LOCATOR_GENERAL OUTPUT:
User: apache
Date: Thu 30-Apr-2015 (120) 18:08:15
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
messenger 60 3
Start Time Stop Time
2012 172 0.00000 2012 202 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
messenger
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
12/06/20 00:00:00 22039.38 9230.73 716.81
12/06/20 00:03:00 22038.69 9230.18 716.64
12/06/20 00:06:00 22037.39 9231.06 716.48
12/06/20 00:09:00 22036.71 9230.50 716.31
12/06/20 00:12:00 22035.41 9231.37 716.15
12/06/20 00:15:00 22034.72 9230.80 715.99
12/06/20 00:18:00 22033.43 9231.66 715.82
12/06/20 00:21:00 22032.73 9231.09 715.67
12/06/20 00:24:00 22031.44 9231.94 715.51
12/06/20 00:27:00 22030.74 9231.37 715.35
12/06/20 00:30:00 22029.45 9232.22 715.20
12/06/20 00:33:00 22028.76 9231.63 715.04
12/06/20 00:36:00 22027.46 9232.48 714.89
12/06/20 00:39:00 22026.77 9231.90 714.74
12/06/20 00:42:00 22025.48 9232.74 714.59
12/06/20 00:45:00 22024.78 9232.15 714.44
12/06/20 00:48:00 22024.09 9231.56 714.30
12/06/20 00:51:00 22022.80 9232.41 714.15
12/06/20 00:54:00 22022.10 9231.81 714.01
12/06/20 00:57:00 22020.81 9232.65 713.86
12/06/20 01:00:00 22020.11 9232.06 713.72
12/06/20 01:03:00 22018.82 9232.89 713.58
12/06/20 01:06:00 22018.13 9232.30 713.44
12/06/20 01:09:00 22016.84 9233.13 713.30
12/06/20 01:12:00 22016.14 9232.54 713.16
12/06/20 01:15:00 22014.85 9233.37 713.03
12/06/20 01:18:00 22014.16 9232.77 712.89
12/06/20 01:21:00 22012.86 9233.60 712.76
12/06/20 01:24:00 22012.17 9233.00 712.63
12/06/20 01:27:00 22010.88 9233.84 712.49
12/06/20 01:30:00 22010.18 9233.24 712.36
12/06/20 01:33:00 22009.49 9232.63 712.23
12/06/20 01:36:00 22008.20 9233.46 712.10
12/06/20 01:39:00 22007.50 9232.86 711.97
12/06/20 01:42:00 22006.21 9233.69 711.85
12/06/20 01:45:00 22005.52 9233.08 711.72
12/06/20 01:48:00 22004.22 9233.91 711.59
12/06/20 01:51:00 22003.53 9233.30 711.47
12/06/20 01:54:00 22002.24 9234.13 711.35
12/06/20 01:57:00 22001.54 9233.53 711.22
12/06/20 02:00:00 22000.25 9234.35 711.10
12/06/20 02:03:00 21999.56 9233.75 710.98
12/06/20 02:06:00 21998.27 9234.57 710.86
12/06/20 02:09:00 21997.58 9233.96 710.74
12/06/20 02:12:00 21996.28 9234.79 710.62
12/06/20 02:15:00 21995.59 9234.18 710.50
12/06/20 02:18:00 21994.90 9233.58 710.38
12/06/20 02:21:00 21993.61 9234.40 710.26
12/06/20 02:24:00 21992.91 9233.79 710.15
12/06/20 02:27:00 21991.62 9234.62 710.03
12/06/20 02:30:00 21990.93 9234.01 709.92
12/06/20 02:33:00 21989.64 9234.83 709.80
12/06/20 02:36:00 21988.95 9234.22 709.69
12/06/20 02:39:00 21987.65 9235.05 709.58
12/06/20 02:42:00 21986.96 9234.44 709.47
12/06/20 02:45:00 21985.67 9235.26 709.36
12/06/20 02:48:00 21984.97 9234.65 709.25
12/06/20 02:51:00 21983.68 9235.47 709.14
12/06/20 02:54:00 21983.00 9234.86 709.03
12/06/20 02:57:00 21981.70 9235.68 708.92
12/06/20 03:00:00 21981.01 9235.08 708.81
12/06/20 03:03:00 21980.32 9234.47 708.71
12/06/20 03:06:00 21979.03 9235.29 708.60
12/06/20 03:09:00 21978.34 9234.67 708.49
12/06/20 03:12:00 21977.05 9235.50 708.39
12/06/20 03:15:00 21976.35 9234.89 708.29
12/06/20 03:18:00 21975.06 9235.71 708.18
12/06/20 03:21:00 21974.37 9235.10 708.08
12/06/20 03:24:00 21973.08 9235.92 707.98
12/06/20 03:27:00 21972.39 9235.31 707.88
12/06/20 03:30:00 21971.10 9236.13 707.78
12/06/20 03:33:00 21970.41 9235.52 707.68
12/06/20 03:36:00 21969.11 9236.34 707.58
12/06/20 03:39:00 21968.43 9235.73 707.48
12/06/20 03:42:00 21967.13 9236.55 707.38
12/06/20 03:45:00 21966.44 9235.93 707.28
12/06/20 03:48:00 21965.75 9235.33 707.19
12/06/20 03:51:00 21964.46 9236.15 707.09
12/06/20 03:54:00 21963.77 9235.54 707.00
12/06/20 03:57:00 21962.48 9236.36 706.90
12/06/20 04:00:00 21961.79 9235.75 706.81
12/06/20 04:03:00 21960.50 9236.57 706.72
12/06/20 04:06:00 21959.81 9235.96 706.62
12/06/20 04:09:00 21958.52 9236.78 706.53
12/06/20 04:12:00 21957.83 9236.17 706.44
12/06/20 04:15:00 21956.54 9236.99 706.35
12/06/20 04:18:00 21955.85 9236.38 706.26
12/06/20 04:21:00 21954.56 9237.20 706.17
12/06/20 04:24:00 21953.87 9236.60 706.08
12/06/20 04:27:00 21952.58 9237.42 706.00
12/06/20 04:30:00 21951.89 9236.81 705.91
12/06/20 04:33:00 21951.21 9236.20 705.82
12/06/20 04:36:00 21949.91 9237.02 705.74
12/06/20 04:39:00 21949.22 9236.41 705.65
12/06/20 04:42:00 21947.93 9237.23 705.57
12/06/20 04:45:00 21947.24 9236.63 705.49
12/06/20 04:48:00 21945.95 9237.45 705.40
12/06/20 04:51:00 21945.26 9236.84 705.32
12/06/20 04:54:00 21943.98 9237.66 705.24
12/06/20 04:57:00 21943.29 9237.06 705.16
12/06/20 05:00:00 21942.00 9237.88 705.08
12/06/20 05:03:00 21941.31 9237.27 705.00
12/06/20 05:06:00 21940.02 9238.09 704.93
12/06/20 05:09:00 21939.33 9237.49 704.85
12/06/20 05:12:00 21938.04 9238.31 704.77
12/06/20 05:15:00 21937.36 9237.71 704.70
12/06/20 05:18:00 21936.67 9237.10 704.62
12/06/20 05:21:00 21935.38 9237.92 704.55
12/06/20 05:24:00 21934.69 9237.32 704.47
12/06/20 05:27:00 21933.40 9238.15 704.40
12/06/20 05:30:00 21932.71 9237.55 704.33
12/06/20 05:33:00 21931.43 9238.37 704.26
12/06/20 05:36:00 21930.74 9237.77 704.19
12/06/20 05:39:00 21929.45 9238.60 704.12
12/06/20 05:42:00 21928.76 9238.00 704.05
12/06/20 05:45:00 21927.48 9238.83 703.98
12/06/20 05:48:00 21926.79 9238.23 703.92
12/06/20 05:51:00 21925.50 9239.06 703.85
12/06/20 05:54:00 21924.82 9238.46 703.79
12/06/20 05:57:00 21923.53 9239.29 703.72
12/06/20 06:00:00 21922.84 9238.70 703.66
12/06/20 06:03:00 21922.16 9238.10 703.60
12/06/20 06:06:00 21920.87 9238.94 703.54
12/06/20 06:09:00 21920.19 9238.34 703.48
12/06/20 06:12:00 21918.90 9239.18 703.42
12/06/20 06:15:00 21918.21 9238.59 703.36
12/06/20 06:18:00 21916.93 9239.43 703.31
12/06/20 06:21:00 21916.24 9238.84 703.25
12/06/20 06:24:00 21914.96 9239.68 703.20
12/06/20 06:27:00 21914.27 9239.10 703.14
12/06/20 06:30:00 21912.99 9239.94 703.09
12/06/20 06:33:00 21912.30 9239.36 703.04
12/06/20 06:36:00 21911.02 9240.21 702.99
12/06/20 06:39:00 21910.33 9239.63 702.94
12/06/20 06:42:00 21909.05 9240.49 702.89
12/06/20 06:45:00 21908.37 9239.92 702.84
12/06/20 06:48:00 21907.68 9239.35 702.80
12/06/20 06:51:00 21906.40 9240.21 702.75
12/06/20 06:54:00 21905.72 9239.65 702.70
12/06/20 06:57:00 21904.43 9240.52 702.66
12/06/20 07:00:00 21903.75 9239.97 702.61
12/06/20 07:03:00 21902.47 9240.85 702.57
12/06/20 07:06:00 21901.79 9240.31 702.52
12/06/20 07:09:00 21900.51 9241.20 702.47
12/06/20 07:12:00 21899.83 9240.67 702.42
12/06/20 07:15:00 21898.55 9241.58 702.36
12/06/20 07:18:00 21897.87 9241.07 702.30
12/06/20 07:21:00 21896.59 9241.99 702.23
12/06/20 07:24:00 21895.91 9241.49 702.16
12/06/20 07:27:00 21894.63 9242.42 702.06
12/06/20 07:30:00 21893.95 9241.92 701.96
12/06/20 07:33:00 21893.27 9241.43 701.84
12/06/20 07:36:00 21891.99 9242.36 701.71
12/06/20 07:39:00 21891.30 9241.85 701.56
12/06/20 07:42:00 21890.03 9242.76 701.41
12/06/20 07:45:00 21889.34 9242.24 701.25
12/06/20 07:48:00 21888.06 9243.13 701.09
12/06/20 07:51:00 21887.37 9242.60 700.92
12/06/20 07:54:00 21886.08 9243.48 700.75
12/06/20 07:57:00 21885.40 9242.93 700.58
12/06/20 08:00:00 21884.12 9243.79 700.41
12/06/20 08:03:00 21883.43 9243.23 700.24
12/06/20 08:06:00 21882.14 9244.08 700.07
12/06/20 08:09:00 21881.46 9243.51 699.91
12/06/20 08:12:00 21880.17 9244.36 699.74
12/06/20 08:15:00 21879.49 9243.78 699.58
12/06/20 08:18:00 21878.80 9243.19 699.41
12/06/20 08:21:00 21877.51 9244.03 699.25
12/06/20 08:24:00 21876.83 9243.44 699.09
12/06/20 08:27:00 21875.54 9244.28 698.94
12/06/20 08:30:00 21874.85 9243.68 698.78
12/06/20 08:33:00 21873.56 9244.51 698.62
12/06/20 08:36:00 21872.88 9243.92 698.47
12/06/20 08:39:00 21871.59 9244.74 698.31
12/06/20 08:42:00 21870.90 9244.14 698.16
12/06/20 08:45:00 21869.61 9244.97 698.01
12/06/20 08:48:00 21868.93 9244.36 697.86
12/06/20 08:51:00 21867.64 9245.18 697.72
12/06/20 08:54:00 21866.95 9244.58 697.57
12/06/20 08:57:00 21865.66 9245.40 697.42
12/06/20 09:00:00 21864.98 9244.79 697.28
12/06/20 09:03:00 21864.29 9244.18 697.14
12/06/20 09:06:00 21863.00 9244.99 697.00
12/06/20 09:09:00 21862.32 9244.39 696.85
12/06/20 09:12:00 21861.03 9245.20 696.71
12/06/20 09:15:00 21860.34 9244.59 696.58
12/06/20 09:18:00 21859.05 9245.40 696.44
12/06/20 09:21:00 21858.37 9244.79 696.30
12/06/20 09:24:00 21857.08 9245.60 696.17
12/06/20 09:27:00 21856.39 9244.99 696.03
12/06/20 09:30:00 21855.10 9245.80 695.90
12/06/20 09:33:00 21854.42 9245.18 695.77
12/06/20 09:36:00 21853.13 9245.99 695.63
12/06/20 09:39:00 21852.45 9245.38 695.50
12/06/20 09:42:00 21851.16 9246.18 695.37
12/06/20 09:45:00 21850.47 9245.57 695.25
12/06/20 09:48:00 21849.79 9244.95 695.12
12/06/20 09:51:00 21848.50 9245.76 694.99
12/06/20 09:54:00 21847.81 9245.14 694.86
12/06/20 09:57:00 21846.53 9245.94 694.74
12/06/20 10:00:00 21845.84 9245.33 694.61
12/06/20 10:03:00 21844.55 9246.13 694.49
12/06/20 10:06:00 21843.87 9245.52 694.37
12/06/20 10:09:00 21842.58 9246.32 694.24
12/06/20 10:12:00 21841.89 9245.70 694.12
12/06/20 10:15:00 21840.61 9246.50 694.00
12/06/20 10:18:00 21839.92 9245.88 693.88
12/06/20 10:21:00 21838.63 9246.69 693.76
12/06/20 10:24:00 21837.95 9246.06 693.65
12/06/20 10:27:00 21836.66 9246.87 693.53
12/06/20 10:30:00 21835.98 9246.25 693.41
12/06/20 10:33:00 21835.29 9245.63 693.30
12/06/20 10:36:00 21834.00 9246.43 693.18
12/06/20 10:39:00 21833.32 9245.81 693.06
12/06/20 10:42:00 21832.03 9246.61 692.95
12/06/20 10:45:00 21831.35 9245.99 692.84
12/06/20 10:48:00 21830.06 9246.79 692.73
12/06/20 10:51:00 21829.38 9246.17 692.61
12/06/20 10:54:00 21828.09 9246.97 692.50
12/06/20 10:57:00 21827.41 9246.35 692.39
12/06/20 11:00:00 21826.12 9247.15 692.28
12/06/20 11:03:00 21825.43 9246.53 692.17
12/06/20 11:06:00 21824.15 9247.33 692.07
12/06/20 11:09:00 21823.46 9246.71 691.96
12/06/20 11:12:00 21822.18 9247.50 691.85
12/06/20 11:15:00 21821.49 9246.88 691.75
12/06/20 11:18:00 21820.81 9246.26 691.64
12/06/20 11:21:00 21819.52 9247.06 691.54
12/06/20 11:24:00 21818.84 9246.44 691.43
12/06/20 11:27:00 21817.56 9247.24 691.33
12/06/20 11:30:00 21816.87 9246.62 691.23
12/06/20 11:33:00 21815.58 9247.41 691.12
12/06/20 11:36:00 21814.90 9246.79 691.02
12/06/20 11:39:00 21813.62 9247.59 690.92
12/06/20 11:42:00 21812.93 9246.97 690.82
12/06/20 11:45:00 21811.65 9247.77 690.72
12/06/20 11:48:00 21810.96 9247.14 690.62
12/06/20 11:51:00 21809.68 9247.94 690.52
12/06/20 11:54:00 21809.00 9247.32 690.43
12/06/20 11:57:00 21807.71 9248.12 690.33
12/06/20 12:00:00 21807.03 9247.50 690.24
12/06/20 12:03:00 21806.34 9246.88 690.14
12/06/20 12:06:00 21805.06 9247.67 690.05
12/06/20 12:09:00 21804.38 9247.06 689.95
12/06/20 12:12:00 21803.09 9247.85 689.86
12/06/20 12:15:00 21802.41 9247.23 689.77
12/06/20 12:18:00 21801.12 9248.03 689.67
12/06/20 12:21:00 21800.44 9247.41 689.58
12/06/20 12:24:00 21799.16 9248.21 689.49
12/06/20 12:27:00 21798.47 9247.59 689.40
12/06/20 12:30:00 21797.19 9248.39 689.32
12/06/20 12:33:00 21796.51 9247.77 689.23
12/06/20 12:36:00 21795.22 9248.57 689.14
12/06/20 12:39:00 21794.54 9247.95 689.05
12/06/20 12:42:00 21793.26 9248.75 688.97
12/06/20 12:45:00 21792.57 9248.13 688.88
12/06/20 12:48:00 21791.89 9247.51 688.80
12/06/20 12:51:00 21790.61 9248.31 688.71
12/06/20 12:54:00 21789.93 9247.70 688.63
12/06/20 12:57:00 21788.64 9248.50 688.55
12/06/20 13:00:00 21787.96 9247.88 688.46
12/06/20 13:03:00 21786.68 9248.68 688.38
12/06/20 13:06:00 21786.00 9248.06 688.30
12/06/20 13:09:00 21784.72 9248.86 688.22
12/06/20 13:12:00 21784.03 9248.24 688.15
12/06/20 13:15:00 21782.75 9249.04 688.07
12/06/20 13:18:00 21782.07 9248.43 687.99
12/06/20 13:21:00 21780.79 9249.23 687.91
12/06/20 13:24:00 21780.10 9248.62 687.84
12/06/20 13:27:00 21778.82 9249.42 687.76
12/06/20 13:30:00 21778.14 9248.81 687.69
12/06/20 13:33:00 21777.46 9248.19 687.62
12/06/20 13:36:00 21776.18 9249.00 687.54
12/06/20 13:39:00 21775.50 9248.38 687.47
12/06/20 13:42:00 21774.21 9249.19 687.40
12/06/20 13:45:00 21773.54 9248.58 687.33
12/06/20 13:48:00 21772.25 9249.39 687.27
12/06/20 13:51:00 21771.57 9248.78 687.20
12/06/20 13:54:00 21770.29 9249.59 687.13
12/06/20 13:57:00 21769.62 9248.98 687.07
12/06/20 14:00:00 21768.34 9249.79 687.00
12/06/20 14:03:00 21767.65 9249.18 686.94
12/06/20 14:06:00 21766.38 9250.00 686.87
12/06/20 14:09:00 21765.70 9249.39 686.81
12/06/20 14:12:00 21764.41 9250.21 686.75
12/06/20 14:15:00 21763.73 9249.60 686.69
12/06/20 14:18:00 21763.06 9249.01 686.63
12/06/20 14:21:00 21761.77 9249.82 686.58
12/06/20 14:24:00 21761.10 9249.23 686.52
12/06/20 14:27:00 21759.82 9250.05 686.46
12/06/20 14:30:00 21759.14 9249.45 686.41
12/06/20 14:33:00 21757.86 9250.27 686.35
12/06/20 14:36:00 21757.19 9249.69 686.30
12/06/20 14:39:00 21755.90 9250.52 686.25
12/06/20 14:42:00 21755.23 9249.93 686.20
12/06/20 14:45:00 21753.96 9250.77 686.15
12/06/20 14:48:00 21753.28 9250.19 686.10
12/06/20 14:51:00 21752.00 9251.03 686.05
12/06/20 14:54:00 21751.32 9250.46 686.00
12/06/20 14:57:00 21750.04 9251.31 685.96
12/06/20 15:00:00 21749.37 9250.75 685.91
12/06/20 15:03:00 21748.70 9250.19 685.86
12/06/20 15:06:00 21747.42 9251.05 685.81
12/06/20 15:09:00 21746.75 9250.51 685.76
12/06/20 15:12:00 21745.47 9251.38 685.71
12/06/20 15:15:00 21744.80 9250.85 685.65
12/06/20 15:18:00 21743.53 9251.74 685.59
12/06/20 15:21:00 21742.86 9251.22 685.51
12/06/20 15:24:00 21741.58 9252.13 685.43
12/06/20 15:27:00 21740.91 9251.62 685.34
12/06/20 15:30:00 21739.63 9252.53 685.23
12/06/20 15:33:00 21738.96 9252.02 685.11
12/06/20 15:36:00 21737.69 9252.93 684.98
12/06/20 15:39:00 21737.02 9252.41 684.83
12/06/20 15:42:00 21735.74 9253.30 684.68
12/06/20 15:45:00 21735.06 9252.77 684.51
12/06/20 15:48:00 21734.39 9252.23 684.35
12/06/20 15:51:00 21733.11 9253.09 684.18
12/06/20 15:54:00 21732.43 9252.54 684.01
12/06/20 15:57:00 21731.15 9253.39 683.84
12/06/20 16:00:00 21730.47 9252.82 683.66
12/06/20 16:03:00 21729.20 9253.66 683.49
12/06/20 16:06:00 21728.52 9253.07 683.32
12/06/20 16:09:00 21727.24 9253.90 683.15
12/06/20 16:12:00 21726.55 9253.32 682.99
12/06/20 16:15:00 21725.28 9254.14 682.82
12/06/20 16:18:00 21724.60 9253.54 682.65
12/06/20 16:21:00 21723.31 9254.36 682.49
12/06/20 16:24:00 21722.63 9253.76 682.33
12/06/20 16:27:00 21721.35 9254.57 682.17
12/06/20 16:30:00 21720.67 9253.97 682.01
12/06/20 16:33:00 21719.99 9253.36 681.85
12/06/20 16:36:00 21718.71 9254.17 681.70
12/06/20 16:39:00 21718.03 9253.56 681.54
12/06/20 16:42:00 21716.75 9254.36 681.39
12/06/20 16:45:00 21716.07 9253.75 681.23
12/06/20 16:48:00 21714.79 9254.55 681.08
12/06/20 16:51:00 21714.11 9253.93 680.93
12/06/20 16:54:00 21712.83 9254.73 680.78
12/06/20 16:57:00 21712.15 9254.11 680.64
12/06/20 17:00:00 21710.87 9254.91 680.49
12/06/20 17:03:00 21710.19 9254.29 680.35
12/06/20 17:06:00 21708.90 9255.09 680.20
12/06/20 17:09:00 21708.22 9254.46 680.06
12/06/20 17:12:00 21706.94 9255.26 679.92
12/06/20 17:15:00 21706.26 9254.64 679.78
12/06/20 17:18:00 21705.58 9254.01 679.64
12/06/20 17:21:00 21704.30 9254.80 679.50
12/06/20 17:24:00 21703.62 9254.18 679.36
12/06/20 17:27:00 21702.34 9254.96 679.22
12/06/20 17:30:00 21701.66 9254.34 679.09
12/06/20 17:33:00 21700.38 9255.13 678.95
12/06/20 17:36:00 21699.70 9254.50 678.82
12/06/20 17:39:00 21698.42 9255.29 678.69
12/06/20 17:42:00 21697.74 9254.66 678.55
12/06/20 17:45:00 21696.45 9255.45 678.42
12/06/20 17:48:00 21695.78 9254.82 678.29
12/06/20 17:51:00 21694.50 9255.61 678.16
12/06/20 17:54:00 21693.81 9254.98 678.04
12/06/20 17:57:00 21692.53 9255.76 677.91
12/06/20 18:00:00 21691.86 9255.13 677.78
12/06/20 18:03:00 21691.18 9254.50 677.66
12/06/20 18:06:00 21689.90 9255.28 677.53
12/06/20 18:09:00 21689.22 9254.65 677.41
12/06/20 18:12:00 21687.94 9255.43 677.28
12/06/20 18:15:00 21687.26 9254.80 677.16
12/06/20 18:18:00 21685.98 9255.58 677.04
12/06/20 18:21:00 21685.29 9254.96 676.92
12/06/20 18:24:00 21684.01 9255.74 676.80
12/06/20 18:27:00 21683.34 9255.11 676.68
12/06/20 18:30:00 21682.06 9255.89 676.56
12/06/20 18:33:00 21681.38 9255.25 676.44
12/06/20 18:36:00 21680.10 9256.03 676.32
12/06/20 18:39:00 21679.42 9255.40 676.21
12/06/20 18:42:00 21678.14 9256.18 676.09
12/06/20 18:45:00 21677.46 9255.55 675.97
12/06/20 18:48:00 21676.78 9254.92 675.86
12/06/20 18:51:00 21675.50 9255.70 675.74
12/06/20 18:54:00 21674.82 9255.06 675.63
12/06/20 18:57:00 21673.54 9255.84 675.52
12/06/20 19:00:00 21672.87 9255.21 675.41
12/06/20 19:03:00 21671.59 9255.99 675.30
12/06/20 19:06:00 21670.91 9255.36 675.19
12/06/20 19:09:00 21669.63 9256.13 675.08
12/06/20 19:12:00 21668.95 9255.50 674.97
12/06/20 19:15:00 21667.67 9256.28 674.86
12/06/20 19:18:00 21666.99 9255.64 674.75
12/06/20 19:21:00 21665.71 9256.42 674.65
12/06/20 19:24:00 21665.04 9255.79 674.54
12/06/20 19:27:00 21663.76 9256.57 674.43
12/06/20 19:30:00 21663.08 9255.93 674.33
12/06/20 19:33:00 21662.40 9255.30 674.22
12/06/20 19:36:00 21661.12 9256.08 674.12
12/06/20 19:39:00 21660.45 9255.44 674.02
12/06/20 19:42:00 21659.16 9256.22 673.92
12/06/20 19:45:00 21658.49 9255.59 673.81
12/06/20 19:48:00 21657.21 9256.37 673.71
12/06/20 19:51:00 21656.54 9255.73 673.61
12/06/20 19:54:00 21655.26 9256.51 673.51
12/06/20 19:57:00 21654.58 9255.88 673.42
12/06/20 20:00:00 21653.30 9256.66 673.32
12/06/20 20:03:00 21652.62 9256.02 673.22
12/06/20 20:06:00 21651.34 9256.80 673.12
12/06/20 20:09:00 21650.67 9256.17 673.03
12/06/20 20:12:00 21649.39 9256.94 672.93
12/06/20 20:15:00 21648.71 9256.31 672.84
12/06/20 20:18:00 21648.04 9255.68 672.74
12/06/20 20:21:00 21646.76 9256.46 672.65
12/06/20 20:24:00 21646.08 9255.82 672.56
12/06/20 20:27:00 21644.80 9256.60 672.47
12/06/20 20:30:00 21644.13 9255.97 672.38
12/06/20 20:33:00 21642.85 9256.75 672.29
12/06/20 20:36:00 21642.18 9256.12 672.20
12/06/20 20:39:00 21640.90 9256.89 672.11
12/06/20 20:42:00 21640.22 9256.26 672.02
12/06/20 20:45:00 21638.95 9257.04 671.93
12/06/20 20:48:00 21638.27 9256.41 671.84
12/06/20 20:51:00 21636.99 9257.19 671.76
12/06/20 20:54:00 21636.31 9256.56 671.67
12/06/20 20:57:00 21635.04 9257.34 671.59
12/06/20 21:00:00 21634.37 9256.71 671.50
12/06/20 21:03:00 21633.69 9256.08 671.42
12/06/20 21:06:00 21632.41 9256.86 671.34
12/06/20 21:09:00 21631.74 9256.23 671.26
12/06/20 21:12:00 21630.46 9257.01 671.18
12/06/20 21:15:00 21629.79 9256.39 671.10
12/06/20 21:18:00 21628.51 9257.17 671.02
12/06/20 21:21:00 21627.84 9256.54 670.94
12/06/20 21:24:00 21626.56 9257.32 670.86
12/06/20 21:27:00 21625.88 9256.70 670.79
12/06/20 21:30:00 21624.61 9257.48 670.71
12/06/20 21:33:00 21623.94 9256.86 670.63
12/06/20 21:36:00 21622.66 9257.64 670.56
12/06/20 21:39:00 21621.98 9257.02 670.49
12/06/20 21:42:00 21620.71 9257.80 670.42
12/06/20 21:45:00 21620.04 9257.17 670.34
12/06/20 21:48:00 21619.37 9256.56 670.27
12/06/20 21:51:00 21618.09 9257.34 670.20
12/06/20 21:54:00 21617.42 9256.72 670.13
12/06/20 21:57:00 21616.14 9257.51 670.07
12/06/20 22:00:00 21615.47 9256.89 670.00
12/06/20 22:03:00 21614.19 9257.68 669.93
12/06/20 22:06:00 21613.52 9257.07 669.87
12/06/20 22:09:00 21612.24 9257.86 669.80
12/06/20 22:12:00 21611.57 9257.24 669.74
12/06/20 22:15:00 21610.30 9258.04 669.68
12/06/20 22:18:00 21609.63 9257.42 669.62
12/06/20 22:21:00 21608.35 9258.22 669.56
12/06/20 22:24:00 21607.68 9257.62 669.50
12/06/20 22:27:00 21606.41 9258.41 669.44
12/06/20 22:30:00 21605.74 9257.81 669.39
12/06/20 22:33:00 21605.07 9257.21 669.33
12/06/20 22:36:00 21603.80 9258.01 669.28
12/06/20 22:39:00 21603.13 9257.42 669.22
12/06/20 22:42:00 21601.86 9258.23 669.17
12/06/20 22:45:00 21601.19 9257.63 669.12
12/06/20 22:48:00 21599.91 9258.45 669.06
12/06/20 22:51:00 21599.25 9257.86 669.01
12/06/20 22:54:00 21597.97 9258.68 668.97
12/06/20 22:57:00 21597.31 9258.10 668.91
12/06/20 23:00:00 21596.04 9258.94 668.86
12/06/20 23:03:00 21595.37 9258.37 668.82
12/06/20 23:06:00 21594.10 9259.21 668.76
12/06/20 23:09:00 21593.44 9258.65 668.71
12/06/20 23:12:00 21592.17 9259.50 668.66
12/06/20 23:15:00 21591.50 9258.96 668.60
12/06/20 23:18:00 21590.84 9258.42 668.53
12/06/20 23:21:00 21589.57 9259.30 668.46
12/06/20 23:24:00 21588.91 9258.78 668.37
12/06/20 23:27:00 21587.64 9259.67 668.28
12/06/20 23:30:00 21586.98 9259.15 668.17
12/06/20 23:33:00 21585.71 9260.04 668.05
12/06/20 23:36:00 21585.04 9259.52 667.91
12/06/20 23:39:00 21583.78 9260.40 667.76
12/06/20 23:42:00 21583.11 9259.86 667.60
12/06/20 23:45:00 21581.84 9260.72 667.44
12/06/20 23:48:00 21581.17 9260.17 667.27
12/06/20 23:51:00 21579.90 9261.01 667.10
12/06/20 23:54:00 21579.23 9260.44 666.93
12/06/20 23:57:00 21577.95 9261.27 666.75
12/06/21 00:00:00 21577.28 9260.69 666.58
12/06/21 00:03:00 21576.61 9260.11 666.41
12/06/21 00:06:00 21575.34 9260.92 666.23
12/06/21 00:09:00 21574.66 9260.33 666.06
12/06/21 00:12:00 21573.39 9261.13 665.89
12/06/21 00:15:00 21572.71 9260.53 665.73
12/06/21 00:18:00 21571.44 9261.33 665.56
12/06/21 00:21:00 21570.77 9260.72 665.39
12/06/21 00:24:00 21569.49 9261.51 665.23
12/06/21 00:27:00 21568.82 9260.89 665.07
12/06/21 00:30:00 21567.55 9261.68 664.90
12/06/21 00:33:00 21566.88 9261.07 664.75
12/06/21 00:36:00 21565.60 9261.85 664.59
12/06/21 00:39:00 21564.93 9261.23 664.43
12/06/21 00:42:00 21563.65 9262.01 664.27
12/06/21 00:45:00 21562.98 9261.39 664.12
12/06/21 00:48:00 21562.31 9260.76 663.97
12/06/21 00:51:00 21561.03 9261.54 663.81
12/06/21 00:54:00 21560.36 9260.91 663.66
12/06/21 00:57:00 21559.08 9261.69 663.51
12/06/21 01:00:00 21558.41 9261.06 663.37
12/06/21 01:03:00 21557.13 9261.83 663.22
12/06/21 01:06:00 21556.46 9261.20 663.07
12/06/21 01:09:00 21555.18 9261.97 662.93
12/06/21 01:12:00 21554.51 9261.34 662.78
12/06/21 01:15:00 21553.24 9262.11 662.64
12/06/21 01:18:00 21552.56 9261.48 662.50
12/06/21 01:21:00 21551.29 9262.25 662.36
12/06/21 01:24:00 21550.62 9261.61 662.22
12/06/21 01:27:00 21549.34 9262.38 662.08
12/06/21 01:30:00 21548.67 9261.74 661.94
12/06/21 01:33:00 21547.99 9261.11 661.80
12/06/21 01:36:00 21546.71 9261.87 661.67
12/06/21 01:39:00 21546.04 9261.23 661.53
12/06/21 01:42:00 21544.77 9262.00 661.40
12/06/21 01:45:00 21544.10 9261.36 661.27
12/06/21 01:48:00 21542.82 9262.12 661.14
12/06/21 01:51:00 21542.15 9261.49 661.00
12/06/21 01:54:00 21540.88 9262.25 660.87
12/06/21 01:57:00 21540.20 9261.61 660.74
12/06/21 02:00:00 21538.93 9262.37 660.62
12/06/21 02:03:00 21538.26 9261.73 660.49
12/06/21 02:06:00 21536.98 9262.49 660.36
12/06/21 02:09:00 21536.31 9261.85 660.23
12/06/21 02:12:00 21535.04 9262.61 660.11
12/06/21 02:15:00 21534.36 9261.97 659.98
12/06/21 02:18:00 21533.69 9261.33 659.86
12/06/21 02:21:00 21532.42 9262.08 659.74
12/06/21 02:24:00 21531.75 9261.45 659.61
12/06/21 02:27:00 21530.47 9262.20 659.49
12/06/21 02:30:00 21529.80 9261.56 659.37
12/06/21 02:33:00 21528.52 9262.32 659.25
12/06/21 02:36:00 21527.86 9261.68 659.13
12/06/21 02:39:00 21526.58 9262.44 659.01
12/06/21 02:42:00 21525.91 9261.79 658.89
12/06/21 02:45:00 21524.63 9262.55 658.78
12/06/21 02:48:00 21523.96 9261.91 658.66
12/06/21 02:51:00 21522.69 9262.67 658.54
12/06/21 02:54:00 21522.02 9262.02 658.43
12/06/21 02:57:00 21520.74 9262.78 658.31
12/06/21 03:00:00 21520.07 9262.14 658.20
12/06/21 03:03:00 21519.40 9261.49 658.09
12/06/21 03:06:00 21518.13 9262.25 657.98
12/06/21 03:09:00 21517.46 9261.60 657.86
12/06/21 03:12:00 21516.18 9262.36 657.75
12/06/21 03:15:00 21515.51 9261.71 657.64
12/06/21 03:18:00 21514.24 9262.47 657.53
12/06/21 03:21:00 21513.57 9261.83 657.42
12/06/21 03:24:00 21512.29 9262.58 657.32
12/06/21 03:27:00 21511.62 9261.94 657.21
12/06/21 03:30:00 21510.35 9262.70 657.10
12/06/21 03:33:00 21509.68 9262.05 656.99
12/06/21 03:36:00 21508.40 9262.81 656.89
12/06/21 03:39:00 21507.74 9262.17 656.79
12/06/21 03:42:00 21506.46 9262.92 656.68
12/06/21 03:45:00 21505.79 9262.28 656.58
12/06/21 03:48:00 21505.12 9261.63 656.47
12/06/21 03:51:00 21503.85 9262.39 656.37
12/06/21 03:54:00 21503.18 9261.75 656.27
12/06/21 03:57:00 21501.91 9262.50 656.17
12/06/21 04:00:00 21501.24 9261.86 656.07
12/06/21 04:03:00 21499.96 9262.62 655.97
12/06/21 04:06:00 21499.30 9261.97 655.87
12/06/21 04:09:00 21498.02 9262.72 655.77
12/06/21 04:12:00 21497.36 9262.08 655.68
12/06/21 04:15:00 21496.08 9262.84 655.58
12/06/21 04:18:00 21495.41 9262.20 655.48
12/06/21 04:21:00 21494.14 9262.95 655.39
12/06/21 04:24:00 21493.48 9262.31 655.29
12/06/21 04:27:00 21492.20 9263.06 655.20
12/06/21 04:30:00 21491.54 9262.42 655.11
12/06/21 04:33:00 21490.86 9261.78 655.02
12/06/21 04:36:00 21489.59 9262.53 654.92
12/06/21 04:39:00 21488.93 9261.89 654.83
12/06/21 04:42:00 21487.65 9262.65 654.74
12/06/21 04:45:00 21486.98 9262.01 654.65
12/06/21 04:48:00 21485.71 9262.77 654.56
12/06/21 04:51:00 21485.04 9262.13 654.48
12/06/21 04:54:00 21483.77 9262.89 654.39
12/06/21 04:57:00 21483.11 9262.24 654.30
12/06/21 05:00:00 21481.83 9263.00 654.22
12/06/21 05:03:00 21481.17 9262.36 654.13
12/06/21 05:06:00 21479.90 9263.12 654.05
12/06/21 05:09:00 21479.23 9262.48 653.96
12/06/21 05:12:00 21477.96 9263.24 653.88
12/06/21 05:15:00 21477.29 9262.60 653.80
12/06/21 05:18:00 21476.62 9261.97 653.72
12/06/21 05:21:00 21475.35 9262.73 653.64
12/06/21 05:24:00 21474.69 9262.09 653.56
12/06/21 05:27:00 21473.42 9262.85 653.48
12/06/21 05:30:00 21472.75 9262.21 653.40
12/06/21 05:33:00 21471.48 9262.97 653.32
12/06/21 05:36:00 21470.81 9262.34 653.25
12/06/21 05:39:00 21469.54 9263.10 653.17
12/06/21 05:42:00 21468.88 9262.47 653.10
12/06/21 05:45:00 21467.61 9263.23 653.03
12/06/21 05:48:00 21466.95 9262.60 652.95
12/06/21 05:51:00 21465.68 9263.36 652.88
12/06/21 05:54:00 21465.01 9262.74 652.81
12/06/21 05:57:00 21463.74 9263.50 652.74
12/06/21 06:00:00 21463.07 9262.87 652.67
12/06/21 06:03:00 21462.41 9262.24 652.60
12/06/21 06:06:00 21461.14 9263.01 652.54
12/06/21 06:09:00 21460.47 9262.39 652.47
12/06/21 06:12:00 21459.21 9263.16 652.41
12/06/21 06:15:00 21458.54 9262.54 652.34
12/06/21 06:18:00 21457.28 9263.31 652.28
12/06/21 06:21:00 21456.61 9262.69 652.21
12/06/21 06:24:00 21455.35 9263.47 652.15
12/06/21 06:27:00 21454.68 9262.85 652.10
12/06/21 06:30:00 21453.41 9263.63 652.04
12/06/21 06:33:00 21452.75 9263.01 651.98
12/06/21 06:36:00 21451.48 9263.80 651.92
12/06/21 06:39:00 21450.82 9263.19 651.87
12/06/21 06:42:00 21449.56 9263.97 651.81
12/06/21 06:45:00 21448.89 9263.37 651.76
12/06/21 06:48:00 21448.23 9262.77 651.70
12/06/21 06:51:00 21446.97 9263.57 651.65
12/06/21 06:54:00 21446.31 9262.98 651.60
12/06/21 06:57:00 21445.04 9263.78 651.55
12/06/21 07:00:00 21444.38 9263.20 651.50
12/06/21 07:03:00 21443.12 9264.01 651.44
12/06/21 07:06:00 21442.46 9263.44 651.39
12/06/21 07:09:00 21441.20 9264.27 651.34
12/06/21 07:12:00 21440.54 9263.70 651.28
12/06/21 07:15:00 21439.28 9264.54 651.22
12/06/21 07:18:00 21438.62 9264.00 651.15
12/06/21 07:21:00 21437.37 9264.85 651.07
12/06/21 07:24:00 21436.71 9264.32 650.99
12/06/21 07:27:00 21435.45 9265.18 650.89
12/06/21 07:30:00 21434.79 9264.66 650.78
12/06/21 07:33:00 21434.13 9264.13 650.66
12/06/21 07:36:00 21432.87 9265.00 650.52
12/06/21 07:39:00 21432.21 9264.45 650.37
12/06/21 07:42:00 21430.95 9265.30 650.21
12/06/21 07:45:00 21430.29 9264.75 650.04
12/06/21 07:48:00 21429.03 9265.58 649.87
12/06/21 07:51:00 21428.37 9265.01 649.70
12/06/21 07:54:00 21427.10 9265.82 649.52
12/06/21 07:57:00 21426.44 9265.24 649.35
12/06/21 08:00:00 21425.17 9266.04 649.17
12/06/21 08:03:00 21424.51 9265.44 649.00
12/06/21 08:06:00 21423.24 9266.23 648.82
12/06/21 08:09:00 21422.57 9265.63 648.65
12/06/21 08:12:00 21421.31 9266.41 648.48
12/06/21 08:15:00 21420.64 9265.80 648.31
12/06/21 08:18:00 21419.97 9265.18 648.14
12/06/21 08:21:00 21418.71 9265.95 647.97
12/06/21 08:24:00 21418.04 9265.33 647.81
12/06/21 08:27:00 21416.78 9266.10 647.64
12/06/21 08:30:00 21416.11 9265.47 647.48
12/06/21 08:33:00 21414.84 9266.24 647.32
12/06/21 08:36:00 21414.17 9265.61 647.15
12/06/21 08:39:00 21412.90 9266.37 647.00
12/06/21 08:42:00 21412.24 9265.74 646.84
12/06/21 08:45:00 21410.97 9266.50 646.68
12/06/21 08:48:00 21410.30 9265.86 646.53
12/06/21 08:51:00 21409.04 9266.62 646.37
12/06/21 08:54:00 21408.37 9265.98 646.22
12/06/21 08:57:00 21407.10 9266.74 646.07
12/06/21 09:00:00 21406.43 9266.10 645.92
12/06/21 09:03:00 21405.77 9265.45 645.77
12/06/21 09:06:00 21404.50 9266.21 645.62
12/06/21 09:09:00 21403.83 9265.57 645.47
12/06/21 09:12:00 21402.56 9266.31 645.33
12/06/21 09:15:00 21401.90 9265.67 645.18
12/06/21 09:18:00 21400.63 9266.42 645.04
12/06/21 09:21:00 21399.96 9265.77 644.90
12/06/21 09:24:00 21398.70 9266.52 644.76
12/06/21 09:27:00 21398.03 9265.87 644.61
12/06/21 09:30:00 21396.76 9266.62 644.47
12/06/21 09:33:00 21396.10 9265.97 644.34
12/06/21 09:36:00 21394.82 9266.71 644.20
12/06/21 09:39:00 21394.16 9266.07 644.06
12/06/21 09:42:00 21392.89 9266.81 643.93
12/06/21 09:45:00 21392.23 9266.16 643.79
12/06/21 09:48:00 21391.56 9265.51 643.66
12/06/21 09:51:00 21390.29 9266.25 643.52
12/06/21 09:54:00 21389.62 9265.61 643.39
12/06/21 09:57:00 21388.36 9266.35 643.26
12/06/21 10:00:00 21387.69 9265.70 643.13
12/06/21 10:03:00 21386.42 9266.44 643.00
12/06/21 10:06:00 21385.76 9265.78 642.87
12/06/21 10:09:00 21384.49 9266.52 642.74
12/06/21 10:12:00 21383.82 9265.87 642.61
12/06/21 10:15:00 21382.56 9266.61 642.48
12/06/21 10:18:00 21381.89 9265.96 642.36
12/06/21 10:21:00 21380.62 9266.70 642.23
12/06/21 10:24:00 21379.96 9266.04 642.11
12/06/21 10:27:00 21378.69 9266.78 641.99
12/06/21 10:30:00 21378.02 9266.13 641.86
12/06/21 10:33:00 21377.36 9265.48 641.74
12/06/21 10:36:00 21376.09 9266.21 641.62
12/06/21 10:39:00 21375.43 9265.56 641.50
12/06/21 10:42:00 21374.16 9266.29 641.38
12/06/21 10:45:00 21373.50 9265.64 641.26
12/06/21 10:48:00 21372.23 9266.38 641.14
12/06/21 10:51:00 21371.57 9265.73 641.02
12/06/21 10:54:00 21370.30 9266.46 640.91
12/06/21 10:57:00 21369.64 9265.81 640.79
12/06/21 11:00:00 21368.37 9266.54 640.67
12/06/21 11:03:00 21367.70 9265.89 640.56
12/06/21 11:06:00 21366.44 9266.63 640.44
12/06/21 11:09:00 21365.77 9265.97 640.33
12/06/21 11:12:00 21364.51 9266.71 640.22
12/06/21 11:15:00 21363.84 9266.05 640.11
12/06/21 11:18:00 21363.18 9265.40 639.99
12/06/21 11:21:00 21361.91 9266.13 639.88
12/06/21 11:24:00 21361.25 9265.48 639.77
12/06/21 11:27:00 21359.98 9266.21 639.66
12/06/21 11:30:00 21359.31 9265.56 639.56
12/06/21 11:33:00 21358.05 9266.29 639.45
12/06/21 11:36:00 21357.39 9265.64 639.34
12/06/21 11:39:00 21356.12 9266.38 639.23
12/06/21 11:42:00 21355.46 9265.72 639.13
12/06/21 11:45:00 21354.19 9266.46 639.02
12/06/21 11:48:00 21353.53 9265.80 638.92
12/06/21 11:51:00 21352.26 9266.54 638.81
12/06/21 11:54:00 21351.60 9265.88 638.71
12/06/21 11:57:00 21350.33 9266.62 638.61
12/06/21 12:00:00 21349.67 9265.96 638.50
12/06/21 12:03:00 21349.00 9265.31 638.40
12/06/21 12:06:00 21347.74 9266.04 638.30
12/06/21 12:09:00 21347.08 9265.39 638.20
12/06/21 12:12:00 21345.81 9266.12 638.10
12/06/21 12:15:00 21345.15 9265.46 638.01
12/06/21 12:18:00 21343.89 9266.20 637.91
12/06/21 12:21:00 21343.22 9265.55 637.81
12/06/21 12:24:00 21341.96 9266.28 637.71
12/06/21 12:27:00 21341.30 9265.63 637.62
12/06/21 12:30:00 21340.03 9266.36 637.52
12/06/21 12:33:00 21339.37 9265.71 637.43
12/06/21 12:36:00 21338.11 9266.45 637.33
12/06/21 12:39:00 21337.44 9265.80 637.24
12/06/21 12:42:00 21336.18 9266.53 637.15
12/06/21 12:45:00 21335.52 9265.88 637.06
12/06/21 12:48:00 21334.86 9265.23 636.97
12/06/21 12:51:00 21333.59 9265.96 636.88
12/06/21 12:54:00 21332.93 9265.31 636.79
12/06/21 12:57:00 21331.67 9266.05 636.70
12/06/21 13:00:00 21331.01 9265.40 636.61
12/06/21 13:03:00 21329.74 9266.13 636.52
12/06/21 13:06:00 21329.08 9265.48 636.44
12/06/21 13:09:00 21327.82 9266.22 636.35
12/06/21 13:12:00 21327.15 9265.58 636.27
12/06/21 13:15:00 21325.89 9266.31 636.18
12/06/21 13:18:00 21325.23 9265.66 636.10
12/06/21 13:21:00 21323.97 9266.40 636.02
12/06/21 13:24:00 21323.31 9265.75 635.94
12/06/21 13:27:00 21322.05 9266.49 635.86
12/06/21 13:30:00 21321.39 9265.85 635.78
12/06/21 13:33:00 21320.73 9265.20 635.70
12/06/21 13:36:00 21319.46 9265.94 635.62
12/06/21 13:39:00 21318.80 9265.30 635.54
12/06/21 13:42:00 21317.54 9266.04 635.47
12/06/21 13:45:00 21316.88 9265.40 635.39
12/06/21 13:48:00 21315.62 9266.14 635.32
12/06/21 13:51:00 21314.96 9265.50 635.24
12/06/21 13:54:00 21313.70 9266.24 635.17
12/06/21 13:57:00 21313.04 9265.60 635.10
12/06/21 14:00:00 21311.78 9266.35 635.03
12/06/21 14:03:00 21311.12 9265.71 634.96
12/06/21 14:06:00 21309.86 9266.46 634.89
12/06/21 14:09:00 21309.20 9265.82 634.82
12/06/21 14:12:00 21307.94 9266.57 634.75
12/06/21 14:15:00 21307.28 9265.94 634.69
12/06/21 14:18:00 21306.62 9265.31 634.62
12/06/21 14:21:00 21305.37 9266.06 634.56
12/06/21 14:24:00 21304.71 9265.43 634.50
12/06/21 14:27:00 21303.45 9266.19 634.43
12/06/21 14:30:00 21302.79 9265.57 634.37
12/06/21 14:33:00 21301.53 9266.33 634.31
12/06/21 14:36:00 21300.88 9265.70 634.25
12/06/21 14:39:00 21299.62 9266.47 634.20
12/06/21 14:42:00 21298.96 9265.85 634.14
12/06/21 14:45:00 21297.71 9266.62 634.08
12/06/21 14:48:00 21297.05 9266.01 634.03
12/06/21 14:51:00 21295.79 9266.79 633.97
12/06/21 14:54:00 21295.14 9266.18 633.92
12/06/21 14:57:00 21293.88 9266.97 633.87
12/06/21 15:00:00 21293.23 9266.37 633.81
12/06/21 15:03:00 21292.58 9265.78 633.76
12/06/21 15:06:00 21291.32 9266.58 633.70
12/06/21 15:09:00 21290.67 9266.00 633.65
12/06/21 15:12:00 21289.42 9266.81 633.59
12/06/21 15:15:00 21288.77 9266.25 633.53
12/06/21 15:18:00 21287.52 9267.07 633.45
12/06/21 15:21:00 21286.87 9266.52 633.38
12/06/21 15:24:00 21285.61 9267.36 633.29
12/06/21 15:27:00 21284.96 9266.83 633.19
12/06/21 15:30:00 21283.71 9267.67 633.08
12/06/21 15:33:00 21283.06 9267.13 632.95
12/06/21 15:36:00 21281.81 9267.97 632.81
12/06/21 15:39:00 21281.16 9267.43 632.66
12/06/21 15:42:00 21279.91 9268.26 632.50
12/06/21 15:45:00 21279.25 9267.69 632.33
12/06/21 15:48:00 21278.60 9267.12 632.16
12/06/21 15:51:00 21277.34 9267.92 631.98
12/06/21 15:54:00 21276.68 9267.33 631.81
12/06/21 15:57:00 21275.42 9268.11 631.63
12/06/21 16:00:00 21274.77 9267.51 631.45
12/06/21 16:03:00 21273.51 9268.29 631.27
12/06/21 16:06:00 21272.85 9267.68 631.10
12/06/21 16:09:00 21271.59 9268.44 630.93
12/06/21 16:12:00 21270.93 9267.82 630.75
12/06/21 16:15:00 21269.67 9268.58 630.58
12/06/21 16:18:00 21269.01 9267.95 630.41
12/06/21 16:21:00 21267.75 9268.71 630.24
12/06/21 16:24:00 21267.09 9268.07 630.07
12/06/21 16:27:00 21265.83 9268.82 629.90
12/06/21 16:30:00 21265.17 9268.18 629.74
12/06/21 16:33:00 21264.52 9267.55 629.57
12/06/21 16:36:00 21263.25 9268.29 629.41
12/06/21 16:39:00 21262.59 9267.65 629.25
12/06/21 16:42:00 21261.33 9268.39 629.09
12/06/21 16:45:00 21260.68 9267.74 628.93
12/06/21 16:48:00 21259.41 9268.47 628.78
12/06/21 16:51:00 21258.75 9267.83 628.62
12/06/21 16:54:00 21257.49 9268.56 628.47
12/06/21 16:57:00 21256.83 9267.92 628.31
12/06/21 17:00:00 21255.57 9268.65 628.16
12/06/21 17:03:00 21254.91 9268.00 628.01
12/06/21 17:06:00 21253.65 9268.73 627.86
12/06/21 17:09:00 21252.99 9268.07 627.71
12/06/21 17:12:00 21251.73 9268.80 627.56
12/06/21 17:15:00 21251.07 9268.15 627.42
12/06/21 17:18:00 21250.41 9267.49 627.27
12/06/21 17:21:00 21249.15 9268.22 627.12
12/06/21 17:24:00 21248.49 9267.56 626.98
12/06/21 17:27:00 21247.23 9268.29 626.84
12/06/21 17:30:00 21246.57 9267.63 626.70
12/06/21 17:33:00 21245.30 9268.35 626.56
12/06/21 17:36:00 21244.65 9267.70 626.42
12/06/21 17:39:00 21243.39 9268.42 626.28
12/06/21 17:42:00 21242.72 9267.76 626.14
12/06/21 17:45:00 21241.46 9268.49 626.00
12/06/21 17:48:00 21240.80 9267.83 625.87
12/06/21 17:51:00 21239.54 9268.55 625.73
12/06/21 17:54:00 21238.88 9267.89 625.60
12/06/21 17:57:00 21237.62 9268.61 625.46
12/06/21 18:00:00 21236.96 9267.95 625.33
12/06/21 18:03:00 21236.31 9267.28 625.20
12/06/21 18:06:00 21235.05 9268.00 625.07
12/06/21 18:09:00 21234.39 9267.34 624.94
12/06/21 18:12:00 21233.13 9268.06 624.81
12/06/21 18:15:00 21232.47 9267.40 624.68
12/06/21 18:18:00 21231.21 9268.12 624.55
12/06/21 18:21:00 21230.55 9267.45 624.42
12/06/21 18:24:00 21229.29 9268.17 624.30
12/06/21 18:27:00 21228.63 9267.51 624.17
12/06/21 18:30:00 21227.37 9268.23 624.05
12/06/21 18:33:00 21226.71 9267.56 623.92
12/06/21 18:36:00 21225.45 9268.28 623.80
12/06/21 18:39:00 21224.79 9267.61 623.68
12/06/21 18:42:00 21223.54 9268.33 623.56
12/06/21 18:45:00 21222.88 9267.66 623.43
12/06/21 18:48:00 21222.22 9267.00 623.31
12/06/21 18:51:00 21220.96 9267.72 623.19
12/06/21 18:54:00 21220.30 9267.05 623.08
12/06/21 18:57:00 21219.04 9267.77 622.96
12/06/21 19:00:00 21218.38 9267.10 622.84
12/06/21 19:03:00 21217.12 9267.82 622.72
12/06/21 19:06:00 21216.46 9267.15 622.61
12/06/21 19:09:00 21215.21 9267.86 622.49
12/06/21 19:12:00 21214.55 9267.20 622.38
12/06/21 19:15:00 21213.29 9267.92 622.26
12/06/21 19:18:00 21212.63 9267.25 622.15
12/06/21 19:21:00 21211.37 9267.96 622.04
12/06/21 19:24:00 21210.71 9267.30 621.92
12/06/21 19:27:00 21209.46 9268.02 621.81
12/06/21 19:30:00 21208.80 9267.35 621.70
12/06/21 19:33:00 21208.14 9266.68 621.59
12/06/21 19:36:00 21206.88 9267.40 621.48
12/06/21 19:39:00 21206.22 9266.73 621.37
12/06/21 19:42:00 21204.97 9267.45 621.27
12/06/21 19:45:00 21204.31 9266.78 621.16
12/06/21 19:48:00 21203.05 9267.50 621.05
12/06/21 19:51:00 21202.40 9266.83 620.95
12/06/21 19:54:00 21201.14 9267.55 620.84
12/06/21 19:57:00 21200.48 9266.88 620.74
12/06/21 20:00:00 21199.22 9267.59 620.63
12/06/21 20:03:00 21198.57 9266.93 620.53
12/06/21 20:06:00 21197.30 9267.65 620.43
12/06/21 20:09:00 21196.65 9266.98 620.33
12/06/21 20:12:00 21195.39 9267.70 620.22
12/06/21 20:15:00 21194.74 9267.03 620.12
12/06/21 20:18:00 21194.08 9266.36 620.02
12/06/21 20:21:00 21192.82 9267.08 619.92
12/06/21 20:24:00 21192.17 9266.42 619.83
12/06/21 20:27:00 21190.91 9267.13 619.73
12/06/21 20:30:00 21190.26 9266.46 619.63
12/06/21 20:33:00 21189.00 9267.18 619.53
12/06/21 20:36:00 21188.34 9266.51 619.44
12/06/21 20:39:00 21187.09 9267.23 619.34
12/06/21 20:42:00 21186.43 9266.57 619.25
12/06/21 20:45:00 21185.18 9267.28 619.16
12/06/21 20:48:00 21184.52 9266.62 619.06
12/06/21 20:51:00 21183.26 9267.34 618.97
12/06/21 20:54:00 21182.61 9266.67 618.88
12/06/21 20:57:00 21181.35 9267.39 618.79
12/06/21 21:00:00 21180.70 9266.73 618.70
12/06/21 21:03:00 21180.04 9266.07 618.61
12/06/21 21:06:00 21178.79 9266.79 618.53
12/06/21 21:09:00 21178.13 9266.12 618.44
12/06/21 21:12:00 21176.88 9266.84 618.35
12/06/21 21:15:00 21176.22 9266.18 618.27
12/06/21 21:18:00 21174.96 9266.90 618.18
12/06/21 21:21:00 21174.31 9266.24 618.10
12/06/21 21:24:00 21173.06 9266.96 618.01
12/06/21 21:27:00 21172.40 9266.30 617.93
12/06/21 21:30:00 21171.15 9267.02 617.85
12/06/21 21:33:00 21170.49 9266.37 617.77
12/06/21 21:36:00 21169.24 9267.09 617.69
12/06/21 21:39:00 21168.59 9266.43 617.61
12/06/21 21:42:00 21167.33 9267.16 617.53
12/06/21 21:45:00 21166.68 9266.50 617.45
12/06/21 21:48:00 21166.03 9265.85 617.38
12/06/21 21:51:00 21164.77 9266.57 617.30
12/06/21 21:54:00 21164.12 9265.92 617.23
12/06/21 21:57:00 21162.86 9266.65 617.15
12/06/21 22:00:00 21162.21 9265.99 617.08
12/06/21 22:03:00 21160.96 9266.72 617.01
12/06/21 22:06:00 21160.31 9266.07 616.94
12/06/21 22:09:00 21159.05 9266.80 616.87
12/06/21 22:12:00 21158.40 9266.15 616.80
12/06/21 22:15:00 21157.15 9266.88 616.73
12/06/21 22:18:00 21156.50 9266.25 616.66
12/06/21 22:21:00 21155.25 9266.98 616.60
12/06/21 22:24:00 21154.60 9266.34 616.53
12/06/21 22:27:00 21153.35 9267.08 616.47
12/06/21 22:30:00 21152.70 9266.44 616.41
12/06/21 22:33:00 21152.04 9265.80 616.35
12/06/21 22:36:00 21150.79 9266.54 616.29
12/06/21 22:39:00 21150.15 9265.91 616.23
12/06/21 22:42:00 21148.90 9266.66 616.17
12/06/21 22:45:00 21148.25 9266.04 616.11
12/06/21 22:48:00 21147.00 9266.79 616.05
12/06/21 22:51:00 21146.35 9266.17 616.00
12/06/21 22:54:00 21145.10 9266.93 615.94
12/06/21 22:57:00 21144.46 9266.32 615.88
12/06/21 23:00:00 21143.20 9267.09 615.83
12/06/21 23:03:00 21142.56 9266.49 615.77
12/06/21 23:06:00 21141.31 9267.27 615.72
12/06/21 23:09:00 21140.67 9266.68 615.66
12/06/21 23:12:00 21139.42 9267.47 615.60
12/06/21 23:15:00 21138.78 9266.89 615.53
12/06/21 23:18:00 21138.14 9266.32 615.46
12/06/21 23:21:00 21136.89 9267.14 615.38
12/06/21 23:24:00 21136.25 9266.58 615.29
12/06/21 23:27:00 21135.01 9267.41 615.19
12/06/21 23:30:00 21134.37 9266.86 615.08
12/06/21 23:33:00 21133.12 9267.69 614.95
12/06/21 23:36:00 21132.48 9267.13 614.81
12/06/21 23:39:00 21131.24 9267.95 614.65
12/06/21 23:42:00 21130.59 9267.38 614.49
12/06/21 23:45:00 21129.34 9268.18 614.32
12/06/21 23:48:00 21128.70 9267.60 614.15
12/06/21 23:51:00 21127.44 9268.38 613.97
12/06/21 23:54:00 21126.79 9267.78 613.79
12/06/21 23:57:00 21125.54 9268.54 613.61
12/06/22 00:00:00 21124.89 9267.93 613.43
12/06/22 00:03:00 21124.25 9267.31 613.25
12/06/22 00:06:00 21122.99 9268.06 613.08
12/06/22 00:09:00 21122.34 9267.44 612.90
12/06/22 00:12:00 21121.09 9268.18 612.72
12/06/22 00:15:00 21120.44 9267.54 612.55
12/06/22 00:18:00 21119.18 9268.28 612.38
12/06/22 00:21:00 21118.53 9267.64 612.21
12/06/22 00:24:00 21117.28 9268.37 612.04
12/06/22 00:27:00 21116.63 9267.73 611.87
12/06/22 00:30:00 21115.37 9268.45 611.70
12/06/22 00:33:00 21114.72 9267.80 611.53
12/06/22 00:36:00 21113.46 9268.52 611.37
12/06/22 00:39:00 21112.81 9267.87 611.21
12/06/22 00:42:00 21111.56 9268.59 611.05
12/06/22 00:45:00 21110.91 9267.94 610.89
12/06/22 00:48:00 21110.26 9267.28 610.73
12/06/22 00:51:00 21109.00 9267.99 610.57
12/06/22 00:54:00 21108.35 9267.33 610.41
12/06/22 00:57:00 21107.09 9268.04 610.26
12/06/22 01:00:00 21106.44 9267.39 610.10
12/06/22 01:03:00 21105.19 9268.10 609.95
12/06/22 01:06:00 21104.54 9267.43 609.80
12/06/22 01:09:00 21103.28 9268.14 609.65
12/06/22 01:12:00 21102.63 9267.48 609.50
12/06/22 01:15:00 21101.38 9268.19 609.35
12/06/22 01:18:00 21100.72 9267.52 609.20
12/06/22 01:21:00 21099.47 9268.23 609.05
12/06/22 01:24:00 21098.82 9267.56 608.91
12/06/22 01:27:00 21097.56 9268.27 608.77
12/06/22 01:30:00 21096.91 9267.60 608.62
12/06/22 01:33:00 21096.26 9266.93 608.48
12/06/22 01:36:00 21095.00 9267.63 608.34
12/06/22 01:39:00 21094.35 9266.96 608.20
12/06/22 01:42:00 21093.10 9267.67 608.06
12/06/22 01:45:00 21092.45 9267.00 607.92
12/06/22 01:48:00 21091.19 9267.70 607.78
12/06/22 01:51:00 21090.54 9267.03 607.64
12/06/22 01:54:00 21089.28 9267.73 607.51
12/06/22 01:57:00 21088.63 9267.06 607.37
12/06/22 02:00:00 21087.38 9267.76 607.24
12/06/22 02:03:00 21086.73 9267.08 607.10
12/06/22 02:06:00 21085.47 9267.78 606.97
12/06/22 02:09:00 21084.82 9267.11 606.84
12/06/22 02:12:00 21083.57 9267.81 606.71
12/06/22 02:15:00 21082.92 9267.14 606.58
12/06/22 02:18:00 21082.27 9266.46 606.45
12/06/22 02:21:00 21081.01 9267.16 606.32
12/06/22 02:24:00 21080.36 9266.49 606.19
12/06/22 02:27:00 21079.11 9267.19 606.06
12/06/22 02:30:00 21078.46 9266.51 605.94
12/06/22 02:33:00 21077.20 9267.21 605.81
12/06/22 02:36:00 21076.55 9266.54 605.69
12/06/22 02:39:00 21075.30 9267.23 605.56
12/06/22 02:42:00 21074.65 9266.55 605.44
12/06/22 02:45:00 21073.39 9267.25 605.31
12/06/22 02:48:00 21072.75 9266.57 605.19
12/06/22 02:51:00 21071.49 9267.27 605.07
12/06/22 02:54:00 21070.84 9266.60 604.95
12/06/22 02:57:00 21069.59 9267.29 604.83
12/06/22 03:00:00 21068.94 9266.62 604.71
12/06/22 03:03:00 21068.29 9265.94 604.59
12/06/22 03:06:00 21067.03 9266.64 604.47
12/06/22 03:09:00 21066.38 9265.96 604.36
12/06/22 03:12:00 21065.13 9266.66 604.24
12/06/22 03:15:00 21064.48 9265.98 604.12
12/06/22 03:18:00 21063.23 9266.67 604.01
12/06/22 03:21:00 21062.58 9266.00 603.89
12/06/22 03:24:00 21061.33 9266.69 603.78
12/06/22 03:27:00 21060.67 9266.02 603.67
12/06/22 03:30:00 21059.42 9266.71 603.56
12/06/22 03:33:00 21058.77 9266.03 603.44
12/06/22 03:36:00 21057.52 9266.73 603.33
12/06/22 03:39:00 21056.88 9266.05 603.22
12/06/22 03:42:00 21055.62 9266.74 603.11
12/06/22 03:45:00 21054.97 9266.08 603.00
12/06/22 03:48:00 21054.32 9265.39 602.89
12/06/22 03:51:00 21053.07 9266.09 602.79
12/06/22 03:54:00 21052.42 9265.42 602.68
12/06/22 03:57:00 21051.17 9266.11 602.57
12/06/22 04:00:00 21050.52 9265.43 602.47
12/06/22 04:03:00 21049.27 9266.13 602.36
12/06/22 04:06:00 21048.62 9265.45 602.26
12/06/22 04:09:00 21047.37 9266.14 602.15
12/06/22 04:12:00 21046.72 9265.47 602.05
12/06/22 04:15:00 21045.47 9266.17 601.95
12/06/22 04:18:00 21044.82 9265.49 601.85
12/06/22 04:21:00 21043.57 9266.18 601.75
12/06/22 04:24:00 21042.92 9265.51 601.65
12/06/22 04:27:00 21041.67 9266.20 601.55
12/06/22 04:30:00 21041.02 9265.53 601.45
12/06/22 04:33:00 21040.38 9264.86 601.35
12/06/22 04:36:00 21039.13 9265.55 601.25
12/06/22 04:39:00 21038.48 9264.88 601.16
12/06/22 04:42:00 21037.23 9265.57 601.06
12/06/22 04:45:00 21036.58 9264.90 600.96
12/06/22 04:48:00 21035.33 9265.59 600.87
12/06/22 04:51:00 21034.68 9264.92 600.78
12/06/22 04:54:00 21033.43 9265.62 600.68
12/06/22 04:57:00 21032.79 9264.94 600.59
12/06/22 05:00:00 21031.54 9265.64 600.50
12/06/22 05:03:00 21030.89 9264.97 600.41
12/06/22 05:06:00 21029.64 9265.67 600.32
12/06/22 05:09:00 21028.99 9265.00 600.23
12/06/22 05:12:00 21027.74 9265.69 600.14
12/06/22 05:15:00 21027.10 9265.02 600.05
12/06/22 05:18:00 21026.45 9264.35 599.97
12/06/22 05:21:00 21025.20 9265.05 599.88
12/06/22 05:24:00 21024.55 9264.38 599.80
12/06/22 05:27:00 21023.30 9265.08 599.71
12/06/22 05:30:00 21022.66 9264.41 599.63
12/06/22 05:33:00 21021.41 9265.11 599.55
12/06/22 05:36:00 21020.77 9264.45 599.46
12/06/22 05:39:00 21019.52 9265.15 599.38
12/06/22 05:42:00 21018.87 9264.49 599.30
12/06/22 05:45:00 21017.62 9265.19 599.22
12/06/22 05:48:00 21016.98 9264.52 599.15
12/06/22 05:51:00 21015.73 9265.23 599.07
12/06/22 05:54:00 21015.09 9264.57 598.99
12/06/22 05:57:00 21013.84 9265.27 598.92
12/06/22 06:00:00 21013.20 9264.61 598.84
12/06/22 06:03:00 21012.55 9263.95 598.77
12/06/22 06:06:00 21011.30 9264.66 598.70
12/06/22 06:09:00 21010.66 9264.00 598.62
12/06/22 06:12:00 21009.42 9264.71 598.55
12/06/22 06:15:00 21008.77 9264.05 598.48
12/06/22 06:18:00 21007.53 9264.76 598.42
12/06/22 06:21:00 21006.88 9264.12 598.35
12/06/22 06:24:00 21005.64 9264.83 598.28
12/06/22 06:27:00 21005.00 9264.18 598.22
12/06/22 06:30:00 21003.75 9264.90 598.15
12/06/22 06:33:00 21003.11 9264.25 598.09
12/06/22 06:36:00 21001.87 9264.98 598.03
12/06/22 06:39:00 21001.22 9264.34 597.97
12/06/22 06:42:00 20999.98 9265.07 597.91
12/06/22 06:45:00 20999.34 9264.43 597.85
12/06/22 06:48:00 20998.70 9263.79 597.79
12/06/22 06:51:00 20997.46 9264.53 597.73
12/06/22 06:54:00 20996.82 9263.91 597.67
12/06/22 06:57:00 20995.57 9264.65 597.62
12/06/22 07:00:00 20994.94 9264.03 597.56
12/06/22 07:03:00 20993.70 9264.79 597.50
12/06/22 07:06:00 20993.06 9264.18 597.44
12/06/22 07:09:00 20991.82 9264.94 597.38
12/06/22 07:12:00 20991.19 9264.35 597.32
12/06/22 07:15:00 20989.95 9265.13 597.25
12/06/22 07:18:00 20989.31 9264.55 597.18
12/06/22 07:21:00 20988.08 9265.35 597.10
12/06/22 07:24:00 20987.44 9264.78 597.01
12/06/22 07:27:00 20986.21 9265.58 596.90
12/06/22 07:30:00 20985.57 9265.03 596.79
12/06/22 07:33:00 20984.94 9264.47 596.66
12/06/22 07:36:00 20983.70 9265.27 596.52
12/06/22 07:39:00 20983.06 9264.70 596.36
12/06/22 07:42:00 20981.83 9265.49 596.20
12/06/22 07:45:00 20981.19 9264.90 596.02
12/06/22 07:48:00 20979.95 9265.67 595.85
12/06/22 07:51:00 20979.31 9265.06 595.67
12/06/22 07:54:00 20978.06 9265.82 595.49
12/06/22 07:57:00 20977.43 9265.20 595.31
12/06/22 08:00:00 20976.18 9265.94 595.13
12/06/22 08:03:00 20975.54 9265.31 594.95
12/06/22 08:06:00 20974.29 9266.04 594.77
12/06/22 08:09:00 20973.65 9265.41 594.59
12/06/22 08:12:00 20972.40 9266.13 594.41
12/06/22 08:15:00 20971.76 9265.49 594.23
12/06/22 08:18:00 20971.12 9264.84 594.06
12/06/22 08:21:00 20969.87 9265.55 593.89
12/06/22 08:24:00 20969.22 9264.90 593.72
12/06/22 08:27:00 20967.98 9265.60 593.55
12/06/22 08:30:00 20967.33 9264.95 593.38
12/06/22 08:33:00 20966.08 9265.65 593.21
12/06/22 08:36:00 20965.44 9264.99 593.04
12/06/22 08:39:00 20964.19 9265.69 592.88
12/06/22 08:42:00 20963.55 9265.03 592.71
12/06/22 08:45:00 20962.30 9265.72 592.55
12/06/22 08:48:00 20961.65 9265.06 592.39
12/06/22 08:51:00 20960.41 9265.76 592.23
12/06/22 08:54:00 20959.76 9265.08 592.07
12/06/22 08:57:00 20958.52 9265.78 591.92
12/06/22 09:00:00 20957.87 9265.11 591.76
12/06/22 09:03:00 20957.23 9264.43 591.61
12/06/22 09:06:00 20955.98 9265.12 591.45
12/06/22 09:09:00 20955.33 9264.45 591.30
12/06/22 09:12:00 20954.09 9265.14 591.15
12/06/22 09:15:00 20953.44 9264.46 591.00
12/06/22 09:18:00 20952.20 9265.15 590.85
12/06/22 09:21:00 20951.55 9264.47 590.70
12/06/22 09:24:00 20950.30 9265.16 590.55
12/06/22 09:27:00 20949.66 9264.48 590.41
12/06/22 09:30:00 20948.41 9265.17 590.26
12/06/22 09:33:00 20947.77 9264.49 590.12
12/06/22 09:36:00 20946.52 9265.17 589.98
12/06/22 09:39:00 20945.88 9264.49 589.83
12/06/22 09:42:00 20944.63 9265.17 589.69
12/06/22 09:45:00 20943.98 9264.49 589.55
12/06/22 09:48:00 20943.34 9263.81 589.41
12/06/22 09:51:00 20942.09 9264.49 589.27
12/06/22 09:54:00 20941.45 9263.81 589.13
12/06/22 09:57:00 20940.20 9264.49 589.00
12/06/22 10:00:00 20939.56 9263.81 588.86
12/06/22 10:03:00 20938.31 9264.49 588.73
12/06/22 10:06:00 20937.66 9263.81 588.59
12/06/22 10:09:00 20936.42 9264.49 588.46
12/06/22 10:12:00 20935.78 9263.81 588.32
12/06/22 10:15:00 20934.53 9264.49 588.19
12/06/22 10:18:00 20933.88 9263.80 588.06
12/06/22 10:21:00 20932.63 9264.47 587.93
12/06/22 10:24:00 20932.00 9263.79 587.80
12/06/22 10:27:00 20930.75 9264.47 587.67
12/06/22 10:30:00 20930.10 9263.78 587.54
12/06/22 10:33:00 20929.46 9263.10 587.42
12/06/22 10:36:00 20928.21 9263.78 587.29
12/06/22 10:39:00 20927.57 9263.10 587.16
12/06/22 10:42:00 20926.32 9263.77 587.04
12/06/22 10:45:00 20925.68 9263.09 586.91
12/06/22 10:48:00 20924.43 9263.76 586.79
12/06/22 10:51:00 20923.79 9263.07 586.66
12/06/22 10:54:00 20922.54 9263.75 586.54
12/06/22 10:57:00 20921.90 9263.06 586.42
12/06/22 11:00:00 20920.66 9263.74 586.30
12/06/22 11:03:00 20920.01 9263.05 586.18
12/06/22 11:06:00 20918.77 9263.73 586.06
12/06/22 11:09:00 20918.12 9263.04 585.94
12/06/22 11:12:00 20916.88 9263.72 585.82
12/06/22 11:15:00 20916.23 9263.04 585.70
12/06/22 11:18:00 20915.59 9262.35 585.59
12/06/22 11:21:00 20914.35 9263.02 585.47
12/06/22 11:24:00 20913.71 9262.33 585.35
12/06/22 11:27:00 20912.46 9263.01 585.24
12/06/22 11:30:00 20911.82 9262.32 585.12
12/06/22 11:33:00 20910.57 9263.00 585.01
12/06/22 11:36:00 20909.93 9262.31 584.90
12/06/22 11:39:00 20908.68 9262.98 584.79
12/06/22 11:42:00 20908.04 9262.30 584.67
12/06/22 11:45:00 20906.80 9262.97 584.56
12/06/22 11:48:00 20906.15 9262.29 584.45
12/06/22 11:51:00 20904.91 9262.96 584.35
12/06/22 11:54:00 20904.27 9262.28 584.23
12/06/22 11:57:00 20903.03 9262.95 584.13
12/06/22 12:00:00 20902.38 9262.26 584.02
12/06/22 12:03:00 20901.74 9261.58 583.91
12/06/22 12:06:00 20900.50 9262.25 583.81
12/06/22 12:09:00 20899.86 9261.56 583.70
12/06/22 12:12:00 20898.61 9262.24 583.60
12/06/22 12:15:00 20897.97 9261.56 583.49
12/06/22 12:18:00 20896.73 9262.23 583.39
12/06/22 12:21:00 20896.09 9261.55 583.29
12/06/22 12:24:00 20894.84 9262.22 583.19
12/06/22 12:27:00 20894.20 9261.54 583.08
12/06/22 12:30:00 20892.96 9262.21 582.98
12/06/22 12:33:00 20892.32 9261.53 582.88
12/06/22 12:36:00 20891.07 9262.21 582.78
12/06/22 12:39:00 20890.43 9261.52 582.69
12/06/22 12:42:00 20889.20 9262.19 582.59
12/06/22 12:45:00 20888.55 9261.51 582.49
12/06/22 12:48:00 20887.91 9260.83 582.40
12/06/22 12:51:00 20886.67 9261.50 582.30
12/06/22 12:54:00 20886.03 9260.82 582.21
12/06/22 12:57:00 20884.79 9261.50 582.11
12/06/22 13:00:00 20884.14 9260.82 582.02
12/06/22 13:03:00 20882.90 9261.49 581.93
12/06/22 13:06:00 20882.26 9260.81 581.84
12/06/22 13:09:00 20881.02 9261.49 581.74
12/06/22 13:12:00 20880.38 9260.81 581.65
12/06/22 13:15:00 20879.14 9261.48 581.57
12/06/22 13:18:00 20878.50 9260.80 581.48
12/06/22 13:21:00 20877.26 9261.48 581.39
12/06/22 13:24:00 20876.62 9260.80 581.30
12/06/22 13:27:00 20875.38 9261.48 581.22
12/06/22 13:30:00 20874.74 9260.81 581.13
12/06/22 13:33:00 20874.11 9260.13 581.05
12/06/22 13:36:00 20872.86 9260.81 580.96
12/06/22 13:39:00 20872.22 9260.13 580.88
12/06/22 13:42:00 20870.99 9260.82 580.80
12/06/22 13:45:00 20870.35 9260.14 580.72
12/06/22 13:48:00 20869.11 9260.82 580.64
12/06/22 13:51:00 20868.47 9260.15 580.56
12/06/22 13:54:00 20867.23 9260.83 580.48
12/06/22 13:57:00 20866.59 9260.16 580.40
12/06/22 14:00:00 20865.35 9260.85 580.33
12/06/22 14:03:00 20864.72 9260.18 580.25
12/06/22 14:06:00 20863.48 9260.87 580.18
12/06/22 14:09:00 20862.84 9260.20 580.10
12/06/22 14:12:00 20861.60 9260.89 580.03
12/06/22 14:15:00 20860.97 9260.22 579.96
12/06/22 14:18:00 20860.33 9259.56 579.89
12/06/22 14:21:00 20859.09 9260.25 579.82
12/06/22 14:24:00 20858.46 9259.59 579.75
12/06/22 14:27:00 20857.22 9260.29 579.69
12/06/22 14:30:00 20856.58 9259.63 579.62
12/06/22 14:33:00 20855.35 9260.33 579.55
12/06/22 14:36:00 20854.71 9259.68 579.49
12/06/22 14:39:00 20853.48 9260.38 579.43
12/06/22 14:42:00 20852.84 9259.74 579.37
12/06/22 14:45:00 20851.61 9260.45 579.30
12/06/22 14:48:00 20850.97 9259.80 579.24
12/06/22 14:51:00 20849.74 9260.52 579.18
12/06/22 14:54:00 20849.11 9259.88 579.13
12/06/22 14:57:00 20847.88 9260.61 579.07
12/06/22 15:00:00 20847.25 9259.98 579.01
12/06/22 15:03:00 20846.62 9259.36 578.95
12/06/22 15:06:00 20845.38 9260.10 578.89
12/06/22 15:09:00 20844.75 9259.49 578.83
12/06/22 15:12:00 20843.52 9260.24 578.76
12/06/22 15:15:00 20842.89 9259.64 578.69
12/06/22 15:18:00 20841.66 9260.41 578.62
12/06/22 15:21:00 20841.04 9259.83 578.54
12/06/22 15:24:00 20839.81 9260.61 578.44
12/06/22 15:27:00 20839.19 9260.04 578.34
12/06/22 15:30:00 20837.96 9260.82 578.22
12/06/22 15:33:00 20837.33 9260.25 578.09
12/06/22 15:36:00 20836.10 9261.04 577.94
12/06/22 15:39:00 20835.48 9260.46 577.79
12/06/22 15:42:00 20834.24 9261.22 577.62
12/06/22 15:45:00 20833.61 9260.62 577.45
12/06/22 15:48:00 20832.98 9260.02 577.27
12/06/22 15:51:00 20831.75 9260.76 577.09
12/06/22 15:54:00 20831.11 9260.14 576.91
12/06/22 15:57:00 20829.88 9260.87 576.73
12/06/22 16:00:00 20829.24 9260.23 576.54
12/06/22 16:03:00 20828.01 9260.95 576.36
12/06/22 16:06:00 20827.37 9260.31 576.18
12/06/22 16:09:00 20826.13 9261.01 576.00
12/06/22 16:12:00 20825.50 9260.36 575.82
12/06/22 16:15:00 20824.26 9261.06 575.64
12/06/22 16:18:00 20823.62 9260.40 575.47
12/06/22 16:21:00 20822.38 9261.10 575.29
12/06/22 16:24:00 20821.74 9260.43 575.12
12/06/22 16:27:00 20820.51 9261.12 574.95
12/06/22 16:30:00 20819.87 9260.45 574.78
12/06/22 16:33:00 20819.23 9259.79 574.61
12/06/22 16:36:00 20817.99 9260.47 574.44
12/06/22 16:39:00 20817.36 9259.79 574.27
12/06/22 16:42:00 20816.12 9260.47 574.11
12/06/22 16:45:00 20815.48 9259.79 573.94
12/06/22 16:48:00 20814.24 9260.47 573.78
12/06/22 16:51:00 20813.60 9259.80 573.62
12/06/22 16:54:00 20812.36 9260.47 573.46
12/06/22 16:57:00 20811.72 9259.79 573.30
12/06/22 17:00:00 20810.48 9260.46 573.14
12/06/22 17:03:00 20809.85 9259.78 572.99
12/06/22 17:06:00 20808.61 9260.45 572.83
12/06/22 17:09:00 20807.97 9259.77 572.68
12/06/22 17:12:00 20806.73 9260.44 572.53
12/06/22 17:15:00 20806.09 9259.75 572.37
12/06/22 17:18:00 20805.46 9259.06 572.22
12/06/22 17:21:00 20804.22 9259.73 572.07
12/06/22 17:24:00 20803.58 9259.05 571.92
12/06/22 17:27:00 20802.33 9259.71 571.78
12/06/22 17:30:00 20801.70 9259.02 571.63
12/06/22 17:33:00 20800.46 9259.69 571.48
12/06/22 17:36:00 20799.82 9259.00 571.34
12/06/22 17:39:00 20798.58 9259.66 571.19
12/06/22 17:42:00 20797.95 9258.97 571.05
12/06/22 17:45:00 20796.71 9259.63 570.91
12/06/22 17:48:00 20796.07 9258.94 570.77
12/06/22 17:51:00 20794.83 9259.60 570.63
12/06/22 17:54:00 20794.19 9258.91 570.49
12/06/22 17:57:00 20792.96 9259.58 570.35
12/06/22 18:00:00 20792.32 9258.88 570.21
12/06/22 18:03:00 20791.68 9258.19 570.07
12/06/22 18:06:00 20790.44 9258.85 569.94
12/06/22 18:09:00 20789.80 9258.16 569.80
12/06/22 18:12:00 20788.56 9258.81 569.67
12/06/22 18:15:00 20787.93 9258.12 569.53
12/06/22 18:18:00 20786.69 9258.78 569.40
12/06/22 18:21:00 20786.05 9258.09 569.27
12/06/22 18:24:00 20784.81 9258.74 569.14
12/06/22 18:27:00 20784.17 9258.05 569.01
12/06/22 18:30:00 20782.93 9258.71 568.88
12/06/22 18:33:00 20782.30 9258.01 568.75
12/06/22 18:36:00 20781.06 9258.67 568.62
12/06/22 18:39:00 20780.43 9257.97 568.49
12/06/22 18:42:00 20779.18 9258.63 568.36
12/06/22 18:45:00 20778.55 9257.94 568.24
12/06/22 18:48:00 20777.91 9257.24 568.11
12/06/22 18:51:00 20776.68 9257.90 567.99
12/06/22 18:54:00 20776.04 9257.20 567.86
12/06/22 18:57:00 20774.80 9257.86 567.74
12/06/22 19:00:00 20774.17 9257.16 567.61
12/06/22 19:03:00 20772.93 9257.82 567.49
12/06/22 19:06:00 20772.29 9257.12 567.37
12/06/22 19:09:00 20771.05 9257.78 567.25
12/06/22 19:12:00 20770.42 9257.08 567.13
12/06/22 19:15:00 20769.18 9257.74 567.01
12/06/22 19:18:00 20768.54 9257.04 566.89
12/06/22 19:21:00 20767.31 9257.69 566.77
12/06/22 19:24:00 20766.67 9257.00 566.66
12/06/22 19:27:00 20765.43 9257.65 566.54
12/06/22 19:30:00 20764.80 9256.96 566.42
12/06/22 19:33:00 20764.16 9256.26 566.31
12/06/22 19:36:00 20762.92 9256.92 566.20
12/06/22 19:39:00 20762.29 9256.22 566.08
12/06/22 19:42:00 20761.05 9256.87 565.97
12/06/22 19:45:00 20760.42 9256.18 565.86
12/06/22 19:48:00 20759.18 9256.83 565.74
12/06/22 19:51:00 20758.55 9256.13 565.63
12/06/22 19:54:00 20757.31 9256.79 565.52
12/06/22 19:57:00 20756.68 9256.09 565.41
12/06/22 20:00:00 20755.44 9256.75 565.30
12/06/22 20:03:00 20754.80 9256.05 565.19
12/06/22 20:06:00 20753.57 9256.71 565.09
12/06/22 20:09:00 20752.93 9256.02 564.98
12/06/22 20:12:00 20751.70 9256.67 564.87
12/06/22 20:15:00 20751.06 9255.97 564.77
12/06/22 20:18:00 20750.43 9255.28 564.66
12/06/22 20:21:00 20749.19 9255.94 564.56
12/06/22 20:24:00 20748.56 9255.24 564.46
12/06/22 20:27:00 20747.32 9255.89 564.35
12/06/22 20:30:00 20746.69 9255.20 564.25
12/06/22 20:33:00 20745.46 9255.86 564.15
12/06/22 20:36:00 20744.82 9255.16 564.05
12/06/22 20:39:00 20743.59 9255.82 563.95
12/06/22 20:42:00 20742.95 9255.12 563.85
12/06/22 20:45:00 20741.71 9255.78 563.75
12/06/22 20:48:00 20741.08 9255.08 563.65
12/06/22 20:51:00 20739.85 9255.74 563.56
12/06/22 20:54:00 20739.22 9255.05 563.46
12/06/22 20:57:00 20737.98 9255.71 563.36
12/06/22 21:00:00 20737.35 9255.01 563.27
12/06/22 21:03:00 20736.71 9254.32 563.17
12/06/22 21:06:00 20735.48 9254.98 563.08
12/06/22 21:09:00 20734.85 9254.29 562.99
12/06/22 21:12:00 20733.62 9254.95 562.90
12/06/22 21:15:00 20732.98 9254.26 562.81
12/06/22 21:18:00 20731.75 9254.91 562.72
12/06/22 21:21:00 20731.12 9254.22 562.63
12/06/22 21:24:00 20729.89 9254.88 562.54
12/06/22 21:27:00 20729.25 9254.19 562.45
12/06/22 21:30:00 20728.02 9254.86 562.36
12/06/22 21:33:00 20727.39 9254.17 562.28
12/06/22 21:36:00 20726.15 9254.83 562.19
12/06/22 21:39:00 20725.53 9254.14 562.11
12/06/22 21:42:00 20724.29 9254.80 562.03
12/06/22 21:45:00 20723.66 9254.12 561.94
12/06/22 21:48:00 20723.03 9253.44 561.86
12/06/22 21:51:00 20721.80 9254.10 561.78
12/06/22 21:54:00 20721.17 9253.42 561.70
12/06/22 21:57:00 20719.94 9254.08 561.62
12/06/22 22:00:00 20719.31 9253.40 561.54
12/06/22 22:03:00 20718.08 9254.07 561.47
12/06/22 22:06:00 20717.44 9253.39 561.39
12/06/22 22:09:00 20716.21 9254.06 561.32
12/06/22 22:12:00 20715.59 9253.38 561.24
12/06/22 22:15:00 20714.36 9254.06 561.17
12/06/22 22:18:00 20713.73 9253.38 561.10
12/06/22 22:21:00 20712.50 9254.06 561.03
12/06/22 22:24:00 20711.87 9253.39 560.96
12/06/22 22:27:00 20710.64 9254.06 560.89
12/06/22 22:30:00 20710.01 9253.40 560.82
12/06/22 22:33:00 20709.38 9252.73 560.75
12/06/22 22:36:00 20708.15 9253.42 560.69
12/06/22 22:39:00 20707.53 9252.75 560.62
12/06/22 22:42:00 20706.30 9253.44 560.56
12/06/22 22:45:00 20705.67 9252.78 560.50
12/06/22 22:48:00 20704.45 9253.48 560.44
12/06/22 22:51:00 20703.82 9252.83 560.37
12/06/22 22:54:00 20702.60 9253.53 560.31
12/06/22 22:57:00 20701.98 9252.89 560.25
12/06/22 23:00:00 20700.75 9253.59 560.19
12/06/22 23:03:00 20700.13 9252.96 560.13
12/06/22 23:06:00 20698.90 9253.68 560.07
12/06/22 23:09:00 20698.28 9253.06 560.01
12/06/22 23:12:00 20697.06 9253.80 559.94
12/06/22 23:15:00 20696.44 9253.19 559.87
12/06/22 23:18:00 20695.82 9252.59 559.79
12/06/22 23:21:00 20694.60 9253.35 559.71
12/06/22 23:24:00 20693.98 9252.76 559.62
12/06/22 23:27:00 20692.76 9253.52 559.51
12/06/22 23:30:00 20692.14 9252.94 559.39
12/06/22 23:33:00 20690.92 9253.71 559.26
12/06/22 23:36:00 20690.30 9253.13 559.11
12/06/22 23:39:00 20689.08 9253.88 558.95
12/06/22 23:42:00 20688.46 9253.29 558.78
12/06/22 23:45:00 20687.24 9254.02 558.61
12/06/22 23:48:00 20686.61 9253.41 558.43
12/06/22 23:51:00 20685.38 9254.13 558.25
12/06/22 23:54:00 20684.76 9253.50 558.07
12/06/22 23:57:00 20683.53 9254.21 557.88
12/06/23 00:00:00 20682.91 9253.56 557.70
12/06/23 00:03:00 20682.28 9252.92 557.51
12/06/23 00:06:00 20681.05 9253.61 557.33
12/06/23 00:09:00 20680.42 9252.95 557.15
12/06/23 00:12:00 20679.19 9253.63 556.97
12/06/23 00:15:00 20678.56 9252.97 556.79
12/06/23 00:18:00 20677.34 9253.65 556.61
12/06/23 00:21:00 20676.70 9252.97 556.43
12/06/23 00:24:00 20675.47 9253.64 556.26
12/06/23 00:27:00 20674.84 9252.97 556.09
12/06/23 00:30:00 20673.61 9253.64 555.91
12/06/23 00:33:00 20672.98 9252.96 555.74
12/06/23 00:36:00 20671.75 9253.62 555.57
12/06/23 00:39:00 20671.12 9252.94 555.41
12/06/23 00:42:00 20669.89 9253.60 555.24
12/06/23 00:45:00 20669.26 9252.91 555.07
12/06/23 00:48:00 20668.63 9252.23 554.91
12/06/23 00:51:00 20667.40 9252.88 554.75
12/06/23 00:54:00 20666.76 9252.19 554.59
12/06/23 00:57:00 20665.53 9252.85 554.42
12/06/23 01:00:00 20664.90 9252.16 554.27
12/06/23 01:03:00 20663.67 9252.81 554.11
12/06/23 01:06:00 20663.04 9252.12 553.95
12/06/23 01:09:00 20661.80 9252.77 553.80
12/06/23 01:12:00 20661.18 9252.07 553.64
12/06/23 01:15:00 20659.94 9252.72 553.49
12/06/23 01:18:00 20659.31 9252.02 553.34
12/06/23 01:21:00 20658.08 9252.67 553.18
12/06/23 01:24:00 20657.45 9251.97 553.03
12/06/23 01:27:00 20656.22 9252.62 552.88
12/06/23 01:30:00 20655.59 9251.92 552.73
12/06/23 01:33:00 20654.96 9251.23 552.59
12/06/23 01:36:00 20653.73 9251.87 552.44
12/06/23 01:39:00 20653.10 9251.17 552.29
12/06/23 01:42:00 20651.87 9251.81 552.15
12/06/23 01:45:00 20651.24 9251.11 552.01
12/06/23 01:48:00 20650.00 9251.75 551.86
12/06/23 01:51:00 20649.38 9251.05 551.72
12/06/23 01:54:00 20648.14 9251.69 551.58
12/06/23 01:57:00 20647.52 9250.99 551.44
12/06/23 02:00:00 20646.28 9251.63 551.30
12/06/23 02:03:00 20645.65 9250.93 551.16
12/06/23 02:06:00 20644.42 9251.57 551.02
12/06/23 02:09:00 20643.79 9250.87 550.89
12/06/23 02:12:00 20642.56 9251.51 550.75
12/06/23 02:15:00 20641.93 9250.81 550.62
12/06/23 02:18:00 20641.30 9250.10 550.48
12/06/23 02:21:00 20640.07 9250.74 550.35
12/06/23 02:24:00 20639.44 9250.04 550.21
12/06/23 02:27:00 20638.21 9250.67 550.08
12/06/23 02:30:00 20637.58 9249.97 549.95
12/06/23 02:33:00 20636.35 9250.61 549.82
12/06/23 02:36:00 20635.72 9249.91 549.69
12/06/23 02:39:00 20634.49 9250.54 549.56
12/06/23 02:42:00 20633.86 9249.84 549.43
12/06/23 02:45:00 20632.63 9250.47 549.30
12/06/23 02:48:00 20632.00 9249.77 549.17
12/06/23 02:51:00 20630.77 9250.41 549.05
12/06/23 02:54:00 20630.14 9249.70 548.92
12/06/23 02:57:00 20628.91 9250.34 548.80
12/06/23 03:00:00 20628.28 9249.63 548.67
12/06/23 03:03:00 20627.65 9248.93 548.55
12/06/23 03:06:00 20626.42 9249.56 548.43
12/06/23 03:09:00 20625.79 9248.86 548.30
12/06/23 03:12:00 20624.56 9249.49 548.18
12/06/23 03:15:00 20623.94 9248.79 548.06
12/06/23 03:18:00 20622.71 9249.42 547.94
12/06/23 03:21:00 20622.08 9248.72 547.82
12/06/23 03:24:00 20620.85 9249.35 547.70
12/06/23 03:27:00 20620.22 9248.65 547.58
12/06/23 03:30:00 20618.99 9249.28 547.47
12/06/23 03:33:00 20618.36 9248.57 547.35
12/06/23 03:36:00 20617.13 9249.21 547.23
12/06/23 03:39:00 20616.50 9248.51 547.12
12/06/23 03:42:00 20615.27 9249.14 547.00
12/06/23 03:45:00 20614.65 9248.44 546.89
12/06/23 03:48:00 20614.02 9247.73 546.78
12/06/23 03:51:00 20612.79 9248.36 546.66
12/06/23 03:54:00 20612.16 9247.66 546.55
12/06/23 03:57:00 20610.93 9248.29 546.44
12/06/23 04:00:00 20610.30 9247.59 546.33
12/06/23 04:03:00 20609.08 9248.22 546.22
12/06/23 04:06:00 20608.45 9247.52 546.11
12/06/23 04:09:00 20607.22 9248.15 546.00
12/06/23 04:12:00 20606.59 9247.45 545.89
12/06/23 04:15:00 20605.37 9248.08 545.79
12/06/23 04:18:00 20604.74 9247.38 545.68
12/06/23 04:21:00 20603.51 9248.01 545.57
12/06/23 04:24:00 20602.89 9247.31 545.47
12/06/23 04:27:00 20601.66 9247.94 545.37
12/06/23 04:30:00 20601.03 9247.24 545.26
12/06/23 04:33:00 20600.40 9246.54 545.16
12/06/23 04:36:00 20599.18 9247.17 545.06
12/06/23 04:39:00 20598.55 9246.47 544.95
12/06/23 04:42:00 20597.32 9247.11 544.85
12/06/23 04:45:00 20596.70 9246.40 544.75
12/06/23 04:48:00 20595.47 9247.04 544.65
12/06/23 04:51:00 20594.84 9246.33 544.56
12/06/23 04:54:00 20593.62 9246.97 544.46
12/06/23 04:57:00 20592.99 9246.27 544.36
12/06/23 05:00:00 20591.77 9246.91 544.26
12/06/23 05:03:00 20591.14 9246.21 544.17
12/06/23 05:06:00 20589.91 9246.85 544.07
12/06/23 05:09:00 20589.29 9246.14 543.98
12/06/23 05:12:00 20588.06 9246.78 543.89
12/06/23 05:15:00 20587.44 9246.08 543.79
12/06/23 05:18:00 20586.81 9245.38 543.70
12/06/23 05:21:00 20585.59 9246.02 543.61
12/06/23 05:24:00 20584.96 9245.32 543.52
12/06/23 05:27:00 20583.74 9245.96 543.43
12/06/23 05:30:00 20583.12 9245.27 543.34
12/06/23 05:33:00 20581.89 9245.91 543.25
12/06/23 05:36:00 20581.27 9245.21 543.17
12/06/23 05:39:00 20580.04 9245.85 543.08
12/06/23 05:42:00 20579.42 9245.16 543.00
12/06/23 05:45:00 20578.19 9245.80 542.91
12/06/23 05:48:00 20577.57 9245.11 542.83
12/06/23 05:51:00 20576.34 9245.76 542.75
12/06/23 05:54:00 20575.72 9245.06 542.67
12/06/23 05:57:00 20574.50 9245.71 542.59
12/06/23 06:00:00 20573.87 9245.02 542.51
12/06/23 06:03:00 20573.25 9244.33 542.43
12/06/23 06:06:00 20572.03 9244.98 542.35
12/06/23 06:09:00 20571.41 9244.29 542.28
12/06/23 06:12:00 20570.19 9244.94 542.20
12/06/23 06:15:00 20569.56 9244.25 542.13
12/06/23 06:18:00 20568.34 9244.91 542.05
12/06/23 06:21:00 20567.72 9244.23 541.98
12/06/23 06:24:00 20566.50 9244.88 541.91
12/06/23 06:27:00 20565.88 9244.20 541.84
12/06/23 06:30:00 20564.66 9244.86 541.77
12/06/23 06:33:00 20564.04 9244.19 541.70
12/06/23 06:36:00 20562.82 9244.85 541.63
12/06/23 06:39:00 20562.20 9244.18 541.57
12/06/23 06:42:00 20560.98 9244.85 541.50
12/06/23 06:45:00 20560.36 9244.18 541.44
12/06/23 06:48:00 20559.74 9243.52 541.37
12/06/23 06:51:00 20558.52 9244.20 541.31
12/06/23 06:54:00 20557.91 9243.54 541.25
12/06/23 06:57:00 20556.69 9244.23 541.19
12/06/23 07:00:00 20556.07 9243.58 541.13
12/06/23 07:03:00 20554.86 9244.28 541.06
12/06/23 07:06:00 20554.24 9243.64 541.00
12/06/23 07:09:00 20553.03 9244.35 540.93
12/06/23 07:12:00 20552.41 9243.73 540.87
12/06/23 07:15:00 20551.20 9244.45 540.79
12/06/23 07:18:00 20550.59 9243.83 540.72
12/06/23 07:21:00 20549.38 9244.57 540.63
12/06/23 07:24:00 20548.77 9243.97 540.54
12/06/23 07:27:00 20547.56 9244.72 540.43
12/06/23 07:30:00 20546.95 9244.13 540.31
12/06/23 07:33:00 20546.34 9243.54 540.17
12/06/23 07:36:00 20545.13 9244.28 540.02
12/06/23 07:39:00 20544.51 9243.69 539.86
12/06/23 07:42:00 20543.29 9244.42 539.70
12/06/23 07:45:00 20542.68 9243.80 539.52
12/06/23 07:48:00 20541.47 9244.51 539.34
12/06/23 07:51:00 20540.85 9243.88 539.15
12/06/23 07:54:00 20539.63 9244.57 538.97
12/06/23 07:57:00 20539.01 9243.92 538.78
12/06/23 08:00:00 20537.79 9244.61 538.60
12/06/23 08:03:00 20537.17 9243.95 538.41
12/06/23 08:06:00 20535.95 9244.62 538.23
12/06/23 08:09:00 20535.33 9243.95 538.05
12/06/23 08:12:00 20534.11 9244.62 537.86
12/06/23 08:15:00 20533.48 9243.95 537.68
12/06/23 08:18:00 20532.86 9243.27 537.50
12/06/23 08:21:00 20531.64 9243.92 537.33
12/06/23 08:24:00 20531.02 9243.23 537.15
12/06/23 08:27:00 20529.80 9243.88 536.97
12/06/23 08:30:00 20529.17 9243.20 536.80
12/06/23 08:33:00 20527.95 9243.85 536.63
12/06/23 08:36:00 20527.33 9243.16 536.46
12/06/23 08:39:00 20526.11 9243.80 536.29
12/06/23 08:42:00 20525.48 9243.11 536.12
12/06/23 08:45:00 20524.26 9243.75 535.95
12/06/23 08:48:00 20523.63 9243.05 535.79
12/06/23 08:51:00 20522.41 9243.68 535.62
12/06/23 08:54:00 20521.79 9242.99 535.46
12/06/23 08:57:00 20520.56 9243.62 535.30
12/06/23 09:00:00 20519.94 9242.92 535.14
12/06/23 09:03:00 20519.32 9242.22 534.98
12/06/23 09:06:00 20518.10 9242.85 534.82
12/06/23 09:09:00 20517.47 9242.15 534.66
12/06/23 09:12:00 20516.25 9242.78 534.51
12/06/23 09:15:00 20515.62 9242.07 534.35
12/06/23 09:18:00 20514.40 9242.70 534.20
12/06/23 09:21:00 20513.78 9241.99 534.04
12/06/23 09:24:00 20512.55 9242.62 533.89
12/06/23 09:27:00 20511.93 9241.92 533.74
12/06/23 09:30:00 20510.71 9242.54 533.59
12/06/23 09:33:00 20510.08 9241.84 533.44
12/06/23 09:36:00 20508.86 9242.46 533.29
12/06/23 09:39:00 20508.24 9241.75 533.15
12/06/23 09:42:00 20507.01 9242.38 533.00
12/06/23 09:45:00 20506.39 9241.66 532.86
12/06/23 09:48:00 20505.77 9240.95 532.71
12/06/23 09:51:00 20504.54 9241.58 532.57
12/06/23 09:54:00 20503.92 9240.87 532.42
12/06/23 09:57:00 20502.70 9241.49 532.28
12/06/23 10:00:00 20502.07 9240.78 532.14
12/06/23 10:03:00 20500.85 9241.40 532.00
12/06/23 10:06:00 20500.23 9240.69 531.86
12/06/23 10:09:00 20499.01 9241.31 531.72
12/06/23 10:12:00 20498.38 9240.60 531.59
12/06/23 10:15:00 20497.16 9241.22 531.45
12/06/23 10:18:00 20496.54 9240.50 531.31
12/06/23 10:21:00 20495.31 9241.12 531.18
12/06/23 10:24:00 20494.69 9240.41 531.04
12/06/23 10:27:00 20493.47 9241.03 530.91
12/06/23 10:30:00 20492.85 9240.31 530.77
12/06/23 10:33:00 20492.23 9239.60 530.64
12/06/23 10:36:00 20491.00 9240.21 530.51
12/06/23 10:39:00 20490.38 9239.50 530.38
12/06/23 10:42:00 20489.16 9240.12 530.25
12/06/23 10:45:00 20488.53 9239.41 530.12
12/06/23 10:48:00 20487.31 9240.03 529.99
12/06/23 10:51:00 20486.69 9239.31 529.86
12/06/23 10:54:00 20485.46 9239.93 529.73
12/06/23 10:57:00 20484.85 9239.21 529.61
12/06/23 11:00:00 20483.63 9239.83 529.48
12/06/23 11:03:00 20483.00 9239.11 529.36
12/06/23 11:06:00 20481.78 9239.73 529.23
12/06/23 11:09:00 20481.16 9239.02 529.11
12/06/23 11:12:00 20479.94 9239.63 528.99
12/06/23 11:15:00 20479.31 9238.92 528.86
12/06/23 11:18:00 20478.70 9238.20 528.74
12/06/23 11:21:00 20477.47 9238.82 528.62
12/06/23 11:24:00 20476.85 9238.10 528.50
12/06/23 11:27:00 20475.63 9238.72 528.38
12/06/23 11:30:00 20475.01 9238.00 528.26
12/06/23 11:33:00 20473.79 9238.62 528.14
12/06/23 11:36:00 20473.17 9237.90 528.02
12/06/23 11:39:00 20471.95 9238.52 527.91
12/06/23 11:42:00 20471.32 9237.81 527.79
12/06/23 11:45:00 20470.10 9238.42 527.68
12/06/23 11:48:00 20469.48 9237.71 527.56
12/06/23 11:51:00 20468.26 9238.32 527.45
12/06/23 11:54:00 20467.65 9237.61 527.33
12/06/23 11:57:00 20466.43 9238.22 527.22
12/06/23 12:00:00 20465.80 9237.51 527.11
12/06/23 12:03:00 20465.18 9236.79 527.00
12/06/23 12:06:00 20463.96 9237.41 526.89
12/06/23 12:09:00 20463.34 9236.69 526.78
12/06/23 12:12:00 20462.12 9237.31 526.67
12/06/23 12:15:00 20461.50 9236.60 526.56
12/06/23 12:18:00 20460.28 9237.21 526.45
12/06/23 12:21:00 20459.66 9236.50 526.34
12/06/23 12:24:00 20458.45 9237.11 526.24
12/06/23 12:27:00 20457.82 9236.40 526.13
12/06/23 12:30:00 20456.61 9237.01 526.02
12/06/23 12:33:00 20455.98 9236.30 525.92
12/06/23 12:36:00 20454.76 9236.92 525.82
12/06/23 12:39:00 20454.15 9236.21 525.71
12/06/23 12:42:00 20452.93 9236.82 525.61
12/06/23 12:45:00 20452.31 9236.11 525.51
12/06/23 12:48:00 20451.69 9235.40 525.41
12/06/23 12:51:00 20450.47 9236.01 525.31
12/06/23 12:54:00 20449.86 9235.30 525.21
12/06/23 12:57:00 20448.64 9235.92 525.11
12/06/23 13:00:00 20448.02 9235.21 525.01
12/06/23 13:03:00 20446.80 9235.83 524.92
12/06/23 13:06:00 20446.18 9235.12 524.82
12/06/23 13:09:00 20444.96 9235.74 524.72
12/06/23 13:12:00 20444.34 9235.03 524.63
12/06/23 13:15:00 20443.13 9235.65 524.53
12/06/23 13:18:00 20442.51 9234.94 524.44
12/06/23 13:21:00 20441.29 9235.56 524.35
12/06/23 13:24:00 20440.67 9234.85 524.26
12/06/23 13:27:00 20439.45 9235.47 524.17
12/06/23 13:30:00 20438.84 9234.76 524.08
12/06/23 13:33:00 20438.22 9234.06 523.99
12/06/23 13:36:00 20437.00 9234.68 523.90
12/06/23 13:39:00 20436.39 9233.98 523.81
12/06/23 13:42:00 20435.17 9234.60 523.73
12/06/23 13:45:00 20434.56 9233.89 523.64
12/06/23 13:48:00 20433.34 9234.52 523.56
12/06/23 13:51:00 20432.72 9233.82 523.47
12/06/23 13:54:00 20431.51 9234.45 523.39
12/06/23 13:57:00 20430.89 9233.75 523.31
12/06/23 14:00:00 20429.68 9234.37 523.23
12/06/23 14:03:00 20429.06 9233.67 523.15
12/06/23 14:06:00 20427.85 9234.30 523.07
12/06/23 14:09:00 20427.23 9233.60 522.99
12/06/23 14:12:00 20426.02 9234.24 522.91
12/06/23 14:15:00 20425.40 9233.55 522.84
12/06/23 14:18:00 20424.79 9232.85 522.76
12/06/23 14:21:00 20423.58 9233.49 522.69
12/06/23 14:24:00 20422.96 9232.80 522.62
12/06/23 14:27:00 20421.75 9233.44 522.54
12/06/23 14:30:00 20421.14 9232.75 522.47
12/06/23 14:33:00 20419.93 9233.39 522.40
12/06/23 14:36:00 20419.32 9232.71 522.33
12/06/23 14:39:00 20418.10 9233.35 522.27
12/06/23 14:42:00 20417.49 9232.68 522.20
12/06/23 14:45:00 20416.28 9233.33 522.13
12/06/23 14:48:00 20415.67 9232.66 522.07
12/06/23 14:51:00 20414.46 9233.32 522.01
12/06/23 14:54:00 20413.85 9232.65 521.94
12/06/23 14:57:00 20412.64 9233.32 521.88
12/06/23 15:00:00 20412.04 9232.66 521.81
12/06/23 15:03:00 20411.43 9232.01 521.75
12/06/23 15:06:00 20410.22 9232.69 521.69
12/06/23 15:09:00 20409.61 9232.05 521.62
12/06/23 15:12:00 20408.41 9232.75 521.55
12/06/23 15:15:00 20407.81 9232.12 521.48
12/06/23 15:18:00 20406.60 9232.83 521.40
12/06/23 15:21:00 20406.00 9232.22 521.31
12/06/23 15:24:00 20404.80 9232.94 521.21
12/06/23 15:27:00 20404.20 9232.34 521.11
12/06/23 15:30:00 20402.99 9233.07 520.98
12/06/23 15:33:00 20402.39 9232.47 520.85
12/06/23 15:36:00 20401.19 9233.19 520.70
12/06/23 15:39:00 20400.58 9232.58 520.54
12/06/23 15:42:00 20399.38 9233.29 520.37
12/06/23 15:45:00 20398.77 9232.67 520.19
12/06/23 15:48:00 20398.16 9232.03 520.01
12/06/23 15:51:00 20396.95 9232.71 519.82
12/06/23 15:54:00 20396.34 9232.06 519.63
12/06/23 15:57:00 20395.13 9232.73 519.45
12/06/23 16:00:00 20394.52 9232.08 519.26
12/06/23 16:03:00 20393.30 9232.73 519.07
12/06/23 16:06:00 20392.69 9232.06 518.89
12/06/23 16:09:00 20391.48 9232.71 518.70
12/06/23 16:12:00 20390.87 9232.03 518.52
12/06/23 16:15:00 20389.65 9232.67 518.34
12/06/23 16:18:00 20389.04 9231.98 518.16
12/06/23 16:21:00 20387.82 9232.62 517.98
12/06/23 16:24:00 20387.21 9231.93 517.80
12/06/23 16:27:00 20385.99 9232.56 517.62
12/06/23 16:30:00 20385.38 9231.86 517.45
12/06/23 16:33:00 20384.76 9231.16 517.27
12/06/23 16:36:00 20383.55 9231.79 517.10
12/06/23 16:39:00 20382.93 9231.08 516.93
12/06/23 16:42:00 20381.72 9231.71 516.76
12/06/23 16:45:00 20381.10 9231.00 516.59
12/06/23 16:48:00 20379.89 9231.62 516.42
12/06/23 16:51:00 20379.27 9230.92 516.26
12/06/23 16:54:00 20378.06 9231.53 516.09
12/06/23 16:57:00 20377.44 9230.82 515.93
12/06/23 17:00:00 20376.22 9231.44 515.77
12/06/23 17:03:00 20375.61 9230.73 515.61
12/06/23 17:06:00 20374.39 9231.34 515.45
12/06/23 17:09:00 20373.78 9230.62 515.29
12/06/23 17:12:00 20372.56 9231.24 515.13
12/06/23 17:15:00 20371.94 9230.52 514.98
12/06/23 17:18:00 20371.33 9229.81 514.82
12/06/23 17:21:00 20370.11 9230.42 514.66
12/06/23 17:24:00 20369.50 9229.70 514.51
12/06/23 17:27:00 20368.28 9230.31 514.36
12/06/23 17:30:00 20367.67 9229.59 514.21
12/06/23 17:33:00 20366.45 9230.20 514.06
12/06/23 17:36:00 20365.83 9229.49 513.91
12/06/23 17:39:00 20364.62 9230.09 513.76
12/06/23 17:42:00 20364.01 9229.37 513.61
12/06/23 17:45:00 20362.79 9229.98 513.46
12/06/23 17:48:00 20362.17 9229.25 513.32
12/06/23 17:51:00 20360.96 9229.86 513.17
12/06/23 17:54:00 20360.34 9229.14 513.03
12/06/23 17:57:00 20359.12 9229.74 512.89
12/06/23 18:00:00 20358.51 9229.02 512.74
12/06/23 18:03:00 20357.90 9228.30 512.60
12/06/23 18:06:00 20356.68 9228.90 512.46
12/06/23 18:09:00 20356.06 9228.18 512.32
12/06/23 18:12:00 20354.85 9228.78 512.18
12/06/23 18:15:00 20354.24 9228.06 512.04
12/06/23 18:18:00 20353.02 9228.66 511.91
12/06/23 18:21:00 20352.40 9227.94 511.77
12/06/23 18:24:00 20351.19 9228.54 511.63
12/06/23 18:27:00 20350.58 9227.82 511.50
12/06/23 18:30:00 20349.36 9228.42 511.36
12/06/23 18:33:00 20348.75 9227.69 511.23
12/06/23 18:36:00 20347.53 9228.29 511.09
12/06/23 18:39:00 20346.92 9227.57 510.96
12/06/23 18:42:00 20345.71 9228.16 510.83
12/06/23 18:45:00 20345.09 9227.44 510.70
12/06/23 18:48:00 20344.47 9226.72 510.57
12/06/23 18:51:00 20343.26 9227.32 510.44
12/06/23 18:54:00 20342.64 9226.59 510.31
12/06/23 18:57:00 20341.43 9227.19 510.18
12/06/23 19:00:00 20340.82 9226.47 510.06
12/06/23 19:03:00 20339.61 9227.07 509.93
12/06/23 19:06:00 20338.99 9226.34 509.80
12/06/23 19:09:00 20337.77 9226.94 509.68
12/06/23 19:12:00 20337.16 9226.21 509.55
12/06/23 19:15:00 20335.95 9226.81 509.43
12/06/23 19:18:00 20335.33 9226.09 509.31
12/06/23 19:21:00 20334.12 9226.69 509.18
12/06/23 19:24:00 20333.51 9225.96 509.06
12/06/23 19:27:00 20332.29 9226.56 508.94
12/06/23 19:30:00 20331.68 9225.83 508.82
12/06/23 19:33:00 20331.06 9225.11 508.70
12/06/23 19:36:00 20329.85 9225.70 508.58
12/06/23 19:39:00 20329.24 9224.98 508.46
12/06/23 19:42:00 20328.03 9225.58 508.35
12/06/23 19:45:00 20327.41 9224.85 508.23
12/06/23 19:48:00 20326.20 9225.45 508.11
12/06/23 19:51:00 20325.59 9224.72 508.00
12/06/23 19:54:00 20324.37 9225.32 507.88
12/06/23 19:57:00 20323.76 9224.60 507.77
12/06/23 20:00:00 20322.55 9225.19 507.65
12/06/23 20:03:00 20321.94 9224.47 507.54
12/06/23 20:06:00 20320.72 9225.07 507.43
12/06/23 20:09:00 20320.11 9224.35 507.32
12/06/23 20:12:00 20318.90 9224.94 507.21
12/06/23 20:15:00 20318.29 9224.22 507.10
12/06/23 20:18:00 20317.68 9223.49 506.99
12/06/23 20:21:00 20316.46 9224.09 506.88
12/06/23 20:24:00 20315.85 9223.37 506.77
12/06/23 20:27:00 20314.64 9223.96 506.66
12/06/23 20:30:00 20314.03 9223.24 506.55
12/06/23 20:33:00 20312.82 9223.84 506.45
12/06/23 20:36:00 20312.21 9223.12 506.34
12/06/23 20:39:00 20311.00 9223.72 506.24
12/06/23 20:42:00 20310.38 9222.99 506.14
12/06/23 20:45:00 20309.17 9223.59 506.03
12/06/23 20:48:00 20308.56 9222.87 505.93
12/06/23 20:51:00 20307.35 9223.47 505.83
12/06/23 20:54:00 20306.74 9222.75 505.73
12/06/23 20:57:00 20305.53 9223.35 505.63
12/06/23 21:00:00 20304.92 9222.63 505.53
12/06/23 21:03:00 20304.30 9221.91 505.43
12/06/23 21:06:00 20303.10 9222.51 505.33
12/06/23 21:09:00 20302.49 9221.79 505.23
12/06/23 21:12:00 20301.28 9222.39 505.14
12/06/23 21:15:00 20300.66 9221.67 505.04
12/06/23 21:18:00 20299.46 9222.27 504.95
12/06/23 21:21:00 20298.84 9221.55 504.85
12/06/23 21:24:00 20297.64 9222.16 504.76
12/06/23 21:27:00 20297.03 9221.43 504.67
12/06/23 21:30:00 20295.82 9222.04 504.58
12/06/23 21:33:00 20295.21 9221.32 504.49
12/06/23 21:36:00 20294.00 9221.93 504.40
12/06/23 21:39:00 20293.39 9221.21 504.31
12/06/23 21:42:00 20292.19 9221.82 504.22
12/06/23 21:45:00 20291.57 9221.11 504.13
12/06/23 21:48:00 20290.97 9220.39 504.05
12/06/23 21:51:00 20289.76 9221.00 503.96
12/06/23 21:54:00 20289.15 9220.29 503.88
12/06/23 21:57:00 20287.94 9220.90 503.80
12/06/23 22:00:00 20287.34 9220.18 503.71
12/06/23 22:03:00 20286.13 9220.80 503.63
12/06/23 22:06:00 20285.52 9220.09 503.55
12/06/23 22:09:00 20284.32 9220.70 503.47
12/06/23 22:12:00 20283.71 9220.00 503.39
12/06/23 22:15:00 20282.50 9220.61 503.32
12/06/23 22:18:00 20281.90 9219.91 503.24
12/06/23 22:21:00 20280.69 9220.53 503.17
12/06/23 22:24:00 20280.09 9219.83 503.09
12/06/23 22:27:00 20278.88 9220.44 503.02
12/06/23 22:30:00 20278.27 9219.75 502.95
12/06/23 22:33:00 20277.67 9219.06 502.88
12/06/23 22:36:00 20276.47 9219.68 502.80
12/06/23 22:39:00 20275.87 9218.99 502.74
12/06/23 22:42:00 20274.66 9219.62 502.67
12/06/23 22:45:00 20274.06 9218.94 502.60
12/06/23 22:48:00 20272.86 9219.57 502.53
12/06/23 22:51:00 20272.25 9218.90 502.47
12/06/23 22:54:00 20271.05 9219.54 502.40
12/06/23 22:57:00 20270.45 9218.87 502.34
12/06/23 23:00:00 20269.25 9219.52 502.27
12/06/23 23:03:00 20268.65 9218.86 502.21
12/06/23 23:06:00 20267.45 9219.53 502.14
12/06/23 23:09:00 20266.86 9218.87 502.07
12/06/23 23:12:00 20265.66 9219.55 502.00
12/06/23 23:15:00 20265.06 9218.92 501.93
12/06/23 23:18:00 20264.47 9218.29 501.85
12/06/23 23:21:00 20263.27 9218.99 501.76
12/06/23 23:24:00 20262.68 9218.37 501.66
12/06/23 23:27:00 20261.49 9219.08 501.55
12/06/23 23:30:00 20260.89 9218.47 501.43
12/06/23 23:33:00 20259.70 9219.18 501.29
12/06/23 23:36:00 20259.11 9218.57 501.14
12/06/23 23:39:00 20257.91 9219.27 500.98
12/06/23 23:42:00 20257.31 9218.64 500.80
12/06/23 23:45:00 20256.11 9219.32 500.63
12/06/23 23:48:00 20255.51 9218.68 500.44
12/06/23 23:51:00 20254.31 9219.35 500.26
12/06/23 23:54:00 20253.71 9218.69 500.07
12/06/23 23:57:00 20252.50 9219.34 499.88
12/06/24 00:00:00 20251.90 9218.66 499.69
12/06/24 00:03:00 20251.30 9217.99 499.50
12/06/24 00:06:00 20250.09 9218.62 499.32
12/06/24 00:09:00 20249.49 9217.94 499.13
12/06/24 00:12:00 20248.28 9218.56 498.94
12/06/24 00:15:00 20247.68 9217.87 498.76
12/06/24 00:18:00 20246.47 9218.49 498.58
12/06/24 00:21:00 20245.86 9217.79 498.40
12/06/24 00:24:00 20244.66 9218.40 498.22
12/06/24 00:27:00 20244.05 9217.70 498.04
12/06/24 00:30:00 20242.84 9218.31 497.86
12/06/24 00:33:00 20242.24 9217.60 497.69
12/06/24 00:36:00 20241.03 9218.21 497.51
12/06/24 00:39:00 20240.42 9217.50 497.34
12/06/24 00:42:00 20239.21 9218.10 497.17
12/06/24 00:45:00 20238.61 9217.39 497.00
12/06/24 00:48:00 20238.00 9216.67 496.83
12/06/24 00:51:00 20236.79 9217.27 496.67
12/06/24 00:54:00 20236.18 9216.55 496.50
12/06/24 00:57:00 20234.97 9217.15 496.34
12/06/24 01:00:00 20234.37 9216.43 496.17
12/06/24 01:03:00 20233.16 9217.03 496.01
12/06/24 01:06:00 20232.55 9216.31 495.85
12/06/24 01:09:00 20231.34 9216.90 495.69
12/06/24 01:12:00 20230.73 9216.18 495.53
12/06/24 01:15:00 20229.53 9216.77 495.37
12/06/24 01:18:00 20228.92 9216.04 495.21
12/06/24 01:21:00 20227.71 9216.63 495.06
12/06/24 01:24:00 20227.11 9215.91 494.90
12/06/24 01:27:00 20225.90 9216.50 494.75
12/06/24 01:30:00 20225.29 9215.77 494.60
12/06/24 01:33:00 20224.68 9215.05 494.45
12/06/24 01:36:00 20223.47 9215.64 494.29
12/06/24 01:39:00 20222.86 9214.91 494.14
12/06/24 01:42:00 20221.66 9215.49 493.99
12/06/24 01:45:00 20221.05 9214.77 493.85
12/06/24 01:48:00 20219.84 9215.35 493.70
12/06/24 01:51:00 20219.23 9214.62 493.55
12/06/24 01:54:00 20218.03 9215.21 493.41
12/06/24 01:57:00 20217.42 9214.48 493.26
12/06/24 02:00:00 20216.21 9215.06 493.12
12/06/24 02:03:00 20215.61 9214.33 492.98
12/06/24 02:06:00 20214.40 9214.92 492.83
12/06/24 02:09:00 20213.79 9214.18 492.69
12/06/24 02:12:00 20212.58 9214.77 492.55
12/06/24 02:15:00 20211.97 9214.04 492.41
12/06/24 02:18:00 20211.37 9213.30 492.27
12/06/24 02:21:00 20210.16 9213.89 492.13
12/06/24 02:24:00 20209.55 9213.15 492.00
12/06/24 02:27:00 20208.35 9213.74 491.86
12/06/24 02:30:00 20207.74 9213.00 491.72
12/06/24 02:33:00 20206.53 9213.58 491.59
12/06/24 02:36:00 20205.93 9212.85 491.45
12/06/24 02:39:00 20204.72 9213.43 491.32
12/06/24 02:42:00 20204.11 9212.70 491.19
12/06/24 02:45:00 20202.91 9213.28 491.05
12/06/24 02:48:00 20202.30 9212.55 490.92
12/06/24 02:51:00 20201.09 9213.13 490.79
12/06/24 02:54:00 20200.48 9212.39 490.66
12/06/24 02:57:00 20199.28 9212.97 490.53
12/06/24 03:00:00 20198.67 9212.24 490.40
12/06/24 03:03:00 20198.06 9211.51 490.27
12/06/24 03:06:00 20196.86 9212.09 490.15
12/06/24 03:09:00 20196.26 9211.35 490.02
12/06/24 03:12:00 20195.05 9211.93 489.90
12/06/24 03:15:00 20194.44 9211.20 489.77
12/06/24 03:18:00 20193.24 9211.78 489.65
12/06/24 03:21:00 20192.63 9211.04 489.52
12/06/24 03:24:00 20191.43 9211.62 489.40
12/06/24 03:27:00 20190.82 9210.88 489.28
12/06/24 03:30:00 20189.61 9211.46 489.15
12/06/24 03:33:00 20189.01 9210.73 489.03
12/06/24 03:36:00 20187.80 9211.31 488.91
12/06/24 03:39:00 20187.20 9210.58 488.79
12/06/24 03:42:00 20185.99 9211.16 488.67
12/06/24 03:45:00 20185.39 9210.42 488.56
12/06/24 03:48:00 20184.78 9209.69 488.44
12/06/24 03:51:00 20183.57 9210.27 488.32
12/06/24 03:54:00 20182.97 9209.53 488.20
12/06/24 03:57:00 20181.77 9210.11 488.09
12/06/24 04:00:00 20181.16 9209.38 487.97
12/06/24 04:03:00 20179.96 9209.96 487.86
12/06/24 04:06:00 20179.35 9209.22 487.75
12/06/24 04:09:00 20178.15 9209.80 487.63
12/06/24 04:12:00 20177.54 9209.07 487.52
12/06/24 04:15:00 20176.34 9209.65 487.41
12/06/24 04:18:00 20175.73 9208.91 487.30
12/06/24 04:21:00 20174.53 9209.49 487.19
12/06/24 04:24:00 20173.93 9208.76 487.08
12/06/24 04:27:00 20172.73 9209.34 486.97
12/06/24 04:30:00 20172.12 9208.61 486.86
12/06/24 04:33:00 20171.52 9207.87 486.75
12/06/24 04:36:00 20170.31 9208.45 486.65
12/06/24 04:39:00 20169.71 9207.72 486.54
12/06/24 04:42:00 20168.50 9208.30 486.44
12/06/24 04:45:00 20167.90 9207.57 486.33
12/06/24 04:48:00 20166.70 9208.15 486.23
12/06/24 04:51:00 20166.10 9207.42 486.12
12/06/24 04:54:00 20164.89 9208.00 486.02
12/06/24 04:57:00 20164.29 9207.27 485.92
12/06/24 05:00:00 20163.09 9207.85 485.82
12/06/24 05:03:00 20162.49 9207.12 485.72
12/06/24 05:06:00 20161.29 9207.70 485.62
12/06/24 05:09:00 20160.68 9206.98 485.52
12/06/24 05:12:00 20159.48 9207.56 485.43
12/06/24 05:15:00 20158.88 9206.83 485.33
12/06/24 05:18:00 20158.28 9206.10 485.23
12/06/24 05:21:00 20157.08 9206.69 485.14
12/06/24 05:24:00 20156.47 9205.96 485.04
12/06/24 05:27:00 20155.27 9206.54 484.95
12/06/24 05:30:00 20154.67 9205.82 484.86
12/06/24 05:33:00 20153.47 9206.41 484.77
12/06/24 05:36:00 20152.87 9205.68 484.68
12/06/24 05:39:00 20151.67 9206.26 484.58
12/06/24 05:42:00 20151.07 9205.54 484.50
12/06/24 05:45:00 20149.87 9206.13 484.41
12/06/24 05:48:00 20149.26 9205.40 484.32
12/06/24 05:51:00 20148.07 9205.99 484.23
12/06/24 05:54:00 20147.46 9205.27 484.15
12/06/24 05:57:00 20146.27 9205.86 484.06
12/06/24 06:00:00 20145.67 9205.15 483.98
12/06/24 06:03:00 20145.07 9204.43 483.90
12/06/24 06:06:00 20143.87 9205.02 483.82
12/06/24 06:09:00 20143.27 9204.31 483.73
12/06/24 06:12:00 20142.07 9204.90 483.65
12/06/24 06:15:00 20141.47 9204.19 483.58
12/06/24 06:18:00 20140.27 9204.78 483.50
12/06/24 06:21:00 20139.68 9204.07 483.42
12/06/24 06:24:00 20138.48 9204.67 483.35
12/06/24 06:27:00 20137.88 9203.96 483.27
12/06/24 06:30:00 20136.69 9204.57 483.20
12/06/24 06:33:00 20136.09 9203.87 483.13
12/06/24 06:36:00 20134.89 9204.48 483.05
12/06/24 06:39:00 20134.30 9203.78 482.98
12/06/24 06:42:00 20133.10 9204.39 482.91
12/06/24 06:45:00 20132.51 9203.69 482.85
12/06/24 06:48:00 20131.91 9203.00 482.78
12/06/24 06:51:00 20130.72 9203.63 482.71
12/06/24 06:54:00 20130.12 9202.94 482.64
12/06/24 06:57:00 20128.93 9203.57 482.58
12/06/24 07:00:00 20128.34 9202.89 482.51
12/06/24 07:03:00 20127.15 9203.53 482.45
12/06/24 07:06:00 20126.56 9202.87 482.38
12/06/24 07:09:00 20125.37 9203.52 482.31
12/06/24 07:12:00 20124.78 9202.87 482.24
12/06/24 07:15:00 20123.59 9203.53 482.16
12/06/24 07:18:00 20123.01 9202.89 482.08
12/06/24 07:21:00 20121.82 9203.58 481.99
12/06/24 07:24:00 20121.24 9202.95 481.89
12/06/24 07:27:00 20120.05 9203.64 481.78
12/06/24 07:30:00 20119.47 9203.02 481.65
12/06/24 07:33:00 20118.88 9202.41 481.52
12/06/24 07:36:00 20117.70 9203.09 481.36
12/06/24 07:39:00 20117.11 9202.46 481.20
12/06/24 07:42:00 20115.92 9203.14 481.03
12/06/24 07:45:00 20115.33 9202.49 480.85
12/06/24 07:48:00 20114.14 9203.15 480.66
12/06/24 07:51:00 20113.54 9202.49 480.47
12/06/24 07:54:00 20112.35 9203.13 480.28
12/06/24 07:57:00 20111.75 9202.45 480.09
12/06/24 08:00:00 20110.56 9203.08 479.90
12/06/24 08:03:00 20109.96 9202.39 479.71
12/06/24 08:06:00 20108.77 9203.01 479.53
12/06/24 08:09:00 20108.17 9202.31 479.34
12/06/24 08:12:00 20106.97 9202.92 479.15
12/06/24 08:15:00 20106.38 9202.22 478.97
12/06/24 08:18:00 20105.78 9201.51 478.78
12/06/24 08:21:00 20104.58 9202.11 478.60
12/06/24 08:24:00 20103.98 9201.40 478.42
12/06/24 08:27:00 20102.78 9201.99 478.24
12/06/24 08:30:00 20102.18 9201.28 478.06
12/06/24 08:33:00 20100.98 9201.87 477.89
12/06/24 08:36:00 20100.39 9201.15 477.71
12/06/24 08:39:00 20099.19 9201.74 477.54
12/06/24 08:42:00 20098.58 9201.02 477.37
12/06/24 08:45:00 20097.38 9201.60 477.20
12/06/24 08:48:00 20096.79 9200.88 477.02
12/06/24 08:51:00 20095.59 9201.46 476.86
12/06/24 08:54:00 20094.99 9200.73 476.69
12/06/24 08:57:00 20093.79 9201.31 476.52
12/06/24 09:00:00 20093.19 9200.58 476.36
12/06/24 09:03:00 20092.59 9199.85 476.19
12/06/24 09:06:00 20091.39 9200.43 476.03
12/06/24 09:09:00 20090.79 9199.70 475.87
12/06/24 09:12:00 20089.59 9200.27 475.71
12/06/24 09:15:00 20088.99 9199.54 475.55
12/06/24 09:18:00 20087.79 9200.11 475.39
12/06/24 09:21:00 20087.19 9199.37 475.24
12/06/24 09:24:00 20085.99 9199.95 475.08
12/06/24 09:27:00 20085.38 9199.22 474.92
12/06/24 09:30:00 20084.19 9199.79 474.77
12/06/24 09:33:00 20083.59 9199.05 474.62
12/06/24 09:36:00 20082.39 9199.62 474.46
12/06/24 09:39:00 20081.79 9198.88 474.31
12/06/24 09:42:00 20080.59 9199.45 474.16
12/06/24 09:45:00 20079.99 9198.71 474.01
12/06/24 09:48:00 20079.39 9197.98 473.86
12/06/24 09:51:00 20078.19 9198.54 473.72
12/06/24 09:54:00 20077.59 9197.80 473.57
12/06/24 09:57:00 20076.39 9198.37 473.42
12/06/24 10:00:00 20075.79 9197.63 473.28
12/06/24 10:03:00 20074.59 9198.20 473.13
12/06/24 10:06:00 20073.99 9197.45 472.99
12/06/24 10:09:00 20072.79 9198.02 472.85
12/06/24 10:12:00 20072.19 9197.28 472.71
12/06/24 10:15:00 20070.99 9197.84 472.56
12/06/24 10:18:00 20070.39 9197.10 472.42
12/06/24 10:21:00 20069.20 9197.67 472.28
12/06/24 10:24:00 20068.60 9196.93 472.15
12/06/24 10:27:00 20067.40 9197.49 472.01
12/06/24 10:30:00 20066.80 9196.75 471.87
12/06/24 10:33:00 20066.20 9196.01 471.73
12/06/24 10:36:00 20065.00 9196.57 471.60
12/06/24 10:39:00 20064.40 9195.83 471.46
12/06/24 10:42:00 20063.20 9196.39 471.33
12/06/24 10:45:00 20062.60 9195.65 471.19
12/06/24 10:48:00 20061.40 9196.21 471.06
12/06/24 10:51:00 20060.80 9195.47 470.93
12/06/24 10:54:00 20059.61 9196.03 470.80
12/06/24 10:57:00 20059.01 9195.29 470.67
12/06/24 11:00:00 20057.81 9195.85 470.54
12/06/24 11:03:00 20057.21 9195.10 470.41
12/06/24 11:06:00 20056.02 9195.67 470.28
12/06/24 11:09:00 20055.42 9194.92 470.15
12/06/24 11:12:00 20054.22 9195.48 470.02
12/06/24 11:15:00 20053.62 9194.74 469.90
12/06/24 11:18:00 20053.02 9194.00 469.77
12/06/24 11:21:00 20051.83 9194.56 469.65
12/06/24 11:24:00 20051.23 9193.82 469.52
12/06/24 11:27:00 20050.03 9194.38 469.40
12/06/24 11:30:00 20049.43 9193.63 469.27
12/06/24 11:33:00 20048.23 9194.20 469.15
12/06/24 11:36:00 20047.64 9193.45 469.03
12/06/24 11:39:00 20046.44 9194.01 468.91
12/06/24 11:42:00 20045.84 9193.27 468.79
12/06/24 11:45:00 20044.64 9193.83 468.67
12/06/24 11:48:00 20044.05 9193.09 468.55
12/06/24 11:51:00 20042.85 9193.65 468.43
12/06/24 11:54:00 20042.25 9192.91 468.31
12/06/24 11:57:00 20041.06 9193.47 468.20
12/06/24 12:00:00 20040.46 9192.72 468.08
12/06/24 12:03:00 20039.86 9191.98 467.96
12/06/24 12:06:00 20038.67 9192.54 467.85
12/06/24 12:09:00 20038.07 9191.80 467.74
12/06/24 12:12:00 20036.87 9192.36 467.62
12/06/24 12:15:00 20036.28 9191.62 467.51
12/06/24 12:18:00 20035.08 9192.18 467.40
12/06/24 12:21:00 20034.48 9191.44 467.29
12/06/24 12:24:00 20033.29 9192.00 467.17
12/06/24 12:27:00 20032.69 9191.26 467.06
12/06/24 12:30:00 20031.50 9191.82 466.96
12/06/24 12:33:00 20030.90 9191.08 466.85
12/06/24 12:36:00 20029.71 9191.64 466.74
12/06/24 12:39:00 20029.11 9190.89 466.63
12/06/24 12:42:00 20027.92 9191.46 466.53
12/06/24 12:45:00 20027.32 9190.72 466.42
12/06/24 12:48:00 20026.72 9189.98 466.31
12/06/24 12:51:00 20025.53 9190.54 466.21
12/06/24 12:54:00 20024.93 9189.80 466.11
12/06/24 12:57:00 20023.74 9190.36 466.00
12/06/24 13:00:00 20023.14 9189.62 465.90
12/06/24 13:03:00 20021.95 9190.19 465.80
12/06/24 13:06:00 20021.36 9189.45 465.70
12/06/24 13:09:00 20020.16 9190.01 465.60
12/06/24 13:12:00 20019.57 9189.27 465.50
12/06/24 13:15:00 20018.38 9189.84 465.41
12/06/24 13:18:00 20017.78 9189.10 465.31
12/06/24 13:21:00 20016.59 9189.67 465.21
12/06/24 13:24:00 20015.99 9188.93 465.11
12/06/24 13:27:00 20014.80 9189.50 465.02
12/06/24 13:30:00 20014.21 9188.77 464.93
12/06/24 13:33:00 20013.61 9188.03 464.83
12/06/24 13:36:00 20012.42 9188.60 464.74
12/06/24 13:39:00 20011.83 9187.86 464.65
12/06/24 13:42:00 20010.63 9188.43 464.56
12/06/24 13:45:00 20010.04 9187.70 464.47
12/06/24 13:48:00 20008.85 9188.27 464.38
12/06/24 13:51:00 20008.26 9187.54 464.29
12/06/24 13:54:00 20007.06 9188.11 464.21
12/06/24 13:57:00 20006.47 9187.38 464.12
12/06/24 14:00:00 20005.28 9187.95 464.04
12/06/24 14:03:00 20004.69 9187.23 463.95
12/06/24 14:06:00 20003.50 9187.81 463.87
12/06/24 14:09:00 20002.91 9187.08 463.79
12/06/24 14:12:00 20001.72 9187.65 463.71
12/06/24 14:15:00 20001.13 9186.93 463.63
12/06/24 14:18:00 20000.54 9186.21 463.55
12/06/24 14:21:00 19999.35 9186.79 463.47
12/06/24 14:24:00 19998.76 9186.08 463.39
12/06/24 14:27:00 19997.57 9186.66 463.32
12/06/24 14:30:00 19996.98 9185.94 463.24
12/06/24 14:33:00 19995.80 9186.53 463.17
12/06/24 14:36:00 19995.21 9185.82 463.10
12/06/24 14:39:00 19994.02 9186.41 463.02
12/06/24 14:42:00 19993.44 9185.71 462.95
12/06/24 14:45:00 19992.25 9186.30 462.88
12/06/24 14:48:00 19991.66 9185.60 462.81
12/06/24 14:51:00 19990.48 9186.21 462.74
12/06/24 14:54:00 19989.89 9185.52 462.68
12/06/24 14:57:00 19988.71 9186.13 462.61
12/06/24 15:00:00 19988.12 9185.44 462.54
12/06/24 15:03:00 19987.54 9184.76 462.47
12/06/24 15:06:00 19986.36 9185.39 462.41
12/06/24 15:09:00 19985.78 9184.72 462.33
12/06/24 15:12:00 19984.60 9185.36 462.26
12/06/24 15:15:00 19984.02 9184.70 462.19
12/06/24 15:18:00 19982.84 9185.36 462.10
12/06/24 15:21:00 19982.26 9184.72 462.01
12/06/24 15:24:00 19981.09 9185.39 461.91
12/06/24 15:27:00 19980.51 9184.76 461.80
12/06/24 15:30:00 19979.34 9185.43 461.67
12/06/24 15:33:00 19978.76 9184.81 461.53
12/06/24 15:36:00 19977.58 9185.47 461.38
12/06/24 15:39:00 19977.00 9184.84 461.21
12/06/24 15:42:00 19975.82 9185.49 461.04
12/06/24 15:45:00 19975.24 9184.84 460.86
12/06/24 15:48:00 19974.65 9184.17 460.67
12/06/24 15:51:00 19973.47 9184.80 460.48
12/06/24 15:54:00 19972.88 9184.13 460.29
12/06/24 15:57:00 19971.70 9184.74 460.10
12/06/24 16:00:00 19971.11 9184.05 459.91
12/06/24 16:03:00 19969.93 9184.65 459.72
12/06/24 16:06:00 19969.33 9183.96 459.53
12/06/24 16:09:00 19968.15 9184.55 459.34
12/06/24 16:12:00 19967.56 9183.84 459.15
12/06/24 16:15:00 19966.37 9184.43 458.97
12/06/24 16:18:00 19965.78 9183.71 458.78
12/06/24 16:21:00 19964.59 9184.29 458.60
12/06/24 16:24:00 19964.00 9183.58 458.42
12/06/24 16:27:00 19962.81 9184.15 458.23
12/06/24 16:30:00 19962.21 9183.43 458.06
12/06/24 16:33:00 19961.62 9182.70 457.88
12/06/24 16:36:00 19960.43 9183.27 457.70
12/06/24 16:39:00 19959.84 9182.54 457.53
12/06/24 16:42:00 19958.65 9183.11 457.35
12/06/24 16:45:00 19958.06 9182.38 457.18
12/06/24 16:48:00 19956.87 9182.94 457.01
12/06/24 16:51:00 19956.27 9182.21 456.84
12/06/24 16:54:00 19955.08 9182.77 456.67
12/06/24 16:57:00 19954.49 9182.03 456.50
12/06/24 17:00:00 19953.30 9182.59 456.34
12/06/24 17:03:00 19952.71 9181.85 456.17
12/06/24 17:06:00 19951.52 9182.41 456.01
12/06/24 17:09:00 19950.92 9181.67 455.85
12/06/24 17:12:00 19949.73 9182.23 455.69
12/06/24 17:15:00 19949.14 9181.49 455.52
12/06/24 17:18:00 19948.55 9180.74 455.37
12/06/24 17:21:00 19947.36 9181.30 455.21
12/06/24 17:24:00 19946.77 9180.56 455.05
12/06/24 17:27:00 19945.57 9181.11 454.89
12/06/24 17:30:00 19944.98 9180.37 454.74
12/06/24 17:33:00 19943.79 9180.92 454.58
12/06/24 17:36:00 19943.20 9180.18 454.43
12/06/24 17:39:00 19942.01 9180.73 454.28
12/06/24 17:42:00 19941.42 9179.98 454.13
12/06/24 17:45:00 19940.22 9180.53 453.97
12/06/24 17:48:00 19939.63 9179.78 453.82
12/06/24 17:51:00 19938.44 9180.33 453.68
12/06/24 17:54:00 19937.85 9179.58 453.53
12/06/24 17:57:00 19936.66 9180.13 453.38
12/06/24 18:00:00 19936.06 9179.38 453.23
12/06/24 18:03:00 19935.47 9178.63 453.09
12/06/24 18:06:00 19934.28 9179.18 452.94
12/06/24 18:09:00 19933.69 9178.43 452.80
12/06/24 18:12:00 19932.50 9178.98 452.66
12/06/24 18:15:00 19931.91 9178.23 452.51
12/06/24 18:18:00 19930.72 9178.78 452.37
12/06/24 18:21:00 19930.12 9178.03 452.23
12/06/24 18:24:00 19928.93 9178.57 452.09
12/06/24 18:27:00 19928.34 9177.82 451.95
12/06/24 18:30:00 19927.15 9178.37 451.81
12/06/24 18:33:00 19926.56 9177.62 451.68
12/06/24 18:36:00 19925.37 9178.16 451.54
12/06/24 18:39:00 19924.78 9177.41 451.40
12/06/24 18:42:00 19923.59 9177.96 451.27
12/06/24 18:45:00 19923.00 9177.20 451.13
12/06/24 18:48:00 19922.40 9176.45 451.00
12/06/24 18:51:00 19921.21 9177.00 450.86
12/06/24 18:54:00 19920.62 9176.25 450.73
12/06/24 18:57:00 19919.44 9176.79 450.60
12/06/24 19:00:00 19918.85 9176.04 450.47
12/06/24 19:03:00 19917.66 9176.58 450.34
12/06/24 19:06:00 19917.07 9175.83 450.21
12/06/24 19:09:00 19915.88 9176.37 450.08
12/06/24 19:12:00 19915.29 9175.62 449.95
12/06/24 19:15:00 19914.10 9176.16 449.82
12/06/24 19:18:00 19913.51 9175.41 449.69
12/06/24 19:21:00 19912.32 9175.96 449.57
12/06/24 19:24:00 19911.73 9175.20 449.44
12/06/24 19:27:00 19910.54 9175.74 449.32
12/06/24 19:30:00 19909.95 9174.99 449.19
12/06/24 19:33:00 19909.35 9174.24 449.07
12/06/24 19:36:00 19908.17 9174.78 448.95
12/06/24 19:39:00 19907.58 9174.03 448.82
12/06/24 19:42:00 19906.39 9174.58 448.70
12/06/24 19:45:00 19905.80 9173.82 448.58
12/06/24 19:48:00 19904.61 9174.36 448.46
12/06/24 19:51:00 19904.02 9173.61 448.34
12/06/24 19:54:00 19902.83 9174.16 448.22
12/06/24 19:57:00 19902.24 9173.41 448.10
12/06/24 20:00:00 19901.05 9173.95 447.99
12/06/24 20:03:00 19900.46 9173.20 447.87
12/06/24 20:06:00 19899.28 9173.74 447.75
12/06/24 20:09:00 19898.69 9172.98 447.64
12/06/24 20:12:00 19897.50 9173.53 447.52
12/06/24 20:15:00 19896.91 9172.78 447.41
12/06/24 20:18:00 19896.32 9172.03 447.30
12/06/24 20:21:00 19895.14 9172.57 447.18
12/06/24 20:24:00 19894.55 9171.82 447.07
12/06/24 20:27:00 19893.36 9172.36 446.96
12/06/24 20:30:00 19892.77 9171.61 446.85
12/06/24 20:33:00 19891.58 9172.16 446.74
12/06/24 20:36:00 19891.00 9171.41 446.63
12/06/24 20:39:00 19889.81 9171.95 446.52
12/06/24 20:42:00 19889.22 9171.20 446.41
12/06/24 20:45:00 19888.04 9171.74 446.31
12/06/24 20:48:00 19887.45 9171.00 446.20
12/06/24 20:51:00 19886.26 9171.54 446.09
12/06/24 20:54:00 19885.68 9170.79 445.99
12/06/24 20:57:00 19884.49 9171.34 445.89
12/06/24 21:00:00 19883.90 9170.59 445.78
12/06/24 21:03:00 19883.31 9169.84 445.68
12/06/24 21:06:00 19882.13 9170.39 445.58
12/06/24 21:09:00 19881.54 9169.64 445.48
12/06/24 21:12:00 19880.36 9170.18 445.38
12/06/24 21:15:00 19879.77 9169.44 445.28
12/06/24 21:18:00 19878.59 9169.99 445.18
12/06/24 21:21:00 19878.00 9169.24 445.08
12/06/24 21:24:00 19876.81 9169.79 444.99
12/06/24 21:27:00 19876.23 9169.04 444.89
12/06/24 21:30:00 19875.05 9169.59 444.79
12/06/24 21:33:00 19874.46 9168.85 444.70
12/06/24 21:36:00 19873.27 9169.40 444.61
12/06/24 21:39:00 19872.69 9168.66 444.51
12/06/24 21:42:00 19871.51 9169.21 444.42
12/06/24 21:45:00 19870.92 9168.47 444.33
12/06/24 21:48:00 19870.33 9167.73 444.24
12/06/24 21:51:00 19869.15 9168.28 444.15
12/06/24 21:54:00 19868.56 9167.54 444.06
12/06/24 21:57:00 19867.39 9168.10 443.98
12/06/24 22:00:00 19866.80 9167.36 443.89
12/06/24 22:03:00 19865.62 9167.92 443.81
12/06/24 22:06:00 19865.04 9167.18 443.72
12/06/24 22:09:00 19863.86 9167.74 443.64
12/06/24 22:12:00 19863.27 9167.01 443.56
12/06/24 22:15:00 19862.09 9167.57 443.48
12/06/24 22:18:00 19861.51 9166.83 443.40
12/06/24 22:21:00 19860.33 9167.40 443.32
12/06/24 22:24:00 19859.75 9166.67 443.24
12/06/24 22:27:00 19858.57 9167.24 443.16
12/06/24 22:30:00 19857.99 9166.51 443.09
12/06/24 22:33:00 19857.40 9165.79 443.01
12/06/24 22:36:00 19856.23 9166.36 442.94
12/06/24 22:39:00 19855.65 9165.65 442.86
12/06/24 22:42:00 19854.47 9166.23 442.79
12/06/24 22:45:00 19853.89 9165.51 442.72
12/06/24 22:48:00 19852.71 9166.09 442.65
12/06/24 22:51:00 19852.13 9165.39 442.58
12/06/24 22:54:00 19850.96 9165.98 442.51
12/06/24 22:57:00 19850.38 9165.28 442.44
12/06/24 23:00:00 19849.21 9165.88 442.37
12/06/24 23:03:00 19848.63 9165.19 442.31
12/06/24 23:06:00 19847.46 9165.80 442.23
12/06/24 23:09:00 19846.89 9165.12 442.16
12/06/24 23:12:00 19845.72 9165.74 442.09
12/06/24 23:15:00 19845.15 9165.08 442.01
12/06/24 23:18:00 19844.57 9164.42 441.93
12/06/24 23:21:00 19843.41 9165.07 441.84
12/06/24 23:24:00 19842.84 9164.42 441.73
12/06/24 23:27:00 19841.68 9165.08 441.62
12/06/24 23:30:00 19841.10 9164.45 441.49
12/06/24 23:33:00 19839.93 9165.10 441.35
12/06/24 23:36:00 19839.37 9164.46 441.20
12/06/24 23:39:00 19838.20 9165.10 441.03
12/06/24 23:42:00 19837.62 9164.45 440.85
12/06/24 23:45:00 19836.46 9165.08 440.67
12/06/24 23:48:00 19835.88 9164.41 440.48
12/06/24 23:51:00 19834.70 9165.02 440.29
12/06/24 23:54:00 19834.12 9164.33 440.10
12/06/24 23:57:00 19832.95 9164.93 439.91
12/06/25 00:00:00 19832.37 9164.23 439.72
12/06/25 00:03:00 19831.79 9163.53 439.53
12/06/25 00:06:00 19830.61 9164.11 439.33
12/06/25 00:09:00 19830.03 9163.40 439.15
12/06/25 00:12:00 19828.85 9163.97 438.96
12/06/25 00:15:00 19828.27 9163.25 438.77
12/06/25 00:18:00 19827.08 9163.81 438.58
12/06/25 00:21:00 19826.50 9163.08 438.40
12/06/25 00:24:00 19825.32 9163.64 438.22
12/06/25 00:27:00 19824.74 9162.91 438.03
12/06/25 00:30:00 19823.56 9163.47 437.85
12/06/25 00:33:00 19822.97 9162.74 437.67
12/06/25 00:36:00 19821.79 9163.29 437.50
12/06/25 00:39:00 19821.21 9162.55 437.32
12/06/25 00:42:00 19820.03 9163.10 437.14
12/06/25 00:45:00 19819.44 9162.36 436.97
12/06/25 00:48:00 19818.85 9161.62 436.80
12/06/25 00:51:00 19817.67 9162.17 436.63
12/06/25 00:54:00 19817.09 9161.42 436.46
12/06/25 00:57:00 19815.91 9161.96 436.29
12/06/25 01:00:00 19815.32 9161.21 436.12
12/06/25 01:03:00 19814.14 9161.76 435.96
12/06/25 01:06:00 19813.56 9161.01 435.79
12/06/25 01:09:00 19812.37 9161.55 435.63
12/06/25 01:12:00 19811.79 9160.80 435.47
12/06/25 01:15:00 19810.60 9161.34 435.30
12/06/25 01:18:00 19810.02 9160.59 435.14
12/06/25 01:21:00 19808.84 9161.12 434.98
12/06/25 01:24:00 19808.25 9160.37 434.82
12/06/25 01:27:00 19807.07 9160.91 434.67
12/06/25 01:30:00 19806.49 9160.16 434.51
12/06/25 01:33:00 19805.90 9159.40 434.35
12/06/25 01:36:00 19804.72 9159.93 434.20
12/06/25 01:39:00 19804.13 9159.18 434.05
12/06/25 01:42:00 19802.95 9159.71 433.89
12/06/25 01:45:00 19802.37 9158.96 433.74
12/06/25 01:48:00 19801.19 9159.49 433.59
12/06/25 01:51:00 19800.60 9158.74 433.44
12/06/25 01:54:00 19799.42 9159.27 433.29
12/06/25 01:57:00 19798.83 9158.51 433.14
12/06/25 02:00:00 19797.65 9159.04 432.99
12/06/25 02:03:00 19797.06 9158.28 432.85
12/06/25 02:06:00 19795.88 9158.81 432.70
12/06/25 02:09:00 19795.30 9158.06 432.56
12/06/25 02:12:00 19794.12 9158.58 432.41
12/06/25 02:15:00 19793.54 9157.82 432.27
12/06/25 02:18:00 19792.95 9157.06 432.13
12/06/25 02:21:00 19791.77 9157.59 431.98
12/06/25 02:24:00 19791.18 9156.84 431.84
12/06/25 02:27:00 19790.00 9157.37 431.70
12/06/25 02:30:00 19789.42 9156.60 431.56
12/06/25 02:33:00 19788.24 9157.13 431.42
12/06/25 02:36:00 19787.65 9156.37 431.28
12/06/25 02:39:00 19786.47 9156.90 431.15
12/06/25 02:42:00 19785.88 9156.14 431.01
12/06/25 02:45:00 19784.71 9156.67 430.87
12/06/25 02:48:00 19784.12 9155.91 430.74
12/06/25 02:51:00 19782.94 9156.43 430.60
12/06/25 02:54:00 19782.36 9155.67 430.47
12/06/25 02:57:00 19781.18 9156.19 430.34
12/06/25 03:00:00 19780.59 9155.44 430.20
12/06/25 03:03:00 19780.01 9154.68 430.07
12/06/25 03:06:00 19778.83 9155.20 429.94
12/06/25 03:09:00 19778.24 9154.44 429.81
12/06/25 03:12:00 19777.07 9154.96 429.68
12/06/25 03:15:00 19776.48 9154.21 429.55
12/06/25 03:18:00 19775.30 9154.73 429.42
12/06/25 03:21:00 19774.72 9153.97 429.30
12/06/25 03:24:00 19773.54 9154.49 429.17
12/06/25 03:27:00 19772.96 9153.74 429.04
12/06/25 03:30:00 19771.78 9154.26 428.92
12/06/25 03:33:00 19771.20 9153.50 428.79
12/06/25 03:36:00 19770.02 9154.02 428.67
12/06/25 03:39:00 19769.43 9153.26 428.54
12/06/25 03:42:00 19768.25 9153.79 428.42
12/06/25 03:45:00 19767.67 9153.03 428.30
12/06/25 03:48:00 19767.08 9152.27 428.18
12/06/25 03:51:00 19765.91 9152.79 428.06
12/06/25 03:54:00 19765.32 9152.03 427.94
12/06/25 03:57:00 19764.15 9152.56 427.82
12/06/25 04:00:00 19763.56 9151.80 427.70
12/06/25 04:03:00 19762.38 9152.32 427.58
12/06/25 04:06:00 19761.80 9151.56 427.46
12/06/25 04:09:00 19760.62 9152.09 427.35
12/06/25 04:12:00 19760.04 9151.33 427.23
12/06/25 04:15:00 19758.87 9151.85 427.12
12/06/25 04:18:00 19758.29 9151.09 427.00
12/06/25 04:21:00 19757.11 9151.62 426.89
12/06/25 04:24:00 19756.52 9150.86 426.77
12/06/25 04:27:00 19755.35 9151.38 426.66
12/06/25 04:30:00 19754.76 9150.62 426.55
12/06/25 04:33:00 19754.18 9149.87 426.44
12/06/25 04:36:00 19753.00 9150.39 426.33
12/06/25 04:39:00 19752.42 9149.63 426.22
12/06/25 04:42:00 19751.25 9150.16 426.11
12/06/25 04:45:00 19750.66 9149.40 426.00
12/06/25 04:48:00 19749.49 9149.93 425.90
12/06/25 04:51:00 19748.91 9149.17 425.79
12/06/25 04:54:00 19747.73 9149.70 425.68
12/06/25 04:57:00 19747.15 9148.94 425.58
12/06/25 05:00:00 19745.98 9149.47 425.47
12/06/25 05:03:00 19745.40 9148.71 425.37
12/06/25 05:06:00 19744.22 9149.24 425.27
12/06/25 05:09:00 19743.64 9148.49 425.17
12/06/25 05:12:00 19742.46 9149.01 425.06
12/06/25 05:15:00 19741.89 9148.26 424.96
12/06/25 05:18:00 19741.30 9147.50 424.86
12/06/25 05:21:00 19740.13 9148.03 424.76
12/06/25 05:24:00 19739.55 9147.28 424.67
12/06/25 05:27:00 19738.38 9147.81 424.57
12/06/25 05:30:00 19737.80 9147.06 424.47
12/06/25 05:33:00 19736.62 9147.59 424.38
12/06/25 05:36:00 19736.04 9146.84 424.28
12/06/25 05:39:00 19734.87 9147.37 424.19
12/06/25 05:42:00 19734.29 9146.62 424.10
12/06/25 05:45:00 19733.12 9147.16 424.01
12/06/25 05:48:00 19732.54 9146.40 423.91
12/06/25 05:51:00 19731.37 9146.94 423.82
12/06/25 05:54:00 19730.79 9146.19 423.73
12/06/25 05:57:00 19729.62 9146.73 423.65
12/06/25 06:00:00 19729.04 9145.99 423.56
12/06/25 06:03:00 19728.46 9145.24 423.47
12/06/25 06:06:00 19727.29 9145.78 423.39
12/06/25 06:09:00 19726.71 9145.04 423.30
12/06/25 06:12:00 19725.54 9145.58 423.22
12/06/25 06:15:00 19724.97 9144.84 423.14
12/06/25 06:18:00 19723.80 9145.38 423.06
12/06/25 06:21:00 19723.22 9144.64 422.98
12/06/25 06:24:00 19722.05 9145.19 422.90
12/06/25 06:27:00 19721.48 9144.46 422.82
12/06/25 06:30:00 19720.31 9145.01 422.74
12/06/25 06:33:00 19719.73 9144.28 422.67
12/06/25 06:36:00 19718.56 9144.84 422.59
12/06/25 06:39:00 19717.99 9144.11 422.52
12/06/25 06:42:00 19716.83 9144.67 422.44
12/06/25 06:45:00 19716.25 9143.95 422.37
12/06/25 06:48:00 19715.68 9143.23 422.30
12/06/25 06:51:00 19714.52 9143.79 422.23
12/06/25 06:54:00 19713.95 9143.08 422.16
12/06/25 06:57:00 19712.78 9143.66 422.09
12/06/25 07:00:00 19712.21 9142.96 422.02
12/06/25 07:03:00 19711.05 9143.54 421.95
12/06/25 07:06:00 19710.48 9142.85 421.88
12/06/25 07:09:00 19709.32 9143.45 421.81
12/06/25 07:12:00 19708.75 9142.77 421.73
12/06/25 07:15:00 19707.59 9143.38 421.65
12/06/25 07:18:00 19707.03 9142.72 421.57
12/06/25 07:21:00 19705.88 9143.34 421.47
12/06/25 07:24:00 19705.31 9142.69 421.37
12/06/25 07:27:00 19704.16 9143.33 421.25
12/06/25 07:30:00 19703.60 9142.68 421.13
12/06/25 07:33:00 19703.03 9142.04 420.98
12/06/25 07:36:00 19701.88 9142.67 420.83
12/06/25 07:39:00 19701.31 9142.02 420.66
12/06/25 07:42:00 19700.16 9142.64 420.48
12/06/25 07:45:00 19699.59 9141.96 420.30
12/06/25 07:48:00 19698.42 9142.57 420.11
12/06/25 07:51:00 19697.85 9141.88 419.92
12/06/25 07:54:00 19696.69 9142.47 419.73
12/06/25 07:57:00 19696.12 9141.76 419.53
12/06/25 08:00:00 19694.95 9142.34 419.34
12/06/25 08:03:00 19694.38 9141.63 419.15
12/06/25 08:06:00 19693.21 9142.19 418.96
12/06/25 08:09:00 19692.63 9141.47 418.76
12/06/25 08:12:00 19691.46 9142.02 418.57
12/06/25 08:15:00 19690.89 9141.29 418.39
12/06/25 08:18:00 19690.31 9140.56 418.20
12/06/25 08:21:00 19689.14 9141.11 418.01
12/06/25 08:24:00 19688.56 9140.37 417.83
12/06/25 08:27:00 19687.39 9140.91 417.65
12/06/25 08:30:00 19686.82 9140.17 417.46
12/06/25 08:33:00 19685.64 9140.71 417.28
12/06/25 08:36:00 19685.07 9139.96 417.11
12/06/25 08:39:00 19683.90 9140.50 416.93
12/06/25 08:42:00 19683.32 9139.75 416.75
12/06/25 08:45:00 19682.14 9140.28 416.58
12/06/25 08:48:00 19681.57 9139.52 416.40
12/06/25 08:51:00 19680.40 9140.05 416.23
12/06/25 08:54:00 19679.82 9139.30 416.06
12/06/25 08:57:00 19678.64 9139.83 415.89
12/06/25 09:00:00 19678.07 9139.07 415.72
12/06/25 09:03:00 19677.49 9138.32 415.56
12/06/25 09:06:00 19676.32 9138.84 415.39
12/06/25 09:09:00 19675.74 9138.08 415.23
12/06/25 09:12:00 19674.57 9138.60 415.06
12/06/25 09:15:00 19673.99 9137.84 414.90
12/06/25 09:18:00 19672.82 9138.36 414.74
12/06/25 09:21:00 19672.24 9137.60 414.58
12/06/25 09:24:00 19671.06 9138.12 414.42
12/06/25 09:27:00 19670.49 9137.36 414.26
12/06/25 09:30:00 19669.31 9137.88 414.10
12/06/25 09:33:00 19668.74 9137.11 413.94
12/06/25 09:36:00 19667.56 9137.63 413.79
12/06/25 09:39:00 19666.99 9136.87 413.63
12/06/25 09:42:00 19665.81 9137.38 413.48
12/06/25 09:45:00 19665.24 9136.62 413.32
12/06/25 09:48:00 19664.66 9135.86 413.17
12/06/25 09:51:00 19663.48 9136.37 413.02
12/06/25 09:54:00 19662.91 9135.61 412.87
12/06/25 09:57:00 19661.73 9136.12 412.72
12/06/25 10:00:00 19661.16 9135.35 412.57
12/06/25 10:03:00 19659.98 9135.87 412.42
12/06/25 10:06:00 19659.41 9135.10 412.28
12/06/25 10:09:00 19658.24 9135.61 412.13
12/06/25 10:12:00 19657.66 9134.85 411.99
12/06/25 10:15:00 19656.49 9135.36 411.84
12/06/25 10:18:00 19655.91 9134.59 411.70
12/06/25 10:21:00 19654.74 9135.10 411.55
12/06/25 10:24:00 19654.16 9134.33 411.41
12/06/25 10:27:00 19652.99 9134.84 411.27
12/06/25 10:30:00 19652.41 9134.08 411.13
12/06/25 10:33:00 19651.83 9133.31 410.99
12/06/25 10:36:00 19650.66 9133.82 410.85
12/06/25 10:39:00 19650.08 9133.05 410.71
12/06/25 10:42:00 19648.91 9133.56 410.57
12/06/25 10:45:00 19648.34 9132.79 410.44
12/06/25 10:48:00 19647.17 9133.30 410.30
12/06/25 10:51:00 19646.59 9132.53 410.16
12/06/25 10:54:00 19645.42 9133.04 410.03
12/06/25 10:57:00 19644.84 9132.27 409.89
12/06/25 11:00:00 19643.67 9132.78 409.76
12/06/25 11:03:00 19643.09 9132.01 409.63
12/06/25 11:06:00 19641.92 9132.52 409.49
12/06/25 11:09:00 19641.34 9131.75 409.36
12/06/25 11:12:00 19640.17 9132.25 409.23
12/06/25 11:15:00 19639.60 9131.49 409.10
12/06/25 11:18:00 19639.02 9130.72 408.97
12/06/25 11:21:00 19637.85 9131.23 408.84
12/06/25 11:24:00 19637.27 9130.46 408.72
12/06/25 11:27:00 19636.10 9130.96 408.59
12/06/25 11:30:00 19635.53 9130.19 408.46
12/06/25 11:33:00 19634.36 9130.70 408.34
12/06/25 11:36:00 19633.78 9129.93 408.21
12/06/25 11:39:00 19632.61 9130.44 408.08
12/06/25 11:42:00 19632.04 9129.67 407.96
12/06/25 11:45:00 19630.87 9130.18 407.84
12/06/25 11:48:00 19630.29 9129.41 407.72
12/06/25 11:51:00 19629.12 9129.92 407.59
12/06/25 11:54:00 19628.55 9129.15 407.47
12/06/25 11:57:00 19627.38 9129.66 407.35
12/06/25 12:00:00 19626.80 9128.89 407.23
12/06/25 12:03:00 19626.23 9128.12 407.11
12/06/25 12:06:00 19625.06 9128.63 406.99
12/06/25 12:09:00 19624.48 9127.86 406.88
12/06/25 12:12:00 19623.31 9128.37 406.76
12/06/25 12:15:00 19622.74 9127.60 406.64
12/06/25 12:18:00 19621.57 9128.10 406.53
12/06/25 12:21:00 19620.99 9127.34 406.41
12/06/25 12:24:00 19619.83 9127.84 406.30
12/06/25 12:27:00 19619.25 9127.08 406.19
12/06/25 12:30:00 19618.09 9127.59 406.07
12/06/25 12:33:00 19617.51 9126.82 405.96
12/06/25 12:36:00 19616.34 9127.33 405.85
12/06/25 12:39:00 19615.77 9126.56 405.74
12/06/25 12:42:00 19614.60 9127.07 405.63
12/06/25 12:45:00 19614.03 9126.30 405.52
12/06/25 12:48:00 19613.45 9125.54 405.41
12/06/25 12:51:00 19612.29 9126.05 405.30
12/06/25 12:54:00 19611.71 9125.28 405.20
12/06/25 12:57:00 19610.55 9125.79 405.09
12/06/25 13:00:00 19609.97 9125.03 404.98
12/06/25 13:03:00 19608.81 9125.54 404.88
12/06/25 13:06:00 19608.24 9124.77 404.78
12/06/25 13:09:00 19607.07 9125.28 404.67
12/06/25 13:12:00 19606.50 9124.52 404.57
12/06/25 13:15:00 19605.33 9125.03 404.47
12/06/25 13:18:00 19604.76 9124.27 404.37
12/06/25 13:21:00 19603.59 9124.78 404.27
12/06/25 13:24:00 19603.02 9124.02 404.17
12/06/25 13:27:00 19601.86 9124.53 404.07
12/06/25 13:30:00 19601.28 9123.77 403.97
12/06/25 13:33:00 19600.71 9123.01 403.88
12/06/25 13:36:00 19599.55 9123.52 403.78
12/06/25 13:39:00 19598.98 9122.76 403.69
12/06/25 13:42:00 19597.81 9123.28 403.59
12/06/25 13:45:00 19597.24 9122.52 403.50
12/06/25 13:48:00 19596.08 9123.04 403.41
12/06/25 13:51:00 19595.51 9122.28 403.32
12/06/25 13:54:00 19594.35 9122.80 403.23
12/06/25 13:57:00 19593.77 9122.05 403.14
12/06/25 14:00:00 19592.61 9122.57 403.05
12/06/25 14:03:00 19592.04 9121.81 402.96
12/06/25 14:06:00 19590.88 9122.34 402.88
12/06/25 14:09:00 19590.31 9121.58 402.79
12/06/25 14:12:00 19589.15 9122.11 402.70
12/06/25 14:15:00 19588.58 9121.36 402.62
12/06/25 14:18:00 19588.01 9120.61 402.54
12/06/25 14:21:00 19586.85 9121.14 402.46
12/06/25 14:24:00 19586.28 9120.40 402.38
12/06/25 14:27:00 19585.12 9120.93 402.30
12/06/25 14:30:00 19584.55 9120.19 402.22
12/06/25 14:33:00 19583.39 9120.73 402.14
12/06/25 14:36:00 19582.83 9119.99 402.07
12/06/25 14:39:00 19581.67 9120.52 401.99
12/06/25 14:42:00 19581.11 9119.79 401.92
12/06/25 14:45:00 19579.95 9120.33 401.84
12/06/25 14:48:00 19579.38 9119.61 401.77
12/06/25 14:51:00 19578.23 9120.16 401.70
12/06/25 14:54:00 19577.66 9119.44 401.63
12/06/25 14:57:00 19576.51 9120.00 401.56
12/06/25 15:00:00 19575.95 9119.29 401.49
12/06/25 15:03:00 19575.39 9118.58 401.42
12/06/25 15:06:00 19574.24 9119.16 401.34
12/06/25 15:09:00 19573.68 9118.46 401.27
12/06/25 15:12:00 19572.53 9119.05 401.19
12/06/25 15:15:00 19571.97 9118.37 401.11
12/06/25 15:18:00 19570.82 9118.97 401.03
12/06/25 15:21:00 19570.27 9118.30 400.93
12/06/25 15:24:00 19569.12 9118.92 400.83
12/06/25 15:27:00 19568.57 9118.26 400.71
12/06/25 15:30:00 19567.42 9118.88 400.58
12/06/25 15:33:00 19566.87 9118.23 400.44
12/06/25 15:36:00 19565.72 9118.85 400.28
12/06/25 15:39:00 19565.17 9118.18 400.11
12/06/25 15:42:00 19564.02 9118.79 399.94
12/06/25 15:45:00 19563.46 9118.11 399.75
12/06/25 15:48:00 19562.90 9117.42 399.56
12/06/25 15:51:00 19561.74 9117.99 399.37
12/06/25 15:54:00 19561.18 9117.29 399.18
12/06/25 15:57:00 19560.02 9117.85 398.98
12/06/25 16:00:00 19559.46 9117.14 398.79
12/06/25 16:03:00 19558.30 9117.69 398.59
12/06/25 16:06:00 19557.73 9116.96 398.40
12/06/25 16:09:00 19556.57 9117.51 398.21
12/06/25 16:12:00 19556.01 9116.77 398.02
12/06/25 16:15:00 19554.85 9117.31 397.83
12/06/25 16:18:00 19554.28 9116.56 397.64
12/06/25 16:21:00 19553.11 9117.09 397.45
12/06/25 16:24:00 19552.55 9116.35 397.27
12/06/25 16:27:00 19551.38 9116.87 397.08
12/06/25 16:30:00 19550.81 9116.12 396.90
12/06/25 16:33:00 19550.25 9115.37 396.72
12/06/25 16:36:00 19549.08 9115.88 396.54
12/06/25 16:39:00 19548.51 9115.13 396.36
12/06/25 16:42:00 19547.35 9115.65 396.18
12/06/25 16:45:00 19546.78 9114.89 396.01
12/06/25 16:48:00 19545.62 9115.40 395.83
12/06/25 16:51:00 19545.05 9114.64 395.66
12/06/25 16:54:00 19543.88 9115.15 395.49
12/06/25 16:57:00 19543.31 9114.39 395.32
12/06/25 17:00:00 19542.15 9114.90 395.15
12/06/25 17:03:00 19541.58 9114.13 394.98
12/06/25 17:06:00 19540.42 9114.63 394.81
12/06/25 17:09:00 19539.85 9113.87 394.65
12/06/25 17:12:00 19538.68 9114.37 394.48
12/06/25 17:15:00 19538.11 9113.61 394.32
12/06/25 17:18:00 19537.54 9112.84 394.16
12/06/25 17:21:00 19536.38 9113.34 393.99
12/06/25 17:24:00 19535.81 9112.57 393.83
12/06/25 17:27:00 19534.64 9113.07 393.67
12/06/25 17:30:00 19534.07 9112.30 393.51
12/06/25 17:33:00 19532.91 9112.80 393.36
12/06/25 17:36:00 19532.34 9112.03 393.20
12/06/25 17:39:00 19531.18 9112.53 393.04
12/06/25 17:42:00 19530.61 9111.76 392.89
12/06/25 17:45:00 19529.44 9112.25 392.73
12/06/25 17:48:00 19528.87 9111.48 392.58
12/06/25 17:51:00 19527.71 9111.98 392.43
12/06/25 17:54:00 19527.14 9111.21 392.28
12/06/25 17:57:00 19525.97 9111.70 392.13
12/06/25 18:00:00 19525.41 9110.93 391.98
12/06/25 18:03:00 19524.83 9110.16 391.83
12/06/25 18:06:00 19523.67 9110.65 391.68
12/06/25 18:09:00 19523.10 9109.87 391.53
12/06/25 18:12:00 19521.94 9110.37 391.39
12/06/25 18:15:00 19521.37 9109.59 391.24
12/06/25 18:18:00 19520.21 9110.09 391.09
12/06/25 18:21:00 19519.63 9109.32 390.95
12/06/25 18:24:00 19518.48 9109.81 390.81
12/06/25 18:27:00 19517.90 9109.03 390.66
12/06/25 18:30:00 19516.74 9109.52 390.52
12/06/25 18:33:00 19516.17 9108.75 390.38
12/06/25 18:36:00 19515.01 9109.24 390.24
12/06/25 18:39:00 19514.44 9108.47 390.10
12/06/25 18:42:00 19513.28 9108.96 389.96
12/06/25 18:45:00 19512.71 9108.18 389.82
12/06/25 18:48:00 19512.14 9107.40 389.69
12/06/25 18:51:00 19510.97 9107.89 389.55
12/06/25 18:54:00 19510.41 9107.11 389.41
12/06/25 18:57:00 19509.25 9107.60 389.28
12/06/25 19:00:00 19508.68 9106.83 389.14
12/06/25 19:03:00 19507.52 9107.32 389.01
12/06/25 19:06:00 19506.95 9106.54 388.88
12/06/25 19:09:00 19505.78 9107.04 388.74
12/06/25 19:12:00 19505.21 9106.25 388.61
12/06/25 19:15:00 19504.05 9106.75 388.48
12/06/25 19:18:00 19503.48 9105.97 388.35
12/06/25 19:21:00 19502.32 9106.46 388.22
12/06/25 19:24:00 19501.75 9105.68 388.09
12/06/25 19:27:00 19500.59 9106.17 387.96
12/06/25 19:30:00 19500.03 9105.39 387.83
12/06/25 19:33:00 19499.46 9104.62 387.71
12/06/25 19:36:00 19498.29 9105.11 387.58
12/06/25 19:39:00 19497.73 9104.33 387.46
12/06/25 19:42:00 19496.57 9104.82 387.33
12/06/25 19:45:00 19496.00 9104.04 387.21
12/06/25 19:48:00 19494.84 9104.53 387.08
12/06/25 19:51:00 19494.27 9103.76 386.96
12/06/25 19:54:00 19493.11 9104.25 386.84
12/06/25 19:57:00 19492.54 9103.47 386.72
12/06/25 20:00:00 19491.38 9103.96 386.60
12/06/25 20:03:00 19490.82 9103.18 386.47
12/06/25 20:06:00 19489.66 9103.67 386.35
12/06/25 20:09:00 19489.09 9102.90 386.24
12/06/25 20:12:00 19487.93 9103.39 386.12
12/06/25 20:15:00 19487.36 9102.61 386.00
12/06/25 20:18:00 19486.80 9101.83 385.88
12/06/25 20:21:00 19485.64 9102.32 385.77
12/06/25 20:24:00 19485.06 9101.55 385.65
12/06/25 20:27:00 19483.91 9102.04 385.54
12/06/25 20:30:00 19483.34 9101.26 385.43
12/06/25 20:33:00 19482.18 9101.76 385.31
12/06/25 20:36:00 19481.62 9100.98 385.20
12/06/25 20:39:00 19480.46 9101.47 385.09
12/06/25 20:42:00 19479.89 9100.70 384.98
12/06/25 20:45:00 19478.73 9101.19 384.87
12/06/25 20:48:00 19478.17 9100.41 384.76
12/06/25 20:51:00 19477.01 9100.90 384.65
12/06/25 20:54:00 19476.45 9100.13 384.54
12/06/25 20:57:00 19475.29 9100.62 384.43
12/06/25 21:00:00 19474.72 9099.85 384.33
12/06/25 21:03:00 19474.15 9099.08 384.22
12/06/25 21:06:00 19473.00 9099.57 384.12
12/06/25 21:09:00 19472.43 9098.80 384.01
12/06/25 21:12:00 19471.28 9099.29 383.91
12/06/25 21:15:00 19470.71 9098.52 383.81
12/06/25 21:18:00 19469.55 9099.02 383.70
12/06/25 21:21:00 19468.99 9098.24 383.60
12/06/25 21:24:00 19467.84 9098.74 383.50
12/06/25 21:27:00 19467.27 9097.97 383.40
12/06/25 21:30:00 19466.12 9098.46 383.31
12/06/25 21:33:00 19465.55 9097.70 383.21
12/06/25 21:36:00 19464.39 9098.20 383.11
12/06/25 21:39:00 19463.83 9097.43 383.01
12/06/25 21:42:00 19462.68 9097.93 382.92
12/06/25 21:45:00 19462.11 9097.16 382.83
12/06/25 21:48:00 19461.55 9096.39 382.73
12/06/25 21:51:00 19460.39 9096.90 382.64
12/06/25 21:54:00 19459.83 9096.13 382.55
12/06/25 21:57:00 19458.68 9096.63 382.46
12/06/25 22:00:00 19458.12 9095.87 382.37
12/06/25 22:03:00 19456.96 9096.37 382.28
12/06/25 22:06:00 19456.40 9095.61 382.19
12/06/25 22:09:00 19455.25 9096.12 382.11
12/06/25 22:12:00 19454.69 9095.36 382.02
12/06/25 22:15:00 19453.54 9095.87 381.94
12/06/25 22:18:00 19452.97 9095.11 381.85
12/06/25 22:21:00 19451.82 9095.62 381.77
12/06/25 22:24:00 19451.26 9094.87 381.69
12/06/25 22:27:00 19450.11 9095.38 381.61
12/06/25 22:30:00 19449.55 9094.64 381.53
12/06/25 22:33:00 19448.99 9093.89 381.45
12/06/25 22:36:00 19447.84 9094.41 381.38
12/06/25 22:39:00 19447.29 9093.67 381.30
12/06/25 22:42:00 19446.14 9094.19 381.23
12/06/25 22:45:00 19445.58 9093.46 381.15
12/06/25 22:48:00 19444.43 9093.98 381.08
12/06/25 22:51:00 19443.88 9093.25 381.00
12/06/25 22:54:00 19442.73 9093.79 380.93
12/06/25 22:57:00 19442.18 9093.07 380.86
12/06/25 23:00:00 19441.04 9093.61 380.79
12/06/25 23:03:00 19440.48 9092.90 380.72
12/06/25 23:06:00 19439.34 9093.45 380.64
12/06/25 23:09:00 19438.79 9092.75 380.57
12/06/25 23:12:00 19437.65 9093.32 380.49
12/06/25 23:15:00 19437.10 9092.63 380.41
12/06/25 23:18:00 19436.55 9091.95 380.32
12/06/25 23:21:00 19435.41 9092.54 380.23
12/06/25 23:24:00 19434.87 9091.88 380.12
12/06/25 23:27:00 19433.73 9092.48 380.00
12/06/25 23:30:00 19433.19 9091.81 379.87
12/06/25 23:33:00 19432.05 9092.42 379.73
12/06/25 23:36:00 19431.51 9091.75 379.57
12/06/25 23:39:00 19430.37 9092.35 379.40
12/06/25 23:42:00 19429.82 9091.67 379.22
12/06/25 23:45:00 19428.68 9092.24 379.04
12/06/25 23:48:00 19428.12 9091.55 378.85
12/06/25 23:51:00 19426.98 9092.10 378.65
12/06/25 23:54:00 19426.42 9091.39 378.46
12/06/25 23:57:00 19425.28 9091.94 378.26
12/06/26 00:00:00 19424.72 9091.21 378.07
12/06/26 00:03:00 19424.16 9090.48 377.87
12/06/26 00:06:00 19423.01 9091.01 377.68
12/06/26 00:09:00 19422.45 9090.27 377.49
12/06/26 00:12:00 19421.30 9090.79 377.29
12/06/26 00:15:00 19420.74 9090.05 377.10
12/06/26 00:18:00 19419.59 9090.56 376.91
12/06/26 00:21:00 19419.03 9089.81 376.73
12/06/26 00:24:00 19417.88 9090.32 376.54
12/06/26 00:27:00 19417.31 9089.57 376.35
12/06/26 00:30:00 19416.16 9090.07 376.17
12/06/26 00:33:00 19415.60 9089.31 375.99
12/06/26 00:36:00 19414.45 9089.81 375.81
12/06/26 00:39:00 19413.89 9089.05 375.63
12/06/26 00:42:00 19412.73 9089.54 375.45
12/06/26 00:45:00 19412.17 9088.78 375.27
12/06/26 00:48:00 19411.61 9088.01 375.10
12/06/26 00:51:00 19410.45 9088.50 374.93
12/06/26 00:54:00 19409.89 9087.73 374.75
12/06/26 00:57:00 19408.74 9088.22 374.58
12/06/26 01:00:00 19408.18 9087.46 374.41
12/06/26 01:03:00 19407.02 9087.95 374.24
12/06/26 01:06:00 19406.46 9087.17 374.07
12/06/26 01:09:00 19405.30 9087.66 373.91
12/06/26 01:12:00 19404.74 9086.89 373.74
12/06/26 01:15:00 19403.59 9087.37 373.58
12/06/26 01:18:00 19403.02 9086.60 373.41
12/06/26 01:21:00 19401.87 9087.08 373.25
12/06/26 01:24:00 19401.30 9086.30 373.09
12/06/26 01:27:00 19400.15 9086.79 372.93
12/06/26 01:30:00 19399.59 9086.00 372.77
12/06/26 01:33:00 19399.03 9085.23 372.61
12/06/26 01:36:00 19397.87 9085.71 372.45
12/06/26 01:39:00 19397.31 9084.93 372.29
12/06/26 01:42:00 19396.16 9085.41 372.14
12/06/26 01:45:00 19395.59 9084.63 371.98
12/06/26 01:48:00 19394.44 9085.11 371.83
12/06/26 01:51:00 19393.88 9084.33 371.67
12/06/26 01:54:00 19392.72 9084.81 371.52
12/06/26 01:57:00 19392.16 9084.03 371.37
12/06/26 02:00:00 19391.00 9084.51 371.22
12/06/26 02:03:00 19390.44 9083.72 371.07
12/06/26 02:06:00 19389.29 9084.20 370.92
12/06/26 02:09:00 19388.73 9083.42 370.77
12/06/26 02:12:00 19387.57 9083.90 370.62
12/06/26 02:15:00 19387.01 9083.11 370.48
12/06/26 02:18:00 19386.45 9082.33 370.33
12/06/26 02:21:00 19385.29 9082.81 370.19
12/06/26 02:24:00 19384.73 9082.03 370.04
12/06/26 02:27:00 19383.58 9082.50 369.90
12/06/26 02:30:00 19383.02 9081.71 369.75
12/06/26 02:33:00 19381.86 9082.19 369.61
12/06/26 02:36:00 19381.30 9081.41 369.47
12/06/26 02:39:00 19380.15 9081.88 369.33
12/06/26 02:42:00 19379.58 9081.10 369.19
12/06/26 02:45:00 19378.43 9081.57 369.05
12/06/26 02:48:00 19377.87 9080.79 368.91
12/06/26 02:51:00 19376.72 9081.26 368.77
12/06/26 02:54:00 19376.16 9080.47 368.64
12/06/26 02:57:00 19375.00 9080.95 368.50
12/06/26 03:00:00 19374.44 9080.17 368.36
12/06/26 03:03:00 19373.88 9079.38 368.23
12/06/26 03:06:00 19372.73 9079.85 368.10
12/06/26 03:09:00 19372.17 9079.07 367.96
12/06/26 03:12:00 19371.01 9079.54 367.83
12/06/26 03:15:00 19370.45 9078.76 367.70
12/06/26 03:18:00 19369.30 9079.23 367.56
12/06/26 03:21:00 19368.74 9078.44 367.43
12/06/26 03:24:00 19367.59 9078.92 367.31
12/06/26 03:27:00 19367.03 9078.13 367.17
12/06/26 03:30:00 19365.88 9078.61 367.05
12/06/26 03:33:00 19365.31 9077.82 366.92
12/06/26 03:36:00 19364.16 9078.29 366.79
12/06/26 03:39:00 19363.60 9077.50 366.66
12/06/26 03:42:00 19362.45 9077.98 366.54
12/06/26 03:45:00 19361.89 9077.19 366.41
12/06/26 03:48:00 19361.33 9076.41 366.29
12/06/26 03:51:00 19360.18 9076.88 366.17
12/06/26 03:54:00 19359.62 9076.10 366.04
12/06/26 03:57:00 19358.47 9076.57 365.92
12/06/26 04:00:00 19357.91 9075.79 365.80
12/06/26 04:03:00 19356.76 9076.26 365.68
12/06/26 04:06:00 19356.20 9075.47 365.56
12/06/26 04:09:00 19355.05 9075.95 365.44
12/06/26 04:12:00 19354.49 9075.16 365.32
12/06/26 04:15:00 19353.34 9075.63 365.20
12/06/26 04:18:00 19352.78 9074.85 365.08
12/06/26 04:21:00 19351.63 9075.32 364.96
12/06/26 04:24:00 19351.07 9074.54 364.85
12/06/26 04:27:00 19349.92 9075.01 364.73
12/06/26 04:30:00 19349.36 9074.23 364.62
12/06/26 04:33:00 19348.80 9073.45 364.50
12/06/26 04:36:00 19347.65 9073.92 364.39
12/06/26 04:39:00 19347.09 9073.14 364.28
12/06/26 04:42:00 19345.94 9073.61 364.17
12/06/26 04:45:00 19345.38 9072.83 364.05
12/06/26 04:48:00 19344.23 9073.31 363.94
12/06/26 04:51:00 19343.68 9072.52 363.83
12/06/26 04:54:00 19342.53 9073.00 363.73
12/06/26 04:57:00 19341.97 9072.21 363.62
12/06/26 05:00:00 19340.82 9072.69 363.51
12/06/26 05:03:00 19340.27 9071.91 363.40
12/06/26 05:06:00 19339.12 9072.38 363.30
12/06/26 05:09:00 19338.56 9071.61 363.19
12/06/26 05:12:00 19337.41 9072.08 363.09
12/06/26 05:15:00 19336.86 9071.30 362.98
12/06/26 05:18:00 19336.30 9070.52 362.88
12/06/26 05:21:00 19335.15 9071.00 362.78
12/06/26 05:24:00 19334.59 9070.22 362.68
12/06/26 05:27:00 19333.45 9070.70 362.58
12/06/26 05:30:00 19332.89 9069.92 362.48
12/06/26 05:33:00 19331.74 9070.40 362.38
12/06/26 05:36:00 19331.19 9069.63 362.28
12/06/26 05:39:00 19330.04 9070.11 362.19
12/06/26 05:42:00 19329.49 9069.33 362.09
12/06/26 05:45:00 19328.34 9069.82 361.99
12/06/26 05:48:00 19327.79 9069.04 361.90
12/06/26 05:51:00 19326.64 9069.53 361.81
12/06/26 05:54:00 19326.09 9068.75 361.71
12/06/26 05:57:00 19324.94 9069.24 361.62
12/06/26 06:00:00 19324.39 9068.47 361.53
12/06/26 06:03:00 19323.83 9067.70 361.44
12/06/26 06:06:00 19322.69 9068.19 361.36
12/06/26 06:09:00 19322.14 9067.42 361.27
12/06/26 06:12:00 19320.99 9067.91 361.18
12/06/26 06:15:00 19320.44 9067.14 361.10
12/06/26 06:18:00 19319.30 9067.64 361.01
12/06/26 06:21:00 19318.74 9066.87 360.93
12/06/26 06:24:00 19317.60 9067.37 360.85
12/06/26 06:27:00 19317.05 9066.61 360.77
12/06/26 06:30:00 19315.91 9067.11 360.69
12/06/26 06:33:00 19315.36 9066.35 360.61
12/06/26 06:36:00 19314.22 9066.86 360.53
12/06/26 06:39:00 19313.67 9066.11 360.45
12/06/26 06:42:00 19312.53 9066.62 360.38
12/06/26 06:45:00 19311.98 9065.87 360.30
12/06/26 06:48:00 19311.44 9065.12 360.23
12/06/26 06:51:00 19310.30 9065.64 360.15
12/06/26 06:54:00 19309.75 9064.91 360.08
12/06/26 06:57:00 19308.61 9065.43 360.01
12/06/26 07:00:00 19308.07 9064.70 359.93
12/06/26 07:03:00 19306.93 9065.24 359.86
12/06/26 07:06:00 19306.39 9064.52 359.79
12/06/26 07:09:00 19305.26 9065.06 359.71
12/06/26 07:12:00 19304.72 9064.36 359.63
12/06/26 07:15:00 19303.59 9064.92 359.55
12/06/26 07:18:00 19303.05 9064.23 359.46
12/06/26 07:21:00 19301.92 9064.81 359.37
12/06/26 07:24:00 19301.38 9064.13 359.26
12/06/26 07:27:00 19300.26 9064.71 359.14
12/06/26 07:30:00 19299.72 9064.05 359.01
12/06/26 07:33:00 19299.19 9063.37 358.86
12/06/26 07:36:00 19298.06 9063.95 358.71
12/06/26 07:39:00 19297.52 9063.27 358.53
12/06/26 07:42:00 19296.38 9063.84 358.36
12/06/26 07:45:00 19295.84 9063.15 358.17
12/06/26 07:48:00 19294.71 9063.70 357.98
12/06/26 07:51:00 19294.16 9062.99 357.78
12/06/26 07:54:00 19293.03 9063.52 357.59
12/06/26 07:57:00 19292.48 9062.80 357.39
12/06/26 08:00:00 19291.34 9063.32 357.20
12/06/26 08:03:00 19290.79 9062.58 357.00
12/06/26 08:06:00 19289.65 9063.09 356.80
12/06/26 08:09:00 19289.10 9062.34 356.61
12/06/26 08:12:00 19287.96 9062.85 356.42
12/06/26 08:15:00 19287.41 9062.10 356.23
12/06/26 08:18:00 19286.85 9061.34 356.04
12/06/26 08:21:00 19285.71 9061.83 355.85
12/06/26 08:24:00 19285.16 9061.07 355.66
12/06/26 08:27:00 19284.01 9061.56 355.47
12/06/26 08:30:00 19283.46 9060.80 355.29
12/06/26 08:33:00 19282.32 9061.28 355.10
12/06/26 08:36:00 19281.76 9060.51 354.92
12/06/26 08:39:00 19280.62 9060.99 354.74
12/06/26 08:42:00 19280.06 9060.22 354.56
12/06/26 08:45:00 19278.92 9060.70 354.39
12/06/26 08:48:00 19278.36 9059.93 354.21
12/06/26 08:51:00 19277.22 9060.40 354.04
12/06/26 08:54:00 19276.66 9059.62 353.86
12/06/26 08:57:00 19275.52 9060.10 353.69
12/06/26 09:00:00 19274.97 9059.32 353.52
12/06/26 09:03:00 19274.41 9058.54 353.35
12/06/26 09:06:00 19273.27 9059.01 353.18
12/06/26 09:09:00 19272.71 9058.23 353.01
12/06/26 09:12:00 19271.57 9058.70 352.84
12/06/26 09:15:00 19271.01 9057.92 352.68
12/06/26 09:18:00 19269.87 9058.38 352.51
12/06/26 09:21:00 19269.31 9057.60 352.35
12/06/26 09:24:00 19268.16 9058.07 352.19
12/06/26 09:27:00 19267.61 9057.28 352.02
12/06/26 09:30:00 19266.46 9057.75 351.86
12/06/26 09:33:00 19265.91 9056.96 351.70
12/06/26 09:36:00 19264.77 9057.42 351.55
12/06/26 09:39:00 19264.21 9056.64 351.39
12/06/26 09:42:00 19263.07 9057.11 351.23
12/06/26 09:45:00 19262.51 9056.31 351.07
12/06/26 09:48:00 19261.96 9055.52 350.92
12/06/26 09:51:00 19260.81 9055.99 350.76
12/06/26 09:54:00 19260.26 9055.20 350.61
12/06/26 09:57:00 19259.11 9055.66 350.46
12/06/26 10:00:00 19258.56 9054.87 350.31
12/06/26 10:03:00 19257.41 9055.33 350.16
12/06/26 10:06:00 19256.86 9054.54 350.01
12/06/26 10:09:00 19255.71 9055.00 349.86
12/06/26 10:12:00 19255.16 9054.21 349.71
12/06/26 10:15:00 19254.01 9054.67 349.56
12/06/26 10:18:00 19253.46 9053.88 349.41
12/06/26 10:21:00 19252.32 9054.34 349.27
12/06/26 10:24:00 19251.76 9053.55 349.12
12/06/26 10:27:00 19250.62 9054.01 348.98
12/06/26 10:30:00 19250.06 9053.21 348.83
12/06/26 10:33:00 19249.51 9052.42 348.69
12/06/26 10:36:00 19248.36 9052.88 348.55
12/06/26 10:39:00 19247.81 9052.09 348.41
12/06/26 10:42:00 19246.66 9052.55 348.27
12/06/26 10:45:00 19246.11 9051.75 348.12
12/06/26 10:48:00 19244.96 9052.21 347.99
12/06/26 10:51:00 19244.41 9051.42 347.85
12/06/26 10:54:00 19243.27 9051.88 347.71
12/06/26 10:57:00 19242.71 9051.08 347.57
12/06/26 11:00:00 19241.57 9051.54 347.43
12/06/26 11:03:00 19241.02 9050.75 347.30
12/06/26 11:06:00 19239.88 9051.20 347.16
12/06/26 11:09:00 19239.32 9050.41 347.03
12/06/26 11:12:00 19238.18 9050.87 346.90
12/06/26 11:15:00 19237.62 9050.08 346.76
12/06/26 11:18:00 19237.07 9049.28 346.63
12/06/26 11:21:00 19235.93 9049.74 346.50
12/06/26 11:24:00 19235.38 9048.94 346.37
12/06/26 11:27:00 19234.23 9049.40 346.24
12/06/26 11:30:00 19233.68 9048.61 346.11
12/06/26 11:33:00 19232.54 9049.07 345.98
12/06/26 11:36:00 19231.98 9048.27 345.85
12/06/26 11:39:00 19230.84 9048.73 345.72
12/06/26 11:42:00 19230.29 9047.93 345.60
12/06/26 11:45:00 19229.15 9048.39 345.47
12/06/26 11:48:00 19228.59 9047.60 345.34
12/06/26 11:51:00 19227.45 9048.05 345.22
12/06/26 11:54:00 19226.90 9047.26 345.10
12/06/26 11:57:00 19225.76 9047.71 344.97
12/06/26 12:00:00 19225.21 9046.92 344.85
12/06/26 12:03:00 19224.65 9046.13 344.73
12/06/26 12:06:00 19223.51 9046.59 344.61
12/06/26 12:09:00 19222.96 9045.79 344.48
12/06/26 12:12:00 19221.82 9046.25 344.37
12/06/26 12:15:00 19221.27 9045.45 344.25
12/06/26 12:18:00 19220.13 9045.91 344.13
12/06/26 12:21:00 19219.57 9045.12 344.01
12/06/26 12:24:00 19218.43 9045.58 343.89
12/06/26 12:27:00 19217.88 9044.78 343.78
12/06/26 12:30:00 19216.75 9045.24 343.66
12/06/26 12:33:00 19216.19 9044.45 343.55
12/06/26 12:36:00 19215.05 9044.91 343.43
12/06/26 12:39:00 19214.50 9044.12 343.32
12/06/26 12:42:00 19213.36 9044.57 343.20
12/06/26 12:45:00 19212.81 9043.78 343.09
12/06/26 12:48:00 19212.26 9043.00 342.98
12/06/26 12:51:00 19211.12 9043.45 342.87
12/06/26 12:54:00 19210.57 9042.66 342.76
12/06/26 12:57:00 19209.43 9043.12 342.65
12/06/26 13:00:00 19208.88 9042.33 342.54
12/06/26 13:03:00 19207.74 9042.79 342.44
12/06/26 13:06:00 19207.19 9042.00 342.33
12/06/26 13:09:00 19206.05 9042.46 342.22
12/06/26 13:12:00 19205.51 9041.67 342.12
12/06/26 13:15:00 19204.37 9042.13 342.01
12/06/26 13:18:00 19203.82 9041.34 341.91
12/06/26 13:21:00 19202.68 9041.81 341.81
12/06/26 13:24:00 19202.13 9041.02 341.70
12/06/26 13:27:00 19200.99 9041.49 341.60
12/06/26 13:30:00 19200.44 9040.70 341.50
12/06/26 13:33:00 19199.89 9039.91 341.40
12/06/26 13:36:00 19198.76 9040.38 341.30
12/06/26 13:39:00 19198.21 9039.59 341.21
12/06/26 13:42:00 19197.07 9040.06 341.11
12/06/26 13:45:00 19196.53 9039.27 341.01
12/06/26 13:48:00 19195.39 9039.74 340.92
12/06/26 13:51:00 19194.84 9038.96 340.83
12/06/26 13:54:00 19193.71 9039.43 340.73
12/06/26 13:57:00 19193.16 9038.65 340.64
12/06/26 14:00:00 19192.03 9039.12 340.55
12/06/26 14:03:00 19191.48 9038.34 340.46
12/06/26 14:06:00 19190.34 9038.81 340.37
12/06/26 14:09:00 19189.80 9038.04 340.28
12/06/26 14:12:00 19188.67 9038.51 340.19
12/06/26 14:15:00 19188.12 9037.74 340.11
12/06/26 14:18:00 19187.57 9036.97 340.02
12/06/26 14:21:00 19186.44 9037.45 339.94
12/06/26 14:24:00 19185.90 9036.67 339.86
12/06/26 14:27:00 19184.77 9037.15 339.77
12/06/26 14:30:00 19184.22 9036.39 339.69
12/06/26 14:33:00 19183.09 9036.88 339.61
12/06/26 14:36:00 19182.55 9036.11 339.53
12/06/26 14:39:00 19181.42 9036.60 339.46
12/06/26 14:42:00 19180.88 9035.85 339.38
12/06/26 14:45:00 19179.75 9036.34 339.30
12/06/26 14:48:00 19179.21 9035.59 339.23
12/06/26 14:51:00 19178.08 9036.09 339.15
12/06/26 14:54:00 19177.54 9035.34 339.08
12/06/26 14:57:00 19176.42 9035.85 339.00
12/06/26 15:00:00 19175.88 9035.12 338.93
12/06/26 15:03:00 19175.34 9034.39 338.86
12/06/26 15:06:00 19174.22 9034.91 338.78
12/06/26 15:09:00 19173.69 9034.19 338.71
12/06/26 15:12:00 19172.57 9034.72 338.63
12/06/26 15:15:00 19172.03 9034.02 338.54
12/06/26 15:18:00 19170.91 9034.57 338.45
12/06/26 15:21:00 19170.38 9033.88 338.36
12/06/26 15:24:00 19169.27 9034.44 338.25
12/06/26 15:27:00 19168.74 9033.76 338.13
12/06/26 15:30:00 19167.62 9034.33 338.00
12/06/26 15:33:00 19167.09 9033.66 337.85
12/06/26 15:36:00 19165.97 9034.22 337.69
12/06/26 15:39:00 19165.45 9033.53 337.52
12/06/26 15:42:00 19164.32 9034.09 337.34
12/06/26 15:45:00 19163.79 9033.38 337.15
12/06/26 15:48:00 19163.25 9032.67 336.96
12/06/26 15:51:00 19162.13 9033.20 336.77
12/06/26 15:54:00 19161.59 9032.46 336.57
12/06/26 15:57:00 19160.46 9032.98 336.37
12/06/26 16:00:00 19159.92 9032.24 336.18
12/06/26 16:03:00 19158.79 9032.74 335.98
12/06/26 16:06:00 19158.25 9031.99 335.78
12/06/26 16:09:00 19157.12 9032.48 335.59
12/06/26 16:12:00 19156.57 9031.72 335.39
12/06/26 16:15:00 19155.44 9032.20 335.20
12/06/26 16:18:00 19154.89 9031.44 335.01
12/06/26 16:21:00 19153.76 9031.92 334.82
12/06/26 16:24:00 19153.22 9031.15 334.63
12/06/26 16:27:00 19152.09 9031.62 334.45
12/06/26 16:30:00 19151.54 9030.84 334.26
12/06/26 16:33:00 19150.99 9030.07 334.08
12/06/26 16:36:00 19149.86 9030.53 333.89
12/06/26 16:39:00 19149.31 9029.76 333.71
12/06/26 16:42:00 19148.18 9030.22 333.53
12/06/26 16:45:00 19147.63 9029.44 333.36
12/06/26 16:48:00 19146.49 9029.90 333.18
12/06/26 16:51:00 19145.95 9029.12 333.00
12/06/26 16:54:00 19144.81 9029.58 332.83
12/06/26 16:57:00 19144.27 9028.79 332.65
12/06/26 17:00:00 19143.13 9029.25 332.48
12/06/26 17:03:00 19142.58 9028.46 332.31
12/06/26 17:06:00 19141.45 9028.91 332.14
12/06/26 17:09:00 19140.90 9028.13 331.97
12/06/26 17:12:00 19139.77 9028.58 331.80
12/06/26 17:15:00 19139.22 9027.79 331.64
12/06/26 17:18:00 19138.67 9026.99 331.47
12/06/26 17:21:00 19137.54 9027.44 331.31
12/06/26 17:24:00 19136.99 9026.65 331.14
12/06/26 17:27:00 19135.85 9027.10 330.98
12/06/26 17:30:00 19135.30 9026.31 330.82
12/06/26 17:33:00 19134.17 9026.76 330.66
12/06/26 17:36:00 19133.62 9025.96 330.50
12/06/26 17:39:00 19132.49 9026.41 330.34
12/06/26 17:42:00 19131.94 9025.62 330.18
12/06/26 17:45:00 19130.80 9026.06 330.03
12/06/26 17:48:00 19130.26 9025.26 329.87
12/06/26 17:51:00 19129.12 9025.71 329.71
12/06/26 17:54:00 19128.57 9024.91 329.56
12/06/26 17:57:00 19127.44 9025.36 329.40
12/06/26 18:00:00 19126.89 9024.56 329.25
12/06/26 18:03:00 19126.34 9023.76 329.10
12/06/26 18:06:00 19125.21 9024.21 328.95
12/06/26 18:09:00 19124.66 9023.41 328.80
12/06/26 18:12:00 19123.53 9023.85 328.65
12/06/26 18:15:00 19122.98 9023.06 328.50
12/06/26 18:18:00 19121.85 9023.50 328.35
12/06/26 18:21:00 19121.30 9022.70 328.21
12/06/26 18:24:00 19120.16 9023.14 328.06
12/06/26 18:27:00 19119.61 9022.34 327.92
12/06/26 18:30:00 19118.48 9022.79 327.77
12/06/26 18:33:00 19117.93 9021.99 327.63
12/06/26 18:36:00 19116.80 9022.43 327.48
12/06/26 18:39:00 19116.25 9021.62 327.34
12/06/26 18:42:00 19115.12 9022.07 327.20
12/06/26 18:45:00 19114.57 9021.27 327.06
12/06/26 18:48:00 19114.03 9020.46 326.92
12/06/26 18:51:00 19112.89 9020.91 326.78
12/06/26 18:54:00 19112.35 9020.11 326.64
12/06/26 18:57:00 19111.21 9020.55 326.50
12/06/26 19:00:00 19110.66 9019.75 326.36
12/06/26 19:03:00 19109.53 9020.19 326.23
12/06/26 19:06:00 19108.98 9019.39 326.09
12/06/26 19:09:00 19107.85 9019.83 325.96
12/06/26 19:12:00 19107.31 9019.03 325.82
12/06/26 19:15:00 19106.17 9019.47 325.69
12/06/26 19:18:00 19105.62 9018.66 325.55
12/06/26 19:21:00 19104.49 9019.10 325.42
12/06/26 19:24:00 19103.95 9018.30 325.29
12/06/26 19:27:00 19102.81 9018.74 325.16
12/06/26 19:30:00 19102.27 9017.94 325.03
12/06/26 19:33:00 19101.72 9017.14 324.90
12/06/26 19:36:00 19100.59 9017.58 324.77
12/06/26 19:39:00 19100.04 9016.78 324.64
12/06/26 19:42:00 19098.91 9017.22 324.51
12/06/26 19:45:00 19098.37 9016.42 324.39
12/06/26 19:48:00 19097.23 9016.86 324.26
12/06/26 19:51:00 19096.69 9016.06 324.13
12/06/26 19:54:00 19095.56 9016.50 324.01
12/06/26 19:57:00 19095.01 9015.70 323.88
12/06/26 20:00:00 19093.88 9016.14 323.76
12/06/26 20:03:00 19093.34 9015.33 323.64
12/06/26 20:06:00 19092.21 9015.77 323.52
12/06/26 20:09:00 19091.66 9014.97 323.39
12/06/26 20:12:00 19090.53 9015.41 323.27
12/06/26 20:15:00 19089.98 9014.61 323.15
12/06/26 20:18:00 19089.44 9013.81 323.03
12/06/26 20:21:00 19088.31 9014.25 322.92
12/06/26 20:24:00 19087.76 9013.45 322.80
12/06/26 20:27:00 19086.63 9013.89 322.68
12/06/26 20:30:00 19086.09 9013.09 322.56
12/06/26 20:33:00 19084.96 9013.54 322.45
12/06/26 20:36:00 19084.42 9012.73 322.33
12/06/26 20:39:00 19083.29 9013.17 322.22
12/06/26 20:42:00 19082.74 9012.38 322.10
12/06/26 20:45:00 19081.61 9012.82 321.99
12/06/26 20:48:00 19081.07 9012.02 321.88
12/06/26 20:51:00 19079.94 9012.46 321.77
12/06/26 20:54:00 19079.40 9011.66 321.66
12/06/26 20:57:00 19078.27 9012.11 321.55
12/06/26 21:00:00 19077.72 9011.31 321.44
12/06/26 21:03:00 19077.18 9010.51 321.33
12/06/26 21:06:00 19076.05 9010.96 321.22
12/06/26 21:09:00 19075.51 9010.16 321.11
12/06/26 21:12:00 19074.38 9010.60 321.01
12/06/26 21:15:00 19073.84 9009.81 320.90
12/06/26 21:18:00 19072.71 9010.25 320.80
12/06/26 21:21:00 19072.17 9009.45 320.70
12/06/26 21:24:00 19071.04 9009.90 320.59
12/06/26 21:27:00 19070.50 9009.11 320.49
12/06/26 21:30:00 19069.38 9009.55 320.39
12/06/26 21:33:00 19068.84 9008.76 320.29
12/06/26 21:36:00 19067.71 9009.21 320.19
12/06/26 21:39:00 19067.17 9008.42 320.09
12/06/26 21:42:00 19066.04 9008.87 319.99
12/06/26 21:45:00 19065.50 9008.08 319.90
12/06/26 21:48:00 19064.96 9007.29 319.80
12/06/26 21:51:00 19063.84 9007.74 319.71
12/06/26 21:54:00 19063.29 9006.95 319.61
12/06/26 21:57:00 19062.17 9007.40 319.52
12/06/26 22:00:00 19061.63 9006.62 319.43
12/06/26 22:03:00 19060.51 9007.07 319.34
12/06/26 22:06:00 19059.97 9006.29 319.25
12/06/26 22:09:00 19058.84 9006.74 319.16
12/06/26 22:12:00 19058.31 9005.96 319.07
12/06/26 22:15:00 19057.19 9006.41 318.98
12/06/26 22:18:00 19056.64 9005.64 318.90
12/06/26 22:21:00 19055.52 9006.10 318.81
12/06/26 22:24:00 19054.98 9005.32 318.73
12/06/26 22:27:00 19053.86 9005.79 318.64
12/06/26 22:30:00 19053.33 9005.01 318.56
12/06/26 22:33:00 19052.79 9004.24 318.48
12/06/26 22:36:00 19051.67 9004.71 318.40
12/06/26 22:39:00 19051.14 9003.94 318.32
12/06/26 22:42:00 19050.02 9004.42 318.24
12/06/26 22:45:00 19049.49 9003.65 318.17
12/06/26 22:48:00 19048.37 9004.13 318.09
12/06/26 22:51:00 19047.83 9003.38 318.02
12/06/26 22:54:00 19046.71 9003.87 317.94
12/06/26 22:57:00 19046.19 9003.12 317.87
12/06/26 23:00:00 19045.07 9003.61 317.79
12/06/26 23:03:00 19044.54 9002.87 317.72
12/06/26 23:06:00 19043.43 9003.38 317.64
12/06/26 23:09:00 19042.90 9002.66 317.57
12/06/26 23:12:00 19041.79 9003.17 317.48
12/06/26 23:15:00 19041.27 9002.46 317.40
12/06/26 23:18:00 19040.75 9001.76 317.31
12/06/26 23:21:00 19039.64 9002.30 317.21
12/06/26 23:24:00 19039.12 9001.61 317.11
12/06/26 23:27:00 19038.01 9002.16 316.99
12/06/26 23:30:00 19037.50 9001.47 316.85
12/06/26 23:33:00 19036.39 9002.02 316.71
12/06/26 23:36:00 19035.87 9001.34 316.54
12/06/26 23:39:00 19034.76 9001.88 316.37
12/06/26 23:42:00 19034.23 9001.18 316.19
12/06/26 23:45:00 19033.12 9001.70 316.00
12/06/26 23:48:00 19032.59 9000.98 315.81
12/06/26 23:51:00 19031.48 9001.49 315.61
12/06/26 23:54:00 19030.94 9000.76 315.42
12/06/26 23:57:00 19029.82 9001.25 315.22
12/06/27 00:00:00 19029.29 9000.50 315.02
12/06/27 00:03:00 19028.76 8999.75 314.82
12/06/27 00:06:00 19027.64 9000.23 314.63
12/06/27 00:09:00 19027.10 8999.46 314.43
12/06/27 00:12:00 19025.98 8999.94 314.24
12/06/27 00:15:00 19025.45 8999.17 314.04
12/06/27 00:18:00 19024.32 8999.63 313.85
12/06/27 00:21:00 19023.79 8998.85 313.66
12/06/27 00:24:00 19022.66 8999.31 313.47
12/06/27 00:27:00 19022.12 8998.53 313.28
12/06/27 00:30:00 19021.00 8998.99 313.10
12/06/27 00:33:00 19020.46 8998.21 312.91
12/06/27 00:36:00 19019.34 8998.66 312.73
12/06/27 00:39:00 19018.80 8997.87 312.55
12/06/27 00:42:00 19017.67 8998.32 312.37
12/06/27 00:45:00 19017.13 8997.53 312.19
12/06/27 00:48:00 19016.60 8996.73 312.01
12/06/27 00:51:00 19015.47 8997.18 311.83
12/06/27 00:54:00 19014.93 8996.39 311.66
12/06/27 00:57:00 19013.80 8996.83 311.48
12/06/27 01:00:00 19013.26 8996.03 311.31
12/06/27 01:03:00 19012.14 8996.47 311.14
12/06/27 01:06:00 19011.60 8995.68 310.97
12/06/27 01:09:00 19010.47 8996.12 310.80
12/06/27 01:12:00 19009.93 8995.32 310.63
12/06/27 01:15:00 19008.81 8995.75 310.46
12/06/27 01:18:00 19008.27 8994.95 310.30
12/06/27 01:21:00 19007.14 8995.39 310.13
12/06/27 01:24:00 19006.60 8994.59 309.97
12/06/27 01:27:00 19005.48 8995.02 309.80
12/06/27 01:30:00 19004.93 8994.22 309.64
12/06/27 01:33:00 19004.40 8993.41 309.48
12/06/27 01:36:00 19003.27 8993.85 309.32
12/06/27 01:39:00 19002.73 8993.04 309.16
12/06/27 01:42:00 19001.61 8993.48 309.00
12/06/27 01:45:00 19001.06 8992.67 308.84
12/06/27 01:48:00 18999.94 8993.10 308.69
12/06/27 01:51:00 18999.40 8992.30 308.53
12/06/27 01:54:00 18998.28 8992.73 308.37
12/06/27 01:57:00 18997.73 8991.92 308.22
12/06/27 02:00:00 18996.61 8992.36 308.07
12/06/27 02:03:00 18996.07 8991.55 307.92
12/06/27 02:06:00 18994.94 8991.98 307.76
12/06/27 02:09:00 18994.40 8991.17 307.61
12/06/27 02:12:00 18993.28 8991.60 307.46
12/06/27 02:15:00 18992.74 8990.79 307.31
12/06/27 02:18:00 18992.20 8989.98 307.16
12/06/27 02:21:00 18991.08 8990.41 307.01
12/06/27 02:24:00 18990.54 8989.60 306.87
12/06/27 02:27:00 18989.41 8990.03 306.72
12/06/27 02:30:00 18988.87 8989.22 306.58
12/06/27 02:33:00 18987.75 8989.65 306.43
12/06/27 02:36:00 18987.21 8988.84 306.29
12/06/27 02:39:00 18986.09 8989.26 306.14
12/06/27 02:42:00 18985.54 8988.46 306.00
12/06/27 02:45:00 18984.42 8988.88 305.86
12/06/27 02:48:00 18983.88 8988.07 305.72
12/06/27 02:51:00 18982.76 8988.50 305.58
12/06/27 02:54:00 18982.21 8987.69 305.44
12/06/27 02:57:00 18981.09 8988.12 305.30
12/06/27 03:00:00 18980.56 8987.30 305.16
12/06/27 03:03:00 18980.02 8986.50 305.02
12/06/27 03:06:00 18978.89 8986.92 304.89
12/06/27 03:09:00 18978.35 8986.11 304.75
12/06/27 03:12:00 18977.23 8986.54 304.62
12/06/27 03:15:00 18976.69 8985.73 304.48
12/06/27 03:18:00 18975.57 8986.15 304.35
12/06/27 03:21:00 18975.03 8985.34 304.21
12/06/27 03:24:00 18973.91 8985.77 304.08
12/06/27 03:27:00 18973.37 8984.96 303.95
12/06/27 03:30:00 18972.24 8985.38 303.82
12/06/27 03:33:00 18971.71 8984.57 303.69
12/06/27 03:36:00 18970.58 8985.00 303.56
12/06/27 03:39:00 18970.04 8984.19 303.43
12/06/27 03:42:00 18968.92 8984.61 303.30
12/06/27 03:45:00 18968.39 8983.80 303.17
12/06/27 03:48:00 18967.85 8982.99 303.04
12/06/27 03:51:00 18966.72 8983.41 302.92
12/06/27 03:54:00 18966.19 8982.61 302.79
12/06/27 03:57:00 18965.07 8983.03 302.67
12/06/27 04:00:00 18964.53 8982.22 302.54
12/06/27 04:03:00 18963.41 8982.64 302.42
12/06/27 04:06:00 18962.87 8981.83 302.30
12/06/27 04:09:00 18961.75 8982.26 302.17
12/06/27 04:12:00 18961.21 8981.45 302.05
12/06/27 04:15:00 18960.09 8981.88 301.93
12/06/27 04:18:00 18959.55 8981.07 301.81
12/06/27 04:21:00 18958.43 8981.49 301.69
12/06/27 04:24:00 18957.89 8980.68 301.57
12/06/27 04:27:00 18956.77 8981.11 301.45
12/06/27 04:30:00 18956.24 8980.30 301.34
12/06/27 04:33:00 18955.70 8979.49 301.22
12/06/27 04:36:00 18954.58 8979.92 301.10
12/06/27 04:39:00 18954.04 8979.11 300.99
12/06/27 04:42:00 18952.93 8979.54 300.87
12/06/27 04:45:00 18952.39 8978.73 300.76
12/06/27 04:48:00 18951.27 8979.16 300.65
12/06/27 04:51:00 18950.73 8978.35 300.54
12/06/27 04:54:00 18949.61 8978.78 300.42
12/06/27 04:57:00 18949.08 8977.97 300.31
12/06/27 05:00:00 18947.96 8978.40 300.20
12/06/27 05:03:00 18947.43 8977.59 300.09
12/06/27 05:06:00 18946.31 8978.02 299.99
12/06/27 05:09:00 18945.77 8977.21 299.88
12/06/27 05:12:00 18944.65 8977.64 299.77
12/06/27 05:15:00 18944.12 8976.84 299.67
12/06/27 05:18:00 18943.58 8976.03 299.56
12/06/27 05:21:00 18942.46 8976.46 299.46
12/06/27 05:24:00 18941.93 8975.67 299.35
12/06/27 05:27:00 18940.81 8976.09 299.25
12/06/27 05:30:00 18940.28 8975.29 299.15
12/06/27 05:33:00 18939.16 8975.73 299.05
12/06/27 05:36:00 18938.63 8974.92 298.95
12/06/27 05:39:00 18937.51 8975.35 298.85
12/06/27 05:42:00 18936.98 8974.56 298.75
12/06/27 05:45:00 18935.86 8974.99 298.65
12/06/27 05:48:00 18935.33 8974.19 298.55
12/06/27 05:51:00 18934.21 8974.63 298.46
12/06/27 05:54:00 18933.68 8973.83 298.36
12/06/27 05:57:00 18932.57 8974.27 298.27
12/06/27 06:00:00 18932.04 8973.47 298.18
12/06/27 06:03:00 18931.50 8972.68 298.09
12/06/27 06:06:00 18930.39 8973.12 297.99
12/06/27 06:09:00 18929.86 8972.33 297.90
12/06/27 06:12:00 18928.74 8972.77 297.82
12/06/27 06:15:00 18928.21 8971.98 297.73
12/06/27 06:18:00 18927.10 8972.42 297.64
12/06/27 06:21:00 18926.57 8971.64 297.55
12/06/27 06:24:00 18925.46 8972.08 297.47
12/06/27 06:27:00 18924.93 8971.30 297.39
12/06/27 06:30:00 18923.82 8971.75 297.30
12/06/27 06:33:00 18923.29 8970.97 297.22
12/06/27 06:36:00 18922.18 8971.42 297.14
12/06/27 06:39:00 18921.66 8970.65 297.06
12/06/27 06:42:00 18920.55 8971.11 296.98
12/06/27 06:45:00 18920.02 8970.34 296.91
12/06/27 06:48:00 18919.50 8969.57 296.83
12/06/27 06:51:00 18918.39 8970.03 296.75
12/06/27 06:54:00 18917.87 8969.28 296.68
12/06/27 06:57:00 18916.76 8969.75 296.60
12/06/27 07:00:00 18916.24 8969.00 296.53
12/06/27 07:03:00 18915.13 8969.48 296.45
12/06/27 07:06:00 18914.61 8968.75 296.37
12/06/27 07:09:00 18913.51 8969.24 296.30
12/06/27 07:12:00 18913.00 8968.51 296.22
12/06/27 07:15:00 18911.90 8969.02 296.13
12/06/27 07:18:00 18911.38 8968.31 296.04
12/06/27 07:21:00 18910.29 8968.83 295.94
12/06/27 07:24:00 18909.77 8968.14 295.83
12/06/27 07:27:00 18908.68 8968.67 295.71
12/06/27 07:30:00 18908.16 8967.98 295.58
12/06/27 07:33:00 18907.65 8967.29 295.43
12/06/27 07:36:00 18906.55 8967.82 295.27
12/06/27 07:39:00 18906.04 8967.12 295.10
12/06/27 07:42:00 18904.94 8967.64 294.92
12/06/27 07:45:00 18904.42 8966.91 294.73
12/06/27 07:48:00 18903.32 8967.42 294.53
12/06/27 07:51:00 18902.80 8966.67 294.34
12/06/27 07:54:00 18901.69 8967.16 294.14
12/06/27 07:57:00 18901.16 8966.41 293.94
12/06/27 08:00:00 18900.06 8966.89 293.74
12/06/27 08:03:00 18899.53 8966.12 293.54
12/06/27 08:06:00 18898.42 8966.59 293.34
12/06/27 08:09:00 18897.89 8965.82 293.15
12/06/27 08:12:00 18896.78 8966.27 292.95
12/06/27 08:15:00 18896.25 8965.50 292.76
12/06/27 08:18:00 18895.72 8964.71 292.57
12/06/27 08:21:00 18894.61 8965.16 292.38
12/06/27 08:24:00 18894.08 8964.38 292.19
12/06/27 08:27:00 18892.97 8964.82 292.00
12/06/27 08:30:00 18892.43 8964.03 291.81
12/06/27 08:33:00 18891.32 8964.47 291.63
12/06/27 08:36:00 18890.79 8963.67 291.44
12/06/27 08:39:00 18889.68 8964.10 291.26
12/06/27 08:42:00 18889.14 8963.31 291.08
12/06/27 08:45:00 18888.03 8963.74 290.90
12/06/27 08:48:00 18887.50 8962.94 290.72
12/06/27 08:51:00 18886.38 8963.37 290.54
12/06/27 08:54:00 18885.85 8962.57 290.37
12/06/27 08:57:00 18884.73 8962.99 290.19
12/06/27 09:00:00 18884.20 8962.19 290.02
12/06/27 09:03:00 18883.67 8961.38 289.84
12/06/27 09:06:00 18882.55 8961.81 289.67
12/06/27 09:09:00 18882.02 8961.00 289.50
12/06/27 09:12:00 18880.91 8961.43 289.33
12/06/27 09:15:00 18880.38 8960.62 289.16
12/06/27 09:18:00 18879.26 8961.04 289.00
12/06/27 09:21:00 18878.72 8960.23 288.83
12/06/27 09:24:00 18877.61 8960.65 288.67
12/06/27 09:27:00 18877.08 8959.84 288.50
12/06/27 09:30:00 18875.96 8960.26 288.34
12/06/27 09:33:00 18875.43 8959.45 288.18
12/06/27 09:36:00 18874.31 8959.86 288.01
12/06/27 09:39:00 18873.78 8959.05 287.85
12/06/27 09:42:00 18872.67 8959.47 287.69
12/06/27 09:45:00 18872.13 8958.65 287.54
12/06/27 09:48:00 18871.60 8957.85 287.38
12/06/27 09:51:00 18870.48 8958.26 287.22
12/06/27 09:54:00 18869.95 8957.45 287.07
12/06/27 09:57:00 18868.84 8957.86 286.91
12/06/27 10:00:00 18868.31 8957.04 286.76
12/06/27 10:03:00 18867.19 8957.46 286.60
12/06/27 10:06:00 18866.66 8956.64 286.45
12/06/27 10:09:00 18865.54 8957.06 286.30
12/06/27 10:12:00 18865.01 8956.24 286.15
12/06/27 10:15:00 18863.90 8956.65 286.00
12/06/27 10:18:00 18863.37 8955.84 285.85
12/06/27 10:21:00 18862.25 8956.25 285.70
12/06/27 10:24:00 18861.71 8955.44 285.55
12/06/27 10:27:00 18860.60 8955.85 285.41
12/06/27 10:30:00 18860.07 8955.03 285.26
12/06/27 10:33:00 18859.54 8954.21 285.11
12/06/27 10:36:00 18858.42 8954.62 284.97
12/06/27 10:39:00 18857.89 8953.81 284.82
12/06/27 10:42:00 18856.78 8954.22 284.68
12/06/27 10:45:00 18856.24 8953.40 284.54
12/06/27 10:48:00 18855.13 8953.81 284.40
12/06/27 10:51:00 18854.60 8952.99 284.26
12/06/27 10:54:00 18853.48 8953.40 284.11
12/06/27 10:57:00 18852.95 8952.59 283.97
12/06/27 11:00:00 18851.84 8953.00 283.84
12/06/27 11:03:00 18851.31 8952.18 283.70
12/06/27 11:06:00 18850.20 8952.59 283.56
12/06/27 11:09:00 18849.66 8951.77 283.42
12/06/27 11:12:00 18848.55 8952.18 283.29
12/06/27 11:15:00 18848.02 8951.36 283.15
12/06/27 11:18:00 18847.48 8950.55 283.02
12/06/27 11:21:00 18846.37 8950.96 282.88
12/06/27 11:24:00 18845.84 8950.14 282.75
12/06/27 11:27:00 18844.73 8950.55 282.62
12/06/27 11:30:00 18844.20 8949.73 282.48
12/06/27 11:33:00 18843.09 8950.13 282.35
12/06/27 11:36:00 18842.55 8949.32 282.22
12/06/27 11:39:00 18841.44 8949.72 282.09
12/06/27 11:42:00 18840.91 8948.91 281.96
12/06/27 11:45:00 18839.80 8949.32 281.83
12/06/27 11:48:00 18839.27 8948.50 281.71
12/06/27 11:51:00 18838.16 8948.91 281.58
12/06/27 11:54:00 18837.63 8948.09 281.45
12/06/27 11:57:00 18836.52 8948.50 281.33
12/06/27 12:00:00 18835.98 8947.68 281.20
12/06/27 12:03:00 18835.46 8946.87 281.08
12/06/27 12:06:00 18834.34 8947.28 280.95
12/06/27 12:09:00 18833.81 8946.46 280.83
12/06/27 12:12:00 18832.70 8946.87 280.71
12/06/27 12:15:00 18832.17 8946.05 280.59
12/06/27 12:18:00 18831.06 8946.46 280.47
12/06/27 12:21:00 18830.53 8945.64 280.35
12/06/27 12:24:00 18829.42 8946.05 280.23
12/06/27 12:27:00 18828.89 8945.23 280.11
12/06/27 12:30:00 18827.78 8945.65 279.99
12/06/27 12:33:00 18827.25 8944.83 279.87
12/06/27 12:36:00 18826.14 8945.24 279.76
12/06/27 12:39:00 18825.61 8944.43 279.64
12/06/27 12:42:00 18824.50 8944.83 279.52
12/06/27 12:45:00 18823.98 8944.02 279.41
12/06/27 12:48:00 18823.45 8943.21 279.30
12/06/27 12:51:00 18822.34 8943.62 279.18
12/06/27 12:54:00 18821.81 8942.80 279.07
12/06/27 12:57:00 18820.70 8943.21 278.96
12/06/27 13:00:00 18820.18 8942.40 278.85
12/06/27 13:03:00 18819.06 8942.81 278.74
12/06/27 13:06:00 18818.53 8942.00 278.63
12/06/27 13:09:00 18817.43 8942.41 278.52
12/06/27 13:12:00 18816.90 8941.60 278.41
12/06/27 13:15:00 18815.79 8942.01 278.31
12/06/27 13:18:00 18815.26 8941.20 278.20
12/06/27 13:21:00 18814.16 8941.62 278.10
12/06/27 13:24:00 18813.63 8940.80 277.99
12/06/27 13:27:00 18812.52 8941.22 277.89
12/06/27 13:30:00 18812.00 8940.41 277.79
12/06/27 13:33:00 18811.47 8939.60 277.68
12/06/27 13:36:00 18810.36 8940.02 277.58
12/06/27 13:39:00 18809.84 8939.21 277.48
12/06/27 13:42:00 18808.73 8939.63 277.38
12/06/27 13:45:00 18808.21 8938.82 277.29
12/06/27 13:48:00 18807.10 8939.24 277.19
12/06/27 13:51:00 18806.57 8938.44 277.09
12/06/27 13:54:00 18805.47 8938.85 277.00
12/06/27 13:57:00 18804.95 8938.05 276.90
12/06/27 14:00:00 18803.84 8938.47 276.81
12/06/27 14:03:00 18803.32 8937.67 276.72
12/06/27 14:06:00 18802.21 8938.10 276.62
12/06/27 14:09:00 18801.69 8937.30 276.53
12/06/27 14:12:00 18800.59 8937.72 276.44
12/06/27 14:15:00 18800.06 8936.92 276.36
12/06/27 14:18:00 18799.54 8936.13 276.27
12/06/27 14:21:00 18798.44 8936.55 276.18
12/06/27 14:24:00 18797.92 8935.77 276.10
12/06/27 14:27:00 18796.82 8936.20 276.01
12/06/27 14:30:00 18796.29 8935.41 275.93
12/06/27 14:33:00 18795.19 8935.84 275.85
12/06/27 14:36:00 18794.68 8935.06 275.76
12/06/27 14:39:00 18793.58 8935.50 275.68
12/06/27 14:42:00 18793.05 8934.72 275.61
12/06/27 14:45:00 18791.96 8935.16 275.53
12/06/27 14:48:00 18791.44 8934.39 275.45
12/06/27 14:51:00 18790.34 8934.84 275.37
12/06/27 14:54:00 18789.83 8934.07 275.30
12/06/27 14:57:00 18788.73 8934.53 275.22
12/06/27 15:00:00 18788.22 8933.77 275.14
12/06/27 15:03:00 18787.71 8933.02 275.07
12/06/27 15:06:00 18786.61 8933.49 274.99
12/06/27 15:09:00 18786.10 8932.75 274.91
12/06/27 15:12:00 18785.01 8933.24 274.83
12/06/27 15:15:00 18784.51 8932.51 274.75
12/06/27 15:18:00 18783.42 8933.01 274.65
12/06/27 15:21:00 18782.91 8932.30 274.55
12/06/27 15:24:00 18781.82 8932.81 274.45
12/06/27 15:27:00 18781.32 8932.11 274.33
12/06/27 15:30:00 18780.24 8932.63 274.19
12/06/27 15:33:00 18779.73 8931.93 274.04
12/06/27 15:36:00 18778.65 8932.45 273.88
12/06/27 15:39:00 18778.14 8931.74 273.71
12/06/27 15:42:00 18777.05 8932.24 273.52
12/06/27 15:45:00 18776.54 8931.51 273.33
12/06/27 15:48:00 18776.03 8930.78 273.14
12/06/27 15:51:00 18774.94 8931.25 272.94
12/06/27 15:54:00 18774.42 8930.50 272.74
12/06/27 15:57:00 18773.32 8930.96 272.54
12/06/27 16:00:00 18772.80 8930.20 272.35
12/06/27 16:03:00 18771.70 8930.65 272.15
12/06/27 16:06:00 18771.19 8929.88 271.95
12/06/27 16:09:00 18770.08 8930.32 271.75
12/06/27 16:12:00 18769.56 8929.54 271.55
12/06/27 16:15:00 18768.46 8929.98 271.36
12/06/27 16:18:00 18767.94 8929.19 271.17
12/06/27 16:21:00 18766.84 8929.62 270.97
12/06/27 16:24:00 18766.32 8928.83 270.78
12/06/27 16:27:00 18765.21 8929.25 270.59
12/06/27 16:30:00 18764.69 8928.45 270.41
12/06/27 16:33:00 18764.16 8927.66 270.22
12/06/27 16:36:00 18763.06 8928.07 270.04
12/06/27 16:39:00 18762.54 8927.27 269.85
12/06/27 16:42:00 18761.43 8927.69 269.67
12/06/27 16:45:00 18760.91 8926.88 269.49
12/06/27 16:48:00 18759.81 8927.30 269.31
12/06/27 16:51:00 18759.28 8926.49 269.13
12/06/27 16:54:00 18758.17 8926.90 268.96
12/06/27 16:57:00 18757.65 8926.09 268.78
12/06/27 17:00:00 18756.54 8926.50 268.61
12/06/27 17:03:00 18756.02 8925.69 268.43
12/06/27 17:06:00 18754.92 8926.09 268.26
12/06/27 17:09:00 18754.39 8925.29 268.09
12/06/27 17:12:00 18753.28 8925.69 267.92
12/06/27 17:15:00 18752.76 8924.88 267.75
12/06/27 17:18:00 18752.23 8924.06 267.58
12/06/27 17:21:00 18751.13 8924.46 267.42
12/06/27 17:24:00 18750.60 8923.65 267.25
12/06/27 17:27:00 18749.50 8924.05 267.08
12/06/27 17:30:00 18748.97 8923.23 266.92
12/06/27 17:33:00 18747.87 8923.63 266.76
12/06/27 17:36:00 18747.34 8922.82 266.60
12/06/27 17:39:00 18746.24 8923.22 266.43
12/06/27 17:42:00 18745.71 8922.40 266.27
12/06/27 17:45:00 18744.61 8922.80 266.12
12/06/27 17:48:00 18744.08 8921.97 265.96
12/06/27 17:51:00 18742.98 8922.37 265.80
12/06/27 17:54:00 18742.45 8921.55 265.64
12/06/27 17:57:00 18741.35 8921.95 265.49
12/06/27 18:00:00 18740.82 8921.13 265.33
12/06/27 18:03:00 18740.30 8920.31 265.18
12/06/27 18:06:00 18739.19 8920.71 265.03
12/06/27 18:09:00 18738.66 8919.89 264.87
12/06/27 18:12:00 18737.56 8920.28 264.72
12/06/27 18:15:00 18737.04 8919.46 264.57
12/06/27 18:18:00 18735.93 8919.86 264.42
12/06/27 18:21:00 18735.41 8919.03 264.27
12/06/27 18:24:00 18734.30 8919.43 264.12
12/06/27 18:27:00 18733.78 8918.61 263.98
12/06/27 18:30:00 18732.67 8919.00 263.83
12/06/27 18:33:00 18732.15 8918.17 263.68
12/06/27 18:36:00 18731.04 8918.57 263.54
12/06/27 18:39:00 18730.52 8917.75 263.39
12/06/27 18:42:00 18729.42 8918.14 263.25
12/06/27 18:45:00 18728.89 8917.32 263.10
12/06/27 18:48:00 18728.37 8916.49 262.96
12/06/27 18:51:00 18727.26 8916.89 262.82
12/06/27 18:54:00 18726.74 8916.06 262.68
12/06/27 18:57:00 18725.63 8916.46 262.54
12/06/27 19:00:00 18725.11 8915.63 262.40
12/06/27 19:03:00 18724.01 8916.03 262.26
12/06/27 19:06:00 18723.48 8915.20 262.12
12/06/27 19:09:00 18722.38 8915.59 261.98
12/06/27 19:12:00 18721.86 8914.77 261.85
12/06/27 19:15:00 18720.75 8915.16 261.71
12/06/27 19:18:00 18720.23 8914.34 261.57
12/06/27 19:21:00 18719.12 8914.73 261.44
12/06/27 19:24:00 18718.60 8913.90 261.31
12/06/27 19:27:00 18717.50 8914.30 261.17
12/06/27 19:30:00 18716.97 8913.47 261.04
12/06/27 19:33:00 18716.45 8912.65 260.91
12/06/27 19:36:00 18715.35 8913.04 260.78
12/06/27 19:39:00 18714.82 8912.22 260.65
12/06/27 19:42:00 18713.72 8912.61 260.52
12/06/27 19:45:00 18713.20 8911.79 260.39
12/06/27 19:48:00 18712.09 8912.18 260.26
12/06/27 19:51:00 18711.57 8911.35 260.13
12/06/27 19:54:00 18710.47 8911.74 260.00
12/06/27 19:57:00 18709.95 8910.92 259.88
12/06/27 20:00:00 18708.85 8911.31 259.75
12/06/27 20:03:00 18708.33 8910.49 259.63
12/06/27 20:06:00 18707.22 8910.88 259.50
12/06/27 20:09:00 18706.70 8910.06 259.38
12/06/27 20:12:00 18705.60 8910.45 259.26
12/06/27 20:15:00 18705.08 8909.63 259.13
12/06/27 20:18:00 18704.55 8908.80 259.01
12/06/27 20:21:00 18703.46 8909.20 258.89
12/06/27 20:24:00 18702.93 8908.37 258.77
12/06/27 20:27:00 18701.83 8908.77 258.65
12/06/27 20:30:00 18701.31 8907.94 258.53
12/06/27 20:33:00 18700.21 8908.33 258.41
12/06/27 20:36:00 18699.69 8907.51 258.30
12/06/27 20:39:00 18698.59 8907.91 258.18
12/06/27 20:42:00 18698.07 8907.08 258.06
12/06/27 20:45:00 18696.97 8907.48 257.95
12/06/27 20:48:00 18696.45 8906.66 257.83
12/06/27 20:51:00 18695.35 8907.05 257.72
12/06/27 20:54:00 18694.83 8906.23 257.61
12/06/27 20:57:00 18693.73 8906.62 257.50
12/06/27 21:00:00 18693.21 8905.81 257.38
12/06/27 21:03:00 18692.69 8904.99 257.27
12/06/27 21:06:00 18691.59 8905.38 257.16
12/06/27 21:09:00 18691.07 8904.56 257.06
12/06/27 21:12:00 18689.97 8904.96 256.95
12/06/27 21:15:00 18689.45 8904.14 256.84
12/06/27 21:18:00 18688.35 8904.54 256.73
12/06/27 21:21:00 18687.84 8903.72 256.63
12/06/27 21:24:00 18686.74 8904.12 256.52
12/06/27 21:27:00 18686.22 8903.30 256.42
12/06/27 21:30:00 18685.12 8903.70 256.31
12/06/27 21:33:00 18684.60 8902.88 256.21
12/06/27 21:36:00 18683.51 8903.28 256.11
12/06/27 21:39:00 18682.99 8902.47 256.01
12/06/27 21:42:00 18681.89 8902.87 255.91
12/06/27 21:45:00 18681.37 8902.05 255.81
12/06/27 21:48:00 18680.86 8901.24 255.71
12/06/27 21:51:00 18679.76 8901.64 255.62
12/06/27 21:54:00 18679.24 8900.84 255.52
12/06/27 21:57:00 18678.15 8901.24 255.43
12/06/27 22:00:00 18677.63 8900.43 255.33
12/06/27 22:03:00 18676.54 8900.84 255.24
12/06/27 22:06:00 18676.02 8900.03 255.15
12/06/27 22:09:00 18674.93 8900.43 255.05
12/06/27 22:12:00 18674.41 8899.63 254.96
12/06/27 22:15:00 18673.32 8900.04 254.87
12/06/27 22:18:00 18672.80 8899.24 254.79
12/06/27 22:21:00 18671.71 8899.65 254.70
12/06/27 22:24:00 18671.20 8898.85 254.61
12/06/27 22:27:00 18670.11 8899.27 254.53
12/06/27 22:30:00 18669.60 8898.47 254.44
12/06/27 22:33:00 18669.08 8897.68 254.36
12/06/27 22:36:00 18667.99 8898.10 254.28
12/06/27 22:39:00 18667.48 8897.31 254.20
12/06/27 22:42:00 18666.39 8897.74 254.12
12/06/27 22:45:00 18665.88 8896.95 254.04
12/06/27 22:48:00 18664.79 8897.38 253.96
12/06/27 22:51:00 18664.29 8896.60 253.88
12/06/27 22:54:00 18663.20 8897.04 253.81
12/06/27 22:57:00 18662.69 8896.27 253.73
12/06/27 23:00:00 18661.61 8896.72 253.65
12/06/27 23:03:00 18661.10 8895.96 253.58
12/06/27 23:06:00 18660.02 8896.42 253.50
12/06/27 23:09:00 18659.52 8895.67 253.42
12/06/27 23:12:00 18658.44 8896.14 253.34
12/06/27 23:15:00 18657.94 8895.40 253.25
12/06/27 23:18:00 18657.44 8894.68 253.16
12/06/27 23:21:00 18656.37 8895.17 253.06
12/06/27 23:24:00 18655.87 8894.45 252.95
12/06/27 23:27:00 18654.79 8894.96 252.83
12/06/27 23:30:00 18654.30 8894.25 252.69
12/06/27 23:33:00 18653.22 8894.75 252.55
12/06/27 23:36:00 18652.73 8894.04 252.38
12/06/27 23:39:00 18651.65 8894.54 252.21
12/06/27 23:42:00 18651.15 8893.81 252.03
12/06/27 23:45:00 18650.07 8894.29 251.83
12/06/27 23:48:00 18649.56 8893.55 251.64
12/06/27 23:51:00 18648.48 8894.01 251.44
12/06/27 23:54:00 18647.97 8893.25 251.24
12/06/27 23:57:00 18646.89 8893.70 251.04
12/06/28 00:00:00 18646.38 8892.93 250.84
12/06/28 00:03:00 18645.87 8892.15 250.64
12/06/28 00:06:00 18644.78 8892.58 250.44
12/06/28 00:09:00 18644.27 8891.79 250.25
12/06/28 00:12:00 18643.18 8892.22 250.05
12/06/28 00:15:00 18642.66 8891.43 249.85
12/06/28 00:18:00 18641.57 8891.84 249.66
12/06/28 00:21:00 18641.05 8891.05 249.47
12/06/28 00:24:00 18639.96 8891.46 249.28
12/06/28 00:27:00 18639.45 8890.65 249.09
12/06/28 00:30:00 18638.35 8891.06 248.90
12/06/28 00:33:00 18637.84 8890.26 248.71
12/06/28 00:36:00 18636.74 8890.66 248.53
12/06/28 00:39:00 18636.23 8889.85 248.34
12/06/28 00:42:00 18635.13 8890.25 248.16
12/06/28 00:45:00 18634.61 8889.44 247.98
12/06/28 00:48:00 18634.10 8888.62 247.80
12/06/28 00:51:00 18633.00 8889.02 247.62
12/06/28 00:54:00 18632.49 8888.20 247.44
12/06/28 00:57:00 18631.39 8888.60 247.27
12/06/28 01:00:00 18630.88 8887.78 247.09
12/06/28 01:03:00 18629.78 8888.17 246.92
12/06/28 01:06:00 18629.26 8887.35 246.74
12/06/28 01:09:00 18628.17 8887.74 246.57
12/06/28 01:12:00 18627.65 8886.93 246.40
12/06/28 01:15:00 18626.55 8887.32 246.23
12/06/28 01:18:00 18626.04 8886.50 246.06
12/06/28 01:21:00 18624.94 8886.88 245.90
12/06/28 01:24:00 18624.42 8886.06 245.73
12/06/28 01:27:00 18623.33 8886.44 245.56
12/06/28 01:30:00 18622.81 8885.62 245.40
12/06/28 01:33:00 18622.29 8884.79 245.24
12/06/28 01:36:00 18621.20 8885.18 245.07
12/06/28 01:39:00 18620.68 8884.36 244.91
12/06/28 01:42:00 18619.58 8884.74 244.75
12/06/28 01:45:00 18619.07 8883.91 244.59
12/06/28 01:48:00 18617.97 8884.29 244.43
12/06/28 01:51:00 18617.46 8883.47 244.27
12/06/28 01:54:00 18616.36 8883.85 244.12
12/06/28 01:57:00 18615.84 8883.02 243.96
12/06/28 02:00:00 18614.75 8883.41 243.80
12/06/28 02:03:00 18614.23 8882.58 243.65
12/06/28 02:06:00 18613.13 8882.96 243.50
12/06/28 02:09:00 18612.62 8882.13 243.34
12/06/28 02:12:00 18611.52 8882.51 243.19
12/06/28 02:15:00 18611.00 8881.68 243.04
12/06/28 02:18:00 18610.49 8880.85 242.89
12/06/28 02:21:00 18609.40 8881.23 242.74
12/06/28 02:24:00 18608.88 8880.40 242.59
12/06/28 02:27:00 18607.78 8880.78 242.44
12/06/28 02:30:00 18607.27 8879.95 242.29
12/06/28 02:33:00 18606.17 8880.33 242.15
12/06/28 02:36:00 18605.65 8879.50 242.00
12/06/28 02:39:00 18604.56 8879.88 241.85
12/06/28 02:42:00 18604.04 8879.04 241.71
12/06/28 02:45:00 18602.95 8879.42 241.57
12/06/28 02:48:00 18602.43 8878.59 241.42
12/06/28 02:51:00 18601.34 8878.97 241.28
12/06/28 02:54:00 18600.82 8878.14 241.14
12/06/28 02:57:00 18599.72 8878.51 241.00
12/06/28 03:00:00 18599.21 8877.68 240.86
12/06/28 03:03:00 18598.69 8876.85 240.72
12/06/28 03:06:00 18597.60 8877.23 240.58
12/06/28 03:09:00 18597.08 8876.39 240.44
12/06/28 03:12:00 18595.99 8876.77 240.30
12/06/28 03:15:00 18595.48 8875.94 240.17
12/06/28 03:18:00 18594.38 8876.32 240.03
12/06/28 03:21:00 18593.86 8875.49 239.90
12/06/28 03:24:00 18592.77 8875.87 239.76
12/06/28 03:27:00 18592.26 8875.03 239.63
12/06/28 03:30:00 18591.16 8875.41 239.49
12/06/28 03:33:00 18590.64 8874.58 239.36
12/06/28 03:36:00 18589.55 8874.96 239.23
12/06/28 03:39:00 18589.04 8874.12 239.10
12/06/28 03:42:00 18587.95 8874.50 238.97
12/06/28 03:45:00 18587.43 8873.67 238.84
12/06/28 03:48:00 18586.92 8872.83 238.71
12/06/28 03:51:00 18585.82 8873.21 238.58
12/06/28 03:54:00 18585.31 8872.38 238.45
12/06/28 03:57:00 18584.22 8872.76 238.32
12/06/28 04:00:00 18583.70 8871.93 238.20
12/06/28 04:03:00 18582.61 8872.30 238.07
12/06/28 04:06:00 18582.10 8871.47 237.95
12/06/28 04:09:00 18581.00 8871.85 237.82
12/06/28 04:12:00 18580.49 8871.02 237.70
12/06/28 04:15:00 18579.40 8871.40 237.58
12/06/28 04:18:00 18578.88 8870.56 237.46
12/06/28 04:21:00 18577.79 8870.94 237.33
12/06/28 04:24:00 18577.28 8870.11 237.21
12/06/28 04:27:00 18576.19 8870.49 237.09
12/06/28 04:30:00 18575.67 8869.66 236.97
12/06/28 04:33:00 18575.16 8868.83 236.85
12/06/28 04:36:00 18574.07 8869.20 236.74
12/06/28 04:39:00 18573.56 8868.38 236.62
12/06/28 04:42:00 18572.47 8868.76 236.50
12/06/28 04:45:00 18571.95 8867.92 236.39
12/06/28 04:48:00 18570.87 8868.30 236.27
12/06/28 04:51:00 18570.35 8867.48 236.16
12/06/28 04:54:00 18569.26 8867.86 236.04
12/06/28 04:57:00 18568.75 8867.03 235.93
12/06/28 05:00:00 18567.66 8867.41 235.82
12/06/28 05:03:00 18567.15 8866.58 235.71
12/06/28 05:06:00 18566.06 8866.96 235.60
12/06/28 05:09:00 18565.55 8866.14 235.49
12/06/28 05:12:00 18564.46 8866.52 235.38
12/06/28 05:15:00 18563.95 8865.69 235.27
12/06/28 05:18:00 18563.44 8864.86 235.16
12/06/28 05:21:00 18562.35 8865.24 235.06
12/06/28 05:24:00 18561.84 8864.42 234.95
12/06/28 05:27:00 18560.75 8864.80 234.85
12/06/28 05:30:00 18560.24 8863.98 234.74
12/06/28 05:33:00 18559.15 8864.36 234.64
12/06/28 05:36:00 18558.64 8863.54 234.54
12/06/28 05:39:00 18557.55 8863.92 234.44
12/06/28 05:42:00 18557.04 8863.11 234.34
12/06/28 05:45:00 18555.96 8863.49 234.24
12/06/28 05:48:00 18555.45 8862.67 234.14
12/06/28 05:51:00 18554.36 8863.06 234.04
12/06/28 05:54:00 18553.86 8862.24 233.94
12/06/28 05:57:00 18552.77 8862.63 233.85
12/06/28 06:00:00 18552.26 8861.81 233.75
12/06/28 06:03:00 18551.75 8860.99 233.66
12/06/28 06:06:00 18550.67 8861.39 233.57
12/06/28 06:09:00 18550.16 8860.57 233.48
12/06/28 06:12:00 18549.08 8860.97 233.38
12/06/28 06:15:00 18548.57 8860.16 233.29
12/06/28 06:18:00 18547.49 8860.55 233.21
12/06/28 06:21:00 18546.98 8859.75 233.12
12/06/28 06:24:00 18545.90 8860.14 233.03
12/06/28 06:27:00 18545.39 8859.34 232.95
12/06/28 06:30:00 18544.31 8859.74 232.86
12/06/28 06:33:00 18543.81 8858.94 232.78
12/06/28 06:36:00 18542.73 8859.34 232.69
12/06/28 06:39:00 18542.22 8858.55 232.61
12/06/28 06:42:00 18541.14 8858.96 232.53
12/06/28 06:45:00 18540.65 8858.16 232.45
12/06/28 06:48:00 18540.14 8857.38 232.38
12/06/28 06:51:00 18539.06 8857.80 232.30
12/06/28 06:54:00 18538.57 8857.01 232.22
12/06/28 06:57:00 18537.49 8857.44 232.14
12/06/28 07:00:00 18536.99 8856.67 232.07
12/06/28 07:03:00 18535.92 8857.11 231.99
12/06/28 07:06:00 18535.42 8856.35 231.91
12/06/28 07:09:00 18534.35 8856.79 231.83
12/06/28 07:12:00 18533.86 8856.05 231.75
12/06/28 07:15:00 18532.79 8856.51 231.66
12/06/28 07:18:00 18532.30 8855.77 231.57
12/06/28 07:21:00 18531.24 8856.25 231.47
12/06/28 07:24:00 18530.75 8855.52 231.36
12/06/28 07:27:00 18529.69 8856.01 231.24
12/06/28 07:30:00 18529.20 8855.30 231.10
12/06/28 07:33:00 18528.71 8854.58 230.95
12/06/28 07:36:00 18527.65 8855.06 230.79
12/06/28 07:39:00 18527.16 8854.34 230.61
12/06/28 07:42:00 18526.09 8854.81 230.43
12/06/28 07:45:00 18525.59 8854.07 230.24
12/06/28 07:48:00 18524.52 8854.52 230.04
12/06/28 07:51:00 18524.02 8853.77 229.84
12/06/28 07:54:00 18522.95 8854.21 229.64
12/06/28 07:57:00 18522.45 8853.43 229.44
12/06/28 08:00:00 18521.37 8853.86 229.24
12/06/28 08:03:00 18520.87 8853.07 229.04
12/06/28 08:06:00 18519.79 8853.49 228.84
12/06/28 08:09:00 18519.28 8852.70 228.64
12/06/28 08:12:00 18518.20 8853.11 228.45
12/06/28 08:15:00 18517.70 8852.30 228.25
12/06/28 08:18:00 18517.19 8851.50 228.06
12/06/28 08:21:00 18516.11 8851.90 227.86
12/06/28 08:24:00 18515.60 8851.10 227.67
12/06/28 08:27:00 18514.52 8851.49 227.48
12/06/28 08:30:00 18514.01 8850.68 227.29
12/06/28 08:33:00 18512.93 8851.07 227.11
12/06/28 08:36:00 18512.42 8850.25 226.92
12/06/28 08:39:00 18511.34 8850.64 226.73
12/06/28 08:42:00 18510.83 8849.82 226.55
12/06/28 08:45:00 18509.74 8850.20 226.37
12/06/28 08:48:00 18509.23 8849.39 226.19
12/06/28 08:51:00 18508.15 8849.77 226.01
12/06/28 08:54:00 18507.64 8848.94 225.83
12/06/28 08:57:00 18506.55 8849.32 225.65
12/06/28 09:00:00 18506.04 8848.50 225.48
12/06/28 09:03:00 18505.54 8847.67 225.30
12/06/28 09:06:00 18504.45 8848.04 225.13
12/06/28 09:09:00 18503.94 8847.22 224.96
12/06/28 09:12:00 18502.86 8847.59 224.79
12/06/28 09:15:00 18502.35 8846.76 224.62
12/06/28 09:18:00 18501.26 8847.14 224.45
12/06/28 09:21:00 18500.75 8846.31 224.28
12/06/28 09:24:00 18499.66 8846.68 224.11
12/06/28 09:27:00 18499.16 8845.85 223.95
12/06/28 09:30:00 18498.07 8846.22 223.78
12/06/28 09:33:00 18497.56 8845.39 223.62
12/06/28 09:36:00 18496.47 8845.76 223.45
12/06/28 09:39:00 18495.96 8844.92 223.29
12/06/28 09:42:00 18494.88 8845.29 223.13
12/06/28 09:45:00 18494.37 8844.46 222.97
12/06/28 09:48:00 18493.86 8843.62 222.81
12/06/28 09:51:00 18492.78 8843.99 222.65
12/06/28 09:54:00 18492.27 8843.16 222.49
12/06/28 09:57:00 18491.18 8843.52 222.34
12/06/28 10:00:00 18490.67 8842.69 222.18
12/06/28 10:03:00 18489.58 8843.05 222.03
12/06/28 10:06:00 18489.08 8842.22 221.87
12/06/28 10:09:00 18487.99 8842.58 221.72
12/06/28 10:12:00 18487.48 8841.75 221.56
12/06/28 10:15:00 18486.40 8842.11 221.41
12/06/28 10:18:00 18485.89 8841.28 221.26
12/06/28 10:21:00 18484.80 8841.64 221.11
12/06/28 10:24:00 18484.29 8840.80 220.96
12/06/28 10:27:00 18483.21 8841.17 220.81
12/06/28 10:30:00 18482.70 8840.33 220.66
12/06/28 10:33:00 18482.19 8839.49 220.52
12/06/28 10:36:00 18481.11 8839.86 220.37
12/06/28 10:39:00 18480.60 8839.02 220.23
12/06/28 10:42:00 18479.51 8839.38 220.08
12/06/28 10:45:00 18479.00 8838.54 219.94
12/06/28 10:48:00 18477.92 8838.90 219.79
12/06/28 10:51:00 18477.41 8838.07 219.65
12/06/28 10:54:00 18476.32 8838.43 219.50
12/06/28 10:57:00 18475.82 8837.59 219.36
12/06/28 11:00:00 18474.73 8837.95 219.22
12/06/28 11:03:00 18474.22 8837.11 219.08
12/06/28 11:06:00 18473.14 8837.47 218.94
12/06/28 11:09:00 18472.63 8836.64 218.81
12/06/28 11:12:00 18471.55 8837.00 218.67
12/06/28 11:15:00 18471.04 8836.16 218.53
12/06/28 11:18:00 18470.53 8835.32 218.39
12/06/28 11:21:00 18469.45 8835.68 218.26
12/06/28 11:24:00 18468.94 8834.84 218.12
12/06/28 11:27:00 18467.86 8835.21 217.99
12/06/28 11:30:00 18467.35 8834.36 217.85
12/06/28 11:33:00 18466.27 8834.72 217.72
12/06/28 11:36:00 18465.76 8833.89 217.59
12/06/28 11:39:00 18464.68 8834.25 217.46
12/06/28 11:42:00 18464.17 8833.41 217.32
12/06/28 11:45:00 18463.09 8833.77 217.19
12/06/28 11:48:00 18462.58 8832.93 217.06
12/06/28 11:51:00 18461.50 8833.29 216.94
12/06/28 11:54:00 18460.99 8832.46 216.81
12/06/28 11:57:00 18459.91 8832.82 216.68
12/06/28 12:00:00 18459.40 8831.98 216.55
12/06/28 12:03:00 18458.89 8831.14 216.43
12/06/28 12:06:00 18457.81 8831.50 216.30
12/06/28 12:09:00 18457.30 8830.66 216.18
12/06/28 12:12:00 18456.22 8831.02 216.05
12/06/28 12:15:00 18455.71 8830.19 215.93
12/06/28 12:18:00 18454.63 8830.55 215.81
12/06/28 12:21:00 18454.13 8829.71 215.68
12/06/28 12:24:00 18453.05 8830.07 215.56
12/06/28 12:27:00 18452.54 8829.24 215.44
12/06/28 12:30:00 18451.46 8829.60 215.32
12/06/28 12:33:00 18450.96 8828.76 215.20
12/06/28 12:36:00 18449.88 8829.12 215.08
12/06/28 12:39:00 18449.37 8828.28 214.97
12/06/28 12:42:00 18448.29 8828.65 214.85
12/06/28 12:45:00 18447.79 8827.82 214.73
12/06/28 12:48:00 18447.28 8826.98 214.62
12/06/28 12:51:00 18446.20 8827.34 214.50
12/06/28 12:54:00 18445.70 8826.51 214.39
12/06/28 12:57:00 18444.62 8826.87 214.27
12/06/28 13:00:00 18444.11 8826.03 214.16
12/06/28 13:03:00 18443.03 8826.40 214.05
12/06/28 13:06:00 18442.53 8825.57 213.94
12/06/28 13:09:00 18441.45 8825.93 213.83
12/06/28 13:12:00 18440.94 8825.09 213.72
12/06/28 13:15:00 18439.87 8825.46 213.61
12/06/28 13:18:00 18439.36 8824.63 213.50
12/06/28 13:21:00 18438.29 8825.00 213.40
12/06/28 13:24:00 18437.78 8824.17 213.29
12/06/28 13:27:00 18436.70 8824.53 213.19
12/06/28 13:30:00 18436.20 8823.70 213.08
12/06/28 13:33:00 18435.70 8822.87 212.98
12/06/28 13:36:00 18434.62 8823.24 212.87
12/06/28 13:39:00 18434.12 8822.41 212.77
12/06/28 13:42:00 18433.04 8822.78 212.67
12/06/28 13:45:00 18432.54 8821.95 212.57
12/06/28 13:48:00 18431.46 8822.32 212.47
12/06/28 13:51:00 18430.96 8821.50 212.37
12/06/28 13:54:00 18429.89 8821.87 212.28
12/06/28 13:57:00 18429.39 8821.04 212.18
12/06/28 14:00:00 18428.31 8821.42 212.09
12/06/28 14:03:00 18427.81 8820.60 211.99
12/06/28 14:06:00 18426.74 8820.98 211.90
12/06/28 14:09:00 18426.24 8820.15 211.81
12/06/28 14:12:00 18425.17 8820.53 211.71
12/06/28 14:15:00 18424.66 8819.71 211.62
12/06/28 14:18:00 18424.17 8818.90 211.54
12/06/28 14:21:00 18423.09 8819.28 211.45
12/06/28 14:24:00 18422.60 8818.46 211.36
12/06/28 14:27:00 18421.52 8818.85 211.27
12/06/28 14:30:00 18421.03 8818.04 211.19
12/06/28 14:33:00 18419.96 8818.43 211.10
12/06/28 14:36:00 18419.46 8817.62 211.02
12/06/28 14:39:00 18418.39 8818.01 210.94
12/06/28 14:42:00 18417.90 8817.21 210.86
12/06/28 14:45:00 18416.83 8817.61 210.78
12/06/28 14:48:00 18416.34 8816.81 210.70
12/06/28 14:51:00 18415.27 8817.22 210.62
12/06/28 14:54:00 18414.78 8816.43 210.54
12/06/28 14:57:00 18413.72 8816.84 210.46
12/06/28 15:00:00 18413.22 8816.06 210.39
12/06/28 15:03:00 18412.74 8815.29 210.31
12/06/28 15:06:00 18411.68 8815.71 210.23
12/06/28 15:09:00 18411.19 8814.95 210.15
12/06/28 15:12:00 18410.13 8815.39 210.07
12/06/28 15:15:00 18409.65 8814.64 209.98
12/06/28 15:18:00 18408.59 8815.10 209.89
12/06/28 15:21:00 18408.11 8814.36 209.78
12/06/28 15:24:00 18407.05 8814.83 209.67
12/06/28 15:27:00 18406.58 8814.10 209.55
12/06/28 15:30:00 18405.53 8814.58 209.42
12/06/28 15:33:00 18405.04 8813.85 209.27
12/06/28 15:36:00 18403.99 8814.32 209.10
12/06/28 15:39:00 18403.51 8813.59 208.93
12/06/28 15:42:00 18402.45 8814.04 208.74
12/06/28 15:45:00 18401.96 8813.30 208.55
12/06/28 15:48:00 18401.48 8812.54 208.36
12/06/28 15:51:00 18400.41 8812.97 208.16
12/06/28 15:54:00 18399.92 8812.20 207.96
12/06/28 15:57:00 18398.86 8812.62 207.75
12/06/28 16:00:00 18398.36 8811.83 207.55
12/06/28 16:03:00 18397.29 8812.24 207.35
12/06/28 16:06:00 18396.80 8811.44 207.15
12/06/28 16:09:00 18395.73 8811.83 206.95
12/06/28 16:12:00 18395.23 8811.03 206.76
12/06/28 16:15:00 18394.16 8811.42 206.56
12/06/28 16:18:00 18393.66 8810.61 206.36
12/06/28 16:21:00 18392.59 8811.00 206.17
12/06/28 16:24:00 18392.09 8810.18 205.98
12/06/28 16:27:00 18391.02 8810.56 205.79
12/06/28 16:30:00 18390.52 8809.74 205.60
12/06/28 16:33:00 18390.02 8808.92 205.41
12/06/28 16:36:00 18388.94 8809.30 205.22
12/06/28 16:39:00 18388.45 8808.47 205.04
12/06/28 16:42:00 18387.37 8808.84 204.85
12/06/28 16:45:00 18386.87 8808.01 204.67
12/06/28 16:48:00 18385.79 8808.38 204.49
12/06/28 16:51:00 18385.29 8807.55 204.31
12/06/28 16:54:00 18384.22 8807.91 204.13
12/06/28 16:57:00 18383.72 8807.08 203.96
12/06/28 17:00:00 18382.64 8807.44 203.78
12/06/28 17:03:00 18382.14 8806.61 203.60
12/06/28 17:06:00 18381.07 8806.98 203.43
12/06/28 17:09:00 18380.56 8806.14 203.26
12/06/28 17:12:00 18379.49 8806.50 203.09
12/06/28 17:15:00 18378.99 8805.67 202.92
12/06/28 17:18:00 18378.48 8804.83 202.75
12/06/28 17:21:00 18377.41 8805.18 202.58
12/06/28 17:24:00 18376.91 8804.35 202.41
12/06/28 17:27:00 18375.83 8804.71 202.24
12/06/28 17:30:00 18375.33 8803.86 202.08
12/06/28 17:33:00 18374.26 8804.22 201.91
12/06/28 17:36:00 18373.75 8803.38 201.75
12/06/28 17:39:00 18372.68 8803.74 201.59
12/06/28 17:42:00 18372.18 8802.89 201.42
12/06/28 17:45:00 18371.10 8803.25 201.26
12/06/28 17:48:00 18370.60 8802.40 201.10
12/06/28 17:51:00 18369.53 8802.76 200.94
12/06/28 17:54:00 18369.02 8801.92 200.78
12/06/28 17:57:00 18367.95 8802.27 200.63
12/06/28 18:00:00 18367.45 8801.42 200.47
12/06/28 18:03:00 18366.94 8800.58 200.32
12/06/28 18:06:00 18365.87 8800.94 200.16
12/06/28 18:09:00 18365.37 8800.09 200.01
12/06/28 18:12:00 18364.29 8800.44 199.85
12/06/28 18:15:00 18363.79 8799.60 199.70
12/06/28 18:18:00 18362.71 8799.95 199.55
12/06/28 18:21:00 18362.21 8799.10 199.40
12/06/28 18:24:00 18361.14 8799.45 199.25
12/06/28 18:27:00 18360.63 8798.61 199.10
12/06/28 18:30:00 18359.56 8798.96 198.95
12/06/28 18:33:00 18359.06 8798.11 198.80
12/06/28 18:36:00 18357.99 8798.46 198.65
12/06/28 18:39:00 18357.49 8797.61 198.51
12/06/28 18:42:00 18356.41 8797.96 198.36
12/06/28 18:45:00 18355.91 8797.12 198.22
12/06/28 18:48:00 18355.41 8796.27 198.07
12/06/28 18:51:00 18354.33 8796.62 197.93
12/06/28 18:54:00 18353.83 8795.78 197.79
12/06/28 18:57:00 18352.76 8796.12 197.64
12/06/28 19:00:00 18352.26 8795.28 197.50
12/06/28 19:03:00 18351.18 8795.62 197.36
12/06/28 19:06:00 18350.68 8794.77 197.22
12/06/28 19:09:00 18349.61 8795.12 197.08
12/06/28 19:12:00 18349.11 8794.28 196.94
12/06/28 19:15:00 18348.04 8794.62 196.81
12/06/28 19:18:00 18347.54 8793.78 196.67
12/06/28 19:21:00 18346.46 8794.12 196.53
12/06/28 19:24:00 18345.96 8793.28 196.40
12/06/28 19:27:00 18344.89 8793.62 196.26
12/06/28 19:30:00 18344.39 8792.78 196.13
12/06/28 19:33:00 18343.88 8791.93 196.00
12/06/28 19:36:00 18342.81 8792.28 195.86
12/06/28 19:39:00 18342.31 8791.43 195.73
12/06/28 19:42:00 18341.24 8791.78 195.60
12/06/28 19:45:00 18340.74 8790.93 195.47
12/06/28 19:48:00 18339.67 8791.28 195.34
12/06/28 19:51:00 18339.17 8790.43 195.21
12/06/28 19:54:00 18338.10 8790.78 195.08
12/06/28 19:57:00 18337.60 8789.93 194.95
12/06/28 20:00:00 18336.53 8790.28 194.82
12/06/28 20:03:00 18336.03 8789.44 194.70
12/06/28 20:06:00 18334.96 8789.78 194.57
12/06/28 20:09:00 18334.46 8788.93 194.44
12/06/28 20:12:00 18333.39 8789.28 194.32
12/06/28 20:15:00 18332.89 8788.44 194.20
12/06/28 20:18:00 18332.39 8787.59 194.07
12/06/28 20:21:00 18331.32 8787.94 193.95
12/06/28 20:24:00 18330.82 8787.09 193.83
12/06/28 20:27:00 18329.75 8787.44 193.71
12/06/28 20:30:00 18329.25 8786.60 193.59
12/06/28 20:33:00 18328.18 8786.95 193.47
12/06/28 20:36:00 18327.68 8786.10 193.35
12/06/28 20:39:00 18326.61 8786.45 193.23
12/06/28 20:42:00 18326.11 8785.60 193.11
12/06/28 20:45:00 18325.04 8785.95 193.00
12/06/28 20:48:00 18324.55 8785.11 192.88
12/06/28 20:51:00 18323.48 8785.46 192.76
12/06/28 20:54:00 18322.98 8784.61 192.65
12/06/28 20:57:00 18321.91 8784.96 192.54
12/06/28 21:00:00 18321.41 8784.12 192.42
12/06/28 21:03:00 18320.92 8783.28 192.31
12/06/28 21:06:00 18319.85 8783.63 192.20
12/06/28 21:09:00 18319.35 8782.79 192.09
12/06/28 21:12:00 18318.29 8783.14 191.98
12/06/28 21:15:00 18317.79 8782.30 191.87
12/06/28 21:18:00 18316.72 8782.65 191.76
12/06/28 21:21:00 18316.22 8781.81 191.65
12/06/28 21:24:00 18315.16 8782.16 191.55
12/06/28 21:27:00 18314.66 8781.33 191.44
12/06/28 21:30:00 18313.59 8781.68 191.34
12/06/28 21:33:00 18313.10 8780.84 191.23
12/06/28 21:36:00 18312.03 8781.19 191.13
12/06/28 21:39:00 18311.54 8780.36 191.03
12/06/28 21:42:00 18310.47 8780.72 190.93
12/06/28 21:45:00 18309.98 8779.88 190.83
12/06/28 21:48:00 18309.48 8779.04 190.73
12/06/28 21:51:00 18308.42 8779.40 190.63
12/06/28 21:54:00 18307.93 8778.57 190.53
12/06/28 21:57:00 18306.86 8778.93 190.43
12/06/28 22:00:00 18306.37 8778.10 190.34
12/06/28 22:03:00 18305.30 8778.46 190.24
12/06/28 22:06:00 18304.81 8777.63 190.15
12/06/28 22:09:00 18303.75 8777.99 190.06
12/06/28 22:12:00 18303.26 8777.16 189.96
12/06/28 22:15:00 18302.19 8777.53 189.87
12/06/28 22:18:00 18301.70 8776.70 189.78
12/06/28 22:21:00 18300.64 8777.07 189.69
12/06/28 22:24:00 18300.15 8776.25 189.61
12/06/28 22:27:00 18299.09 8776.62 189.52
12/06/28 22:30:00 18298.60 8775.80 189.43
12/06/28 22:33:00 18298.11 8774.99 189.35
12/06/28 22:36:00 18297.05 8775.36 189.27
12/06/28 22:39:00 18296.56 8774.55 189.18
12/06/28 22:42:00 18295.51 8774.94 189.10
12/06/28 22:45:00 18295.02 8774.13 189.02
12/06/28 22:48:00 18293.96 8774.51 188.94
12/06/28 22:51:00 18293.48 8773.71 188.86
12/06/28 22:54:00 18292.42 8774.10 188.78
12/06/28 22:57:00 18291.94 8773.31 188.71
12/06/28 23:00:00 18290.89 8773.71 188.63
12/06/28 23:03:00 18290.41 8772.93 188.55
12/06/28 23:06:00 18289.36 8773.34 188.47
12/06/28 23:09:00 18288.88 8772.57 188.39
12/06/28 23:12:00 18287.83 8773.00 188.31
12/06/28 23:15:00 18287.36 8772.24 188.22
12/06/28 23:18:00 18286.88 8771.49 188.12
12/06/28 23:21:00 18285.84 8771.94 188.02
12/06/28 23:24:00 18285.37 8771.20 187.91
12/06/28 23:27:00 18284.33 8771.66 187.79
12/06/28 23:30:00 18283.86 8770.93 187.65
12/06/28 23:33:00 18282.81 8771.39 187.50
12/06/28 23:36:00 18282.34 8770.65 187.34
12/06/28 23:39:00 18281.29 8771.10 187.16
12/06/28 23:42:00 18280.82 8770.35 186.98
12/06/28 23:45:00 18279.77 8770.79 186.79
12/06/28 23:48:00 18279.29 8770.02 186.59
12/06/28 23:51:00 18278.24 8770.44 186.39
12/06/28 23:54:00 18277.76 8769.66 186.19
12/06/28 23:57:00 18276.70 8770.06 185.99
12/06/29 00:00:00 18276.21 8769.27 185.79
12/06/29 00:03:00 18275.73 8768.47 185.58
12/06/29 00:06:00 18274.67 8768.85 185.38
12/06/29 00:09:00 18274.18 8768.04 185.18
12/06/29 00:12:00 18273.12 8768.42 184.99
12/06/29 00:15:00 18272.63 8767.61 184.79
12/06/29 00:18:00 18271.57 8767.98 184.59
12/06/29 00:21:00 18271.08 8767.16 184.40
12/06/29 00:24:00 18270.01 8767.53 184.21
12/06/29 00:27:00 18269.52 8766.71 184.02
12/06/29 00:30:00 18268.46 8767.07 183.83
12/06/29 00:33:00 18267.97 8766.24 183.64
12/06/29 00:36:00 18266.91 8766.60 183.45
12/06/29 00:39:00 18266.41 8765.77 183.26
12/06/29 00:42:00 18265.35 8766.12 183.08
12/06/29 00:45:00 18264.86 8765.29 182.90
12/06/29 00:48:00 18264.36 8764.46 182.72
12/06/29 00:51:00 18263.30 8764.81 182.54
12/06/29 00:54:00 18262.80 8763.97 182.36
12/06/29 00:57:00 18261.74 8764.32 182.18
12/06/29 01:00:00 18261.25 8763.48 182.00
12/06/29 01:03:00 18260.18 8763.82 181.83
12/06/29 01:06:00 18259.69 8762.99 181.65
12/06/29 01:09:00 18258.62 8763.33 181.48
12/06/29 01:12:00 18258.13 8762.49 181.31
12/06/29 01:15:00 18257.06 8762.83 181.14
12/06/29 01:18:00 18256.57 8761.99 180.96
12/06/29 01:21:00 18255.50 8762.33 180.79
12/06/29 01:24:00 18255.01 8761.49 180.63
12/06/29 01:27:00 18253.94 8761.83 180.46
12/06/29 01:30:00 18253.45 8760.98 180.30
12/06/29 01:33:00 18252.96 8760.13 180.13
12/06/29 01:36:00 18251.89 8760.48 179.97
12/06/29 01:39:00 18251.39 8759.63 179.80
12/06/29 01:42:00 18250.33 8759.96 179.64
12/06/29 01:45:00 18249.84 8759.12 179.48
12/06/29 01:48:00 18248.77 8759.46 179.32
12/06/29 01:51:00 18248.28 8758.61 179.16
12/06/29 01:54:00 18247.21 8758.94 179.00
12/06/29 01:57:00 18246.72 8758.09 178.84
12/06/29 02:00:00 18245.66 8758.43 178.69
12/06/29 02:03:00 18245.16 8757.58 178.53
12/06/29 02:06:00 18244.10 8757.92 178.37
12/06/29 02:09:00 18243.60 8757.07 178.22
12/06/29 02:12:00 18242.54 8757.40 178.06
12/06/29 02:15:00 18242.04 8756.55 177.91
12/06/29 02:18:00 18241.55 8755.70 177.76
12/06/29 02:21:00 18240.48 8756.03 177.61
12/06/29 02:24:00 18239.99 8755.19 177.46
12/06/29 02:27:00 18238.92 8755.52 177.31
12/06/29 02:30:00 18238.43 8754.67 177.16
12/06/29 02:33:00 18237.37 8755.00 177.01
12/06/29 02:36:00 18236.87 8754.15 176.86
12/06/29 02:39:00 18235.81 8754.48 176.72
12/06/29 02:42:00 18235.31 8753.63 176.57
12/06/29 02:45:00 18234.25 8753.96 176.42
12/06/29 02:48:00 18233.76 8753.11 176.28
12/06/29 02:51:00 18232.69 8753.44 176.14
12/06/29 02:54:00 18232.20 8752.59 175.99
12/06/29 02:57:00 18231.14 8752.92 175.85
12/06/29 03:00:00 18230.64 8752.07 175.71
12/06/29 03:03:00 18230.15 8751.22 175.57
12/06/29 03:06:00 18229.09 8751.55 175.43
12/06/29 03:09:00 18228.60 8750.69 175.29
12/06/29 03:12:00 18227.53 8751.02 175.15
12/06/29 03:15:00 18227.04 8750.18 175.01
12/06/29 03:18:00 18225.97 8750.51 174.87
12/06/29 03:21:00 18225.48 8749.65 174.73
12/06/29 03:24:00 18224.42 8749.98 174.60
12/06/29 03:27:00 18223.93 8749.13 174.46
12/06/29 03:30:00 18222.87 8749.46 174.33
12/06/29 03:33:00 18222.37 8748.61 174.19
12/06/29 03:36:00 18221.31 8748.94 174.06
12/06/29 03:39:00 18220.82 8748.09 173.93
12/06/29 03:42:00 18219.76 8748.42 173.80
12/06/29 03:45:00 18219.26 8747.57 173.66
12/06/29 03:48:00 18218.77 8746.71 173.53
12/06/29 03:51:00 18217.71 8747.05 173.40
12/06/29 03:54:00 18217.22 8746.19 173.27
12/06/29 03:57:00 18216.16 8746.52 173.15
12/06/29 04:00:00 18215.66 8745.67 173.02
12/06/29 04:03:00 18214.60 8746.00 172.89
12/06/29 04:06:00 18214.11 8745.15 172.76
12/06/29 04:09:00 18213.05 8745.48 172.64
12/06/29 04:12:00 18212.56 8744.63 172.51
12/06/29 04:15:00 18211.50 8744.96 172.39
12/06/29 04:18:00 18211.00 8744.11 172.27
12/06/29 04:21:00 18209.94 8744.44 172.14
12/06/29 04:24:00 18209.45 8743.59 172.02
12/06/29 04:27:00 18208.39 8743.92 171.90
12/06/29 04:30:00 18207.90 8743.07 171.78
12/06/29 04:33:00 18207.41 8742.22 171.66
12/06/29 04:36:00 18206.35 8742.56 171.54
12/06/29 04:39:00 18205.86 8741.70 171.42
12/06/29 04:42:00 18204.80 8742.04 171.30
12/06/29 04:45:00 18204.31 8741.18 171.18
12/06/29 04:48:00 18203.25 8741.52 171.07
12/06/29 04:51:00 18202.76 8740.67 170.95
12/06/29 04:54:00 18201.70 8741.00 170.84
12/06/29 04:57:00 18201.22 8740.15 170.72
12/06/29 05:00:00 18200.16 8740.49 170.61
12/06/29 05:03:00 18199.67 8739.64 170.50
12/06/29 05:06:00 18198.61 8739.98 170.38
12/06/29 05:09:00 18198.12 8739.13 170.27
12/06/29 05:12:00 18197.06 8739.46 170.16
12/06/29 05:15:00 18196.57 8738.62 170.05
12/06/29 05:18:00 18196.09 8737.77 169.94
12/06/29 05:21:00 18195.03 8738.10 169.84
12/06/29 05:24:00 18194.54 8737.26 169.73
12/06/29 05:27:00 18193.48 8737.60 169.62
12/06/29 05:30:00 18193.00 8736.75 169.52
12/06/29 05:33:00 18191.94 8737.09 169.41
12/06/29 05:36:00 18191.45 8736.25 169.31
12/06/29 05:39:00 18190.40 8736.58 169.21
12/06/29 05:42:00 18189.91 8735.74 169.11
12/06/29 05:45:00 18188.86 8736.08 169.00
12/06/29 05:48:00 18188.37 8735.24 168.90
12/06/29 05:51:00 18187.31 8735.58 168.81
12/06/29 05:54:00 18186.83 8734.75 168.71
12/06/29 05:57:00 18185.77 8735.09 168.61
12/06/29 06:00:00 18185.29 8734.25 168.51
12/06/29 06:03:00 18184.80 8733.42 168.42
12/06/29 06:06:00 18183.75 8733.77 168.32
12/06/29 06:09:00 18183.27 8732.93 168.23
12/06/29 06:12:00 18182.21 8733.27 168.14
12/06/29 06:15:00 18181.73 8732.44 168.05
12/06/29 06:18:00 18180.68 8732.79 167.96
12/06/29 06:21:00 18180.19 8731.96 167.87
12/06/29 06:24:00 18179.14 8732.32 167.78
12/06/29 06:27:00 18178.66 8731.49 167.69
12/06/29 06:30:00 18177.61 8731.85 167.61
12/06/29 06:33:00 18177.13 8731.03 167.52
12/06/29 06:36:00 18176.08 8731.39 167.44
12/06/29 06:39:00 18175.60 8730.57 167.36
12/06/29 06:42:00 18174.55 8730.93 167.27
12/06/29 06:45:00 18174.07 8730.12 167.19
12/06/29 06:48:00 18173.60 8729.31 167.11
12/06/29 06:51:00 18172.55 8729.68 167.03
12/06/29 06:54:00 18172.08 8728.88 166.95
12/06/29 06:57:00 18171.04 8729.26 166.88
12/06/29 07:00:00 18170.56 8728.47 166.80
12/06/29 07:03:00 18169.52 8728.86 166.72
12/06/29 07:06:00 18169.05 8728.08 166.64
12/06/29 07:09:00 18168.01 8728.48 166.56
12/06/29 07:12:00 18167.54 8727.71 166.47
12/06/29 07:15:00 18166.51 8728.13 166.38
12/06/29 07:18:00 18166.04 8727.37 166.29
12/06/29 07:21:00 18165.01 8727.80 166.19
12/06/29 07:24:00 18164.54 8727.06 166.08
12/06/29 07:27:00 18163.52 8727.50 165.96
12/06/29 07:30:00 18163.05 8726.76 165.82
12/06/29 07:33:00 18162.59 8726.03 165.67
12/06/29 07:36:00 18161.55 8726.47 165.50
12/06/29 07:39:00 18161.09 8725.72 165.33
12/06/29 07:42:00 18160.05 8726.14 165.14
12/06/29 07:45:00 18159.59 8725.38 164.95
12/06/29 07:48:00 18158.54 8725.79 164.75
12/06/29 07:51:00 18158.07 8725.01 164.55
12/06/29 07:54:00 18157.03 8725.40 164.35
12/06/29 07:57:00 18156.55 8724.61 164.15
12/06/29 08:00:00 18155.51 8724.99 163.95
12/06/29 08:03:00 18155.03 8724.19 163.74
12/06/29 08:06:00 18153.98 8724.56 163.54
12/06/29 08:09:00 18153.50 8723.74 163.34
12/06/29 08:12:00 18152.45 8724.11 163.15
12/06/29 08:15:00 18151.96 8723.29 162.95
12/06/29 08:18:00 18151.48 8722.47 162.75
12/06/29 08:21:00 18150.43 8722.82 162.56
12/06/29 08:24:00 18149.95 8721.99 162.37
12/06/29 08:27:00 18148.89 8722.34 162.17
12/06/29 08:30:00 18148.41 8721.50 161.98
12/06/29 08:33:00 18147.36 8721.85 161.79
12/06/29 08:36:00 18146.87 8721.02 161.61
12/06/29 08:39:00 18145.82 8721.36 161.42
12/06/29 08:42:00 18145.34 8720.52 161.24
12/06/29 08:45:00 18144.28 8720.86 161.05
12/06/29 08:48:00 18143.80 8720.01 160.87
12/06/29 08:51:00 18142.74 8720.35 160.69
12/06/29 08:54:00 18142.26 8719.51 160.51
12/06/29 08:57:00 18141.20 8719.84 160.33
12/06/29 09:00:00 18140.72 8718.99 160.16
12/06/29 09:03:00 18140.23 8718.15 159.98
12/06/29 09:06:00 18139.18 8718.48 159.80
12/06/29 09:09:00 18138.69 8717.63 159.63
12/06/29 09:12:00 18137.64 8717.96 159.46
12/06/29 09:15:00 18137.15 8717.11 159.29
12/06/29 09:18:00 18136.10 8717.44 159.12
12/06/29 09:21:00 18135.61 8716.59 158.95
12/06/29 09:24:00 18134.55 8716.92 158.78
12/06/29 09:27:00 18134.07 8716.06 158.61
12/06/29 09:30:00 18133.01 8716.39 158.44
12/06/29 09:33:00 18132.52 8715.54 158.28
12/06/29 09:36:00 18131.47 8715.86 158.11
12/06/29 09:39:00 18130.98 8715.01 157.95
12/06/29 09:42:00 18129.93 8715.33 157.79
12/06/29 09:45:00 18129.44 8714.48 157.63
12/06/29 09:48:00 18128.96 8713.62 157.47
12/06/29 09:51:00 18127.90 8713.95 157.30
12/06/29 09:54:00 18127.41 8713.09 157.15
12/06/29 09:57:00 18126.36 8713.41 156.99
12/06/29 10:00:00 18125.87 8712.56 156.83
12/06/29 10:03:00 18124.82 8712.88 156.67
12/06/29 10:06:00 18124.33 8712.02 156.52
12/06/29 10:09:00 18123.28 8712.34 156.36
12/06/29 10:12:00 18122.79 8711.48 156.21
12/06/29 10:15:00 18121.74 8711.80 156.06
12/06/29 10:18:00 18121.25 8710.94 155.90
12/06/29 10:21:00 18120.20 8711.26 155.75
12/06/29 10:24:00 18119.71 8710.41 155.60
12/06/29 10:27:00 18118.66 8710.73 155.45
12/06/29 10:30:00 18118.17 8709.87 155.30
12/06/29 10:33:00 18117.68 8709.01 155.15
12/06/29 10:36:00 18116.63 8709.33 155.00
12/06/29 10:39:00 18116.14 8708.47 154.86
12/06/29 10:42:00 18115.09 8708.79 154.71
12/06/29 10:45:00 18114.61 8707.93 154.56
12/06/29 10:48:00 18113.55 8708.24 154.42
12/06/29 10:51:00 18113.07 8707.39 154.27
12/06/29 10:54:00 18112.01 8707.70 154.13
12/06/29 10:57:00 18111.53 8706.84 153.99
12/06/29 11:00:00 18110.47 8707.16 153.85
12/06/29 11:03:00 18109.99 8706.30 153.70
12/06/29 11:06:00 18108.94 8706.62 153.56
12/06/29 11:09:00 18108.45 8705.76 153.42
12/06/29 11:12:00 18107.40 8706.08 153.28
12/06/29 11:15:00 18106.91 8705.22 153.14
12/06/29 11:18:00 18106.43 8704.36 153.01
12/06/29 11:21:00 18105.38 8704.67 152.87
12/06/29 11:24:00 18104.89 8703.81 152.73
12/06/29 11:27:00 18103.84 8704.13 152.60
12/06/29 11:30:00 18103.35 8703.27 152.46
12/06/29 11:33:00 18102.30 8703.59 152.33
12/06/29 11:36:00 18101.81 8702.73 152.19
12/06/29 11:39:00 18100.76 8703.05 152.06
12/06/29 11:42:00 18100.28 8702.19 151.93
12/06/29 11:45:00 18099.23 8702.50 151.80
12/06/29 11:48:00 18098.74 8701.64 151.66
12/06/29 11:51:00 18097.69 8701.96 151.53
12/06/29 11:54:00 18097.20 8701.10 151.40
12/06/29 11:57:00 18096.15 8701.42 151.28
12/06/29 12:00:00 18095.67 8700.56 151.15
12/06/29 12:03:00 18095.19 8699.70 151.02
12/06/29 12:06:00 18094.14 8700.01 150.89
12/06/29 12:09:00 18093.65 8699.16 150.77
12/06/29 12:12:00 18092.60 8699.47 150.64
12/06/29 12:15:00 18092.12 8698.61 150.52
12/06/29 12:18:00 18091.07 8698.93 150.39
12/06/29 12:21:00 18090.58 8698.07 150.27
12/06/29 12:24:00 18089.53 8698.39 150.15
12/06/29 12:27:00 18089.05 8697.53 150.02
12/06/29 12:30:00 18088.00 8697.85 149.90
12/06/29 12:33:00 18087.52 8696.99 149.78
12/06/29 12:36:00 18086.47 8697.31 149.66
12/06/29 12:39:00 18085.98 8696.45 149.54
12/06/29 12:42:00 18084.94 8696.77 149.43
12/06/29 12:45:00 18084.46 8695.92 149.31
12/06/29 12:48:00 18083.97 8695.05 149.19
12/06/29 12:51:00 18082.93 8695.37 149.07
12/06/29 12:54:00 18082.44 8694.52 148.96
12/06/29 12:57:00 18081.39 8694.84 148.84
12/06/29 13:00:00 18080.91 8693.98 148.73
12/06/29 13:03:00 18079.86 8694.30 148.62
12/06/29 13:06:00 18079.38 8693.45 148.51
12/06/29 13:09:00 18078.34 8693.77 148.39
12/06/29 13:12:00 18077.85 8692.92 148.28
12/06/29 13:15:00 18076.81 8693.24 148.17
12/06/29 13:18:00 18076.33 8692.38 148.06
12/06/29 13:21:00 18075.28 8692.70 147.96
12/06/29 13:24:00 18074.80 8691.85 147.85
12/06/29 13:27:00 18073.75 8692.17 147.74
12/06/29 13:30:00 18073.27 8691.33 147.64
12/06/29 13:33:00 18072.79 8690.47 147.53
12/06/29 13:36:00 18071.75 8690.79 147.43
12/06/29 13:39:00 18071.27 8689.94 147.32
12/06/29 13:42:00 18070.22 8690.27 147.22
12/06/29 13:45:00 18069.74 8689.42 147.12
12/06/29 13:48:00 18068.70 8689.75 147.02
12/06/29 13:51:00 18068.22 8688.90 146.92
12/06/29 13:54:00 18067.17 8689.23 146.82
12/06/29 13:57:00 18066.70 8688.38 146.72
12/06/29 14:00:00 18065.66 8688.71 146.63
12/06/29 14:03:00 18065.18 8687.87 146.53
12/06/29 14:06:00 18064.14 8688.20 146.44
12/06/29 14:09:00 18063.66 8687.36 146.34
12/06/29 14:12:00 18062.62 8687.70 146.25
12/06/29 14:15:00 18062.14 8686.86 146.16
12/06/29 14:18:00 18061.66 8686.02 146.07
12/06/29 14:21:00 18060.62 8686.36 145.98
12/06/29 14:24:00 18060.15 8685.52 145.89
12/06/29 14:27:00 18059.11 8685.86 145.80
12/06/29 14:30:00 18058.64 8685.03 145.72
12/06/29 14:33:00 18057.60 8685.38 145.63
12/06/29 14:36:00 18057.12 8684.55 145.55
12/06/29 14:39:00 18056.09 8684.90 145.47
12/06/29 14:42:00 18055.62 8684.08 145.38
12/06/29 14:45:00 18054.58 8684.43 145.30
12/06/29 14:48:00 18054.11 8683.61 145.22
12/06/29 14:51:00 18053.08 8683.97 145.14
12/06/29 14:54:00 18052.61 8683.16 145.06
12/06/29 14:57:00 18051.57 8683.53 144.98
12/06/29 15:00:00 18051.11 8682.72 144.90
12/06/29 15:03:00 18050.64 8681.93 144.82
12/06/29 15:06:00 18049.62 8682.31 144.74
12/06/29 15:09:00 18049.15 8681.52 144.66
12/06/29 15:12:00 18048.13 8681.92 144.58
12/06/29 15:15:00 18047.67 8681.15 144.49
12/06/29 15:18:00 18046.64 8681.56 144.40
12/06/29 15:21:00 18046.19 8680.80 144.29
12/06/29 15:24:00 18045.17 8681.23 144.18
12/06/29 15:27:00 18044.71 8680.48 144.06
12/06/29 15:30:00 18043.70 8680.91 143.92
12/06/29 15:33:00 18043.24 8680.17 143.77
12/06/29 15:36:00 18042.22 8680.59 143.60
12/06/29 15:39:00 18041.76 8679.84 143.43
12/06/29 15:42:00 18040.74 8680.25 143.24
12/06/29 15:45:00 18040.28 8679.48 143.05
12/06/29 15:48:00 18039.81 8678.70 142.85
12/06/29 15:51:00 18038.78 8679.09 142.65
12/06/29 15:54:00 18038.31 8678.29 142.45
12/06/29 15:57:00 18037.28 8678.66 142.25
12/06/29 16:00:00 18036.81 8677.86 142.05
12/06/29 16:03:00 18035.77 8678.22 141.84
12/06/29 16:06:00 18035.30 8677.40 141.64
12/06/29 16:09:00 18034.26 8677.76 141.44
12/06/29 16:12:00 18033.79 8676.93 141.24
12/06/29 16:15:00 18032.75 8677.28 141.05
12/06/29 16:18:00 18032.28 8676.45 140.85
12/06/29 16:21:00 18031.23 8676.79 140.66
12/06/29 16:24:00 18030.76 8675.95 140.46
12/06/29 16:27:00 18029.72 8676.28 140.27
12/06/29 16:30:00 18029.24 8675.44 140.08
12/06/29 16:33:00 18028.76 8674.60 139.89
12/06/29 16:36:00 18027.72 8674.93 139.70
12/06/29 16:39:00 18027.25 8674.09 139.52
12/06/29 16:42:00 18026.20 8674.41 139.33
12/06/29 16:45:00 18025.72 8673.57 139.15
12/06/29 16:48:00 18024.68 8673.89 138.96
12/06/29 16:51:00 18024.20 8673.04 138.78
12/06/29 16:54:00 18023.16 8673.36 138.60
12/06/29 16:57:00 18022.68 8672.51 138.43
12/06/29 17:00:00 18021.64 8672.83 138.25
12/06/29 17:03:00 18021.16 8671.98 138.07
12/06/29 17:06:00 18020.12 8672.29 137.90
12/06/29 17:09:00 18019.63 8671.44 137.72
12/06/29 17:12:00 18018.59 8671.75 137.55
12/06/29 17:15:00 18018.11 8670.89 137.38
12/06/29 17:18:00 18017.63 8670.04 137.21
12/06/29 17:21:00 18016.59 8670.35 137.04
12/06/29 17:24:00 18016.11 8669.49 136.87
12/06/29 17:27:00 18015.07 8669.80 136.70
12/06/29 17:30:00 18014.59 8668.95 136.53
12/06/29 17:33:00 18013.54 8669.26 136.37
12/06/29 17:36:00 18013.06 8668.40 136.20
12/06/29 17:39:00 18012.02 8668.71 136.04
12/06/29 17:42:00 18011.54 8667.84 135.88
12/06/29 17:45:00 18010.50 8668.15 135.71
12/06/29 17:48:00 18010.02 8667.29 135.55
12/06/29 17:51:00 18008.98 8667.60 135.39
12/06/29 17:54:00 18008.49 8666.74 135.23
12/06/29 17:57:00 18007.45 8667.05 135.07
12/06/29 18:00:00 18006.97 8666.19 134.92
12/06/29 18:03:00 18006.49 8665.32 134.76
12/06/29 18:06:00 18005.45 8665.62 134.60
12/06/29 18:09:00 18004.97 8664.76 134.45
12/06/29 18:12:00 18003.93 8665.07 134.29
12/06/29 18:15:00 18003.45 8664.20 134.14
12/06/29 18:18:00 18002.41 8664.51 133.99
12/06/29 18:21:00 18001.93 8663.65 133.83
12/06/29 18:24:00 18000.88 8663.95 133.68
12/06/29 18:27:00 18000.40 8663.09 133.53
12/06/29 18:30:00 17999.36 8663.39 133.38
12/06/29 18:33:00 17998.88 8662.53 133.23
12/06/29 18:36:00 17997.84 8662.83 133.08
12/06/29 18:39:00 17997.36 8661.96 132.94
12/06/29 18:42:00 17996.32 8662.27 132.79
12/06/29 18:45:00 17995.84 8661.40 132.64
12/06/29 18:48:00 17995.36 8660.54 132.50
12/06/29 18:51:00 17994.32 8660.84 132.35
12/06/29 18:54:00 17993.84 8659.97 132.21
12/06/29 18:57:00 17992.80 8660.28 132.07
12/06/29 19:00:00 17992.32 8659.41 131.92
12/06/29 19:03:00 17991.28 8659.71 131.78
12/06/29 19:06:00 17990.79 8658.85 131.64
12/06/29 19:09:00 17989.75 8659.15 131.50
12/06/29 19:12:00 17989.28 8658.28 131.36
12/06/29 19:15:00 17988.23 8658.58 131.22
12/06/29 19:18:00 17987.76 8657.72 131.08
12/06/29 19:21:00 17986.71 8658.02 130.95
12/06/29 19:24:00 17986.24 8657.16 130.81
12/06/29 19:27:00 17985.20 8657.46 130.67
12/06/29 19:30:00 17984.72 8656.59 130.54
12/06/29 19:33:00 17984.24 8655.72 130.40
12/06/29 19:36:00 17983.20 8656.02 130.27
12/06/29 19:39:00 17982.72 8655.16 130.13
12/06/29 19:42:00 17981.68 8655.46 130.00
12/06/29 19:45:00 17981.21 8654.59 129.87
12/06/29 19:48:00 17980.17 8654.89 129.74
12/06/29 19:51:00 17979.69 8654.03 129.61
12/06/29 19:54:00 17978.65 8654.33 129.48
12/06/29 19:57:00 17978.17 8653.47 129.35
12/06/29 20:00:00 17977.13 8653.77 129.22
12/06/29 20:03:00 17976.65 8652.90 129.09
12/06/29 20:06:00 17975.61 8653.20 128.96
12/06/29 20:09:00 17975.13 8652.34 128.84
12/06/29 20:12:00 17974.10 8652.64 128.71
12/06/29 20:15:00 17973.62 8651.78 128.59
12/06/29 20:18:00 17973.14 8650.91 128.46
12/06/29 20:21:00 17972.11 8651.21 128.34
12/06/29 20:24:00 17971.63 8650.35 128.21
12/06/29 20:27:00 17970.59 8650.65 128.09
12/06/29 20:30:00 17970.11 8649.79 127.97
12/06/29 20:33:00 17969.07 8650.09 127.85
12/06/29 20:36:00 17968.60 8649.23 127.73
12/06/29 20:39:00 17967.56 8649.53 127.61
12/06/29 20:42:00 17967.09 8648.67 127.49
12/06/29 20:45:00 17966.05 8648.97 127.37
12/06/29 20:48:00 17965.57 8648.11 127.26
12/06/29 20:51:00 17964.54 8648.41 127.14
12/06/29 20:54:00 17964.06 8647.55 127.03
12/06/29 20:57:00 17963.02 8647.85 126.91
12/06/29 21:00:00 17962.55 8646.99 126.80
12/06/29 21:03:00 17962.07 8646.13 126.68
12/06/29 21:06:00 17961.04 8646.44 126.57
12/06/29 21:09:00 17960.56 8645.57 126.46
12/06/29 21:12:00 17959.53 8645.88 126.35
12/06/29 21:15:00 17959.05 8645.02 126.24
12/06/29 21:18:00 17958.02 8645.32 126.13
12/06/29 21:21:00 17957.54 8644.47 126.02
12/06/29 21:24:00 17956.51 8644.78 125.91
12/06/29 21:27:00 17956.04 8643.92 125.80
12/06/29 21:30:00 17955.00 8644.22 125.70
12/06/29 21:33:00 17954.53 8643.37 125.59
12/06/29 21:36:00 17953.49 8643.68 125.49
12/06/29 21:39:00 17953.02 8642.82 125.39
12/06/29 21:42:00 17951.99 8643.13 125.28
12/06/29 21:45:00 17951.51 8642.28 125.18
12/06/29 21:48:00 17951.04 8641.42 125.08
12/06/29 21:51:00 17950.01 8641.74 124.98
12/06/29 21:54:00 17949.54 8640.88 124.88
12/06/29 21:57:00 17948.51 8641.20 124.78
12/06/29 22:00:00 17948.04 8640.34 124.69
12/06/29 22:03:00 17947.01 8640.66 124.59
12/06/29 22:06:00 17946.54 8639.81 124.50
12/06/29 22:09:00 17945.50 8640.13 124.40
12/06/29 22:12:00 17945.04 8639.28 124.31
12/06/29 22:15:00 17944.00 8639.61 124.22
12/06/29 22:18:00 17943.54 8638.76 124.13
12/06/29 22:21:00 17942.51 8639.08 124.04
12/06/29 22:24:00 17942.04 8638.24 123.95
12/06/29 22:27:00 17941.01 8638.57 123.86
12/06/29 22:30:00 17940.54 8637.73 123.77
12/06/29 22:33:00 17940.08 8636.89 123.69
12/06/29 22:36:00 17939.05 8637.22 123.60
12/06/29 22:39:00 17938.59 8636.39 123.52
12/06/29 22:42:00 17937.56 8636.73 123.44
12/06/29 22:45:00 17937.10 8635.90 123.36
12/06/29 22:48:00 17936.07 8636.24 123.27
12/06/29 22:51:00 17935.61 8635.42 123.19
12/06/29 22:54:00 17934.59 8635.77 123.12
12/06/29 22:57:00 17934.13 8634.96 123.04
12/06/29 23:00:00 17933.11 8635.32 122.96
12/06/29 23:03:00 17932.65 8634.51 122.88
12/06/29 23:06:00 17931.63 8634.88 122.80
12/06/29 23:09:00 17931.18 8634.09 122.72
12/06/29 23:12:00 17930.17 8634.47 122.63
12/06/29 23:15:00 17929.71 8633.69 122.54
12/06/29 23:18:00 17929.27 8632.92 122.45
12/06/29 23:21:00 17928.26 8633.32 122.34
12/06/29 23:24:00 17927.81 8632.57 122.23
12/06/29 23:27:00 17926.80 8632.98 122.11
12/06/29 23:30:00 17926.36 8632.23 121.97
12/06/29 23:33:00 17925.35 8632.64 121.82
12/06/29 23:36:00 17924.90 8631.89 121.65
12/06/29 23:39:00 17923.89 8632.30 121.48
12/06/29 23:42:00 17923.44 8631.53 121.29
12/06/29 23:45:00 17922.42 8631.92 121.10
12/06/29 23:48:00 17921.96 8631.13 120.90
12/06/29 23:51:00 17920.95 8631.50 120.70
12/06/29 23:54:00 17920.48 8630.70 120.50
12/06/29 23:57:00 17919.46 8631.06 120.30
12/06/30 00:00:00 17919.00 8630.25 120.09
12/06/30 00:03:00 17918.54 8629.42 119.89
12/06/30 00:06:00 17917.51 8629.77 119.69
12/06/30 00:09:00 17917.05 8628.94 119.49
12/06/30 00:12:00 17916.02 8629.28 119.29
12/06/30 00:15:00 17915.55 8628.44 119.09
12/06/30 00:18:00 17914.52 8628.77 118.90
12/06/30 00:21:00 17914.05 8627.93 118.70
12/06/30 00:24:00 17913.02 8628.25 118.51
12/06/30 00:27:00 17912.55 8627.41 118.31
12/06/30 00:30:00 17911.52 8627.73 118.12
12/06/30 00:33:00 17911.05 8626.88 117.93
12/06/30 00:36:00 17910.02 8627.19 117.75
12/06/30 00:39:00 17909.55 8626.34 117.56
12/06/30 00:42:00 17908.52 8626.65 117.37
12/06/30 00:45:00 17908.05 8625.80 117.19
12/06/30 00:48:00 17907.58 8624.94 117.01
12/06/30 00:51:00 17906.55 8625.25 116.83
12/06/30 00:54:00 17906.08 8624.39 116.65
12/06/30 00:57:00 17905.05 8624.70 116.47
12/06/30 01:00:00 17904.57 8623.84 116.29
12/06/30 01:03:00 17903.54 8624.14 116.11
12/06/30 01:06:00 17903.07 8623.28 115.94
12/06/30 01:09:00 17902.04 8623.59 115.76
12/06/30 01:12:00 17901.56 8622.72 115.59
12/06/30 01:15:00 17900.53 8623.02 115.42
12/06/30 01:18:00 17900.06 8622.16 115.25
12/06/30 01:21:00 17899.03 8622.46 115.08
12/06/30 01:24:00 17898.55 8621.59 114.91
12/06/30 01:27:00 17897.52 8621.89 114.74
12/06/30 01:30:00 17897.05 8621.02 114.57
12/06/30 01:33:00 17896.58 8620.16 114.41
12/06/30 01:36:00 17895.55 8620.45 114.24
12/06/30 01:39:00 17895.07 8619.59 114.08
12/06/30 01:42:00 17894.04 8619.88 113.91
12/06/30 01:45:00 17893.57 8619.01 113.75
12/06/30 01:48:00 17892.54 8619.31 113.59
12/06/30 01:51:00 17892.07 8618.44 113.43
12/06/30 01:54:00 17891.03 8618.73 113.27
12/06/30 01:57:00 17890.56 8617.87 113.11
12/06/30 02:00:00 17889.53 8618.16 112.95
12/06/30 02:03:00 17889.05 8617.28 112.79
12/06/30 02:06:00 17888.02 8617.58 112.64
12/06/30 02:09:00 17887.55 8616.71 112.48
12/06/30 02:12:00 17886.52 8617.00 112.33
12/06/30 02:15:00 17886.05 8616.13 112.17
12/06/30 02:18:00 17885.58 8615.26 112.02
12/06/30 02:21:00 17884.54 8615.55 111.87
12/06/30 02:24:00 17884.07 8614.68 111.71
12/06/30 02:27:00 17883.04 8614.97 111.56
12/06/30 02:30:00 17882.57 8614.10 111.41
12/06/30 02:33:00 17881.53 8614.39 111.26
12/06/30 02:36:00 17881.06 8613.51 111.12
12/06/30 02:39:00 17880.03 8613.80 110.97
12/06/30 02:42:00 17879.56 8612.93 110.82
12/06/30 02:45:00 17878.53 8613.22 110.67
12/06/30 02:48:00 17878.06 8612.35 110.53
12/06/30 02:51:00 17877.03 8612.64 110.38
12/06/30 02:54:00 17876.55 8611.77 110.24
12/06/30 02:57:00 17875.52 8612.06 110.10
12/06/30 03:00:00 17875.05 8611.18 109.95
12/06/30 03:03:00 17874.58 8610.30 109.81
12/06/30 03:06:00 17873.55 8610.59 109.67
12/06/30 03:09:00 17873.08 8609.73 109.53
12/06/30 03:12:00 17872.05 8610.01 109.39
12/06/30 03:15:00 17871.58 8609.14 109.25
12/06/30 03:18:00 17870.55 8609.43 109.11
12/06/30 03:21:00 17870.07 8608.55 108.97
12/06/30 03:24:00 17869.04 8608.84 108.84
12/06/30 03:27:00 17868.57 8607.97 108.70
12/06/30 03:30:00 17867.54 8608.26 108.56
12/06/30 03:33:00 17867.07 8607.39 108.43
12/06/30 03:36:00 17866.04 8607.67 108.29
12/06/30 03:39:00 17865.57 8606.80 108.16
12/06/30 03:42:00 17864.54 8607.09 108.03
12/06/30 03:45:00 17864.07 8606.22 107.89
12/06/30 03:48:00 17863.60 8605.34 107.76
12/06/30 03:51:00 17862.57 8605.63 107.63
12/06/30 03:54:00 17862.11 8604.75 107.50
12/06/30 03:57:00 17861.08 8605.04 107.37
12/06/30 04:00:00 17860.61 8604.17 107.24
12/06/30 04:03:00 17859.58 8604.46 107.11
12/06/30 04:06:00 17859.11 8603.59 106.99
12/06/30 04:09:00 17858.08 8603.87 106.86
12/06/30 04:12:00 17857.61 8603.00 106.73
12/06/30 04:15:00 17856.58 8603.29 106.61
12/06/30 04:18:00 17856.11 8602.42 106.48
12/06/30 04:21:00 17855.08 8602.71 106.36
12/06/30 04:24:00 17854.61 8601.83 106.24
12/06/30 04:27:00 17853.58 8602.12 106.11
12/06/30 04:30:00 17853.12 8601.25 105.99
12/06/30 04:33:00 17852.65 8600.38 105.87
12/06/30 04:36:00 17851.62 8600.67 105.75
12/06/30 04:39:00 17851.16 8599.80 105.63
12/06/30 04:42:00 17850.13 8600.09 105.51
12/06/30 04:45:00 17849.66 8599.22 105.39
12/06/30 04:48:00 17848.63 8599.51 105.28
12/06/30 04:51:00 17848.16 8598.64 105.16
12/06/30 04:54:00 17847.14 8598.93 105.04
12/06/30 04:57:00 17846.67 8598.06 104.93
12/06/30 05:00:00 17845.64 8598.35 104.81
12/06/30 05:03:00 17845.18 8597.49 104.70
12/06/30 05:06:00 17844.15 8597.78 104.59
12/06/30 05:09:00 17843.68 8596.91 104.48
12/06/30 05:12:00 17842.66 8597.20 104.36
12/06/30 05:15:00 17842.19 8596.33 104.25
12/06/30 05:18:00 17841.73 8595.47 104.14
12/06/30 05:21:00 17840.70 8595.76 104.03
12/06/30 05:24:00 17840.23 8594.89 103.93
12/06/30 05:27:00 17839.21 8595.19 103.82
12/06/30 05:30:00 17838.75 8594.32 103.71
12/06/30 05:33:00 17837.72 8594.62 103.61
12/06/30 05:36:00 17837.26 8593.75 103.50
12/06/30 05:39:00 17836.23 8594.05 103.40
12/06/30 05:42:00 17835.77 8593.19 103.30
12/06/30 05:45:00 17834.75 8593.48 103.20
12/06/30 05:48:00 17834.28 8592.62 103.09
12/06/30 05:51:00 17833.26 8592.92 103.00
12/06/30 05:54:00 17832.80 8592.06 102.89
12/06/30 05:57:00 17831.77 8592.37 102.80
12/06/30 06:00:00 17831.31 8591.50 102.70
12/06/30 06:03:00 17830.85 8590.65 102.60
12/06/30 06:06:00 17829.83 8590.95 102.51
12/06/30 06:09:00 17829.37 8590.09 102.41
12/06/30 06:12:00 17828.35 8590.40 102.32
12/06/30 06:15:00 17827.89 8589.55 102.23
12/06/30 06:18:00 17826.87 8589.86 102.14
12/06/30 06:21:00 17826.41 8589.01 102.05
12/06/30 06:24:00 17825.39 8589.32 101.96
12/06/30 06:27:00 17824.93 8588.47 101.87
12/06/30 06:30:00 17823.91 8588.79 101.78
12/06/30 06:33:00 17823.45 8587.94 101.70
12/06/30 06:36:00 17822.44 8588.26 101.61
12/06/30 06:39:00 17821.98 8587.42 101.53
12/06/30 06:42:00 17820.97 8587.74 101.45
12/06/30 06:45:00 17820.51 8586.91 101.36
12/06/30 06:48:00 17820.06 8586.08 101.28
12/06/30 06:51:00 17819.04 8586.41 101.20
12/06/30 06:54:00 17818.59 8585.59 101.12
12/06/30 06:57:00 17817.58 8585.93 101.04
12/06/30 07:00:00 17817.13 8585.11 100.96
12/06/30 07:03:00 17816.12 8585.46 100.88
12/06/30 07:06:00 17815.67 8584.66 100.80
12/06/30 07:09:00 17814.67 8585.01 100.72
12/06/30 07:12:00 17814.23 8584.22 100.64
12/06/30 07:15:00 17813.22 8584.59 100.55
12/06/30 07:18:00 17812.78 8583.82 100.45
12/06/30 07:21:00 17811.78 8584.21 100.35
12/06/30 07:24:00 17811.35 8583.44 100.24
12/06/30 07:27:00 17810.35 8583.84 100.11
12/06/30 07:30:00 17809.91 8583.08 99.98
12/06/30 07:33:00 17809.47 8582.33 99.82
12/06/30 07:36:00 17808.47 8582.72 99.66
12/06/30 07:39:00 17808.03 8581.96 99.48
12/06/30 07:42:00 17807.03 8582.34 99.29
12/06/30 07:45:00 17806.58 8581.55 99.10
12/06/30 07:48:00 17805.58 8581.92 98.91
12/06/30 07:51:00 17805.12 8581.12 98.70
12/06/30 07:54:00 17804.12 8581.47 98.50
12/06/30 07:57:00 17803.67 8580.66 98.30
12/06/30 08:00:00 17802.65 8580.99 98.10
12/06/30 08:03:00 17802.20 8580.17 97.89
12/06/30 08:06:00 17801.18 8580.50 97.69
12/06/30 08:09:00 17800.72 8579.67 97.49
12/06/30 08:12:00 17799.71 8579.99 97.29
12/06/30 08:15:00 17799.25 8579.14 97.09
12/06/30 08:18:00 17798.79 8578.30 96.90
12/06/30 08:21:00 17797.77 8578.61 96.70
12/06/30 08:24:00 17797.31 8577.76 96.51
12/06/30 08:27:00 17796.29 8578.07 96.31
12/06/30 08:30:00 17795.83 8577.21 96.12
12/06/30 08:33:00 17794.81 8577.52 95.93
12/06/30 08:36:00 17794.35 8576.66 95.75
12/06/30 08:39:00 17793.32 8576.96 95.56
12/06/30 08:42:00 17792.86 8576.10 95.37
12/06/30 08:45:00 17791.84 8576.40 95.19
12/06/30 08:48:00 17791.38 8575.54 95.01
12/06/30 08:51:00 17790.36 8575.83 94.82
12/06/30 08:54:00 17789.89 8574.97 94.64
12/06/30 08:57:00 17788.87 8575.26 94.46
12/06/30 09:00:00 17788.41 8574.39 94.29
12/06/30 09:03:00 17787.94 8573.53 94.11
12/06/30 09:06:00 17786.92 8573.81 93.93
12/06/30 09:09:00 17786.46 8572.94 93.76
12/06/30 09:12:00 17785.43 8573.23 93.59
12/06/30 09:15:00 17784.97 8572.36 93.41
12/06/30 09:18:00 17783.95 8572.65 93.24
12/06/30 09:21:00 17783.48 8571.78 93.07
12/06/30 09:24:00 17782.46 8572.06 92.90
12/06/30 09:27:00 17782.00 8571.19 92.73
12/06/30 09:30:00 17780.98 8571.47 92.57
12/06/30 09:33:00 17780.51 8570.60 92.40
12/06/30 09:36:00 17779.49 8570.88 92.23
12/06/30 09:39:00 17779.03 8570.01 92.07
12/06/30 09:42:00 17778.00 8570.29 91.91
12/06/30 09:45:00 17777.54 8569.41 91.74
12/06/30 09:48:00 17777.07 8568.53 91.58
12/06/30 09:51:00 17776.05 8568.82 91.42
12/06/30 09:54:00 17775.59 8567.94 91.26
12/06/30 09:57:00 17774.57 8568.22 91.10
12/06/30 10:00:00 17774.10 8567.34 90.94
12/06/30 10:03:00 17773.08 8567.62 90.79
12/06/30 10:06:00 17772.61 8566.75 90.63
12/06/30 10:09:00 17771.59 8567.02 90.47
12/06/30 10:12:00 17771.13 8566.15 90.32
12/06/30 10:15:00 17770.11 8566.42 90.16
12/06/30 10:18:00 17769.64 8565.55 90.01
12/06/30 10:21:00 17768.62 8565.83 89.86
12/06/30 10:24:00 17768.16 8564.94 89.71
12/06/30 10:27:00 17767.14 8565.22 89.55
12/06/30 10:30:00 17766.67 8564.35 89.40
12/06/30 10:33:00 17766.21 8563.47 89.25
12/06/30 10:36:00 17765.19 8563.74 89.11
12/06/30 10:39:00 17764.72 8562.86 88.96
12/06/30 10:42:00 17763.70 8563.14 88.81
12/06/30 10:45:00 17763.23 8562.26 88.66
12/06/30 10:48:00 17762.22 8562.54 88.52
12/06/30 10:51:00 17761.75 8561.65 88.37
12/06/30 10:54:00 17760.73 8561.93 88.23
12/06/30 10:57:00 17760.27 8561.05 88.08
12/06/30 11:00:00 17759.25 8561.33 87.94
12/06/30 11:03:00 17758.79 8560.45 87.80
12/06/30 11:06:00 17757.76 8560.72 87.66
12/06/30 11:09:00 17757.30 8559.84 87.52
12/06/30 11:12:00 17756.28 8560.12 87.38
12/06/30 11:15:00 17755.82 8559.24 87.24
12/06/30 11:18:00 17755.35 8558.36 87.10
12/06/30 11:21:00 17754.33 8558.63 86.96
12/06/30 11:24:00 17753.87 8557.75 86.82
12/06/30 11:27:00 17752.85 8558.02 86.69
12/06/30 11:30:00 17752.38 8557.15 86.55
12/06/30 11:33:00 17751.37 8557.42 86.41
12/06/30 11:36:00 17750.91 8556.54 86.28
12/06/30 11:39:00 17749.89 8556.81 86.15
12/06/30 11:42:00 17749.42 8555.93 86.01
12/06/30 11:45:00 17748.40 8556.21 85.88
12/06/30 11:48:00 17747.94 8555.33 85.75
12/06/30 11:51:00 17746.92 8555.60 85.62
12/06/30 11:54:00 17746.46 8554.72 85.48
12/06/30 11:57:00 17745.44 8555.00 85.35
12/06/30 12:00:00 17744.98 8554.12 85.23
12/06/30 12:03:00 17744.52 8553.24 85.10
12/06/30 12:06:00 17743.50 8553.51 84.97
12/06/30 12:09:00 17743.04 8552.63 84.84
12/06/30 12:12:00 17742.02 8552.91 84.72
12/06/30 12:15:00 17741.56 8552.03 84.59
12/06/30 12:18:00 17740.54 8552.30 84.47
12/06/30 12:21:00 17740.08 8551.43 84.34
12/06/30 12:24:00 17739.06 8551.70 84.22
12/06/30 12:27:00 17738.60 8550.82 84.09
12/06/30 12:30:00 17737.58 8551.10 83.97
12/06/30 12:33:00 17737.12 8550.22 83.85
12/06/30 12:36:00 17736.11 8550.50 83.73
12/06/30 12:39:00 17735.65 8549.62 83.61
12/06/30 12:42:00 17734.63 8549.89 83.49
12/06/30 12:45:00 17734.17 8549.02 83.37
12/06/30 12:48:00 17733.71 8548.14 83.26
12/06/30 12:51:00 17732.69 8548.41 83.14
12/06/30 12:54:00 17732.23 8547.54 83.02
12/06/30 12:57:00 17731.21 8547.82 82.91
12/06/30 13:00:00 17730.76 8546.94 82.79
12/06/30 13:03:00 17729.74 8547.22 82.68
12/06/30 13:06:00 17729.28 8546.35 82.57
12/06/30 13:09:00 17728.27 8546.62 82.45
12/06/30 13:12:00 17727.81 8545.75 82.34
12/06/30 13:15:00 17726.79 8546.03 82.23
12/06/30 13:18:00 17726.34 8545.15 82.12
12/06/30 13:21:00 17725.33 8545.43 82.01
12/06/30 13:24:00 17724.86 8544.56 81.90
12/06/30 13:27:00 17723.85 8544.84 81.80
12/06/30 13:30:00 17723.39 8543.97 81.69
12/06/30 13:33:00 17722.94 8543.10 81.58
12/06/30 13:36:00 17721.92 8543.38 81.48
12/06/30 13:39:00 17721.47 8542.51 81.38
12/06/30 13:42:00 17720.46 8542.79 81.27
12/06/30 13:45:00 17720.00 8541.92 81.17
12/06/30 13:48:00 17718.99 8542.21 81.07
12/06/30 13:51:00 17718.53 8541.34 80.97
12/06/30 13:54:00 17717.52 8541.62 80.87
12/06/30 13:57:00 17717.06 8540.76 80.77
12/06/30 14:00:00 17716.05 8541.05 80.67
12/06/30 14:03:00 17715.60 8540.18 80.58
12/06/30 14:06:00 17714.59 8540.47 80.48
12/06/30 14:09:00 17714.13 8539.61 80.39
12/06/30 14:12:00 17713.12 8539.90 80.29
12/06/30 14:15:00 17712.67 8539.04 80.20
12/06/30 14:18:00 17712.22 8538.19 80.11
12/06/30 14:21:00 17711.21 8538.48 80.02
12/06/30 14:24:00 17710.76 8537.62 79.93
12/06/30 14:27:00 17709.75 8537.92 79.84
12/06/30 14:30:00 17709.30 8537.07 79.75
12/06/30 14:33:00 17708.30 8537.37 79.67
12/06/30 14:36:00 17707.84 8536.53 79.58
12/06/30 14:39:00 17706.84 8536.83 79.50
12/06/30 14:42:00 17706.39 8535.99 79.42
12/06/30 14:45:00 17705.39 8536.30 79.34
12/06/30 14:48:00 17704.94 8535.47 79.25
12/06/30 14:51:00 17703.94 8535.78 79.17
12/06/30 14:54:00 17703.50 8534.95 79.09
12/06/30 14:57:00 17702.50 8535.27 79.01
12/06/30 15:00:00 17702.05 8534.46 78.93
12/06/30 15:03:00 17701.62 8533.64 78.85
12/06/30 15:06:00 17700.62 8533.98 78.77
12/06/30 15:09:00 17700.18 8533.17 78.69
12/06/30 15:12:00 17699.19 8533.52 78.61
12/06/30 15:15:00 17698.75 8532.73 78.52
12/06/30 15:18:00 17697.77 8533.10 78.42
12/06/30 15:21:00 17697.33 8532.32 78.32
12/06/30 15:24:00 17696.35 8532.70 78.21
12/06/30 15:27:00 17695.91 8531.94 78.08
12/06/30 15:30:00 17694.93 8532.32 77.94
12/06/30 15:33:00 17694.50 8531.56 77.79
12/06/30 15:36:00 17693.51 8531.94 77.63
12/06/30 15:39:00 17693.08 8531.17 77.45
12/06/30 15:42:00 17692.09 8531.54 77.26
12/06/30 15:45:00 17691.65 8530.75 77.07
12/06/30 15:48:00 17691.21 8529.95 76.87
12/06/30 15:51:00 17690.21 8530.29 76.67
12/06/30 15:54:00 17689.77 8529.48 76.47
12/06/30 15:57:00 17688.77 8529.81 76.27
12/06/30 16:00:00 17688.32 8528.98 76.06
12/06/30 16:03:00 17687.32 8529.30 75.86
12/06/30 16:06:00 17686.87 8528.46 75.66
12/06/30 16:09:00 17685.87 8528.77 75.46
12/06/30 16:12:00 17685.42 8527.93 75.26
12/06/30 16:15:00 17684.41 8528.23 75.06
12/06/30 16:18:00 17683.96 8527.38 74.86
12/06/30 16:21:00 17682.95 8527.68 74.67
12/06/30 16:24:00 17682.50 8526.83 74.47
12/06/30 16:27:00 17681.49 8527.12 74.28
12/06/30 16:30:00 17681.04 8526.26 74.09
12/06/30 16:33:00 17680.58 8525.40 73.90
12/06/30 16:36:00 17679.57 8525.68 73.71
12/06/30 16:39:00 17679.12 8524.82 73.52
12/06/30 16:42:00 17678.11 8525.10 73.34
12/06/30 16:45:00 17677.65 8524.23 73.15
12/06/30 16:48:00 17676.64 8524.51 72.97
12/06/30 16:51:00 17676.19 8523.64 72.79
12/06/30 16:54:00 17675.18 8523.92 72.61
12/06/30 16:57:00 17674.72 8523.06 72.43
12/06/30 17:00:00 17673.71 8523.33 72.25
12/06/30 17:03:00 17673.25 8522.46 72.07
12/06/30 17:06:00 17672.24 8522.73 71.90
12/06/30 17:09:00 17671.78 8521.86 71.72
12/06/30 17:12:00 17670.77 8522.13 71.55
12/06/30 17:15:00 17670.32 8521.25 71.38
12/06/30 17:18:00 17669.86 8520.38 71.20
12/06/30 17:21:00 17668.85 8520.65 71.03
12/06/30 17:24:00 17668.39 8519.77 70.86
12/06/30 17:27:00 17667.38 8520.04 70.69
12/06/30 17:30:00 17666.92 8519.16 70.53
12/06/30 17:33:00 17665.91 8519.43 70.36
12/06/30 17:36:00 17665.46 8518.55 70.20
12/06/30 17:39:00 17664.45 8518.82 70.03
12/06/30 17:42:00 17663.99 8517.94 69.87
12/06/30 17:45:00 17662.98 8518.20 69.70
12/06/30 17:48:00 17662.52 8517.32 69.54
12/06/30 17:51:00 17661.51 8517.59 69.38
12/06/30 17:54:00 17661.05 8516.71 69.22
12/06/30 17:57:00 17660.04 8516.97 69.06
12/06/30 18:00:00 17659.58 8516.09 68.90
12/06/30 18:03:00 17659.12 8515.21 68.75
12/06/30 18:06:00 17658.11 8515.47 68.59
12/06/30 18:09:00 17657.66 8514.58 68.43
12/06/30 18:12:00 17656.64 8514.85 68.28
12/06/30 18:15:00 17656.19 8513.97 68.12
12/06/30 18:18:00 17655.18 8514.23 67.97
12/06/30 18:21:00 17654.72 8513.35 67.81
12/06/30 18:24:00 17653.71 8513.61 67.66
12/06/30 18:27:00 17653.25 8512.72 67.51
12/06/30 18:30:00 17652.24 8512.99 67.36
12/06/30 18:33:00 17651.79 8512.10 67.21
12/06/30 18:36:00 17650.78 8512.36 67.06
12/06/30 18:39:00 17650.32 8511.48 66.91
12/06/30 18:42:00 17649.31 8511.74 66.77
12/06/30 18:45:00 17648.86 8510.85 66.62
12/06/30 18:48:00 17648.40 8509.97 66.47
12/06/30 18:51:00 17647.39 8510.23 66.33
12/06/30 18:54:00 17646.93 8509.35 66.18
12/06/30 18:57:00 17645.92 8509.61 66.04
12/06/30 19:00:00 17645.47 8508.72 65.90
12/06/30 19:03:00 17644.46 8508.98 65.75
12/06/30 19:06:00 17644.00 8508.09 65.61
12/06/30 19:09:00 17642.99 8508.35 65.47
12/06/30 19:12:00 17642.54 8507.47 65.33
12/06/30 19:15:00 17641.53 8507.73 65.19
12/06/30 19:18:00 17641.07 8506.84 65.05
12/06/30 19:21:00 17640.06 8507.10 64.91
12/06/30 19:24:00 17639.60 8506.22 64.77
12/06/30 19:27:00 17638.60 8506.48 64.64
12/06/30 19:30:00 17638.14 8505.59 64.50
12/06/30 19:33:00 17637.68 8504.71 64.37
12/06/30 19:36:00 17636.68 8504.97 64.23
12/06/30 19:39:00 17636.22 8504.08 64.10
12/06/30 19:42:00 17635.21 8504.34 63.96
12/06/30 19:45:00 17634.76 8503.45 63.83
12/06/30 19:48:00 17633.75 8503.71 63.70
12/06/30 19:51:00 17633.29 8502.83 63.57
12/06/30 19:54:00 17632.29 8503.09 63.44
12/06/30 19:57:00 17631.83 8502.20 63.31
12/06/30 20:00:00 17630.82 8502.46 63.18
12/06/30 20:03:00 17630.37 8501.58 63.05
12/06/30 20:06:00 17629.36 8501.84 62.92
12/06/30 20:09:00 17628.91 8500.95 62.79
12/06/30 20:12:00 17627.90 8501.21 62.67
12/06/30 20:15:00 17627.45 8500.33 62.54
12/06/30 20:18:00 17626.99 8499.44 62.42
12/06/30 20:21:00 17625.99 8499.70 62.29
12/06/30 20:24:00 17625.53 8498.82 62.17
12/06/30 20:27:00 17624.53 8499.08 62.04
12/06/30 20:30:00 17624.07 8498.19 61.92
12/06/30 20:33:00 17623.07 8498.46 61.80
12/06/30 20:36:00 17622.61 8497.57 61.68
12/06/30 20:39:00 17621.61 8497.83 61.56
12/06/30 20:42:00 17621.16 8496.95 61.44
12/06/30 20:45:00 17620.15 8497.21 61.32
12/06/30 20:48:00 17619.70 8496.33 61.20
12/06/30 20:51:00 17618.69 8496.59 61.09
12/06/30 20:54:00 17618.24 8495.71 60.97
12/06/30 20:57:00 17617.23 8495.97 60.86
12/06/30 21:00:00 17616.78 8495.09 60.74
12/06/30 21:03:00 17616.33 8494.21 60.63
12/06/30 21:06:00 17615.33 8494.47 60.51
12/06/30 21:09:00 17614.88 8493.59 60.40
12/06/30 21:12:00 17613.87 8493.86 60.29
12/06/30 21:15:00 17613.42 8492.98 60.18
12/06/30 21:18:00 17612.42 8493.24 60.07
12/06/30 21:21:00 17611.97 8492.36 59.96
12/06/30 21:24:00 17610.96 8492.63 59.85
12/06/30 21:27:00 17610.51 8491.75 59.74
12/06/30 21:30:00 17609.51 8492.02 59.64
12/06/30 21:33:00 17609.06 8491.14 59.53
12/06/30 21:36:00 17608.06 8491.41 59.43
12/06/30 21:39:00 17607.61 8490.53 59.32
12/06/30 21:42:00 17606.61 8490.80 59.22
12/06/30 21:45:00 17606.16 8489.92 59.12
12/06/30 21:48:00 17605.71 8489.05 59.01
12/06/30 21:51:00 17604.71 8489.32 58.91
12/06/30 21:54:00 17604.26 8488.45 58.81
12/06/30 21:57:00 17603.26 8488.72 58.72
12/06/30 22:00:00 17602.81 8487.85 58.62
12/06/30 22:03:00 17601.82 8488.13 58.52
12/06/30 22:06:00 17601.37 8487.25 58.43
12/06/30 22:09:00 17600.37 8487.53 58.33
12/06/30 22:12:00 17599.92 8486.67 58.24
12/06/30 22:15:00 17598.93 8486.94 58.15
12/06/30 22:18:00 17598.48 8486.08 58.05
12/06/30 22:21:00 17597.48 8486.36 57.96
12/06/30 22:24:00 17597.04 8485.50 57.87
12/06/30 22:27:00 17596.04 8485.78 57.79
12/06/30 22:30:00 17595.60 8484.92 57.70
12/06/30 22:33:00 17595.16 8484.07 57.61
12/06/30 22:36:00 17594.16 8484.36 57.53
12/06/30 22:39:00 17593.72 8483.51 57.44
12/06/30 22:42:00 17592.73 8483.80 57.36
12/06/30 22:45:00 17592.29 8482.96 57.28
12/06/30 22:48:00 17591.30 8483.26 57.20
12/06/30 22:51:00 17590.86 8482.42 57.12
12/06/30 22:54:00 17589.87 8482.72 57.04
12/06/30 22:57:00 17589.43 8481.89 56.96
12/06/30 23:00:00 17588.45 8482.21 56.88
12/06/30 23:03:00 17588.02 8481.38 56.79
12/06/30 23:06:00 17587.03 8481.71 56.71
12/06/30 23:09:00 17586.60 8480.90 56.63
12/06/30 23:12:00 17585.62 8481.24 56.55
12/06/30 23:15:00 17585.19 8480.44 56.46
12/06/30 23:18:00 17584.77 8479.65 56.36
12/06/30 23:21:00 17583.79 8480.01 56.26
12/06/30 23:24:00 17583.37 8479.23 56.15
12/06/30 23:27:00 17582.39 8479.60 56.02
12/06/30 23:30:00 17581.97 8478.83 55.88
12/06/30 23:33:00 17581.00 8479.20 55.73
12/06/30 23:36:00 17580.57 8478.43 55.57
12/06/30 23:39:00 17579.60 8478.79 55.39
12/06/30 23:42:00 17579.17 8478.00 55.20
12/06/30 23:45:00 17578.19 8478.35 55.01
12/06/30 23:48:00 17577.76 8477.54 54.81
12/06/30 23:51:00 17576.77 8477.87 54.61
12/06/30 23:54:00 17576.34 8477.05 54.41
12/06/30 23:57:00 17575.35 8477.37 54.20
12/07/01 00:00:00 17574.90 8476.54 54.00
12/07/01 00:03:00 17574.46 8475.70 53.80
12/07/01 00:06:00 17573.47 8476.00 53.59
12/07/01 00:09:00 17573.03 8475.16 53.39
12/07/01 00:12:00 17572.03 8475.45 53.19
12/07/01 00:15:00 17571.59 8474.59 53.00
12/07/01 00:18:00 17570.59 8474.88 52.80
12/07/01 00:21:00 17570.15 8474.02 52.60
12/07/01 00:24:00 17569.15 8474.30 52.41
12/07/01 00:27:00 17568.71 8473.44 52.22
12/07/01 00:30:00 17567.71 8473.71 52.02
12/07/01 00:33:00 17567.26 8472.85 51.83
12/07/01 00:36:00 17566.26 8473.12 51.65
12/07/01 00:39:00 17565.82 8472.25 51.46
12/07/01 00:42:00 17564.82 8472.52 51.27
12/07/01 00:45:00 17564.37 8471.65 51.09
12/07/01 00:48:00 17563.92 8470.77 50.90
12/07/01 00:51:00 17562.92 8471.04 50.72
12/07/01 00:54:00 17562.47 8470.16 50.54
12/07/01 00:57:00 17561.47 8470.42 50.36
12/07/01 01:00:00 17561.02 8469.54 50.18
12/07/01 01:03:00 17560.03 8469.81 50.01
12/07/01 01:06:00 17559.58 8468.92 49.83
12/07/01 01:09:00 17558.58 8469.18 49.66
12/07/01 01:12:00 17558.13 8468.30 49.48
12/07/01 01:15:00 17557.13 8468.56 49.31
12/07/01 01:18:00 17556.68 8467.68 49.14
12/07/01 01:21:00 17555.68 8467.93 48.97
12/07/01 01:24:00 17555.23 8467.05 48.80
12/07/01 01:27:00 17554.23 8467.31 48.63
12/07/01 01:30:00 17553.78 8466.42 48.46
12/07/01 01:33:00 17553.33 8465.54 48.29
12/07/01 01:36:00 17552.33 8465.79 48.13
12/07/01 01:39:00 17551.88 8464.90 47.96
12/07/01 01:42:00 17550.88 8465.16 47.80
12/07/01 01:45:00 17550.43 8464.27 47.64
12/07/01 01:48:00 17549.43 8464.53 47.47
12/07/01 01:51:00 17548.98 8463.64 47.31
12/07/01 01:54:00 17547.98 8463.89 47.15
12/07/01 01:57:00 17547.53 8463.00 46.99
12/07/01 02:00:00 17546.53 8463.25 46.83
12/07/01 02:03:00 17546.08 8462.36 46.68
12/07/01 02:06:00 17545.08 8462.61 46.52
12/07/01 02:09:00 17544.63 8461.72 46.36
12/07/01 02:12:00 17543.63 8461.97 46.21
12/07/01 02:15:00 17543.18 8461.08 46.05
12/07/01 02:18:00 17542.73 8460.19 45.90
12/07/01 02:21:00 17541.73 8460.44 45.75
12/07/01 02:24:00 17541.29 8459.55 45.59
12/07/01 02:27:00 17540.29 8459.80 45.44
12/07/01 02:30:00 17539.83 8458.91 45.29
12/07/01 02:33:00 17538.83 8459.16 45.14
12/07/01 02:36:00 17538.38 8458.27 44.99
12/07/01 02:39:00 17537.38 8458.51 44.84
12/07/01 02:42:00 17536.94 8457.62 44.70
12/07/01 02:45:00 17535.94 8457.87 44.55
12/07/01 02:48:00 17535.49 8456.98 44.40
12/07/01 02:51:00 17534.49 8457.22 44.26
12/07/01 02:54:00 17534.04 8456.33 44.11
12/07/01 02:57:00 17533.04 8456.58 43.97
12/07/01 03:00:00 17532.59 8455.69 43.83
12/07/01 03:03:00 17532.14 8454.79 43.68
12/07/01 03:06:00 17531.15 8455.04 43.54
12/07/01 03:09:00 17530.70 8454.15 43.40
12/07/01 03:12:00 17529.70 8454.40 43.26
12/07/01 03:15:00 17529.25 8453.50 43.12
12/07/01 03:18:00 17528.25 8453.75 42.98
12/07/01 03:21:00 17527.80 8452.86 42.84
12/07/01 03:24:00 17526.81 8453.11 42.70
12/07/01 03:27:00 17526.36 8452.21 42.57
12/07/01 03:30:00 17525.36 8452.46 42.43
12/07/01 03:33:00 17524.91 8451.57 42.29
12/07/01 03:36:00 17523.92 8451.81 42.16
12/07/01 03:39:00 17523.47 8450.92 42.02
12/07/01 03:42:00 17522.47 8451.17 41.89
12/07/01 03:45:00 17522.02 8450.28 41.76
12/07/01 03:48:00 17521.57 8449.38 41.63
12/07/01 03:51:00 17520.58 8449.63 41.49
12/07/01 03:54:00 17520.13 8448.74 41.36
12/07/01 03:57:00 17519.13 8448.99 41.23
12/07/01 04:00:00 17518.69 8448.09 41.10
12/07/01 04:03:00 17517.69 8448.34 40.98
12/07/01 04:06:00 17517.24 8447.45 40.85
12/07/01 04:09:00 17516.25 8447.70 40.72
12/07/01 04:12:00 17515.80 8446.80 40.59
12/07/01 04:15:00 17514.80 8447.05 40.47
12/07/01 04:18:00 17514.36 8446.16 40.34
12/07/01 04:21:00 17513.36 8446.41 40.22
12/07/01 04:24:00 17512.92 8445.52 40.09
12/07/01 04:27:00 17511.92 8445.76 39.97
12/07/01 04:30:00 17511.48 8444.87 39.85
12/07/01 04:33:00 17511.03 8443.98 39.73
12/07/01 04:36:00 17510.04 8444.23 39.61
12/07/01 04:39:00 17509.59 8443.34 39.49
12/07/01 04:42:00 17508.59 8443.58 39.37
12/07/01 04:45:00 17508.15 8442.70 39.25
12/07/01 04:48:00 17507.15 8442.95 39.13
12/07/01 04:51:00 17506.71 8442.05 39.01
12/07/01 04:54:00 17505.71 8442.30 38.90
12/07/01 04:57:00 17505.27 8441.42 38.78
12/07/01 05:00:00 17504.28 8441.66 38.67
12/07/01 05:03:00 17503.83 8440.78 38.55
12/07/01 05:06:00 17502.84 8441.03 38.44
12/07/01 05:09:00 17502.39 8440.14 38.33
12/07/01 05:12:00 17501.40 8440.39 38.21
12/07/01 05:15:00 17500.96 8439.50 38.10
12/07/01 05:18:00 17500.52 8438.62 37.99
12/07/01 05:21:00 17499.52 8438.87 37.88
12/07/01 05:24:00 17499.08 8437.99 37.77
12/07/01 05:27:00 17498.09 8438.24 37.67
12/07/01 05:30:00 17497.64 8437.36 37.56
12/07/01 05:33:00 17496.65 8437.61 37.45
12/07/01 05:36:00 17496.21 8436.73 37.35
12/07/01 05:39:00 17495.22 8436.98 37.24
12/07/01 05:42:00 17494.78 8436.10 37.14
12/07/01 05:45:00 17493.79 8436.36 37.04
12/07/01 05:48:00 17493.35 8435.48 36.94
12/07/01 05:51:00 17492.36 8435.73 36.84
12/07/01 05:54:00 17491.92 8434.85 36.74
12/07/01 05:57:00 17490.93 8435.11 36.64
12/07/01 06:00:00 17490.49 8434.23 36.54
12/07/01 06:03:00 17490.05 8433.36 36.44
12/07/01 06:06:00 17489.06 8433.62 36.35
12/07/01 06:09:00 17488.62 8432.75 36.25
12/07/01 06:12:00 17487.63 8433.01 36.16
12/07/01 06:15:00 17487.20 8432.14 36.07
12/07/01 06:18:00 17486.21 8432.40 35.98
12/07/01 06:21:00 17485.78 8431.54 35.88
12/07/01 06:24:00 17484.79 8431.80 35.80
12/07/01 06:27:00 17484.35 8430.94 35.71
12/07/01 06:30:00 17483.37 8431.21 35.62
12/07/01 06:33:00 17482.93 8430.35 35.53
12/07/01 06:36:00 17481.95 8430.62 35.45
12/07/01 06:39:00 17481.52 8429.76 35.36
12/07/01 06:42:00 17480.54 8430.04 35.28
12/07/01 06:45:00 17480.11 8429.19 35.20
12/07/01 06:48:00 17479.67 8428.34 35.12
12/07/01 06:51:00 17478.70 8428.63 35.04
12/07/01 06:54:00 17478.27 8427.79 34.96
12/07/01 06:57:00 17477.29 8428.09 34.88
12/07/01 07:00:00 17476.86 8427.25 34.80
12/07/01 07:03:00 17475.89 8427.56 34.72
12/07/01 07:06:00 17475.46 8426.74 34.63
12/07/01 07:09:00 17474.49 8427.05 34.55
12/07/01 07:12:00 17474.07 8426.24 34.47
12/07/01 07:15:00 17473.10 8426.57 34.38
12/07/01 07:18:00 17472.69 8425.78 34.28
12/07/01 07:21:00 17471.72 8426.12 34.18
12/07/01 07:24:00 17471.31 8425.34 34.07
12/07/01 07:27:00 17470.35 8425.69 33.94
12/07/01 07:30:00 17469.93 8424.92 33.80
12/07/01 07:33:00 17469.52 8424.14 33.65
12/07/01 07:36:00 17468.55 8424.50 33.49
12/07/01 07:39:00 17468.14 8423.71 33.31
12/07/01 07:42:00 17467.17 8424.05 33.12
12/07/01 07:45:00 17466.75 8423.25 32.93
12/07/01 07:48:00 17465.78 8423.57 32.73
12/07/01 07:51:00 17465.35 8422.75 32.53
12/07/01 07:54:00 17464.37 8423.06 32.33
12/07/01 07:57:00 17463.95 8422.23 32.12
12/07/01 08:00:00 17462.96 8422.53 31.92
12/07/01 08:03:00 17462.53 8421.68 31.72
12/07/01 08:06:00 17461.55 8421.97 31.51
12/07/01 08:09:00 17461.12 8421.12 31.31
12/07/01 08:12:00 17460.13 8421.39 31.11
12/07/01 08:15:00 17459.70 8420.54 30.91
12/07/01 08:18:00 17459.26 8419.67 30.72
12/07/01 08:21:00 17458.27 8419.94 30.52
12/07/01 08:24:00 17457.84 8419.07 30.33
12/07/01 08:27:00 17456.85 8419.34 30.13
12/07/01 08:30:00 17456.41 8418.47 29.94
12/07/01 08:33:00 17455.42 8418.73 29.75
12/07/01 08:36:00 17454.98 8417.85 29.56
12/07/01 08:39:00 17454.00 8418.11 29.38
12/07/01 08:42:00 17453.56 8417.23 29.19
12/07/01 08:45:00 17452.57 8417.49 29.01
12/07/01 08:48:00 17452.13 8416.60 28.82
12/07/01 08:51:00 17451.14 8416.86 28.64
12/07/01 08:54:00 17450.70 8415.97 28.46
12/07/01 08:57:00 17449.71 8416.22 28.28
12/07/01 09:00:00 17449.27 8415.34 28.10
12/07/01 09:03:00 17448.83 8414.45 27.92
12/07/01 09:06:00 17447.84 8414.70 27.75
12/07/01 09:09:00 17447.40 8413.81 27.57
12/07/01 09:12:00 17446.41 8414.06 27.40
12/07/01 09:15:00 17445.97 8413.17 27.23
12/07/01 09:18:00 17444.98 8413.42 27.05
12/07/01 09:21:00 17444.54 8412.53 26.88
12/07/01 09:24:00 17443.55 8412.77 26.71
12/07/01 09:27:00 17443.11 8411.88 26.55
12/07/01 09:30:00 17442.12 8412.12 26.38
12/07/01 09:33:00 17441.67 8411.23 26.21
12/07/01 09:36:00 17440.68 8411.47 26.04
12/07/01 09:39:00 17440.24 8410.58 25.88
12/07/01 09:42:00 17439.26 8410.82 25.72
12/07/01 09:45:00 17438.81 8409.92 25.55
12/07/01 09:48:00 17438.37 8409.03 25.39
12/07/01 09:51:00 17437.38 8409.27 25.23
12/07/01 09:54:00 17436.94 8408.37 25.07
12/07/01 09:57:00 17435.95 8408.61 24.91
12/07/01 10:00:00 17435.51 8407.72 24.75
12/07/01 10:03:00 17434.52 8407.96 24.59
12/07/01 10:06:00 17434.08 8407.06 24.43
12/07/01 10:09:00 17433.09 8407.30 24.28
12/07/01 10:12:00 17432.64 8406.40 24.12
12/07/01 10:15:00 17431.65 8406.64 23.97
12/07/01 10:18:00 17431.21 8405.74 23.81
12/07/01 10:21:00 17430.23 8405.97 23.66
12/07/01 10:24:00 17429.78 8405.08 23.51
12/07/01 10:27:00 17428.79 8405.32 23.36
12/07/01 10:30:00 17428.35 8404.41 23.21
12/07/01 10:33:00 17427.91 8403.52 23.06
12/07/01 10:36:00 17426.92 8403.75 22.91
12/07/01 10:39:00 17426.48 8402.86 22.76
12/07/01 10:42:00 17425.49 8403.09 22.61
12/07/01 10:45:00 17425.05 8402.19 22.46
12/07/01 10:48:00 17424.06 8402.42 22.32
12/07/01 10:51:00 17423.62 8401.53 22.17
12/07/01 10:54:00 17422.63 8401.76 22.03
12/07/01 10:57:00 17422.19 8400.86 21.88
12/07/01 11:00:00 17421.21 8401.10 21.74
12/07/01 11:03:00 17420.77 8400.20 21.60
12/07/01 11:06:00 17419.78 8400.43 21.45
12/07/01 11:09:00 17419.34 8399.53 21.31
12/07/01 11:12:00 17418.35 8399.76 21.17
12/07/01 11:15:00 17417.91 8398.87 21.03
12/07/01 11:18:00 17417.47 8397.97 20.89
12/07/01 11:21:00 17416.48 8398.20 20.75
12/07/01 11:24:00 17416.04 8397.30 20.62
12/07/01 11:27:00 17415.05 8397.54 20.48
12/07/01 11:30:00 17414.61 8396.64 20.34
12/07/01 11:33:00 17413.62 8396.87 20.21
12/07/01 11:36:00 17413.18 8395.97 20.07
12/07/01 11:39:00 17412.20 8396.21 19.94
12/07/01 11:42:00 17411.76 8395.31 19.80
12/07/01 11:45:00 17410.77 8395.54 19.67
12/07/01 11:48:00 17410.33 8394.64 19.54
12/07/01 11:51:00 17409.35 8394.87 19.41
12/07/01 11:54:00 17408.91 8393.97 19.28
12/07/01 11:57:00 17407.92 8394.21 19.15
12/07/01 12:00:00 17407.48 8393.31 19.02
12/07/01 12:03:00 17407.04 8392.41 18.89
12/07/01 12:06:00 17406.06 8392.65 18.76
12/07/01 12:09:00 17405.62 8391.75 18.63
12/07/01 12:12:00 17404.63 8391.98 18.51
12/07/01 12:15:00 17404.19 8391.08 18.38
12/07/01 12:18:00 17403.21 8391.32 18.25
12/07/01 12:21:00 17402.77 8390.42 18.13
12/07/01 12:24:00 17401.79 8390.65 18.00
12/07/01 12:27:00 17401.34 8389.76 17.88
12/07/01 12:30:00 17400.36 8389.99 17.76
12/07/01 12:33:00 17399.92 8389.09 17.64
12/07/01 12:36:00 17398.94 8389.33 17.52
12/07/01 12:39:00 17398.50 8388.43 17.40
12/07/01 12:42:00 17397.52 8388.67 17.28
12/07/01 12:45:00 17397.08 8387.77 17.16
12/07/01 12:48:00 17396.64 8386.88 17.04
12/07/01 12:51:00 17395.66 8387.11 16.92
12/07/01 12:54:00 17395.22 8386.21 16.81
12/07/01 12:57:00 17394.24 8386.45 16.69
12/07/01 13:00:00 17393.80 8385.56 16.58
12/07/01 13:03:00 17392.82 8385.79 16.46
12/07/01 13:06:00 17392.38 8384.90 16.35
12/07/01 13:09:00 17391.40 8385.14 16.23
12/07/01 13:12:00 17390.96 8384.25 16.12
12/07/01 13:15:00 17389.98 8384.48 16.01
12/07/01 13:18:00 17389.55 8383.59 15.90
12/07/01 13:21:00 17388.57 8383.83 15.79
12/07/01 13:24:00 17388.13 8382.94 15.68
12/07/01 13:27:00 17387.15 8383.18 15.58
12/07/01 13:30:00 17386.71 8382.28 15.47
12/07/01 13:33:00 17386.28 8381.40 15.36
12/07/01 13:36:00 17385.30 8381.64 15.26
12/07/01 13:39:00 17384.87 8380.75 15.15
12/07/01 13:42:00 17383.89 8380.99 15.05
12/07/01 13:45:00 17383.45 8380.10 14.95
12/07/01 13:48:00 17382.47 8380.34 14.85
12/07/01 13:51:00 17382.04 8379.46 14.75
12/07/01 13:54:00 17381.06 8379.70 14.65
12/07/01 13:57:00 17380.63 8378.82 14.55
12/07/01 14:00:00 17379.65 8379.07 14.45
12/07/01 14:03:00 17379.22 8378.18 14.35
12/07/01 14:06:00 17378.24 8378.43 14.26
12/07/01 14:09:00 17377.81 8377.55 14.16
12/07/01 14:12:00 17376.84 8377.80 14.07
12/07/01 14:15:00 17376.41 8376.92 13.98
12/07/01 14:18:00 17375.97 8376.04 13.89
12/07/01 14:21:00 17375.00 8376.30 13.79
12/07/01 14:24:00 17374.57 8375.43 13.71
12/07/01 14:27:00 17373.60 8375.68 13.62
12/07/01 14:30:00 17373.17 8374.81 13.53
12/07/01 14:33:00 17372.20 8375.07 13.44
12/07/01 14:36:00 17371.77 8374.21 13.36
12/07/01 14:39:00 17370.80 8374.47 13.27
12/07/01 14:42:00 17370.38 8373.61 13.19
12/07/01 14:45:00 17369.41 8373.88 13.11
12/07/01 14:48:00 17368.98 8373.03 13.03
12/07/01 14:51:00 17368.01 8373.30 12.94
12/07/01 14:54:00 17367.59 8372.45 12.86
12/07/01 14:57:00 17366.63 8372.74 12.78
12/07/01 15:00:00 17366.21 8371.90 12.70
12/07/01 15:03:00 17365.79 8371.06 12.62
12/07/01 15:06:00 17364.83 8371.36 12.54
12/07/01 15:09:00 17364.41 8370.53 12.46
12/07/01 15:12:00 17363.46 8370.84 12.37
12/07/01 15:15:00 17363.05 8370.03 12.29
12/07/01 15:18:00 17362.09 8370.36 12.19
12/07/01 15:21:00 17361.68 8369.56 12.09
12/07/01 15:24:00 17360.73 8369.90 11.98
12/07/01 15:27:00 17360.33 8369.11 11.85
12/07/01 15:30:00 17359.38 8369.46 11.71
12/07/01 15:33:00 17358.97 8368.68 11.56
12/07/01 15:36:00 17358.02 8369.02 11.39
12/07/01 15:39:00 17357.61 8368.23 11.22
12/07/01 15:42:00 17356.65 8368.55 11.03
12/07/01 15:45:00 17356.24 8367.75 10.84
12/07/01 15:48:00 17355.82 8366.93 10.64
12/07/01 15:51:00 17354.86 8367.23 10.44
12/07/01 15:54:00 17354.44 8366.40 10.23
12/07/01 15:57:00 17353.47 8366.68 10.03
12/07/01 16:00:00 17353.05 8365.84 9.83
12/07/01 16:03:00 17352.08 8366.12 9.62
12/07/01 16:06:00 17351.66 8365.26 9.42
12/07/01 16:09:00 17350.69 8365.53 9.22
12/07/01 16:12:00 17350.26 8364.67 9.02
12/07/01 16:15:00 17349.29 8364.93 8.82
12/07/01 16:18:00 17348.86 8364.06 8.62
12/07/01 16:21:00 17347.88 8364.32 8.43
12/07/01 16:24:00 17347.45 8363.44 8.23
12/07/01 16:27:00 17346.47 8363.70 8.04
12/07/01 16:30:00 17346.04 8362.82 7.85
12/07/01 16:33:00 17345.61 8361.94 7.66
12/07/01 16:36:00 17344.64 8362.18 7.47
12/07/01 16:39:00 17344.21 8361.30 7.28
12/07/01 16:42:00 17343.23 8361.54 7.10
12/07/01 16:45:00 17342.80 8360.66 6.91
12/07/01 16:48:00 17341.82 8360.90 6.73
12/07/01 16:51:00 17341.39 8360.01 6.55
12/07/01 16:54:00 17340.41 8360.25 6.37
12/07/01 16:57:00 17339.98 8359.36 6.19
12/07/01 17:00:00 17339.00 8359.60 6.01
12/07/01 17:03:00 17338.56 8358.70 5.83
12/07/01 17:06:00 17337.59 8358.94 5.65
12/07/01 17:09:00 17337.15 8358.04 5.48
12/07/01 17:12:00 17336.17 8358.28 5.31
12/07/01 17:15:00 17335.74 8357.38 5.13
12/07/01 17:18:00 17335.31 8356.48 4.96
12/07/01 17:21:00 17334.33 8356.71 4.79
12/07/01 17:24:00 17333.89 8355.82 4.62
12/07/01 17:27:00 17332.92 8356.05 4.45
12/07/01 17:30:00 17332.48 8355.15 4.28
12/07/01 17:33:00 17331.50 8355.38 4.12
12/07/01 17:36:00 17331.07 8354.48 3.95
12/07/01 17:39:00 17330.09 8354.71 3.79
12/07/01 17:42:00 17329.66 8353.81 3.62
12/07/01 17:45:00 17328.68 8354.03 3.46
12/07/01 17:48:00 17328.24 8353.13 3.30
12/07/01 17:51:00 17327.27 8353.36 3.13
12/07/01 17:54:00 17326.83 8352.46 2.97
12/07/01 17:57:00 17325.85 8352.68 2.81
12/07/01 18:00:00 17325.42 8351.78 2.66
12/07/01 18:03:00 17324.98 8350.88 2.50
12/07/01 18:06:00 17324.01 8351.10 2.34
12/07/01 18:09:00 17323.57 8350.20 2.18
12/07/01 18:12:00 17322.59 8350.42 2.03
12/07/01 18:15:00 17322.16 8349.52 1.87
12/07/01 18:18:00 17321.18 8349.75 1.72
12/07/01 18:21:00 17320.75 8348.84 1.57
12/07/01 18:24:00 17319.77 8349.06 1.42
12/07/01 18:27:00 17319.33 8348.16 1.26
12/07/01 18:30:00 17318.36 8348.38 1.11
12/07/01 18:33:00 17317.93 8347.48 0.96
12/07/01 18:36:00 17316.95 8347.70 0.81
12/07/01 18:39:00 17316.51 8346.80 0.66
12/07/01 18:42:00 17315.53 8347.02 0.52
12/07/01 18:45:00 17315.10 8346.12 0.37
12/07/01 18:48:00 17314.66 8345.21 0.22
12/07/01 18:51:00 17313.69 8345.43 0.08
12/07/01 18:54:00 17313.26 8344.52 -0.07
12/07/01 18:57:00 17312.28 8344.74 -0.21
12/07/01 19:00:00 17311.85 8343.84 -0.36
12/07/01 19:03:00 17310.87 8344.06 -0.50
12/07/01 19:06:00 17310.44 8343.16 -0.64
12/07/01 19:09:00 17309.46 8343.38 -0.78
12/07/01 19:12:00 17309.02 8342.47 -0.92
12/07/01 19:15:00 17308.05 8342.69 -1.06
12/07/01 19:18:00 17307.61 8341.79 -1.20
12/07/01 19:21:00 17306.64 8342.01 -1.34
12/07/01 19:24:00 17306.20 8341.11 -1.48
12/07/01 19:27:00 17305.23 8341.33 -1.62
12/07/01 19:30:00 17304.80 8340.42 -1.75
12/07/01 19:33:00 17304.36 8339.52 -1.89
12/07/01 19:36:00 17303.39 8339.74 -2.02
12/07/01 19:39:00 17302.96 8338.83 -2.16
12/07/01 19:42:00 17301.98 8339.05 -2.29
12/07/01 19:45:00 17301.55 8338.14 -2.42
12/07/01 19:48:00 17300.57 8338.36 -2.56
12/07/01 19:51:00 17300.14 8337.46 -2.69
12/07/01 19:54:00 17299.16 8337.68 -2.82
12/07/01 19:57:00 17298.73 8336.78 -2.95
12/07/01 20:00:00 17297.76 8337.00 -3.08
12/07/01 20:03:00 17297.32 8336.09 -3.21
12/07/01 20:06:00 17296.35 8336.31 -3.34
12/07/01 20:09:00 17295.92 8335.41 -3.46
12/07/01 20:12:00 17294.95 8335.63 -3.59
12/07/01 20:15:00 17294.52 8334.72 -3.72
12/07/01 20:18:00 17294.08 8333.82 -3.84
12/07/01 20:21:00 17293.11 8334.04 -3.97
12/07/01 20:24:00 17292.68 8333.13 -4.09
12/07/01 20:27:00 17291.71 8333.36 -4.21
12/07/01 20:30:00 17291.27 8332.45 -4.34
12/07/01 20:33:00 17290.30 8332.67 -4.46
12/07/01 20:36:00 17289.87 8331.77 -4.58
12/07/01 20:39:00 17288.90 8331.99 -4.70
12/07/01 20:42:00 17288.47 8331.09 -4.82
12/07/01 20:45:00 17287.49 8331.31 -4.94
12/07/01 20:48:00 17287.07 8330.41 -5.06
12/07/01 20:51:00 17286.09 8330.63 -5.17
12/07/01 20:54:00 17285.66 8329.73 -5.29
12/07/01 20:57:00 17284.69 8329.96 -5.40
12/07/01 21:00:00 17284.26 8329.05 -5.52
12/07/01 21:03:00 17283.83 8328.15 -5.63
12/07/01 21:06:00 17282.86 8328.38 -5.75
12/07/01 21:09:00 17282.43 8327.48 -5.86
12/07/01 21:12:00 17281.46 8327.70 -5.97
12/07/01 21:15:00 17281.03 8326.80 -6.08
12/07/01 21:18:00 17280.06 8327.02 -6.19
12/07/01 21:21:00 17279.63 8326.13 -6.30
12/07/01 21:24:00 17278.67 8326.35 -6.41
12/07/01 21:27:00 17278.24 8325.46 -6.52
12/07/01 21:30:00 17277.27 8325.69 -6.63
12/07/01 21:33:00 17276.84 8324.79 -6.73
12/07/01 21:36:00 17275.87 8325.02 -6.84
12/07/01 21:39:00 17275.45 8324.12 -6.94
12/07/01 21:42:00 17274.48 8324.35 -7.04
12/07/01 21:45:00 17274.05 8323.46 -7.15
12/07/01 21:48:00 17273.62 8322.56 -7.25
12/07/01 21:51:00 17272.66 8322.79 -7.35
12/07/01 21:54:00 17272.23 8321.90 -7.45
12/07/01 21:57:00 17271.26 8322.14 -7.55
12/07/01 22:00:00 17270.84 8321.24 -7.65
12/07/01 22:03:00 17269.88 8321.48 -7.74
12/07/01 22:06:00 17269.45 8320.59 -7.84
12/07/01 22:09:00 17268.48 8320.83 -7.93
12/07/01 22:12:00 17268.06 8319.94 -8.03
12/07/01 22:15:00 17267.10 8320.18 -8.12
12/07/01 22:18:00 17266.67 8319.30 -8.21
12/07/01 22:21:00 17265.71 8319.54 -8.30
12/07/01 22:24:00 17265.29 8318.66 -8.39
12/07/01 22:27:00 17264.33 8318.90 -8.48
12/07/01 22:30:00 17263.91 8318.03 -8.57
12/07/01 22:33:00 17263.49 8317.15 -8.65
12/07/01 22:36:00 17262.53 8317.40 -8.74
12/07/01 22:39:00 17262.11 8316.53 -8.82
12/07/01 22:42:00 17261.15 8316.78 -8.91
12/07/01 22:45:00 17260.73 8315.92 -8.99
12/07/01 22:48:00 17259.78 8316.18 -9.07
12/07/01 22:51:00 17259.36 8315.32 -9.15
12/07/01 22:54:00 17258.41 8315.59 -9.23
12/07/01 22:57:00 17257.99 8314.73 -9.31
12/07/01 23:00:00 17257.04 8315.01 -9.39
12/07/01 23:03:00 17256.63 8314.17 -9.47
12/07/01 23:06:00 17255.68 8314.45 -9.55
12/07/01 23:09:00 17255.27 8313.62 -9.64
12/07/01 23:12:00 17254.33 8313.92 -9.72
12/07/01 23:15:00 17253.93 8313.10 -9.81
12/07/01 23:18:00 17253.53 8312.29 -9.91
12/07/01 23:21:00 17252.58 8312.61 -10.01
12/07/01 23:24:00 17252.18 8311.82 -10.12
12/07/01 23:27:00 17251.24 8312.15 -10.25
12/07/01 23:30:00 17250.85 8311.36 -10.38
12/07/01 23:33:00 17249.91 8311.69 -10.54
12/07/01 23:36:00 17249.51 8310.90 -10.70
12/07/01 23:39:00 17248.57 8311.22 -10.88
12/07/01 23:42:00 17248.17 8310.41 -11.07
12/07/01 23:45:00 17247.22 8310.71 -11.26
12/07/01 23:48:00 17246.81 8309.89 -11.46
12/07/01 23:51:00 17245.86 8310.18 -11.66
12/07/01 23:54:00 17245.45 8309.34 -11.86
12/07/01 23:57:00 17244.49 8309.62 -12.07
12/07/02 00:00:00 17244.07 8308.77 -12.27
12/07/02 00:03:00 17243.66 8307.91 -12.47
12/07/02 00:06:00 17242.70 8308.17 -12.68
12/07/02 00:09:00 17242.28 8307.31 -12.88
12/07/02 00:12:00 17241.32 8307.56 -13.08
12/07/02 00:15:00 17240.90 8306.69 -13.27
12/07/02 00:18:00 17239.94 8306.93 -13.47
12/07/02 00:21:00 17239.51 8306.06 -13.67
12/07/02 00:24:00 17238.55 8306.30 -13.86
12/07/02 00:27:00 17238.13 8305.41 -14.05
12/07/02 00:30:00 17237.16 8305.65 -14.25
12/07/02 00:33:00 17236.74 8304.76 -14.44
12/07/02 00:36:00 17235.78 8304.99 -14.63
12/07/02 00:39:00 17235.35 8304.11 -14.81
12/07/02 00:42:00 17234.39 8304.34 -15.00
12/07/02 00:45:00 17233.96 8303.44 -15.18
12/07/02 00:48:00 17233.54 8302.55 -15.37
12/07/02 00:51:00 17232.57 8302.78 -15.55
12/07/02 00:54:00 17232.14 8301.88 -15.73
12/07/02 00:57:00 17231.18 8302.10 -15.91
12/07/02 01:00:00 17230.75 8301.21 -16.09
12/07/02 01:03:00 17229.79 8301.43 -16.27
12/07/02 01:06:00 17229.36 8300.53 -16.44
12/07/02 01:09:00 17228.39 8300.75 -16.62
12/07/02 01:12:00 17227.97 8299.85 -16.79
12/07/02 01:15:00 17227.00 8300.07 -16.96
12/07/02 01:18:00 17226.57 8299.17 -17.14
12/07/02 01:21:00 17225.61 8299.38 -17.31
12/07/02 01:24:00 17225.18 8298.48 -17.48
12/07/02 01:27:00 17224.21 8298.70 -17.64
12/07/02 01:30:00 17223.78 8297.79 -17.81
12/07/02 01:33:00 17223.36 8296.89 -17.98
12/07/02 01:36:00 17222.39 8297.10 -18.15
12/07/02 01:39:00 17221.96 8296.20 -18.31
12/07/02 01:42:00 17221.00 8296.41 -18.47
12/07/02 01:45:00 17220.57 8295.51 -18.64
12/07/02 01:48:00 17219.60 8295.72 -18.80
12/07/02 01:51:00 17219.18 8294.81 -18.96
12/07/02 01:54:00 17218.21 8295.03 -19.12
12/07/02 01:57:00 17217.78 8294.12 -19.28
12/07/02 02:00:00 17216.81 8294.33 -19.44
12/07/02 02:03:00 17216.39 8293.42 -19.60
12/07/02 02:06:00 17215.42 8293.63 -19.75
12/07/02 02:09:00 17214.99 8292.72 -19.91
12/07/02 02:12:00 17214.03 8292.93 -20.07
12/07/02 02:15:00 17213.60 8292.03 -20.22
12/07/02 02:18:00 17213.17 8291.12 -20.38
12/07/02 02:21:00 17212.21 8291.33 -20.53
12/07/02 02:24:00 17211.78 8290.42 -20.68
12/07/02 02:27:00 17210.81 8290.62 -20.83
12/07/02 02:30:00 17210.38 8289.72 -20.98
12/07/02 02:33:00 17209.42 8289.93 -21.13
12/07/02 02:36:00 17208.99 8289.02 -21.28
12/07/02 02:39:00 17208.03 8289.22 -21.43
12/07/02 02:42:00 17207.60 8288.31 -21.58
12/07/02 02:45:00 17206.63 8288.52 -21.73
12/07/02 02:48:00 17206.21 8287.61 -21.87
12/07/02 02:51:00 17205.24 8287.82 -22.02
12/07/02 02:54:00 17204.81 8286.91 -22.16
12/07/02 02:57:00 17203.85 8287.12 -22.31
12/07/02 03:00:00 17203.43 8286.20 -22.45
12/07/02 03:03:00 17203.00 8285.29 -22.59
12/07/02 03:06:00 17202.03 8285.50 -22.74
12/07/02 03:09:00 17201.61 8284.59 -22.88
12/07/02 03:12:00 17200.64 8284.80 -23.02
12/07/02 03:15:00 17200.21 8283.89 -23.16
12/07/02 03:18:00 17199.25 8284.10 -23.30
12/07/02 03:21:00 17198.82 8283.18 -23.44
12/07/02 03:24:00 17197.86 8283.39 -23.57
12/07/02 03:27:00 17197.43 8282.48 -23.71
12/07/02 03:30:00 17196.47 8282.69 -23.85
12/07/02 03:33:00 17196.04 8281.77 -23.98
12/07/02 03:36:00 17195.08 8281.98 -24.12
12/07/02 03:39:00 17194.65 8281.07 -24.25
12/07/02 03:42:00 17193.69 8281.28 -24.39
12/07/02 03:45:00 17193.27 8280.37 -24.52
12/07/02 03:48:00 17192.84 8279.46 -24.65
12/07/02 03:51:00 17191.88 8279.66 -24.78
12/07/02 03:54:00 17191.45 8278.75 -24.91
12/07/02 03:57:00 17190.49 8278.96 -25.04
12/07/02 04:00:00 17190.06 8278.05 -25.17
12/07/02 04:03:00 17189.10 8278.26 -25.30
12/07/02 04:06:00 17188.67 8277.35 -25.43
12/07/02 04:09:00 17187.71 8277.55 -25.56
12/07/02 04:12:00 17187.29 8276.64 -25.69
12/07/02 04:15:00 17186.32 8276.85 -25.81
12/07/02 04:18:00 17185.90 8275.94 -25.94
12/07/02 04:21:00 17184.94 8276.15 -26.06
12/07/02 04:24:00 17184.51 8275.24 -26.19
12/07/02 04:27:00 17183.55 8275.45 -26.31
12/07/02 04:30:00 17183.13 8274.54 -26.43
12/07/02 04:33:00 17182.71 8273.62 -26.55
12/07/02 04:36:00 17181.74 8273.83 -26.67
12/07/02 04:39:00 17181.32 8272.93 -26.79
12/07/02 04:42:00 17180.36 8273.14 -26.91
12/07/02 04:45:00 17179.94 8272.23 -27.03
12/07/02 04:48:00 17178.98 8272.43 -27.15
12/07/02 04:51:00 17178.55 8271.53 -27.27
12/07/02 04:54:00 17177.59 8271.74 -27.38
12/07/02 04:57:00 17177.17 8270.83 -27.50
12/07/02 05:00:00 17176.21 8271.04 -27.61
12/07/02 05:03:00 17175.79 8270.14 -27.73
12/07/02 05:06:00 17174.83 8270.34 -27.84
12/07/02 05:09:00 17174.41 8269.44 -27.95
12/07/02 05:12:00 17173.45 8269.65 -28.07
12/07/02 05:15:00 17173.03 8268.75 -28.18
12/07/02 05:18:00 17172.61 8267.84 -28.29
12/07/02 05:21:00 17171.65 8268.05 -28.40
12/07/02 05:24:00 17171.23 8267.15 -28.51
12/07/02 05:27:00 17170.27 8267.36 -28.61
12/07/02 05:30:00 17169.85 8266.46 -28.72
12/07/02 05:33:00 17168.89 8266.67 -28.83
12/07/02 05:36:00 17168.47 8265.77 -28.93
12/07/02 05:39:00 17167.51 8265.99 -29.04
12/07/02 05:42:00 17167.09 8265.08 -29.14
12/07/02 05:45:00 17166.14 8265.30 -29.24
12/07/02 05:48:00 17165.72 8264.40 -29.34
12/07/02 05:51:00 17164.76 8264.62 -29.44
12/07/02 05:54:00 17164.35 8263.72 -29.54
12/07/02 05:57:00 17163.39 8263.94 -29.64
12/07/02 06:00:00 17162.97 8263.05 -29.74
12/07/02 06:03:00 17162.56 8262.15 -29.84
12/07/02 06:06:00 17161.60 8262.38 -29.93
12/07/02 06:09:00 17161.19 8261.48 -30.03
12/07/02 06:12:00 17160.23 8261.71 -30.12
12/07/02 06:15:00 17159.81 8260.82 -30.21
12/07/02 06:18:00 17158.86 8261.04 -30.31
12/07/02 06:21:00 17158.45 8260.16 -30.40
12/07/02 06:24:00 17157.50 8260.38 -30.48
12/07/02 06:27:00 17157.09 8259.50 -30.57
12/07/02 06:30:00 17156.13 8259.73 -30.66
12/07/02 06:33:00 17155.72 8258.85 -30.75
12/07/02 06:36:00 17154.77 8259.09 -30.83
12/07/02 06:39:00 17154.36 8258.21 -30.92
12/07/02 06:42:00 17153.42 8258.45 -31.00
12/07/02 06:45:00 17153.01 8257.58 -31.08
12/07/02 06:48:00 17152.60 8256.71 -31.16
12/07/02 06:51:00 17151.65 8256.96 -31.24
12/07/02 06:54:00 17151.25 8256.10 -31.32
12/07/02 06:57:00 17150.30 8256.36 -31.40
12/07/02 07:00:00 17149.90 8255.50 -31.48
12/07/02 07:03:00 17148.96 8255.77 -31.56
12/07/02 07:06:00 17148.56 8254.93 -31.65
12/07/02 07:09:00 17147.62 8255.21 -31.73
12/07/02 07:12:00 17147.23 8254.38 -31.81
12/07/02 07:15:00 17146.29 8254.67 -31.90
12/07/02 07:18:00 17145.90 8253.85 -32.00
12/07/02 07:21:00 17144.97 8254.16 -32.10
12/07/02 07:24:00 17144.58 8253.35 -32.21
12/07/02 07:27:00 17143.65 8253.67 -32.34
12/07/02 07:30:00 17143.27 8252.88 -32.48
12/07/02 07:33:00 17142.88 8252.08 -32.63
12/07/02 07:36:00 17141.95 8252.40 -32.80
12/07/02 07:39:00 17141.55 8251.59 -32.97
12/07/02 07:42:00 17140.62 8251.89 -33.16
12/07/02 07:45:00 17140.22 8251.07 -33.35
12/07/02 07:48:00 17139.29 8251.35 -33.55
12/07/02 07:51:00 17138.88 8250.52 -33.75
12/07/02 07:54:00 17137.94 8250.79 -33.95
12/07/02 07:57:00 17137.54 8249.94 -34.16
12/07/02 08:00:00 17136.59 8250.19 -34.36
12/07/02 08:03:00 17136.18 8249.33 -34.56
12/07/02 08:06:00 17135.23 8249.57 -34.77
12/07/02 08:09:00 17134.82 8248.70 -34.97
12/07/02 08:12:00 17133.87 8248.94 -35.17
12/07/02 08:15:00 17133.46 8248.06 -35.37
12/07/02 08:18:00 17133.05 8247.18 -35.56
12/07/02 08:21:00 17132.10 8247.41 -35.76
12/07/02 08:24:00 17131.68 8246.53 -35.95
12/07/02 08:27:00 17130.73 8246.75 -36.15
12/07/02 08:30:00 17130.31 8245.86 -36.34
12/07/02 08:33:00 17129.36 8246.08 -36.53
12/07/02 08:36:00 17128.94 8245.19 -36.72
12/07/02 08:39:00 17127.99 8245.41 -36.90
12/07/02 08:42:00 17127.57 8244.51 -37.09
12/07/02 08:45:00 17126.62 8244.73 -37.27
12/07/02 08:48:00 17126.20 8243.83 -37.46
12/07/02 08:51:00 17125.24 8244.04 -37.64
12/07/02 08:54:00 17124.83 8243.14 -37.82
12/07/02 08:57:00 17123.87 8243.35 -38.00
12/07/02 09:00:00 17123.45 8242.45 -38.18
12/07/02 09:03:00 17123.04 8241.54 -38.35
12/07/02 09:06:00 17122.08 8241.75 -38.53
12/07/02 09:09:00 17121.66 8240.84 -38.71
12/07/02 09:12:00 17120.71 8241.05 -38.88
12/07/02 09:15:00 17120.28 8240.15 -39.05
12/07/02 09:18:00 17119.33 8240.35 -39.23
12/07/02 09:21:00 17118.91 8239.44 -39.40
12/07/02 09:24:00 17117.96 8239.64 -39.57
12/07/02 09:27:00 17117.54 8238.74 -39.73
12/07/02 09:30:00 17116.58 8238.94 -39.90
12/07/02 09:33:00 17116.16 8238.03 -40.07
12/07/02 09:36:00 17115.21 8238.23 -40.24
12/07/02 09:39:00 17114.79 8237.32 -40.40
12/07/02 09:42:00 17113.83 8237.52 -40.56
12/07/02 09:45:00 17113.41 8236.61 -40.73
12/07/02 09:48:00 17112.99 8235.70 -40.89
12/07/02 09:51:00 17112.04 8235.89 -41.05
12/07/02 09:54:00 17111.62 8234.98 -41.21
12/07/02 09:57:00 17110.66 8235.18 -41.37
12/07/02 10:00:00 17110.24 8234.27 -41.53
12/07/02 10:03:00 17109.29 8234.47 -41.69
12/07/02 10:06:00 17108.87 8233.55 -41.84
12/07/02 10:09:00 17107.91 8233.75 -42.00
12/07/02 10:12:00 17107.49 8232.83 -42.16
12/07/02 10:15:00 17106.53 8233.03 -42.31
12/07/02 10:18:00 17106.11 8232.12 -42.46
12/07/02 10:21:00 17105.16 8232.32 -42.62
12/07/02 10:24:00 17104.74 8231.40 -42.77
12/07/02 10:27:00 17103.79 8231.60 -42.92
12/07/02 10:30:00 17103.37 8230.68 -43.07
12/07/02 10:33:00 17102.94 8229.76 -43.22
12/07/02 10:36:00 17101.99 8229.96 -43.37
12/07/02 10:39:00 17101.57 8229.04 -43.52
12/07/02 10:42:00 17100.62 8229.24 -43.67
12/07/02 10:45:00 17100.20 8228.32 -43.82
12/07/02 10:48:00 17099.24 8228.52 -43.96
12/07/02 10:51:00 17098.82 8227.60 -44.11
12/07/02 10:54:00 17097.87 8227.80 -44.25
12/07/02 10:57:00 17097.45 8226.88 -44.40
12/07/02 11:00:00 17096.50 8227.07 -44.54
12/07/02 11:03:00 17096.08 8226.16 -44.68
12/07/02 11:06:00 17095.12 8226.35 -44.82
12/07/02 11:09:00 17094.71 8225.44 -44.96
12/07/02 11:12:00 17093.75 8225.63 -45.11
12/07/02 11:15:00 17093.33 8224.71 -45.25
12/07/02 11:18:00 17092.91 8223.79 -45.39
12/07/02 11:21:00 17091.96 8223.99 -45.52
12/07/02 11:24:00 17091.54 8223.07 -45.66
12/07/02 11:27:00 17090.59 8223.27 -45.80
12/07/02 11:30:00 17090.17 8222.35 -45.94
12/07/02 11:33:00 17089.22 8222.54 -46.07
12/07/02 11:36:00 17088.80 8221.62 -46.21
12/07/02 11:39:00 17087.85 8221.82 -46.34
12/07/02 11:42:00 17087.43 8220.90 -46.47
12/07/02 11:45:00 17086.47 8221.10 -46.61
12/07/02 11:48:00 17086.06 8220.18 -46.74
12/07/02 11:51:00 17085.11 8220.37 -46.87
12/07/02 11:54:00 17084.69 8219.46 -47.00
12/07/02 11:57:00 17083.73 8219.65 -47.13
12/07/02 12:00:00 17083.32 8218.73 -47.26
12/07/02 12:03:00 17082.90 8217.82 -47.39
12/07/02 12:06:00 17081.95 8218.01 -47.52
12/07/02 12:09:00 17081.53 8217.10 -47.64
12/07/02 12:12:00 17080.58 8217.29 -47.77
12/07/02 12:15:00 17080.16 8216.37 -47.90
12/07/02 12:18:00 17079.21 8216.57 -48.02
12/07/02 12:21:00 17078.79 8215.65 -48.15
12/07/02 12:24:00 17077.84 8215.85 -48.27
12/07/02 12:27:00 17077.43 8214.93 -48.39
12/07/02 12:30:00 17076.48 8215.13 -48.52
12/07/02 12:33:00 17076.06 8214.21 -48.64
12/07/02 12:36:00 17075.11 8214.41 -48.76
12/07/02 12:39:00 17074.70 8213.50 -48.88
12/07/02 12:42:00 17073.75 8213.69 -49.00
12/07/02 12:45:00 17073.33 8212.78 -49.12
12/07/02 12:48:00 17072.92 8211.86 -49.24
12/07/02 12:51:00 17071.96 8212.06 -49.35
12/07/02 12:54:00 17071.55 8211.14 -49.47
12/07/02 12:57:00 17070.60 8211.34 -49.58
12/07/02 13:00:00 17070.19 8210.43 -49.70
12/07/02 13:03:00 17069.24 8210.63 -49.81
12/07/02 13:06:00 17068.82 8209.71 -49.93
12/07/02 13:09:00 17067.88 8209.91 -50.04
12/07/02 13:12:00 17067.46 8209.00 -50.15
12/07/02 13:15:00 17066.51 8209.20 -50.26
12/07/02 13:18:00 17066.10 8208.29 -50.37
12/07/02 13:21:00 17065.15 8208.49 -50.48
12/07/02 13:24:00 17064.74 8207.58 -50.59
12/07/02 13:27:00 17063.79 8207.78 -50.70
12/07/02 13:30:00 17063.38 8206.87 -50.81
12/07/02 13:33:00 17062.97 8205.96 -50.91
12/07/02 13:36:00 17062.02 8206.17 -51.02
12/07/02 13:39:00 17061.61 8205.26 -51.12
12/07/02 13:42:00 17060.66 8205.46 -51.22
12/07/02 13:45:00 17060.25 8204.55 -51.33
12/07/02 13:48:00 17059.31 8204.76 -51.43
12/07/02 13:51:00 17058.90 8203.85 -51.53
12/07/02 13:54:00 17057.95 8204.06 -51.63
12/07/02 13:57:00 17057.54 8203.16 -51.73
12/07/02 14:00:00 17056.60 8203.36 -51.82
12/07/02 14:03:00 17056.19 8202.46 -51.92
12/07/02 14:06:00 17055.25 8202.67 -52.02
12/07/02 14:09:00 17054.84 8201.77 -52.11
12/07/02 14:12:00 17053.89 8201.98 -52.20
12/07/02 14:15:00 17053.49 8201.09 -52.30
12/07/02 14:18:00 17053.08 8200.19 -52.39
12/07/02 14:21:00 17052.14 8200.41 -52.48
12/07/02 14:24:00 17051.73 8199.51 -52.57
12/07/02 14:27:00 17050.79 8199.73 -52.66
12/07/02 14:30:00 17050.39 8198.84 -52.74
12/07/02 14:33:00 17049.45 8199.06 -52.83
12/07/02 14:36:00 17049.05 8198.18 -52.91
12/07/02 14:39:00 17048.11 8198.41 -53.00
12/07/02 14:42:00 17047.71 8197.53 -53.08
12/07/02 14:45:00 17046.77 8197.76 -53.16
12/07/02 14:48:00 17046.37 8196.88 -53.25
12/07/02 14:51:00 17045.44 8197.12 -53.33
12/07/02 14:54:00 17045.04 8196.25 -53.41
12/07/02 14:57:00 17044.11 8196.50 -53.49
12/07/02 15:00:00 17043.71 8195.64 -53.57
12/07/02 15:03:00 17043.32 8194.78 -53.65
12/07/02 15:06:00 17042.39 8195.04 -53.73
12/07/02 15:09:00 17042.00 8194.20 -53.81
12/07/02 15:12:00 17041.08 8194.47 -53.89
12/07/02 15:15:00 17040.69 8193.64 -53.98
12/07/02 15:18:00 17039.78 8193.93 -54.08
12/07/02 15:21:00 17039.39 8193.11 -54.18
12/07/02 15:24:00 17038.47 8193.41 -54.29
12/07/02 15:27:00 17038.09 8192.61 -54.42
12/07/02 15:30:00 17037.18 8192.91 -54.56
12/07/02 15:33:00 17036.79 8192.11 -54.71
12/07/02 15:36:00 17035.88 8192.41 -54.88
12/07/02 15:39:00 17035.50 8191.60 -55.05
12/07/02 15:42:00 17034.58 8191.89 -55.24
12/07/02 15:45:00 17034.18 8191.06 -55.43
12/07/02 15:48:00 17033.79 8190.23 -55.63
12/07/02 15:51:00 17032.86 8190.49 -55.83
12/07/02 15:54:00 17032.47 8189.64 -56.03
12/07/02 15:57:00 17031.54 8189.89 -56.24
12/07/02 16:00:00 17031.13 8189.03 -56.44
12/07/02 16:03:00 17030.20 8189.26 -56.64
12/07/02 16:06:00 17029.80 8188.39 -56.85
12/07/02 16:09:00 17028.86 8188.62 -57.05
12/07/02 16:12:00 17028.46 8187.74 -57.25
12/07/02 16:15:00 17027.52 8187.96 -57.45
12/07/02 16:18:00 17027.11 8187.07 -57.64
12/07/02 16:21:00 17026.17 8187.29 -57.84
12/07/02 16:24:00 17025.76 8186.40 -58.03
12/07/02 16:27:00 17024.82 8186.61 -58.23
12/07/02 16:30:00 17024.41 8185.72 -58.42
12/07/02 16:33:00 17024.01 8184.82 -58.61
12/07/02 16:36:00 17023.06 8185.03 -58.79
12/07/02 16:39:00 17022.65 8184.13 -58.98
12/07/02 16:42:00 17021.71 8184.33 -59.17
12/07/02 16:45:00 17021.30 8183.42 -59.35
12/07/02 16:48:00 17020.36 8183.63 -59.54
12/07/02 16:51:00 17019.95 8182.72 -59.72
12/07/02 16:54:00 17019.00 8182.92 -59.90
12/07/02 16:57:00 17018.59 8182.01 -60.08
12/07/02 17:00:00 17017.65 8182.21 -60.26
12/07/02 17:03:00 17017.24 8181.30 -60.43
12/07/02 17:06:00 17016.29 8181.49 -60.61
12/07/02 17:09:00 17015.88 8180.58 -60.78
12/07/02 17:12:00 17014.94 8180.77 -60.96
12/07/02 17:15:00 17014.53 8179.86 -61.13
12/07/02 17:18:00 17014.12 8178.95 -61.30
12/07/02 17:21:00 17013.17 8179.14 -61.47
12/07/02 17:24:00 17012.76 8178.23 -61.64
12/07/02 17:27:00 17011.81 8178.42 -61.81
12/07/02 17:30:00 17011.40 8177.50 -61.98
12/07/02 17:33:00 17010.46 8177.69 -62.14
12/07/02 17:36:00 17010.05 8176.77 -62.31
12/07/02 17:39:00 17009.10 8176.96 -62.48
12/07/02 17:42:00 17008.69 8176.04 -62.64
12/07/02 17:45:00 17007.75 8176.23 -62.80
12/07/02 17:48:00 17007.33 8175.31 -62.97
12/07/02 17:51:00 17006.39 8175.50 -63.13
12/07/02 17:54:00 17005.98 8174.58 -63.29
12/07/02 17:57:00 17005.03 8174.77 -63.45
12/07/02 18:00:00 17004.62 8173.85 -63.60
12/07/02 18:03:00 17004.21 8172.93 -63.76
12/07/02 18:06:00 17003.26 8173.11 -63.92
12/07/02 18:09:00 17002.85 8172.19 -64.08
12/07/02 18:12:00 17001.91 8172.38 -64.23
12/07/02 18:15:00 17001.50 8171.46 -64.39
12/07/02 18:18:00 17000.55 8171.64 -64.54
12/07/02 18:21:00 17000.14 8170.72 -64.69
12/07/02 18:24:00 16999.19 8170.90 -64.84
12/07/02 18:27:00 16998.78 8169.98 -65.00
12/07/02 18:30:00 16997.84 8170.17 -65.15
12/07/02 18:33:00 16997.43 8169.24 -65.30
12/07/02 18:36:00 16996.48 8169.43 -65.44
12/07/02 18:39:00 16996.07 8168.50 -65.59
12/07/02 18:42:00 16995.13 8168.69 -65.74
12/07/02 18:45:00 16994.71 8167.77 -65.89
12/07/02 18:48:00 16994.30 8166.84 -66.04
12/07/02 18:51:00 16993.36 8167.02 -66.18
12/07/02 18:54:00 16992.95 8166.10 -66.33
12/07/02 18:57:00 16992.01 8166.29 -66.47
12/07/02 19:00:00 16991.60 8165.36 -66.61
12/07/02 19:03:00 16990.65 8165.54 -66.75
12/07/02 19:06:00 16990.24 8164.62 -66.90
12/07/02 19:09:00 16989.30 8164.80 -67.04
12/07/02 19:12:00 16988.89 8163.88 -67.18
12/07/02 19:15:00 16987.95 8164.06 -67.32
12/07/02 19:18:00 16987.53 8163.14 -67.46
12/07/02 19:21:00 16986.59 8163.32 -67.60
12/07/02 19:24:00 16986.18 8162.40 -67.73
12/07/02 19:27:00 16985.24 8162.58 -67.87
12/07/02 19:30:00 16984.82 8161.66 -68.01
12/07/02 19:33:00 16984.41 8160.73 -68.14
12/07/02 19:36:00 16983.47 8160.91 -68.28
12/07/02 19:39:00 16983.06 8159.99 -68.41
12/07/02 19:42:00 16982.12 8160.17 -68.54
12/07/02 19:45:00 16981.71 8159.25 -68.68
12/07/02 19:48:00 16980.77 8159.43 -68.81
12/07/02 19:51:00 16980.36 8158.51 -68.94
12/07/02 19:54:00 16979.42 8158.69 -69.07
12/07/02 19:57:00 16979.01 8157.77 -69.20
12/07/02 20:00:00 16978.07 8157.95 -69.33
12/07/02 20:03:00 16977.66 8157.03 -69.46
12/07/02 20:06:00 16976.72 8157.21 -69.59
12/07/02 20:09:00 16976.31 8156.29 -69.71
12/07/02 20:12:00 16975.37 8156.47 -69.84
12/07/02 20:15:00 16974.96 8155.54 -69.97
12/07/02 20:18:00 16974.55 8154.62 -70.09
12/07/02 20:21:00 16973.61 8154.81 -70.22
12/07/02 20:24:00 16973.20 8153.88 -70.34
12/07/02 20:27:00 16972.26 8154.07 -70.46
12/07/02 20:30:00 16971.85 8153.15 -70.59
12/07/02 20:33:00 16970.91 8153.33 -70.71
12/07/02 20:36:00 16970.50 8152.41 -70.83
12/07/02 20:39:00 16969.57 8152.59 -70.95
12/07/02 20:42:00 16969.16 8151.67 -71.07
12/07/02 20:45:00 16968.22 8151.85 -71.19
12/07/02 20:48:00 16967.81 8150.94 -71.30
12/07/02 20:51:00 16966.88 8151.12 -71.42
12/07/02 20:54:00 16966.46 8150.20 -71.54
12/07/02 20:57:00 16965.53 8150.38 -71.65
12/07/02 21:00:00 16965.12 8149.46 -71.77
12/07/02 21:03:00 16964.71 8148.55 -71.88
12/07/02 21:06:00 16963.78 8148.73 -71.99
12/07/02 21:09:00 16963.37 8147.81 -72.11
12/07/02 21:12:00 16962.43 8148.00 -72.22
12/07/02 21:15:00 16962.03 8147.08 -72.33
12/07/02 21:18:00 16961.09 8147.27 -72.44
12/07/02 21:21:00 16960.69 8146.35 -72.55
12/07/02 21:24:00 16959.75 8146.54 -72.66
12/07/02 21:27:00 16959.35 8145.62 -72.76
12/07/02 21:30:00 16958.41 8145.81 -72.87
12/07/02 21:33:00 16958.01 8144.90 -72.98
12/07/02 21:36:00 16957.07 8145.09 -73.08
12/07/02 21:39:00 16956.67 8144.17 -73.19
12/07/02 21:42:00 16955.73 8144.36 -73.29
12/07/02 21:45:00 16955.33 8143.45 -73.39
12/07/02 21:48:00 16954.92 8142.54 -73.49
12/07/02 21:51:00 16953.99 8142.73 -73.59
12/07/02 21:54:00 16953.59 8141.83 -73.69
12/07/02 21:57:00 16952.65 8142.02 -73.79
12/07/02 22:00:00 16952.25 8141.11 -73.89
12/07/02 22:03:00 16951.32 8141.30 -73.99
12/07/02 22:06:00 16950.92 8140.40 -74.08
12/07/02 22:09:00 16949.99 8140.60 -74.17
12/07/02 22:12:00 16949.59 8139.69 -74.27
12/07/02 22:15:00 16948.66 8139.89 -74.36
12/07/02 22:18:00 16948.26 8138.99 -74.45
12/07/02 22:21:00 16947.33 8139.19 -74.54
12/07/02 22:24:00 16946.93 8138.29 -74.63
12/07/02 22:27:00 16946.00 8138.50 -74.72
12/07/02 22:30:00 16945.60 8137.61 -74.81
12/07/02 22:33:00 16945.21 8136.71 -74.89
12/07/02 22:36:00 16944.28 8136.92 -74.98
12/07/02 22:39:00 16943.88 8136.04 -75.06
12/07/02 22:42:00 16942.96 8136.25 -75.15
12/07/02 22:45:00 16942.57 8135.37 -75.23
12/07/02 22:48:00 16941.64 8135.59 -75.31
12/07/02 22:51:00 16941.25 8134.71 -75.39
12/07/02 22:54:00 16940.33 8134.94 -75.47
12/07/02 22:57:00 16939.94 8134.07 -75.55
12/07/02 23:00:00 16939.03 8134.31 -75.63
12/07/02 23:03:00 16938.64 8133.44 -75.71
12/07/02 23:06:00 16937.72 8133.69 -75.79
12/07/02 23:09:00 16937.34 8132.84 -75.87
12/07/02 23:12:00 16936.43 8133.10 -75.96
12/07/02 23:15:00 16936.05 8132.27 -76.05
12/07/02 23:18:00 16935.67 8131.44 -76.14
12/07/02 23:21:00 16934.77 8131.72 -76.24
12/07/02 23:24:00 16934.39 8130.90 -76.36
12/07/02 23:27:00 16933.49 8131.20 -76.48
12/07/02 23:30:00 16933.12 8130.39 -76.62
12/07/02 23:33:00 16932.21 8130.68 -76.77
12/07/02 23:36:00 16931.84 8129.87 -76.94
12/07/02 23:39:00 16930.93 8130.15 -77.11
12/07/02 23:42:00 16930.55 8129.33 -77.30
12/07/02 23:45:00 16929.64 8129.59 -77.49
12/07/02 23:48:00 16929.25 8128.75 -77.69
12/07/02 23:51:00 16928.34 8129.00 -77.89
12/07/02 23:54:00 16927.95 8128.14 -78.10
12/07/02 23:57:00 16927.03 8128.38 -78.30
12/07/03 00:00:00 16926.64 8127.51 -78.50
12/07/03 00:03:00 16926.25 8126.64 -78.70
12/07/03 00:06:00 16925.32 8126.86 -78.91
12/07/03 00:09:00 16924.92 8125.98 -79.11
12/07/03 00:12:00 16924.00 8126.19 -79.31
12/07/03 00:15:00 16923.60 8125.30 -79.50
12/07/03 00:18:00 16922.68 8125.51 -79.70
12/07/03 00:21:00 16922.27 8124.61 -79.90
12/07/03 00:24:00 16921.34 8124.82 -80.09
12/07/03 00:27:00 16920.95 8123.91 -80.28
12/07/03 00:30:00 16920.01 8124.11 -80.47
12/07/03 00:33:00 16919.62 8123.21 -80.66
12/07/03 00:36:00 16918.68 8123.41 -80.85
12/07/03 00:39:00 16918.28 8122.49 -81.04
12/07/03 00:42:00 16917.35 8122.68 -81.23
12/07/03 00:45:00 16916.95 8121.78 -81.41
12/07/03 00:48:00 16916.54 8120.86 -81.59
12/07/03 00:51:00 16915.61 8121.05 -81.77
12/07/03 00:54:00 16915.21 8120.14 -81.95
12/07/03 00:57:00 16914.28 8120.33 -82.13
12/07/03 01:00:00 16913.87 8119.41 -82.31
12/07/03 01:03:00 16912.94 8119.59 -82.49
12/07/03 01:06:00 16912.54 8118.68 -82.67
12/07/03 01:09:00 16911.61 8118.86 -82.84
12/07/03 01:12:00 16911.20 8117.94 -83.01
12/07/03 01:15:00 16910.27 8118.12 -83.19
12/07/03 01:18:00 16909.86 8117.20 -83.36
12/07/03 01:21:00 16908.93 8117.38 -83.53
12/07/03 01:24:00 16908.53 8116.46 -83.70
12/07/03 01:27:00 16907.59 8116.64 -83.87
12/07/03 01:30:00 16907.19 8115.72 -84.03
12/07/03 01:33:00 16906.79 8114.79 -84.20
12/07/03 01:36:00 16905.85 8114.97 -84.37
12/07/03 01:39:00 16905.44 8114.05 -84.53
12/07/03 01:42:00 16904.51 8114.22 -84.69
12/07/03 01:45:00 16904.11 8113.30 -84.86
12/07/03 01:48:00 16903.18 8113.47 -85.02
12/07/03 01:51:00 16902.77 8112.55 -85.18
12/07/03 01:54:00 16901.84 8112.73 -85.34
12/07/03 01:57:00 16901.43 8111.80 -85.50
12/07/03 02:00:00 16900.50 8111.97 -85.66
12/07/03 02:03:00 16900.09 8111.05 -85.82
12/07/03 02:06:00 16899.16 8111.22 -85.97
12/07/03 02:09:00 16898.76 8110.29 -86.13
12/07/03 02:12:00 16897.83 8110.46 -86.28
12/07/03 02:15:00 16897.42 8109.54 -86.44
12/07/03 02:18:00 16897.02 8108.61 -86.59
12/07/03 02:21:00 16896.08 8108.78 -86.74
12/07/03 02:24:00 16895.68 8107.85 -86.90
12/07/03 02:27:00 16894.74 8108.02 -87.05
12/07/03 02:30:00 16894.34 8107.10 -87.20
12/07/03 02:33:00 16893.41 8107.27 -87.35
12/07/03 02:36:00 16893.00 8106.34 -87.50
12/07/03 02:39:00 16892.07 8106.51 -87.65
12/07/03 02:42:00 16891.67 8105.59 -87.79
12/07/03 02:45:00 16890.74 8105.76 -87.94
12/07/03 02:48:00 16890.33 8104.83 -88.09
12/07/03 02:51:00 16889.40 8105.00 -88.23
12/07/03 02:54:00 16889.00 8104.07 -88.38
12/07/03 02:57:00 16888.06 8104.23 -88.52
12/07/03 03:00:00 16887.66 8103.31 -88.66
12/07/03 03:03:00 16887.25 8102.38 -88.81
12/07/03 03:06:00 16886.32 8102.55 -88.95
12/07/03 03:09:00 16885.92 8101.62 -89.09
12/07/03 03:12:00 16884.99 8101.79 -89.23
12/07/03 03:15:00 16884.58 8100.86 -89.37
12/07/03 03:18:00 16883.65 8101.03 -89.51
12/07/03 03:21:00 16883.25 8100.10 -89.65
12/07/03 03:24:00 16882.32 8100.27 -89.78
12/07/03 03:27:00 16881.92 8099.34 -89.92
12/07/03 03:30:00 16880.98 8099.51 -90.06
12/07/03 03:33:00 16880.58 8098.58 -90.19
12/07/03 03:36:00 16879.65 8098.75 -90.33
12/07/03 03:39:00 16879.25 8097.82 -90.46
12/07/03 03:42:00 16878.32 8097.99 -90.59
12/07/03 03:45:00 16877.92 8097.06 -90.73
12/07/03 03:48:00 16877.51 8096.13 -90.86
12/07/03 03:51:00 16876.58 8096.30 -90.99
12/07/03 03:54:00 16876.18 8095.37 -91.12
12/07/03 03:57:00 16875.25 8095.54 -91.25
12/07/03 04:00:00 16874.85 8094.61 -91.38
12/07/03 04:03:00 16873.92 8094.78 -91.51
12/07/03 04:06:00 16873.52 8093.85 -91.64
12/07/03 04:09:00 16872.59 8094.02 -91.76
12/07/03 04:12:00 16872.18 8093.10 -91.89
12/07/03 04:15:00 16871.26 8093.27 -92.01
12/07/03 04:18:00 16870.86 8092.34 -92.14
12/07/03 04:21:00 16869.93 8092.50 -92.26
12/07/03 04:24:00 16869.53 8091.58 -92.39
12/07/03 04:27:00 16868.60 8091.75 -92.51
12/07/03 04:30:00 16868.20 8090.82 -92.63
12/07/03 04:33:00 16867.79 8089.90 -92.75
12/07/03 04:36:00 16866.87 8090.07 -92.87
12/07/03 04:39:00 16866.47 8089.14 -92.99
12/07/03 04:42:00 16865.54 8089.31 -93.11
12/07/03 04:45:00 16865.14 8088.38 -93.23
12/07/03 04:48:00 16864.21 8088.55 -93.35
12/07/03 04:51:00 16863.81 8087.63 -93.47
12/07/03 04:54:00 16862.88 8087.80 -93.58
12/07/03 04:57:00 16862.48 8086.88 -93.70
12/07/03 05:00:00 16861.56 8087.05 -93.81
12/07/03 05:03:00 16861.16 8086.12 -93.93
12/07/03 05:06:00 16860.23 8086.29 -94.04
12/07/03 05:09:00 16859.83 8085.38 -94.15
12/07/03 05:12:00 16858.91 8085.55 -94.26
12/07/03 05:15:00 16858.51 8084.62 -94.37
12/07/03 05:18:00 16858.11 8083.70 -94.48
12/07/03 05:21:00 16857.19 8083.87 -94.59
12/07/03 05:24:00 16856.79 8082.95 -94.70
12/07/03 05:27:00 16855.86 8083.13 -94.81
12/07/03 05:30:00 16855.46 8082.21 -94.91
12/07/03 05:33:00 16854.54 8082.38 -95.02
12/07/03 05:36:00 16854.15 8081.46 -95.12
12/07/03 05:39:00 16853.22 8081.64 -95.23
12/07/03 05:42:00 16852.82 8080.72 -95.33
12/07/03 05:45:00 16851.90 8080.90 -95.43
12/07/03 05:48:00 16851.51 8079.98 -95.53
12/07/03 05:51:00 16850.59 8080.16 -95.63
12/07/03 05:54:00 16850.19 8079.25 -95.73
12/07/03 05:57:00 16849.27 8079.43 -95.83
12/07/03 06:00:00 16848.87 8078.52 -95.93
12/07/03 06:03:00 16848.48 8077.60 -96.03
12/07/03 06:06:00 16847.56 8077.79 -96.12
12/07/03 06:09:00 16847.17 8076.88 -96.22
12/07/03 06:12:00 16846.25 8077.06 -96.31
12/07/03 06:15:00 16845.85 8076.16 -96.40
12/07/03 06:18:00 16844.94 8076.34 -96.49
12/07/03 06:21:00 16844.54 8075.44 -96.58
12/07/03 06:24:00 16843.63 8075.63 -96.67
12/07/03 06:27:00 16843.24 8074.73 -96.76
12/07/03 06:30:00 16842.32 8074.92 -96.85
12/07/03 06:33:00 16841.93 8074.02 -96.93
12/07/03 06:36:00 16841.02 8074.22 -97.02
12/07/03 06:39:00 16840.63 8073.33 -97.10
12/07/03 06:42:00 16839.72 8073.53 -97.18
12/07/03 06:45:00 16839.33 8072.64 -97.27
12/07/03 06:48:00 16838.94 8071.75 -97.35
12/07/03 06:51:00 16838.03 8071.97 -97.43
12/07/03 06:54:00 16837.65 8071.08 -97.51
12/07/03 06:57:00 16836.74 8071.30 -97.58
12/07/03 07:00:00 16836.36 8070.43 -97.67
12/07/03 07:03:00 16835.46 8070.66 -97.74
12/07/03 07:06:00 16835.08 8069.80 -97.83
12/07/03 07:09:00 16834.18 8070.04 -97.91
12/07/03 07:12:00 16833.81 8069.19 -97.99
12/07/03 07:15:00 16832.91 8069.44 -98.08
12/07/03 07:18:00 16832.54 8068.61 -98.18
12/07/03 07:21:00 16831.65 8068.88 -98.28
12/07/03 07:24:00 16831.28 8068.06 -98.39
12/07/03 07:27:00 16830.39 8068.34 -98.52
12/07/03 07:30:00 16830.03 8067.52 -98.65
12/07/03 07:33:00 16829.66 8066.71 -98.81
12/07/03 07:36:00 16828.77 8066.99 -98.97
12/07/03 07:39:00 16828.40 8066.16 -99.15
12/07/03 07:42:00 16827.50 8066.42 -99.33
12/07/03 07:45:00 16827.13 8065.59 -99.53
12/07/03 07:48:00 16826.23 8065.83 -99.73
12/07/03 07:51:00 16825.85 8064.98 -99.93
12/07/03 07:54:00 16824.94 8065.21 -100.13
12/07/03 07:57:00 16824.56 8064.34 -100.33
12/07/03 08:00:00 16823.65 8064.56 -100.53
12/07/03 08:03:00 16823.26 8063.68 -100.74
12/07/03 08:06:00 16822.35 8063.88 -100.94
12/07/03 08:09:00 16821.96 8063.00 -101.14
12/07/03 08:12:00 16821.04 8063.20 -101.34
12/07/03 08:15:00 16820.65 8062.30 -101.54
12/07/03 08:18:00 16820.27 8061.40 -101.73
12/07/03 08:21:00 16819.35 8061.60 -101.93
12/07/03 08:24:00 16818.96 8060.69 -102.12
12/07/03 08:27:00 16818.04 8060.88 -102.31
12/07/03 08:30:00 16817.64 8059.97 -102.51
12/07/03 08:33:00 16816.73 8060.16 -102.70
12/07/03 08:36:00 16816.33 8059.24 -102.88
12/07/03 08:39:00 16815.41 8059.42 -103.07
12/07/03 08:42:00 16815.02 8058.51 -103.25
12/07/03 08:45:00 16814.10 8058.69 -103.44
12/07/03 08:48:00 16813.70 8057.77 -103.62
12/07/03 08:51:00 16812.78 8057.95 -103.80
12/07/03 08:54:00 16812.38 8057.03 -103.98
12/07/03 08:57:00 16811.46 8057.20 -104.16
12/07/03 09:00:00 16811.07 8056.28 -104.34
12/07/03 09:03:00 16810.67 8055.36 -104.52
12/07/03 09:06:00 16809.75 8055.53 -104.69
12/07/03 09:09:00 16809.36 8054.60 -104.87
12/07/03 09:12:00 16808.43 8054.77 -105.04
12/07/03 09:15:00 16808.04 8053.85 -105.21
12/07/03 09:18:00 16807.12 8054.02 -105.39
12/07/03 09:21:00 16806.72 8053.09 -105.56
12/07/03 09:24:00 16805.80 8053.25 -105.73
12/07/03 09:27:00 16805.40 8052.33 -105.89
12/07/03 09:30:00 16804.48 8052.49 -106.06
12/07/03 09:33:00 16804.08 8051.56 -106.23
12/07/03 09:36:00 16803.16 8051.73 -106.39
12/07/03 09:39:00 16802.76 8050.80 -106.56
12/07/03 09:42:00 16801.84 8050.96 -106.72
12/07/03 09:45:00 16801.44 8050.03 -106.88
12/07/03 09:48:00 16801.04 8049.11 -107.04
12/07/03 09:51:00 16800.12 8049.27 -107.21
12/07/03 09:54:00 16799.73 8048.33 -107.37
12/07/03 09:57:00 16798.81 8048.49 -107.52
12/07/03 10:00:00 16798.41 8047.57 -107.68
12/07/03 10:03:00 16797.49 8047.73 -107.84
12/07/03 10:06:00 16797.09 8046.79 -108.00
12/07/03 10:09:00 16796.17 8046.96 -108.15
12/07/03 10:12:00 16795.77 8046.02 -108.31
12/07/03 10:15:00 16794.85 8046.18 -108.46
12/07/03 10:18:00 16794.45 8045.25 -108.62
12/07/03 10:21:00 16793.53 8045.41 -108.77
12/07/03 10:24:00 16793.13 8044.48 -108.92
12/07/03 10:27:00 16792.21 8044.63 -109.07
12/07/03 10:30:00 16791.82 8043.70 -109.22
12/07/03 10:33:00 16791.42 8042.77 -109.37
12/07/03 10:36:00 16790.50 8042.93 -109.52
12/07/03 10:39:00 16790.10 8041.99 -109.67
12/07/03 10:42:00 16789.18 8042.15 -109.81
12/07/03 10:45:00 16788.78 8041.22 -109.96
12/07/03 10:48:00 16787.86 8041.38 -110.11
12/07/03 10:51:00 16787.46 8040.44 -110.25
12/07/03 10:54:00 16786.54 8040.60 -110.40
12/07/03 10:57:00 16786.14 8039.66 -110.54
12/07/03 11:00:00 16785.23 8039.82 -110.68
12/07/03 11:03:00 16784.83 8038.89 -110.83
12/07/03 11:06:00 16783.91 8039.04 -110.97
12/07/03 11:09:00 16783.52 8038.11 -111.11
12/07/03 11:12:00 16782.60 8038.27 -111.25
12/07/03 11:15:00 16782.20 8037.33 -111.39
12/07/03 11:18:00 16781.80 8036.40 -111.53
12/07/03 11:21:00 16780.88 8036.56 -111.67
12/07/03 11:24:00 16780.49 8035.62 -111.80
12/07/03 11:27:00 16779.57 8035.77 -111.94
12/07/03 11:30:00 16779.17 8034.84 -112.07
12/07/03 11:33:00 16778.25 8035.00 -112.21
12/07/03 11:36:00 16777.86 8034.06 -112.34
12/07/03 11:39:00 16776.94 8034.22 -112.48
12/07/03 11:42:00 16776.54 8033.28 -112.61
12/07/03 11:45:00 16775.62 8033.44 -112.74
12/07/03 11:48:00 16775.23 8032.50 -112.88
12/07/03 11:51:00 16774.31 8032.66 -113.01
12/07/03 11:54:00 16773.91 8031.73 -113.14
12/07/03 11:57:00 16773.00 8031.89 -113.27
12/07/03 12:00:00 16772.60 8030.95 -113.40
12/07/03 12:03:00 16772.20 8030.02 -113.52
12/07/03 12:06:00 16771.29 8030.17 -113.65
12/07/03 12:09:00 16770.89 8029.24 -113.78
12/07/03 12:12:00 16769.98 8029.40 -113.90
12/07/03 12:15:00 16769.58 8028.46 -114.03
12/07/03 12:18:00 16768.66 8028.62 -114.15
12/07/03 12:21:00 16768.27 8027.68 -114.28
12/07/03 12:24:00 16767.36 8027.84 -114.40
12/07/03 12:27:00 16766.96 8026.91 -114.52
12/07/03 12:30:00 16766.04 8027.07 -114.65
12/07/03 12:33:00 16765.65 8026.13 -114.77
12/07/03 12:36:00 16764.73 8026.29 -114.89
12/07/03 12:39:00 16764.34 8025.36 -115.01
12/07/03 12:42:00 16763.42 8025.52 -115.13
12/07/03 12:45:00 16763.03 8024.59 -115.24
12/07/03 12:48:00 16762.64 8023.66 -115.36
12/07/03 12:51:00 16761.72 8023.81 -115.48
12/07/03 12:54:00 16761.33 8022.88 -115.59
12/07/03 12:57:00 16760.42 8023.05 -115.71
12/07/03 13:00:00 16760.02 8022.12 -115.82
12/07/03 13:03:00 16759.11 8022.27 -115.94
12/07/03 13:06:00 16758.72 8021.34 -116.05
12/07/03 13:09:00 16757.80 8021.50 -116.16
12/07/03 13:12:00 16757.41 8020.57 -116.27
12/07/03 13:15:00 16756.50 8020.74 -116.38
12/07/03 13:18:00 16756.11 8019.81 -116.49
12/07/03 13:21:00 16755.19 8019.97 -116.60
12/07/03 13:24:00 16754.80 8019.04 -116.71
12/07/03 13:27:00 16753.89 8019.20 -116.82
12/07/03 13:30:00 16753.50 8018.28 -116.92
12/07/03 13:33:00 16753.11 8017.35 -117.03
12/07/03 13:36:00 16752.20 8017.52 -117.13
12/07/03 13:39:00 16751.81 8016.59 -117.24
12/07/03 13:42:00 16750.90 8016.76 -117.34
12/07/03 13:45:00 16750.50 8015.84 -117.44
12/07/03 13:48:00 16749.59 8016.00 -117.54
12/07/03 13:51:00 16749.21 8015.08 -117.64
12/07/03 13:54:00 16748.30 8015.25 -117.74
12/07/03 13:57:00 16747.91 8014.33 -117.84
12/07/03 14:00:00 16747.00 8014.50 -117.94
12/07/03 14:03:00 16746.62 8013.58 -118.03
12/07/03 14:06:00 16745.71 8013.75 -118.13
12/07/03 14:09:00 16745.32 8012.83 -118.22
12/07/03 14:12:00 16744.41 8013.01 -118.31
12/07/03 14:15:00 16744.03 8012.09 -118.41
12/07/03 14:18:00 16743.64 8011.18 -118.50
12/07/03 14:21:00 16742.74 8011.36 -118.59
12/07/03 14:24:00 16742.35 8010.45 -118.68
12/07/03 14:27:00 16741.45 8010.63 -118.76
12/07/03 14:30:00 16741.06 8009.72 -118.85
12/07/03 14:33:00 16740.16 8009.91 -118.94
12/07/03 14:36:00 16739.78 8009.00 -119.02
12/07/03 14:39:00 16738.88 8009.19 -119.11
12/07/03 14:42:00 16738.50 8008.29 -119.19
12/07/03 14:45:00 16737.60 8008.49 -119.27
12/07/03 14:48:00 16737.22 8007.59 -119.35
12/07/03 14:51:00 16736.32 8007.79 -119.43
12/07/03 14:54:00 16735.95 8006.91 -119.51
12/07/03 14:57:00 16735.05 8007.11 -119.59
12/07/03 15:00:00 16734.68 8006.24 -119.67
12/07/03 15:03:00 16734.31 8005.37 -119.75
12/07/03 15:06:00 16733.42 8005.59 -119.83
12/07/03 15:09:00 16733.05 8004.73 -119.91
12/07/03 15:12:00 16732.16 8004.96 -119.99
12/07/03 15:15:00 16731.80 8004.11 -120.08
12/07/03 15:18:00 16730.92 8004.36 -120.18
12/07/03 15:21:00 16730.55 8003.53 -120.28
12/07/03 15:24:00 16729.68 8003.79 -120.39
12/07/03 15:27:00 16729.32 8002.97 -120.52
12/07/03 15:30:00 16728.44 8003.24 -120.65
12/07/03 15:33:00 16728.08 8002.42 -120.81
12/07/03 15:36:00 16727.21 8002.68 -120.97
12/07/03 15:39:00 16726.84 8001.85 -121.15
12/07/03 15:42:00 16725.96 8002.10 -121.33
12/07/03 15:45:00 16725.59 8001.26 -121.53
12/07/03 15:48:00 16725.22 8000.40 -121.72
12/07/03 15:51:00 16724.33 8000.63 -121.92
12/07/03 15:54:00 16723.96 7999.76 -122.13
12/07/03 15:57:00 16723.06 7999.97 -122.33
12/07/03 16:00:00 16722.68 7999.09 -122.53
12/07/03 16:03:00 16721.78 7999.29 -122.73
12/07/03 16:06:00 16721.40 7998.40 -122.94
12/07/03 16:09:00 16720.50 7998.59 -123.14
12/07/03 16:12:00 16720.12 7997.70 -123.33
12/07/03 16:15:00 16719.21 7997.88 -123.53
12/07/03 16:18:00 16718.83 7996.98 -123.73
12/07/03 16:21:00 16717.93 7997.16 -123.92
12/07/03 16:24:00 16717.54 7996.25 -124.12
12/07/03 16:27:00 16716.64 7996.42 -124.31
12/07/03 16:30:00 16716.25 7995.51 -124.50
12/07/03 16:33:00 16715.86 7994.59 -124.69
12/07/03 16:36:00 16714.96 7994.76 -124.88
12/07/03 16:39:00 16714.57 7993.84 -125.06
12/07/03 16:42:00 16713.66 7994.01 -125.25
12/07/03 16:45:00 16713.27 7993.09 -125.43
12/07/03 16:48:00 16712.37 7993.25 -125.62
12/07/03 16:51:00 16711.98 7992.33 -125.80
12/07/03 16:54:00 16711.07 7992.49 -125.98
12/07/03 16:57:00 16710.68 7991.57 -126.16
12/07/03 17:00:00 16709.77 7991.73 -126.33
12/07/03 17:03:00 16709.38 7990.80 -126.51
12/07/03 17:06:00 16708.47 7990.96 -126.69
12/07/03 17:09:00 16708.08 7990.02 -126.86
12/07/03 17:12:00 16707.18 7990.18 -127.03
12/07/03 17:15:00 16706.78 7989.25 -127.21
12/07/03 17:18:00 16706.39 7988.32 -127.38
12/07/03 17:21:00 16705.48 7988.48 -127.55
12/07/03 17:24:00 16705.10 7987.54 -127.72
12/07/03 17:27:00 16704.19 7987.70 -127.88
12/07/03 17:30:00 16703.79 7986.77 -128.05
12/07/03 17:33:00 16702.88 7986.92 -128.22
12/07/03 17:36:00 16702.49 7985.99 -128.38
12/07/03 17:39:00 16701.58 7986.14 -128.55
12/07/03 17:42:00 16701.20 7985.20 -128.71
12/07/03 17:45:00 16700.29 7985.35 -128.87
12/07/03 17:48:00 16699.89 7984.42 -129.03
12/07/03 17:51:00 16698.99 7984.57 -129.20
12/07/03 17:54:00 16698.60 7983.63 -129.35
12/07/03 17:57:00 16697.69 7983.78 -129.51
12/07/03 18:00:00 16697.30 7982.84 -129.67
12/07/03 18:03:00 16696.90 7981.90 -129.83
12/07/03 18:06:00 16696.00 7982.05 -129.99
12/07/03 18:09:00 16695.61 7981.11 -130.14
12/07/03 18:12:00 16694.70 7981.26 -130.29
12/07/03 18:15:00 16694.30 7980.32 -130.45
12/07/03 18:18:00 16693.40 7980.47 -130.60
12/07/03 18:21:00 16693.01 7979.53 -130.75
12/07/03 18:24:00 16692.10 7979.68 -130.91
12/07/03 18:27:00 16691.71 7978.74 -131.06
12/07/03 18:30:00 16690.80 7978.89 -131.21
12/07/03 18:33:00 16690.41 7977.95 -131.36
12/07/03 18:36:00 16689.50 7978.09 -131.50
12/07/03 18:39:00 16689.11 7977.15 -131.65
12/07/03 18:42:00 16688.20 7977.30 -131.80
12/07/03 18:45:00 16687.81 7976.36 -131.95
12/07/03 18:48:00 16687.42 7975.42 -132.09
12/07/03 18:51:00 16686.51 7975.56 -132.24
12/07/03 18:54:00 16686.12 7974.63 -132.38
12/07/03 18:57:00 16685.21 7974.77 -132.52
12/07/03 19:00:00 16684.82 7973.83 -132.67
12/07/03 19:03:00 16683.92 7973.97 -132.81
12/07/03 19:06:00 16683.53 7973.04 -132.95
12/07/03 19:09:00 16682.62 7973.18 -133.09
12/07/03 19:12:00 16682.23 7972.24 -133.23
12/07/03 19:15:00 16681.32 7972.38 -133.37
12/07/03 19:18:00 16680.93 7971.44 -133.51
12/07/03 19:21:00 16680.02 7971.59 -133.65
12/07/03 19:24:00 16679.63 7970.65 -133.78
12/07/03 19:27:00 16678.73 7970.79 -133.92
12/07/03 19:30:00 16678.34 7969.85 -134.06
12/07/03 19:33:00 16677.95 7968.91 -134.19
12/07/03 19:36:00 16677.04 7969.05 -134.32
12/07/03 19:39:00 16676.65 7968.12 -134.46
12/07/03 19:42:00 16675.75 7968.26 -134.59
12/07/03 19:45:00 16675.36 7967.32 -134.72
12/07/03 19:48:00 16674.45 7967.46 -134.85
12/07/03 19:51:00 16674.06 7966.52 -134.99
12/07/03 19:54:00 16673.16 7966.67 -135.11
12/07/03 19:57:00 16672.77 7965.73 -135.24
12/07/03 20:00:00 16671.86 7965.87 -135.37
12/07/03 20:03:00 16671.47 7964.93 -135.50
12/07/03 20:06:00 16670.57 7965.08 -135.63
12/07/03 20:09:00 16670.18 7964.14 -135.75
12/07/03 20:12:00 16669.28 7964.28 -135.88
12/07/03 20:15:00 16668.89 7963.35 -136.01
12/07/03 20:18:00 16668.50 7962.40 -136.13
12/07/03 20:21:00 16667.60 7962.55 -136.25
12/07/03 20:24:00 16667.21 7961.61 -136.38
12/07/03 20:27:00 16666.30 7961.75 -136.50
12/07/03 20:30:00 16665.92 7960.82 -136.62
12/07/03 20:33:00 16665.01 7960.96 -136.74
12/07/03 20:36:00 16664.62 7960.02 -136.86
12/07/03 20:39:00 16663.72 7960.17 -136.98
12/07/03 20:42:00 16663.33 7959.23 -137.10
12/07/03 20:45:00 16662.43 7959.38 -137.22
12/07/03 20:48:00 16662.05 7958.44 -137.34
12/07/03 20:51:00 16661.14 7958.59 -137.45
12/07/03 20:54:00 16660.76 7957.65 -137.57
12/07/03 20:57:00 16659.85 7957.80 -137.68
12/07/03 21:00:00 16659.47 7956.87 -137.80
12/07/03 21:03:00 16659.08 7955.93 -137.91
12/07/03 21:06:00 16658.18 7956.08 -138.02
12/07/03 21:09:00 16657.80 7955.14 -138.13
12/07/03 21:12:00 16656.90 7955.29 -138.25
12/07/03 21:15:00 16656.51 7954.35 -138.35
12/07/03 21:18:00 16655.61 7954.51 -138.46
12/07/03 21:21:00 16655.22 7953.57 -138.57
12/07/03 21:24:00 16654.32 7953.72 -138.68
12/07/03 21:27:00 16653.94 7952.79 -138.79
12/07/03 21:30:00 16653.04 7952.94 -138.89
12/07/03 21:33:00 16652.66 7952.01 -139.00
12/07/03 21:36:00 16651.76 7952.16 -139.10
12/07/03 21:39:00 16651.37 7951.23 -139.21
12/07/03 21:42:00 16650.47 7951.38 -139.31
12/07/03 21:45:00 16650.09 7950.46 -139.41
12/07/03 21:48:00 16649.71 7949.53 -139.51
12/07/03 21:51:00 16648.81 7949.68 -139.61
12/07/03 21:54:00 16648.43 7948.75 -139.71
12/07/03 21:57:00 16647.54 7948.91 -139.81
12/07/03 22:00:00 16647.16 7947.98 -139.90
12/07/03 22:03:00 16646.26 7948.14 -140.00
12/07/03 22:06:00 16645.88 7947.22 -140.09
12/07/03 22:09:00 16644.98 7947.38 -140.19
12/07/03 22:12:00 16644.61 7946.46 -140.28
12/07/03 22:15:00 16643.71 7946.62 -140.37
12/07/03 22:18:00 16643.33 7945.70 -140.46
12/07/03 22:21:00 16642.44 7945.87 -140.55
12/07/03 22:24:00 16642.06 7944.95 -140.64
12/07/03 22:27:00 16641.17 7945.12 -140.73
12/07/03 22:30:00 16640.79 7944.21 -140.82
12/07/03 22:33:00 16640.42 7943.30 -140.90
12/07/03 22:36:00 16639.53 7943.47 -140.99
12/07/03 22:39:00 16639.16 7942.57 -141.07
12/07/03 22:42:00 16638.27 7942.75 -141.15
12/07/03 22:45:00 16637.89 7941.84 -141.23
12/07/03 22:48:00 16637.01 7942.02 -141.31
12/07/03 22:51:00 16636.64 7941.13 -141.39
12/07/03 22:54:00 16635.75 7941.32 -141.47
12/07/03 22:57:00 16635.39 7940.44 -141.55
12/07/03 23:00:00 16634.51 7940.63 -141.63
12/07/03 23:03:00 16634.14 7939.76 -141.71
12/07/03 23:06:00 16633.26 7939.97 -141.79
12/07/03 23:09:00 16632.90 7939.10 -141.87
12/07/03 23:12:00 16632.03 7939.33 -141.96
12/07/03 23:15:00 16631.67 7938.47 -142.04
12/07/03 23:18:00 16631.32 7937.62 -142.14
12/07/03 23:21:00 16630.45 7937.87 -142.24
12/07/03 23:24:00 16630.10 7937.04 -142.35
12/07/03 23:27:00 16629.23 7937.29 -142.48
12/07/03 23:30:00 16628.88 7936.46 -142.61
12/07/03 23:33:00 16628.02 7936.72 -142.76
12/07/03 23:36:00 16627.67 7935.89 -142.93
12/07/03 23:39:00 16626.80 7936.14 -143.11
12/07/03 23:42:00 16626.44 7935.29 -143.29
12/07/03 23:45:00 16625.56 7935.52 -143.48
12/07/03 23:48:00 16625.20 7934.66 -143.68
12/07/03 23:51:00 16624.32 7934.88 -143.88
12/07/03 23:54:00 16623.96 7934.00 -144.08
12/07/03 23:57:00 16623.07 7934.20 -144.29
12/07/04 00:00:00 16622.70 7933.31 -144.49
12/07/04 00:03:00 16622.33 7932.42 -144.69
12/07/04 00:06:00 16621.44 7932.61 -144.89
12/07/04 00:09:00 16621.07 7931.71 -145.09
12/07/04 00:12:00 16620.18 7931.88 -145.29
12/07/04 00:15:00 16619.80 7930.98 -145.49
12/07/04 00:18:00 16618.91 7931.15 -145.68
12/07/04 00:21:00 16618.53 7930.23 -145.88
12/07/04 00:24:00 16617.64 7930.40 -146.07
12/07/04 00:27:00 16617.26 7929.48 -146.26
12/07/04 00:30:00 16616.37 7929.64 -146.45
12/07/04 00:33:00 16615.99 7928.72 -146.64
12/07/04 00:36:00 16615.09 7928.88 -146.83
12/07/04 00:39:00 16614.71 7927.95 -147.02
12/07/04 00:42:00 16613.82 7928.11 -147.20
12/07/04 00:45:00 16613.44 7927.18 -147.39
12/07/04 00:48:00 16613.06 7926.25 -147.57
12/07/04 00:51:00 16612.16 7926.40 -147.75
12/07/04 00:54:00 16611.78 7925.47 -147.93
12/07/04 00:57:00 16610.88 7925.62 -148.11
12/07/04 01:00:00 16610.50 7924.69 -148.29
12/07/04 01:03:00 16609.60 7924.83 -148.46
12/07/04 01:06:00 16609.22 7923.90 -148.64
12/07/04 01:09:00 16608.32 7924.05 -148.81
12/07/04 01:12:00 16607.94 7923.11 -148.98
12/07/04 01:15:00 16607.04 7923.26 -149.15
12/07/04 01:18:00 16606.66 7922.32 -149.33
12/07/04 01:21:00 16605.76 7922.46 -149.50
12/07/04 01:24:00 16605.38 7921.52 -149.66
12/07/04 01:27:00 16604.48 7921.67 -149.83
12/07/04 01:30:00 16604.10 7920.73 -150.00
12/07/04 01:33:00 16603.72 7919.79 -150.16
12/07/04 01:36:00 16602.82 7919.93 -150.33
12/07/04 01:39:00 16602.43 7918.99 -150.49
12/07/04 01:42:00 16601.54 7919.13 -150.66
12/07/04 01:45:00 16601.15 7918.18 -150.82
12/07/04 01:48:00 16600.26 7918.32 -150.98
12/07/04 01:51:00 16599.87 7917.38 -151.14
12/07/04 01:54:00 16598.97 7917.52 -151.30
12/07/04 01:57:00 16598.59 7916.58 -151.46
12/07/04 02:00:00 16597.69 7916.71 -151.62
12/07/04 02:03:00 16597.31 7915.77 -151.77
12/07/04 02:06:00 16596.41 7915.91 -151.93
12/07/04 02:09:00 16596.03 7914.96 -152.08
12/07/04 02:12:00 16595.13 7915.10 -152.24
12/07/04 02:15:00 16594.75 7914.16 -152.39
12/07/04 02:18:00 16594.37 7913.21 -152.54
12/07/04 02:21:00 16593.47 7913.35 -152.70
12/07/04 02:24:00 16593.09 7912.41 -152.85
12/07/04 02:27:00 16592.19 7912.54 -153.00
12/07/04 02:30:00 16591.80 7911.59 -153.15
12/07/04 02:33:00 16590.91 7911.73 -153.30
12/07/04 02:36:00 16590.53 7910.78 -153.45
12/07/04 02:39:00 16589.63 7910.91 -153.59
12/07/04 02:42:00 16589.25 7909.97 -153.74
12/07/04 02:45:00 16588.35 7910.10 -153.89
12/07/04 02:48:00 16587.96 7909.16 -154.03
12/07/04 02:51:00 16587.07 7909.29 -154.18
12/07/04 02:54:00 16586.69 7908.34 -154.32
12/07/04 02:57:00 16585.79 7908.48 -154.46
12/07/04 03:00:00 16585.41 7907.54 -154.61
12/07/04 03:03:00 16585.02 7906.59 -154.75
12/07/04 03:06:00 16584.13 7906.72 -154.89
12/07/04 03:09:00 16583.74 7905.78 -155.03
12/07/04 03:12:00 16582.85 7905.91 -155.17
12/07/04 03:15:00 16582.47 7904.96 -155.31
12/07/04 03:18:00 16581.57 7905.09 -155.44
12/07/04 03:21:00 16581.19 7904.15 -155.58
12/07/04 03:24:00 16580.29 7904.28 -155.72
12/07/04 03:27:00 16579.91 7903.33 -155.86
12/07/04 03:30:00 16579.02 7903.47 -155.99
12/07/04 03:33:00 16578.63 7902.52 -156.13
12/07/04 03:36:00 16577.74 7902.65 -156.26
12/07/04 03:39:00 16577.36 7901.71 -156.39
12/07/04 03:42:00 16576.46 7901.84 -156.53
12/07/04 03:45:00 16576.08 7900.90 -156.66
12/07/04 03:48:00 16575.70 7899.95 -156.79
12/07/04 03:51:00 16574.81 7900.08 -156.92
12/07/04 03:54:00 16574.42 7899.14 -157.05
12/07/04 03:57:00 16573.53 7899.27 -157.18
12/07/04 04:00:00 16573.15 7898.32 -157.31
12/07/04 04:03:00 16572.25 7898.45 -157.43
12/07/04 04:06:00 16571.88 7897.51 -157.56
12/07/04 04:09:00 16570.98 7897.64 -157.69
12/07/04 04:12:00 16570.60 7896.70 -157.81
12/07/04 04:15:00 16569.71 7896.83 -157.94
12/07/04 04:18:00 16569.33 7895.88 -158.06
12/07/04 04:21:00 16568.43 7896.02 -158.18
12/07/04 04:24:00 16568.05 7895.07 -158.31
12/07/04 04:27:00 16567.16 7895.20 -158.43
12/07/04 04:30:00 16566.78 7894.26 -158.55
12/07/04 04:33:00 16566.40 7893.32 -158.67
12/07/04 04:36:00 16565.51 7893.45 -158.79
12/07/04 04:39:00 16565.13 7892.51 -158.91
12/07/04 04:42:00 16564.24 7892.64 -159.03
12/07/04 04:45:00 16563.86 7891.70 -159.15
12/07/04 04:48:00 16562.96 7891.83 -159.26
12/07/04 04:51:00 16562.59 7890.89 -159.38
12/07/04 04:54:00 16561.70 7891.03 -159.49
12/07/04 04:57:00 16561.32 7890.08 -159.61
12/07/04 05:00:00 16560.43 7890.22 -159.72
12/07/04 05:03:00 16560.05 7889.28 -159.84
12/07/04 05:06:00 16559.16 7889.42 -159.95
12/07/04 05:09:00 16558.78 7888.47 -160.06
12/07/04 05:12:00 16557.89 7888.61 -160.17
12/07/04 05:15:00 16557.51 7887.67 -160.28
12/07/04 05:18:00 16557.14 7886.73 -160.39
12/07/04 05:21:00 16556.25 7886.87 -160.50
12/07/04 05:24:00 16555.87 7885.93 -160.60
12/07/04 05:27:00 16554.98 7886.07 -160.71
12/07/04 05:30:00 16554.61 7885.13 -160.82
12/07/04 05:33:00 16553.72 7885.27 -160.92
12/07/04 05:36:00 16553.34 7884.33 -161.03
12/07/04 05:39:00 16552.46 7884.47 -161.13
12/07/04 05:42:00 16552.08 7883.54 -161.23
12/07/04 05:45:00 16551.19 7883.68 -161.33
12/07/04 05:48:00 16550.82 7882.74 -161.43
12/07/04 05:51:00 16549.93 7882.89 -161.53
12/07/04 05:54:00 16549.56 7881.96 -161.63
12/07/04 05:57:00 16548.67 7882.10 -161.73
12/07/04 06:00:00 16548.30 7881.17 -161.82
12/07/04 06:03:00 16547.93 7880.24 -161.92
12/07/04 06:06:00 16547.04 7880.39 -162.01
12/07/04 06:09:00 16546.67 7879.46 -162.11
12/07/04 06:12:00 16545.79 7879.61 -162.20
12/07/04 06:15:00 16545.42 7878.68 -162.29
12/07/04 06:18:00 16544.54 7878.83 -162.38
12/07/04 06:21:00 16544.17 7877.91 -162.47
12/07/04 06:24:00 16543.29 7878.07 -162.56
12/07/04 06:27:00 16542.92 7877.15 -162.65
12/07/04 06:30:00 16542.04 7877.31 -162.73
12/07/04 06:33:00 16541.67 7876.39 -162.82
12/07/04 06:36:00 16540.79 7876.55 -162.90
12/07/04 06:39:00 16540.42 7875.64 -162.99
12/07/04 06:42:00 16539.55 7875.80 -163.07
12/07/04 06:45:00 16539.18 7874.90 -163.15
12/07/04 06:48:00 16538.82 7874.00 -163.23
12/07/04 06:51:00 16537.95 7874.17 -163.31
12/07/04 06:54:00 16537.58 7873.27 -163.39
12/07/04 06:57:00 16536.71 7873.46 -163.46
12/07/04 07:00:00 16536.36 7872.57 -163.54
12/07/04 07:03:00 16535.49 7872.76 -163.62
12/07/04 07:06:00 16535.13 7871.88 -163.70
12/07/04 07:09:00 16534.27 7872.09 -163.78
12/07/04 07:12:00 16533.92 7871.22 -163.87
12/07/04 07:15:00 16533.06 7871.44 -163.96
12/07/04 07:18:00 16532.71 7870.59 -164.05
12/07/04 07:21:00 16531.85 7870.82 -164.15
12/07/04 07:24:00 16531.51 7869.98 -164.26
12/07/04 07:27:00 16530.66 7870.22 -164.39
12/07/04 07:30:00 16530.32 7869.39 -164.52
12/07/04 07:33:00 16529.98 7868.56 -164.67
12/07/04 07:36:00 16529.12 7868.79 -164.84
12/07/04 07:39:00 16528.78 7867.95 -165.02
12/07/04 07:42:00 16527.91 7868.18 -165.20
12/07/04 07:45:00 16527.56 7867.32 -165.39
12/07/04 07:48:00 16526.70 7867.53 -165.59
12/07/04 07:51:00 16526.34 7866.66 -165.79
12/07/04 07:54:00 16525.47 7866.86 -165.99
12/07/04 07:57:00 16525.11 7865.97 -166.19
12/07/04 08:00:00 16524.24 7866.15 -166.40
12/07/04 08:03:00 16523.87 7865.26 -166.60
12/07/04 08:06:00 16522.99 7865.43 -166.80
12/07/04 08:09:00 16522.63 7864.52 -167.00
12/07/04 08:12:00 16521.75 7864.68 -167.20
12/07/04 08:15:00 16521.38 7863.77 -167.39
12/07/04 08:18:00 16521.02 7862.85 -167.59
12/07/04 08:21:00 16520.13 7863.01 -167.78
12/07/04 08:24:00 16519.76 7862.09 -167.98
12/07/04 08:27:00 16518.88 7862.24 -168.17
12/07/04 08:30:00 16518.51 7861.31 -168.36
12/07/04 08:33:00 16517.63 7861.46 -168.55
12/07/04 08:36:00 16517.25 7860.54 -168.73
12/07/04 08:39:00 16516.37 7860.68 -168.92
12/07/04 08:42:00 16516.00 7859.75 -169.10
12/07/04 08:45:00 16515.11 7859.89 -169.29
12/07/04 08:48:00 16514.74 7858.96 -169.47
12/07/04 08:51:00 16513.86 7859.09 -169.65
12/07/04 08:54:00 16513.48 7858.16 -169.83
12/07/04 08:57:00 16512.60 7858.29 -170.01
12/07/04 09:00:00 16512.22 7857.35 -170.19
12/07/04 09:03:00 16511.85 7856.42 -170.36
12/07/04 09:06:00 16510.96 7856.55 -170.54
12/07/04 09:09:00 16510.59 7855.61 -170.71
12/07/04 09:12:00 16509.70 7855.74 -170.88
12/07/04 09:15:00 16509.33 7854.80 -171.05
12/07/04 09:18:00 16508.44 7854.93 -171.22
12/07/04 09:21:00 16508.06 7853.99 -171.39
12/07/04 09:24:00 16507.18 7854.12 -171.56
12/07/04 09:27:00 16506.80 7853.18 -171.73
12/07/04 09:30:00 16505.92 7853.31 -171.90
12/07/04 09:33:00 16505.54 7852.36 -172.06
12/07/04 09:36:00 16504.66 7852.49 -172.23
12/07/04 09:39:00 16504.28 7851.54 -172.39
12/07/04 09:42:00 16503.39 7851.67 -172.55
12/07/04 09:45:00 16503.02 7850.72 -172.71
12/07/04 09:48:00 16502.64 7849.78 -172.88
12/07/04 09:51:00 16501.76 7849.90 -173.03
12/07/04 09:54:00 16501.38 7848.95 -173.19
12/07/04 09:57:00 16500.49 7849.08 -173.35
12/07/04 10:00:00 16500.12 7848.13 -173.51
12/07/04 10:03:00 16499.23 7848.25 -173.67
12/07/04 10:06:00 16498.86 7847.31 -173.82
12/07/04 10:09:00 16497.97 7847.43 -173.98
12/07/04 10:12:00 16497.59 7846.48 -174.13
12/07/04 10:15:00 16496.71 7846.61 -174.28
12/07/04 10:18:00 16496.33 7845.66 -174.44
12/07/04 10:21:00 16495.45 7845.78 -174.59
12/07/04 10:24:00 16495.07 7844.83 -174.74
12/07/04 10:27:00 16494.18 7844.96 -174.89
12/07/04 10:30:00 16493.81 7844.00 -175.04
12/07/04 10:33:00 16493.43 7843.06 -175.19
12/07/04 10:36:00 16492.55 7843.18 -175.33
12/07/04 10:39:00 16492.17 7842.22 -175.48
12/07/04 10:42:00 16491.29 7842.34 -175.63
12/07/04 10:45:00 16490.91 7841.40 -175.77
12/07/04 10:48:00 16490.03 7841.52 -175.92
12/07/04 10:51:00 16489.65 7840.57 -176.06
12/07/04 10:54:00 16488.77 7840.69 -176.21
12/07/04 10:57:00 16488.39 7839.73 -176.35
12/07/04 11:00:00 16487.51 7839.86 -176.49
12/07/04 11:03:00 16487.13 7838.90 -176.63
12/07/04 11:06:00 16486.25 7839.02 -176.77
12/07/04 11:09:00 16485.87 7838.08 -176.91
12/07/04 11:12:00 16484.99 7838.20 -177.05
12/07/04 11:15:00 16484.61 7837.24 -177.19
12/07/04 11:18:00 16484.24 7836.29 -177.33
12/07/04 11:21:00 16483.35 7836.41 -177.47
12/07/04 11:24:00 16482.98 7835.46 -177.60
12/07/04 11:27:00 16482.09 7835.58 -177.74
12/07/04 11:30:00 16481.72 7834.63 -177.87
12/07/04 11:33:00 16480.83 7834.75 -178.01
12/07/04 11:36:00 16480.46 7833.80 -178.14
12/07/04 11:39:00 16479.58 7833.92 -178.27
12/07/04 11:42:00 16479.20 7832.97 -178.41
12/07/04 11:45:00 16478.32 7833.09 -178.54
12/07/04 11:48:00 16477.95 7832.14 -178.67
12/07/04 11:51:00 16477.06 7832.26 -178.80
12/07/04 11:54:00 16476.69 7831.31 -178.93
12/07/04 11:57:00 16475.81 7831.43 -179.06
12/07/04 12:00:00 16475.44 7830.48 -179.19
12/07/04 12:03:00 16475.06 7829.53 -179.31
12/07/04 12:06:00 16474.18 7829.65 -179.44
12/07/04 12:09:00 16473.80 7828.69 -179.57
12/07/04 12:12:00 16472.92 7828.81 -179.69
12/07/04 12:15:00 16472.55 7827.86 -179.81
12/07/04 12:18:00 16471.67 7827.99 -179.94
12/07/04 12:21:00 16471.30 7827.04 -180.06
12/07/04 12:24:00 16470.41 7827.16 -180.18
12/07/04 12:27:00 16470.04 7826.21 -180.31
12/07/04 12:30:00 16469.16 7826.33 -180.43
12/07/04 12:33:00 16468.79 7825.38 -180.55
12/07/04 12:36:00 16467.91 7825.50 -180.67
12/07/04 12:39:00 16467.54 7824.55 -180.79
12/07/04 12:42:00 16466.66 7824.68 -180.90
12/07/04 12:45:00 16466.29 7823.73 -181.02
12/07/04 12:48:00 16465.91 7822.78 -181.14
12/07/04 12:51:00 16465.03 7822.90 -181.25
12/07/04 12:54:00 16464.66 7821.95 -181.37
12/07/04 12:57:00 16463.78 7822.07 -181.48
12/07/04 13:00:00 16463.41 7821.13 -181.59
12/07/04 13:03:00 16462.53 7821.25 -181.71
12/07/04 13:06:00 16462.16 7820.30 -181.82
12/07/04 13:09:00 16461.29 7820.43 -181.93
12/07/04 13:12:00 16460.91 7819.48 -182.04
12/07/04 13:15:00 16460.04 7819.61 -182.15
12/07/04 13:18:00 16459.67 7818.66 -182.26
12/07/04 13:21:00 16458.79 7818.79 -182.37
12/07/04 13:24:00 16458.42 7817.85 -182.47
12/07/04 13:27:00 16457.54 7817.97 -182.58
12/07/04 13:30:00 16457.17 7817.03 -182.69
12/07/04 13:33:00 16456.80 7816.09 -182.79
12/07/04 13:36:00 16455.93 7816.22 -182.89
12/07/04 13:39:00 16455.56 7815.27 -183.00
12/07/04 13:42:00 16454.69 7815.41 -183.10
12/07/04 13:45:00 16454.32 7814.46 -183.20
12/07/04 13:48:00 16453.44 7814.59 -183.30
12/07/04 13:51:00 16453.08 7813.65 -183.40
12/07/04 13:54:00 16452.20 7813.78 -183.50
12/07/04 13:57:00 16451.83 7812.85 -183.59
12/07/04 14:00:00 16450.96 7812.98 -183.69
12/07/04 14:03:00 16450.60 7812.05 -183.78
12/07/04 14:06:00 16449.72 7812.18 -183.88
12/07/04 14:09:00 16449.36 7811.25 -183.97
12/07/04 14:12:00 16448.49 7811.39 -184.06
12/07/04 14:15:00 16448.12 7810.46 -184.15
12/07/04 14:18:00 16447.76 7809.53 -184.24
12/07/04 14:21:00 16446.89 7809.67 -184.33
12/07/04 14:24:00 16446.53 7808.74 -184.42
12/07/04 14:27:00 16445.66 7808.88 -184.51
12/07/04 14:30:00 16445.30 7807.96 -184.59
12/07/04 14:33:00 16444.43 7808.11 -184.68
12/07/04 14:36:00 16444.08 7807.19 -184.76
12/07/04 14:39:00 16443.21 7807.34 -184.85
12/07/04 14:42:00 16442.85 7806.43 -184.93
12/07/04 14:45:00 16441.99 7806.58 -185.01
12/07/04 14:48:00 16441.63 7805.67 -185.09
12/07/04 14:51:00 16440.77 7805.84 -185.17
12/07/04 14:54:00 16440.42 7804.94 -185.24
12/07/04 14:57:00 16439.56 7805.11 -185.32
12/07/04 15:00:00 16439.21 7804.21 -185.40
12/07/04 15:03:00 16438.86 7803.32 -185.48
12/07/04 15:06:00 16438.00 7803.51 -185.56
12/07/04 15:09:00 16437.66 7802.63 -185.64
12/07/04 15:12:00 16436.81 7802.83 -185.72
12/07/04 15:15:00 16436.47 7801.96 -185.81
12/07/04 15:18:00 16435.62 7802.17 -185.90
12/07/04 15:21:00 16435.29 7801.32 -186.01
12/07/04 15:24:00 16434.44 7801.55 -186.12
12/07/04 15:27:00 16434.11 7800.71 -186.24
12/07/04 15:30:00 16433.27 7800.94 -186.38
12/07/04 15:33:00 16432.93 7800.11 -186.53
12/07/04 15:36:00 16432.09 7800.33 -186.69
12/07/04 15:39:00 16431.75 7799.49 -186.87
12/07/04 15:42:00 16430.91 7799.70 -187.05
12/07/04 15:45:00 16430.56 7798.84 -187.25
12/07/04 15:48:00 16430.22 7797.97 -187.44
12/07/04 15:51:00 16429.36 7798.16 -187.64
12/07/04 15:54:00 16429.01 7797.27 -187.84
12/07/04 15:57:00 16428.15 7797.45 -188.04
12/07/04 16:00:00 16427.80 7796.55 -188.25
12/07/04 16:03:00 16426.93 7796.71 -188.45
12/07/04 16:06:00 16426.58 7795.81 -188.65
12/07/04 16:09:00 16425.71 7795.96 -188.85
12/07/04 16:12:00 16425.35 7795.05 -189.04
12/07/04 16:15:00 16424.48 7795.20 -189.24
12/07/04 16:18:00 16424.12 7794.27 -189.44
12/07/04 16:21:00 16423.25 7794.42 -189.63
12/07/04 16:24:00 16422.89 7793.49 -189.82
12/07/04 16:27:00 16422.02 7793.63 -190.01
12/07/04 16:30:00 16421.65 7792.70 -190.20
12/07/04 16:33:00 16421.29 7791.77 -190.39
12/07/04 16:36:00 16420.42 7791.90 -190.58
12/07/04 16:39:00 16420.05 7790.97 -190.76
12/07/04 16:42:00 16419.18 7791.10 -190.95
12/07/04 16:45:00 16418.82 7790.16 -191.13
12/07/04 16:48:00 16417.94 7790.29 -191.31
12/07/04 16:51:00 16417.58 7789.35 -191.49
12/07/04 16:54:00 16416.70 7789.47 -191.67
12/07/04 16:57:00 16416.34 7788.53 -191.85
12/07/04 17:00:00 16415.46 7788.66 -192.03
12/07/04 17:03:00 16415.10 7787.71 -192.20
12/07/04 17:06:00 16414.22 7787.83 -192.38
12/07/04 17:09:00 16413.85 7786.89 -192.55
12/07/04 17:12:00 16412.98 7787.01 -192.72
12/07/04 17:15:00 16412.61 7786.06 -192.89
12/07/04 17:18:00 16412.24 7785.11 -193.06
12/07/04 17:21:00 16411.37 7785.23 -193.23
12/07/04 17:24:00 16411.00 7784.28 -193.40
12/07/04 17:27:00 16410.13 7784.40 -193.57
12/07/04 17:30:00 16409.76 7783.45 -193.73
12/07/04 17:33:00 16408.88 7783.57 -193.90
12/07/04 17:36:00 16408.52 7782.62 -194.06
12/07/04 17:39:00 16407.64 7782.73 -194.23
12/07/04 17:42:00 16407.27 7781.78 -194.39
12/07/04 17:45:00 16406.40 7781.90 -194.55
12/07/04 17:48:00 16406.03 7780.94 -194.71
12/07/04 17:51:00 16405.16 7781.06 -194.87
12/07/04 17:54:00 16404.79 7780.10 -195.03
12/07/04 17:57:00 16403.92 7780.22 -195.19
12/07/04 18:00:00 16403.54 7779.27 -195.34
12/07/04 18:03:00 16403.18 7778.31 -195.50
12/07/04 18:06:00 16402.30 7778.42 -195.66
12/07/04 18:09:00 16401.93 7777.47 -195.81
12/07/04 18:12:00 16401.06 7777.58 -195.96
12/07/04 18:15:00 16400.69 7776.63 -196.12
12/07/04 18:18:00 16399.81 7776.74 -196.27
12/07/04 18:21:00 16399.45 7775.78 -196.42
12/07/04 18:24:00 16398.57 7775.89 -196.57
12/07/04 18:27:00 16398.21 7774.94 -196.72
12/07/04 18:30:00 16397.33 7775.05 -196.87
12/07/04 18:33:00 16396.96 7774.09 -197.02
12/07/04 18:36:00 16396.09 7774.20 -197.17
12/07/04 18:39:00 16395.72 7773.25 -197.31
12/07/04 18:42:00 16394.85 7773.36 -197.46
12/07/04 18:45:00 16394.48 7772.40 -197.60
12/07/04 18:48:00 16394.11 7771.45 -197.75
12/07/04 18:51:00 16393.24 7771.56 -197.89
12/07/04 18:54:00 16392.87 7770.60 -198.04
12/07/04 18:57:00 16392.00 7770.71 -198.18
12/07/04 19:00:00 16391.63 7769.75 -198.32
12/07/04 19:03:00 16390.76 7769.86 -198.46
12/07/04 19:06:00 16390.39 7768.90 -198.60
12/07/04 19:09:00 16389.52 7769.01 -198.74
12/07/04 19:12:00 16389.15 7768.05 -198.88
12/07/04 19:15:00 16388.27 7768.16 -199.02
12/07/04 19:18:00 16387.91 7767.20 -199.15
12/07/04 19:21:00 16387.04 7767.31 -199.29
12/07/04 19:24:00 16386.67 7766.36 -199.43
12/07/04 19:27:00 16385.79 7766.47 -199.56
12/07/04 19:30:00 16385.43 7765.51 -199.70
12/07/04 19:33:00 16385.06 7764.55 -199.83
12/07/04 19:36:00 16384.19 7764.66 -199.96
12/07/04 19:39:00 16383.82 7763.71 -200.10
12/07/04 19:42:00 16382.95 7763.81 -200.23
12/07/04 19:45:00 16382.58 7762.85 -200.36
12/07/04 19:48:00 16381.71 7762.96 -200.49
12/07/04 19:51:00 16381.35 7762.01 -200.62
12/07/04 19:54:00 16380.47 7762.12 -200.75
12/07/04 19:57:00 16380.11 7761.16 -200.88
12/07/04 20:00:00 16379.24 7761.27 -201.00
12/07/04 20:03:00 16378.87 7760.31 -201.13
12/07/04 20:06:00 16378.00 7760.42 -201.26
12/07/04 20:09:00 16377.63 7759.47 -201.38
12/07/04 20:12:00 16376.76 7759.58 -201.51
12/07/04 20:15:00 16376.40 7758.62 -201.63
12/07/04 20:18:00 16376.03 7757.67 -201.76
12/07/04 20:21:00 16375.16 7757.77 -201.88
12/07/04 20:24:00 16374.80 7756.82 -202.00
12/07/04 20:27:00 16373.93 7756.93 -202.12
12/07/04 20:30:00 16373.56 7755.97 -202.24
12/07/04 20:33:00 16372.69 7756.08 -202.36
12/07/04 20:36:00 16372.33 7755.13 -202.48
12/07/04 20:39:00 16371.46 7755.24 -202.60
12/07/04 20:42:00 16371.10 7754.28 -202.72
12/07/04 20:45:00 16370.23 7754.39 -202.83
12/07/04 20:48:00 16369.86 7753.44 -202.95
12/07/04 20:51:00 16369.00 7753.55 -203.06
12/07/04 20:54:00 16368.63 7752.60 -203.18
12/07/04 20:57:00 16367.77 7752.71 -203.29
12/07/04 21:00:00 16367.40 7751.76 -203.41
12/07/04 21:03:00 16367.04 7750.80 -203.52
12/07/04 21:06:00 16366.17 7750.92 -203.63
12/07/04 21:09:00 16365.81 7749.96 -203.74
12/07/04 21:12:00 16364.94 7750.08 -203.85
12/07/04 21:15:00 16364.58 7749.13 -203.96
12/07/04 21:18:00 16363.71 7749.24 -204.07
12/07/04 21:21:00 16363.35 7748.29 -204.18
12/07/04 21:24:00 16362.49 7748.41 -204.28
12/07/04 21:27:00 16362.12 7747.46 -204.39
12/07/04 21:30:00 16361.26 7747.57 -204.49
12/07/04 21:33:00 16360.90 7746.62 -204.60
12/07/04 21:36:00 16360.04 7746.74 -204.70
12/07/04 21:39:00 16359.67 7745.79 -204.80
12/07/04 21:42:00 16358.81 7745.91 -204.90
12/07/04 21:45:00 16358.45 7744.97 -205.00
12/07/04 21:48:00 16358.09 7744.02 -205.10
12/07/04 21:51:00 16357.23 7744.14 -205.20
12/07/04 21:54:00 16356.87 7743.20 -205.30
12/07/04 21:57:00 16356.01 7743.32 -205.40
12/07/04 22:00:00 16355.65 7742.37 -205.49
12/07/04 22:03:00 16354.79 7742.50 -205.59
12/07/04 22:06:00 16354.43 7741.56 -205.68
12/07/04 22:09:00 16353.57 7741.68 -205.77
12/07/04 22:12:00 16353.21 7740.75 -205.87
12/07/04 22:15:00 16352.35 7740.87 -205.96
12/07/04 22:18:00 16352.00 7739.94 -206.05
12/07/04 22:21:00 16351.14 7740.07 -206.13
12/07/04 22:24:00 16350.79 7739.13 -206.22
12/07/04 22:27:00 16349.93 7739.26 -206.31
12/07/04 22:30:00 16349.58 7738.34 -206.39
12/07/04 22:33:00 16349.22 7737.41 -206.48
12/07/04 22:36:00 16348.37 7737.55 -206.56
12/07/04 22:39:00 16348.02 7736.63 -206.64
12/07/04 22:42:00 16347.16 7736.77 -206.72
12/07/04 22:45:00 16346.82 7735.85 -206.80
12/07/04 22:48:00 16345.96 7736.00 -206.88
12/07/04 22:51:00 16345.62 7735.09 -206.96
12/07/04 22:54:00 16344.77 7735.24 -207.04
12/07/04 22:57:00 16344.42 7734.34 -207.12
12/07/04 23:00:00 16343.58 7734.50 -207.20
12/07/04 23:03:00 16343.24 7733.61 -207.27
12/07/04 23:06:00 16342.39 7733.78 -207.35
12/07/04 23:09:00 16342.06 7732.90 -207.43
12/07/04 23:12:00 16341.22 7733.08 -207.52
12/07/04 23:15:00 16340.89 7732.21 -207.60
12/07/04 23:18:00 16340.56 7731.35 -207.70
12/07/04 23:21:00 16339.73 7731.56 -207.80
12/07/04 23:24:00 16339.40 7730.71 -207.91
12/07/04 23:27:00 16338.57 7730.93 -208.03
12/07/04 23:30:00 16338.24 7730.08 -208.17
12/07/04 23:33:00 16337.42 7730.30 -208.32
12/07/04 23:36:00 16337.09 7729.46 -208.48
12/07/04 23:39:00 16336.26 7729.67 -208.66
12/07/04 23:42:00 16335.92 7728.80 -208.84
12/07/04 23:45:00 16335.08 7729.00 -209.03
12/07/04 23:48:00 16334.74 7728.12 -209.23
12/07/04 23:51:00 16333.90 7728.30 -209.43
12/07/04 23:54:00 16333.56 7727.41 -209.63
12/07/04 23:57:00 16332.71 7727.57 -209.83
12/07/05 00:00:00 16332.36 7726.67 -210.03
12/07/05 00:03:00 16332.02 7725.76 -210.23
12/07/05 00:06:00 16331.16 7725.91 -210.43
12/07/05 00:09:00 16330.81 7724.99 -210.63
12/07/05 00:12:00 16329.96 7725.13 -210.83
12/07/05 00:15:00 16329.60 7724.21 -211.03
12/07/05 00:18:00 16328.75 7724.35 -211.22
12/07/05 00:21:00 16328.39 7723.41 -211.41
12/07/05 00:24:00 16327.54 7723.54 -211.61
12/07/05 00:27:00 16327.18 7722.61 -211.80
12/07/05 00:30:00 16326.32 7722.74 -211.99
12/07/05 00:33:00 16325.96 7721.80 -212.17
12/07/05 00:36:00 16325.10 7721.92 -212.36
12/07/05 00:39:00 16324.75 7720.98 -212.55
12/07/05 00:42:00 16323.89 7721.10 -212.73
12/07/05 00:45:00 16323.53 7720.16 -212.91
12/07/05 00:48:00 16323.17 7719.21 -213.09
12/07/05 00:51:00 16322.31 7719.33 -213.27
12/07/05 00:54:00 16321.95 7718.38 -213.45
12/07/05 00:57:00 16321.09 7718.49 -213.63
12/07/05 01:00:00 16320.73 7717.54 -213.81
12/07/05 01:03:00 16319.86 7717.65 -213.98
12/07/05 01:06:00 16319.50 7716.70 -214.15
12/07/05 01:09:00 16318.64 7716.81 -214.33
12/07/05 01:12:00 16318.28 7715.86 -214.50
12/07/05 01:15:00 16317.42 7715.97 -214.67
12/07/05 01:18:00 16317.06 7715.02 -214.84
12/07/05 01:21:00 16316.20 7715.13 -215.01
12/07/05 01:24:00 16315.83 7714.17 -215.18
12/07/05 01:27:00 16314.97 7714.28 -215.34
12/07/05 01:30:00 16314.61 7713.32 -215.51
12/07/05 01:33:00 16314.25 7712.37 -215.67
12/07/05 01:36:00 16313.39 7712.47 -215.84
12/07/05 01:39:00 16313.03 7711.51 -216.00
12/07/05 01:42:00 16312.16 7711.62 -216.16
12/07/05 01:45:00 16311.80 7710.66 -216.32
12/07/05 01:48:00 16310.94 7710.76 -216.48
12/07/05 01:51:00 16310.58 7709.81 -216.64
12/07/05 01:54:00 16309.72 7709.91 -216.80
12/07/05 01:57:00 16309.36 7708.95 -216.96
12/07/05 02:00:00 16308.49 7709.05 -217.11
12/07/05 02:03:00 16308.13 7708.09 -217.27
12/07/05 02:06:00 16307.27 7708.19 -217.42
12/07/05 02:09:00 16306.91 7707.23 -217.58
12/07/05 02:12:00 16306.05 7707.33 -217.73
12/07/05 02:15:00 16305.68 7706.37 -217.88
12/07/05 02:18:00 16305.32 7705.41 -218.04
12/07/05 02:21:00 16304.46 7705.51 -218.19
12/07/05 02:24:00 16304.10 7704.55 -218.34
12/07/05 02:27:00 16303.24 7704.65 -218.49
12/07/05 02:30:00 16302.88 7703.69 -218.64
12/07/05 02:33:00 16302.01 7703.78 -218.78
12/07/05 02:36:00 16301.65 7702.83 -218.93
12/07/05 02:39:00 16300.79 7702.93 -219.08
12/07/05 02:42:00 16300.43 7701.96 -219.22
12/07/05 02:45:00 16299.57 7702.06 -219.37
12/07/05 02:48:00 16299.21 7701.10 -219.51
12/07/05 02:51:00 16298.35 7701.20 -219.65
12/07/05 02:54:00 16297.99 7700.23 -219.80
12/07/05 02:57:00 16297.12 7700.33 -219.94
12/07/05 03:00:00 16296.76 7699.37 -220.08
12/07/05 03:03:00 16296.40 7698.41 -220.22
12/07/05 03:06:00 16295.54 7698.50 -220.36
12/07/05 03:09:00 16295.18 7697.55 -220.50
12/07/05 03:12:00 16294.32 7697.64 -220.64
12/07/05 03:15:00 16293.96 7696.68 -220.78
12/07/05 03:18:00 16293.10 7696.77 -220.91
12/07/05 03:21:00 16292.74 7695.81 -221.05
12/07/05 03:24:00 16291.88 7695.91 -221.18
12/07/05 03:27:00 16291.52 7694.95 -221.32
12/07/05 03:30:00 16290.66 7695.05 -221.45
12/07/05 03:33:00 16290.30 7694.08 -221.59
12/07/05 03:36:00 16289.44 7694.18 -221.72
12/07/05 03:39:00 16289.08 7693.22 -221.85
12/07/05 03:42:00 16288.22 7693.31 -221.98
12/07/05 03:45:00 16287.86 7692.35 -222.11
12/07/05 03:48:00 16287.50 7691.39 -222.24
12/07/05 03:51:00 16286.64 7691.49 -222.37
12/07/05 03:54:00 16286.28 7690.53 -222.50
12/07/05 03:57:00 16285.42 7690.62 -222.63
12/07/05 04:00:00 16285.07 7689.66 -222.76
12/07/05 04:03:00 16284.21 7689.76 -222.88
12/07/05 04:06:00 16283.85 7688.80 -223.01
12/07/05 04:09:00 16282.99 7688.89 -223.13
12/07/05 04:12:00 16282.63 7687.93 -223.26
12/07/05 04:15:00 16281.77 7688.03 -223.38
12/07/05 04:18:00 16281.41 7687.07 -223.51
12/07/05 04:21:00 16280.55 7687.17 -223.63
12/07/05 04:24:00 16280.20 7686.21 -223.75
12/07/05 04:27:00 16279.34 7686.30 -223.87
12/07/05 04:30:00 16278.98 7685.35 -223.99
12/07/05 04:33:00 16278.62 7684.38 -224.11
12/07/05 04:36:00 16277.76 7684.48 -224.23
12/07/05 04:39:00 16277.41 7683.52 -224.35
12/07/05 04:42:00 16276.55 7683.62 -224.46
12/07/05 04:45:00 16276.20 7682.66 -224.58
12/07/05 04:48:00 16275.34 7682.76 -224.69
12/07/05 04:51:00 16274.98 7681.80 -224.81
12/07/05 04:54:00 16274.13 7681.90 -224.92
12/07/05 04:57:00 16273.77 7680.94 -225.04
12/07/05 05:00:00 16272.92 7681.04 -225.15
12/07/05 05:03:00 16272.56 7680.09 -225.26
12/07/05 05:06:00 16271.70 7680.19 -225.37
12/07/05 05:09:00 16271.35 7679.23 -225.48
12/07/05 05:12:00 16270.49 7679.33 -225.59
12/07/05 05:15:00 16270.14 7678.37 -225.70
12/07/05 05:18:00 16269.78 7677.42 -225.81
12/07/05 05:21:00 16268.93 7677.52 -225.92
12/07/05 05:24:00 16268.57 7676.57 -226.02
12/07/05 05:27:00 16267.72 7676.67 -226.13
12/07/05 05:30:00 16267.37 7675.71 -226.23
12/07/05 05:33:00 16266.52 7675.82 -226.34
12/07/05 05:36:00 16266.16 7674.87 -226.44
12/07/05 05:39:00 16265.31 7674.97 -226.54
12/07/05 05:42:00 16264.96 7674.02 -226.64
12/07/05 05:45:00 16264.10 7674.12 -226.74
12/07/05 05:48:00 16263.75 7673.18 -226.84
12/07/05 05:51:00 16262.90 7673.28 -226.94
12/07/05 05:54:00 16262.55 7672.33 -227.04
12/07/05 05:57:00 16261.70 7672.44 -227.13
12/07/05 06:00:00 16261.35 7671.50 -227.23
12/07/05 06:03:00 16261.00 7670.55 -227.32
12/07/05 06:06:00 16260.15 7670.66 -227.41
12/07/05 06:09:00 16259.80 7669.72 -227.51
12/07/05 06:12:00 16258.95 7669.83 -227.60
12/07/05 06:15:00 16258.60 7668.89 -227.69
12/07/05 06:18:00 16257.76 7669.01 -227.78
12/07/05 06:21:00 16257.41 7668.07 -227.87
12/07/05 06:24:00 16256.56 7668.19 -227.95
12/07/05 06:27:00 16256.22 7667.25 -228.04
12/07/05 06:30:00 16255.37 7667.37 -228.12
12/07/05 06:33:00 16255.03 7666.44 -228.21
12/07/05 06:36:00 16254.19 7666.57 -228.29
12/07/05 06:39:00 16253.84 7665.64 -228.37
12/07/05 06:42:00 16253.00 7665.77 -228.45
12/07/05 06:45:00 16252.66 7664.85 -228.53
12/07/05 06:48:00 16252.32 7663.93 -228.61
12/07/05 06:51:00 16251.48 7664.07 -228.69
12/07/05 06:54:00 16251.14 7663.16 -228.77
12/07/05 06:57:00 16250.31 7663.30 -228.84
12/07/05 07:00:00 16249.97 7662.40 -228.92
12/07/05 07:03:00 16249.14 7662.55 -229.00
12/07/05 07:06:00 16248.81 7661.66 -229.08
12/07/05 07:09:00 16247.98 7661.82 -229.16
12/07/05 07:12:00 16247.66 7660.94 -229.24
12/07/05 07:15:00 16246.83 7661.12 -229.33
12/07/05 07:18:00 16246.51 7660.25 -229.42
12/07/05 07:21:00 16245.69 7660.45 -229.52
12/07/05 07:24:00 16245.37 7659.59 -229.63
12/07/05 07:27:00 16244.55 7659.80 -229.75
12/07/05 07:30:00 16244.24 7658.96 -229.89
12/07/05 07:33:00 16243.92 7658.11 -230.04
12/07/05 07:36:00 16243.10 7658.31 -230.20
12/07/05 07:39:00 16242.78 7657.45 -230.38
12/07/05 07:42:00 16241.95 7657.64 -230.56
12/07/05 07:45:00 16241.62 7656.77 -230.75
12/07/05 07:48:00 16240.80 7656.94 -230.95
12/07/05 07:51:00 16240.46 7656.05 -231.15
12/07/05 07:54:00 16239.63 7656.21 -231.35
12/07/05 07:57:00 16239.29 7655.31 -231.55
12/07/05 08:00:00 16238.46 7655.45 -231.75
12/07/05 08:03:00 16238.11 7654.54 -231.95
12/07/05 08:06:00 16237.28 7654.68 -232.15
12/07/05 08:09:00 16236.93 7653.75 -232.35
12/07/05 08:12:00 16236.09 7653.88 -232.54
12/07/05 08:15:00 16235.74 7652.96 -232.74
12/07/05 08:18:00 16235.40 7652.02 -232.93
12/07/05 08:21:00 16234.55 7652.14 -233.13
12/07/05 08:24:00 16234.20 7651.20 -233.32
12/07/05 08:27:00 16233.36 7651.32 -233.51
12/07/05 08:30:00 16233.01 7650.38 -233.70
12/07/05 08:33:00 16232.16 7650.50 -233.88
12/07/05 08:36:00 16231.81 7649.55 -234.07
12/07/05 08:39:00 16230.96 7649.66 -234.26
12/07/05 08:42:00 16230.61 7648.71 -234.44
12/07/05 08:45:00 16229.76 7648.82 -234.62
12/07/05 08:48:00 16229.41 7647.87 -234.80
12/07/05 08:51:00 16228.56 7647.97 -234.98
12/07/05 08:54:00 16228.21 7647.02 -235.16
12/07/05 08:57:00 16227.36 7647.12 -235.34
12/07/05 09:00:00 16227.01 7646.17 -235.51
12/07/05 09:03:00 16226.66 7645.21 -235.69
12/07/05 09:06:00 16225.80 7645.31 -235.86
12/07/05 09:09:00 16225.45 7644.35 -236.03
12/07/05 09:12:00 16224.60 7644.45 -236.20
12/07/05 09:15:00 16224.25 7643.49 -236.38
12/07/05 09:18:00 16223.40 7643.59 -236.54
12/07/05 09:21:00 16223.04 7642.63 -236.71
12/07/05 09:24:00 16222.19 7642.73 -236.88
12/07/05 09:27:00 16221.84 7641.77 -237.04
12/07/05 09:30:00 16220.99 7641.86 -237.21
12/07/05 09:33:00 16220.64 7640.90 -237.37
12/07/05 09:36:00 16219.79 7640.99 -237.54
12/07/05 09:39:00 16219.43 7640.03 -237.70
12/07/05 09:42:00 16218.58 7640.12 -237.86
12/07/05 09:45:00 16218.23 7639.16 -238.02
12/07/05 09:48:00 16217.87 7638.19 -238.18
12/07/05 09:51:00 16217.02 7638.29 -238.34
12/07/05 09:54:00 16216.67 7637.32 -238.50
12/07/05 09:57:00 16215.82 7637.41 -238.66
12/07/05 10:00:00 16215.46 7636.45 -238.81
12/07/05 10:03:00 16214.61 7636.54 -238.97
12/07/05 10:06:00 16214.26 7635.57 -239.12
12/07/05 10:09:00 16213.41 7635.67 -239.27
12/07/05 10:12:00 16213.06 7634.70 -239.43
12/07/05 10:15:00 16212.21 7634.78 -239.58
12/07/05 10:18:00 16211.85 7633.82 -239.73
12/07/05 10:21:00 16211.00 7633.91 -239.88
12/07/05 10:24:00 16210.64 7632.94 -240.03
12/07/05 10:27:00 16209.79 7633.03 -240.18
12/07/05 10:30:00 16209.44 7632.06 -240.33
12/07/05 10:33:00 16209.09 7631.10 -240.47
12/07/05 10:36:00 16208.24 7631.18 -240.62
12/07/05 10:39:00 16207.88 7630.22 -240.77
12/07/05 10:42:00 16207.03 7630.30 -240.91
12/07/05 10:45:00 16206.68 7629.34 -241.06
12/07/05 10:48:00 16205.83 7629.42 -241.20
12/07/05 10:51:00 16205.48 7628.46 -241.34
12/07/05 10:54:00 16204.63 7628.54 -241.49
12/07/05 10:57:00 16204.27 7627.58 -241.63
12/07/05 11:00:00 16203.42 7627.66 -241.77
12/07/05 11:03:00 16203.07 7626.69 -241.91
12/07/05 11:06:00 16202.22 7626.78 -242.05
12/07/05 11:09:00 16201.87 7625.81 -242.19
12/07/05 11:12:00 16201.02 7625.90 -242.32
12/07/05 11:15:00 16200.67 7624.93 -242.46
12/07/05 11:18:00 16200.31 7623.97 -242.60
12/07/05 11:21:00 16199.46 7624.05 -242.73
12/07/05 11:24:00 16199.11 7623.08 -242.87
12/07/05 11:27:00 16198.26 7623.17 -243.00
12/07/05 11:30:00 16197.91 7622.20 -243.14
12/07/05 11:33:00 16197.06 7622.29 -243.27
12/07/05 11:36:00 16196.71 7621.32 -243.40
12/07/05 11:39:00 16195.86 7621.40 -243.53
12/07/05 11:42:00 16195.51 7620.44 -243.66
12/07/05 11:45:00 16194.66 7620.52 -243.79
12/07/05 11:48:00 16194.31 7619.56 -243.92
12/07/05 11:51:00 16193.46 7619.64 -244.05
12/07/05 11:54:00 16193.11 7618.67 -244.18
12/07/05 11:57:00 16192.26 7618.76 -244.31
12/07/05 12:00:00 16191.91 7617.79 -244.43
12/07/05 12:03:00 16191.56 7616.83 -244.56
12/07/05 12:06:00 16190.71 7616.91 -244.69
12/07/05 12:09:00 16190.36 7615.94 -244.81
12/07/05 12:12:00 16189.51 7616.03 -244.93
12/07/05 12:15:00 16189.16 7615.07 -245.06
12/07/05 12:18:00 16188.32 7615.15 -245.18
12/07/05 12:21:00 16187.97 7614.18 -245.30
12/07/05 12:24:00 16187.12 7614.27 -245.42
12/07/05 12:27:00 16186.77 7613.30 -245.54
12/07/05 12:30:00 16185.92 7613.39 -245.66
12/07/05 12:33:00 16185.57 7612.43 -245.78
12/07/05 12:36:00 16184.73 7612.51 -245.90
12/07/05 12:39:00 16184.38 7611.54 -246.02
12/07/05 12:42:00 16183.53 7611.63 -246.13
12/07/05 12:45:00 16183.18 7610.67 -246.25
12/07/05 12:48:00 16182.83 7609.71 -246.37
12/07/05 12:51:00 16181.99 7609.79 -246.48
12/07/05 12:54:00 16181.64 7608.83 -246.59
12/07/05 12:57:00 16180.80 7608.92 -246.71
12/07/05 13:00:00 16180.45 7607.95 -246.82
12/07/05 13:03:00 16179.60 7608.04 -246.93
12/07/05 13:06:00 16179.25 7607.08 -247.04
12/07/05 13:09:00 16178.41 7607.17 -247.15
12/07/05 13:12:00 16178.06 7606.21 -247.26
12/07/05 13:15:00 16177.22 7606.30 -247.37
12/07/05 13:18:00 16176.87 7605.34 -247.47
12/07/05 13:21:00 16176.03 7605.43 -247.58
12/07/05 13:24:00 16175.69 7604.47 -247.69
12/07/05 13:27:00 16174.84 7604.56 -247.79
12/07/05 13:30:00 16174.50 7603.60 -247.89
12/07/05 13:33:00 16174.15 7602.64 -248.00
12/07/05 13:36:00 16173.31 7602.73 -248.10
12/07/05 13:39:00 16172.96 7601.78 -248.20
12/07/05 13:42:00 16172.12 7601.87 -248.30
12/07/05 13:45:00 16171.78 7600.92 -248.40
12/07/05 13:48:00 16170.94 7601.01 -248.50
12/07/05 13:51:00 16170.60 7600.05 -248.60
12/07/05 13:54:00 16169.76 7600.15 -248.69
12/07/05 13:57:00 16169.41 7599.20 -248.79
12/07/05 14:00:00 16168.57 7599.30 -248.88
12/07/05 14:03:00 16168.23 7598.35 -248.98
12/07/05 14:06:00 16167.39 7598.45 -249.07
12/07/05 14:09:00 16167.05 7597.50 -249.16
12/07/05 14:12:00 16166.22 7597.60 -249.25
12/07/05 14:15:00 16165.88 7596.65 -249.34
12/07/05 14:18:00 16165.54 7595.71 -249.43
12/07/05 14:21:00 16164.70 7595.81 -249.52
12/07/05 14:24:00 16164.36 7594.87 -249.61
12/07/05 14:27:00 16163.53 7594.98 -249.69
12/07/05 14:30:00 16163.19 7594.04 -249.78
12/07/05 14:33:00 16162.36 7594.15 -249.86
12/07/05 14:36:00 16162.02 7593.21 -249.94
12/07/05 14:39:00 16161.19 7593.33 -250.02
12/07/05 14:42:00 16160.86 7592.40 -250.10
12/07/05 14:45:00 16160.03 7592.53 -250.18
12/07/05 14:48:00 16159.70 7591.60 -250.26
12/07/05 14:51:00 16158.87 7591.73 -250.34
12/07/05 14:54:00 16158.54 7590.81 -250.42
12/07/05 14:57:00 16157.72 7590.94 -250.49
12/07/05 15:00:00 16157.39 7590.03 -250.57
12/07/05 15:03:00 16157.06 7589.13 -250.65
12/07/05 15:06:00 16156.25 7589.28 -250.72
12/07/05 15:09:00 16155.93 7588.38 -250.80
12/07/05 15:12:00 16155.11 7588.55 -250.89
12/07/05 15:15:00 16154.79 7587.67 -250.97
12/07/05 15:18:00 16153.99 7587.84 -251.06
12/07/05 15:21:00 16153.67 7586.98 -251.17
12/07/05 15:24:00 16152.87 7587.17 -251.27
12/07/05 15:27:00 16152.56 7586.31 -251.40
12/07/05 15:30:00 16151.75 7586.51 -251.53
12/07/05 15:33:00 16151.44 7585.65 -251.68
12/07/05 15:36:00 16150.64 7585.85 -251.85
12/07/05 15:39:00 16150.32 7584.98 -252.02
12/07/05 15:42:00 16149.51 7585.16 -252.20
12/07/05 15:45:00 16149.19 7584.28 -252.39
12/07/05 15:48:00 16148.87 7583.39 -252.59
12/07/05 15:51:00 16148.05 7583.55 -252.79
12/07/05 15:54:00 16147.72 7582.64 -252.99
12/07/05 15:57:00 16146.90 7582.78 -253.19
12/07/05 16:00:00 16146.57 7581.87 -253.39
12/07/05 16:03:00 16145.74 7582.00 -253.59
12/07/05 16:06:00 16145.41 7581.08 -253.78
12/07/05 16:09:00 16144.58 7581.20 -253.98
12/07/05 16:12:00 16144.24 7580.27 -254.18
12/07/05 16:15:00 16143.41 7580.39 -254.38
12/07/05 16:18:00 16143.07 7579.45 -254.57
12/07/05 16:21:00 16142.24 7579.56 -254.76
12/07/05 16:24:00 16141.89 7578.61 -254.95
12/07/05 16:27:00 16141.06 7578.72 -255.14
12/07/05 16:30:00 16140.72 7577.77 -255.33
12/07/05 16:33:00 16140.38 7576.83 -255.52
12/07/05 16:36:00 16139.54 7576.92 -255.70
12/07/05 16:39:00 16139.20 7575.97 -255.89
12/07/05 16:42:00 16138.36 7576.06 -256.07
12/07/05 16:45:00 16138.02 7575.11 -256.25
12/07/05 16:48:00 16137.18 7575.20 -256.43
12/07/05 16:51:00 16136.84 7574.25 -256.61
12/07/05 16:54:00 16136.00 7574.34 -256.79
12/07/05 16:57:00 16135.65 7573.38 -256.96
12/07/05 17:00:00 16134.82 7573.47 -257.14
12/07/05 17:03:00 16134.47 7572.51 -257.31
12/07/05 17:06:00 16133.63 7572.60 -257.49
12/07/05 17:09:00 16133.29 7571.64 -257.66
12/07/05 17:12:00 16132.45 7571.72 -257.83
12/07/05 17:15:00 16132.10 7570.76 -258.00
12/07/05 17:18:00 16131.76 7569.79 -258.17
12/07/05 17:21:00 16130.92 7569.88 -258.34
12/07/05 17:24:00 16130.57 7568.92 -258.50
12/07/05 17:27:00 16129.73 7569.00 -258.67
12/07/05 17:30:00 16129.39 7568.03 -258.83
12/07/05 17:33:00 16128.55 7568.12 -259.00
12/07/05 17:36:00 16128.20 7567.15 -259.16
12/07/05 17:39:00 16127.36 7567.23 -259.32
12/07/05 17:42:00 16127.02 7566.26 -259.48
12/07/05 17:45:00 16126.18 7566.34 -259.64
12/07/05 17:48:00 16125.83 7565.37 -259.80
12/07/05 17:51:00 16124.99 7565.45 -259.96
12/07/05 17:54:00 16124.64 7564.49 -260.12
12/07/05 17:57:00 16123.81 7564.57 -260.27
12/07/05 18:00:00 16123.46 7563.60 -260.43
12/07/05 18:03:00 16123.11 7562.63 -260.58
12/07/05 18:06:00 16122.28 7562.71 -260.74
12/07/05 18:09:00 16121.93 7561.73 -260.89
12/07/05 18:12:00 16121.09 7561.81 -261.04
12/07/05 18:15:00 16120.74 7560.84 -261.19
12/07/05 18:18:00 16119.91 7560.92 -261.34
12/07/05 18:21:00 16119.56 7559.94 -261.49
12/07/05 18:24:00 16118.72 7560.02 -261.64
12/07/05 18:27:00 16118.37 7559.05 -261.79
12/07/05 18:30:00 16117.53 7559.13 -261.94
12/07/05 18:33:00 16117.19 7558.15 -262.09
12/07/05 18:36:00 16116.35 7558.23 -262.23
12/07/05 18:39:00 16116.00 7557.26 -262.38
12/07/05 18:42:00 16115.17 7557.33 -262.52
12/07/05 18:45:00 16114.82 7556.36 -262.67
12/07/05 18:48:00 16114.47 7555.39 -262.81
12/07/05 18:51:00 16113.63 7555.47 -262.95
12/07/05 18:54:00 16113.29 7554.49 -263.09
12/07/05 18:57:00 16112.45 7554.56 -263.24
12/07/05 19:00:00 16112.10 7553.59 -263.37
12/07/05 19:03:00 16111.27 7553.67 -263.51
12/07/05 19:06:00 16110.92 7552.69 -263.65
12/07/05 19:09:00 16110.08 7552.77 -263.79
12/07/05 19:12:00 16109.74 7551.80 -263.93
12/07/05 19:15:00 16108.90 7551.87 -264.06
12/07/05 19:18:00 16108.55 7550.90 -264.20
12/07/05 19:21:00 16107.72 7550.97 -264.34
12/07/05 19:24:00 16107.37 7550.00 -264.47
12/07/05 19:27:00 16106.54 7550.08 -264.60
12/07/05 19:30:00 16106.19 7549.10 -264.74
12/07/05 19:33:00 16105.84 7548.13 -264.87
12/07/05 19:36:00 16105.01 7548.21 -265.00
12/07/05 19:39:00 16104.66 7547.23 -265.13
12/07/05 19:42:00 16103.83 7547.30 -265.26
12/07/05 19:45:00 16103.49 7546.33 -265.39
12/07/05 19:48:00 16102.65 7546.41 -265.52
12/07/05 19:51:00 16102.30 7545.43 -265.65
12/07/05 19:54:00 16101.46 7545.51 -265.78
12/07/05 19:57:00 16101.12 7544.54 -265.91
12/07/05 20:00:00 16100.28 7544.61 -266.03
12/07/05 20:03:00 16099.94 7543.64 -266.16
12/07/05 20:06:00 16099.11 7543.71 -266.28
12/07/05 20:09:00 16098.76 7542.74 -266.41
12/07/05 20:12:00 16097.93 7542.81 -266.53
12/07/05 20:15:00 16097.59 7541.84 -266.65
12/07/05 20:18:00 16097.24 7540.87 -266.77
12/07/05 20:21:00 16096.40 7540.95 -266.90
12/07/05 20:24:00 16096.06 7539.98 -267.02
12/07/05 20:27:00 16095.23 7540.05 -267.14
12/07/05 20:30:00 16094.89 7539.08 -267.25
12/07/05 20:33:00 16094.05 7539.16 -267.37
12/07/05 20:36:00 16093.71 7538.19 -267.49
12/07/05 20:39:00 16092.88 7538.26 -267.61
12/07/05 20:42:00 16092.54 7537.29 -267.72
12/07/05 20:45:00 16091.70 7537.37 -267.84
12/07/05 20:48:00 16091.36 7536.40 -267.95
12/07/05 20:51:00 16090.53 7536.47 -268.07
12/07/05 20:54:00 16090.18 7535.51 -268.18
12/07/05 20:57:00 16089.35 7535.58 -268.29
12/07/05 21:00:00 16089.01 7534.61 -268.40
12/07/05 21:03:00 16088.67 7533.64 -268.52
12/07/05 21:06:00 16087.84 7533.72 -268.63
12/07/05 21:09:00 16087.50 7532.75 -268.74
12/07/05 21:12:00 16086.67 7532.83 -268.84
12/07/05 21:15:00 16086.33 7531.87 -268.95
12/07/05 21:18:00 16085.50 7531.95 -269.06
12/07/05 21:21:00 16085.16 7530.98 -269.16
12/07/05 21:24:00 16084.33 7531.06 -269.27
12/07/05 21:27:00 16083.99 7530.09 -269.37
12/07/05 21:30:00 16083.16 7530.18 -269.48
12/07/05 21:33:00 16082.82 7529.21 -269.58
12/07/05 21:36:00 16081.99 7529.29 -269.68
12/07/05 21:39:00 16081.65 7528.33 -269.78
12/07/05 21:42:00 16080.82 7528.41 -269.88
12/07/05 21:45:00 16080.48 7527.45 -269.98
12/07/05 21:48:00 16080.15 7526.49 -270.08
12/07/05 21:51:00 16079.32 7526.58 -270.18
12/07/05 21:54:00 16078.98 7525.62 -270.27
12/07/05 21:57:00 16078.16 7525.70 -270.37
12/07/05 22:00:00 16077.82 7524.75 -270.46
12/07/05 22:03:00 16076.99 7524.84 -270.55
12/07/05 22:06:00 16076.66 7523.88 -270.65
12/07/05 22:09:00 16075.84 7523.97 -270.74
12/07/05 22:12:00 16075.50 7523.01 -270.83
12/07/05 22:15:00 16074.68 7523.11 -270.92
12/07/05 22:18:00 16074.35 7522.15 -271.00
12/07/05 22:21:00 16073.52 7522.25 -271.09
12/07/05 22:24:00 16073.19 7521.30 -271.18
12/07/05 22:27:00 16072.37 7521.40 -271.26
12/07/05 22:30:00 16072.04 7520.46 -271.35
12/07/05 22:33:00 16071.71 7519.51 -271.43
12/07/05 22:36:00 16070.89 7519.62 -271.51
12/07/05 22:39:00 16070.56 7518.68 -271.59
12/07/05 22:42:00 16069.75 7518.78 -271.67
12/07/05 22:45:00 16069.42 7517.85 -271.75
12/07/05 22:48:00 16068.60 7517.97 -271.83
12/07/05 22:51:00 16068.28 7517.04 -271.90
12/07/05 22:54:00 16067.47 7517.16 -271.98
12/07/05 22:57:00 16067.15 7516.23 -272.06
12/07/05 23:00:00 16066.34 7516.36 -272.13
12/07/05 23:03:00 16066.02 7515.46 -272.21
12/07/05 23:06:00 16065.21 7515.59 -272.29
12/07/05 23:09:00 16064.90 7514.70 -272.37
12/07/05 23:12:00 16064.10 7514.85 -272.45
12/07/05 23:15:00 16063.79 7513.96 -272.53
12/07/05 23:18:00 16063.48 7513.08 -272.63
12/07/05 23:21:00 16062.69 7513.25 -272.73
12/07/05 23:24:00 16062.39 7512.39 -272.83
12/07/05 23:27:00 16061.59 7512.57 -272.96
12/07/05 23:30:00 16061.29 7511.71 -273.09
12/07/05 23:33:00 16060.50 7511.90 -273.24
12/07/05 23:36:00 16060.20 7511.03 -273.40
12/07/05 23:39:00 16059.40 7511.21 -273.58
12/07/05 23:42:00 16059.09 7510.33 -273.76
12/07/05 23:45:00 16058.29 7510.49 -273.95
12/07/05 23:48:00 16057.97 7509.60 -274.14
12/07/05 23:51:00 16057.17 7509.74 -274.34
12/07/05 23:54:00 16056.85 7508.83 -274.54
12/07/05 23:57:00 16056.04 7508.96 -274.74
12/07/06 00:00:00 16055.71 7508.04 -274.94
12/07/06 00:03:00 16055.39 7507.12 -275.14
12/07/06 00:06:00 16054.57 7507.23 -275.34
12/07/06 00:09:00 16054.24 7506.30 -275.53
12/07/06 00:12:00 16053.42 7506.41 -275.73
12/07/06 00:15:00 16053.09 7505.47 -275.93
12/07/06 00:18:00 16052.27 7505.57 -276.12
12/07/06 00:21:00 16051.94 7504.62 -276.31
12/07/06 00:24:00 16051.12 7504.72 -276.50
12/07/06 00:27:00 16050.78 7503.77 -276.69
12/07/06 00:30:00 16049.96 7503.86 -276.88
12/07/06 00:33:00 16049.63 7502.90 -277.06
12/07/06 00:36:00 16048.80 7502.99 -277.25
12/07/06 00:39:00 16048.47 7502.04 -277.43
12/07/06 00:42:00 16047.64 7502.12 -277.62
12/07/06 00:45:00 16047.31 7501.16 -277.80
12/07/06 00:48:00 16046.97 7500.20 -277.98
12/07/06 00:51:00 16046.15 7500.28 -278.16
12/07/06 00:54:00 16045.81 7499.32 -278.33
12/07/06 00:57:00 16044.98 7499.40 -278.51
12/07/06 01:00:00 16044.65 7498.43 -278.68
12/07/06 01:03:00 16043.82 7498.51 -278.86
12/07/06 01:06:00 16043.48 7497.54 -279.03
12/07/06 01:09:00 16042.66 7497.62 -279.20
12/07/06 01:12:00 16042.31 7496.65 -279.37
12/07/06 01:15:00 16041.49 7496.73 -279.54
12/07/06 01:18:00 16041.15 7495.76 -279.71
12/07/06 01:21:00 16040.32 7495.83 -279.87
12/07/06 01:24:00 16039.99 7494.86 -280.04
12/07/06 01:27:00 16039.16 7494.93 -280.21
12/07/06 01:30:00 16038.82 7493.96 -280.37
12/07/06 01:33:00 16038.48 7492.99 -280.53
12/07/06 01:36:00 16037.65 7493.06 -280.70
12/07/06 01:39:00 16037.31 7492.09 -280.86
12/07/06 01:42:00 16036.49 7492.16 -281.02
12/07/06 01:45:00 16036.15 7491.19 -281.18
12/07/06 01:48:00 16035.32 7491.26 -281.33
12/07/06 01:51:00 16034.98 7490.28 -281.49
12/07/06 01:54:00 16034.16 7490.35 -281.65
12/07/06 01:57:00 16033.82 7489.37 -281.81
12/07/06 02:00:00 16032.99 7489.44 -281.96
12/07/06 02:03:00 16032.65 7488.46 -282.11
12/07/06 02:06:00 16031.82 7488.53 -282.27
12/07/06 02:09:00 16031.48 7487.56 -282.42
12/07/06 02:12:00 16030.66 7487.62 -282.57
12/07/06 02:15:00 16030.32 7486.65 -282.72
12/07/06 02:18:00 16029.98 7485.67 -282.87
12/07/06 02:21:00 16029.15 7485.74 -283.02
12/07/06 02:24:00 16028.81 7484.76 -283.17
12/07/06 02:27:00 16027.99 7484.82 -283.32
12/07/06 02:30:00 16027.64 7483.85 -283.47
12/07/06 02:33:00 16026.82 7483.91 -283.61
12/07/06 02:36:00 16026.48 7482.94 -283.76
12/07/06 02:39:00 16025.66 7483.00 -283.90
12/07/06 02:42:00 16025.31 7482.02 -284.05
12/07/06 02:45:00 16024.49 7482.09 -284.19
12/07/06 02:48:00 16024.15 7481.11 -284.33
12/07/06 02:51:00 16023.32 7481.17 -284.47
12/07/06 02:54:00 16022.98 7480.20 -284.62
12/07/06 02:57:00 16022.16 7480.26 -284.76
12/07/06 03:00:00 16021.82 7479.28 -284.90
12/07/06 03:03:00 16021.48 7478.31 -285.03
12/07/06 03:06:00 16020.66 7478.37 -285.17
12/07/06 03:09:00 16020.32 7477.39 -285.31
12/07/06 03:12:00 16019.49 7477.45 -285.45
12/07/06 03:15:00 16019.15 7476.47 -285.58
12/07/06 03:18:00 16018.33 7476.54 -285.72
12/07/06 03:21:00 16017.99 7475.56 -285.85
12/07/06 03:24:00 16017.17 7475.62 -285.99
12/07/06 03:27:00 16016.83 7474.65 -286.12
12/07/06 03:30:00 16016.00 7474.71 -286.25
12/07/06 03:33:00 16015.66 7473.73 -286.38
12/07/06 03:36:00 16014.84 7473.79 -286.52
12/07/06 03:39:00 16014.50 7472.82 -286.65
12/07/06 03:42:00 16013.68 7472.88 -286.78
12/07/06 03:45:00 16013.34 7471.90 -286.91
12/07/06 03:48:00 16013.00 7470.92 -287.03
12/07/06 03:51:00 16012.18 7470.98 -287.16
12/07/06 03:54:00 16011.84 7470.01 -287.29
12/07/06 03:57:00 16011.02 7470.07 -287.41
12/07/06 04:00:00 16010.68 7469.09 -287.54
12/07/06 04:03:00 16009.86 7469.16 -287.67
12/07/06 04:06:00 16009.52 7468.18 -287.79
12/07/06 04:09:00 16008.70 7468.24 -287.91
12/07/06 04:12:00 16008.36 7467.27 -288.04
12/07/06 04:15:00 16007.54 7467.33 -288.16
12/07/06 04:18:00 16007.20 7466.35 -288.28
12/07/06 04:21:00 16006.38 7466.42 -288.40
12/07/06 04:24:00 16006.04 7465.44 -288.52
12/07/06 04:27:00 16005.22 7465.51 -288.64
12/07/06 04:30:00 16004.89 7464.53 -288.76
12/07/06 04:33:00 16004.55 7463.55 -288.88
12/07/06 04:36:00 16003.73 7463.62 -288.99
12/07/06 04:39:00 16003.39 7462.64 -289.11
12/07/06 04:42:00 16002.57 7462.71 -289.22
12/07/06 04:45:00 16002.24 7461.73 -289.34
12/07/06 04:48:00 16001.42 7461.80 -289.45
12/07/06 04:51:00 16001.08 7460.82 -289.57
12/07/06 04:54:00 16000.26 7460.89 -289.68
12/07/06 04:57:00 15999.93 7459.91 -289.79
12/07/06 05:00:00 15999.11 7459.98 -289.90
12/07/06 05:03:00 15998.77 7459.01 -290.01
12/07/06 05:06:00 15997.95 7459.07 -290.12
12/07/06 05:09:00 15997.62 7458.10 -290.23
12/07/06 05:12:00 15996.80 7458.17 -290.34
12/07/06 05:15:00 15996.47 7457.19 -290.45
12/07/06 05:18:00 15996.13 7456.22 -290.55
12/07/06 05:21:00 15995.32 7456.29 -290.66
12/07/06 05:24:00 15994.98 7455.32 -290.76
12/07/06 05:27:00 15994.17 7455.39 -290.86
12/07/06 05:30:00 15993.83 7454.42 -290.97
12/07/06 05:33:00 15993.02 7454.49 -291.07
12/07/06 05:36:00 15992.69 7453.52 -291.17
12/07/06 05:39:00 15991.87 7453.59 -291.27
12/07/06 05:42:00 15991.54 7452.63 -291.37
12/07/06 05:45:00 15990.72 7452.70 -291.47
12/07/06 05:48:00 15990.39 7451.73 -291.57
12/07/06 05:51:00 15989.58 7451.81 -291.66
12/07/06 05:54:00 15989.25 7450.84 -291.76
12/07/06 05:57:00 15988.44 7450.92 -291.85
12/07/06 06:00:00 15988.11 7449.95 -291.95
12/07/06 06:03:00 15987.78 7448.99 -292.04
12/07/06 06:06:00 15986.96 7449.07 -292.13
12/07/06 06:09:00 15986.64 7448.11 -292.22
12/07/06 06:12:00 15985.83 7448.19 -292.31
12/07/06 06:15:00 15985.50 7447.23 -292.40
12/07/06 06:18:00 15984.69 7447.31 -292.49
12/07/06 06:21:00 15984.36 7446.36 -292.57
12/07/06 06:24:00 15983.55 7446.44 -292.66
12/07/06 06:27:00 15983.23 7445.49 -292.74
12/07/06 06:30:00 15982.42 7445.58 -292.83
12/07/06 06:33:00 15982.10 7444.63 -292.91
12/07/06 06:36:00 15981.29 7444.73 -292.99
12/07/06 06:39:00 15980.97 7443.78 -293.07
12/07/06 06:42:00 15980.17 7443.88 -293.15
12/07/06 06:45:00 15979.85 7442.94 -293.23
12/07/06 06:48:00 15979.53 7442.00 -293.30
12/07/06 06:51:00 15978.73 7442.11 -293.38
12/07/06 06:54:00 15978.41 7441.18 -293.46
12/07/06 06:57:00 15977.62 7441.29 -293.53
12/07/06 07:00:00 15977.30 7440.37 -293.61
12/07/06 07:03:00 15976.51 7440.49 -293.68
12/07/06 07:06:00 15976.20 7439.58 -293.76
12/07/06 07:09:00 15975.41 7439.72 -293.84
12/07/06 07:12:00 15975.10 7438.82 -293.92
12/07/06 07:15:00 15974.32 7438.96 -294.01
12/07/06 07:18:00 15974.02 7438.08 -294.10
12/07/06 07:21:00 15973.24 7438.24 -294.20
12/07/06 07:24:00 15972.94 7437.37 -294.30
12/07/06 07:27:00 15972.16 7437.54 -294.42
12/07/06 07:30:00 15971.87 7436.68 -294.56
12/07/06 07:33:00 15971.57 7435.81 -294.71
12/07/06 07:36:00 15970.79 7435.98 -294.87
12/07/06 07:39:00 15970.50 7435.11 -295.04
12/07/06 07:42:00 15969.71 7435.26 -295.23
12/07/06 07:45:00 15969.41 7434.37 -295.42
12/07/06 07:48:00 15968.61 7434.51 -295.61
12/07/06 07:51:00 15968.30 7433.61 -295.81
12/07/06 07:54:00 15967.51 7433.73 -296.00
12/07/06 07:57:00 15967.19 7432.81 -296.20
12/07/06 08:00:00 15966.39 7432.92 -296.40
12/07/06 08:03:00 15966.07 7431.99 -296.60
12/07/06 08:06:00 15965.27 7432.10 -296.80
12/07/06 08:09:00 15964.95 7431.16 -297.00
12/07/06 08:12:00 15964.14 7431.25 -297.19
12/07/06 08:15:00 15963.82 7430.31 -297.39
12/07/06 08:18:00 15963.49 7429.36 -297.58
12/07/06 08:21:00 15962.69 7429.45 -297.77
12/07/06 08:24:00 15962.36 7428.49 -297.96
12/07/06 08:27:00 15961.55 7428.58 -298.15
12/07/06 08:30:00 15961.22 7427.62 -298.34
12/07/06 08:33:00 15960.41 7427.70 -298.52
12/07/06 08:36:00 15960.08 7426.74 -298.71
12/07/06 08:39:00 15959.27 7426.81 -298.89
12/07/06 08:42:00 15958.94 7425.85 -299.07
12/07/06 08:45:00 15958.13 7425.92 -299.25
12/07/06 08:48:00 15957.80 7424.96 -299.43
12/07/06 08:51:00 15956.99 7425.03 -299.61
12/07/06 08:54:00 15956.66 7424.06 -299.78
12/07/06 08:57:00 15955.84 7424.13 -299.96
12/07/06 09:00:00 15955.51 7423.16 -300.13
12/07/06 09:03:00 15955.18 7422.19 -300.31
12/07/06 09:06:00 15954.37 7422.25 -300.48
12/07/06 09:09:00 15954.04 7421.28 -300.65
12/07/06 09:12:00 15953.23 7421.35 -300.82
12/07/06 09:15:00 15952.89 7420.37 -300.99
12/07/06 09:18:00 15952.08 7420.44 -301.15
12/07/06 09:21:00 15951.75 7419.46 -301.32
12/07/06 09:24:00 15950.93 7419.52 -301.49
12/07/06 09:27:00 15950.60 7418.54 -301.65
12/07/06 09:30:00 15949.79 7418.61 -301.81
12/07/06 09:33:00 15949.45 7417.63 -301.98
12/07/06 09:36:00 15948.64 7417.69 -302.14
12/07/06 09:39:00 15948.31 7416.71 -302.30
12/07/06 09:42:00 15947.49 7416.77 -302.46
12/07/06 09:45:00 15947.16 7415.79 -302.62
12/07/06 09:48:00 15946.83 7414.81 -302.78
12/07/06 09:51:00 15946.01 7414.87 -302.93
12/07/06 09:54:00 15945.68 7413.89 -303.09
12/07/06 09:57:00 15944.87 7413.94 -303.24
12/07/06 10:00:00 15944.53 7412.97 -303.40
12/07/06 10:03:00 15943.72 7413.02 -303.55
12/07/06 10:06:00 15943.39 7412.04 -303.70
12/07/06 10:09:00 15942.57 7412.10 -303.86
12/07/06 10:12:00 15942.24 7411.12 -304.01
12/07/06 10:15:00 15941.42 7411.17 -304.16
12/07/06 10:18:00 15941.09 7410.19 -304.31
12/07/06 10:21:00 15940.28 7410.24 -304.46
12/07/06 10:24:00 15939.94 7409.26 -304.60
12/07/06 10:27:00 15939.13 7409.32 -304.75
12/07/06 10:30:00 15938.80 7408.33 -304.90
12/07/06 10:33:00 15938.47 7407.35 -305.04
12/07/06 10:36:00 15937.65 7407.41 -305.19
12/07/06 10:39:00 15937.32 7406.42 -305.33
12/07/06 10:42:00 15936.51 7406.48 -305.48
12/07/06 10:45:00 15936.18 7405.49 -305.62
12/07/06 10:48:00 15935.36 7405.55 -305.76
12/07/06 10:51:00 15935.03 7404.57 -305.90
12/07/06 10:54:00 15934.22 7404.62 -306.04
12/07/06 10:57:00 15933.88 7403.64 -306.18
12/07/06 11:00:00 15933.07 7403.69 -306.32
12/07/06 11:03:00 15932.74 7402.71 -306.46
12/07/06 11:06:00 15931.93 7402.76 -306.60
12/07/06 11:09:00 15931.59 7401.78 -306.73
12/07/06 11:12:00 15930.78 7401.83 -306.87
12/07/06 11:15:00 15930.45 7400.84 -307.01
12/07/06 11:18:00 15930.12 7399.86 -307.14
12/07/06 11:21:00 15929.31 7399.91 -307.27
12/07/06 11:24:00 15928.97 7398.93 -307.41
12/07/06 11:27:00 15928.16 7398.98 -307.54
12/07/06 11:30:00 15927.83 7398.00 -307.67
12/07/06 11:33:00 15927.02 7398.05 -307.80
12/07/06 11:36:00 15926.69 7397.06 -307.93
12/07/06 11:39:00 15925.88 7397.12 -308.06
12/07/06 11:42:00 15925.54 7396.14 -308.19
12/07/06 11:45:00 15924.73 7396.19 -308.32
12/07/06 11:48:00 15924.40 7395.20 -308.45
12/07/06 11:51:00 15923.59 7395.26 -308.58
12/07/06 11:54:00 15923.26 7394.27 -308.70
12/07/06 11:57:00 15922.45 7394.33 -308.83
12/07/06 12:00:00 15922.12 7393.34 -308.95
12/07/06 12:03:00 15921.79 7392.36 -309.08
12/07/06 12:06:00 15920.98 7392.41 -309.20
12/07/06 12:09:00 15920.65 7391.43 -309.33
12/07/06 12:12:00 15919.84 7391.48 -309.45
12/07/06 12:15:00 15919.51 7390.50 -309.57
12/07/06 12:18:00 15918.70 7390.56 -309.69
12/07/06 12:21:00 15918.37 7389.57 -309.81
12/07/06 12:24:00 15917.56 7389.62 -309.93
12/07/06 12:27:00 15917.23 7388.64 -310.05
12/07/06 12:30:00 15916.42 7388.70 -310.17
12/07/06 12:33:00 15916.09 7387.71 -310.28
12/07/06 12:36:00 15915.28 7387.77 -310.40
12/07/06 12:39:00 15914.96 7386.79 -310.51
12/07/06 12:42:00 15914.15 7386.84 -310.63
12/07/06 12:45:00 15913.82 7385.86 -310.74
12/07/06 12:48:00 15913.49 7384.88 -310.86
12/07/06 12:51:00 15912.68 7384.94 -310.97
12/07/06 12:54:00 15912.35 7383.96 -311.08
12/07/06 12:57:00 15911.55 7384.01 -311.19
12/07/06 13:00:00 15911.22 7383.03 -311.30
12/07/06 13:03:00 15910.41 7383.09 -311.41
12/07/06 13:06:00 15910.09 7382.11 -311.52
12/07/06 13:09:00 15909.28 7382.16 -311.63
12/07/06 13:12:00 15908.95 7381.19 -311.74
12/07/06 13:15:00 15908.15 7381.24 -311.84
12/07/06 13:18:00 15907.82 7380.27 -311.95
12/07/06 13:21:00 15907.02 7380.33 -312.05
12/07/06 13:24:00 15906.69 7379.35 -312.16
12/07/06 13:27:00 15905.88 7379.41 -312.26
12/07/06 13:30:00 15905.56 7378.43 -312.36
12/07/06 13:33:00 15905.23 7377.46 -312.46
12/07/06 13:36:00 15904.43 7377.52 -312.57
12/07/06 13:39:00 15904.11 7376.54 -312.66
12/07/06 13:42:00 15903.30 7376.60 -312.76
12/07/06 13:45:00 15902.98 7375.63 -312.86
12/07/06 13:48:00 15902.18 7375.70 -312.96
12/07/06 13:51:00 15901.85 7374.72 -313.05
12/07/06 13:54:00 15901.05 7374.79 -313.15
12/07/06 13:57:00 15900.73 7373.82 -313.24
12/07/06 14:00:00 15899.93 7373.89 -313.34
12/07/06 14:03:00 15899.61 7372.92 -313.43
12/07/06 14:06:00 15898.81 7372.98 -313.52
12/07/06 14:09:00 15898.48 7372.02 -313.61
12/07/06 14:12:00 15897.69 7372.09 -313.70
12/07/06 14:15:00 15897.37 7371.13 -313.79
12/07/06 14:18:00 15897.05 7370.17 -313.87
12/07/06 14:21:00 15896.25 7370.24 -313.96
12/07/06 14:24:00 15895.93 7369.28 -314.04
12/07/06 14:27:00 15895.13 7369.36 -314.13
12/07/06 14:30:00 15894.82 7368.40 -314.21
12/07/06 14:33:00 15894.03 7368.48 -314.29
12/07/06 14:36:00 15893.71 7367.53 -314.37
12/07/06 14:39:00 15892.92 7367.61 -314.45
12/07/06 14:42:00 15892.60 7366.66 -314.53
12/07/06 14:45:00 15891.81 7366.75 -314.61
12/07/06 14:48:00 15891.50 7365.81 -314.68
12/07/06 14:51:00 15890.71 7365.90 -314.76
12/07/06 14:54:00 15890.41 7364.97 -314.83
12/07/06 14:57:00 15889.62 7365.07 -314.91
12/07/06 15:00:00 15889.31 7364.15 -314.98
12/07/06 15:03:00 15889.01 7363.22 -315.06
12/07/06 15:06:00 15888.23 7363.34 -315.14
12/07/06 15:09:00 15887.93 7362.43 -315.21
12/07/06 15:12:00 15887.16 7362.56 -315.29
12/07/06 15:15:00 15886.86 7361.67 -315.38
12/07/06 15:18:00 15886.09 7361.81 -315.47
12/07/06 15:21:00 15885.80 7360.92 -315.57
12/07/06 15:24:00 15885.04 7361.08 -315.68
12/07/06 15:27:00 15884.75 7360.21 -315.79
12/07/06 15:30:00 15883.98 7360.37 -315.93
12/07/06 15:33:00 15883.70 7359.50 -316.08
12/07/06 15:36:00 15882.93 7359.66 -316.24
12/07/06 15:39:00 15882.64 7358.78 -316.41
12/07/06 15:42:00 15881.87 7358.92 -316.59
12/07/06 15:45:00 15881.57 7358.03 -316.78
12/07/06 15:48:00 15881.27 7357.12 -316.98
12/07/06 15:51:00 15880.49 7357.24 -317.17
12/07/06 15:54:00 15880.18 7356.32 -317.37
12/07/06 15:57:00 15879.40 7356.43 -317.57
12/07/06 16:00:00 15879.09 7355.50 -317.77
12/07/06 16:03:00 15878.29 7355.60 -317.96
12/07/06 16:06:00 15877.98 7354.66 -318.16
12/07/06 16:09:00 15877.19 7354.75 -318.36
12/07/06 16:12:00 15876.88 7353.80 -318.55
12/07/06 16:15:00 15876.08 7353.88 -318.75
12/07/06 16:18:00 15875.76 7352.93 -318.94
12/07/06 16:21:00 15874.97 7353.01 -319.13
12/07/06 16:24:00 15874.65 7352.05 -319.32
12/07/06 16:27:00 15873.85 7352.12 -319.51
12/07/06 16:30:00 15873.53 7351.16 -319.69
12/07/06 16:33:00 15873.21 7350.19 -319.88
12/07/06 16:36:00 15872.41 7350.26 -320.06
12/07/06 16:39:00 15872.09 7349.29 -320.24
12/07/06 16:42:00 15871.29 7349.36 -320.42
12/07/06 16:45:00 15870.97 7348.38 -320.60
12/07/06 16:48:00 15870.17 7348.45 -320.78
12/07/06 16:51:00 15869.84 7347.47 -320.96
12/07/06 16:54:00 15869.04 7347.53 -321.14
12/07/06 16:57:00 15868.72 7346.56 -321.31
12/07/06 17:00:00 15867.92 7346.61 -321.48
12/07/06 17:03:00 15867.60 7345.64 -321.66
12/07/06 17:06:00 15866.79 7345.69 -321.83
12/07/06 17:09:00 15866.47 7344.71 -322.00
12/07/06 17:12:00 15865.67 7344.77 -322.17
12/07/06 17:15:00 15865.35 7343.79 -322.33
12/07/06 17:18:00 15865.02 7342.81 -322.50
12/07/06 17:21:00 15864.22 7342.86 -322.67
12/07/06 17:24:00 15863.89 7341.88 -322.83
12/07/06 17:27:00 15863.09 7341.93 -323.00
12/07/06 17:30:00 15862.77 7340.95 -323.16
12/07/06 17:33:00 15861.96 7341.00 -323.32
12/07/06 17:36:00 15861.64 7340.02 -323.48
12/07/06 17:39:00 15860.84 7340.06 -323.64
12/07/06 17:42:00 15860.51 7339.08 -323.80
12/07/06 17:45:00 15859.71 7339.13 -323.96
12/07/06 17:48:00 15859.39 7338.14 -324.12
12/07/06 17:51:00 15858.58 7338.19 -324.27
12/07/06 17:54:00 15858.26 7337.20 -324.43
12/07/06 17:57:00 15857.46 7337.25 -324.58
12/07/06 18:00:00 15857.13 7336.27 -324.74
12/07/06 18:03:00 15856.81 7335.28 -324.89
12/07/06 18:06:00 15856.00 7335.32 -325.04
12/07/06 18:09:00 15855.68 7334.34 -325.19
12/07/06 18:12:00 15854.88 7334.39 -325.34
12/07/06 18:15:00 15854.55 7333.40 -325.49
12/07/06 18:18:00 15853.75 7333.44 -325.64
12/07/06 18:21:00 15853.42 7332.46 -325.79
12/07/06 18:24:00 15852.62 7332.50 -325.94
12/07/06 18:27:00 15852.29 7331.51 -326.08
12/07/06 18:30:00 15851.49 7331.56 -326.23
12/07/06 18:33:00 15851.17 7330.57 -326.37
12/07/06 18:36:00 15850.37 7330.61 -326.52
12/07/06 18:39:00 15850.04 7329.62 -326.66
12/07/06 18:42:00 15849.24 7329.66 -326.81
12/07/06 18:45:00 15848.92 7328.68 -326.95
12/07/06 18:48:00 15848.59 7327.69 -327.09
12/07/06 18:51:00 15847.79 7327.73 -327.23
12/07/06 18:54:00 15847.46 7326.75 -327.37
12/07/06 18:57:00 15846.66 7326.79 -327.51
12/07/06 19:00:00 15846.34 7325.80 -327.65
12/07/06 19:03:00 15845.54 7325.84 -327.78
12/07/06 19:06:00 15845.21 7324.85 -327.92
12/07/06 19:09:00 15844.41 7324.89 -328.06
12/07/06 19:12:00 15844.08 7323.91 -328.19
12/07/06 19:15:00 15843.28 7323.95 -328.33
12/07/06 19:18:00 15842.96 7322.96 -328.46
12/07/06 19:21:00 15842.16 7323.00 -328.60
12/07/06 19:24:00 15841.84 7322.01 -328.73
12/07/06 19:27:00 15841.04 7322.05 -328.86
12/07/06 19:30:00 15840.71 7321.06 -328.99
12/07/06 19:33:00 15840.39 7320.07 -329.12
12/07/06 19:36:00 15839.59 7320.11 -329.25
12/07/06 19:39:00 15839.26 7319.13 -329.38
12/07/06 19:42:00 15838.46 7319.17 -329.51
12/07/06 19:45:00 15838.14 7318.18 -329.64
12/07/06 19:48:00 15837.34 7318.22 -329.76
12/07/06 19:51:00 15837.02 7317.24 -329.89
12/07/06 19:54:00 15836.22 7317.28 -330.02
12/07/06 19:57:00 15835.90 7316.29 -330.14
12/07/06 20:00:00 15835.10 7316.33 -330.27
12/07/06 20:03:00 15834.77 7315.34 -330.39
12/07/06 20:06:00 15833.97 7315.38 -330.51
12/07/06 20:09:00 15833.65 7314.39 -330.64
12/07/06 20:12:00 15832.86 7314.44 -330.76
12/07/06 20:15:00 15832.53 7313.45 -330.88
12/07/06 20:18:00 15832.21 7312.46 -331.00
12/07/06 20:21:00 15831.41 7312.50 -331.12
12/07/06 20:24:00 15831.09 7311.52 -331.24
12/07/06 20:27:00 15830.29 7311.56 -331.35
12/07/06 20:30:00 15829.97 7310.57 -331.47
12/07/06 20:33:00 15829.17 7310.61 -331.59
12/07/06 20:36:00 15828.85 7309.63 -331.70
12/07/06 20:39:00 15828.06 7309.67 -331.82
12/07/06 20:42:00 15827.73 7308.69 -331.93
12/07/06 20:45:00 15826.94 7308.73 -332.05
12/07/06 20:48:00 15826.62 7307.75 -332.16
12/07/06 20:51:00 15825.82 7307.79 -332.27
12/07/06 20:54:00 15825.50 7306.80 -332.38
12/07/06 20:57:00 15824.71 7306.85 -332.49
12/07/06 21:00:00 15824.39 7305.86 -332.60
12/07/06 21:03:00 15824.06 7304.88 -332.71
12/07/06 21:06:00 15823.27 7304.93 -332.82
12/07/06 21:09:00 15822.95 7303.94 -332.93
12/07/06 21:12:00 15822.16 7303.99 -333.03
12/07/06 21:15:00 15821.84 7303.00 -333.14
12/07/06 21:18:00 15821.04 7303.05 -333.24
12/07/06 21:21:00 15820.73 7302.07 -333.35
12/07/06 21:24:00 15819.93 7302.12 -333.45
12/07/06 21:27:00 15819.61 7301.14 -333.55
12/07/06 21:30:00 15818.82 7301.19 -333.66
12/07/06 21:33:00 15818.50 7300.21 -333.76
12/07/06 21:36:00 15817.71 7300.26 -333.86
12/07/06 21:39:00 15817.40 7299.27 -333.96
12/07/06 21:42:00 15816.60 7299.33 -334.05
12/07/06 21:45:00 15816.29 7298.35 -334.15
12/07/06 21:48:00 15815.97 7297.37 -334.25
12/07/06 21:51:00 15815.18 7297.42 -334.34
12/07/06 21:54:00 15814.87 7296.45 -334.44
12/07/06 21:57:00 15814.08 7296.50 -334.53
12/07/06 22:00:00 15813.76 7295.53 -334.62
12/07/06 22:03:00 15812.97 7295.58 -334.71
12/07/06 22:06:00 15812.66 7294.61 -334.80
12/07/06 22:09:00 15811.87 7294.67 -334.89
12/07/06 22:12:00 15811.56 7293.70 -334.98
12/07/06 22:15:00 15810.77 7293.76 -335.07
12/07/06 22:18:00 15810.46 7292.79 -335.15
12/07/06 22:21:00 15809.68 7292.86 -335.24
12/07/06 22:24:00 15809.37 7291.89 -335.32
12/07/06 22:27:00 15808.58 7291.95 -335.41
12/07/06 22:30:00 15808.27 7291.00 -335.49
12/07/06 22:33:00 15807.96 7290.04 -335.57
12/07/06 22:36:00 15807.18 7290.11 -335.65
12/07/06 22:39:00 15806.88 7289.15 -335.73
12/07/06 22:42:00 15806.10 7289.23 -335.81
12/07/06 22:45:00 15805.79 7288.28 -335.88
12/07/06 22:48:00 15805.02 7288.36 -335.96
12/07/06 22:51:00 15804.71 7287.42 -336.03
12/07/06 22:54:00 15803.94 7287.50 -336.11
12/07/06 22:57:00 15803.64 7286.57 -336.18
12/07/06 23:00:00 15802.87 7286.66 -336.26
12/07/06 23:03:00 15802.57 7285.74 -336.33
12/07/06 23:06:00 15801.80 7285.84 -336.41
12/07/06 23:09:00 15801.51 7284.93 -336.48
12/07/06 23:12:00 15800.75 7285.04 -336.56
12/07/06 23:15:00 15800.46 7284.15 -336.65
12/07/06 23:18:00 15800.18 7283.25 -336.74
12/07/06 23:21:00 15799.42 7283.38 -336.84
12/07/06 23:24:00 15799.14 7282.51 -336.94
12/07/06 23:27:00 15798.39 7282.65 -337.06
12/07/06 23:30:00 15798.11 7281.78 -337.20
12/07/06 23:33:00 15797.36 7281.93 -337.34
12/07/06 23:36:00 15797.08 7281.05 -337.50
12/07/06 23:39:00 15796.32 7281.19 -337.68
12/07/06 23:42:00 15796.04 7280.30 -337.86
12/07/06 23:45:00 15795.27 7280.42 -338.04
12/07/06 23:48:00 15794.98 7279.52 -338.24
12/07/06 23:51:00 15794.21 7279.63 -338.43
12/07/06 23:54:00 15793.91 7278.70 -338.63
12/07/06 23:57:00 15793.14 7278.80 -338.83
12/07/07 00:00:00 15792.84 7277.86 -339.03
12/07/07 00:03:00 15792.53 7276.92 -339.22
12/07/07 00:06:00 15791.76 7277.00 -339.42
12/07/07 00:09:00 15791.45 7276.05 -339.61
12/07/07 00:12:00 15790.67 7276.13 -339.81
12/07/07 00:15:00 15790.36 7275.17 -340.00
12/07/07 00:18:00 15789.58 7275.24 -340.19
12/07/07 00:21:00 15789.26 7274.28 -340.38
12/07/07 00:24:00 15788.48 7274.34 -340.57
12/07/07 00:27:00 15788.17 7273.38 -340.76
12/07/07 00:30:00 15787.38 7273.44 -340.94
12/07/07 00:33:00 15787.07 7272.47 -341.13
12/07/07 00:36:00 15786.28 7272.52 -341.31
12/07/07 00:39:00 15785.97 7271.55 -341.50
12/07/07 00:42:00 15785.18 7271.60 -341.67
12/07/07 00:45:00 15784.87 7270.62 -341.85
12/07/07 00:48:00 15784.55 7269.65 -342.03
12/07/07 00:51:00 15783.76 7269.70 -342.21
12/07/07 00:54:00 15783.45 7268.72 -342.38
12/07/07 00:57:00 15782.66 7268.77 -342.56
12/07/07 01:00:00 15782.34 7267.79 -342.73
12/07/07 01:03:00 15781.55 7267.83 -342.90
12/07/07 01:06:00 15781.24 7266.85 -343.07
12/07/07 01:09:00 15780.45 7266.89 -343.24
12/07/07 01:12:00 15780.13 7265.91 -343.41
12/07/07 01:15:00 15779.34 7265.95 -343.58
12/07/07 01:18:00 15779.02 7264.97 -343.74
12/07/07 01:21:00 15778.23 7265.01 -343.91
12/07/07 01:24:00 15777.91 7264.02 -344.07
12/07/07 01:27:00 15777.12 7264.06 -344.24
12/07/07 01:30:00 15776.81 7263.07 -344.40
12/07/07 01:33:00 15776.49 7262.09 -344.56
12/07/07 01:36:00 15775.70 7262.12 -344.72
12/07/07 01:39:00 15775.38 7261.14 -344.88
12/07/07 01:42:00 15774.59 7261.18 -345.04
12/07/07 01:45:00 15774.27 7260.19 -345.19
12/07/07 01:48:00 15773.48 7260.22 -345.35
12/07/07 01:51:00 15773.17 7259.23 -345.51
12/07/07 01:54:00 15772.38 7259.27 -345.66
12/07/07 01:57:00 15772.06 7258.28 -345.81
12/07/07 02:00:00 15771.27 7258.31 -345.97
12/07/07 02:03:00 15770.95 7257.32 -346.12
12/07/07 02:06:00 15770.16 7257.36 -346.27
12/07/07 02:09:00 15769.84 7256.37 -346.42
12/07/07 02:12:00 15769.05 7256.40 -346.57
12/07/07 02:15:00 15768.73 7255.41 -346.72
12/07/07 02:18:00 15768.41 7254.42 -346.87
12/07/07 02:21:00 15767.62 7254.45 -347.02
12/07/07 02:24:00 15767.31 7253.46 -347.16
12/07/07 02:27:00 15766.52 7253.49 -347.31
12/07/07 02:30:00 15766.20 7252.50 -347.45
12/07/07 02:33:00 15765.41 7252.53 -347.60
12/07/07 02:36:00 15765.09 7251.54 -347.74
12/07/07 02:39:00 15764.30 7251.57 -347.89
12/07/07 02:42:00 15763.98 7250.58 -348.03
12/07/07 02:45:00 15763.19 7250.61 -348.17
12/07/07 02:48:00 15762.88 7249.62 -348.31
12/07/07 02:51:00 15762.09 7249.65 -348.45
12/07/07 02:54:00 15761.77 7248.66 -348.59
12/07/07 02:57:00 15760.98 7248.69 -348.73
12/07/07 03:00:00 15760.66 7247.69 -348.86
12/07/07 03:03:00 15760.34 7246.70 -349.00
12/07/07 03:06:00 15759.56 7246.73 -349.14
12/07/07 03:09:00 15759.24 7245.74 -349.27
12/07/07 03:12:00 15758.45 7245.77 -349.41
12/07/07 03:15:00 15758.13 7244.78 -349.54
12/07/07 03:18:00 15757.34 7244.81 -349.68
12/07/07 03:21:00 15757.03 7243.81 -349.81
12/07/07 03:24:00 15756.24 7243.84 -349.94
12/07/07 03:27:00 15755.92 7242.85 -350.07
12/07/07 03:30:00 15755.13 7242.88 -350.20
12/07/07 03:33:00 15754.82 7241.88 -350.33
12/07/07 03:36:00 15754.03 7241.92 -350.46
12/07/07 03:39:00 15753.71 7240.92 -350.59
12/07/07 03:42:00 15752.93 7240.95 -350.72
12/07/07 03:45:00 15752.61 7239.96 -350.85
12/07/07 03:48:00 15752.29 7238.97 -350.97
12/07/07 03:51:00 15751.50 7239.00 -351.10
12/07/07 03:54:00 15751.19 7238.00 -351.22
12/07/07 03:57:00 15750.40 7238.03 -351.35
12/07/07 04:00:00 15750.09 7237.04 -351.47
12/07/07 04:03:00 15749.30 7237.07 -351.59
12/07/07 04:06:00 15748.98 7236.08 -351.72
12/07/07 04:09:00 15748.20 7236.11 -351.84
12/07/07 04:12:00 15747.88 7235.12 -351.96
12/07/07 04:15:00 15747.10 7235.15 -352.08
12/07/07 04:18:00 15746.78 7234.16 -352.20
12/07/07 04:21:00 15746.00 7234.19 -352.32
12/07/07 04:24:00 15745.68 7233.20 -352.43
12/07/07 04:27:00 15744.90 7233.23 -352.55
12/07/07 04:30:00 15744.58 7232.24 -352.67
12/07/07 04:33:00 15744.27 7231.25 -352.78
12/07/07 04:36:00 15743.48 7231.28 -352.90
12/07/07 04:39:00 15743.17 7230.29 -353.01
12/07/07 04:42:00 15742.38 7230.32 -353.13
12/07/07 04:45:00 15742.07 7229.33 -353.24
12/07/07 04:48:00 15741.29 7229.36 -353.35
12/07/07 04:51:00 15740.97 7228.37 -353.46
12/07/07 04:54:00 15740.19 7228.40 -353.57
12/07/07 04:57:00 15739.88 7227.41 -353.68
12/07/07 05:00:00 15739.09 7227.45 -353.79
12/07/07 05:03:00 15738.78 7226.46 -353.90
12/07/07 05:06:00 15738.00 7226.49 -354.01
12/07/07 05:09:00 15737.69 7225.51 -354.11
12/07/07 05:12:00 15736.90 7225.54 -354.22
12/07/07 05:15:00 15736.59 7224.55 -354.33
12/07/07 05:18:00 15736.28 7223.56 -354.43
12/07/07 05:21:00 15735.50 7223.60 -354.53
12/07/07 05:24:00 15735.19 7222.62 -354.64
12/07/07 05:27:00 15734.41 7222.65 -354.74
12/07/07 05:30:00 15734.10 7221.67 -354.84
12/07/07 05:33:00 15733.32 7221.70 -354.94
12/07/07 05:36:00 15733.01 7220.72 -355.04
12/07/07 05:39:00 15732.23 7220.76 -355.14
12/07/07 05:42:00 15731.92 7219.78 -355.23
12/07/07 05:45:00 15731.14 7219.82 -355.33
12/07/07 05:48:00 15730.83 7218.83 -355.43
12/07/07 05:51:00 15730.05 7218.88 -355.52
12/07/07 05:54:00 15729.75 7217.89 -355.61
12/07/07 05:57:00 15728.97 7217.94 -355.71
12/07/07 06:00:00 15728.66 7216.96 -355.80
12/07/07 06:03:00 15728.36 7215.98 -355.89
12/07/07 06:06:00 15727.58 7216.03 -355.98
12/07/07 06:09:00 15727.27 7215.05 -356.07
12/07/07 06:12:00 15726.50 7215.10 -356.15
12/07/07 06:15:00 15726.19 7214.12 -356.24
12/07/07 06:18:00 15725.42 7214.17 -356.33
12/07/07 06:21:00 15725.12 7213.20 -356.41
12/07/07 06:24:00 15724.34 7213.26 -356.49
12/07/07 06:27:00 15724.04 7212.29 -356.58
12/07/07 06:30:00 15723.27 7212.35 -356.66
12/07/07 06:33:00 15722.97 7211.38 -356.74
12/07/07 06:36:00 15722.20 7211.44 -356.82
12/07/07 06:39:00 15721.90 7210.48 -356.89
12/07/07 06:42:00 15721.13 7210.55 -356.97
12/07/07 06:45:00 15720.84 7209.59 -357.05
12/07/07 06:48:00 15720.54 7208.64 -357.12
12/07/07 06:51:00 15719.78 7208.71 -357.20
12/07/07 06:54:00 15719.49 7207.77 -357.27
12/07/07 06:57:00 15718.72 7207.85 -357.34
12/07/07 07:00:00 15718.43 7206.91 -357.42
12/07/07 07:03:00 15717.68 7207.00 -357.49
12/07/07 07:06:00 15717.39 7206.07 -357.57
12/07/07 07:09:00 15716.64 7206.17 -357.64
12/07/07 07:12:00 15716.36 7205.26 -357.72
12/07/07 07:15:00 15715.61 7205.38 -357.81
12/07/07 07:18:00 15715.33 7204.48 -357.90
12/07/07 07:21:00 15714.59 7204.60 -357.99
12/07/07 07:24:00 15714.31 7203.72 -358.10
12/07/07 07:27:00 15713.58 7203.85 -358.22
12/07/07 07:30:00 15713.30 7202.97 -358.35
12/07/07 07:33:00 15713.03 7202.09 -358.50
12/07/07 07:36:00 15712.29 7202.23 -358.66
12/07/07 07:39:00 15712.02 7201.34 -358.83
12/07/07 07:42:00 15711.27 7201.46 -359.01
12/07/07 07:45:00 15710.99 7200.56 -359.20
12/07/07 07:48:00 15710.23 7200.66 -359.39
12/07/07 07:51:00 15709.95 7199.74 -359.58
12/07/07 07:54:00 15709.19 7199.84 -359.78
12/07/07 07:57:00 15708.90 7198.90 -359.98
12/07/07 08:00:00 15708.13 7198.98 -360.17
12/07/07 08:03:00 15707.84 7198.04 -360.37
12/07/07 08:06:00 15707.07 7198.11 -360.57
12/07/07 08:09:00 15706.77 7197.15 -360.76
12/07/07 08:12:00 15706.00 7197.21 -360.95
12/07/07 08:15:00 15705.70 7196.25 -361.15
12/07/07 08:18:00 15705.40 7195.29 -361.34
12/07/07 08:21:00 15704.63 7195.34 -361.53
12/07/07 08:24:00 15704.32 7194.38 -361.71
12/07/07 08:27:00 15703.55 7194.43 -361.90
12/07/07 08:30:00 15703.24 7193.45 -362.08
12/07/07 08:33:00 15702.47 7193.50 -362.27
12/07/07 08:36:00 15702.16 7192.52 -362.45
12/07/07 08:39:00 15701.39 7192.56 -362.63
12/07/07 08:42:00 15701.08 7191.59 -362.81
12/07/07 08:45:00 15700.31 7191.63 -362.99
12/07/07 08:48:00 15700.00 7190.65 -363.17
12/07/07 08:51:00 15699.22 7190.68 -363.34
12/07/07 08:54:00 15698.92 7189.70 -363.52
12/07/07 08:57:00 15698.14 7189.74 -363.69
12/07/07 09:00:00 15697.83 7188.75 -363.86
12/07/07 09:03:00 15697.52 7187.77 -364.03
12/07/07 09:06:00 15696.74 7187.80 -364.20
12/07/07 09:09:00 15696.43 7186.81 -364.37
12/07/07 09:12:00 15695.65 7186.84 -364.54
12/07/07 09:15:00 15695.34 7185.85 -364.71
12/07/07 09:18:00 15694.57 7185.88 -364.87
12/07/07 09:21:00 15694.26 7184.89 -365.04
12/07/07 09:24:00 15693.48 7184.92 -365.20
12/07/07 09:27:00 15693.17 7183.93 -365.36
12/07/07 09:30:00 15692.39 7183.96 -365.52
12/07/07 09:33:00 15692.08 7182.97 -365.68
12/07/07 09:36:00 15691.30 7182.99 -365.84
12/07/07 09:39:00 15690.99 7182.00 -366.00
12/07/07 09:42:00 15690.21 7182.03 -366.16
12/07/07 09:45:00 15689.90 7181.04 -366.32
12/07/07 09:48:00 15689.59 7180.04 -366.47
12/07/07 09:51:00 15688.82 7180.07 -366.63
12/07/07 09:54:00 15688.50 7179.07 -366.78
12/07/07 09:57:00 15687.73 7179.10 -366.93
12/07/07 10:00:00 15687.42 7178.10 -367.09
12/07/07 10:03:00 15686.64 7178.13 -367.24
12/07/07 10:06:00 15686.33 7177.13 -367.39
12/07/07 10:09:00 15685.55 7177.15 -367.54
12/07/07 10:12:00 15685.24 7176.16 -367.69
12/07/07 10:15:00 15684.46 7176.18 -367.84
12/07/07 10:18:00 15684.15 7175.18 -367.98
12/07/07 10:21:00 15683.37 7175.20 -368.13
12/07/07 10:24:00 15683.06 7174.21 -368.28
12/07/07 10:27:00 15682.28 7174.23 -368.42
12/07/07 10:30:00 15681.97 7173.23 -368.56
12/07/07 10:33:00 15681.66 7172.24 -368.71
12/07/07 10:36:00 15680.88 7172.26 -368.85
12/07/07 10:39:00 15680.57 7171.26 -368.99
12/07/07 10:42:00 15679.80 7171.28 -369.13
12/07/07 10:45:00 15679.49 7170.29 -369.28
12/07/07 10:48:00 15678.71 7170.31 -369.42
12/07/07 10:51:00 15678.40 7169.31 -369.55
12/07/07 10:54:00 15677.62 7169.33 -369.69
12/07/07 10:57:00 15677.31 7168.33 -369.83
12/07/07 11:00:00 15676.54 7168.35 -369.97
12/07/07 11:03:00 15676.22 7167.35 -370.10
12/07/07 11:06:00 15675.45 7167.37 -370.24
12/07/07 11:09:00 15675.14 7166.37 -370.37
12/07/07 11:12:00 15674.36 7166.39 -370.51
12/07/07 11:15:00 15674.05 7165.39 -370.64
12/07/07 11:18:00 15673.74 7164.40 -370.77
12/07/07 11:21:00 15672.96 7164.42 -370.91
12/07/07 11:24:00 15672.65 7163.42 -371.04
12/07/07 11:27:00 15671.88 7163.44 -371.17
12/07/07 11:30:00 15671.57 7162.44 -371.30
12/07/07 11:33:00 15670.79 7162.46 -371.43
12/07/07 11:36:00 15670.48 7161.46 -371.56
12/07/07 11:39:00 15669.71 7161.48 -371.68
12/07/07 11:42:00 15669.40 7160.48 -371.81
12/07/07 11:45:00 15668.62 7160.50 -371.94
12/07/07 11:48:00 15668.31 7159.50 -372.06
12/07/07 11:51:00 15667.54 7159.52 -372.19
12/07/07 11:54:00 15667.23 7158.53 -372.31
12/07/07 11:57:00 15666.46 7158.55 -372.44
12/07/07 12:00:00 15666.15 7157.55 -372.56
12/07/07 12:03:00 15665.84 7156.55 -372.68
12/07/07 12:06:00 15665.06 7156.57 -372.80
12/07/07 12:09:00 15664.76 7155.57 -372.92
12/07/07 12:12:00 15663.98 7155.59 -373.04
12/07/07 12:15:00 15663.67 7154.59 -373.16
12/07/07 12:18:00 15662.90 7154.61 -373.28
12/07/07 12:21:00 15662.59 7153.62 -373.40
12/07/07 12:24:00 15661.82 7153.64 -373.52
12/07/07 12:27:00 15661.51 7152.64 -373.63
12/07/07 12:30:00 15660.74 7152.66 -373.75
12/07/07 12:33:00 15660.43 7151.67 -373.86
12/07/07 12:36:00 15659.66 7151.69 -373.98
12/07/07 12:39:00 15659.36 7150.69 -374.09
12/07/07 12:42:00 15658.58 7150.71 -374.21
12/07/07 12:45:00 15658.27 7149.72 -374.32
12/07/07 12:48:00 15657.97 7148.72 -374.43
12/07/07 12:51:00 15657.20 7148.75 -374.54
12/07/07 12:54:00 15656.89 7147.75 -374.65
12/07/07 12:57:00 15656.12 7147.77 -374.76
12/07/07 13:00:00 15655.81 7146.78 -374.87
12/07/07 13:03:00 15655.04 7146.81 -374.97
12/07/07 13:06:00 15654.74 7145.81 -375.08
12/07/07 13:09:00 15653.97 7145.83 -375.19
12/07/07 13:12:00 15653.66 7144.84 -375.29
12/07/07 13:15:00 15652.89 7144.87 -375.40
12/07/07 13:18:00 15652.59 7143.87 -375.50
12/07/07 13:21:00 15651.82 7143.90 -375.60
12/07/07 13:24:00 15651.52 7142.90 -375.70
12/07/07 13:27:00 15650.75 7142.93 -375.80
12/07/07 13:30:00 15650.45 7141.94 -375.90
12/07/07 13:33:00 15650.14 7140.95 -376.00
12/07/07 13:36:00 15649.38 7140.98 -376.10
12/07/07 13:39:00 15649.07 7139.99 -376.20
12/07/07 13:42:00 15648.30 7140.02 -376.30
12/07/07 13:45:00 15648.00 7139.03 -376.39
12/07/07 13:48:00 15647.24 7139.06 -376.49
12/07/07 13:51:00 15646.94 7138.08 -376.58
12/07/07 13:54:00 15646.17 7138.11 -376.67
12/07/07 13:57:00 15645.87 7137.12 -376.76
12/07/07 14:00:00 15645.11 7137.16 -376.85
12/07/07 14:03:00 15644.81 7136.18 -376.94
12/07/07 14:06:00 15644.04 7136.21 -377.04
12/07/07 14:09:00 15643.74 7135.23 -377.12
12/07/07 14:12:00 15642.98 7135.27 -377.21
12/07/07 14:15:00 15642.69 7134.29 -377.29
12/07/07 14:18:00 15642.38 7133.31 -377.38
12/07/07 14:21:00 15641.62 7133.35 -377.46
12/07/07 14:24:00 15641.33 7132.38 -377.55
12/07/07 14:27:00 15640.57 7132.42 -377.63
12/07/07 14:30:00 15640.28 7131.45 -377.71
12/07/07 14:33:00 15639.52 7131.50 -377.79
12/07/07 14:36:00 15639.23 7130.53 -377.87
12/07/07 14:39:00 15638.47 7130.58 -377.94
12/07/07 14:42:00 15638.18 7129.62 -378.02
12/07/07 14:45:00 15637.43 7129.68 -378.09
12/07/07 14:48:00 15637.14 7128.72 -378.17
12/07/07 14:51:00 15636.39 7128.78 -378.24
12/07/07 14:54:00 15636.10 7127.83 -378.32
12/07/07 14:57:00 15635.36 7127.90 -378.39
12/07/07 15:00:00 15635.07 7126.96 -378.46
12/07/07 15:03:00 15634.79 7126.02 -378.53
12/07/07 15:06:00 15634.05 7126.11 -378.61
12/07/07 15:09:00 15633.77 7125.18 -378.68
12/07/07 15:12:00 15633.03 7125.28 -378.76
12/07/07 15:15:00 15632.76 7124.37 -378.85
12/07/07 15:18:00 15632.03 7124.47 -378.93
12/07/07 15:21:00 15631.76 7123.58 -379.03
12/07/07 15:24:00 15631.04 7123.70 -379.14
12/07/07 15:27:00 15630.77 7122.81 -379.25
12/07/07 15:30:00 15630.05 7122.94 -379.39
12/07/07 15:33:00 15629.78 7122.06 -379.53
12/07/07 15:36:00 15629.05 7122.18 -379.69
12/07/07 15:39:00 15628.79 7121.29 -379.86
12/07/07 15:42:00 15628.05 7121.40 -380.04
12/07/07 15:45:00 15627.78 7120.48 -380.23
12/07/07 15:48:00 15627.50 7119.57 -380.42
12/07/07 15:51:00 15626.76 7119.66 -380.61
12/07/07 15:54:00 15626.47 7118.72 -380.81
12/07/07 15:57:00 15625.72 7118.80 -381.00
12/07/07 16:00:00 15625.44 7117.85 -381.20
12/07/07 16:03:00 15624.69 7117.91 -381.40
12/07/07 16:06:00 15624.39 7116.96 -381.59
12/07/07 16:09:00 15623.64 7117.02 -381.79
12/07/07 16:12:00 15623.35 7116.06 -381.98
12/07/07 16:15:00 15622.59 7116.11 -382.17
12/07/07 16:18:00 15622.29 7115.13 -382.36
12/07/07 16:21:00 15621.54 7115.18 -382.55
12/07/07 16:24:00 15621.24 7114.20 -382.74
12/07/07 16:27:00 15620.48 7114.24 -382.92
12/07/07 16:30:00 15620.18 7113.27 -383.11
12/07/07 16:33:00 15619.88 7112.29 -383.29
12/07/07 16:36:00 15619.12 7112.32 -383.47
12/07/07 16:39:00 15618.82 7111.34 -383.65
12/07/07 16:42:00 15618.06 7111.37 -383.83
12/07/07 16:45:00 15617.76 7110.39 -384.01
12/07/07 16:48:00 15616.99 7110.42 -384.18
12/07/07 16:51:00 15616.69 7109.43 -384.36
12/07/07 16:54:00 15615.93 7109.45 -384.53
12/07/07 16:57:00 15615.63 7108.46 -384.70
12/07/07 17:00:00 15614.86 7108.49 -384.88
12/07/07 17:03:00 15614.56 7107.50 -385.05
12/07/07 17:06:00 15613.79 7107.52 -385.21
12/07/07 17:09:00 15613.49 7106.53 -385.38
12/07/07 17:12:00 15612.73 7106.55 -385.55
12/07/07 17:15:00 15612.43 7105.55 -385.72
12/07/07 17:18:00 15612.12 7104.56 -385.88
12/07/07 17:21:00 15611.36 7104.58 -386.04
12/07/07 17:24:00 15611.05 7103.58 -386.21
12/07/07 17:27:00 15610.29 7103.60 -386.37
12/07/07 17:30:00 15609.99 7102.61 -386.53
12/07/07 17:33:00 15609.22 7102.62 -386.69
12/07/07 17:36:00 15608.92 7101.62 -386.85
12/07/07 17:39:00 15608.15 7101.64 -387.00
12/07/07 17:42:00 15607.85 7100.64 -387.16
12/07/07 17:45:00 15607.08 7100.66 -387.32
12/07/07 17:48:00 15606.78 7099.66 -387.47
12/07/07 17:51:00 15606.01 7099.68 -387.63
12/07/07 17:54:00 15605.71 7098.68 -387.78
12/07/07 17:57:00 15604.94 7098.69 -387.93
12/07/07 18:00:00 15604.64 7097.69 -388.08
12/07/07 18:03:00 15604.34 7096.69 -388.23
12/07/07 18:06:00 15603.57 7096.70 -388.38
12/07/07 18:09:00 15603.26 7095.70 -388.53
12/07/07 18:12:00 15602.50 7095.71 -388.68
12/07/07 18:15:00 15602.20 7094.71 -388.83
12/07/07 18:18:00 15601.43 7094.72 -388.98
12/07/07 18:21:00 15601.13 7093.72 -389.12
12/07/07 18:24:00 15600.36 7093.74 -389.27
12/07/07 18:27:00 15600.06 7092.73 -389.41
12/07/07 18:30:00 15599.29 7092.74 -389.55
12/07/07 18:33:00 15598.99 7091.74 -389.70
12/07/07 18:36:00 15598.23 7091.75 -389.84
12/07/07 18:39:00 15597.92 7090.75 -389.98
12/07/07 18:42:00 15597.16 7090.76 -390.12
12/07/07 18:45:00 15596.85 7089.76 -390.26
12/07/07 18:48:00 15596.55 7088.75 -390.40
12/07/07 18:51:00 15595.79 7088.76 -390.54
12/07/07 18:54:00 15595.48 7087.76 -390.68
12/07/07 18:57:00 15594.72 7087.77 -390.81
12/07/07 19:00:00 15594.42 7086.77 -390.95
12/07/07 19:03:00 15593.65 7086.78 -391.09
12/07/07 19:06:00 15593.35 7085.77 -391.22
12/07/07 19:09:00 15592.58 7085.78 -391.35
12/07/07 19:12:00 15592.28 7084.78 -391.49
12/07/07 19:15:00 15591.52 7084.79 -391.62
12/07/07 19:18:00 15591.21 7083.79 -391.75
12/07/07 19:21:00 15590.45 7083.80 -391.88
12/07/07 19:24:00 15590.15 7082.79 -392.01
12/07/07 19:27:00 15589.38 7082.80 -392.14
12/07/07 19:30:00 15589.08 7081.80 -392.27
12/07/07 19:33:00 15588.78 7080.79 -392.40
12/07/07 19:36:00 15588.02 7080.80 -392.53
12/07/07 19:39:00 15587.71 7079.80 -392.66
12/07/07 19:42:00 15586.95 7079.81 -392.78
12/07/07 19:45:00 15586.65 7078.81 -392.91
12/07/07 19:48:00 15585.88 7078.82 -393.03
12/07/07 19:51:00 15585.58 7077.81 -393.16
12/07/07 19:54:00 15584.82 7077.82 -393.28
12/07/07 19:57:00 15584.52 7076.82 -393.40
12/07/07 20:00:00 15583.76 7076.83 -393.53
12/07/07 20:03:00 15583.46 7075.83 -393.65
12/07/07 20:06:00 15582.69 7075.84 -393.77
12/07/07 20:09:00 15582.39 7074.83 -393.89
12/07/07 20:12:00 15581.63 7074.84 -394.01
12/07/07 20:15:00 15581.33 7073.85 -394.13
12/07/07 20:18:00 15581.03 7072.84 -394.24
12/07/07 20:21:00 15580.27 7072.85 -394.36
12/07/07 20:24:00 15579.97 7071.85 -394.48
12/07/07 20:27:00 15579.21 7071.86 -394.59
12/07/07 20:30:00 15578.91 7070.86 -394.71
12/07/07 20:33:00 15578.15 7070.87 -394.82
12/07/07 20:36:00 15577.85 7069.87 -394.94
12/07/07 20:39:00 15577.09 7069.88 -395.05
12/07/07 20:42:00 15576.79 7068.88 -395.16
12/07/07 20:45:00 15576.03 7068.89 -395.27
12/07/07 20:48:00 15575.73 7067.89 -395.38
12/07/07 20:51:00 15574.97 7067.90 -395.49
12/07/07 20:54:00 15574.67 7066.90 -395.60
12/07/07 20:57:00 15573.91 7066.91 -395.71
12/07/07 21:00:00 15573.61 7065.92 -395.82
12/07/07 21:03:00 15573.31 7064.91 -395.92
12/07/07 21:06:00 15572.56 7064.93 -396.03
12/07/07 21:09:00 15572.26 7063.93 -396.14
12/07/07 21:12:00 15571.50 7063.94 -396.24
12/07/07 21:15:00 15571.21 7062.94 -396.34
12/07/07 21:18:00 15570.45 7062.96 -396.45
12/07/07 21:21:00 15570.15 7061.96 -396.55
12/07/07 21:24:00 15569.39 7061.98 -396.65
12/07/07 21:27:00 15569.10 7060.98 -396.75
12/07/07 21:30:00 15568.34 7061.00 -396.85
12/07/07 21:33:00 15568.04 7060.01 -396.95
12/07/07 21:36:00 15567.29 7060.02 -397.04
12/07/07 21:39:00 15567.00 7059.03 -397.14
12/07/07 21:42:00 15566.24 7059.05 -397.24
12/07/07 21:45:00 15565.95 7058.06 -397.33
12/07/07 21:48:00 15565.65 7057.06 -397.43
12/07/07 21:51:00 15564.90 7057.09 -397.52
12/07/07 21:54:00 15564.60 7056.09 -397.61
12/07/07 21:57:00 15563.85 7056.12 -397.70
12/07/07 22:00:00 15563.56 7055.13 -397.79
12/07/07 22:03:00 15562.81 7055.15 -397.88
12/07/07 22:06:00 15562.52 7054.16 -397.97
12/07/07 22:09:00 15561.77 7054.19 -398.06
12/07/07 22:12:00 15561.48 7053.21 -398.14
12/07/07 22:15:00 15560.73 7053.23 -398.23
12/07/07 22:18:00 15560.44 7052.25 -398.31
12/07/07 22:21:00 15559.69 7052.28 -398.39
12/07/07 22:24:00 15559.40 7051.30 -398.47
12/07/07 22:27:00 15558.65 7051.34 -398.56
12/07/07 22:30:00 15558.37 7050.36 -398.64
12/07/07 22:33:00 15558.08 7049.38 -398.71
12/07/07 22:36:00 15557.34 7049.42 -398.79
12/07/07 22:39:00 15557.05 7048.45 -398.87
12/07/07 22:42:00 15556.31 7048.50 -398.94
12/07/07 22:45:00 15556.03 7047.53 -399.02
12/07/07 22:48:00 15555.29 7047.58 -399.09
12/07/07 22:51:00 15555.01 7046.62 -399.16
12/07/07 22:54:00 15554.27 7046.67 -399.24
12/07/07 22:57:00 15553.99 7045.73 -399.31
12/07/07 23:00:00 15553.26 7045.79 -399.38
12/07/07 23:03:00 15552.99 7044.85 -399.45
12/07/07 23:06:00 15552.26 7044.92 -399.53
12/07/07 23:09:00 15551.99 7043.99 -399.60
12/07/07 23:12:00 15551.26 7044.08 -399.68
12/07/07 23:15:00 15551.00 7043.16 -399.76
12/07/07 23:18:00 15550.74 7042.25 -399.85
12/07/07 23:21:00 15550.02 7042.36 -399.94
12/07/07 23:24:00 15549.77 7041.45 -400.05
12/07/07 23:27:00 15549.05 7041.57 -400.17
12/07/07 23:30:00 15548.79 7040.69 -400.30
12/07/07 23:33:00 15548.08 7040.80 -400.44
12/07/07 23:36:00 15547.82 7039.91 -400.60
12/07/07 23:39:00 15547.10 7040.02 -400.77
12/07/07 23:42:00 15546.84 7039.11 -400.95
12/07/07 23:45:00 15546.12 7039.20 -401.14
12/07/07 23:48:00 15545.85 7038.28 -401.33
12/07/07 23:51:00 15545.12 7038.35 -401.52
12/07/07 23:54:00 15544.84 7037.42 -401.71
12/07/07 23:57:00 15544.10 7037.48 -401.91
12/07/08 00:00:00 15543.82 7036.53 -402.11
12/07/08 00:03:00 15543.54 7035.57 -402.30
12/07/08 00:06:00 15542.80 7035.63 -402.49
12/07/08 00:09:00 15542.52 7034.66 -402.69
12/07/08 00:12:00 15541.78 7034.70 -402.88
12/07/08 00:15:00 15541.49 7033.73 -403.07
12/07/08 00:18:00 15540.74 7033.77 -403.26
12/07/08 00:21:00 15540.45 7032.79 -403.45
12/07/08 00:24:00 15539.71 7032.82 -403.63
12/07/08 00:27:00 15539.42 7031.84 -403.82
12/07/08 00:30:00 15538.67 7031.87 -404.00
12/07/08 00:33:00 15538.38 7030.89 -404.18
12/07/08 00:36:00 15537.63 7030.91 -404.36
12/07/08 00:39:00 15537.34 7029.92 -404.54
12/07/08 00:42:00 15536.59 7029.94 -404.72
12/07/08 00:45:00 15536.29 7028.95 -404.90
12/07/08 00:48:00 15536.00 7027.96 -405.07
12/07/08 00:51:00 15535.25 7027.98 -405.25
12/07/08 00:54:00 15534.95 7026.98 -405.42
12/07/08 00:57:00 15534.20 7027.00 -405.59
12/07/08 01:00:00 15533.91 7026.00 -405.76
12/07/08 01:03:00 15533.16 7026.01 -405.93
12/07/08 01:06:00 15532.86 7025.02 -406.10
12/07/08 01:09:00 15532.11 7025.03 -406.27
12/07/08 01:12:00 15531.81 7024.03 -406.43
12/07/08 01:15:00 15531.06 7024.04 -406.60
12/07/08 01:18:00 15530.76 7023.04 -406.76
12/07/08 01:21:00 15530.01 7023.05 -406.93
12/07/08 01:24:00 15529.71 7022.05 -407.09
12/07/08 01:27:00 15528.96 7022.06 -407.25
12/07/08 01:30:00 15528.66 7021.06 -407.41
12/07/08 01:33:00 15528.37 7020.06 -407.57
12/07/08 01:36:00 15527.62 7020.06 -407.73
12/07/08 01:39:00 15527.32 7019.06 -407.88
12/07/08 01:42:00 15526.56 7019.07 -408.04
12/07/08 01:45:00 15526.27 7018.06 -408.19
12/07/08 01:48:00 15525.52 7018.07 -408.35
12/07/08 01:51:00 15525.22 7017.06 -408.50
12/07/08 01:54:00 15524.47 7017.07 -408.65
12/07/08 01:57:00 15524.17 7016.06 -408.81
12/07/08 02:00:00 15523.42 7016.06 -408.96
12/07/08 02:03:00 15523.12 7015.06 -409.11
12/07/08 02:06:00 15522.37 7015.06 -409.26
12/07/08 02:09:00 15522.07 7014.06 -409.40
12/07/08 02:12:00 15521.32 7014.06 -409.55
12/07/08 02:15:00 15521.02 7013.05 -409.70
12/07/08 02:18:00 15520.72 7012.05 -409.84
12/07/08 02:21:00 15519.97 7012.05 -409.99
12/07/08 02:24:00 15519.67 7011.04 -410.13
12/07/08 02:27:00 15518.92 7011.04 -410.28
12/07/08 02:30:00 15518.62 7010.03 -410.42
12/07/08 02:33:00 15517.87 7010.04 -410.56
12/07/08 02:36:00 15517.58 7009.03 -410.70
12/07/08 02:39:00 15516.82 7009.03 -410.84
12/07/08 02:42:00 15516.53 7008.02 -410.98
12/07/08 02:45:00 15515.77 7008.02 -411.12
12/07/08 02:48:00 15515.48 7007.01 -411.26
12/07/08 02:51:00 15514.72 7007.01 -411.40
12/07/08 02:54:00 15514.43 7006.01 -411.53
12/07/08 02:57:00 15513.68 7006.01 -411.67
12/07/08 03:00:00 15513.38 7005.00 -411.81
12/07/08 03:03:00 15513.08 7003.99 -411.94
12/07/08 03:06:00 15512.33 7003.99 -412.07
12/07/08 03:09:00 15512.04 7002.98 -412.21
12/07/08 03:12:00 15511.29 7002.98 -412.34
12/07/08 03:15:00 15510.99 7001.97 -412.47
12/07/08 03:18:00 15510.24 7001.97 -412.60
12/07/08 03:21:00 15509.94 7000.96 -412.73
12/07/08 03:24:00 15509.19 7000.96 -412.86
12/07/08 03:27:00 15508.90 6999.95 -412.99
12/07/08 03:30:00 15508.14 6999.95 -413.12
12/07/08 03:33:00 15507.85 6998.94 -413.25
12/07/08 03:36:00 15507.10 6998.94 -413.37
12/07/08 03:39:00 15506.80 6997.94 -413.50
12/07/08 03:42:00 15506.05 6997.93 -413.63
12/07/08 03:45:00 15505.76 6996.93 -413.75
12/07/08 03:48:00 15505.46 6995.92 -413.88
12/07/08 03:51:00 15504.71 6995.92 -414.00
12/07/08 03:54:00 15504.42 6994.91 -414.12
12/07/08 03:57:00 15503.67 6994.91 -414.24
12/07/08 04:00:00 15503.37 6993.90 -414.37
12/07/08 04:03:00 15502.62 6993.90 -414.49
12/07/08 04:06:00 15502.33 6992.89 -414.61
12/07/08 04:09:00 15501.58 6992.89 -414.73
12/07/08 04:12:00 15501.29 6991.88 -414.84
12/07/08 04:15:00 15500.54 6991.88 -414.96
12/07/08 04:18:00 15500.24 6990.88 -415.08
12/07/08 04:21:00 15499.50 6990.88 -415.19
12/07/08 04:24:00 15499.20 6989.87 -415.31
12/07/08 04:27:00 15498.45 6989.87 -415.42
12/07/08 04:30:00 15498.16 6988.86 -415.54
12/07/08 04:33:00 15497.87 6987.86 -415.65
12/07/08 04:36:00 15497.12 6987.86 -415.77
12/07/08 04:39:00 15496.83 6986.85 -415.88
12/07/08 04:42:00 15496.08 6986.85 -415.99
12/07/08 04:45:00 15495.79 6985.84 -416.10
12/07/08 04:48:00 15495.04 6985.85 -416.21
12/07/08 04:51:00 15494.75 6984.84 -416.32
12/07/08 04:54:00 15494.00 6984.84 -416.43
12/07/08 04:57:00 15493.71 6983.84 -416.53
12/07/08 05:00:00 15492.97 6983.84 -416.64
12/07/08 05:03:00 15492.67 6982.84 -416.75
12/07/08 05:06:00 15491.93 6982.84 -416.85
12/07/08 05:09:00 15491.64 6981.84 -416.96
12/07/08 05:12:00 15490.89 6981.84 -417.06
12/07/08 05:15:00 15490.60 6980.84 -417.16
12/07/08 05:18:00 15490.31 6979.84 -417.26
12/07/08 05:21:00 15489.57 6979.84 -417.36
12/07/08 05:24:00 15489.28 6978.84 -417.46
12/07/08 05:27:00 15488.54 6978.85 -417.56
12/07/08 05:30:00 15488.25 6977.84 -417.66
12/07/08 05:33:00 15487.50 6977.85 -417.76
12/07/08 05:36:00 15487.21 6976.85 -417.86
12/07/08 05:39:00 15486.47 6976.86 -417.95
12/07/08 05:42:00 15486.19 6975.86 -418.05
12/07/08 05:45:00 15485.44 6975.87 -418.14
12/07/08 05:48:00 15485.16 6974.87 -418.23
12/07/08 05:51:00 15484.42 6974.88 -418.33
12/07/08 05:54:00 15484.13 6973.89 -418.42
12/07/08 05:57:00 15483.39 6973.90 -418.51
12/07/08 06:00:00 15483.10 6972.91 -418.60
12/07/08 06:03:00 15482.82 6971.92 -418.69
12/07/08 06:06:00 15482.08 6971.93 -418.77
12/07/08 06:09:00 15481.79 6970.94 -418.86
12/07/08 06:12:00 15481.06 6970.96 -418.94
12/07/08 06:15:00 15480.78 6969.97 -419.03
12/07/08 06:18:00 15480.04 6969.98 -419.11
12/07/08 06:21:00 15479.76 6969.00 -419.19
12/07/08 06:24:00 15479.02 6969.02 -419.27
12/07/08 06:27:00 15478.74 6968.04 -419.35
12/07/08 06:30:00 15478.01 6968.06 -419.43
12/07/08 06:33:00 15477.73 6967.08 -419.51
12/07/08 06:36:00 15477.00 6967.11 -419.59
12/07/08 06:39:00 15476.72 6966.14 -419.66
12/07/08 06:42:00 15475.99 6966.17 -419.74
12/07/08 06:45:00 15475.72 6965.20 -419.81
12/07/08 06:48:00 15475.44 6964.23 -419.88
12/07/08 06:51:00 15474.72 6964.28 -419.96
12/07/08 06:54:00 15474.45 6963.31 -420.03
12/07/08 06:57:00 15473.72 6963.36 -420.10
12/07/08 07:00:00 15473.46 6962.41 -420.17
12/07/08 07:03:00 15472.74 6962.47 -420.24
12/07/08 07:06:00 15472.47 6961.53 -420.31
12/07/08 07:09:00 15471.76 6961.60 -420.39
12/07/08 07:12:00 15471.50 6960.67 -420.47
12/07/08 07:15:00 15470.79 6960.75 -420.55
12/07/08 07:18:00 15470.54 6959.83 -420.63
12/07/08 07:21:00 15469.83 6959.93 -420.73
12/07/08 07:24:00 15469.58 6959.03 -420.83
12/07/08 07:27:00 15468.88 6959.13 -420.95
12/07/08 07:30:00 15468.64 6958.23 -421.08
12/07/08 07:33:00 15468.38 6957.34 -421.22
12/07/08 07:36:00 15467.68 6957.45 -421.38
12/07/08 07:39:00 15467.43 6956.54 -421.55
12/07/08 07:42:00 15466.72 6956.63 -421.73
12/07/08 07:45:00 15466.46 6955.71 -421.91
12/07/08 07:48:00 15465.75 6955.79 -422.10
12/07/08 07:51:00 15465.49 6954.84 -422.29
12/07/08 07:54:00 15464.76 6954.91 -422.49
12/07/08 07:57:00 15464.49 6953.96 -422.68
12/07/08 08:00:00 15463.77 6954.01 -422.88
12/07/08 08:03:00 15463.49 6953.05 -423.07
12/07/08 08:06:00 15462.77 6953.09 -423.27
12/07/08 08:09:00 15462.49 6952.12 -423.46
12/07/08 08:12:00 15461.76 6952.15 -423.65
12/07/08 08:15:00 15461.48 6951.17 -423.84
12/07/08 08:18:00 15461.20 6950.19 -424.03
12/07/08 08:21:00 15460.46 6950.22 -424.21
12/07/08 08:24:00 15460.18 6949.23 -424.40
12/07/08 08:27:00 15459.45 6949.25 -424.58
12/07/08 08:30:00 15459.16 6948.27 -424.77
12/07/08 08:33:00 15458.43 6948.28 -424.95
12/07/08 08:36:00 15458.14 6947.29 -425.13
12/07/08 08:39:00 15457.40 6947.30 -425.31
12/07/08 08:42:00 15457.12 6946.30 -425.48
12/07/08 08:45:00 15456.38 6946.31 -425.66
12/07/08 08:48:00 15456.09 6945.32 -425.83
12/07/08 08:51:00 15455.35 6945.33 -426.01
12/07/08 08:54:00 15455.07 6944.33 -426.18
12/07/08 08:57:00 15454.33 6944.33 -426.35
12/07/08 09:00:00 15454.04 6943.33 -426.52
12/07/08 09:03:00 15453.75 6942.33 -426.69
12/07/08 09:06:00 15453.02 6942.33 -426.86
12/07/08 09:09:00 15452.73 6941.33 -427.02
12/07/08 09:12:00 15451.99 6941.33 -427.19
12/07/08 09:15:00 15451.70 6940.33 -427.35
12/07/08 09:18:00 15450.96 6940.33 -427.51
12/07/08 09:21:00 15450.67 6939.32 -427.68
12/07/08 09:24:00 15449.93 6939.32 -427.84
12/07/08 09:27:00 15449.64 6938.31 -428.00
12/07/08 09:30:00 15448.90 6938.31 -428.16
12/07/08 09:33:00 15448.61 6937.30 -428.31
12/07/08 09:36:00 15447.87 6937.30 -428.47
12/07/08 09:39:00 15447.58 6936.29 -428.63
12/07/08 09:42:00 15446.84 6936.29 -428.78
12/07/08 09:45:00 15446.55 6935.28 -428.94
12/07/08 09:48:00 15446.26 6934.27 -429.09
12/07/08 09:51:00 15445.52 6934.26 -429.24
12/07/08 09:54:00 15445.23 6933.26 -429.39
12/07/08 09:57:00 15444.49 6933.25 -429.54
12/07/08 10:00:00 15444.20 6932.24 -429.69
12/07/08 10:03:00 15443.46 6932.23 -429.84
12/07/08 10:06:00 15443.17 6931.22 -429.99
12/07/08 10:09:00 15442.43 6931.22 -430.14
12/07/08 10:12:00 15442.14 6930.20 -430.29
12/07/08 10:15:00 15441.40 6930.20 -430.43
12/07/08 10:18:00 15441.11 6929.18 -430.58
12/07/08 10:21:00 15440.37 6929.18 -430.72
12/07/08 10:24:00 15440.08 6928.16 -430.86
12/07/08 10:27:00 15439.34 6928.15 -431.01
12/07/08 10:30:00 15439.05 6927.14 -431.15
12/07/08 10:33:00 15438.76 6926.13 -431.29
12/07/08 10:36:00 15438.02 6926.12 -431.43
12/07/08 10:39:00 15437.73 6925.11 -431.57
12/07/08 10:42:00 15436.99 6925.10 -431.71
12/07/08 10:45:00 15436.70 6924.09 -431.85
12/07/08 10:48:00 15435.96 6924.08 -431.98
12/07/08 10:51:00 15435.67 6923.06 -432.12
12/07/08 10:54:00 15434.93 6923.05 -432.26
12/07/08 10:57:00 15434.64 6922.04 -432.39
12/07/08 11:00:00 15433.90 6922.03 -432.53
12/07/08 11:03:00 15433.61 6921.02 -432.66
12/07/08 11:06:00 15432.87 6921.00 -432.79
12/07/08 11:09:00 15432.59 6919.99 -432.93
12/07/08 11:12:00 15431.85 6919.98 -433.06
12/07/08 11:15:00 15431.56 6918.97 -433.19
12/07/08 11:18:00 15431.27 6917.96 -433.32
12/07/08 11:21:00 15430.53 6917.94 -433.45
12/07/08 11:24:00 15430.24 6916.93 -433.58
12/07/08 11:27:00 15429.50 6916.92 -433.71
12/07/08 11:30:00 15429.21 6915.91 -433.83
12/07/08 11:33:00 15428.47 6915.90 -433.96
12/07/08 11:36:00 15428.19 6914.88 -434.09
12/07/08 11:39:00 15427.45 6914.87 -434.21
12/07/08 11:42:00 15427.16 6913.86 -434.34
12/07/08 11:45:00 15426.42 6913.85 -434.46
12/07/08 11:48:00 15426.14 6912.83 -434.58
12/07/08 11:51:00 15425.40 6912.82 -434.71
12/07/08 11:54:00 15425.11 6911.81 -434.83
12/07/08 11:57:00 15424.37 6911.80 -434.95
12/07/08 12:00:00 15424.09 6910.78 -435.07
12/07/08 12:03:00 15423.80 6909.77 -435.19
12/07/08 12:06:00 15423.06 6909.76 -435.31
12/07/08 12:09:00 15422.77 6908.75 -435.43
12/07/08 12:12:00 15422.04 6908.74 -435.54
12/07/08 12:15:00 15421.75 6907.73 -435.66
12/07/08 12:18:00 15421.02 6907.72 -435.78
12/07/08 12:21:00 15420.73 6906.71 -435.89
12/07/08 12:24:00 15419.99 6906.70 -436.01
12/07/08 12:27:00 15419.71 6905.68 -436.12
12/07/08 12:30:00 15418.97 6905.67 -436.23
12/07/08 12:33:00 15418.69 6904.66 -436.35
12/07/08 12:36:00 15417.95 6904.65 -436.46
12/07/08 12:39:00 15417.67 6903.64 -436.57
12/07/08 12:42:00 15416.93 6903.63 -436.68
12/07/08 12:45:00 15416.64 6902.62 -436.79
12/07/08 12:48:00 15416.36 6901.61 -436.90
12/07/08 12:51:00 15415.63 6901.60 -437.01
12/07/08 12:54:00 15415.34 6900.59 -437.11
12/07/08 12:57:00 15414.61 6900.59 -437.22
12/07/08 13:00:00 15414.32 6899.58 -437.33
12/07/08 13:03:00 15413.59 6899.57 -437.43
12/07/08 13:06:00 15413.30 6898.56 -437.54
12/07/08 13:09:00 15412.57 6898.56 -437.64
12/07/08 13:12:00 15412.29 6897.55 -437.74
12/07/08 13:15:00 15411.56 6897.54 -437.84
12/07/08 13:18:00 15411.27 6896.53 -437.94
12/07/08 13:21:00 15410.54 6896.53 -438.05
12/07/08 13:24:00 15410.26 6895.52 -438.14
12/07/08 13:27:00 15409.53 6895.51 -438.24
12/07/08 13:30:00 15409.25 6894.51 -438.34
12/07/08 13:33:00 15408.96 6893.50 -438.44
12/07/08 13:36:00 15408.24 6893.50 -438.53
12/07/08 13:39:00 15407.96 6892.50 -438.63
12/07/08 13:42:00 15407.23 6892.50 -438.72
12/07/08 13:45:00 15406.95 6891.50 -438.82
12/07/08 13:48:00 15406.22 6891.50 -438.91
12/07/08 13:51:00 15405.94 6890.49 -439.00
12/07/08 13:54:00 15405.21 6890.49 -439.09
12/07/08 13:57:00 15404.93 6889.50 -439.18
12/07/08 14:00:00 15404.20 6889.50 -439.27
12/07/08 14:03:00 15403.93 6888.50 -439.35
12/07/08 14:06:00 15403.20 6888.50 -439.44
12/07/08 14:09:00 15402.92 6887.51 -439.53
12/07/08 14:12:00 15402.20 6887.51 -439.61
12/07/08 14:15:00 15401.92 6886.52 -439.69
12/07/08 14:18:00 15401.65 6885.53 -439.78
12/07/08 14:21:00 15400.92 6885.54 -439.86
12/07/08 14:24:00 15400.65 6884.55 -439.94
12/07/08 14:27:00 15399.93 6884.56 -440.02
12/07/08 14:30:00 15399.66 6883.58 -440.09
12/07/08 14:33:00 15398.94 6883.59 -440.17
12/07/08 14:36:00 15398.67 6882.61 -440.25
12/07/08 14:39:00 15397.95 6882.63 -440.32
12/07/08 14:42:00 15397.68 6881.65 -440.39
12/07/08 14:45:00 15396.96 6881.68 -440.47
12/07/08 14:48:00 15396.70 6880.71 -440.54
12/07/08 14:51:00 15395.99 6880.74 -440.61
12/07/08 14:54:00 15395.72 6879.77 -440.68
12/07/08 14:57:00 15395.01 6879.81 -440.75
12/07/08 15:00:00 15394.75 6878.85 -440.82
12/07/08 15:03:00 15394.49 6877.90 -440.89
12/07/08 15:06:00 15393.79 6877.96 -440.96
12/07/08 15:09:00 15393.53 6877.01 -441.04
12/07/08 15:12:00 15392.83 6877.08 -441.11
12/07/08 15:15:00 15392.59 6876.15 -441.19
12/07/08 15:18:00 15391.89 6876.23 -441.28
12/07/08 15:21:00 15391.65 6875.32 -441.37
12/07/08 15:24:00 15390.96 6875.41 -441.48
12/07/08 15:27:00 15390.72 6874.50 -441.59
12/07/08 15:30:00 15390.03 6874.60 -441.72
12/07/08 15:33:00 15389.79 6873.70 -441.86
12/07/08 15:36:00 15389.10 6873.80 -442.02
12/07/08 15:39:00 15388.86 6872.88 -442.19
12/07/08 15:42:00 15388.16 6872.97 -442.37
12/07/08 15:45:00 15387.91 6872.04 -442.55
12/07/08 15:48:00 15387.66 6871.10 -442.74
12/07/08 15:51:00 15386.95 6871.16 -442.93
12/07/08 15:54:00 15386.69 6870.21 -443.12
12/07/08 15:57:00 15385.98 6870.26 -443.32
12/07/08 16:00:00 15385.71 6869.29 -443.51
12/07/08 16:03:00 15385.00 6869.33 -443.71
12/07/08 16:06:00 15384.73 6868.36 -443.90
12/07/08 16:09:00 15384.02 6868.39 -444.09
12/07/08 16:12:00 15383.75 6867.41 -444.28
12/07/08 16:15:00 15383.03 6867.43 -444.47
12/07/08 16:18:00 15382.75 6866.44 -444.66
12/07/08 16:21:00 15382.03 6866.45 -444.84
12/07/08 16:24:00 15381.76 6865.47 -445.03
12/07/08 16:27:00 15381.03 6865.48 -445.21
12/07/08 16:30:00 15380.76 6864.48 -445.39
12/07/08 16:33:00 15380.48 6863.49 -445.57
12/07/08 16:36:00 15379.76 6863.49 -445.75
12/07/08 16:39:00 15379.48 6862.50 -445.93
12/07/08 16:42:00 15378.75 6862.50 -446.10
12/07/08 16:45:00 15378.47 6861.49 -446.28
12/07/08 16:48:00 15377.75 6861.49 -446.45
12/07/08 16:51:00 15377.47 6860.49 -446.63
12/07/08 16:54:00 15376.74 6860.48 -446.80
12/07/08 16:57:00 15376.46 6859.48 -446.97
12/07/08 17:00:00 15375.73 6859.48 -447.14
12/07/08 17:03:00 15375.46 6858.47 -447.30
12/07/08 17:06:00 15374.73 6858.46 -447.47
12/07/08 17:09:00 15374.45 6857.45 -447.64
12/07/08 17:12:00 15373.72 6857.45 -447.80
12/07/08 17:15:00 15373.44 6856.44 -447.96
12/07/08 17:18:00 15373.16 6855.43 -448.12
12/07/08 17:21:00 15372.43 6855.42 -448.29
12/07/08 17:24:00 15372.15 6854.40 -448.45
12/07/08 17:27:00 15371.42 6854.39 -448.60
12/07/08 17:30:00 15371.14 6853.38 -448.76
12/07/08 17:33:00 15370.41 6853.37 -448.92
12/07/08 17:36:00 15370.13 6852.36 -449.08
12/07/08 17:39:00 15369.40 6852.34 -449.23
12/07/08 17:42:00 15369.12 6851.33 -449.39
12/07/08 17:45:00 15368.39 6851.31 -449.54
12/07/08 17:48:00 15368.11 6850.30 -449.69
12/07/08 17:51:00 15367.38 6850.28 -449.84
12/07/08 17:54:00 15367.09 6849.27 -449.99
12/07/08 17:57:00 15366.37 6849.25 -450.14
12/07/08 18:00:00 15366.08 6848.24 -450.29
12/07/08 18:03:00 15365.80 6847.22 -450.44
12/07/08 18:06:00 15365.07 6847.21 -450.59
12/07/08 18:09:00 15364.79 6846.19 -450.73
12/07/08 18:12:00 15364.06 6846.17 -450.88
12/07/08 18:15:00 15363.78 6845.16 -451.03
12/07/08 18:18:00 15363.05 6845.14 -451.17
12/07/08 18:21:00 15362.77 6844.12 -451.31
12/07/08 18:24:00 15362.04 6844.10 -451.46
12/07/08 18:27:00 15361.76 6843.08 -451.60
12/07/08 18:30:00 15361.03 6843.07 -451.74
12/07/08 18:33:00 15360.75 6842.05 -451.88
12/07/08 18:36:00 15360.02 6842.03 -452.02
12/07/08 18:39:00 15359.74 6841.01 -452.16
12/07/08 18:42:00 15359.01 6840.99 -452.30
12/07/08 18:45:00 15358.73 6839.98 -452.43
12/07/08 18:48:00 15358.45 6838.96 -452.57
12/07/08 18:51:00 15357.72 6838.94 -452.70
12/07/08 18:54:00 15357.44 6837.92 -452.84
12/07/08 18:57:00 15356.71 6837.90 -452.97
12/07/08 19:00:00 15356.43 6836.88 -453.11
12/07/08 19:03:00 15355.70 6836.86 -453.24
12/07/08 19:06:00 15355.42 6835.84 -453.37
12/07/08 19:09:00 15354.69 6835.82 -453.50
12/07/08 19:12:00 15354.41 6834.80 -453.64
12/07/08 19:15:00 15353.69 6834.78 -453.77
12/07/08 19:18:00 15353.40 6833.77 -453.89
12/07/08 19:21:00 15352.68 6833.74 -454.02
12/07/08 19:24:00 15352.40 6832.73 -454.15
12/07/08 19:27:00 15351.67 6832.71 -454.28
12/07/08 19:30:00 15351.39 6831.69 -454.40
12/07/08 19:33:00 15351.11 6830.67 -454.53
12/07/08 19:36:00 15350.38 6830.65 -454.66
12/07/08 19:39:00 15350.10 6829.63 -454.78
12/07/08 19:42:00 15349.37 6829.61 -454.90
12/07/08 19:45:00 15349.09 6828.59 -455.03
12/07/08 19:48:00 15348.37 6828.57 -455.15
12/07/08 19:51:00 15348.09 6827.55 -455.27
12/07/08 19:54:00 15347.37 6827.53 -455.39
12/07/08 19:57:00 15347.08 6826.51 -455.51
12/07/08 20:00:00 15346.36 6826.49 -455.63
12/07/08 20:03:00 15346.08 6825.47 -455.75
12/07/08 20:06:00 15345.36 6825.45 -455.87
12/07/08 20:09:00 15345.07 6824.44 -455.99
12/07/08 20:12:00 15344.35 6824.42 -456.10
12/07/08 20:15:00 15344.07 6823.40 -456.22
12/07/08 20:18:00 15343.79 6822.38 -456.33
12/07/08 20:21:00 15343.07 6822.36 -456.45
12/07/08 20:24:00 15342.79 6821.34 -456.56
12/07/08 20:27:00 15342.06 6821.32 -456.68
12/07/08 20:30:00 15341.79 6820.31 -456.79
12/07/08 20:33:00 15341.06 6820.29 -456.90
12/07/08 20:36:00 15340.79 6819.27 -457.01
12/07/08 20:39:00 15340.06 6819.25 -457.12
12/07/08 20:42:00 15339.78 6818.24 -457.23
12/07/08 20:45:00 15339.06 6818.22 -457.34
12/07/08 20:48:00 15338.78 6817.20 -457.45
12/07/08 20:51:00 15338.06 6817.18 -457.55
12/07/08 20:54:00 15337.79 6816.17 -457.66
12/07/08 20:57:00 15337.06 6816.15 -457.77
12/07/08 21:00:00 15336.79 6815.14 -457.87
12/07/08 21:03:00 15336.51 6814.12 -457.98
12/07/08 21:06:00 15335.79 6814.11 -458.08
12/07/08 21:09:00 15335.51 6813.09 -458.18
12/07/08 21:12:00 15334.79 6813.07 -458.28
12/07/08 21:15:00 15334.52 6812.06 -458.38
12/07/08 21:18:00 15333.80 6812.05 -458.48
12/07/08 21:21:00 15333.52 6811.04 -458.58
12/07/08 21:24:00 15332.80 6811.02 -458.68
12/07/08 21:27:00 15332.53 6810.01 -458.78
12/07/08 21:30:00 15331.81 6810.00 -458.88
12/07/08 21:33:00 15331.53 6808.99 -458.97
12/07/08 21:36:00 15330.82 6808.97 -459.07
12/07/08 21:39:00 15330.54 6807.96 -459.16
12/07/08 21:42:00 15329.83 6807.95 -459.25
12/07/08 21:45:00 15329.55 6806.94 -459.35
12/07/08 21:48:00 15329.28 6805.94 -459.44
12/07/08 21:51:00 15328.57 6805.93 -459.53
12/07/08 21:54:00 15328.29 6804.92 -459.62
12/07/08 21:57:00 15327.58 6804.92 -459.71
12/07/08 22:00:00 15327.31 6803.91 -459.79
12/07/08 22:03:00 15326.60 6803.90 -459.88
12/07/08 22:06:00 15326.32 6802.91 -459.96
12/07/08 22:09:00 15325.61 6802.90 -460.05
12/07/08 22:12:00 15325.34 6801.90 -460.13
12/07/08 22:15:00 15324.63 6801.90 -460.22
12/07/08 22:18:00 15324.36 6800.90 -460.30
12/07/08 22:21:00 15323.65 6800.90 -460.38
12/07/08 22:24:00 15323.39 6799.91 -460.46
12/07/08 22:27:00 15322.68 6799.91 -460.53
12/07/08 22:30:00 15322.41 6798.91 -460.61
12/07/08 22:33:00 15322.15 6797.93 -460.69
12/07/08 22:36:00 15321.44 6797.94 -460.76
12/07/08 22:39:00 15321.18 6796.95 -460.84
12/07/08 22:42:00 15320.48 6796.96 -460.91
12/07/08 22:45:00 15320.21 6795.98 -460.98
12/07/08 22:48:00 15319.51 6796.00 -461.05
12/07/08 22:51:00 15319.26 6795.03 -461.12
12/07/08 22:54:00 15318.56 6795.05 -461.19
12/07/08 22:57:00 15318.30 6794.09 -461.26
12/07/08 23:00:00 15317.61 6794.12 -461.33
12/07/08 23:03:00 15317.36 6793.16 -461.40
12/07/08 23:06:00 15316.66 6793.20 -461.47
12/07/08 23:09:00 15316.42 6792.26 -461.54
12/07/08 23:12:00 15315.73 6792.31 -461.62
12/07/08 23:15:00 15315.49 6791.38 -461.70
12/07/08 23:18:00 15315.25 6790.45 -461.78
12/07/08 23:21:00 15314.58 6790.53 -461.87
12/07/08 23:24:00 15314.34 6789.62 -461.98
12/07/08 23:27:00 15313.67 6789.71 -462.09
12/07/08 23:30:00 15313.43 6788.80 -462.22
12/07/08 23:33:00 15312.76 6788.89 -462.36
12/07/08 23:36:00 15312.53 6787.98 -462.52
12/07/08 23:39:00 15311.85 6788.05 -462.69
12/07/08 23:42:00 15311.60 6787.13 -462.86
12/07/08 23:45:00 15310.92 6787.19 -463.05
12/07/08 23:48:00 15310.67 6786.25 -463.23
12/07/08 23:51:00 15309.98 6786.30 -463.42
12/07/08 23:54:00 15309.73 6785.34 -463.62
12/07/08 23:57:00 15309.03 6785.38 -463.81
12/07/09 00:00:00 15308.77 6784.41 -464.00
12/07/09 00:03:00 15308.51 6783.44 -464.19
12/07/09 00:06:00 15307.81 6783.46 -464.39
12/07/09 00:09:00 15307.55 6782.48 -464.58
12/07/09 00:12:00 15306.84 6782.50 -464.77
12/07/09 00:15:00 15306.58 6781.51 -464.95
12/07/09 00:18:00 15305.87 6781.51 -465.14
12/07/09 00:21:00 15305.60 6780.53 -465.33
12/07/09 00:24:00 15304.89 6780.53 -465.51
12/07/09 00:27:00 15304.62 6779.53 -465.69
12/07/09 00:30:00 15303.91 6779.53 -465.87
12/07/09 00:33:00 15303.64 6778.53 -466.05
12/07/09 00:36:00 15302.93 6778.52 -466.23
12/07/09 00:39:00 15302.66 6777.52 -466.41
12/07/09 00:42:00 15301.95 6777.51 -466.58
12/07/09 00:45:00 15301.68 6776.50 -466.76
12/07/09 00:48:00 15301.40 6775.49 -466.93
12/07/09 00:51:00 15300.69 6775.48 -467.10
12/07/09 00:54:00 15300.42 6774.48 -467.27
12/07/09 00:57:00 15299.71 6774.46 -467.44
12/07/09 01:00:00 15299.43 6773.45 -467.61
12/07/09 01:03:00 15298.72 6773.43 -467.77
12/07/09 01:06:00 15298.44 6772.42 -467.94
12/07/09 01:09:00 15297.73 6772.40 -468.10
12/07/09 01:12:00 15297.46 6771.39 -468.27
12/07/09 01:15:00 15296.74 6771.37 -468.43
12/07/09 01:18:00 15296.47 6770.36 -468.59
12/07/09 01:21:00 15295.75 6770.34 -468.75
12/07/09 01:24:00 15295.48 6769.32 -468.91
12/07/09 01:27:00 15294.76 6769.30 -469.07
12/07/09 01:30:00 15294.49 6768.28 -469.23
12/07/09 01:33:00 15294.21 6767.27 -469.38
12/07/09 01:36:00 15293.50 6767.24 -469.54
12/07/09 01:39:00 15293.22 6766.22 -469.69
12/07/09 01:42:00 15292.51 6766.20 -469.84
12/07/09 01:45:00 15292.23 6765.18 -470.00
12/07/09 01:48:00 15291.52 6765.16 -470.15
12/07/09 01:51:00 15291.24 6764.14 -470.30
12/07/09 01:54:00 15290.53 6764.11 -470.45
12/07/09 01:57:00 15290.25 6763.09 -470.60
12/07/09 02:00:00 15289.53 6763.06 -470.75
12/07/09 02:03:00 15289.26 6762.04 -470.89
12/07/09 02:06:00 15288.54 6762.02 -471.04
12/07/09 02:09:00 15288.27 6761.00 -471.19
12/07/09 02:12:00 15287.55 6760.97 -471.33
12/07/09 02:15:00 15287.28 6759.95 -471.47
12/07/09 02:18:00 15287.00 6758.92 -471.62
12/07/09 02:21:00 15286.29 6758.90 -471.76
12/07/09 02:24:00 15286.01 6757.87 -471.90
12/07/09 02:27:00 15285.29 6757.85 -472.04
12/07/09 02:30:00 15285.02 6756.82 -472.18
12/07/09 02:33:00 15284.30 6756.80 -472.32
12/07/09 02:36:00 15284.03 6755.78 -472.46
12/07/09 02:39:00 15283.31 6755.75 -472.60
12/07/09 02:42:00 15283.04 6754.72 -472.74
12/07/09 02:45:00 15282.32 6754.69 -472.87
12/07/09 02:48:00 15282.05 6753.67 -473.01
12/07/09 02:51:00 15281.33 6753.64 -473.14
12/07/09 02:54:00 15281.06 6752.62 -473.28
12/07/09 02:57:00 15280.34 6752.59 -473.41
12/07/09 03:00:00 15280.07 6751.57 -473.54
12/07/09 03:03:00 15279.79 6750.54 -473.67
12/07/09 03:06:00 15279.08 6750.51 -473.81
12/07/09 03:09:00 15278.80 6749.49 -473.94
12/07/09 03:12:00 15278.09 6749.46 -474.07
12/07/09 03:15:00 15277.82 6748.43 -474.19
12/07/09 03:18:00 15277.10 6748.40 -474.32
12/07/09 03:21:00 15276.83 6747.38 -474.45
12/07/09 03:24:00 15276.11 6747.35 -474.58
12/07/09 03:27:00 15275.84 6746.33 -474.70
12/07/09 03:30:00 15275.13 6746.29 -474.83
12/07/09 03:33:00 15274.85 6745.27 -474.96
12/07/09 03:36:00 15274.14 6745.24 -475.08
12/07/09 03:39:00 15273.87 6744.22 -475.20
12/07/09 03:42:00 15273.15 6744.19 -475.32
12/07/09 03:45:00 15272.88 6743.16 -475.45
12/07/09 03:48:00 15272.61 6742.14 -475.57
12/07/09 03:51:00 15271.89 6742.11 -475.69
12/07/09 03:54:00 15271.62 6741.08 -475.81
12/07/09 03:57:00 15270.91 6741.05 -475.93
12/07/09 04:00:00 15270.63 6740.03 -476.05
12/07/09 04:03:00 15269.92 6740.00 -476.17
12/07/09 04:06:00 15269.65 6738.98 -476.28
12/07/09 04:09:00 15268.94 6738.95 -476.40
12/07/09 04:12:00 15268.66 6737.93 -476.51
12/07/09 04:15:00 15267.95 6737.90 -476.63
12/07/09 04:18:00 15267.68 6736.88 -476.74
12/07/09 04:21:00 15266.97 6736.85 -476.86
12/07/09 04:24:00 15266.70 6735.83 -476.97
12/07/09 04:27:00 15265.99 6735.80 -477.08
12/07/09 04:30:00 15265.71 6734.77 -477.19
12/07/09 04:33:00 15265.44 6733.75 -477.31
12/07/09 04:36:00 15264.73 6733.72 -477.42
12/07/09 04:39:00 15264.46 6732.70 -477.52
12/07/09 04:42:00 15263.75 6732.67 -477.63
12/07/09 04:45:00 15263.48 6731.65 -477.74
12/07/09 04:48:00 15262.77 6731.62 -477.85
12/07/09 04:51:00 15262.50 6730.60 -477.95
12/07/09 04:54:00 15261.79 6730.58 -478.06
12/07/09 04:57:00 15261.52 6729.56 -478.16
12/07/09 05:00:00 15260.82 6729.53 -478.27
12/07/09 05:03:00 15260.54 6728.51 -478.37
12/07/09 05:06:00 15259.84 6728.49 -478.47
12/07/09 05:09:00 15259.57 6727.47 -478.58
12/07/09 05:12:00 15258.86 6727.44 -478.68
12/07/09 05:15:00 15258.59 6726.42 -478.78
12/07/09 05:18:00 15258.32 6725.40 -478.88
12/07/09 05:21:00 15257.62 6725.38 -478.97
12/07/09 05:24:00 15257.35 6724.36 -479.07
12/07/09 05:27:00 15256.64 6724.34 -479.17
12/07/09 05:30:00 15256.38 6723.32 -479.26
12/07/09 05:33:00 15255.67 6723.30 -479.36
12/07/09 05:36:00 15255.40 6722.29 -479.45
12/07/09 05:39:00 15254.70 6722.27 -479.55
12/07/09 05:42:00 15254.43 6721.25 -479.64
12/07/09 05:45:00 15253.73 6721.23 -479.73
12/07/09 05:48:00 15253.46 6720.22 -479.82
12/07/09 05:51:00 15252.76 6720.20 -479.91
12/07/09 05:54:00 15252.49 6719.19 -480.00
12/07/09 05:57:00 15251.79 6719.17 -480.08
12/07/09 06:00:00 15251.53 6718.16 -480.17
12/07/09 06:03:00 15251.27 6717.15 -480.26
12/07/09 06:06:00 15250.56 6717.14 -480.34
12/07/09 06:09:00 15250.30 6716.13 -480.42
12/07/09 06:12:00 15249.60 6716.12 -480.51
12/07/09 06:15:00 15249.34 6715.12 -480.59
12/07/09 06:18:00 15248.64 6715.10 -480.67
12/07/09 06:21:00 15248.38 6714.10 -480.75
12/07/09 06:24:00 15247.69 6714.10 -480.83
12/07/09 06:27:00 15247.43 6713.10 -480.90
12/07/09 06:30:00 15246.73 6713.09 -480.98
12/07/09 06:33:00 15246.48 6712.10 -481.05
12/07/09 06:36:00 15245.78 6712.10 -481.13
12/07/09 06:39:00 15245.52 6711.11 -481.20
12/07/09 06:42:00 15244.83 6711.11 -481.27
12/07/09 06:45:00 15244.58 6710.12 -481.34
12/07/09 06:48:00 15244.33 6709.14 -481.41
12/07/09 06:51:00 15243.64 6709.15 -481.48
12/07/09 06:54:00 15243.39 6708.18 -481.55
12/07/09 06:57:00 15242.71 6708.20 -481.62
12/07/09 07:00:00 15242.47 6707.23 -481.69
12/07/09 07:03:00 15241.79 6707.26 -481.76
12/07/09 07:06:00 15241.54 6706.30 -481.83
12/07/09 07:09:00 15240.87 6706.34 -481.90
12/07/09 07:12:00 15240.63 6705.40 -481.97
12/07/09 07:15:00 15239.96 6705.45 -482.05
12/07/09 07:18:00 15239.73 6704.52 -482.13
12/07/09 07:21:00 15239.06 6704.58 -482.23
12/07/09 07:24:00 15238.84 6703.66 -482.33
12/07/09 07:27:00 15238.18 6703.74 -482.44
12/07/09 07:30:00 15237.95 6702.83 -482.57
12/07/09 07:33:00 15237.73 6701.92 -482.71
12/07/09 07:36:00 15237.07 6701.99 -482.87
12/07/09 07:39:00 15236.83 6701.07 -483.03
12/07/09 07:42:00 15236.17 6701.13 -483.21
12/07/09 07:45:00 15235.93 6700.19 -483.39
12/07/09 07:48:00 15235.26 6700.24 -483.58
12/07/09 07:51:00 15235.01 6699.29 -483.77
12/07/09 07:54:00 15234.33 6699.32 -483.96
12/07/09 07:57:00 15234.08 6698.35 -484.15
12/07/09 08:00:00 15233.40 6698.37 -484.34
12/07/09 08:03:00 15233.14 6697.39 -484.53
12/07/09 08:06:00 15232.45 6697.40 -484.72
12/07/09 08:09:00 15232.20 6696.42 -484.91
12/07/09 08:12:00 15231.51 6696.42 -485.10
12/07/09 08:15:00 15231.25 6695.43 -485.29
12/07/09 08:18:00 15230.99 6694.44 -485.47
12/07/09 08:21:00 15230.29 6694.43 -485.66
12/07/09 08:24:00 15230.03 6693.43 -485.84
12/07/09 08:27:00 15229.34 6693.42 -486.02
12/07/09 08:30:00 15229.07 6692.42 -486.20
12/07/09 08:33:00 15228.38 6692.40 -486.38
12/07/09 08:36:00 15228.11 6691.40 -486.56
12/07/09 08:39:00 15227.41 6691.38 -486.73
12/07/09 08:42:00 15227.15 6690.37 -486.91
12/07/09 08:45:00 15226.45 6690.35 -487.08
12/07/09 08:48:00 15226.18 6689.34 -487.25
12/07/09 08:51:00 15225.48 6689.32 -487.42
12/07/09 08:54:00 15225.22 6688.30 -487.59
12/07/09 08:57:00 15224.52 6688.28 -487.76
12/07/09 09:00:00 15224.25 6687.26 -487.93
12/07/09 09:03:00 15223.98 6686.25 -488.09
12/07/09 09:06:00 15223.28 6686.22 -488.26
12/07/09 09:09:00 15223.02 6685.20 -488.42
12/07/09 09:12:00 15222.31 6685.17 -488.58
12/07/09 09:15:00 15222.05 6684.16 -488.74
12/07/09 09:18:00 15221.34 6684.12 -488.91
12/07/09 09:21:00 15221.08 6683.11 -489.06
12/07/09 09:24:00 15220.37 6683.08 -489.22
12/07/09 09:27:00 15220.10 6682.05 -489.38
12/07/09 09:30:00 15219.40 6682.02 -489.54
12/07/09 09:33:00 15219.14 6681.00 -489.69
12/07/09 09:36:00 15218.43 6680.97 -489.84
12/07/09 09:39:00 15218.17 6679.94 -490.00
12/07/09 09:42:00 15217.46 6679.91 -490.15
12/07/09 09:45:00 15217.19 6678.89 -490.30
12/07/09 09:48:00 15216.93 6677.86 -490.45
12/07/09 09:51:00 15216.22 6677.82 -490.60
12/07/09 09:54:00 15215.96 6676.80 -490.75
12/07/09 09:57:00 15215.25 6676.77 -490.90
12/07/09 10:00:00 15214.98 6675.74 -491.05
12/07/09 10:03:00 15214.28 6675.70 -491.19
12/07/09 10:06:00 15214.01 6674.68 -491.34
12/07/09 10:09:00 15213.31 6674.64 -491.48
12/07/09 10:12:00 15213.04 6673.62 -491.63
12/07/09 10:15:00 15212.34 6673.58 -491.77
12/07/09 10:18:00 15212.07 6672.55 -491.91
12/07/09 10:21:00 15211.37 6672.51 -492.05
12/07/09 10:24:00 15211.10 6671.49 -492.19
12/07/09 10:27:00 15210.40 6671.45 -492.33
12/07/09 10:30:00 15210.13 6670.42 -492.47
12/07/09 10:33:00 15209.86 6669.39 -492.61
12/07/09 10:36:00 15209.16 6669.36 -492.75
12/07/09 10:39:00 15208.89 6668.33 -492.89
12/07/09 10:42:00 15208.18 6668.29 -493.02
12/07/09 10:45:00 15207.92 6667.26 -493.16
12/07/09 10:48:00 15207.22 6667.22 -493.29
12/07/09 10:51:00 15206.95 6666.20 -493.43
12/07/09 10:54:00 15206.25 6666.15 -493.56
12/07/09 10:57:00 15205.98 6665.13 -493.69
12/07/09 11:00:00 15205.28 6665.09 -493.82
12/07/09 11:03:00 15205.01 6664.06 -493.95
12/07/09 11:06:00 15204.31 6664.02 -494.08
12/07/09 11:09:00 15204.04 6662.99 -494.21
12/07/09 11:12:00 15203.34 6662.95 -494.34
12/07/09 11:15:00 15203.07 6661.93 -494.47
12/07/09 11:18:00 15202.80 6660.89 -494.60
12/07/09 11:21:00 15202.10 6660.85 -494.72
12/07/09 11:24:00 15201.83 6659.82 -494.85
12/07/09 11:27:00 15201.14 6659.79 -494.98
12/07/09 11:30:00 15200.87 6658.76 -495.10
12/07/09 11:33:00 15200.17 6658.72 -495.23
12/07/09 11:36:00 15199.90 6657.69 -495.35
12/07/09 11:39:00 15199.20 6657.65 -495.47
12/07/09 11:42:00 15198.93 6656.62 -495.59
12/07/09 11:45:00 15198.23 6656.58 -495.71
12/07/09 11:48:00 15197.96 6655.55 -495.83
12/07/09 11:51:00 15197.26 6655.51 -495.95
12/07/09 11:54:00 15197.00 6654.49 -496.07
12/07/09 11:57:00 15196.30 6654.45 -496.19
12/07/09 12:00:00 15196.03 6653.42 -496.31
12/07/09 12:03:00 15195.77 6652.39 -496.43
12/07/09 12:06:00 15195.07 6652.35 -496.54
12/07/09 12:09:00 15194.80 6651.32 -496.66
12/07/09 12:12:00 15194.10 6651.28 -496.77
12/07/09 12:15:00 15193.84 6650.25 -496.89
12/07/09 12:18:00 15193.14 6650.21 -497.00
12/07/09 12:21:00 15192.88 6649.19 -497.11
12/07/09 12:24:00 15192.18 6649.15 -497.22
12/07/09 12:27:00 15191.91 6648.12 -497.33
12/07/09 12:30:00 15191.21 6648.08 -497.45
12/07/09 12:33:00 15190.95 6647.06 -497.56
12/07/09 12:36:00 15190.25 6647.02 -497.66
12/07/09 12:39:00 15189.99 6645.99 -497.77
12/07/09 12:42:00 15189.29 6645.95 -497.88
12/07/09 12:45:00 15189.03 6644.93 -497.99
12/07/09 12:48:00 15188.76 6643.91 -498.09
12/07/09 12:51:00 15188.06 6643.87 -498.20
12/07/09 12:54:00 15187.80 6642.84 -498.30
12/07/09 12:57:00 15187.11 6642.80 -498.41
12/07/09 13:00:00 15186.84 6641.78 -498.51
12/07/09 13:03:00 15186.15 6641.74 -498.61
12/07/09 13:06:00 15185.88 6640.72 -498.71
12/07/09 13:09:00 15185.19 6640.69 -498.81
12/07/09 13:12:00 15184.93 6639.66 -498.91
12/07/09 13:15:00 15184.23 6639.63 -499.01
12/07/09 13:18:00 15183.97 6638.60 -499.11
12/07/09 13:21:00 15183.28 6638.57 -499.21
12/07/09 13:24:00 15183.02 6637.55 -499.30
12/07/09 13:27:00 15182.33 6637.52 -499.40
12/07/09 13:30:00 15182.07 6636.49 -499.49
12/07/09 13:33:00 15181.81 6635.47 -499.59
12/07/09 13:36:00 15181.11 6635.44 -499.68
12/07/09 13:39:00 15180.85 6634.42 -499.77
12/07/09 13:42:00 15180.16 6634.39 -499.87
12/07/09 13:45:00 15179.90 6633.38 -499.96
12/07/09 13:48:00 15179.21 6633.34 -500.04
12/07/09 13:51:00 15178.95 6632.33 -500.13
12/07/09 13:54:00 15178.27 6632.30 -500.22
12/07/09 13:57:00 15178.01 6631.29 -500.31
12/07/09 14:00:00 15177.32 6631.26 -500.39
12/07/09 14:03:00 15177.06 6630.25 -500.48
12/07/09 14:06:00 15176.37 6630.22 -500.56
12/07/09 14:09:00 15176.12 6629.21 -500.64
12/07/09 14:12:00 15175.43 6629.19 -500.72
12/07/09 14:15:00 15175.18 6628.18 -500.80
12/07/09 14:18:00 15174.93 6627.17 -500.88
12/07/09 14:21:00 15174.24 6627.15 -500.96
12/07/09 14:24:00 15173.99 6626.15 -501.04
12/07/09 14:27:00 15173.30 6626.13 -501.12
12/07/09 14:30:00 15173.05 6625.13 -501.19
12/07/09 14:33:00 15172.37 6625.12 -501.26
12/07/09 14:36:00 15172.12 6624.12 -501.34
12/07/09 14:39:00 15171.44 6624.11 -501.41
12/07/09 14:42:00 15171.19 6623.12 -501.48
12/07/09 14:45:00 15170.52 6623.12 -501.55
12/07/09 14:48:00 15170.27 6622.13 -501.62
12/07/09 14:51:00 15169.60 6622.13 -501.69
12/07/09 14:54:00 15169.36 6621.15 -501.76
12/07/09 14:57:00 15168.69 6621.16 -501.82
12/07/09 15:00:00 15168.45 6620.19 -501.89
12/07/09 15:03:00 15168.21 6619.22 -501.96
12/07/09 15:06:00 15167.55 6619.24 -502.03
12/07/09 15:09:00 15167.32 6618.28 -502.10
12/07/09 15:12:00 15166.66 6618.32 -502.17
12/07/09 15:15:00 15166.43 6617.38 -502.25
12/07/09 15:18:00 15165.78 6617.43 -502.33
12/07/09 15:21:00 15165.56 6616.50 -502.42
12/07/09 15:24:00 15164.91 6616.56 -502.52
12/07/09 15:27:00 15164.69 6615.64 -502.63
12/07/09 15:30:00 15164.04 6615.71 -502.76
12/07/09 15:33:00 15163.82 6614.79 -502.90
12/07/09 15:36:00 15163.17 6614.86 -503.06
12/07/09 15:39:00 15162.95 6613.93 -503.22
12/07/09 15:42:00 15162.30 6613.98 -503.40
12/07/09 15:45:00 15162.07 6613.04 -503.58
12/07/09 15:48:00 15161.83 6612.09 -503.76
12/07/09 15:51:00 15161.17 6612.11 -503.95
12/07/09 15:54:00 15160.93 6611.15 -504.14
12/07/09 15:57:00 15160.26 6611.16 -504.33
12/07/09 16:00:00 15160.02 6610.19 -504.52
12/07/09 16:03:00 15159.34 6610.19 -504.71
12/07/09 16:06:00 15159.10 6609.21 -504.90
12/07/09 16:09:00 15158.42 6609.20 -505.09
12/07/09 16:12:00 15158.17 6608.21 -505.28
12/07/09 16:15:00 15157.49 6608.20 -505.47
12/07/09 16:18:00 15157.24 6607.20 -505.65
12/07/09 16:21:00 15156.55 6607.19 -505.83
12/07/09 16:24:00 15156.30 6606.18 -506.01
12/07/09 16:27:00 15155.62 6606.16 -506.20
12/07/09 16:30:00 15155.36 6605.15 -506.37
12/07/09 16:33:00 15155.11 6604.15 -506.55
12/07/09 16:36:00 15154.42 6604.12 -506.73
12/07/09 16:39:00 15154.16 6603.11 -506.90
12/07/09 16:42:00 15153.48 6603.08 -507.08
12/07/09 16:45:00 15153.22 6602.06 -507.25
12/07/09 16:48:00 15152.53 6602.03 -507.42
12/07/09 16:51:00 15152.27 6601.01 -507.59
12/07/09 16:54:00 15151.59 6600.98 -507.76
12/07/09 16:57:00 15151.33 6599.96 -507.92
12/07/09 17:00:00 15150.64 6599.93 -508.09
12/07/09 17:03:00 15150.38 6598.91 -508.25
12/07/09 17:06:00 15149.69 6598.87 -508.42
12/07/09 17:09:00 15149.43 6597.85 -508.58
12/07/09 17:12:00 15148.74 6597.81 -508.74
12/07/09 17:15:00 15148.48 6596.79 -508.90
12/07/09 17:18:00 15148.22 6595.76 -509.06
12/07/09 17:21:00 15147.53 6595.72 -509.22
12/07/09 17:24:00 15147.27 6594.70 -509.38
12/07/09 17:27:00 15146.58 6594.66 -509.53
12/07/09 17:30:00 15146.32 6593.63 -509.69
12/07/09 17:33:00 15145.63 6593.58 -509.84
12/07/09 17:36:00 15145.37 6592.56 -509.99
12/07/09 17:39:00 15144.68 6592.51 -510.15
12/07/09 17:42:00 15144.42 6591.49 -510.30
12/07/09 17:45:00 15143.73 6591.44 -510.45
12/07/09 17:48:00 15143.46 6590.41 -510.60
12/07/09 17:51:00 15142.78 6590.37 -510.75
12/07/09 17:54:00 15142.51 6589.34 -510.89
12/07/09 17:57:00 15141.83 6589.30 -511.04
12/07/09 18:00:00 15141.56 6588.27 -511.19
12/07/09 18:03:00 15141.30 6587.23 -511.33
12/07/09 18:06:00 15140.61 6587.19 -511.48
12/07/09 18:09:00 15140.35 6586.16 -511.62
12/07/09 18:12:00 15139.66 6586.11 -511.76
12/07/09 18:15:00 15139.40 6585.08 -511.91
12/07/09 18:18:00 15138.71 6585.03 -512.05
12/07/09 18:21:00 15138.45 6584.00 -512.19
12/07/09 18:24:00 15137.76 6583.95 -512.33
12/07/09 18:27:00 15137.50 6582.92 -512.47
12/07/09 18:30:00 15136.81 6582.87 -512.60
12/07/09 18:33:00 15136.54 6581.84 -512.74
12/07/09 18:36:00 15135.86 6581.79 -512.88
12/07/09 18:39:00 15135.60 6580.76 -513.01
12/07/09 18:42:00 15134.91 6580.71 -513.15
12/07/09 18:45:00 15134.64 6579.68 -513.28
12/07/09 18:48:00 15134.38 6578.65 -513.42
12/07/09 18:51:00 15133.70 6578.60 -513.55
12/07/09 18:54:00 15133.43 6577.56 -513.68
12/07/09 18:57:00 15132.75 6577.52 -513.81
12/07/09 19:00:00 15132.48 6576.48 -513.94
12/07/09 19:03:00 15131.79 6576.44 -514.07
12/07/09 19:06:00 15131.53 6575.40 -514.20
12/07/09 19:09:00 15130.84 6575.35 -514.33
12/07/09 19:12:00 15130.59 6574.32 -514.46
12/07/09 19:15:00 15129.90 6574.27 -514.59
12/07/09 19:18:00 15129.63 6573.24 -514.71
12/07/09 19:21:00 15128.95 6573.19 -514.84
12/07/09 19:24:00 15128.69 6572.15 -514.96
12/07/09 19:27:00 15128.00 6572.10 -515.09
12/07/09 19:30:00 15127.74 6571.07 -515.21
12/07/09 19:33:00 15127.48 6570.04 -515.34
12/07/09 19:36:00 15126.79 6569.99 -515.46
12/07/09 19:39:00 15126.53 6568.95 -515.58
12/07/09 19:42:00 15125.84 6568.90 -515.70
12/07/09 19:45:00 15125.58 6567.87 -515.82
12/07/09 19:48:00 15124.90 6567.82 -515.94
12/07/09 19:51:00 15124.64 6566.79 -516.06
12/07/09 19:54:00 15123.95 6566.74 -516.18
12/07/09 19:57:00 15123.69 6565.71 -516.29
12/07/09 20:00:00 15123.00 6565.66 -516.41
12/07/09 20:03:00 15122.75 6564.62 -516.53
12/07/09 20:06:00 15122.06 6564.57 -516.64
12/07/09 20:09:00 15121.80 6563.54 -516.75
12/07/09 20:12:00 15121.11 6563.50 -516.87
12/07/09 20:15:00 15120.86 6562.46 -516.98
12/07/09 20:18:00 15120.60 6561.43 -517.09
12/07/09 20:21:00 15119.91 6561.38 -517.21
12/07/09 20:24:00 15119.65 6560.35 -517.32
12/07/09 20:27:00 15118.97 6560.30 -517.43
12/07/09 20:30:00 15118.71 6559.27 -517.54
12/07/09 20:33:00 15118.03 6559.22 -517.65
12/07/09 20:36:00 15117.77 6558.19 -517.75
12/07/09 20:39:00 15117.08 6558.14 -517.86
12/07/09 20:42:00 15116.83 6557.11 -517.97
12/07/09 20:45:00 15116.14 6557.06 -518.07
12/07/09 20:48:00 15115.89 6556.03 -518.18
12/07/09 20:51:00 15115.20 6555.99 -518.28
12/07/09 20:54:00 15114.95 6554.96 -518.39
12/07/09 20:57:00 15114.26 6554.91 -518.49
12/07/09 21:00:00 15114.01 6553.88 -518.59
12/07/09 21:03:00 15113.75 6552.85 -518.69
12/07/09 21:06:00 15113.07 6552.80 -518.79
12/07/09 21:09:00 15112.81 6551.78 -518.89
12/07/09 21:12:00 15112.13 6551.73 -518.99
12/07/09 21:15:00 15111.88 6550.70 -519.09
12/07/09 21:18:00 15111.20 6550.66 -519.19
12/07/09 21:21:00 15110.94 6549.63 -519.28
12/07/09 21:24:00 15110.26 6549.59 -519.38
12/07/09 21:27:00 15110.01 6548.57 -519.47
12/07/09 21:30:00 15109.33 6548.52 -519.56
12/07/09 21:33:00 15109.08 6547.50 -519.66
12/07/09 21:36:00 15108.40 6547.46 -519.75
12/07/09 21:39:00 15108.14 6546.43 -519.84
12/07/09 21:42:00 15107.46 6546.39 -519.93
12/07/09 21:45:00 15107.21 6545.37 -520.02
12/07/09 21:48:00 15106.96 6544.34 -520.11
12/07/09 21:51:00 15106.28 6544.30 -520.20
12/07/09 21:54:00 15106.03 6543.29 -520.28
12/07/09 21:57:00 15105.36 6543.25 -520.37
12/07/09 22:00:00 15105.11 6542.23 -520.45
12/07/09 22:03:00 15104.43 6542.20 -520.54
12/07/09 22:06:00 15104.18 6541.18 -520.62
12/07/09 22:09:00 15103.51 6541.15 -520.70
12/07/09 22:12:00 15103.26 6540.13 -520.78
12/07/09 22:15:00 15102.59 6540.10 -520.86
12/07/09 22:18:00 15102.34 6539.09 -520.94
12/07/09 22:21:00 15101.67 6539.06 -521.01
12/07/09 22:24:00 15101.42 6538.05 -521.09
12/07/09 22:27:00 15100.75 6538.02 -521.17
12/07/09 22:30:00 15100.51 6537.02 -521.24
12/07/09 22:33:00 15100.27 6536.01 -521.31
12/07/09 22:36:00 15099.60 6535.99 -521.39
12/07/09 22:39:00 15099.36 6534.99 -521.46
12/07/09 22:42:00 15098.70 6534.98 -521.53
12/07/09 22:45:00 15098.46 6533.98 -521.59
12/07/09 22:48:00 15097.79 6533.97 -521.66
12/07/09 22:51:00 15097.56 6532.98 -521.73
12/07/09 22:54:00 15096.90 6532.98 -521.80
12/07/09 22:57:00 15096.67 6532.00 -521.86
12/07/09 23:00:00 15096.01 6532.00 -521.93
12/07/09 23:03:00 15095.78 6531.03 -522.00
12/07/09 23:06:00 15095.13 6531.04 -522.06
12/07/09 23:09:00 15094.90 6530.08 -522.13
12/07/09 23:12:00 15094.26 6530.11 -522.20
12/07/09 23:15:00 15094.04 6529.15 -522.28
12/07/09 23:18:00 15093.82 6528.22 -522.36
12/07/09 23:21:00 15093.18 6528.26 -522.45
12/07/09 23:24:00 15092.97 6527.33 -522.55
12/07/09 23:27:00 15092.34 6527.39 -522.66
12/07/09 23:30:00 15092.13 6526.46 -522.79
12/07/09 23:33:00 15091.50 6526.52 -522.93
12/07/09 23:36:00 15091.28 6525.60 -523.08
12/07/09 23:39:00 15090.64 6525.65 -523.25
12/07/09 23:42:00 15090.43 6524.71 -523.42
12/07/09 23:45:00 15089.78 6524.74 -523.60
12/07/09 23:48:00 15089.56 6523.79 -523.78
12/07/09 23:51:00 15088.90 6523.81 -523.97
12/07/09 23:54:00 15088.67 6522.84 -524.16
12/07/09 23:57:00 15088.02 6522.84 -524.35
12/07/10 00:00:00 15087.78 6521.86 -524.54
12/07/10 00:03:00 15087.54 6520.87 -524.73
12/07/10 00:06:00 15086.88 6520.86 -524.92
12/07/10 00:09:00 15086.64 6519.87 -525.11
12/07/10 00:12:00 15085.97 6519.85 -525.29
12/07/10 00:15:00 15085.73 6518.85 -525.48
12/07/10 00:18:00 15085.06 6518.83 -525.66
12/07/10 00:21:00 15084.82 6517.82 -525.84
12/07/10 00:24:00 15084.14 6517.79 -526.02
12/07/10 00:27:00 15083.90 6516.79 -526.20
12/07/10 00:30:00 15083.22 6516.76 -526.38
12/07/10 00:33:00 15082.97 6515.74 -526.56
12/07/10 00:36:00 15082.30 6515.70 -526.73
12/07/10 00:39:00 15082.05 6514.69 -526.91
12/07/10 00:42:00 15081.38 6514.65 -527.08
12/07/10 00:45:00 15081.13 6513.63 -527.25
12/07/10 00:48:00 15080.88 6512.61 -527.42
12/07/10 00:51:00 15080.20 6512.56 -527.59
12/07/10 00:54:00 15079.95 6511.54 -527.76
12/07/10 00:57:00 15079.28 6511.50 -527.92
12/07/10 01:00:00 15079.02 6510.47 -528.09
12/07/10 01:03:00 15078.35 6510.43 -528.25
12/07/10 01:06:00 15078.10 6509.40 -528.41
12/07/10 01:09:00 15077.42 6509.35 -528.57
12/07/10 01:12:00 15077.17 6508.33 -528.73
12/07/10 01:15:00 15076.49 6508.28 -528.89
12/07/10 01:18:00 15076.24 6507.25 -529.05
12/07/10 01:21:00 15075.56 6507.20 -529.21
12/07/10 01:24:00 15075.31 6506.17 -529.36
12/07/10 01:27:00 15074.63 6506.12 -529.52
12/07/10 01:30:00 15074.38 6505.09 -529.67
12/07/10 01:33:00 15074.12 6504.06 -529.83
12/07/10 01:36:00 15073.45 6504.00 -529.98
12/07/10 01:39:00 15073.19 6502.97 -530.13
12/07/10 01:42:00 15072.51 6502.92 -530.28
12/07/10 01:45:00 15072.26 6501.89 -530.43
12/07/10 01:48:00 15071.58 6501.83 -530.58
12/07/10 01:51:00 15071.33 6500.80 -530.73
12/07/10 01:54:00 15070.65 6500.74 -530.87
12/07/10 01:57:00 15070.40 6499.71 -531.02
12/07/10 02:00:00 15069.72 6499.65 -531.16
12/07/10 02:03:00 15069.47 6498.62 -531.31
12/07/10 02:06:00 15068.79 6498.56 -531.45
12/07/10 02:09:00 15068.53 6497.52 -531.59
12/07/10 02:12:00 15067.86 6497.47 -531.74
12/07/10 02:15:00 15067.60 6496.43 -531.88
12/07/10 02:18:00 15067.35 6495.40 -532.02
12/07/10 02:21:00 15066.67 6495.34 -532.16
12/07/10 02:24:00 15066.42 6494.31 -532.29
12/07/10 02:27:00 15065.74 6494.25 -532.43
12/07/10 02:30:00 15065.49 6493.21 -532.57
12/07/10 02:33:00 15064.81 6493.16 -532.71
12/07/10 02:36:00 15064.55 6492.12 -532.84
12/07/10 02:39:00 15063.88 6492.06 -532.98
12/07/10 02:42:00 15063.62 6491.02 -533.11
12/07/10 02:45:00 15062.95 6490.96 -533.24
12/07/10 02:48:00 15062.69 6489.93 -533.38
12/07/10 02:51:00 15062.02 6489.87 -533.51
12/07/10 02:54:00 15061.76 6488.83 -533.64
12/07/10 02:57:00 15061.08 6488.77 -533.77
12/07/10 03:00:00 15060.83 6487.73 -533.90
12/07/10 03:03:00 15060.58 6486.70 -534.03
12/07/10 03:06:00 15059.90 6486.64 -534.16
12/07/10 03:09:00 15059.65 6485.60 -534.28
12/07/10 03:12:00 15058.97 6485.54 -534.41
12/07/10 03:15:00 15058.72 6484.50 -534.54
12/07/10 03:18:00 15058.04 6484.44 -534.66
12/07/10 03:21:00 15057.79 6483.41 -534.79
12/07/10 03:24:00 15057.11 6483.35 -534.91
12/07/10 03:27:00 15056.86 6482.31 -535.03
12/07/10 03:30:00 15056.19 6482.25 -535.16
12/07/10 03:33:00 15055.93 6481.21 -535.28
12/07/10 03:36:00 15055.26 6481.15 -535.40
12/07/10 03:39:00 15055.00 6480.12 -535.52
12/07/10 03:42:00 15054.33 6480.06 -535.64
12/07/10 03:45:00 15054.08 6479.01 -535.76
12/07/10 03:48:00 15053.83 6477.98 -535.88
12/07/10 03:51:00 15053.15 6477.92 -536.00
12/07/10 03:54:00 15052.90 6476.88 -536.11
12/07/10 03:57:00 15052.22 6476.82 -536.23
12/07/10 04:00:00 15051.97 6475.78 -536.34
12/07/10 04:03:00 15051.30 6475.73 -536.46
12/07/10 04:06:00 15051.05 6474.69 -536.57
12/07/10 04:09:00 15050.37 6474.63 -536.69
12/07/10 04:12:00 15050.12 6473.59 -536.80
12/07/10 04:15:00 15049.45 6473.53 -536.91
12/07/10 04:18:00 15049.20 6472.50 -537.02
12/07/10 04:21:00 15048.53 6472.44 -537.13
12/07/10 04:24:00 15048.28 6471.40 -537.24
12/07/10 04:27:00 15047.61 6471.34 -537.35
12/07/10 04:30:00 15047.35 6470.31 -537.46
12/07/10 04:33:00 15047.10 6469.27 -537.57
12/07/10 04:36:00 15046.43 6469.21 -537.67
12/07/10 04:39:00 15046.18 6468.18 -537.78
12/07/10 04:42:00 15045.51 6468.12 -537.89
12/07/10 04:45:00 15045.26 6467.09 -537.99
12/07/10 04:48:00 15044.59 6467.03 -538.09
12/07/10 04:51:00 15044.34 6466.00 -538.20
12/07/10 04:54:00 15043.67 6465.94 -538.30
12/07/10 04:57:00 15043.42 6464.90 -538.40
12/07/10 05:00:00 15042.75 6464.85 -538.50
12/07/10 05:03:00 15042.50 6463.82 -538.60
12/07/10 05:06:00 15041.83 6463.76 -538.70
12/07/10 05:09:00 15041.58 6462.73 -538.80
12/07/10 05:12:00 15040.91 6462.67 -538.90
12/07/10 05:15:00 15040.67 6461.64 -539.00
12/07/10 05:18:00 15040.42 6460.61 -539.09
12/07/10 05:21:00 15039.75 6460.56 -539.19
12/07/10 05:24:00 15039.50 6459.52 -539.28
12/07/10 05:27:00 15038.84 6459.47 -539.37
12/07/10 05:30:00 15038.59 6458.44 -539.47
12/07/10 05:33:00 15037.92 6458.39 -539.56
12/07/10 05:36:00 15037.68 6457.36 -539.65
12/07/10 05:39:00 15037.01 6457.31 -539.74
12/07/10 05:42:00 15036.77 6456.28 -539.83
12/07/10 05:45:00 15036.10 6456.23 -539.92
12/07/10 05:48:00 15035.85 6455.21 -540.00
12/07/10 05:51:00 15035.19 6455.16 -540.09
12/07/10 05:54:00 15034.95 6454.13 -540.18
12/07/10 05:57:00 15034.29 6454.09 -540.26
12/07/10 06:00:00 15034.04 6453.06 -540.34
12/07/10 06:03:00 15033.80 6452.04 -540.43
12/07/10 06:06:00 15033.14 6451.99 -540.51
12/07/10 06:09:00 15032.90 6450.98 -540.59
12/07/10 06:12:00 15032.24 6450.93 -540.67
12/07/10 06:15:00 15032.00 6449.91 -540.74
12/07/10 06:18:00 15031.34 6449.88 -540.82
12/07/10 06:21:00 15031.10 6448.86 -540.90
12/07/10 06:24:00 15030.44 6448.82 -540.97
12/07/10 06:27:00 15030.20 6447.81 -541.05
12/07/10 06:30:00 15029.55 6447.78 -541.12
12/07/10 06:33:00 15029.31 6446.77 -541.19
12/07/10 06:36:00 15028.66 6446.74 -541.26
12/07/10 06:39:00 15028.42 6445.73 -541.33
12/07/10 06:42:00 15027.77 6445.71 -541.40
12/07/10 06:45:00 15027.54 6444.70 -541.47
12/07/10 06:48:00 15027.31 6443.71 -541.54
12/07/10 06:51:00 15026.66 6443.69 -541.60
12/07/10 06:54:00 15026.43 6442.70 -541.67
12/07/10 06:57:00 15025.79 6442.69 -541.73
12/07/10 07:00:00 15025.57 6441.71 -541.80
12/07/10 07:03:00 15024.92 6441.71 -541.86
12/07/10 07:06:00 15024.70 6440.73 -541.93
12/07/10 07:09:00 15024.07 6440.75 -542.00
12/07/10 07:12:00 15023.85 6439.79 -542.07
12/07/10 07:15:00 15023.22 6439.81 -542.15
12/07/10 07:18:00 15023.02 6438.86 -542.23
12/07/10 07:21:00 15022.39 6438.90 -542.32
12/07/10 07:24:00 15022.19 6437.97 -542.41
12/07/10 07:27:00 15021.57 6438.02 -542.52
12/07/10 07:30:00 15021.37 6437.09 -542.65
12/07/10 07:33:00 15021.17 6436.16 -542.79
12/07/10 07:36:00 15020.54 6436.20 -542.94
12/07/10 07:39:00 15020.33 6435.27 -543.10
12/07/10 07:42:00 15019.71 6435.30 -543.28
12/07/10 07:45:00 15019.49 6434.35 -543.45
12/07/10 07:48:00 15018.86 6434.36 -543.64
12/07/10 07:51:00 15018.63 6433.39 -543.82
12/07/10 07:54:00 15017.99 6433.39 -544.01
12/07/10 07:57:00 15017.77 6432.42 -544.20
12/07/10 08:00:00 15017.12 6432.40 -544.39
12/07/10 08:03:00 15016.89 6431.41 -544.58
12/07/10 08:06:00 15016.24 6431.40 -544.77
12/07/10 08:09:00 15016.00 6430.40 -544.95
12/07/10 08:12:00 15015.35 6430.37 -545.14
12/07/10 08:15:00 15015.12 6429.36 -545.32
12/07/10 08:18:00 15014.88 6428.36 -545.50
12/07/10 08:21:00 15014.22 6428.32 -545.69
12/07/10 08:24:00 15013.98 6427.31 -545.86
12/07/10 08:27:00 15013.33 6427.27 -546.04
12/07/10 08:30:00 15013.08 6426.25 -546.22
12/07/10 08:33:00 15012.42 6426.21 -546.39
12/07/10 08:36:00 15012.18 6425.19 -546.57
12/07/10 08:39:00 15011.52 6425.14 -546.74
12/07/10 08:42:00 15011.28 6424.12 -546.91
12/07/10 08:45:00 15010.62 6424.07 -547.08
12/07/10 08:48:00 15010.37 6423.04 -547.25
12/07/10 08:51:00 15009.71 6422.99 -547.42
12/07/10 08:54:00 15009.47 6421.96 -547.58
12/07/10 08:57:00 15008.81 6421.91 -547.75
12/07/10 09:00:00 15008.56 6420.88 -547.91
12/07/10 09:03:00 15008.32 6419.85 -548.08
12/07/10 09:06:00 15007.65 6419.79 -548.24
12/07/10 09:09:00 15007.41 6418.76 -548.40
12/07/10 09:12:00 15006.74 6418.70 -548.56
12/07/10 09:15:00 15006.50 6417.67 -548.71
12/07/10 09:18:00 15005.83 6417.61 -548.87
12/07/10 09:21:00 15005.59 6416.58 -549.03
12/07/10 09:24:00 15004.92 6416.52 -549.18
12/07/10 09:27:00 15004.68 6415.48 -549.34
12/07/10 09:30:00 15004.01 6415.42 -549.49
12/07/10 09:33:00 15003.77 6414.39 -549.64
12/07/10 09:36:00 15003.10 6414.32 -549.79
12/07/10 09:39:00 15002.86 6413.29 -549.94
12/07/10 09:42:00 15002.19 6413.23 -550.09
12/07/10 09:45:00 15001.94 6412.19 -550.24
12/07/10 09:48:00 15001.70 6411.15 -550.39
12/07/10 09:51:00 15001.03 6411.08 -550.53
12/07/10 09:54:00 15000.78 6410.04 -550.68
12/07/10 09:57:00 15000.12 6409.98 -550.83
12/07/10 10:00:00 14999.87 6408.94 -550.97
12/07/10 10:03:00 14999.21 6408.88 -551.11
12/07/10 10:06:00 14998.96 6407.84 -551.25
12/07/10 10:09:00 14998.30 6407.77 -551.40
12/07/10 10:12:00 14998.05 6406.73 -551.54
12/07/10 10:15:00 14997.39 6406.67 -551.68
12/07/10 10:18:00 14997.14 6405.62 -551.82
12/07/10 10:21:00 14996.47 6405.56 -551.95
12/07/10 10:24:00 14996.23 6404.52 -552.09
12/07/10 10:27:00 14995.56 6404.45 -552.23
12/07/10 10:30:00 14995.32 6403.41 -552.36
12/07/10 10:33:00 14995.07 6402.36 -552.50
12/07/10 10:36:00 14994.40 6402.30 -552.63
12/07/10 10:39:00 14994.16 6401.26 -552.77
12/07/10 10:42:00 14993.49 6401.19 -552.90
12/07/10 10:45:00 14993.25 6400.15 -553.03
12/07/10 10:48:00 14992.58 6400.08 -553.16
12/07/10 10:51:00 14992.34 6399.04 -553.29
12/07/10 10:54:00 14991.67 6398.97 -553.42
12/07/10 10:57:00 14991.42 6397.93 -553.55
12/07/10 11:00:00 14990.76 6397.86 -553.68
12/07/10 11:03:00 14990.51 6396.82 -553.81
12/07/10 11:06:00 14989.85 6396.75 -553.94
12/07/10 11:09:00 14989.60 6395.71 -554.06
12/07/10 11:12:00 14988.94 6395.64 -554.19
12/07/10 11:15:00 14988.70 6394.60 -554.31
12/07/10 11:18:00 14988.45 6393.55 -554.44
12/07/10 11:21:00 14987.79 6393.48 -554.56
12/07/10 11:24:00 14987.54 6392.44 -554.69
12/07/10 11:27:00 14986.88 6392.38 -554.81
12/07/10 11:30:00 14986.63 6391.33 -554.93
12/07/10 11:33:00 14985.97 6391.26 -555.05
12/07/10 11:36:00 14985.72 6390.22 -555.17
12/07/10 11:39:00 14985.06 6390.15 -555.29
12/07/10 11:42:00 14984.82 6389.11 -555.41
12/07/10 11:45:00 14984.15 6389.04 -555.52
12/07/10 11:48:00 14983.91 6388.00 -555.64
12/07/10 11:51:00 14983.25 6387.93 -555.76
12/07/10 11:54:00 14983.00 6386.88 -555.88
12/07/10 11:57:00 14982.34 6386.82 -555.99
12/07/10 12:00:00 14982.10 6385.78 -556.11
12/07/10 12:03:00 14981.85 6384.73 -556.22
12/07/10 12:06:00 14981.19 6384.66 -556.33
12/07/10 12:09:00 14980.95 6383.62 -556.44
12/07/10 12:12:00 14980.29 6383.55 -556.56
12/07/10 12:15:00 14980.04 6382.52 -556.67
12/07/10 12:18:00 14979.38 6382.45 -556.78
12/07/10 12:21:00 14979.14 6381.40 -556.89
12/07/10 12:24:00 14978.48 6381.34 -557.00
12/07/10 12:27:00 14978.23 6380.30 -557.10
12/07/10 12:30:00 14977.58 6380.23 -557.21
12/07/10 12:33:00 14977.33 6379.19 -557.32
12/07/10 12:36:00 14976.67 6379.12 -557.42
12/07/10 12:39:00 14976.43 6378.08 -557.53
12/07/10 12:42:00 14975.77 6378.01 -557.63
12/07/10 12:45:00 14975.53 6376.97 -557.74
12/07/10 12:48:00 14975.28 6375.93 -557.84
12/07/10 12:51:00 14974.63 6375.87 -557.94
12/07/10 12:54:00 14974.39 6374.83 -558.04
12/07/10 12:57:00 14973.73 6374.76 -558.14
12/07/10 13:00:00 14973.49 6373.72 -558.24
12/07/10 13:03:00 14972.83 6373.66 -558.34
12/07/10 13:06:00 14972.59 6372.62 -558.44
12/07/10 13:09:00 14971.93 6372.56 -558.54
12/07/10 13:12:00 14971.69 6371.52 -558.63
12/07/10 13:15:00 14971.04 6371.46 -558.73
12/07/10 13:18:00 14970.79 6370.42 -558.82
12/07/10 13:21:00 14970.14 6370.36 -558.92
12/07/10 13:24:00 14969.90 6369.32 -559.01
12/07/10 13:27:00 14969.25 6369.26 -559.10
12/07/10 13:30:00 14969.01 6368.22 -559.19
12/07/10 13:33:00 14968.77 6367.19 -559.29
12/07/10 13:36:00 14968.11 6367.13 -559.38
12/07/10 13:39:00 14967.88 6366.09 -559.46
12/07/10 13:42:00 14967.23 6366.04 -559.55
12/07/10 13:45:00 14966.98 6365.00 -559.64
12/07/10 13:48:00 14966.33 6364.94 -559.73
12/07/10 13:51:00 14966.10 6363.92 -559.81
12/07/10 13:54:00 14965.45 6363.86 -559.90
12/07/10 13:57:00 14965.21 6362.83 -559.98
12/07/10 14:00:00 14964.56 6362.77 -560.06
12/07/10 14:03:00 14964.32 6361.74 -560.14
12/07/10 14:06:00 14963.67 6361.69 -560.22
12/07/10 14:09:00 14963.44 6360.67 -560.30
12/07/10 14:12:00 14962.79 6360.61 -560.38
12/07/10 14:15:00 14962.56 6359.59 -560.46
12/07/10 14:18:00 14962.33 6358.57 -560.53
12/07/10 14:21:00 14961.68 6358.52 -560.61
12/07/10 14:24:00 14961.45 6357.50 -560.68
12/07/10 14:27:00 14960.81 6357.46 -560.75
12/07/10 14:30:00 14960.58 6356.44 -560.83
12/07/10 14:33:00 14959.94 6356.40 -560.90
12/07/10 14:36:00 14959.71 6355.39 -560.97
12/07/10 14:39:00 14959.07 6355.35 -561.04
12/07/10 14:42:00 14958.84 6354.35 -561.10
12/07/10 14:45:00 14958.21 6354.31 -561.17
12/07/10 14:48:00 14957.98 6353.31 -561.23
12/07/10 14:51:00 14957.35 6353.28 -561.30
12/07/10 14:54:00 14957.13 6352.29 -561.37
12/07/10 14:57:00 14956.50 6352.27 -561.43
12/07/10 15:00:00 14956.28 6351.28 -561.49
12/07/10 15:03:00 14956.07 6350.30 -561.56
12/07/10 15:06:00 14955.44 6350.29 -561.62
12/07/10 15:09:00 14955.23 6349.32 -561.69
12/07/10 15:12:00 14954.61 6349.33 -561.76
12/07/10 15:15:00 14954.41 6348.37 -561.83
12/07/10 15:18:00 14953.80 6348.39 -561.91
12/07/10 15:21:00 14953.60 6347.45 -562.00
12/07/10 15:24:00 14952.99 6347.48 -562.10
12/07/10 15:27:00 14952.79 6346.55 -562.21
12/07/10 15:30:00 14952.19 6346.59 -562.33
12/07/10 15:33:00 14951.99 6345.65 -562.47
12/07/10 15:36:00 14951.38 6345.69 -562.62
12/07/10 15:39:00 14951.18 6344.75 -562.78
12/07/10 15:42:00 14950.57 6344.77 -562.95
12/07/10 15:45:00 14950.36 6343.81 -563.13
12/07/10 15:48:00 14950.15 6342.85 -563.31
12/07/10 15:51:00 14949.53 6342.85 -563.50
12/07/10 15:54:00 14949.31 6341.87 -563.69
12/07/10 15:57:00 14948.68 6341.85 -563.88
12/07/10 16:00:00 14948.46 6340.86 -564.06
12/07/10 16:03:00 14947.82 6340.84 -564.25
12/07/10 16:06:00 14947.59 6339.84 -564.44
12/07/10 16:09:00 14946.96 6339.81 -564.62
12/07/10 16:12:00 14946.73 6338.80 -564.81
12/07/10 16:15:00 14946.09 6338.76 -564.99
12/07/10 16:18:00 14945.86 6337.75 -565.17
12/07/10 16:21:00 14945.21 6337.70 -565.35
12/07/10 16:24:00 14944.98 6336.68 -565.53
12/07/10 16:27:00 14944.34 6336.63 -565.70
12/07/10 16:30:00 14944.10 6335.61 -565.88
12/07/10 16:33:00 14943.87 6334.59 -566.05
12/07/10 16:36:00 14943.22 6334.53 -566.23
12/07/10 16:39:00 14942.99 6333.51 -566.40
12/07/10 16:42:00 14942.34 6333.45 -566.57
12/07/10 16:45:00 14942.10 6332.42 -566.74
12/07/10 16:48:00 14941.45 6332.36 -566.91
12/07/10 16:51:00 14941.22 6331.33 -567.07
12/07/10 16:54:00 14940.57 6331.27 -567.24
12/07/10 16:57:00 14940.33 6330.23 -567.40
12/07/10 17:00:00 14939.68 6330.17 -567.56
12/07/10 17:03:00 14939.44 6329.13 -567.72
12/07/10 17:06:00 14938.79 6329.07 -567.88
12/07/10 17:09:00 14938.55 6328.03 -568.04
12/07/10 17:12:00 14937.90 6327.97 -568.20
12/07/10 17:15:00 14937.67 6326.93 -568.36
12/07/10 17:18:00 14937.43 6325.89 -568.52
12/07/10 17:21:00 14936.78 6325.83 -568.67
12/07/10 17:24:00 14936.54 6324.78 -568.82
12/07/10 17:27:00 14935.89 6324.71 -568.98
12/07/10 17:30:00 14935.64 6323.67 -569.13
12/07/10 17:33:00 14934.99 6323.60 -569.28
12/07/10 17:36:00 14934.75 6322.56 -569.43
12/07/10 17:39:00 14934.10 6322.49 -569.58
12/07/10 17:42:00 14933.86 6321.45 -569.73
12/07/10 17:45:00 14933.21 6321.37 -569.87
12/07/10 17:48:00 14932.97 6320.33 -570.02
12/07/10 17:51:00 14932.32 6320.26 -570.16
12/07/10 17:54:00 14932.08 6319.22 -570.31
12/07/10 17:57:00 14931.43 6319.14 -570.45
12/07/10 18:00:00 14931.19 6318.10 -570.60
12/07/10 18:03:00 14930.95 6317.05 -570.74
12/07/10 18:06:00 14930.30 6316.98 -570.88
12/07/10 18:09:00 14930.05 6315.93 -571.02
12/07/10 18:12:00 14929.40 6315.86 -571.16
12/07/10 18:15:00 14929.16 6314.81 -571.30
12/07/10 18:18:00 14928.51 6314.74 -571.44
12/07/10 18:21:00 14928.27 6313.69 -571.57
12/07/10 18:24:00 14927.62 6313.62 -571.71
12/07/10 18:27:00 14927.38 6312.57 -571.84
12/07/10 18:30:00 14926.73 6312.50 -571.98
12/07/10 18:33:00 14926.49 6311.45 -572.11
12/07/10 18:36:00 14925.84 6311.37 -572.25
12/07/10 18:39:00 14925.60 6310.33 -572.38
12/07/10 18:42:00 14924.95 6310.25 -572.51
12/07/10 18:45:00 14924.71 6309.20 -572.64
12/07/10 18:48:00 14924.47 6308.16 -572.77
12/07/10 18:51:00 14923.82 6308.08 -572.90
12/07/10 18:54:00 14923.58 6307.03 -573.03
12/07/10 18:57:00 14922.93 6306.95 -573.16
12/07/10 19:00:00 14922.68 6305.91 -573.29
12/07/10 19:03:00 14922.04 6305.83 -573.41
12/07/10 19:06:00 14921.80 6304.78 -573.54
12/07/10 19:09:00 14921.15 6304.71 -573.67
12/07/10 19:12:00 14920.91 6303.66 -573.79
12/07/10 19:15:00 14920.26 6303.58 -573.91
12/07/10 19:18:00 14920.02 6302.53 -574.04
12/07/10 19:21:00 14919.37 6302.46 -574.16
12/07/10 19:24:00 14919.13 6301.41 -574.28
12/07/10 19:27:00 14918.48 6301.33 -574.40
12/07/10 19:30:00 14918.24 6300.28 -574.52
12/07/10 19:33:00 14918.00 6299.23 -574.64
12/07/10 19:36:00 14917.35 6299.15 -574.76
12/07/10 19:39:00 14917.11 6298.11 -574.88
12/07/10 19:42:00 14916.46 6298.03 -575.00
12/07/10 19:45:00 14916.23 6296.99 -575.11
12/07/10 19:48:00 14915.58 6296.91 -575.23
12/07/10 19:51:00 14915.34 6295.86 -575.34
12/07/10 19:54:00 14914.69 6295.78 -575.46
12/07/10 19:57:00 14914.45 6294.73 -575.57
12/07/10 20:00:00 14913.81 6294.65 -575.69
12/07/10 20:03:00 14913.56 6293.61 -575.80
12/07/10 20:06:00 14912.92 6293.53 -575.91
12/07/10 20:09:00 14912.68 6292.48 -576.02
12/07/10 20:12:00 14912.03 6292.41 -576.13
12/07/10 20:15:00 14911.80 6291.36 -576.24
12/07/10 20:18:00 14911.56 6290.32 -576.35
12/07/10 20:21:00 14910.91 6290.24 -576.46
12/07/10 20:24:00 14910.67 6289.19 -576.57
12/07/10 20:27:00 14910.03 6289.12 -576.67
12/07/10 20:30:00 14909.79 6288.07 -576.78
12/07/10 20:33:00 14909.15 6287.99 -576.89
12/07/10 20:36:00 14908.91 6286.95 -576.99
12/07/10 20:39:00 14908.26 6286.87 -577.09
12/07/10 20:42:00 14908.03 6285.83 -577.20
12/07/10 20:45:00 14907.38 6285.75 -577.30
12/07/10 20:48:00 14907.15 6284.71 -577.40
12/07/10 20:51:00 14906.50 6284.63 -577.50
12/07/10 20:54:00 14906.27 6283.59 -577.60
12/07/10 20:57:00 14905.62 6283.51 -577.70
12/07/10 21:00:00 14905.39 6282.47 -577.80
12/07/10 21:03:00 14905.16 6281.42 -577.90
12/07/10 21:06:00 14904.51 6281.35 -578.00
12/07/10 21:09:00 14904.28 6280.31 -578.09
12/07/10 21:12:00 14903.63 6280.24 -578.19
12/07/10 21:15:00 14903.40 6279.20 -578.28
12/07/10 21:18:00 14902.76 6279.12 -578.38
12/07/10 21:21:00 14902.52 6278.08 -578.47
12/07/10 21:24:00 14901.88 6278.01 -578.56
12/07/10 21:27:00 14901.65 6276.97 -578.65
12/07/10 21:30:00 14901.01 6276.90 -578.74
12/07/10 21:33:00 14900.78 6275.86 -578.83
12/07/10 21:36:00 14900.14 6275.79 -578.92
12/07/10 21:39:00 14899.90 6274.75 -579.01
12/07/10 21:42:00 14899.27 6274.68 -579.09
12/07/10 21:45:00 14899.04 6273.64 -579.18
12/07/10 21:48:00 14898.80 6272.61 -579.27
12/07/10 21:51:00 14898.17 6272.54 -579.35
12/07/10 21:54:00 14897.94 6271.51 -579.43
12/07/10 21:57:00 14897.30 6271.44 -579.52
12/07/10 22:00:00 14897.07 6270.41 -579.60
12/07/10 22:03:00 14896.44 6270.35 -579.68
12/07/10 22:06:00 14896.21 6269.31 -579.76
12/07/10 22:09:00 14895.57 6269.25 -579.83
12/07/10 22:12:00 14895.35 6268.22 -579.91
12/07/10 22:15:00 14894.71 6268.16 -579.99
12/07/10 22:18:00 14894.49 6267.14 -580.06
12/07/10 22:21:00 14893.85 6267.08 -580.14
12/07/10 22:24:00 14893.63 6266.06 -580.21
12/07/10 22:27:00 14893.00 6266.00 -580.28
12/07/10 22:30:00 14892.78 6264.98 -580.35
12/07/10 22:33:00 14892.56 6263.96 -580.42
12/07/10 22:36:00 14891.93 6263.92 -580.49
12/07/10 22:39:00 14891.71 6262.90 -580.56
12/07/10 22:42:00 14891.08 6262.86 -580.62
12/07/10 22:45:00 14890.87 6261.85 -580.69
12/07/10 22:48:00 14890.24 6261.81 -580.75
12/07/10 22:51:00 14890.03 6260.80 -580.82
12/07/10 22:54:00 14889.41 6260.77 -580.88
12/07/10 22:57:00 14889.20 6259.77 -580.94
12/07/10 23:00:00 14888.58 6259.75 -581.01
12/07/10 23:03:00 14888.38 6258.76 -581.07
12/07/10 23:06:00 14887.76 6258.75 -581.13
12/07/10 23:09:00 14887.56 6257.77 -581.20
12/07/10 23:12:00 14886.96 6257.77 -581.27
12/07/10 23:15:00 14886.76 6256.81 -581.34
12/07/10 23:18:00 14886.57 6255.85 -581.42
12/07/10 23:21:00 14885.97 6255.87 -581.51
12/07/10 23:24:00 14885.78 6254.93 -581.60
12/07/10 23:27:00 14885.19 6254.95 -581.71
12/07/10 23:30:00 14885.00 6254.02 -581.83
12/07/10 23:33:00 14884.41 6254.05 -581.97
12/07/10 23:36:00 14884.22 6253.10 -582.12
12/07/10 23:39:00 14883.62 6253.12 -582.28
12/07/10 23:42:00 14883.42 6252.17 -582.45
12/07/10 23:45:00 14882.82 6252.17 -582.63
12/07/10 23:48:00 14882.61 6251.21 -582.81
12/07/10 23:51:00 14882.00 6251.20 -582.99
12/07/10 23:54:00 14881.79 6250.21 -583.18
12/07/10 23:57:00 14881.18 6250.19 -583.37
12/07/11 00:00:00 14880.96 6249.19 -583.55
12/07/11 00:03:00 14880.75 6248.19 -583.74
12/07/11 00:06:00 14880.12 6248.16 -583.92
12/07/11 00:09:00 14879.90 6247.14 -584.11
12/07/11 00:12:00 14879.28 6247.10 -584.29
12/07/11 00:15:00 14879.05 6246.08 -584.47
12/07/11 00:18:00 14878.42 6246.03 -584.65
12/07/11 00:21:00 14878.20 6245.01 -584.83
12/07/11 00:24:00 14877.57 6244.96 -585.01
12/07/11 00:27:00 14877.34 6243.93 -585.18
12/07/11 00:30:00 14876.71 6243.87 -585.36
12/07/11 00:33:00 14876.48 6242.84 -585.53
12/07/11 00:36:00 14875.85 6242.78 -585.70
12/07/11 00:39:00 14875.62 6241.75 -585.87
12/07/11 00:42:00 14874.99 6241.68 -586.04
12/07/11 00:45:00 14874.76 6240.65 -586.21
12/07/11 00:48:00 14874.53 6239.61 -586.38
12/07/11 00:51:00 14873.89 6239.54 -586.54
12/07/11 00:54:00 14873.66 6238.51 -586.71
12/07/11 00:57:00 14873.03 6238.44 -586.87
12/07/11 01:00:00 14872.79 6237.39 -587.03
12/07/11 01:03:00 14872.16 6237.32 -587.19
12/07/11 01:06:00 14871.93 6236.28 -587.35
12/07/11 01:09:00 14871.29 6236.20 -587.51
12/07/11 01:12:00 14871.06 6235.16 -587.66
12/07/11 01:15:00 14870.42 6235.09 -587.82
12/07/11 01:18:00 14870.19 6234.04 -587.97
12/07/11 01:21:00 14869.55 6233.96 -588.13
12/07/11 01:24:00 14869.32 6232.92 -588.28
12/07/11 01:27:00 14868.68 6232.84 -588.43
12/07/11 01:30:00 14868.45 6231.80 -588.58
12/07/11 01:33:00 14868.22 6230.75 -588.73
12/07/11 01:36:00 14867.58 6230.67 -588.88
12/07/11 01:39:00 14867.34 6229.62 -589.03
12/07/11 01:42:00 14866.71 6229.54 -589.18
12/07/11 01:45:00 14866.47 6228.50 -589.32
12/07/11 01:48:00 14865.84 6228.41 -589.47
12/07/11 01:51:00 14865.60 6227.37 -589.61
12/07/11 01:54:00 14864.96 6227.28 -589.76
12/07/11 01:57:00 14864.73 6226.24 -589.90
12/07/11 02:00:00 14864.09 6226.15 -590.04
12/07/11 02:03:00 14863.86 6225.10 -590.18
12/07/11 02:06:00 14863.22 6225.02 -590.32
12/07/11 02:09:00 14862.99 6223.97 -590.46
12/07/11 02:12:00 14862.35 6223.89 -590.60
12/07/11 02:15:00 14862.12 6222.83 -590.74
12/07/11 02:18:00 14861.88 6221.78 -590.87
12/07/11 02:21:00 14861.24 6221.70 -591.01
12/07/11 02:24:00 14861.01 6220.65 -591.14
12/07/11 02:27:00 14860.37 6220.57 -591.28
12/07/11 02:30:00 14860.14 6219.52 -591.41
12/07/11 02:33:00 14859.50 6219.43 -591.54
12/07/11 02:36:00 14859.27 6218.38 -591.68
12/07/11 02:39:00 14858.63 6218.29 -591.81
12/07/11 02:42:00 14858.40 6217.24 -591.94
12/07/11 02:45:00 14857.76 6217.15 -592.07
12/07/11 02:48:00 14857.53 6216.10 -592.20
12/07/11 02:51:00 14856.89 6216.02 -592.33
12/07/11 02:54:00 14856.66 6214.96 -592.45
12/07/11 02:57:00 14856.02 6214.88 -592.58
12/07/11 03:00:00 14855.78 6213.83 -592.71
12/07/11 03:03:00 14855.55 6212.78 -592.83
12/07/11 03:06:00 14854.92 6212.69 -592.96
12/07/11 03:09:00 14854.68 6211.63 -593.08
12/07/11 03:12:00 14854.05 6211.55 -593.21
12/07/11 03:15:00 14853.81 6210.50 -593.33
12/07/11 03:18:00 14853.18 6210.41 -593.45
12/07/11 03:21:00 14852.94 6209.36 -593.57
12/07/11 03:24:00 14852.31 6209.27 -593.69
12/07/11 03:27:00 14852.08 6208.22 -593.81
12/07/11 03:30:00 14851.44 6208.13 -593.93
12/07/11 03:33:00 14851.21 6207.08 -594.05
12/07/11 03:36:00 14850.57 6206.99 -594.17
12/07/11 03:39:00 14850.34 6205.94 -594.28
12/07/11 03:42:00 14849.70 6205.86 -594.40
12/07/11 03:45:00 14849.47 6204.80 -594.51
12/07/11 03:48:00 14849.24 6203.75 -594.63
12/07/11 03:51:00 14848.61 6203.67 -594.74
12/07/11 03:54:00 14848.37 6202.61 -594.86
12/07/11 03:57:00 14847.74 6202.53 -594.97
12/07/11 04:00:00 14847.51 6201.47 -595.08
12/07/11 04:03:00 14846.88 6201.39 -595.19
12/07/11 04:06:00 14846.64 6200.33 -595.30
12/07/11 04:09:00 14846.01 6200.25 -595.42
12/07/11 04:12:00 14845.78 6199.20 -595.52
12/07/11 04:15:00 14845.14 6199.11 -595.63
12/07/11 04:18:00 14844.91 6198.06 -595.74
12/07/11 04:21:00 14844.28 6197.97 -595.85
12/07/11 04:24:00 14844.05 6196.92 -595.95
12/07/11 04:27:00 14843.42 6196.84 -596.06
12/07/11 04:30:00 14843.19 6195.79 -596.16
12/07/11 04:33:00 14842.96 6194.74 -596.27
12/07/11 04:36:00 14842.32 6194.65 -596.37
12/07/11 04:39:00 14842.10 6193.60 -596.48
12/07/11 04:42:00 14841.46 6193.52 -596.58
12/07/11 04:45:00 14841.23 6192.46 -596.68
12/07/11 04:48:00 14840.60 6192.38 -596.78
12/07/11 04:51:00 14840.38 6191.33 -596.88
12/07/11 04:54:00 14839.74 6191.25 -596.98
12/07/11 04:57:00 14839.51 6190.20 -597.08
12/07/11 05:00:00 14838.88 6190.12 -597.17
12/07/11 05:03:00 14838.65 6189.07 -597.27
12/07/11 05:06:00 14838.03 6188.99 -597.37
12/07/11 05:09:00 14837.80 6187.94 -597.46
12/07/11 05:12:00 14837.17 6187.86 -597.56
12/07/11 05:15:00 14836.94 6186.81 -597.65
12/07/11 05:18:00 14836.71 6185.76 -597.74
12/07/11 05:21:00 14836.09 6185.68 -597.83
12/07/11 05:24:00 14835.86 6184.64 -597.92
12/07/11 05:27:00 14835.23 6184.55 -598.01
12/07/11 05:30:00 14835.01 6183.51 -598.10
12/07/11 05:33:00 14834.38 6183.43 -598.19
12/07/11 05:36:00 14834.15 6182.39 -598.28
12/07/11 05:39:00 14833.53 6182.31 -598.37
12/07/11 05:42:00 14833.30 6181.27 -598.45
12/07/11 05:45:00 14832.68 6181.19 -598.54
12/07/11 05:48:00 14832.45 6180.15 -598.62
12/07/11 05:51:00 14831.83 6180.08 -598.70
12/07/11 05:54:00 14831.61 6179.04 -598.78
12/07/11 05:57:00 14830.98 6178.96 -598.87
12/07/11 06:00:00 14830.76 6177.93 -598.95
12/07/11 06:03:00 14830.54 6176.89 -599.02
12/07/11 06:06:00 14829.92 6176.82 -599.10
12/07/11 06:09:00 14829.70 6175.78 -599.18
12/07/11 06:12:00 14829.08 6175.71 -599.25
12/07/11 06:15:00 14828.86 6174.68 -599.33
12/07/11 06:18:00 14828.24 6174.61 -599.40
12/07/11 06:21:00 14828.02 6173.58 -599.48
12/07/11 06:24:00 14827.40 6173.51 -599.55
12/07/11 06:27:00 14827.19 6172.49 -599.62
12/07/11 06:30:00 14826.57 6172.43 -599.69
12/07/11 06:33:00 14826.36 6171.40 -599.76
12/07/11 06:36:00 14825.74 6171.35 -599.82
12/07/11 06:39:00 14825.53 6170.33 -599.89
12/07/11 06:42:00 14824.92 6170.27 -599.95
12/07/11 06:45:00 14824.71 6169.26 -600.02
12/07/11 06:48:00 14824.50 6168.25 -600.08
12/07/11 06:51:00 14823.89 6168.20 -600.15
12/07/11 06:54:00 14823.68 6167.20 -600.21
12/07/11 06:57:00 14823.08 6167.16 -600.27
12/07/11 07:00:00 14822.88 6166.16 -600.33
12/07/11 07:03:00 14822.28 6166.13 -600.39
12/07/11 07:06:00 14822.08 6165.14 -600.46
12/07/11 07:09:00 14821.48 6165.13 -600.52
12/07/11 07:12:00 14821.29 6164.15 -600.59
12/07/11 07:15:00 14820.70 6164.15 -600.66
12/07/11 07:18:00 14820.52 6163.18 -600.74
12/07/11 07:21:00 14819.93 6163.19 -600.82
12/07/11 07:24:00 14819.75 6162.25 -600.92
12/07/11 07:27:00 14819.17 6162.27 -601.03
12/07/11 07:30:00 14819.00 6161.32 -601.15
12/07/11 07:33:00 14818.81 6160.38 -601.28
12/07/11 07:36:00 14818.23 6160.40 -601.43
12/07/11 07:39:00 14818.05 6159.44 -601.59
12/07/11 07:42:00 14817.46 6159.45 -601.76
12/07/11 07:45:00 14817.27 6158.48 -601.94
12/07/11 07:48:00 14816.67 6158.47 -602.12
12/07/11 07:51:00 14816.47 6157.49 -602.30
12/07/11 07:54:00 14815.87 6157.46 -602.48
12/07/11 07:57:00 14815.67 6156.46 -602.67
12/07/11 08:00:00 14815.06 6156.43 -602.85
12/07/11 08:03:00 14814.85 6155.42 -603.04
12/07/11 08:06:00 14814.24 6155.38 -603.22
12/07/11 08:09:00 14814.03 6154.36 -603.41
12/07/11 08:12:00 14813.42 6154.31 -603.59
12/07/11 08:15:00 14813.20 6153.29 -603.77
12/07/11 08:18:00 14812.99 6152.26 -603.95
12/07/11 08:21:00 14812.37 6152.20 -604.12
12/07/11 08:24:00 14812.15 6151.17 -604.30
12/07/11 08:27:00 14811.53 6151.11 -604.47
12/07/11 08:30:00 14811.31 6150.08 -604.65
12/07/11 08:33:00 14810.69 6150.01 -604.82
12/07/11 08:36:00 14810.47 6148.97 -604.99
12/07/11 08:39:00 14809.85 6148.89 -605.16
12/07/11 08:42:00 14809.63 6147.86 -605.33
12/07/11 08:45:00 14809.00 6147.78 -605.49
12/07/11 08:48:00 14808.78 6146.74 -605.66
12/07/11 08:51:00 14808.16 6146.66 -605.82
12/07/11 08:54:00 14807.94 6145.62 -605.99
12/07/11 08:57:00 14807.32 6145.54 -606.15
12/07/11 09:00:00 14807.09 6144.50 -606.31
12/07/11 09:03:00 14806.87 6143.45 -606.47
12/07/11 09:06:00 14806.25 6143.37 -606.62
12/07/11 09:09:00 14806.02 6142.32 -606.78
12/07/11 09:12:00 14805.40 6142.24 -606.94
12/07/11 09:15:00 14805.17 6141.19 -607.09
12/07/11 09:18:00 14804.55 6141.10 -607.24
12/07/11 09:21:00 14804.32 6140.05 -607.40
12/07/11 09:24:00 14803.70 6139.97 -607.55
12/07/11 09:27:00 14803.47 6138.92 -607.70
12/07/11 09:30:00 14802.85 6138.83 -607.85
12/07/11 09:33:00 14802.62 6137.78 -608.00
12/07/11 09:36:00 14801.99 6137.69 -608.14
12/07/11 09:39:00 14801.77 6136.64 -608.29
12/07/11 09:42:00 14801.14 6136.55 -608.44
12/07/11 09:45:00 14800.92 6135.50 -608.58
12/07/11 09:48:00 14800.69 6134.44 -608.73
12/07/11 09:51:00 14800.07 6134.35 -608.87
12/07/11 09:54:00 14799.84 6133.30 -609.01
12/07/11 09:57:00 14799.22 6133.21 -609.15
12/07/11 10:00:00 14798.99 6132.15 -609.29
12/07/11 10:03:00 14798.37 6132.06 -609.43
12/07/11 10:06:00 14798.14 6131.01 -609.57
12/07/11 10:09:00 14797.51 6130.92 -609.71
12/07/11 10:12:00 14797.29 6129.86 -609.85
12/07/11 10:15:00 14796.66 6129.77 -609.98
12/07/11 10:18:00 14796.43 6128.71 -610.12
12/07/11 10:21:00 14795.81 6128.62 -610.25
12/07/11 10:24:00 14795.58 6127.57 -610.39
12/07/11 10:27:00 14794.96 6127.47 -610.52
12/07/11 10:30:00 14794.73 6126.41 -610.65
12/07/11 10:33:00 14794.50 6125.36 -610.78
12/07/11 10:36:00 14793.88 6125.26 -610.91
12/07/11 10:39:00 14793.66 6124.21 -611.05
12/07/11 10:42:00 14793.03 6124.11 -611.17
12/07/11 10:45:00 14792.81 6123.05 -611.30
12/07/11 10:48:00 14792.18 6122.96 -611.43
12/07/11 10:51:00 14791.95 6121.91 -611.56
12/07/11 10:54:00 14791.33 6121.81 -611.69
12/07/11 10:57:00 14791.10 6120.75 -611.81
12/07/11 11:00:00 14790.48 6120.66 -611.94
12/07/11 11:03:00 14790.25 6119.60 -612.06
12/07/11 11:06:00 14789.63 6119.51 -612.18
12/07/11 11:09:00 14789.40 6118.45 -612.31
12/07/11 11:12:00 14788.78 6118.36 -612.43
12/07/11 11:15:00 14788.55 6117.29 -612.55
12/07/11 11:18:00 14788.33 6116.24 -612.67
12/07/11 11:21:00 14787.70 6116.14 -612.79
12/07/11 11:24:00 14787.48 6115.09 -612.91
12/07/11 11:27:00 14786.86 6114.99 -613.03
12/07/11 11:30:00 14786.63 6113.93 -613.15
12/07/11 11:33:00 14786.01 6113.84 -613.26
12/07/11 11:36:00 14785.78 6112.78 -613.38
12/07/11 11:39:00 14785.16 6112.69 -613.50
12/07/11 11:42:00 14784.94 6111.63 -613.61
12/07/11 11:45:00 14784.31 6111.54 -613.73
12/07/11 11:48:00 14784.09 6110.48 -613.84
12/07/11 11:51:00 14783.47 6110.38 -613.95
12/07/11 11:54:00 14783.24 6109.32 -614.06
12/07/11 11:57:00 14782.62 6109.23 -614.18
12/07/11 12:00:00 14782.39 6108.17 -614.29
12/07/11 12:03:00 14782.17 6107.11 -614.40
12/07/11 12:06:00 14781.55 6107.02 -614.51
12/07/11 12:09:00 14781.33 6105.96 -614.62
12/07/11 12:12:00 14780.71 6105.87 -614.72
12/07/11 12:15:00 14780.48 6104.81 -614.83
12/07/11 12:18:00 14779.86 6104.72 -614.94
12/07/11 12:21:00 14779.64 6103.66 -615.04
12/07/11 12:24:00 14779.02 6103.56 -615.15
12/07/11 12:27:00 14778.79 6102.51 -615.25
12/07/11 12:30:00 14778.17 6102.42 -615.36
12/07/11 12:33:00 14777.95 6101.36 -615.46
12/07/11 12:36:00 14777.33 6101.27 -615.56
12/07/11 12:39:00 14777.11 6100.21 -615.66
12/07/11 12:42:00 14776.49 6100.12 -615.77
12/07/11 12:45:00 14776.27 6099.06 -615.86
12/07/11 12:48:00 14776.05 6098.01 -615.96
12/07/11 12:51:00 14775.43 6097.92 -616.06
12/07/11 12:54:00 14775.21 6096.86 -616.16
12/07/11 12:57:00 14774.59 6096.77 -616.26
12/07/11 13:00:00 14774.37 6095.72 -616.35
12/07/11 13:03:00 14773.75 6095.63 -616.45
12/07/11 13:06:00 14773.53 6094.57 -616.54
12/07/11 13:09:00 14772.92 6094.48 -616.64
12/07/11 13:12:00 14772.70 6093.43 -616.73
12/07/11 13:15:00 14772.08 6093.34 -616.82
12/07/11 13:18:00 14771.86 6092.29 -616.91
12/07/11 13:21:00 14771.25 6092.20 -617.00
12/07/11 13:24:00 14771.03 6091.15 -617.09
12/07/11 13:27:00 14770.41 6091.06 -617.18
12/07/11 13:30:00 14770.19 6090.01 -617.27
12/07/11 13:33:00 14769.97 6088.96 -617.36
12/07/11 13:36:00 14769.36 6088.87 -617.44
12/07/11 13:39:00 14769.14 6087.83 -617.53
12/07/11 13:42:00 14768.53 6087.74 -617.61
12/07/11 13:45:00 14768.31 6086.69 -617.70
12/07/11 13:48:00 14767.70 6086.61 -617.78
12/07/11 13:51:00 14767.48 6085.56 -617.86
12/07/11 13:54:00 14766.87 6085.48 -617.94
12/07/11 13:57:00 14766.66 6084.44 -618.02
12/07/11 14:00:00 14766.05 6084.35 -618.10
12/07/11 14:03:00 14765.83 6083.31 -618.18
12/07/11 14:06:00 14765.23 6083.23 -618.26
12/07/11 14:09:00 14765.01 6082.19 -618.33
12/07/11 14:12:00 14764.40 6082.11 -618.41
12/07/11 14:15:00 14764.19 6081.07 -618.48
12/07/11 14:18:00 14763.98 6080.04 -618.55
12/07/11 14:21:00 14763.38 6079.96 -618.62
12/07/11 14:24:00 14763.17 6078.93 -618.69
12/07/11 14:27:00 14762.56 6078.86 -618.76
12/07/11 14:30:00 14762.35 6077.83 -618.83
12/07/11 14:33:00 14761.75 6077.76 -618.90
12/07/11 14:36:00 14761.54 6076.73 -618.96
12/07/11 14:39:00 14760.94 6076.67 -619.03
12/07/11 14:42:00 14760.74 6075.64 -619.09
12/07/11 14:45:00 14760.14 6075.58 -619.16
12/07/11 14:48:00 14759.94 6074.57 -619.22
12/07/11 14:51:00 14759.35 6074.51 -619.28
12/07/11 14:54:00 14759.15 6073.50 -619.34
12/07/11 14:57:00 14758.56 6073.46 -619.40
12/07/11 15:00:00 14758.36 6072.45 -619.46
12/07/11 15:03:00 14758.17 6071.46 -619.52
12/07/11 15:06:00 14757.59 6071.42 -619.58
12/07/11 15:09:00 14757.40 6070.44 -619.65
12/07/11 15:12:00 14756.82 6070.42 -619.71
12/07/11 15:15:00 14756.64 6069.44 -619.79
12/07/11 15:18:00 14756.07 6069.44 -619.86
12/07/11 15:21:00 14755.89 6068.48 -619.95
12/07/11 15:24:00 14755.32 6068.48 -620.04
12/07/11 15:27:00 14755.15 6067.53 -620.15
12/07/11 15:30:00 14754.58 6067.54 -620.27
12/07/11 15:33:00 14754.41 6066.60 -620.40
12/07/11 15:36:00 14753.85 6066.61 -620.55
12/07/11 15:39:00 14753.67 6065.65 -620.71
12/07/11 15:42:00 14753.09 6065.64 -620.87
12/07/11 15:45:00 14752.91 6064.67 -621.05
12/07/11 15:48:00 14752.72 6063.69 -621.23
12/07/11 15:51:00 14752.14 6063.66 -621.41
12/07/11 15:54:00 14751.94 6062.67 -621.59
12/07/11 15:57:00 14751.35 6062.63 -621.78
12/07/11 16:00:00 14751.15 6061.62 -621.96
12/07/11 16:03:00 14750.56 6061.57 -622.15
12/07/11 16:06:00 14750.35 6060.56 -622.33
12/07/11 16:09:00 14749.75 6060.50 -622.51
12/07/11 16:12:00 14749.55 6059.47 -622.69
12/07/11 16:15:00 14748.95 6059.41 -622.87
12/07/11 16:18:00 14748.74 6058.38 -623.05
12/07/11 16:21:00 14748.13 6058.31 -623.22
12/07/11 16:24:00 14747.92 6057.27 -623.40
12/07/11 16:27:00 14747.32 6057.20 -623.57
12/07/11 16:30:00 14747.11 6056.17 -623.74
12/07/11 16:33:00 14746.89 6055.13 -623.91
12/07/11 16:36:00 14746.28 6055.05 -624.08
12/07/11 16:39:00 14746.07 6054.00 -624.25
12/07/11 16:42:00 14745.46 6053.92 -624.42
12/07/11 16:45:00 14745.25 6052.88 -624.58
12/07/11 16:48:00 14744.64 6052.79 -624.74
12/07/11 16:51:00 14744.42 6051.74 -624.91
12/07/11 16:54:00 14743.82 6051.65 -625.07
12/07/11 16:57:00 14743.60 6050.61 -625.23
12/07/11 17:00:00 14742.99 6050.52 -625.39
12/07/11 17:03:00 14742.77 6049.47 -625.55
12/07/11 17:06:00 14742.16 6049.38 -625.70
12/07/11 17:09:00 14741.94 6048.32 -625.86
12/07/11 17:12:00 14741.33 6048.23 -626.01
12/07/11 17:15:00 14741.11 6047.18 -626.17
12/07/11 17:18:00 14740.90 6046.12 -626.32
12/07/11 17:21:00 14740.28 6046.03 -626.47
12/07/11 17:24:00 14740.07 6044.98 -626.62
12/07/11 17:27:00 14739.46 6044.88 -626.77
12/07/11 17:30:00 14739.24 6043.82 -626.92
12/07/11 17:33:00 14738.62 6043.73 -627.06
12/07/11 17:36:00 14738.41 6042.67 -627.21
12/07/11 17:39:00 14737.79 6042.57 -627.36
12/07/11 17:42:00 14737.58 6041.52 -627.50
12/07/11 17:45:00 14736.96 6041.42 -627.65
12/07/11 17:48:00 14736.74 6040.36 -627.79
12/07/11 17:51:00 14736.13 6040.26 -627.93
12/07/11 17:54:00 14735.91 6039.20 -628.07
12/07/11 17:57:00 14735.30 6039.10 -628.21
12/07/11 18:00:00 14735.08 6038.04 -628.35
12/07/11 18:03:00 14734.86 6036.99 -628.49
12/07/11 18:06:00 14734.25 6036.88 -628.63
12/07/11 18:09:00 14734.03 6035.83 -628.76
12/07/11 18:12:00 14733.42 6035.72 -628.90
12/07/11 18:15:00 14733.20 6034.66 -629.03
12/07/11 18:18:00 14732.59 6034.56 -629.17
12/07/11 18:21:00 14732.37 6033.50 -629.30
12/07/11 18:24:00 14731.76 6033.40 -629.43
12/07/11 18:27:00 14731.54 6032.34 -629.57
12/07/11 18:30:00 14730.93 6032.24 -629.70
12/07/11 18:33:00 14730.71 6031.17 -629.83
12/07/11 18:36:00 14730.09 6031.07 -629.96
12/07/11 18:39:00 14729.88 6030.01 -630.09
12/07/11 18:42:00 14729.26 6029.91 -630.21
12/07/11 18:45:00 14729.04 6028.85 -630.34
12/07/11 18:48:00 14728.83 6027.78 -630.47
12/07/11 18:51:00 14728.21 6027.68 -630.59
12/07/11 18:54:00 14727.99 6026.62 -630.72
12/07/11 18:57:00 14727.38 6026.52 -630.84
12/07/11 19:00:00 14727.17 6025.45 -630.97
12/07/11 19:03:00 14726.55 6025.35 -631.09
12/07/11 19:06:00 14726.34 6024.29 -631.21
12/07/11 19:09:00 14725.73 6024.18 -631.33
12/07/11 19:12:00 14725.51 6023.12 -631.46
12/07/11 19:15:00 14724.90 6023.02 -631.58
12/07/11 19:18:00 14724.68 6021.95 -631.70
12/07/11 19:21:00 14724.07 6021.85 -631.81
12/07/11 19:24:00 14723.85 6020.79 -631.93
12/07/11 19:27:00 14723.24 6020.68 -632.05
12/07/11 19:30:00 14723.02 6019.62 -632.17
12/07/11 19:33:00 14722.80 6018.56 -632.28
12/07/11 19:36:00 14722.19 6018.46 -632.40
12/07/11 19:39:00 14721.98 6017.40 -632.51
12/07/11 19:42:00 14721.37 6017.29 -632.63
12/07/11 19:45:00 14721.15 6016.23 -632.74
12/07/11 19:48:00 14720.54 6016.12 -632.85
12/07/11 19:51:00 14720.32 6015.06 -632.96
12/07/11 19:54:00 14719.71 6014.96 -633.07
12/07/11 19:57:00 14719.49 6013.90 -633.18
12/07/11 20:00:00 14718.89 6013.79 -633.29
12/07/11 20:03:00 14718.67 6012.73 -633.40
12/07/11 20:06:00 14718.06 6012.63 -633.51
12/07/11 20:09:00 14717.84 6011.57 -633.62
12/07/11 20:12:00 14717.24 6011.46 -633.73
12/07/11 20:15:00 14717.02 6010.40 -633.83
12/07/11 20:18:00 14716.80 6009.34 -633.94
12/07/11 20:21:00 14716.20 6009.24 -634.04
12/07/11 20:24:00 14715.98 6008.18 -634.15
12/07/11 20:27:00 14715.38 6008.07 -634.25
12/07/11 20:30:00 14715.16 6007.01 -634.35
12/07/11 20:33:00 14714.55 6006.91 -634.45
12/07/11 20:36:00 14714.33 6005.85 -634.55
12/07/11 20:39:00 14713.73 6005.75 -634.65
12/07/11 20:42:00 14713.51 6004.69 -634.75
12/07/11 20:45:00 14712.91 6004.59 -634.85
12/07/11 20:48:00 14712.69 6003.53 -634.95
12/07/11 20:51:00 14712.09 6003.43 -635.05
12/07/11 20:54:00 14711.87 6002.37 -635.14
12/07/11 20:57:00 14711.27 6002.27 -635.24
12/07/11 21:00:00 14711.06 6001.21 -635.34
12/07/11 21:03:00 14710.84 6000.15 -635.43
12/07/11 21:06:00 14710.24 6000.05 -635.52
12/07/11 21:09:00 14710.03 5998.99 -635.62
12/07/11 21:12:00 14709.42 5998.89 -635.71
12/07/11 21:15:00 14709.21 5997.84 -635.80
12/07/11 21:18:00 14708.61 5997.74 -635.89
12/07/11 21:21:00 14708.39 5996.68 -635.98
12/07/11 21:24:00 14707.79 5996.58 -636.07
12/07/11 21:27:00 14707.58 5995.53 -636.15
12/07/11 21:30:00 14706.98 5995.43 -636.24
12/07/11 21:33:00 14706.77 5994.38 -636.33
12/07/11 21:36:00 14706.17 5994.28 -636.41
12/07/11 21:39:00 14705.96 5993.23 -636.50
12/07/11 21:42:00 14705.36 5993.14 -636.58
12/07/11 21:45:00 14705.15 5992.08 -636.66
12/07/11 21:48:00 14704.94 5991.03 -636.74
12/07/11 21:51:00 14704.34 5990.94 -636.82
12/07/11 21:54:00 14704.13 5989.89 -636.90
12/07/11 21:57:00 14703.53 5989.80 -636.98
12/07/11 22:00:00 14703.33 5988.75 -637.06
12/07/11 22:03:00 14702.73 5988.66 -637.13
12/07/11 22:06:00 14702.52 5987.61 -637.21
12/07/11 22:09:00 14701.93 5987.53 -637.28
12/07/11 22:12:00 14701.72 5986.48 -637.36
12/07/11 22:15:00 14701.13 5986.40 -637.43
12/07/11 22:18:00 14700.93 5985.35 -637.50
12/07/11 22:21:00 14700.33 5985.27 -637.57
12/07/11 22:24:00 14700.13 5984.23 -637.64
12/07/11 22:27:00 14699.54 5984.15 -637.71
12/07/11 22:30:00 14699.34 5983.12 -637.77
12/07/11 22:33:00 14699.14 5982.08 -637.84
12/07/11 22:36:00 14698.55 5982.01 -637.91
12/07/11 22:39:00 14698.36 5980.98 -637.97
12/07/11 22:42:00 14697.77 5980.91 -638.03
12/07/11 22:45:00 14697.57 5979.88 -638.09
12/07/11 22:48:00 14696.99 5979.82 -638.15
12/07/11 22:51:00 14696.80 5978.80 -638.21
12/07/11 22:54:00 14696.22 5978.74 -638.27
12/07/11 22:57:00 14696.03 5977.73 -638.33
12/07/11 23:00:00 14695.45 5977.68 -638.39
12/07/11 23:03:00 14695.27 5976.68 -638.45
12/07/11 23:06:00 14694.70 5976.63 -638.51
12/07/11 23:09:00 14694.52 5975.64 -638.58
12/07/11 23:12:00 14693.95 5975.61 -638.64
12/07/11 23:15:00 14693.78 5974.64 -638.71
12/07/11 23:18:00 14693.61 5973.66 -638.78
12/07/11 23:21:00 14693.05 5973.65 -638.87
12/07/11 23:24:00 14692.89 5972.69 -638.96
12/07/11 23:27:00 14692.33 5972.70 -639.07
12/07/11 23:30:00 14692.17 5971.74 -639.18
12/07/11 23:33:00 14691.62 5971.75 -639.32
12/07/11 23:36:00 14691.45 5970.79 -639.46
12/07/11 23:39:00 14690.89 5970.78 -639.62
12/07/11 23:42:00 14690.72 5969.81 -639.79
12/07/11 23:45:00 14690.16 5969.79 -639.96
12/07/11 23:48:00 14689.98 5968.81 -640.14
12/07/11 23:51:00 14689.40 5968.77 -640.32
12/07/11 23:54:00 14689.22 5967.77 -640.50
12/07/11 23:57:00 14688.64 5967.72 -640.68
12/07/12 00:00:00 14688.45 5966.71 -640.87
12/07/12 00:03:00 14688.25 5965.69 -641.05
12/07/12 00:06:00 14687.67 5965.63 -641.23
12/07/12 00:09:00 14687.47 5964.61 -641.41
12/07/12 00:12:00 14686.88 5964.53 -641.59
12/07/12 00:15:00 14686.69 5963.50 -641.77
12/07/12 00:18:00 14686.10 5963.43 -641.94
12/07/12 00:21:00 14685.89 5962.39 -642.12
12/07/12 00:24:00 14685.30 5962.31 -642.29
12/07/12 00:27:00 14685.10 5961.27 -642.46
12/07/12 00:30:00 14684.51 5961.18 -642.64
12/07/12 00:33:00 14684.30 5960.14 -642.80
12/07/12 00:36:00 14683.71 5960.05 -642.97
12/07/12 00:39:00 14683.50 5959.00 -643.14
12/07/12 00:42:00 14682.90 5958.91 -643.30
12/07/12 00:45:00 14682.70 5957.86 -643.47
12/07/12 00:48:00 14682.49 5956.81 -643.63
12/07/12 00:51:00 14681.89 5956.72 -643.79
12/07/12 00:54:00 14681.68 5955.67 -643.95
12/07/12 00:57:00 14681.08 5955.57 -644.11
12/07/12 01:00:00 14680.88 5954.51 -644.27
12/07/12 01:03:00 14680.28 5954.41 -644.42
12/07/12 01:06:00 14680.07 5953.36 -644.58
12/07/12 01:09:00 14679.47 5953.26 -644.73
12/07/12 01:12:00 14679.26 5952.20 -644.89
12/07/12 01:15:00 14678.66 5952.10 -645.04
12/07/12 01:18:00 14678.45 5951.04 -645.19
12/07/12 01:21:00 14677.85 5950.94 -645.34
12/07/12 01:24:00 14677.64 5949.88 -645.49
12/07/12 01:27:00 14677.04 5949.77 -645.64
12/07/12 01:30:00 14676.83 5948.71 -645.78
12/07/12 01:33:00 14676.62 5947.65 -645.93
12/07/12 01:36:00 14676.02 5947.54 -646.08
12/07/12 01:39:00 14675.81 5946.48 -646.22
12/07/12 01:42:00 14675.21 5946.38 -646.36
12/07/12 01:45:00 14675.00 5945.31 -646.51
12/07/12 01:48:00 14674.40 5945.21 -646.65
12/07/12 01:51:00 14674.19 5944.14 -646.79
12/07/12 01:54:00 14673.59 5944.03 -646.93
12/07/12 01:57:00 14673.38 5942.97 -647.07
12/07/12 02:00:00 14672.78 5942.86 -647.20
12/07/12 02:03:00 14672.57 5941.80 -647.34
12/07/12 02:06:00 14671.97 5941.69 -647.48
12/07/12 02:09:00 14671.76 5940.63 -647.61
12/07/12 02:12:00 14671.16 5940.52 -647.75
12/07/12 02:15:00 14670.94 5939.45 -647.88
12/07/12 02:18:00 14670.73 5938.39 -648.01
12/07/12 02:21:00 14670.13 5938.28 -648.15
12/07/12 02:24:00 14669.92 5937.21 -648.28
12/07/12 02:27:00 14669.32 5937.10 -648.41
12/07/12 02:30:00 14669.11 5936.04 -648.54
12/07/12 02:33:00 14668.51 5935.92 -648.67
12/07/12 02:36:00 14668.30 5934.86 -648.80
12/07/12 02:39:00 14667.70 5934.75 -648.92
12/07/12 02:42:00 14667.49 5933.68 -649.05
12/07/12 02:45:00 14666.89 5933.57 -649.18
12/07/12 02:48:00 14666.68 5932.50 -649.30
12/07/12 02:51:00 14666.08 5932.39 -649.43
12/07/12 02:54:00 14665.87 5931.32 -649.55
12/07/12 02:57:00 14665.27 5931.21 -649.67
12/07/12 03:00:00 14665.06 5930.15 -649.80
12/07/12 03:03:00 14664.85 5929.08 -649.92
12/07/12 03:06:00 14664.25 5928.96 -650.04
12/07/12 03:09:00 14664.04 5927.90 -650.16
12/07/12 03:12:00 14663.44 5927.78 -650.28
12/07/12 03:15:00 14663.23 5926.72 -650.40
12/07/12 03:18:00 14662.63 5926.61 -650.52
12/07/12 03:21:00 14662.42 5925.54 -650.63
12/07/12 03:24:00 14661.82 5925.43 -650.75
12/07/12 03:27:00 14661.61 5924.36 -650.87
12/07/12 03:30:00 14661.02 5924.25 -650.98
12/07/12 03:33:00 14660.80 5923.18 -651.10
12/07/12 03:36:00 14660.21 5923.06 -651.21
12/07/12 03:39:00 14660.00 5922.00 -651.32
12/07/12 03:42:00 14659.40 5921.88 -651.44
12/07/12 03:45:00 14659.19 5920.82 -651.55
12/07/12 03:48:00 14658.98 5919.75 -651.66
12/07/12 03:51:00 14658.38 5919.64 -651.77
12/07/12 03:54:00 14658.17 5918.58 -651.88
12/07/12 03:57:00 14657.58 5918.46 -651.99
12/07/12 04:00:00 14657.37 5917.40 -652.10
12/07/12 04:03:00 14656.77 5917.28 -652.21
12/07/12 04:06:00 14656.56 5916.22 -652.31
12/07/12 04:09:00 14655.97 5916.11 -652.42
12/07/12 04:12:00 14655.76 5915.04 -652.52
12/07/12 04:15:00 14655.16 5914.92 -652.63
12/07/12 04:18:00 14654.96 5913.86 -652.73
12/07/12 04:21:00 14654.36 5913.75 -652.84
12/07/12 04:24:00 14654.15 5912.68 -652.94
12/07/12 04:27:00 14653.56 5912.57 -653.04
12/07/12 04:30:00 14653.35 5911.51 -653.14
12/07/12 04:33:00 14653.14 5910.44 -653.24
12/07/12 04:36:00 14652.55 5910.33 -653.34
12/07/12 04:39:00 14652.34 5909.27 -653.44
12/07/12 04:42:00 14651.75 5909.16 -653.54
12/07/12 04:45:00 14651.54 5908.09 -653.64
12/07/12 04:48:00 14650.95 5907.98 -653.73
12/07/12 04:51:00 14650.74 5906.92 -653.83
12/07/12 04:54:00 14650.15 5906.81 -653.92
12/07/12 04:57:00 14649.94 5905.74 -654.02
12/07/12 05:00:00 14649.35 5905.63 -654.11
12/07/12 05:03:00 14649.15 5904.57 -654.21
12/07/12 05:06:00 14648.56 5904.46 -654.30
12/07/12 05:09:00 14648.35 5903.40 -654.39
12/07/12 05:12:00 14647.76 5903.29 -654.48
12/07/12 05:15:00 14647.55 5902.23 -654.57
12/07/12 05:18:00 14647.35 5901.17 -654.66
12/07/12 05:21:00 14646.76 5901.06 -654.75
12/07/12 05:24:00 14646.55 5900.00 -654.83
12/07/12 05:27:00 14645.96 5899.90 -654.92
12/07/12 05:30:00 14645.76 5898.84 -655.00
12/07/12 05:33:00 14645.17 5898.73 -655.09
12/07/12 05:36:00 14644.97 5897.67 -655.17
12/07/12 05:39:00 14644.38 5897.57 -655.25
12/07/12 05:42:00 14644.18 5896.51 -655.34
12/07/12 05:45:00 14643.59 5896.41 -655.42
12/07/12 05:48:00 14643.39 5895.35 -655.50
12/07/12 05:51:00 14642.81 5895.25 -655.58
12/07/12 05:54:00 14642.60 5894.20 -655.65
12/07/12 05:57:00 14642.02 5894.10 -655.73
12/07/12 06:00:00 14641.82 5893.05 -655.81
12/07/12 06:03:00 14641.62 5892.00 -655.88
12/07/12 06:06:00 14641.04 5891.90 -655.96
12/07/12 06:09:00 14640.84 5890.85 -656.03
12/07/12 06:12:00 14640.25 5890.75 -656.10
12/07/12 06:15:00 14640.06 5889.70 -656.17
12/07/12 06:18:00 14639.48 5889.61 -656.24
12/07/12 06:21:00 14639.28 5888.56 -656.31
12/07/12 06:24:00 14638.71 5888.47 -656.38
12/07/12 06:27:00 14638.51 5887.43 -656.45
12/07/12 06:30:00 14637.93 5887.34 -656.51
12/07/12 06:33:00 14637.74 5886.31 -656.58
12/07/12 06:36:00 14637.17 5886.22 -656.64
12/07/12 06:39:00 14636.97 5885.19 -656.70
12/07/12 06:42:00 14636.40 5885.11 -656.76
12/07/12 06:45:00 14636.21 5884.08 -656.82
12/07/12 06:48:00 14636.03 5883.05 -656.88
12/07/12 06:51:00 14635.46 5882.98 -656.94
12/07/12 06:54:00 14635.28 5881.96 -657.00
12/07/12 06:57:00 14634.71 5881.90 -657.06
12/07/12 07:00:00 14634.53 5880.89 -657.12
12/07/12 07:03:00 14633.97 5880.83 -657.18
12/07/12 07:06:00 14633.80 5879.83 -657.24
12/07/12 07:09:00 14633.24 5879.78 -657.30
12/07/12 07:12:00 14633.07 5878.79 -657.36
12/07/12 07:15:00 14632.53 5878.76 -657.43
12/07/12 07:18:00 14632.36 5877.78 -657.50
12/07/12 07:21:00 14631.82 5877.77 -657.58
12/07/12 07:24:00 14631.66 5876.80 -657.67
12/07/12 07:27:00 14631.12 5876.80 -657.78
12/07/12 07:30:00 14630.97 5875.84 -657.90
12/07/12 07:33:00 14630.81 5874.88 -658.03
12/07/12 07:36:00 14630.27 5874.87 -658.17
12/07/12 07:39:00 14630.11 5873.91 -658.33
12/07/12 07:42:00 14629.56 5873.88 -658.49
12/07/12 07:45:00 14629.39 5872.90 -658.67
12/07/12 07:48:00 14628.84 5872.86 -658.84
12/07/12 07:51:00 14628.66 5871.86 -659.02
12/07/12 07:54:00 14628.10 5871.81 -659.20
12/07/12 07:57:00 14627.92 5870.80 -659.38
12/07/12 08:00:00 14627.35 5870.73 -659.56
12/07/12 08:03:00 14627.17 5869.71 -659.75
12/07/12 08:06:00 14626.60 5869.64 -659.93
12/07/12 08:09:00 14626.40 5868.61 -660.10
12/07/12 08:12:00 14625.83 5868.53 -660.28
12/07/12 08:15:00 14625.64 5867.50 -660.46
12/07/12 08:18:00 14625.44 5866.46 -660.63
12/07/12 08:21:00 14624.87 5866.37 -660.81
12/07/12 08:24:00 14624.67 5865.33 -660.98
12/07/12 08:27:00 14624.09 5865.24 -661.15
12/07/12 08:30:00 14623.89 5864.19 -661.32
12/07/12 08:33:00 14623.31 5864.09 -661.49
12/07/12 08:36:00 14623.12 5863.04 -661.66
12/07/12 08:39:00 14622.53 5862.95 -661.82
12/07/12 08:42:00 14622.33 5861.89 -661.98
12/07/12 08:45:00 14621.75 5861.79 -662.15
12/07/12 08:48:00 14621.55 5860.74 -662.31
12/07/12 08:51:00 14620.97 5860.63 -662.47
12/07/12 08:54:00 14620.77 5859.58 -662.63
12/07/12 08:57:00 14620.18 5859.47 -662.78
12/07/12 09:00:00 14619.98 5858.41 -662.94
12/07/12 09:03:00 14619.78 5857.35 -663.10
12/07/12 09:06:00 14619.19 5857.24 -663.25
12/07/12 09:09:00 14618.99 5856.18 -663.40
12/07/12 09:12:00 14618.41 5856.07 -663.55
12/07/12 09:15:00 14618.20 5855.01 -663.71
12/07/12 09:18:00 14617.62 5854.89 -663.86
12/07/12 09:21:00 14617.41 5853.83 -664.00
12/07/12 09:24:00 14616.83 5853.72 -664.15
12/07/12 09:27:00 14616.62 5852.65 -664.30
12/07/12 09:30:00 14616.04 5852.54 -664.44
12/07/12 09:33:00 14615.83 5851.47 -664.59
12/07/12 09:36:00 14615.25 5851.36 -664.73
12/07/12 09:39:00 14615.04 5850.29 -664.88
12/07/12 09:42:00 14614.46 5850.18 -665.02
12/07/12 09:45:00 14614.25 5849.11 -665.16
12/07/12 09:48:00 14614.05 5848.04 -665.30
12/07/12 09:51:00 14613.46 5847.93 -665.44
12/07/12 09:54:00 14613.26 5846.86 -665.58
12/07/12 09:57:00 14612.67 5846.74 -665.71
12/07/12 10:00:00 14612.47 5845.68 -665.85
12/07/12 10:03:00 14611.88 5845.56 -665.99
12/07/12 10:06:00 14611.67 5844.49 -666.12
12/07/12 10:09:00 14611.09 5844.37 -666.25
12/07/12 10:12:00 14610.88 5843.30 -666.39
12/07/12 10:15:00 14610.30 5843.18 -666.52
12/07/12 10:18:00 14610.09 5842.11 -666.65
12/07/12 10:21:00 14609.51 5841.99 -666.78
12/07/12 10:24:00 14609.30 5840.92 -666.91
12/07/12 10:27:00 14608.72 5840.81 -667.04
12/07/12 10:30:00 14608.51 5839.73 -667.17
12/07/12 10:33:00 14608.31 5838.66 -667.30
12/07/12 10:36:00 14607.72 5838.54 -667.43
12/07/12 10:39:00 14607.52 5837.47 -667.55
12/07/12 10:42:00 14606.93 5837.35 -667.68
12/07/12 10:45:00 14606.73 5836.28 -667.80
12/07/12 10:48:00 14606.14 5836.16 -667.93
12/07/12 10:51:00 14605.94 5835.09 -668.05
12/07/12 10:54:00 14605.36 5834.97 -668.17
12/07/12 10:57:00 14605.15 5833.90 -668.29
12/07/12 11:00:00 14604.56 5833.78 -668.42
12/07/12 11:03:00 14604.36 5832.71 -668.54
12/07/12 11:06:00 14603.78 5832.58 -668.66
12/07/12 11:09:00 14603.57 5831.51 -668.77
12/07/12 11:12:00 14602.99 5831.39 -668.89
12/07/12 11:15:00 14602.78 5830.32 -669.01
12/07/12 11:18:00 14602.58 5829.25 -669.13
12/07/12 11:21:00 14602.00 5829.13 -669.24
12/07/12 11:24:00 14601.79 5828.05 -669.36
12/07/12 11:27:00 14601.21 5827.93 -669.47
12/07/12 11:30:00 14601.00 5826.86 -669.59
12/07/12 11:33:00 14600.42 5826.74 -669.70
12/07/12 11:36:00 14600.21 5825.67 -669.81
12/07/12 11:39:00 14599.63 5825.55 -669.93
12/07/12 11:42:00 14599.43 5824.48 -670.04
12/07/12 11:45:00 14598.84 5824.36 -670.15
12/07/12 11:48:00 14598.64 5823.28 -670.26
12/07/12 11:51:00 14598.06 5823.16 -670.37
12/07/12 11:54:00 14597.85 5822.09 -670.48
12/07/12 11:57:00 14597.27 5821.97 -670.58
12/07/12 12:00:00 14597.07 5820.90 -670.69
12/07/12 12:03:00 14596.87 5819.83 -670.80
12/07/12 12:06:00 14596.29 5819.71 -670.90
12/07/12 12:09:00 14596.08 5818.64 -671.01
12/07/12 12:12:00 14595.50 5818.52 -671.11
12/07/12 12:15:00 14595.30 5817.45 -671.21
12/07/12 12:18:00 14594.72 5817.33 -671.32
12/07/12 12:21:00 14594.52 5816.26 -671.42
12/07/12 12:24:00 14593.94 5816.14 -671.52
12/07/12 12:27:00 14593.73 5815.07 -671.62
12/07/12 12:30:00 14593.15 5814.94 -671.72
12/07/12 12:33:00 14592.95 5813.87 -671.82
12/07/12 12:36:00 14592.37 5813.75 -671.92
12/07/12 12:39:00 14592.17 5812.68 -672.02
12/07/12 12:42:00 14591.59 5812.56 -672.11
12/07/12 12:45:00 14591.39 5811.50 -672.21
12/07/12 12:48:00 14591.19 5810.43 -672.30
12/07/12 12:51:00 14590.61 5810.31 -672.40
12/07/12 12:54:00 14590.41 5809.24 -672.49
12/07/12 12:57:00 14589.83 5809.13 -672.59
12/07/12 13:00:00 14589.63 5808.06 -672.68
12/07/12 13:03:00 14589.06 5807.94 -672.77
12/07/12 13:06:00 14588.86 5806.87 -672.86
12/07/12 13:09:00 14588.28 5806.75 -672.95
12/07/12 13:12:00 14588.08 5805.69 -673.04
12/07/12 13:15:00 14587.51 5805.57 -673.13
12/07/12 13:18:00 14587.31 5804.51 -673.22
12/07/12 13:21:00 14586.73 5804.39 -673.30
12/07/12 13:24:00 14586.53 5803.32 -673.39
12/07/12 13:27:00 14585.96 5803.21 -673.47
12/07/12 13:30:00 14585.76 5802.15 -673.56
12/07/12 13:33:00 14585.57 5801.08 -673.64
12/07/12 13:36:00 14584.99 5800.97 -673.72
12/07/12 13:39:00 14584.79 5799.91 -673.80
12/07/12 13:42:00 14584.22 5799.79 -673.88
12/07/12 13:45:00 14584.03 5798.74 -673.96
12/07/12 13:48:00 14583.45 5798.62 -674.04
12/07/12 13:51:00 14583.26 5797.56 -674.12
12/07/12 13:54:00 14582.69 5797.45 -674.20
12/07/12 13:57:00 14582.49 5796.40 -674.27
12/07/12 14:00:00 14581.92 5796.29 -674.35
12/07/12 14:03:00 14581.73 5795.23 -674.42
12/07/12 14:06:00 14581.16 5795.12 -674.49
12/07/12 14:09:00 14580.97 5794.07 -674.57
12/07/12 14:12:00 14580.40 5793.96 -674.64
12/07/12 14:15:00 14580.21 5792.91 -674.71
12/07/12 14:18:00 14580.02 5791.87 -674.77
12/07/12 14:21:00 14579.46 5791.76 -674.84
12/07/12 14:24:00 14579.27 5790.71 -674.91
12/07/12 14:27:00 14578.70 5790.61 -674.97
12/07/12 14:30:00 14578.52 5789.57 -675.04
12/07/12 14:33:00 14577.96 5789.48 -675.10
12/07/12 14:36:00 14577.77 5788.44 -675.16
12/07/12 14:39:00 14577.21 5788.35 -675.22
12/07/12 14:42:00 14577.03 5787.31 -675.28
12/07/12 14:45:00 14576.47 5787.22 -675.34
12/07/12 14:48:00 14576.29 5786.19 -675.40
12/07/12 14:51:00 14575.74 5786.11 -675.46
12/07/12 14:54:00 14575.56 5785.08 -675.52
12/07/12 14:57:00 14575.01 5785.01 -675.57
12/07/12 15:00:00 14574.84 5784.00 -675.63
12/07/12 15:03:00 14574.67 5782.99 -675.69
12/07/12 15:06:00 14574.12 5782.93 -675.74
12/07/12 15:09:00 14573.96 5781.92 -675.80
12/07/12 15:12:00 14573.42 5781.88 -675.87
12/07/12 15:15:00 14573.26 5780.89 -675.93
12/07/12 15:18:00 14572.73 5780.86 -676.01
12/07/12 15:21:00 14572.58 5779.88 -676.09
12/07/12 15:24:00 14572.05 5779.86 -676.18
12/07/12 15:27:00 14571.90 5778.90 -676.28
12/07/12 15:30:00 14571.38 5778.88 -676.39
12/07/12 15:33:00 14571.23 5777.92 -676.53
12/07/12 15:36:00 14570.70 5777.90 -676.67
12/07/12 15:39:00 14570.55 5776.93 -676.82
12/07/12 15:42:00 14570.02 5776.89 -676.99
12/07/12 15:45:00 14569.86 5775.91 -677.16
12/07/12 15:48:00 14569.69 5774.91 -677.33
12/07/12 15:51:00 14569.14 5774.86 -677.51
12/07/12 15:54:00 14568.97 5773.85 -677.69
12/07/12 15:57:00 14568.42 5773.79 -677.87
12/07/12 16:00:00 14568.25 5772.76 -678.05
12/07/12 16:03:00 14567.69 5772.69 -678.23
12/07/12 16:06:00 14567.51 5771.65 -678.41
12/07/12 16:09:00 14566.95 5771.57 -678.59
12/07/12 16:12:00 14566.77 5770.53 -678.76
12/07/12 16:15:00 14566.21 5770.44 -678.94
12/07/12 16:18:00 14566.02 5769.40 -679.11
12/07/12 16:21:00 14565.46 5769.30 -679.28
12/07/12 16:24:00 14565.27 5768.25 -679.46
12/07/12 16:27:00 14564.70 5768.15 -679.62
12/07/12 16:30:00 14564.51 5767.10 -679.79
12/07/12 16:33:00 14564.32 5766.05 -679.96
12/07/12 16:36:00 14563.75 5765.94 -680.12
12/07/12 16:39:00 14563.56 5764.89 -680.29
12/07/12 16:42:00 14562.99 5764.78 -680.45
12/07/12 16:45:00 14562.80 5763.72 -680.61
12/07/12 16:48:00 14562.23 5763.61 -680.77
12/07/12 16:51:00 14562.04 5762.54 -680.93
12/07/12 16:54:00 14561.46 5762.43 -681.09
12/07/12 16:57:00 14561.27 5761.37 -681.24
12/07/12 17:00:00 14560.70 5761.25 -681.40
12/07/12 17:03:00 14560.50 5760.19 -681.55
12/07/12 17:06:00 14559.93 5760.07 -681.71
12/07/12 17:09:00 14559.74 5759.00 -681.86
12/07/12 17:12:00 14559.17 5758.89 -682.01
12/07/12 17:15:00 14558.97 5757.82 -682.16
12/07/12 17:18:00 14558.77 5756.75 -682.31
12/07/12 17:21:00 14558.20 5756.63 -682.45
12/07/12 17:24:00 14558.01 5755.56 -682.60
12/07/12 17:27:00 14557.43 5755.44 -682.74
12/07/12 17:30:00 14557.24 5754.37 -682.89
12/07/12 17:33:00 14556.66 5754.25 -683.03
12/07/12 17:36:00 14556.46 5753.18 -683.17
12/07/12 17:39:00 14555.89 5753.06 -683.32
12/07/12 17:42:00 14555.70 5751.98 -683.46
12/07/12 17:45:00 14555.12 5751.86 -683.60
12/07/12 17:48:00 14554.93 5750.79 -683.74
12/07/12 17:51:00 14554.35 5750.66 -683.87
12/07/12 17:54:00 14554.16 5749.59 -684.01
12/07/12 17:57:00 14553.58 5749.47 -684.15
12/07/12 18:00:00 14553.39 5748.39 -684.28
12/07/12 18:03:00 14553.19 5747.32 -684.42
12/07/12 18:06:00 14552.62 5747.19 -684.55
12/07/12 18:09:00 14552.42 5746.12 -684.68
12/07/12 18:12:00 14551.85 5745.99 -684.81
12/07/12 18:15:00 14551.65 5744.92 -684.94
12/07/12 18:18:00 14551.08 5744.79 -685.08
12/07/12 18:21:00 14550.88 5743.72 -685.20
12/07/12 18:24:00 14550.30 5743.59 -685.33
12/07/12 18:27:00 14550.11 5742.51 -685.46
12/07/12 18:30:00 14549.54 5742.38 -685.59
12/07/12 18:33:00 14549.34 5741.31 -685.72
12/07/12 18:36:00 14548.76 5741.18 -685.84
12/07/12 18:39:00 14548.56 5740.11 -685.97
12/07/12 18:42:00 14547.99 5739.98 -686.09
12/07/12 18:45:00 14547.79 5738.90 -686.21
12/07/12 18:48:00 14547.60 5737.83 -686.34
12/07/12 18:51:00 14547.03 5737.70 -686.46
12/07/12 18:54:00 14546.83 5736.62 -686.58
12/07/12 18:57:00 14546.26 5736.49 -686.70
12/07/12 19:00:00 14546.06 5735.42 -686.82
12/07/12 19:03:00 14545.49 5735.29 -686.94
12/07/12 19:06:00 14545.29 5734.21 -687.06
12/07/12 19:09:00 14544.72 5734.08 -687.17
12/07/12 19:12:00 14544.52 5733.01 -687.29
12/07/12 19:15:00 14543.95 5732.88 -687.41
12/07/12 19:18:00 14543.75 5731.80 -687.52
12/07/12 19:21:00 14543.19 5731.67 -687.64
12/07/12 19:24:00 14542.99 5730.59 -687.75
12/07/12 19:27:00 14542.42 5730.46 -687.87
12/07/12 19:30:00 14542.22 5729.39 -687.98
12/07/12 19:33:00 14542.02 5728.31 -688.09
12/07/12 19:36:00 14541.45 5728.18 -688.20
12/07/12 19:39:00 14541.26 5727.10 -688.31
12/07/12 19:42:00 14540.69 5726.97 -688.42
12/07/12 19:45:00 14540.49 5725.90 -688.53
12/07/12 19:48:00 14539.92 5725.77 -688.64
12/07/12 19:51:00 14539.72 5724.69 -688.75
12/07/12 19:54:00 14539.16 5724.56 -688.85
12/07/12 19:57:00 14538.96 5723.49 -688.96
12/07/12 20:00:00 14538.39 5723.36 -689.07
12/07/12 20:03:00 14538.19 5722.28 -689.17
12/07/12 20:06:00 14537.63 5722.15 -689.28
12/07/12 20:09:00 14537.43 5721.08 -689.38
12/07/12 20:12:00 14536.86 5720.95 -689.48
12/07/12 20:15:00 14536.67 5719.87 -689.58
12/07/12 20:18:00 14536.47 5718.80 -689.69
12/07/12 20:21:00 14535.91 5718.67 -689.79
12/07/12 20:24:00 14535.71 5717.59 -689.89
12/07/12 20:27:00 14535.14 5717.47 -689.98
12/07/12 20:30:00 14534.95 5716.39 -690.08
12/07/12 20:33:00 14534.38 5716.26 -690.18
12/07/12 20:36:00 14534.19 5715.19 -690.28
12/07/12 20:39:00 14533.62 5715.06 -690.37
12/07/12 20:42:00 14533.43 5713.99 -690.47
12/07/12 20:45:00 14532.86 5713.86 -690.56
12/07/12 20:48:00 14532.67 5712.79 -690.66
12/07/12 20:51:00 14532.10 5712.66 -690.75
12/07/12 20:54:00 14531.91 5711.58 -690.84
12/07/12 20:57:00 14531.35 5711.46 -690.94
12/07/12 21:00:00 14531.15 5710.39 -691.03
12/07/12 21:03:00 14530.96 5709.31 -691.12
12/07/12 21:06:00 14530.40 5709.19 -691.21
12/07/12 21:09:00 14530.20 5708.12 -691.30
12/07/12 21:12:00 14529.64 5707.99 -691.38
12/07/12 21:15:00 14529.45 5706.92 -691.47
12/07/12 21:18:00 14528.89 5706.80 -691.56
12/07/12 21:21:00 14528.70 5705.73 -691.64
12/07/12 21:24:00 14528.13 5705.60 -691.73
12/07/12 21:27:00 14527.94 5704.53 -691.81
12/07/12 21:30:00 14527.38 5704.41 -691.89
12/07/12 21:33:00 14527.19 5703.34 -691.97
12/07/12 21:36:00 14526.63 5703.22 -692.06
12/07/12 21:39:00 14526.44 5702.16 -692.14
12/07/12 21:42:00 14525.88 5702.03 -692.21
12/07/12 21:45:00 14525.70 5700.97 -692.29
12/07/12 21:48:00 14525.51 5699.91 -692.37
12/07/12 21:51:00 14524.95 5699.79 -692.45
12/07/12 21:54:00 14524.76 5698.72 -692.52
12/07/12 21:57:00 14524.21 5698.60 -692.60
12/07/12 22:00:00 14524.02 5697.54 -692.67
12/07/12 22:03:00 14523.46 5697.42 -692.74
12/07/12 22:06:00 14523.28 5696.37 -692.81
12/07/12 22:09:00 14522.72 5696.25 -692.88
12/07/12 22:12:00 14522.54 5695.19 -692.95
12/07/12 22:15:00 14521.99 5695.08 -693.02
12/07/12 22:18:00 14521.80 5694.02 -693.09
12/07/12 22:21:00 14521.25 5693.91 -693.15
12/07/12 22:24:00 14521.07 5692.87 -693.22
12/07/12 22:27:00 14520.52 5692.76 -693.28
12/07/12 22:30:00 14520.34 5691.71 -693.35
12/07/12 22:33:00 14520.16 5690.66 -693.41
12/07/12 22:36:00 14519.61 5690.56 -693.47
12/07/12 22:39:00 14519.44 5689.51 -693.53
12/07/12 22:42:00 14518.89 5689.42 -693.59
12/07/12 22:45:00 14518.72 5688.38 -693.64
12/07/12 22:48:00 14518.18 5688.29 -693.70
12/07/12 22:51:00 14518.01 5687.25 -693.76
12/07/12 22:54:00 14517.47 5687.17 -693.81
12/07/12 22:57:00 14517.30 5686.14 -693.87
12/07/12 23:00:00 14516.77 5686.06 -693.92
12/07/12 23:03:00 14516.60 5685.05 -693.98
12/07/12 23:06:00 14516.08 5684.98 -694.04
12/07/12 23:09:00 14515.92 5683.98 -694.09
12/07/12 23:12:00 14515.39 5683.92 -694.16
12/07/12 23:15:00 14515.24 5682.93 -694.22
12/07/12 23:18:00 14515.09 5681.94 -694.29
12/07/12 23:21:00 14514.58 5681.90 -694.37
12/07/12 23:24:00 14514.43 5680.93 -694.46
12/07/12 23:27:00 14513.92 5680.91 -694.56
12/07/12 23:30:00 14513.78 5679.94 -694.67
12/07/12 23:33:00 14513.27 5679.92 -694.80
12/07/12 23:36:00 14513.13 5678.94 -694.95
12/07/12 23:39:00 14512.62 5678.91 -695.10
12/07/12 23:42:00 14512.47 5677.93 -695.26
12/07/12 23:45:00 14511.94 5677.88 -695.43
12/07/12 23:48:00 14511.78 5676.88 -695.61
12/07/12 23:51:00 14511.25 5676.81 -695.78
12/07/12 23:54:00 14511.09 5675.80 -695.96
12/07/12 23:57:00 14510.55 5675.72 -696.14
12/07/13 00:00:00 14510.38 5674.70 -696.32
12/07/13 00:03:00 14510.21 5673.67 -696.50
12/07/13 00:06:00 14509.66 5673.58 -696.67
12/07/13 00:09:00 14509.49 5672.54 -696.85
12/07/13 00:12:00 14508.94 5672.44 -697.02
12/07/13 00:15:00 14508.76 5671.40 -697.20
12/07/13 00:18:00 14508.21 5671.30 -697.37
12/07/13 00:21:00 14508.04 5670.25 -697.54
12/07/13 00:24:00 14507.48 5670.14 -697.71
12/07/13 00:27:00 14507.30 5669.09 -697.88
12/07/13 00:30:00 14506.75 5668.97 -698.04
12/07/13 00:33:00 14506.57 5667.92 -698.21
12/07/13 00:36:00 14506.01 5667.80 -698.37
12/07/13 00:39:00 14505.83 5666.74 -698.54
12/07/13 00:42:00 14505.27 5666.62 -698.70
12/07/13 00:45:00 14505.09 5665.56 -698.86
12/07/13 00:48:00 14504.90 5664.50 -699.02
12/07/13 00:51:00 14504.34 5664.38 -699.17
12/07/13 00:54:00 14504.16 5663.31 -699.33
12/07/13 00:57:00 14503.60 5663.19 -699.48
12/07/13 01:00:00 14503.41 5662.12 -699.64
12/07/13 01:03:00 14502.85 5661.99 -699.79
12/07/13 01:06:00 14502.66 5660.92 -699.94
12/07/13 01:09:00 14502.11 5660.79 -700.09
12/07/13 01:12:00 14501.92 5659.72 -700.24
12/07/13 01:15:00 14501.36 5659.60 -700.39
12/07/13 01:18:00 14501.17 5658.53 -700.54
12/07/13 01:21:00 14500.61 5658.40 -700.68
12/07/13 01:24:00 14500.42 5657.32 -700.83
12/07/13 01:27:00 14499.87 5657.19 -700.97
12/07/13 01:30:00 14499.67 5656.12 -701.11
12/07/13 01:33:00 14499.48 5655.05 -701.26
12/07/13 01:36:00 14498.93 5654.91 -701.40
12/07/13 01:39:00 14498.73 5653.84 -701.54
12/07/13 01:42:00 14498.18 5653.70 -701.68
12/07/13 01:45:00 14497.98 5652.63 -701.81
12/07/13 01:48:00 14497.43 5652.49 -701.95
12/07/13 01:51:00 14497.23 5651.42 -702.09
12/07/13 01:54:00 14496.68 5651.28 -702.22
12/07/13 01:57:00 14496.49 5650.21 -702.36
12/07/13 02:00:00 14495.93 5650.07 -702.49
12/07/13 02:03:00 14495.74 5648.99 -702.62
12/07/13 02:06:00 14495.18 5648.86 -702.76
12/07/13 02:09:00 14494.98 5647.78 -702.89
12/07/13 02:12:00 14494.43 5647.65 -703.02
12/07/13 02:15:00 14494.24 5646.57 -703.15
12/07/13 02:18:00 14494.04 5645.49 -703.28
12/07/13 02:21:00 14493.49 5645.35 -703.41
12/07/13 02:24:00 14493.30 5644.27 -703.53
12/07/13 02:27:00 14492.74 5644.14 -703.66
12/07/13 02:30:00 14492.54 5643.06 -703.79
12/07/13 02:33:00 14491.99 5642.92 -703.91
12/07/13 02:36:00 14491.80 5641.84 -704.03
12/07/13 02:39:00 14491.24 5641.70 -704.16
12/07/13 02:42:00 14491.05 5640.62 -704.28
12/07/13 02:45:00 14490.49 5640.49 -704.40
12/07/13 02:48:00 14490.30 5639.41 -704.52
12/07/13 02:51:00 14489.74 5639.27 -704.64
12/07/13 02:54:00 14489.55 5638.19 -704.77
12/07/13 02:57:00 14488.99 5638.05 -704.88
12/07/13 03:00:00 14488.80 5636.97 -705.00
12/07/13 03:03:00 14488.61 5635.89 -705.12
12/07/13 03:06:00 14488.05 5635.75 -705.24
12/07/13 03:09:00 14487.86 5634.67 -705.35
12/07/13 03:12:00 14487.30 5634.53 -705.47
12/07/13 03:15:00 14487.11 5633.45 -705.58
12/07/13 03:18:00 14486.56 5633.31 -705.70
12/07/13 03:21:00 14486.37 5632.23 -705.81
12/07/13 03:24:00 14485.81 5632.09 -705.92
12/07/13 03:27:00 14485.62 5631.01 -706.04
12/07/13 03:30:00 14485.06 5630.88 -706.15
12/07/13 03:33:00 14484.87 5629.79 -706.26
12/07/13 03:36:00 14484.32 5629.66 -706.37
12/07/13 03:39:00 14484.13 5628.57 -706.48
12/07/13 03:42:00 14483.57 5628.44 -706.58
12/07/13 03:45:00 14483.38 5627.36 -706.69
12/07/13 03:48:00 14483.19 5626.28 -706.80
12/07/13 03:51:00 14482.64 5626.14 -706.91
12/07/13 03:54:00 14482.45 5625.06 -707.01
12/07/13 03:57:00 14481.89 5624.92 -707.12
12/07/13 04:00:00 14481.70 5623.84 -707.22
12/07/13 04:03:00 14481.15 5623.70 -707.32
12/07/13 04:06:00 14480.96 5622.62 -707.43
12/07/13 04:09:00 14480.41 5622.48 -707.53
12/07/13 04:12:00 14480.21 5621.40 -707.63
12/07/13 04:15:00 14479.66 5621.26 -707.73
12/07/13 04:18:00 14479.47 5620.19 -707.83
12/07/13 04:21:00 14478.92 5620.05 -707.93
12/07/13 04:24:00 14478.73 5618.97 -708.03
12/07/13 04:27:00 14478.18 5618.83 -708.13
12/07/13 04:30:00 14477.99 5617.75 -708.22
12/07/13 04:33:00 14477.80 5616.67 -708.32
12/07/13 04:36:00 14477.25 5616.54 -708.42
12/07/13 04:39:00 14477.06 5615.46 -708.51
12/07/13 04:42:00 14476.51 5615.32 -708.61
12/07/13 04:45:00 14476.32 5614.24 -708.70
12/07/13 04:48:00 14475.77 5614.11 -708.79
12/07/13 04:51:00 14475.58 5613.03 -708.88
12/07/13 04:54:00 14475.03 5612.90 -708.97
12/07/13 04:57:00 14474.85 5611.82 -709.06
12/07/13 05:00:00 14474.30 5611.68 -709.15
12/07/13 05:03:00 14474.11 5610.61 -709.24
12/07/13 05:06:00 14473.56 5610.47 -709.33
12/07/13 05:09:00 14473.38 5609.40 -709.42
12/07/13 05:12:00 14472.83 5609.26 -709.50
12/07/13 05:15:00 14472.64 5608.18 -709.59
12/07/13 05:18:00 14472.46 5607.11 -709.67
12/07/13 05:21:00 14471.91 5606.98 -709.76
12/07/13 05:24:00 14471.73 5605.91 -709.84
12/07/13 05:27:00 14471.18 5605.77 -709.92
12/07/13 05:30:00 14470.99 5604.70 -710.00
12/07/13 05:33:00 14470.45 5604.57 -710.09
12/07/13 05:36:00 14470.27 5603.50 -710.16
12/07/13 05:39:00 14469.72 5603.37 -710.24
12/07/13 05:42:00 14469.54 5602.30 -710.32
12/07/13 05:45:00 14468.99 5602.17 -710.40
12/07/13 05:48:00 14468.81 5601.10 -710.47
12/07/13 05:51:00 14468.27 5600.97 -710.55
12/07/13 05:54:00 14468.09 5599.90 -710.62
12/07/13 05:57:00 14467.54 5599.78 -710.69
12/07/13 06:00:00 14467.36 5598.71 -710.77
12/07/13 06:03:00 14467.19 5597.64 -710.84
12/07/13 06:06:00 14466.64 5597.52 -710.91
12/07/13 06:09:00 14466.47 5596.46 -710.98
12/07/13 06:12:00 14465.93 5596.34 -711.05
12/07/13 06:15:00 14465.75 5595.28 -711.11
12/07/13 06:18:00 14465.21 5595.16 -711.18
12/07/13 06:21:00 14465.04 5594.10 -711.24
12/07/13 06:24:00 14464.50 5593.98 -711.31
12/07/13 06:27:00 14464.33 5592.93 -711.37
12/07/13 06:30:00 14463.79 5592.81 -711.43
12/07/13 06:33:00 14463.62 5591.76 -711.49
12/07/13 06:36:00 14463.08 5591.65 -711.55
12/07/13 06:39:00 14462.92 5590.60 -711.61
12/07/13 06:42:00 14462.38 5590.49 -711.67
12/07/13 06:45:00 14462.22 5589.45 -711.72
12/07/13 06:48:00 14462.05 5588.41 -711.78
12/07/13 06:51:00 14461.53 5588.31 -711.83
12/07/13 06:54:00 14461.36 5587.28 -711.89
12/07/13 06:57:00 14460.84 5587.19 -711.94
12/07/13 07:00:00 14460.68 5586.16 -711.99
12/07/13 07:03:00 14460.16 5586.08 -712.05
12/07/13 07:06:00 14460.01 5585.07 -712.10
12/07/13 07:09:00 14459.50 5585.00 -712.16
12/07/13 07:12:00 14459.35 5583.99 -712.22
12/07/13 07:15:00 14458.84 5583.93 -712.28
12/07/13 07:18:00 14458.70 5582.94 -712.35
12/07/13 07:21:00 14458.20 5582.90 -712.43
12/07/13 07:24:00 14458.07 5581.92 -712.52
12/07/13 07:27:00 14457.57 5581.89 -712.62
12/07/13 07:30:00 14457.44 5580.92 -712.73
12/07/13 07:33:00 14457.31 5579.94 -712.86
12/07/13 07:36:00 14456.81 5579.91 -713.00
12/07/13 07:39:00 14456.67 5578.92 -713.15
12/07/13 07:42:00 14456.16 5578.87 -713.31
12/07/13 07:45:00 14456.02 5577.88 -713.48
12/07/13 07:48:00 14455.50 5577.81 -713.65
12/07/13 07:51:00 14455.35 5576.80 -713.83
12/07/13 07:54:00 14454.83 5576.72 -714.00
12/07/13 07:57:00 14454.67 5575.69 -714.18
12/07/13 08:00:00 14454.14 5575.61 -714.36
12/07/13 08:03:00 14453.98 5574.57 -714.54
12/07/13 08:06:00 14453.45 5574.48 -714.71
12/07/13 08:09:00 14453.28 5573.43 -714.89
12/07/13 08:12:00 14452.75 5573.33 -715.06
12/07/13 08:15:00 14452.58 5572.28 -715.23
12/07/13 08:18:00 14452.40 5571.23 -715.40
12/07/13 08:21:00 14451.87 5571.11 -715.57
12/07/13 08:24:00 14451.69 5570.06 -715.74
12/07/13 08:27:00 14451.16 5569.94 -715.91
12/07/13 08:30:00 14450.98 5568.87 -716.07
12/07/13 08:33:00 14450.44 5568.75 -716.24
12/07/13 08:36:00 14450.26 5567.69 -716.40
12/07/13 08:39:00 14449.72 5567.56 -716.56
12/07/13 08:42:00 14449.54 5566.50 -716.72
12/07/13 08:45:00 14449.00 5566.37 -716.88
12/07/13 08:48:00 14448.82 5565.30 -717.03
12/07/13 08:51:00 14448.28 5565.17 -717.19
12/07/13 08:54:00 14448.10 5564.10 -717.35
12/07/13 08:57:00 14447.56 5563.97 -717.50
12/07/13 09:00:00 14447.38 5562.90 -717.65
12/07/13 09:03:00 14447.19 5561.83 -717.80
12/07/13 09:06:00 14446.65 5561.69 -717.95
12/07/13 09:09:00 14446.47 5560.61 -718.10
12/07/13 09:12:00 14445.92 5560.48 -718.25
12/07/13 09:15:00 14445.74 5559.40 -718.39
12/07/13 09:18:00 14445.20 5559.27 -718.54
12/07/13 09:21:00 14445.01 5558.19 -718.68
12/07/13 09:24:00 14444.47 5558.05 -718.83
12/07/13 09:27:00 14444.29 5556.97 -718.97
12/07/13 09:30:00 14443.74 5556.83 -719.11
12/07/13 09:33:00 14443.56 5555.75 -719.25
12/07/13 09:36:00 14443.01 5555.61 -719.39
12/07/13 09:39:00 14442.83 5554.54 -719.53
12/07/13 09:42:00 14442.29 5554.40 -719.67
12/07/13 09:45:00 14442.10 5553.31 -719.81
12/07/13 09:48:00 14441.92 5552.23 -719.94
12/07/13 09:51:00 14441.37 5552.09 -720.08
12/07/13 09:54:00 14441.19 5551.01 -720.21
12/07/13 09:57:00 14440.64 5550.87 -720.34
12/07/13 10:00:00 14440.46 5549.78 -720.48
12/07/13 10:03:00 14439.91 5549.64 -720.61
12/07/13 10:06:00 14439.73 5548.56 -720.74
12/07/13 10:09:00 14439.18 5548.41 -720.87
12/07/13 10:12:00 14439.00 5547.33 -721.00
12/07/13 10:15:00 14438.45 5547.19 -721.12
12/07/13 10:18:00 14438.27 5546.10 -721.25
12/07/13 10:21:00 14437.73 5545.96 -721.38
12/07/13 10:24:00 14437.54 5544.88 -721.51
12/07/13 10:27:00 14437.00 5544.73 -721.63
12/07/13 10:30:00 14436.81 5543.65 -721.76
12/07/13 10:33:00 14436.63 5542.56 -721.88
12/07/13 10:36:00 14436.08 5542.42 -722.00
12/07/13 10:39:00 14435.90 5541.33 -722.12
12/07/13 10:42:00 14435.36 5541.19 -722.25
12/07/13 10:45:00 14435.17 5540.10 -722.37
12/07/13 10:48:00 14434.63 5539.96 -722.49
12/07/13 10:51:00 14434.44 5538.87 -722.60
12/07/13 10:54:00 14433.90 5538.73 -722.72
12/07/13 10:57:00 14433.71 5537.64 -722.84
12/07/13 11:00:00 14433.17 5537.50 -722.96
12/07/13 11:03:00 14432.99 5536.41 -723.07
12/07/13 11:06:00 14432.44 5536.26 -723.19
12/07/13 11:09:00 14432.26 5535.18 -723.30
12/07/13 11:12:00 14431.71 5535.03 -723.42
12/07/13 11:15:00 14431.53 5533.95 -723.53
12/07/13 11:18:00 14431.35 5532.86 -723.64
12/07/13 11:21:00 14430.81 5532.71 -723.76
12/07/13 11:24:00 14430.62 5531.63 -723.87
12/07/13 11:27:00 14430.08 5531.48 -723.98
12/07/13 11:30:00 14429.90 5530.40 -724.09
12/07/13 11:33:00 14429.35 5530.25 -724.20
12/07/13 11:36:00 14429.17 5529.17 -724.31
12/07/13 11:39:00 14428.63 5529.02 -724.41
12/07/13 11:42:00 14428.44 5527.93 -724.52
12/07/13 11:45:00 14427.90 5527.79 -724.63
12/07/13 11:48:00 14427.72 5526.70 -724.73
12/07/13 11:51:00 14427.18 5526.56 -724.84
12/07/13 11:54:00 14426.99 5525.47 -724.94
12/07/13 11:57:00 14426.45 5525.33 -725.04
12/07/13 12:00:00 14426.27 5524.24 -725.15
12/07/13 12:03:00 14426.09 5523.16 -725.25
12/07/13 12:06:00 14425.55 5523.01 -725.35
12/07/13 12:09:00 14425.37 5521.92 -725.45
12/07/13 12:12:00 14424.83 5521.78 -725.55
12/07/13 12:15:00 14424.65 5520.69 -725.65
12/07/13 12:18:00 14424.11 5520.55 -725.75
12/07/13 12:21:00 14423.92 5519.47 -725.85
12/07/13 12:24:00 14423.38 5519.32 -725.94
12/07/13 12:27:00 14423.20 5518.24 -726.04
12/07/13 12:30:00 14422.66 5518.09 -726.14
12/07/13 12:33:00 14422.48 5517.00 -726.23
12/07/13 12:36:00 14421.94 5516.86 -726.33
12/07/13 12:39:00 14421.76 5515.78 -726.42
12/07/13 12:42:00 14421.22 5515.63 -726.51
12/07/13 12:45:00 14421.05 5514.55 -726.60
12/07/13 12:48:00 14420.87 5513.47 -726.69
12/07/13 12:51:00 14420.33 5513.32 -726.78
12/07/13 12:54:00 14420.15 5512.24 -726.88
12/07/13 12:57:00 14419.61 5512.10 -726.96
12/07/13 13:00:00 14419.43 5511.02 -727.05
12/07/13 13:03:00 14418.90 5510.87 -727.14
12/07/13 13:06:00 14418.72 5509.79 -727.23
12/07/13 13:09:00 14418.18 5509.65 -727.31
12/07/13 13:12:00 14418.00 5508.57 -727.40
12/07/13 13:15:00 14417.47 5508.43 -727.48
12/07/13 13:18:00 14417.29 5507.35 -727.56
12/07/13 13:21:00 14416.76 5507.21 -727.65
12/07/13 13:24:00 14416.58 5506.13 -727.73
12/07/13 13:27:00 14416.04 5505.99 -727.81
12/07/13 13:30:00 14415.87 5504.91 -727.89
12/07/13 13:33:00 14415.69 5503.83 -727.97
12/07/13 13:36:00 14415.16 5503.70 -728.04
12/07/13 13:39:00 14414.98 5502.62 -728.12
12/07/13 13:42:00 14414.45 5502.48 -728.20
12/07/13 13:45:00 14414.28 5501.41 -728.27
12/07/13 13:48:00 14413.75 5501.27 -728.35
12/07/13 13:51:00 14413.57 5500.20 -728.42
12/07/13 13:54:00 14413.04 5500.06 -728.49
12/07/13 13:57:00 14412.87 5498.99 -728.56
12/07/13 14:00:00 14412.34 5498.86 -728.64
12/07/13 14:03:00 14412.17 5497.79 -728.70
12/07/13 14:06:00 14411.64 5497.65 -728.77
12/07/13 14:09:00 14411.47 5496.59 -728.84
12/07/13 14:12:00 14410.94 5496.46 -728.91
12/07/13 14:15:00 14410.78 5495.39 -728.97
12/07/13 14:18:00 14410.61 5494.33 -729.04
12/07/13 14:21:00 14410.08 5494.20 -729.10
12/07/13 14:24:00 14409.92 5493.14 -729.16
12/07/13 14:27:00 14409.39 5493.01 -729.22
12/07/13 14:30:00 14409.23 5491.96 -729.28
12/07/13 14:33:00 14408.71 5491.84 -729.34
12/07/13 14:36:00 14408.54 5490.78 -729.40
12/07/13 14:39:00 14408.02 5490.66 -729.46
12/07/13 14:42:00 14407.87 5489.61 -729.51
12/07/13 14:45:00 14407.35 5489.50 -729.57
12/07/13 14:48:00 14407.19 5488.46 -729.62
12/07/13 14:51:00 14406.68 5488.35 -729.68
12/07/13 14:54:00 14406.52 5487.31 -729.73
12/07/13 14:57:00 14406.01 5487.21 -729.78
12/07/13 15:00:00 14405.86 5486.18 -729.83
12/07/13 15:03:00 14405.71 5485.16 -729.89
12/07/13 15:06:00 14405.21 5485.07 -729.94
12/07/13 15:09:00 14405.07 5484.06 -729.99
12/07/13 15:12:00 14404.57 5483.98 -730.05
12/07/13 15:15:00 14404.44 5482.98 -730.12
12/07/13 15:18:00 14403.95 5482.92 -730.18
12/07/13 15:21:00 14403.82 5481.93 -730.26
12/07/13 15:24:00 14403.33 5481.89 -730.34
12/07/13 15:27:00 14403.21 5480.91 -730.44
12/07/13 15:30:00 14402.73 5480.87 -730.56
12/07/13 15:33:00 14402.60 5479.89 -730.68
12/07/13 15:36:00 14402.12 5479.85 -730.82
12/07/13 15:39:00 14401.98 5478.86 -730.97
12/07/13 15:42:00 14401.50 5478.80 -731.13
12/07/13 15:45:00 14401.36 5477.80 -731.30
12/07/13 15:48:00 14401.21 5476.79 -731.47
12/07/13 15:51:00 14400.71 5476.71 -731.64
12/07/13 15:54:00 14400.56 5475.69 -731.82
12/07/13 15:57:00 14400.05 5475.59 -731.99
12/07/13 16:00:00 14399.90 5474.56 -732.17
12/07/13 16:03:00 14399.38 5474.45 -732.34
12/07/13 16:06:00 14399.22 5473.41 -732.52
12/07/13 16:09:00 14398.71 5473.30 -732.69
12/07/13 16:12:00 14398.54 5472.25 -732.86
12/07/13 16:15:00 14398.02 5472.13 -733.03
12/07/13 16:18:00 14397.86 5471.08 -733.20
12/07/13 16:21:00 14397.34 5470.95 -733.37
12/07/13 16:24:00 14397.17 5469.89 -733.54
12/07/13 16:27:00 14396.64 5469.77 -733.70
12/07/13 16:30:00 14396.47 5468.70 -733.87
12/07/13 16:33:00 14396.30 5467.63 -734.03
12/07/13 16:36:00 14395.78 5467.50 -734.19
12/07/13 16:39:00 14395.61 5466.43 -734.35
12/07/13 16:42:00 14395.08 5466.30 -734.51
12/07/13 16:45:00 14394.91 5465.23 -734.67
12/07/13 16:48:00 14394.38 5465.09 -734.82
12/07/13 16:51:00 14394.21 5464.01 -734.98
12/07/13 16:54:00 14393.68 5463.88 -735.13
12/07/13 16:57:00 14393.50 5462.80 -735.28
12/07/13 17:00:00 14392.97 5462.66 -735.43
12/07/13 17:03:00 14392.80 5461.58 -735.58
12/07/13 17:06:00 14392.27 5461.44 -735.73
12/07/13 17:09:00 14392.09 5460.36 -735.88
12/07/13 17:12:00 14391.56 5460.22 -736.02
12/07/13 17:15:00 14391.39 5459.14 -736.17
12/07/13 17:18:00 14391.21 5458.05 -736.31
12/07/13 17:21:00 14390.68 5457.91 -736.45
12/07/13 17:24:00 14390.51 5456.83 -736.60
12/07/13 17:27:00 14389.98 5456.68 -736.74
12/07/13 17:30:00 14389.80 5455.60 -736.88
12/07/13 17:33:00 14389.27 5455.45 -737.02
12/07/13 17:36:00 14389.09 5454.36 -737.15
12/07/13 17:39:00 14388.56 5454.21 -737.29
12/07/13 17:42:00 14388.38 5453.13 -737.43
12/07/13 17:45:00 14387.85 5452.98 -737.56
12/07/13 17:48:00 14387.68 5451.90 -737.70
12/07/13 17:51:00 14387.14 5451.75 -737.83
12/07/13 17:54:00 14386.97 5450.66 -737.96
12/07/13 17:57:00 14386.44 5450.51 -738.10
12/07/13 18:00:00 14386.26 5449.42 -738.23
12/07/13 18:03:00 14386.08 5448.33 -738.36
12/07/13 18:06:00 14385.55 5448.18 -738.49
12/07/13 18:09:00 14385.37 5447.10 -738.62
12/07/13 18:12:00 14384.84 5446.94 -738.74
12/07/13 18:15:00 14384.66 5445.86 -738.87
12/07/13 18:18:00 14384.13 5445.70 -739.00
12/07/13 18:21:00 14383.96 5444.62 -739.12
12/07/13 18:24:00 14383.42 5444.46 -739.25
12/07/13 18:27:00 14383.25 5443.37 -739.37
12/07/13 18:30:00 14382.72 5443.22 -739.49
12/07/13 18:33:00 14382.54 5442.13 -739.61
12/07/13 18:36:00 14382.01 5441.98 -739.73
12/07/13 18:39:00 14381.83 5440.89 -739.86
12/07/13 18:42:00 14381.30 5440.73 -739.98
12/07/13 18:45:00 14381.12 5439.65 -740.09
12/07/13 18:48:00 14380.95 5438.56 -740.21
12/07/13 18:51:00 14380.42 5438.40 -740.33
12/07/13 18:54:00 14380.24 5437.31 -740.45
12/07/13 18:57:00 14379.71 5437.16 -740.56
12/07/13 19:00:00 14379.53 5436.07 -740.68
12/07/13 19:03:00 14379.00 5435.92 -740.79
12/07/13 19:06:00 14378.82 5434.83 -740.91
12/07/13 19:09:00 14378.29 5434.67 -741.02
12/07/13 19:12:00 14378.12 5433.58 -741.13
12/07/13 19:15:00 14377.59 5433.42 -741.25
12/07/13 19:18:00 14377.41 5432.34 -741.36
12/07/13 19:21:00 14376.88 5432.18 -741.47
12/07/13 19:24:00 14376.71 5431.09 -741.58
12/07/13 19:27:00 14376.18 5430.94 -741.69
12/07/13 19:30:00 14376.00 5429.85 -741.80
12/07/13 19:33:00 14375.82 5428.76 -741.90
12/07/13 19:36:00 14375.29 5428.60 -742.01
12/07/13 19:39:00 14375.12 5427.51 -742.12
12/07/13 19:42:00 14374.59 5427.36 -742.22
12/07/13 19:45:00 14374.41 5426.27 -742.33
12/07/13 19:48:00 14373.89 5426.11 -742.43
12/07/13 19:51:00 14373.71 5425.03 -742.53
12/07/13 19:54:00 14373.18 5424.87 -742.64
12/07/13 19:57:00 14373.01 5423.78 -742.74
12/07/13 20:00:00 14372.48 5423.63 -742.84
12/07/13 20:03:00 14372.30 5422.54 -742.94
12/07/13 20:06:00 14371.78 5422.38 -743.04
12/07/13 20:09:00 14371.60 5421.29 -743.14
12/07/13 20:12:00 14371.07 5421.14 -743.24
12/07/13 20:15:00 14370.90 5420.05 -743.34
12/07/13 20:18:00 14370.73 5418.96 -743.43
12/07/13 20:21:00 14370.20 5418.81 -743.53
12/07/13 20:24:00 14370.03 5417.72 -743.62
12/07/13 20:27:00 14369.50 5417.56 -743.72
12/07/13 20:30:00 14369.33 5416.48 -743.81
12/07/13 20:33:00 14368.80 5416.32 -743.91
12/07/13 20:36:00 14368.63 5415.23 -744.00
12/07/13 20:39:00 14368.10 5415.08 -744.09
12/07/13 20:42:00 14367.93 5413.99 -744.18
12/07/13 20:45:00 14367.40 5413.84 -744.27
12/07/13 20:48:00 14367.23 5412.75 -744.36
12/07/13 20:51:00 14366.71 5412.60 -744.45
12/07/13 20:54:00 14366.54 5411.51 -744.54
12/07/13 20:57:00 14366.01 5411.36 -744.63
12/07/13 21:00:00 14365.84 5410.28 -744.71
12/07/13 21:03:00 14365.67 5409.19 -744.80
12/07/13 21:06:00 14365.15 5409.04 -744.88
12/07/13 21:09:00 14364.97 5407.96 -744.97
12/07/13 21:12:00 14364.45 5407.81 -745.05
12/07/13 21:15:00 14364.28 5406.72 -745.14
12/07/13 21:18:00 14363.76 5406.57 -745.22
12/07/13 21:21:00 14363.59 5405.49 -745.30
12/07/13 21:24:00 14363.07 5405.34 -745.38
12/07/13 21:27:00 14362.90 5404.26 -745.46
12/07/13 21:30:00 14362.38 5404.11 -745.53
12/07/13 21:33:00 14362.21 5403.03 -745.61
12/07/13 21:36:00 14361.69 5402.88 -745.69
12/07/13 21:39:00 14361.53 5401.80 -745.77
12/07/13 21:42:00 14361.00 5401.65 -745.84
12/07/13 21:45:00 14360.84 5400.57 -745.91
12/07/13 21:48:00 14360.67 5399.50 -745.99
12/07/13 21:51:00 14360.16 5399.35 -746.06
12/07/13 21:54:00 14359.99 5398.28 -746.13
12/07/13 21:57:00 14359.47 5398.13 -746.20
12/07/13 22:00:00 14359.31 5397.06 -746.27
12/07/13 22:03:00 14358.79 5396.92 -746.34
12/07/13 22:06:00 14358.63 5395.84 -746.40
12/07/13 22:09:00 14358.11 5395.70 -746.47
12/07/13 22:12:00 14357.95 5394.63 -746.53
12/07/13 22:15:00 14357.44 5394.49 -746.60
12/07/13 22:18:00 14357.28 5393.43 -746.66
12/07/13 22:21:00 14356.77 5393.29 -746.72
12/07/13 22:24:00 14356.61 5392.22 -746.78
12/07/13 22:27:00 14356.10 5392.09 -746.84
12/07/13 22:30:00 14355.94 5391.03 -746.90
12/07/13 22:33:00 14355.79 5389.97 -746.96
12/07/13 22:36:00 14355.28 5389.84 -747.02
12/07/13 22:39:00 14355.12 5388.78 -747.07
12/07/13 22:42:00 14354.62 5388.66 -747.12
12/07/13 22:45:00 14354.47 5387.61 -747.18
12/07/13 22:48:00 14353.97 5387.49 -747.23
12/07/13 22:51:00 14353.82 5386.44 -747.28
12/07/13 22:54:00 14353.32 5386.33 -747.33
12/07/13 22:57:00 14353.18 5385.29 -747.39
12/07/13 23:00:00 14352.68 5385.19 -747.44
12/07/13 23:03:00 14352.54 5384.16 -747.49
12/07/13 23:06:00 14352.05 5384.07 -747.54
12/07/13 23:09:00 14351.92 5383.05 -747.59
12/07/13 23:12:00 14351.44 5382.97 -747.65
12/07/13 23:15:00 14351.31 5381.96 -747.71
12/07/13 23:18:00 14351.18 5380.96 -747.78
12/07/13 23:21:00 14350.71 5380.90 -747.85
12/07/13 23:24:00 14350.59 5379.91 -747.94
12/07/13 23:27:00 14350.12 5379.86 -748.03
12/07/13 23:30:00 14350.01 5378.88 -748.14
12/07/13 23:33:00 14349.54 5378.83 -748.27
12/07/13 23:36:00 14349.42 5377.84 -748.41
12/07/13 23:39:00 14348.94 5377.78 -748.56
12/07/13 23:42:00 14348.82 5376.78 -748.71
12/07/13 23:45:00 14348.34 5376.71 -748.88
12/07/13 23:48:00 14348.20 5375.70 -749.05
12/07/13 23:51:00 14347.71 5375.61 -749.22
12/07/13 23:54:00 14347.57 5374.58 -749.39
12/07/13 23:57:00 14347.07 5374.48 -749.57
12/07/14 00:00:00 14346.93 5373.44 -749.74
12/07/14 00:03:00 14346.78 5372.39 -749.92
12/07/14 00:06:00 14346.28 5372.28 -750.09
12/07/14 00:09:00 14346.12 5371.23 -750.26
12/07/14 00:12:00 14345.62 5371.11 -750.43
12/07/14 00:15:00 14345.46 5370.05 -750.60
12/07/14 00:18:00 14344.95 5369.92 -750.77
12/07/14 00:21:00 14344.79 5368.85 -750.93
12/07/14 00:24:00 14344.28 5368.72 -751.10
12/07/14 00:27:00 14344.12 5367.65 -751.26
12/07/14 00:30:00 14343.61 5367.52 -751.43
12/07/14 00:33:00 14343.45 5366.45 -751.59
12/07/14 00:36:00 14342.93 5366.31 -751.75
12/07/14 00:39:00 14342.77 5365.23 -751.90
12/07/14 00:42:00 14342.26 5365.09 -752.06
12/07/14 00:45:00 14342.09 5364.01 -752.22
12/07/14 00:48:00 14341.93 5362.94 -752.37
12/07/14 00:51:00 14341.41 5362.79 -752.52
12/07/14 00:54:00 14341.25 5361.71 -752.67
12/07/14 00:57:00 14340.73 5361.56 -752.83
12/07/14 01:00:00 14340.56 5360.48 -752.97
12/07/14 01:03:00 14340.05 5360.33 -753.12
12/07/14 01:06:00 14339.88 5359.25 -753.27
12/07/14 01:09:00 14339.36 5359.09 -753.42
12/07/14 01:12:00 14339.20 5358.01 -753.56
12/07/14 01:15:00 14338.68 5357.86 -753.70
12/07/14 01:18:00 14338.51 5356.77 -753.85
12/07/14 01:21:00 14338.00 5356.62 -753.99
12/07/14 01:24:00 14337.82 5355.53 -754.13
12/07/14 01:27:00 14337.31 5355.38 -754.27
12/07/14 01:30:00 14337.14 5354.29 -754.41
12/07/14 01:33:00 14336.97 5353.20 -754.54
12/07/14 01:36:00 14336.45 5353.04 -754.68
12/07/14 01:39:00 14336.28 5351.95 -754.82
12/07/14 01:42:00 14335.77 5351.80 -754.95
12/07/14 01:45:00 14335.59 5350.71 -755.08
12/07/14 01:48:00 14335.08 5350.55 -755.22
12/07/14 01:51:00 14334.91 5349.46 -755.35
12/07/14 01:54:00 14334.39 5349.30 -755.48
12/07/14 01:57:00 14334.22 5348.21 -755.61
12/07/14 02:00:00 14333.70 5348.05 -755.74
12/07/14 02:03:00 14333.53 5346.96 -755.87
12/07/14 02:06:00 14333.01 5346.80 -756.00
12/07/14 02:09:00 14332.84 5345.71 -756.12
12/07/14 02:12:00 14332.33 5345.55 -756.25
12/07/14 02:15:00 14332.16 5344.45 -756.38
12/07/14 02:18:00 14331.99 5343.36 -756.50
12/07/14 02:21:00 14331.47 5343.20 -756.62
12/07/14 02:24:00 14331.30 5342.11 -756.75
12/07/14 02:27:00 14330.78 5341.95 -756.87
12/07/14 02:30:00 14330.61 5340.85 -756.99
12/07/14 02:33:00 14330.09 5340.69 -757.11
12/07/14 02:36:00 14329.92 5339.60 -757.23
12/07/14 02:39:00 14329.41 5339.44 -757.35
12/07/14 02:42:00 14329.24 5338.34 -757.47
12/07/14 02:45:00 14328.72 5338.18 -757.59
12/07/14 02:48:00 14328.55 5337.09 -757.70
12/07/14 02:51:00 14328.03 5336.92 -757.82
12/07/14 02:54:00 14327.86 5335.83 -757.93
12/07/14 02:57:00 14327.34 5335.67 -758.05
12/07/14 03:00:00 14327.18 5334.58 -758.16
12/07/14 03:03:00 14327.01 5333.48 -758.28
12/07/14 03:06:00 14326.49 5333.32 -758.39
12/07/14 03:09:00 14326.32 5332.23 -758.50
12/07/14 03:12:00 14325.80 5332.06 -758.61
12/07/14 03:15:00 14325.63 5330.97 -758.72
12/07/14 03:18:00 14325.12 5330.80 -758.83
12/07/14 03:21:00 14324.95 5329.71 -758.94
12/07/14 03:24:00 14324.43 5329.54 -759.05
12/07/14 03:27:00 14324.26 5328.45 -759.16
12/07/14 03:30:00 14323.75 5328.29 -759.26
12/07/14 03:33:00 14323.58 5327.19 -759.37
12/07/14 03:36:00 14323.06 5327.03 -759.47
12/07/14 03:39:00 14322.89 5325.94 -759.58
12/07/14 03:42:00 14322.38 5325.78 -759.68
12/07/14 03:45:00 14322.21 5324.68 -759.79
12/07/14 03:48:00 14322.04 5323.59 -759.89
12/07/14 03:51:00 14321.53 5323.42 -759.99
12/07/14 03:54:00 14321.36 5322.33 -760.09
12/07/14 03:57:00 14320.84 5322.17 -760.19
12/07/14 04:00:00 14320.68 5321.07 -760.29
12/07/14 04:03:00 14320.16 5320.91 -760.39
12/07/14 04:06:00 14320.00 5319.82 -760.49
12/07/14 04:09:00 14319.48 5319.65 -760.59
12/07/14 04:12:00 14319.31 5318.56 -760.68
12/07/14 04:15:00 14318.80 5318.40 -760.78
12/07/14 04:18:00 14318.63 5317.30 -760.88
12/07/14 04:21:00 14318.12 5317.14 -760.97
12/07/14 04:24:00 14317.96 5316.05 -761.06
12/07/14 04:27:00 14317.44 5315.89 -761.16
12/07/14 04:30:00 14317.28 5314.79 -761.25
12/07/14 04:33:00 14317.11 5313.70 -761.34
12/07/14 04:36:00 14316.60 5313.54 -761.43
12/07/14 04:39:00 14316.43 5312.45 -761.52
12/07/14 04:42:00 14315.92 5312.29 -761.61
12/07/14 04:45:00 14315.76 5311.20 -761.70
12/07/14 04:48:00 14315.24 5311.04 -761.79
12/07/14 04:51:00 14315.08 5309.95 -761.88
12/07/14 04:54:00 14314.57 5309.79 -761.97
12/07/14 04:57:00 14314.40 5308.69 -762.05
12/07/14 05:00:00 14313.89 5308.53 -762.14
12/07/14 05:03:00 14313.73 5307.45 -762.22
12/07/14 05:06:00 14313.22 5307.29 -762.30
12/07/14 05:09:00 14313.06 5306.20 -762.39
12/07/14 05:12:00 14312.55 5306.04 -762.47
12/07/14 05:15:00 14312.39 5304.95 -762.55
12/07/14 05:18:00 14312.22 5303.86 -762.63
12/07/14 05:21:00 14311.71 5303.70 -762.71
12/07/14 05:24:00 14311.55 5302.62 -762.79
12/07/14 05:27:00 14311.05 5302.46 -762.86
12/07/14 05:30:00 14310.88 5301.37 -762.94
12/07/14 05:33:00 14310.38 5301.22 -763.02
12/07/14 05:36:00 14310.22 5300.13 -763.09
12/07/14 05:39:00 14309.71 5299.98 -763.17
12/07/14 05:42:00 14309.55 5298.89 -763.24
12/07/14 05:45:00 14309.05 5298.74 -763.31
12/07/14 05:48:00 14308.89 5297.66 -763.38
12/07/14 05:51:00 14308.38 5297.51 -763.45
12/07/14 05:54:00 14308.23 5296.42 -763.52
12/07/14 05:57:00 14307.72 5296.27 -763.59
12/07/14 06:00:00 14307.57 5295.19 -763.66
12/07/14 06:03:00 14307.41 5294.11 -763.73
12/07/14 06:06:00 14306.91 5293.96 -763.79
12/07/14 06:09:00 14306.75 5292.89 -763.86
12/07/14 06:12:00 14306.25 5292.74 -763.92
12/07/14 06:15:00 14306.10 5291.66 -763.98
12/07/14 06:18:00 14305.60 5291.52 -764.04
12/07/14 06:21:00 14305.45 5290.45 -764.10
12/07/14 06:24:00 14304.95 5290.31 -764.16
12/07/14 06:27:00 14304.80 5289.24 -764.22
12/07/14 06:30:00 14304.30 5289.10 -764.28
12/07/14 06:33:00 14304.16 5288.03 -764.33
12/07/14 06:36:00 14303.66 5287.90 -764.39
12/07/14 06:39:00 14303.52 5286.84 -764.44
12/07/14 06:42:00 14303.03 5286.71 -764.50
12/07/14 06:45:00 14302.88 5285.65 -764.55
12/07/14 06:48:00 14302.74 5284.59 -764.60
12/07/14 06:51:00 14302.25 5284.47 -764.65
12/07/14 06:54:00 14302.11 5283.42 -764.70
12/07/14 06:57:00 14301.63 5283.31 -764.75
12/07/14 07:00:00 14301.49 5282.27 -764.80
12/07/14 07:03:00 14301.02 5282.16 -764.85
12/07/14 07:06:00 14300.89 5281.13 -764.90
12/07/14 07:09:00 14300.42 5281.04 -764.95
12/07/14 07:12:00 14300.29 5280.02 -765.00
12/07/14 07:15:00 14299.83 5279.93 -765.06
12/07/14 07:18:00 14299.71 5278.93 -765.13
12/07/14 07:21:00 14299.25 5278.86 -765.20
12/07/14 07:24:00 14299.14 5277.87 -765.28
12/07/14 07:27:00 14298.69 5277.81 -765.38
12/07/14 07:30:00 14298.58 5276.82 -765.49
12/07/14 07:33:00 14298.47 5275.83 -765.61
12/07/14 07:36:00 14298.01 5275.77 -765.75
12/07/14 07:39:00 14297.89 5274.78 -765.90
12/07/14 07:42:00 14297.43 5274.70 -766.05
12/07/14 07:45:00 14297.31 5273.69 -766.22
12/07/14 07:48:00 14296.84 5273.60 -766.38
12/07/14 07:51:00 14296.71 5272.57 -766.55
12/07/14 07:54:00 14296.23 5272.47 -766.73
12/07/14 07:57:00 14296.09 5271.43 -766.90
12/07/14 08:00:00 14295.61 5271.32 -767.07
12/07/14 08:03:00 14295.47 5270.27 -767.24
12/07/14 08:06:00 14294.98 5270.15 -767.42
12/07/14 08:09:00 14294.83 5269.09 -767.59
12/07/14 08:12:00 14294.34 5268.96 -767.75
12/07/14 08:15:00 14294.19 5267.90 -767.92
12/07/14 08:18:00 14294.04 5266.83 -768.09
12/07/14 08:21:00 14293.54 5266.69 -768.25
12/07/14 08:24:00 14293.39 5265.62 -768.42
12/07/14 08:27:00 14292.89 5265.48 -768.58
12/07/14 08:30:00 14292.74 5264.40 -768.74
12/07/14 08:33:00 14292.24 5264.26 -768.90
12/07/14 08:36:00 14292.08 5263.18 -769.06
12/07/14 08:39:00 14291.58 5263.03 -769.21
12/07/14 08:42:00 14291.43 5261.95 -769.37
12/07/14 08:45:00 14290.93 5261.80 -769.52
12/07/14 08:48:00 14290.77 5260.72 -769.68
12/07/14 08:51:00 14290.27 5260.56 -769.83
12/07/14 08:54:00 14290.11 5259.48 -769.98
12/07/14 08:57:00 14289.61 5259.32 -770.13
12/07/14 09:00:00 14289.45 5258.23 -770.27
12/07/14 09:03:00 14289.29 5257.15 -770.42
12/07/14 09:06:00 14288.79 5256.99 -770.56
12/07/14 09:09:00 14288.62 5255.90 -770.71
12/07/14 09:12:00 14288.12 5255.74 -770.85
12/07/14 09:15:00 14287.96 5254.65 -770.99
12/07/14 09:18:00 14287.46 5254.49 -771.14
12/07/14 09:21:00 14287.30 5253.40 -771.28
12/07/14 09:24:00 14286.79 5253.24 -771.41
12/07/14 09:27:00 14286.63 5252.14 -771.55
12/07/14 09:30:00 14286.13 5251.98 -771.69
12/07/14 09:33:00 14285.96 5250.89 -771.83
12/07/14 09:36:00 14285.46 5250.73 -771.96
12/07/14 09:39:00 14285.30 5249.63 -772.09
12/07/14 09:42:00 14284.79 5249.46 -772.23
12/07/14 09:45:00 14284.63 5248.37 -772.36
12/07/14 09:48:00 14284.47 5247.28 -772.49
12/07/14 09:51:00 14283.96 5247.11 -772.62
12/07/14 09:54:00 14283.80 5246.01 -772.75
12/07/14 09:57:00 14283.30 5245.85 -772.88
12/07/14 10:00:00 14283.14 5244.75 -773.01
12/07/14 10:03:00 14282.63 5244.58 -773.14
12/07/14 10:06:00 14282.47 5243.49 -773.26
12/07/14 10:09:00 14281.97 5243.32 -773.39
12/07/14 10:12:00 14281.80 5242.22 -773.51
12/07/14 10:15:00 14281.30 5242.05 -773.64
12/07/14 10:18:00 14281.13 5240.96 -773.76
12/07/14 10:21:00 14280.63 5240.79 -773.88
12/07/14 10:24:00 14280.47 5239.69 -774.00
12/07/14 10:27:00 14279.96 5239.53 -774.12
12/07/14 10:30:00 14279.80 5238.43 -774.24
12/07/14 10:33:00 14279.64 5237.33 -774.36
12/07/14 10:36:00 14279.13 5237.16 -774.48
12/07/14 10:39:00 14278.97 5236.06 -774.60
12/07/14 10:42:00 14278.47 5235.89 -774.71
12/07/14 10:45:00 14278.31 5234.79 -774.83
12/07/14 10:48:00 14277.80 5234.62 -774.95
12/07/14 10:51:00 14277.64 5233.52 -775.06
12/07/14 10:54:00 14277.14 5233.35 -775.17
12/07/14 10:57:00 14276.97 5232.25 -775.29
12/07/14 11:00:00 14276.47 5232.08 -775.40
12/07/14 11:03:00 14276.31 5230.98 -775.51
12/07/14 11:06:00 14275.80 5230.81 -775.62
12/07/14 11:09:00 14275.64 5229.71 -775.73
12/07/14 11:12:00 14275.14 5229.54 -775.84
12/07/14 11:15:00 14274.98 5228.45 -775.95
12/07/14 11:18:00 14274.81 5227.35 -776.06
12/07/14 11:21:00 14274.31 5227.18 -776.17
12/07/14 11:24:00 14274.15 5226.08 -776.27
12/07/14 11:27:00 14273.65 5225.91 -776.38
12/07/14 11:30:00 14273.49 5224.81 -776.48
12/07/14 11:33:00 14272.99 5224.64 -776.59
12/07/14 11:36:00 14272.83 5223.54 -776.69
12/07/14 11:39:00 14272.32 5223.37 -776.80
12/07/14 11:42:00 14272.16 5222.27 -776.90
12/07/14 11:45:00 14271.66 5222.10 -777.00
12/07/14 11:48:00 14271.50 5221.00 -777.10
12/07/14 11:51:00 14271.00 5220.83 -777.20
12/07/14 11:54:00 14270.84 5219.73 -777.30
12/07/14 11:57:00 14270.34 5219.56 -777.40
12/07/14 12:00:00 14270.17 5218.46 -777.50
12/07/14 12:03:00 14270.01 5217.36 -777.60
12/07/14 12:06:00 14269.51 5217.19 -777.69
12/07/14 12:09:00 14269.35 5216.09 -777.79
12/07/14 12:12:00 14268.85 5215.92 -777.88
12/07/14 12:15:00 14268.69 5214.83 -777.98
12/07/14 12:18:00 14268.19 5214.66 -778.07
12/07/14 12:21:00 14268.03 5213.56 -778.17
12/07/14 12:24:00 14267.54 5213.39 -778.26
12/07/14 12:27:00 14267.38 5212.29 -778.35
12/07/14 12:30:00 14266.88 5212.12 -778.44
12/07/14 12:33:00 14266.72 5211.02 -778.53
12/07/14 12:36:00 14266.22 5210.85 -778.62
12/07/14 12:39:00 14266.06 5209.76 -778.71
12/07/14 12:42:00 14265.56 5209.59 -778.80
12/07/14 12:45:00 14265.41 5208.49 -778.89
12/07/14 12:48:00 14265.25 5207.40 -778.97
12/07/14 12:51:00 14264.75 5207.23 -779.06
12/07/14 12:54:00 14264.59 5206.13 -779.14
12/07/14 12:57:00 14264.10 5205.96 -779.23
12/07/14 13:00:00 14263.94 5204.87 -779.31
12/07/14 13:03:00 14263.44 5204.70 -779.39
12/07/14 13:06:00 14263.29 5203.61 -779.48
12/07/14 13:09:00 14262.79 5203.44 -779.56
12/07/14 13:12:00 14262.64 5202.35 -779.64
12/07/14 13:15:00 14262.14 5202.18 -779.72
12/07/14 13:18:00 14261.99 5201.09 -779.79
12/07/14 13:21:00 14261.49 5200.92 -779.87
12/07/14 13:24:00 14261.34 5199.83 -779.95
12/07/14 13:27:00 14260.84 5199.67 -780.03
12/07/14 13:30:00 14260.69 5198.57 -780.10
12/07/14 13:33:00 14260.53 5197.49 -780.18
12/07/14 13:36:00 14260.04 5197.32 -780.25
12/07/14 13:39:00 14259.89 5196.23 -780.32
12/07/14 13:42:00 14259.40 5196.07 -780.39
12/07/14 13:45:00 14259.24 5194.98 -780.46
12/07/14 13:48:00 14258.75 5194.82 -780.53
12/07/14 13:51:00 14258.60 5193.73 -780.60
12/07/14 13:54:00 14258.11 5193.57 -780.67
12/07/14 13:57:00 14257.96 5192.49 -780.74
12/07/14 14:00:00 14257.48 5192.33 -780.80
12/07/14 14:03:00 14257.32 5191.25 -780.87
12/07/14 14:06:00 14256.84 5191.09 -780.93
12/07/14 14:09:00 14256.69 5190.01 -781.00
12/07/14 14:12:00 14256.21 5189.86 -781.06
12/07/14 14:15:00 14256.06 5188.77 -781.12
12/07/14 14:18:00 14255.91 5187.70 -781.18
12/07/14 14:21:00 14255.43 5187.55 -781.24
12/07/14 14:24:00 14255.28 5186.47 -781.29
12/07/14 14:27:00 14254.80 5186.32 -781.35
12/07/14 14:30:00 14254.66 5185.25 -781.41
12/07/14 14:33:00 14254.18 5185.10 -781.46
12/07/14 14:36:00 14254.04 5184.03 -781.51
12/07/14 14:39:00 14253.56 5183.89 -781.56
12/07/14 14:42:00 14253.42 5182.83 -781.62
12/07/14 14:45:00 14252.95 5182.70 -781.67
12/07/14 14:48:00 14252.81 5181.63 -781.72
12/07/14 14:51:00 14252.34 5181.50 -781.77
12/07/14 14:54:00 14252.21 5180.45 -781.81
12/07/14 14:57:00 14251.74 5180.33 -781.86
12/07/14 15:00:00 14251.61 5179.29 -781.91
12/07/14 15:03:00 14251.49 5178.24 -781.96
12/07/14 15:06:00 14251.03 5178.13 -782.01
12/07/14 15:09:00 14250.91 5177.10 -782.06
12/07/14 15:12:00 14250.46 5177.01 -782.11
12/07/14 15:15:00 14250.34 5175.99 -782.17
12/07/14 15:18:00 14249.89 5175.91 -782.23
12/07/14 15:21:00 14249.79 5174.90 -782.30
12/07/14 15:24:00 14249.34 5174.83 -782.38
12/07/14 15:27:00 14249.24 5173.84 -782.48
12/07/14 15:30:00 14248.80 5173.77 -782.59
12/07/14 15:33:00 14248.70 5172.78 -782.71
12/07/14 15:36:00 14248.26 5172.71 -782.84
12/07/14 15:39:00 14248.15 5171.71 -782.99
12/07/14 15:42:00 14247.70 5171.63 -783.14
12/07/14 15:45:00 14247.59 5170.61 -783.30
12/07/14 15:48:00 14247.47 5169.59 -783.47
12/07/14 15:51:00 14247.00 5169.48 -783.64
12/07/14 15:54:00 14246.88 5168.44 -783.81
12/07/14 15:57:00 14246.41 5168.33 -783.98
12/07/14 16:00:00 14246.28 5167.28 -784.15
12/07/14 16:03:00 14245.81 5167.15 -784.32
12/07/14 16:06:00 14245.67 5166.09 -784.49
12/07/14 16:09:00 14245.19 5165.96 -784.66
12/07/14 16:12:00 14245.05 5164.89 -784.83
12/07/14 16:15:00 14244.57 5164.75 -785.00
12/07/14 16:18:00 14244.43 5163.68 -785.16
12/07/14 16:21:00 14243.95 5163.54 -785.32
12/07/14 16:24:00 14243.80 5162.46 -785.49
12/07/14 16:27:00 14243.32 5162.31 -785.65
12/07/14 16:30:00 14243.17 5161.23 -785.81
12/07/14 16:33:00 14243.03 5160.15 -785.96
12/07/14 16:36:00 14242.54 5159.99 -786.12
12/07/14 16:39:00 14242.39 5158.91 -786.27
12/07/14 16:42:00 14241.91 5158.75 -786.43
12/07/14 16:45:00 14241.75 5157.67 -786.58
12/07/14 16:48:00 14241.27 5157.51 -786.73
12/07/14 16:51:00 14241.12 5156.42 -786.88
12/07/14 16:54:00 14240.63 5156.25 -787.03
12/07/14 16:57:00 14240.48 5155.16 -787.18
12/07/14 17:00:00 14239.99 5155.00 -787.32
12/07/14 17:03:00 14239.84 5153.91 -787.47
12/07/14 17:06:00 14239.35 5153.74 -787.61
12/07/14 17:09:00 14239.19 5152.65 -787.75
12/07/14 17:12:00 14238.70 5152.48 -787.90
12/07/14 17:15:00 14238.55 5151.38 -788.04
12/07/14 17:18:00 14238.40 5150.29 -788.18
12/07/14 17:21:00 14237.91 5150.12 -788.31
12/07/14 17:24:00 14237.75 5149.03 -788.45
12/07/14 17:27:00 14237.26 5148.86 -788.59
12/07/14 17:30:00 14237.11 5147.76 -788.72
12/07/14 17:33:00 14236.62 5147.59 -788.86
12/07/14 17:36:00 14236.46 5146.49 -788.99
12/07/14 17:39:00 14235.97 5146.32 -789.12
12/07/14 17:42:00 14235.82 5145.22 -789.26
12/07/14 17:45:00 14235.33 5145.04 -789.39
12/07/14 17:48:00 14235.17 5143.94 -789.52
12/07/14 17:51:00 14234.68 5143.77 -789.64
12/07/14 17:54:00 14234.53 5142.67 -789.77
12/07/14 17:57:00 14234.04 5142.50 -789.90
12/07/14 18:00:00 14233.88 5141.40 -790.03
12/07/14 18:03:00 14233.72 5140.30 -790.15
12/07/14 18:06:00 14233.23 5140.12 -790.28
12/07/14 18:09:00 14233.08 5139.02 -790.40
12/07/14 18:12:00 14232.59 5138.84 -790.52
12/07/14 18:15:00 14232.43 5137.74 -790.64
12/07/14 18:18:00 14231.94 5137.56 -790.77
12/07/14 18:21:00 14231.79 5136.46 -790.89
12/07/14 18:24:00 14231.30 5136.29 -791.01
12/07/14 18:27:00 14231.14 5135.19 -791.13
12/07/14 18:30:00 14230.65 5135.01 -791.24
12/07/14 18:33:00 14230.50 5133.90 -791.36
12/07/14 18:36:00 14230.00 5133.73 -791.48
12/07/14 18:39:00 14229.85 5132.62 -791.59
12/07/14 18:42:00 14229.36 5132.45 -791.71
12/07/14 18:45:00 14229.20 5131.35 -791.82
12/07/14 18:48:00 14229.05 5130.25 -791.94
12/07/14 18:51:00 14228.56 5130.07 -792.05
12/07/14 18:54:00 14228.40 5128.96 -792.16
12/07/14 18:57:00 14227.92 5128.78 -792.27
12/07/14 19:00:00 14227.76 5127.68 -792.39
12/07/14 19:03:00 14227.27 5127.50 -792.50
12/07/14 19:06:00 14227.11 5126.40 -792.60
12/07/14 19:09:00 14226.62 5126.22 -792.71
12/07/14 19:12:00 14226.47 5125.12 -792.82
12/07/14 19:15:00 14225.98 5124.94 -792.93
12/07/14 19:18:00 14225.83 5123.83 -793.04
12/07/14 19:21:00 14225.34 5123.66 -793.14
12/07/14 19:24:00 14225.18 5122.55 -793.25
12/07/14 19:27:00 14224.69 5122.37 -793.35
12/07/14 19:30:00 14224.54 5121.27 -793.45
12/07/14 19:33:00 14224.38 5120.17 -793.56
12/07/14 19:36:00 14223.90 5119.99 -793.66
12/07/14 19:39:00 14223.74 5118.88 -793.76
12/07/14 19:42:00 14223.26 5118.70 -793.86
12/07/14 19:45:00 14223.10 5117.60 -793.96
12/07/14 19:48:00 14222.62 5117.42 -794.06
12/07/14 19:51:00 14222.46 5116.32 -794.16
12/07/14 19:54:00 14221.97 5116.14 -794.26
12/07/14 19:57:00 14221.82 5115.04 -794.36
12/07/14 20:00:00 14221.33 5114.86 -794.45
12/07/14 20:03:00 14221.18 5113.76 -794.55
12/07/14 20:06:00 14220.69 5113.58 -794.64
12/07/14 20:09:00 14220.54 5112.48 -794.74
12/07/14 20:12:00 14220.05 5112.30 -794.83
12/07/14 20:15:00 14219.90 5111.19 -794.93
12/07/14 20:18:00 14219.75 5110.09 -795.02
12/07/14 20:21:00 14219.26 5109.91 -795.11
12/07/14 20:24:00 14219.11 5108.81 -795.20
12/07/14 20:27:00 14218.62 5108.64 -795.29
12/07/14 20:30:00 14218.47 5107.53 -795.38
12/07/14 20:33:00 14217.99 5107.36 -795.47
12/07/14 20:36:00 14217.84 5106.26 -795.56
12/07/14 20:39:00 14217.35 5106.08 -795.64
12/07/14 20:42:00 14217.20 5104.98 -795.73
12/07/14 20:45:00 14216.72 5104.80 -795.82
12/07/14 20:48:00 14216.57 5103.70 -795.90
12/07/14 20:51:00 14216.08 5103.52 -795.98
12/07/14 20:54:00 14215.93 5102.42 -796.07
12/07/14 20:57:00 14215.45 5102.25 -796.15
12/07/14 21:00:00 14215.30 5101.15 -796.23
12/07/14 21:03:00 14215.15 5100.05 -796.31
12/07/14 21:06:00 14214.67 5099.87 -796.40
12/07/14 21:09:00 14214.52 5098.78 -796.47
12/07/14 21:12:00 14214.04 5098.60 -796.55
12/07/14 21:15:00 14213.89 5097.50 -796.63
12/07/14 21:18:00 14213.41 5097.33 -796.71
12/07/14 21:21:00 14213.26 5096.23 -796.78
12/07/14 21:24:00 14212.78 5096.06 -796.86
12/07/14 21:27:00 14212.63 5094.96 -796.93
12/07/14 21:30:00 14212.16 5094.79 -797.01
12/07/14 21:33:00 14212.01 5093.70 -797.08
12/07/14 21:36:00 14211.53 5093.53 -797.15
12/07/14 21:39:00 14211.38 5092.43 -797.22
12/07/14 21:42:00 14210.91 5092.26 -797.29
12/07/14 21:45:00 14210.76 5091.17 -797.36
12/07/14 21:48:00 14210.62 5090.08 -797.43
12/07/14 21:51:00 14210.14 5089.91 -797.50
12/07/14 21:54:00 14210.00 5088.82 -797.56
12/07/14 21:57:00 14209.52 5088.65 -797.63
12/07/14 22:00:00 14209.38 5087.56 -797.69
12/07/14 22:03:00 14208.90 5087.40 -797.76
12/07/14 22:06:00 14208.76 5086.31 -797.82
12/07/14 22:09:00 14208.29 5086.15 -797.88
12/07/14 22:12:00 14208.15 5085.06 -797.94
12/07/14 22:15:00 14207.68 5084.90 -798.00
12/07/14 22:18:00 14207.54 5083.81 -798.06
12/07/14 22:21:00 14207.07 5083.66 -798.12
12/07/14 22:24:00 14206.93 5082.58 -798.17
12/07/14 22:27:00 14206.46 5082.42 -798.23
12/07/14 22:30:00 14206.33 5081.34 -798.28
12/07/14 22:33:00 14206.19 5080.27 -798.33
12/07/14 22:36:00 14205.73 5080.12 -798.38
12/07/14 22:39:00 14205.60 5079.05 -798.43
12/07/14 22:42:00 14205.13 5078.90 -798.48
12/07/14 22:45:00 14205.00 5077.84 -798.53
12/07/14 22:48:00 14204.54 5077.70 -798.58
12/07/14 22:51:00 14204.42 5076.63 -798.63
12/07/14 22:54:00 14203.96 5076.50 -798.67
12/07/14 22:57:00 14203.84 5075.44 -798.72
12/07/14 23:00:00 14203.39 5075.31 -798.77
12/07/14 23:03:00 14203.27 5074.27 -798.81
12/07/14 23:06:00 14202.83 5074.16 -798.86
12/07/14 23:09:00 14202.72 5073.12 -798.91
12/07/14 23:12:00 14202.28 5073.01 -798.96
12/07/14 23:15:00 14202.17 5072.00 -799.02
12/07/14 23:18:00 14202.06 5070.98 -799.08
12/07/14 23:21:00 14201.64 5070.89 -799.15
12/07/14 23:24:00 14201.54 5069.89 -799.23
12/07/14 23:27:00 14201.12 5069.82 -799.32
12/07/14 23:30:00 14201.02 5068.82 -799.43
12/07/14 23:33:00 14200.60 5068.74 -799.55
12/07/14 23:36:00 14200.50 5067.75 -799.68
12/07/14 23:39:00 14200.07 5067.66 -799.82
12/07/14 23:42:00 14199.96 5066.65 -799.98
12/07/14 23:45:00 14199.53 5066.55 -800.14
12/07/14 23:48:00 14199.41 5065.52 -800.30
12/07/14 23:51:00 14198.97 5065.41 -800.47
12/07/14 23:54:00 14198.85 5064.36 -800.64
12/07/14 23:57:00 14198.39 5064.24 -800.81
12/07/15 00:00:00 14198.27 5063.19 -800.98
12/07/15 00:03:00 14198.14 5062.13 -801.15
12/07/15 00:06:00 14197.68 5061.99 -801.32
12/07/15 00:09:00 14197.55 5060.92 -801.48
12/07/15 00:12:00 14197.09 5060.78 -801.65
12/07/15 00:15:00 14196.95 5059.70 -801.81
12/07/15 00:18:00 14196.49 5059.55 -801.98
12/07/15 00:21:00 14196.35 5058.48 -802.14
12/07/15 00:24:00 14195.88 5058.32 -802.30
12/07/15 00:27:00 14195.74 5057.24 -802.46
12/07/15 00:30:00 14195.27 5057.08 -802.62
12/07/15 00:33:00 14195.13 5055.99 -802.77
12/07/15 00:36:00 14194.66 5055.82 -802.93
12/07/15 00:39:00 14194.52 5054.74 -803.08
12/07/15 00:42:00 14194.05 5054.57 -803.23
12/07/15 00:45:00 14193.90 5053.48 -803.38
12/07/15 00:48:00 14193.76 5052.39 -803.53
12/07/15 00:51:00 14193.29 5052.22 -803.68
12/07/15 00:54:00 14193.14 5051.12 -803.83
12/07/15 00:57:00 14192.67 5050.95 -803.97
12/07/15 01:00:00 14192.52 5049.86 -804.12
12/07/15 01:03:00 14192.05 5049.69 -804.26
12/07/15 01:06:00 14191.90 5048.59 -804.40
12/07/15 01:09:00 14191.43 5048.42 -804.54
12/07/15 01:12:00 14191.28 5047.32 -804.68
12/07/15 01:15:00 14190.81 5047.14 -804.82
12/07/15 01:18:00 14190.66 5046.04 -804.96
12/07/15 01:21:00 14190.18 5045.86 -805.10
12/07/15 01:24:00 14190.03 5044.77 -805.23
12/07/15 01:27:00 14189.56 5044.59 -805.37
12/07/15 01:30:00 14189.41 5043.48 -805.50
12/07/15 01:33:00 14189.26 5042.38 -805.63
12/07/15 01:36:00 14188.79 5042.20 -805.77
12/07/15 01:39:00 14188.64 5041.10 -805.90
12/07/15 01:42:00 14188.16 5040.92 -806.03
12/07/15 01:45:00 14188.02 5039.82 -806.15
12/07/15 01:48:00 14187.54 5039.63 -806.28
12/07/15 01:51:00 14187.39 5038.53 -806.41
12/07/15 01:54:00 14186.91 5038.35 -806.54
12/07/15 01:57:00 14186.76 5037.24 -806.66
12/07/15 02:00:00 14186.29 5037.06 -806.79
12/07/15 02:03:00 14186.14 5035.95 -806.91
12/07/15 02:06:00 14185.66 5035.77 -807.03
12/07/15 02:09:00 14185.51 5034.67 -807.16
12/07/15 02:12:00 14185.04 5034.49 -807.28
12/07/15 02:15:00 14184.89 5033.38 -807.40
12/07/15 02:18:00 14184.74 5032.27 -807.52
12/07/15 02:21:00 14184.27 5032.09 -807.64
12/07/15 02:24:00 14184.12 5030.98 -807.75
12/07/15 02:27:00 14183.64 5030.80 -807.87
12/07/15 02:30:00 14183.49 5029.69 -807.99
12/07/15 02:33:00 14183.02 5029.51 -808.10
12/07/15 02:36:00 14182.87 5028.40 -808.22
12/07/15 02:39:00 14182.39 5028.21 -808.33
12/07/15 02:42:00 14182.25 5027.10 -808.45
12/07/15 02:45:00 14181.77 5026.92 -808.56
12/07/15 02:48:00 14181.62 5025.81 -808.67
12/07/15 02:51:00 14181.14 5025.62 -808.78
12/07/15 02:54:00 14180.99 5024.52 -808.89
12/07/15 02:57:00 14180.52 5024.33 -809.00
12/07/15 03:00:00 14180.37 5023.22 -809.11
12/07/15 03:03:00 14180.22 5022.12 -809.22
12/07/15 03:06:00 14179.75 5021.93 -809.33
12/07/15 03:09:00 14179.60 5020.82 -809.44
12/07/15 03:12:00 14179.13 5020.64 -809.54
12/07/15 03:15:00 14178.98 5019.53 -809.65
12/07/15 03:18:00 14178.50 5019.34 -809.75
12/07/15 03:21:00 14178.35 5018.23 -809.86
12/07/15 03:24:00 14177.88 5018.05 -809.96
12/07/15 03:27:00 14177.73 5016.94 -810.06
12/07/15 03:30:00 14177.26 5016.75 -810.17
12/07/15 03:33:00 14177.11 5015.64 -810.27
12/07/15 03:36:00 14176.64 5015.46 -810.37
12/07/15 03:39:00 14176.49 5014.35 -810.47
12/07/15 03:42:00 14176.02 5014.17 -810.57
12/07/15 03:45:00 14175.87 5013.06 -810.67
12/07/15 03:48:00 14175.72 5011.95 -810.76
12/07/15 03:51:00 14175.25 5011.76 -810.86
12/07/15 03:54:00 14175.10 5010.66 -810.96
12/07/15 03:57:00 14174.63 5010.47 -811.05
12/07/15 04:00:00 14174.48 5009.36 -811.15
12/07/15 04:03:00 14174.01 5009.18 -811.24
12/07/15 04:06:00 14173.86 5008.07 -811.34
12/07/15 04:09:00 14173.39 5007.88 -811.43
12/07/15 04:12:00 14173.25 5006.78 -811.52
12/07/15 04:15:00 14172.77 5006.59 -811.61
12/07/15 04:18:00 14172.63 5005.49 -811.70
12/07/15 04:21:00 14172.16 5005.30 -811.79
12/07/15 04:24:00 14172.01 5004.19 -811.88
12/07/15 04:27:00 14171.54 5004.01 -811.97
12/07/15 04:30:00 14171.40 5002.90 -812.06
12/07/15 04:33:00 14171.25 5001.79 -812.15
12/07/15 04:36:00 14170.78 5001.61 -812.23
12/07/15 04:39:00 14170.63 5000.50 -812.32
12/07/15 04:42:00 14170.17 5000.32 -812.40
12/07/15 04:45:00 14170.02 4999.21 -812.49
12/07/15 04:48:00 14169.55 4999.03 -812.57
12/07/15 04:51:00 14169.41 4997.93 -812.65
12/07/15 04:54:00 14168.94 4997.74 -812.74
12/07/15 04:57:00 14168.80 4996.63 -812.82
12/07/15 05:00:00 14168.33 4996.45 -812.90
12/07/15 05:03:00 14168.19 4995.35 -812.98
12/07/15 05:06:00 14167.72 4995.17 -813.05
12/07/15 05:09:00 14167.58 4994.06 -813.13
12/07/15 05:12:00 14167.11 4993.88 -813.21
12/07/15 05:15:00 14166.97 4992.78 -813.29
12/07/15 05:18:00 14166.83 4991.67 -813.36
12/07/15 05:21:00 14166.36 4991.49 -813.44
12/07/15 05:24:00 14166.22 4990.39 -813.51
12/07/15 05:27:00 14165.75 4990.21 -813.58
12/07/15 05:30:00 14165.61 4989.11 -813.65
12/07/15 05:33:00 14165.15 4988.94 -813.73
12/07/15 05:36:00 14165.01 4987.84 -813.80
12/07/15 05:39:00 14164.55 4987.66 -813.87
12/07/15 05:42:00 14164.41 4986.56 -813.93
12/07/15 05:45:00 14163.95 4986.38 -814.00
12/07/15 05:48:00 14163.81 4985.29 -814.07
12/07/15 05:51:00 14163.34 4985.11 -814.13
12/07/15 05:54:00 14163.21 4984.01 -814.20
12/07/15 05:57:00 14162.75 4983.84 -814.26
12/07/15 06:00:00 14162.61 4982.75 -814.32
12/07/15 06:03:00 14162.47 4981.66 -814.39
12/07/15 06:06:00 14162.02 4981.48 -814.45
12/07/15 06:09:00 14161.88 4980.39 -814.51
12/07/15 06:12:00 14161.43 4980.22 -814.56
12/07/15 06:15:00 14161.29 4979.13 -814.62
12/07/15 06:18:00 14160.84 4978.97 -814.68
12/07/15 06:21:00 14160.71 4977.88 -814.73
12/07/15 06:24:00 14160.25 4977.71 -814.79
12/07/15 06:27:00 14160.12 4976.63 -814.84
12/07/15 06:30:00 14159.67 4976.46 -814.89
12/07/15 06:33:00 14159.54 4975.39 -814.94
12/07/15 06:36:00 14159.09 4975.23 -815.00
12/07/15 06:39:00 14158.97 4974.15 -815.04
12/07/15 06:42:00 14158.52 4974.00 -815.09
12/07/15 06:45:00 14158.40 4972.93 -815.14
12/07/15 06:48:00 14158.28 4971.86 -815.19
12/07/15 06:51:00 14157.83 4971.71 -815.23
12/07/15 06:54:00 14157.71 4970.65 -815.28
12/07/15 06:57:00 14157.27 4970.51 -815.32
12/07/15 07:00:00 14157.16 4969.45 -815.37
12/07/15 07:03:00 14156.73 4969.33 -815.41
12/07/15 07:06:00 14156.62 4968.28 -815.46
12/07/15 07:09:00 14156.19 4968.16 -815.50
12/07/15 07:12:00 14156.09 4967.13 -815.55
12/07/15 07:15:00 14155.67 4967.02 -815.61
12/07/15 07:18:00 14155.57 4966.00 -815.67
12/07/15 07:21:00 14155.16 4965.91 -815.74
12/07/15 07:24:00 14155.07 4964.90 -815.81
12/07/15 07:27:00 14154.66 4964.82 -815.90
12/07/15 07:30:00 14154.57 4963.82 -816.01
12/07/15 07:33:00 14154.49 4962.81 -816.13
12/07/15 07:36:00 14154.08 4962.73 -816.26
12/07/15 07:39:00 14153.98 4961.72 -816.40
12/07/15 07:42:00 14153.56 4961.62 -816.55
12/07/15 07:45:00 14153.46 4960.60 -816.71
12/07/15 07:48:00 14153.03 4960.48 -816.87
12/07/15 07:51:00 14152.92 4959.44 -817.04
12/07/15 07:54:00 14152.49 4959.31 -817.21
12/07/15 07:57:00 14152.37 4958.26 -817.38
12/07/15 08:00:00 14151.93 4958.12 -817.54
12/07/15 08:03:00 14151.81 4957.06 -817.71
12/07/15 08:06:00 14151.37 4956.91 -817.88
12/07/15 08:09:00 14151.24 4955.84 -818.04
12/07/15 08:12:00 14150.79 4955.69 -818.21
12/07/15 08:15:00 14150.67 4954.61 -818.37
12/07/15 08:18:00 14150.54 4953.53 -818.53
12/07/15 08:21:00 14150.08 4953.37 -818.69
12/07/15 08:24:00 14149.95 4952.29 -818.85
12/07/15 08:27:00 14149.50 4952.12 -819.01
12/07/15 08:30:00 14149.37 4951.03 -819.16
12/07/15 08:33:00 14148.91 4950.86 -819.32
12/07/15 08:36:00 14148.78 4949.77 -819.47
12/07/15 08:39:00 14148.32 4949.60 -819.62
12/07/15 08:42:00 14148.18 4948.50 -819.77
12/07/15 08:45:00 14147.72 4948.33 -819.92
12/07/15 08:48:00 14147.59 4947.23 -820.07
12/07/15 08:51:00 14147.13 4947.06 -820.22
12/07/15 08:54:00 14146.99 4945.96 -820.36
12/07/15 08:57:00 14146.53 4945.78 -820.51
12/07/15 09:00:00 14146.39 4944.68 -820.65
12/07/15 09:03:00 14146.25 4943.58 -820.79
12/07/15 09:06:00 14145.79 4943.40 -820.93
12/07/15 09:09:00 14145.65 4942.29 -821.07
12/07/15 09:12:00 14145.19 4942.11 -821.21
12/07/15 09:15:00 14145.05 4941.01 -821.35
12/07/15 09:18:00 14144.59 4940.82 -821.48
12/07/15 09:21:00 14144.45 4939.72 -821.62
12/07/15 09:24:00 14143.99 4939.53 -821.75
12/07/15 09:27:00 14143.85 4938.42 -821.88
12/07/15 09:30:00 14143.39 4938.24 -822.02
12/07/15 09:33:00 14143.25 4937.14 -822.15
12/07/15 09:36:00 14142.78 4936.95 -822.28
12/07/15 09:39:00 14142.65 4935.84 -822.41
12/07/15 09:42:00 14142.18 4935.65 -822.53
12/07/15 09:45:00 14142.04 4934.54 -822.66
12/07/15 09:48:00 14141.90 4933.43 -822.79
12/07/15 09:51:00 14141.44 4933.24 -822.91
12/07/15 09:54:00 14141.30 4932.13 -823.04
12/07/15 09:57:00 14140.83 4931.95 -823.16
12/07/15 10:00:00 14140.69 4930.84 -823.29
12/07/15 10:03:00 14140.23 4930.65 -823.41
12/07/15 10:06:00 14140.09 4929.54 -823.53
12/07/15 10:09:00 14139.63 4929.35 -823.65
12/07/15 10:12:00 14139.49 4928.23 -823.77
12/07/15 10:15:00 14139.02 4928.04 -823.89
12/07/15 10:18:00 14138.88 4926.94 -824.01
12/07/15 10:21:00 14138.42 4926.74 -824.12
12/07/15 10:24:00 14138.28 4925.63 -824.24
12/07/15 10:27:00 14137.82 4925.44 -824.36
12/07/15 10:30:00 14137.67 4924.32 -824.47
12/07/15 10:33:00 14137.53 4923.22 -824.58
12/07/15 10:36:00 14137.07 4923.02 -824.70
12/07/15 10:39:00 14136.93 4921.91 -824.81
12/07/15 10:42:00 14136.47 4921.72 -824.92
12/07/15 10:45:00 14136.33 4920.60 -825.03
12/07/15 10:48:00 14135.87 4920.41 -825.14
12/07/15 10:51:00 14135.72 4919.30 -825.26
12/07/15 10:54:00 14135.26 4919.11 -825.36
12/07/15 10:57:00 14135.12 4917.99 -825.47
12/07/15 11:00:00 14134.66 4917.80 -825.58
12/07/15 11:03:00 14134.52 4916.69 -825.69
12/07/15 11:06:00 14134.06 4916.50 -825.79
12/07/15 11:09:00 14133.92 4915.38 -825.90
12/07/15 11:12:00 14133.45 4915.19 -826.00
12/07/15 11:15:00 14133.31 4914.08 -826.11
12/07/15 11:18:00 14133.17 4912.96 -826.21
12/07/15 11:21:00 14132.71 4912.77 -826.31
12/07/15 11:24:00 14132.57 4911.66 -826.41
12/07/15 11:27:00 14132.11 4911.46 -826.51
12/07/15 11:30:00 14131.97 4910.35 -826.62
12/07/15 11:33:00 14131.51 4910.16 -826.72
12/07/15 11:36:00 14131.37 4909.04 -826.81
12/07/15 11:39:00 14130.91 4908.85 -826.91
12/07/15 11:42:00 14130.77 4907.74 -827.01
12/07/15 11:45:00 14130.31 4907.54 -827.11
12/07/15 11:48:00 14130.17 4906.43 -827.20
12/07/15 11:51:00 14129.71 4906.24 -827.30
12/07/15 11:54:00 14129.57 4905.13 -827.39
12/07/15 11:57:00 14129.12 4904.93 -827.49
12/07/15 12:00:00 14128.97 4903.82 -827.58
12/07/15 12:03:00 14128.84 4902.71 -827.67
12/07/15 12:06:00 14128.38 4902.51 -827.77
12/07/15 12:09:00 14128.24 4901.40 -827.86
12/07/15 12:12:00 14127.78 4901.21 -827.95
12/07/15 12:15:00 14127.64 4900.10 -828.04
12/07/15 12:18:00 14127.18 4899.91 -828.13
12/07/15 12:21:00 14127.05 4898.79 -828.21
12/07/15 12:24:00 14126.59 4898.60 -828.30
12/07/15 12:27:00 14126.45 4897.49 -828.39
12/07/15 12:30:00 14125.99 4897.30 -828.48
12/07/15 12:33:00 14125.86 4896.18 -828.56
12/07/15 12:36:00 14125.40 4895.99 -828.65
12/07/15 12:39:00 14125.26 4894.88 -828.73
12/07/15 12:42:00 14124.81 4894.69 -828.81
12/07/15 12:45:00 14124.67 4893.58 -828.89
12/07/15 12:48:00 14124.53 4892.47 -828.98
12/07/15 12:51:00 14124.08 4892.28 -829.06
12/07/15 12:54:00 14123.94 4891.17 -829.14
12/07/15 12:57:00 14123.49 4890.98 -829.22
12/07/15 13:00:00 14123.35 4889.87 -829.30
12/07/15 13:03:00 14122.90 4889.68 -829.37
12/07/15 13:06:00 14122.76 4888.57 -829.45
12/07/15 13:09:00 14122.31 4888.38 -829.53
12/07/15 13:12:00 14122.18 4887.28 -829.60
12/07/15 13:15:00 14121.72 4887.09 -829.68
12/07/15 13:18:00 14121.59 4885.98 -829.75
12/07/15 13:21:00 14121.14 4885.79 -829.82
12/07/15 13:24:00 14121.00 4884.69 -829.89
12/07/15 13:27:00 14120.55 4884.50 -829.97
12/07/15 13:30:00 14120.42 4883.39 -830.04
12/07/15 13:33:00 14120.29 4882.29 -830.11
12/07/15 13:36:00 14119.84 4882.10 -830.17
12/07/15 13:39:00 14119.70 4881.00 -830.24
12/07/15 13:42:00 14119.26 4880.81 -830.31
12/07/15 13:45:00 14119.12 4879.71 -830.38
12/07/15 13:48:00 14118.68 4879.53 -830.44
12/07/15 13:51:00 14118.54 4878.43 -830.50
12/07/15 13:54:00 14118.10 4878.25 -830.57
12/07/15 13:57:00 14117.97 4877.15 -830.63
12/07/15 14:00:00 14117.52 4876.96 -830.69
12/07/15 14:03:00 14117.40 4875.86 -830.75
12/07/15 14:06:00 14116.95 4875.68 -830.81
12/07/15 14:09:00 14116.83 4874.59 -830.87
12/07/15 14:12:00 14116.38 4874.41 -830.92
12/07/15 14:15:00 14116.25 4873.32 -830.98
12/07/15 14:18:00 14116.13 4872.23 -831.03
12/07/15 14:21:00 14115.69 4872.06 -831.09
12/07/15 14:24:00 14115.57 4870.96 -831.14
12/07/15 14:27:00 14115.13 4870.79 -831.19
12/07/15 14:30:00 14115.00 4869.71 -831.24
12/07/15 14:33:00 14114.57 4869.54 -831.29
12/07/15 14:36:00 14114.45 4868.46 -831.34
12/07/15 14:39:00 14114.01 4868.30 -831.39
12/07/15 14:42:00 14113.90 4867.21 -831.43
12/07/15 14:45:00 14113.47 4867.05 -831.48
12/07/15 14:48:00 14113.35 4865.98 -831.52
12/07/15 14:51:00 14112.92 4865.83 -831.57
12/07/15 14:54:00 14112.81 4864.76 -831.61
12/07/15 14:57:00 14112.39 4864.62 -831.65
12/07/15 15:00:00 14112.29 4863.55 -831.70
12/07/15 15:03:00 14112.18 4862.50 -831.74
12/07/15 15:06:00 14111.76 4862.37 -831.78
12/07/15 15:09:00 14111.66 4861.33 -831.83
12/07/15 15:12:00 14111.25 4861.21 -831.88
12/07/15 15:15:00 14111.17 4860.17 -831.93
12/07/15 15:18:00 14110.76 4860.06 -831.99
12/07/15 15:21:00 14110.68 4859.05 -832.06
12/07/15 15:24:00 14110.28 4858.95 -832.13
12/07/15 15:27:00 14110.20 4857.94 -832.22
12/07/15 15:30:00 14109.81 4857.85 -832.32
12/07/15 15:33:00 14109.73 4856.85 -832.44
12/07/15 15:36:00 14109.33 4856.75 -832.57
12/07/15 15:39:00 14109.24 4855.73 -832.71
12/07/15 15:42:00 14108.84 4855.63 -832.86
12/07/15 15:45:00 14108.75 4854.60 -833.02
12/07/15 15:48:00 14108.65 4853.56 -833.18
12/07/15 15:51:00 14108.23 4853.43 -833.34
12/07/15 15:54:00 14108.12 4852.38 -833.51
12/07/15 15:57:00 14107.70 4852.24 -833.68
12/07/15 16:00:00 14107.59 4851.18 -833.84
12/07/15 16:03:00 14107.16 4851.03 -834.01
12/07/15 16:06:00 14107.05 4849.96 -834.17
12/07/15 16:09:00 14106.61 4849.80 -834.33
12/07/15 16:12:00 14106.49 4848.72 -834.50
12/07/15 16:15:00 14106.06 4848.56 -834.66
12/07/15 16:18:00 14105.94 4847.47 -834.82
12/07/15 16:21:00 14105.50 4847.30 -834.98
12/07/15 16:24:00 14105.38 4846.21 -835.14
12/07/15 16:27:00 14104.94 4846.04 -835.29
12/07/15 16:30:00 14104.81 4844.95 -835.44
12/07/15 16:33:00 14104.68 4843.85 -835.60
12/07/15 16:36:00 14104.24 4843.68 -835.75
12/07/15 16:39:00 14104.11 4842.58 -835.90
12/07/15 16:42:00 14103.67 4842.40 -836.05
12/07/15 16:45:00 14103.54 4841.30 -836.19
12/07/15 16:48:00 14103.10 4841.11 -836.34
12/07/15 16:51:00 14102.97 4840.01 -836.49
12/07/15 16:54:00 14102.52 4839.82 -836.63
12/07/15 16:57:00 14102.39 4838.72 -836.77
12/07/15 17:00:00 14101.94 4838.54 -836.91
12/07/15 17:03:00 14101.81 4837.43 -837.05
12/07/15 17:06:00 14101.37 4837.24 -837.19
12/07/15 17:09:00 14101.23 4836.13 -837.33
12/07/15 17:12:00 14100.79 4835.94 -837.47
12/07/15 17:15:00 14100.66 4834.83 -837.60
12/07/15 17:18:00 14100.52 4833.72 -837.74
12/07/15 17:21:00 14100.07 4833.53 -837.87
12/07/15 17:24:00 14099.94 4832.42 -838.00
12/07/15 17:27:00 14099.49 4832.23 -838.13
12/07/15 17:30:00 14099.36 4831.11 -838.26
12/07/15 17:33:00 14098.91 4830.92 -838.39
12/07/15 17:36:00 14098.78 4829.81 -838.52
12/07/15 17:39:00 14098.33 4829.62 -838.65
12/07/15 17:42:00 14098.20 4828.51 -838.78
12/07/15 17:45:00 14097.75 4828.31 -838.90
12/07/15 17:48:00 14097.61 4827.19 -839.03
12/07/15 17:51:00 14097.17 4827.00 -839.15
12/07/15 17:54:00 14097.04 4825.89 -839.27
12/07/15 17:57:00 14096.59 4825.69 -839.39
12/07/15 18:00:00 14096.45 4824.58 -839.52
12/07/15 18:03:00 14096.32 4823.46 -839.64
12/07/15 18:06:00 14095.87 4823.26 -839.76
12/07/15 18:09:00 14095.74 4822.15 -839.88
12/07/15 18:12:00 14095.29 4821.95 -839.99
12/07/15 18:15:00 14095.15 4820.83 -840.11
12/07/15 18:18:00 14094.70 4820.63 -840.23
12/07/15 18:21:00 14094.57 4819.52 -840.34
12/07/15 18:24:00 14094.12 4819.32 -840.46
12/07/15 18:27:00 14093.99 4818.20 -840.57
12/07/15 18:30:00 14093.54 4818.00 -840.68
12/07/15 18:33:00 14093.40 4816.89 -840.80
12/07/15 18:36:00 14092.96 4816.69 -840.91
12/07/15 18:39:00 14092.82 4815.57 -841.02
12/07/15 18:42:00 14092.38 4815.37 -841.13
12/07/15 18:45:00 14092.24 4814.26 -841.24
12/07/15 18:48:00 14092.11 4813.14 -841.35
12/07/15 18:51:00 14091.66 4812.94 -841.46
12/07/15 18:54:00 14091.52 4811.82 -841.56
12/07/15 18:57:00 14091.08 4811.62 -841.67
12/07/15 19:00:00 14090.94 4810.51 -841.78
12/07/15 19:03:00 14090.50 4810.30 -841.88
12/07/15 19:06:00 14090.36 4809.18 -841.99
12/07/15 19:09:00 14089.92 4808.98 -842.09
12/07/15 19:12:00 14089.78 4807.87 -842.19
12/07/15 19:15:00 14089.33 4807.67 -842.29
12/07/15 19:18:00 14089.20 4806.55 -842.40
12/07/15 19:21:00 14088.75 4806.35 -842.50
12/07/15 19:24:00 14088.62 4805.23 -842.60
12/07/15 19:27:00 14088.18 4805.03 -842.70
12/07/15 19:30:00 14088.04 4803.91 -842.79
12/07/15 19:33:00 14087.91 4802.80 -842.89
12/07/15 19:36:00 14087.46 4802.59 -842.99
12/07/15 19:39:00 14087.33 4801.48 -843.09
12/07/15 19:42:00 14086.89 4801.27 -843.18
12/07/15 19:45:00 14086.75 4800.16 -843.28
12/07/15 19:48:00 14086.31 4799.96 -843.37
12/07/15 19:51:00 14086.17 4798.84 -843.47
12/07/15 19:54:00 14085.73 4798.64 -843.56
12/07/15 19:57:00 14085.60 4797.52 -843.65
12/07/15 20:00:00 14085.15 4797.32 -843.74
12/07/15 20:03:00 14085.02 4796.21 -843.83
12/07/15 20:06:00 14084.58 4796.00 -843.92
12/07/15 20:09:00 14084.45 4794.88 -844.01
12/07/15 20:12:00 14084.00 4794.69 -844.10
12/07/15 20:15:00 14083.87 4793.57 -844.19
12/07/15 20:18:00 14083.74 4792.45 -844.28
12/07/15 20:21:00 14083.29 4792.26 -844.36
12/07/15 20:24:00 14083.16 4791.14 -844.45
12/07/15 20:27:00 14082.72 4790.94 -844.54
12/07/15 20:30:00 14082.59 4789.82 -844.62
12/07/15 20:33:00 14082.15 4789.62 -844.70
12/07/15 20:36:00 14082.02 4788.51 -844.79
12/07/15 20:39:00 14081.58 4788.31 -844.87
12/07/15 20:42:00 14081.45 4787.19 -844.95
12/07/15 20:45:00 14081.00 4787.00 -845.03
12/07/15 20:48:00 14080.87 4785.88 -845.11
12/07/15 20:51:00 14080.43 4785.68 -845.19
12/07/15 20:54:00 14080.30 4784.57 -845.27
12/07/15 20:57:00 14079.87 4784.37 -845.35
12/07/15 21:00:00 14079.74 4783.26 -845.42
12/07/15 21:03:00 14079.61 4782.14 -845.50
12/07/15 21:06:00 14079.17 4781.94 -845.58
12/07/15 21:09:00 14079.04 4780.83 -845.65
12/07/15 21:12:00 14078.60 4780.64 -845.72
12/07/15 21:15:00 14078.48 4779.52 -845.80
12/07/15 21:18:00 14078.04 4779.33 -845.87
12/07/15 21:21:00 14077.91 4778.22 -845.94
12/07/15 21:24:00 14077.47 4778.02 -846.01
12/07/15 21:27:00 14077.35 4776.91 -846.08
12/07/15 21:30:00 14076.91 4776.71 -846.15
12/07/15 21:33:00 14076.79 4775.61 -846.22
12/07/15 21:36:00 14076.35 4775.41 -846.28
12/07/15 21:39:00 14076.22 4774.31 -846.35
12/07/15 21:42:00 14075.79 4774.11 -846.41
12/07/15 21:45:00 14075.67 4773.01 -846.48
12/07/15 21:48:00 14075.54 4771.90 -846.54
12/07/15 21:51:00 14075.11 4771.71 -846.60
12/07/15 21:54:00 14074.99 4770.60 -846.66
12/07/15 21:57:00 14074.55 4770.41 -846.72
12/07/15 22:00:00 14074.43 4769.31 -846.78
12/07/15 22:03:00 14074.00 4769.13 -846.84
12/07/15 22:06:00 14073.88 4768.02 -846.90
12/07/15 22:09:00 14073.45 4767.84 -846.96
12/07/15 22:12:00 14073.33 4766.74 -847.01
12/07/15 22:15:00 14072.91 4766.56 -847.07
12/07/15 22:18:00 14072.79 4765.46 -847.12
12/07/15 22:21:00 14072.36 4765.28 -847.17
12/07/15 22:24:00 14072.25 4764.18 -847.22
12/07/15 22:27:00 14071.82 4764.00 -847.27
12/07/15 22:30:00 14071.70 4762.91 -847.32
12/07/15 22:33:00 14071.59 4761.83 -847.37
12/07/15 22:36:00 14071.17 4761.65 -847.41
12/07/15 22:39:00 14071.06 4760.57 -847.46
12/07/15 22:42:00 14070.64 4760.40 -847.50
12/07/15 22:45:00 14070.53 4759.31 -847.55
12/07/15 22:48:00 14070.12 4759.15 -847.59
12/07/15 22:51:00 14070.01 4758.08 -847.63
12/07/15 22:54:00 14069.60 4757.92 -847.67
12/07/15 22:57:00 14069.50 4756.85 -847.72
12/07/15 23:00:00 14069.09 4756.70 -847.76
12/07/15 23:03:00 14069.00 4755.64 -847.80
12/07/15 23:06:00 14068.59 4755.50 -847.84
12/07/15 23:09:00 14068.50 4754.45 -847.88
12/07/15 23:12:00 14068.11 4754.32 -847.93
12/07/15 23:15:00 14068.02 4753.29 -847.98
12/07/15 23:18:00 14067.94 4752.26 -848.04
12/07/15 23:21:00 14067.56 4752.15 -848.10
12/07/15 23:24:00 14067.49 4751.13 -848.18
12/07/15 23:27:00 14067.11 4751.03 -848.27
12/07/15 23:30:00 14067.04 4750.02 -848.37
12/07/15 23:33:00 14066.66 4749.92 -848.48
12/07/15 23:36:00 14066.58 4748.91 -848.61
12/07/15 23:39:00 14066.19 4748.80 -848.75
12/07/15 23:42:00 14066.11 4747.78 -848.90
12/07/15 23:45:00 14065.72 4747.66 -849.05
12/07/15 23:48:00 14065.63 4746.61 -849.21
12/07/15 23:51:00 14065.22 4746.48 -849.37
12/07/15 23:54:00 14065.13 4745.42 -849.54
12/07/15 23:57:00 14064.72 4745.27 -849.70
12/07/16 00:00:00 14064.62 4744.20 -849.87
12/07/16 00:03:00 14064.51 4743.13 -850.03
12/07/16 00:06:00 14064.09 4742.97 -850.19
12/07/16 00:09:00 14063.98 4741.89 -850.36
12/07/16 00:12:00 14063.56 4741.72 -850.52
12/07/16 00:15:00 14063.45 4740.63 -850.68
12/07/16 00:18:00 14063.03 4740.46 -850.83
12/07/16 00:21:00 14062.91 4739.37 -850.99
12/07/16 00:24:00 14062.49 4739.19 -851.15
12/07/16 00:27:00 14062.37 4738.09 -851.30
12/07/16 00:30:00 14061.94 4737.91 -851.45
12/07/16 00:33:00 14061.82 4736.81 -851.60
12/07/16 00:36:00 14061.39 4736.63 -851.75
12/07/16 00:39:00 14061.27 4735.52 -851.90
12/07/16 00:42:00 14060.84 4735.33 -852.05
12/07/16 00:45:00 14060.72 4734.23 -852.19
12/07/16 00:48:00 14060.60 4733.12 -852.34
12/07/16 00:51:00 14060.17 4732.93 -852.48
12/07/16 00:54:00 14060.05 4731.83 -852.62
12/07/16 00:57:00 14059.62 4731.63 -852.76
12/07/16 01:00:00 14059.49 4730.52 -852.90
12/07/16 01:03:00 14059.06 4730.33 -853.04
12/07/16 01:06:00 14058.94 4729.22 -853.18
12/07/16 01:09:00 14058.50 4729.02 -853.31
12/07/16 01:12:00 14058.38 4727.90 -853.45
12/07/16 01:15:00 14057.95 4727.71 -853.58
12/07/16 01:18:00 14057.82 4726.59 -853.72
12/07/16 01:21:00 14057.39 4726.39 -853.85
12/07/16 01:24:00 14057.26 4725.28 -853.98
12/07/16 01:27:00 14056.83 4725.08 -854.11
12/07/16 01:30:00 14056.70 4723.97 -854.24
12/07/16 01:33:00 14056.58 4722.85 -854.36
12/07/16 01:36:00 14056.14 4722.65 -854.49
12/07/16 01:39:00 14056.01 4721.53 -854.62
12/07/16 01:42:00 14055.58 4721.33 -854.74
12/07/16 01:45:00 14055.46 4720.21 -854.87
12/07/16 01:48:00 14055.02 4720.01 -854.99
12/07/16 01:51:00 14054.89 4718.89 -855.11
12/07/16 01:54:00 14054.46 4718.69 -855.23
12/07/16 01:57:00 14054.33 4717.57 -855.35
12/07/16 02:00:00 14053.90 4717.36 -855.47
12/07/16 02:03:00 14053.77 4716.24 -855.59
12/07/16 02:06:00 14053.34 4716.04 -855.71
12/07/16 02:09:00 14053.21 4714.92 -855.83
12/07/16 02:12:00 14052.78 4714.71 -855.94
12/07/16 02:15:00 14052.65 4713.59 -856.06
12/07/16 02:18:00 14052.52 4712.47 -856.17
12/07/16 02:21:00 14052.09 4712.27 -856.29
12/07/16 02:24:00 14051.96 4711.15 -856.40
12/07/16 02:27:00 14051.53 4710.94 -856.51
12/07/16 02:30:00 14051.40 4709.82 -856.62
12/07/16 02:33:00 14050.97 4709.61 -856.73
12/07/16 02:36:00 14050.84 4708.49 -856.84
12/07/16 02:39:00 14050.41 4708.28 -856.95
12/07/16 02:42:00 14050.28 4707.16 -857.06
12/07/16 02:45:00 14049.85 4706.95 -857.17
12/07/16 02:48:00 14049.72 4705.83 -857.28
12/07/16 02:51:00 14049.29 4705.62 -857.38
12/07/16 02:54:00 14049.16 4704.51 -857.49
12/07/16 02:57:00 14048.72 4704.30 -857.59
12/07/16 03:00:00 14048.60 4703.18 -857.70
12/07/16 03:03:00 14048.47 4702.05 -857.80
12/07/16 03:06:00 14048.04 4701.84 -857.90
12/07/16 03:09:00 14047.91 4700.72 -858.01
12/07/16 03:12:00 14047.48 4700.51 -858.11
12/07/16 03:15:00 14047.35 4699.39 -858.21
12/07/16 03:18:00 14046.92 4699.18 -858.31
12/07/16 03:21:00 14046.79 4698.06 -858.41
12/07/16 03:24:00 14046.36 4697.85 -858.50
12/07/16 03:27:00 14046.24 4696.74 -858.60
12/07/16 03:30:00 14045.80 4696.53 -858.70
12/07/16 03:33:00 14045.68 4695.41 -858.80
12/07/16 03:36:00 14045.25 4695.20 -858.89
12/07/16 03:39:00 14045.12 4694.07 -858.99
12/07/16 03:42:00 14044.69 4693.87 -859.08
12/07/16 03:45:00 14044.56 4692.74 -859.17
12/07/16 03:48:00 14044.44 4691.62 -859.27
12/07/16 03:51:00 14044.01 4691.41 -859.36
12/07/16 03:54:00 14043.88 4690.29 -859.45
12/07/16 03:57:00 14043.45 4690.08 -859.54
12/07/16 04:00:00 14043.33 4688.96 -859.63
12/07/16 04:03:00 14042.90 4688.75 -859.72
12/07/16 04:06:00 14042.77 4687.63 -859.81
12/07/16 04:09:00 14042.34 4687.43 -859.90
12/07/16 04:12:00 14042.22 4686.30 -859.98
12/07/16 04:15:00 14041.79 4686.09 -860.07
12/07/16 04:18:00 14041.66 4684.97 -860.15
12/07/16 04:21:00 14041.24 4684.77 -860.24
12/07/16 04:24:00 14041.11 4683.65 -860.32
12/07/16 04:27:00 14040.68 4683.44 -860.41
12/07/16 04:30:00 14040.56 4682.32 -860.49
12/07/16 04:33:00 14040.44 4681.20 -860.57
12/07/16 04:36:00 14040.01 4680.99 -860.65
12/07/16 04:39:00 14039.89 4679.87 -860.73
12/07/16 04:42:00 14039.46 4679.67 -860.81
12/07/16 04:45:00 14039.34 4678.55 -860.89
12/07/16 04:48:00 14038.91 4678.34 -860.97
12/07/16 04:51:00 14038.79 4677.22 -861.05
12/07/16 04:54:00 14038.36 4677.02 -861.12
12/07/16 04:57:00 14038.24 4675.90 -861.20
12/07/16 05:00:00 14037.81 4675.69 -861.28
12/07/16 05:03:00 14037.69 4674.58 -861.35
12/07/16 05:06:00 14037.27 4674.37 -861.42
12/07/16 05:09:00 14037.14 4673.26 -861.50
12/07/16 05:12:00 14036.72 4673.05 -861.57
12/07/16 05:15:00 14036.60 4671.93 -861.64
12/07/16 05:18:00 14036.48 4670.81 -861.71
12/07/16 05:21:00 14036.06 4670.61 -861.78
12/07/16 05:24:00 14035.94 4669.50 -861.85
12/07/16 05:27:00 14035.52 4669.30 -861.92
12/07/16 05:30:00 14035.40 4668.18 -861.98
12/07/16 05:33:00 14034.98 4667.98 -862.05
12/07/16 05:36:00 14034.86 4666.87 -862.11
12/07/16 05:39:00 14034.44 4666.67 -862.18
12/07/16 05:42:00 14034.32 4665.56 -862.24
12/07/16 05:45:00 14033.90 4665.36 -862.30
12/07/16 05:48:00 14033.79 4664.25 -862.36
12/07/16 05:51:00 14033.37 4664.05 -862.43
12/07/16 05:54:00 14033.25 4662.94 -862.48
12/07/16 05:57:00 14032.83 4662.74 -862.54
12/07/16 06:00:00 14032.72 4661.63 -862.60
12/07/16 06:03:00 14032.60 4660.53 -862.66
12/07/16 06:06:00 14032.19 4660.33 -862.71
12/07/16 06:09:00 14032.08 4659.23 -862.77
12/07/16 06:12:00 14031.66 4659.04 -862.82
12/07/16 06:15:00 14031.55 4657.93 -862.87
12/07/16 06:18:00 14031.14 4657.74 -862.92
12/07/16 06:21:00 14031.03 4656.64 -862.97
12/07/16 06:24:00 14030.62 4656.46 -863.02
12/07/16 06:27:00 14030.51 4655.36 -863.07
12/07/16 06:30:00 14030.10 4655.17 -863.12
12/07/16 06:33:00 14029.99 4654.08 -863.17
12/07/16 06:36:00 14029.59 4653.90 -863.21
12/07/16 06:39:00 14029.48 4652.81 -863.25
12/07/16 06:42:00 14029.08 4652.63 -863.30
12/07/16 06:45:00 14028.98 4651.55 -863.34
12/07/16 06:48:00 14028.88 4650.46 -863.38
12/07/16 06:51:00 14028.48 4650.29 -863.42
12/07/16 06:54:00 14028.38 4649.22 -863.46
12/07/16 06:57:00 14027.99 4649.06 -863.50
12/07/16 07:00:00 14027.90 4647.99 -863.54
12/07/16 07:03:00 14027.51 4647.84 -863.58
12/07/16 07:06:00 14027.42 4646.78 -863.62
12/07/16 07:09:00 14027.04 4646.64 -863.66
12/07/16 07:12:00 14026.96 4645.59 -863.71
12/07/16 07:15:00 14026.58 4645.46 -863.76
12/07/16 07:18:00 14026.51 4644.42 -863.81
12/07/16 07:21:00 14026.14 4644.31 -863.87
12/07/16 07:24:00 14026.07 4643.28 -863.95
12/07/16 07:27:00 14025.71 4643.18 -864.03
12/07/16 07:30:00 14025.64 4642.16 -864.13
12/07/16 07:33:00 14025.58 4641.15 -864.24
12/07/16 07:36:00 14025.21 4641.04 -864.37
12/07/16 07:39:00 14025.14 4640.01 -864.51
12/07/16 07:42:00 14024.77 4639.89 -864.65
12/07/16 07:45:00 14024.69 4638.85 -864.81
12/07/16 07:48:00 14024.30 4638.72 -864.97
12/07/16 07:51:00 14024.22 4637.66 -865.13
12/07/16 07:54:00 14023.82 4637.51 -865.29
12/07/16 07:57:00 14023.73 4636.44 -865.45
12/07/16 08:00:00 14023.34 4636.28 -865.61
12/07/16 08:03:00 14023.24 4635.20 -865.78
12/07/16 08:06:00 14022.84 4635.03 -865.94
12/07/16 08:09:00 14022.73 4633.95 -866.10
12/07/16 08:12:00 14022.33 4633.77 -866.26
12/07/16 08:15:00 14022.22 4632.68 -866.41
12/07/16 08:18:00 14022.12 4631.59 -866.57
12/07/16 08:21:00 14021.71 4631.41 -866.73
12/07/16 08:24:00 14021.60 4630.31 -866.88
12/07/16 08:27:00 14021.18 4630.12 -867.03
12/07/16 08:30:00 14021.08 4629.02 -867.18
12/07/16 08:33:00 14020.66 4628.83 -867.33
12/07/16 08:36:00 14020.55 4627.72 -867.48
12/07/16 08:39:00 14020.13 4627.53 -867.63
12/07/16 08:42:00 14020.02 4626.42 -867.77
12/07/16 08:45:00 14019.61 4626.22 -867.91
12/07/16 08:48:00 14019.49 4625.11 -868.06
12/07/16 08:51:00 14019.08 4624.91 -868.20
12/07/16 08:54:00 14018.96 4623.80 -868.34
12/07/16 08:57:00 14018.54 4623.60 -868.48
12/07/16 09:00:00 14018.42 4622.49 -868.61
12/07/16 09:03:00 14018.31 4621.37 -868.75
12/07/16 09:06:00 14017.89 4621.17 -868.89
12/07/16 09:09:00 14017.77 4620.05 -869.02
12/07/16 09:12:00 14017.35 4619.84 -869.15
12/07/16 09:15:00 14017.24 4618.73 -869.29
12/07/16 09:18:00 14016.82 4618.52 -869.42
12/07/16 09:21:00 14016.70 4617.40 -869.55
12/07/16 09:24:00 14016.28 4617.20 -869.68
12/07/16 09:27:00 14016.16 4616.08 -869.80
12/07/16 09:30:00 14015.74 4615.87 -869.93
12/07/16 09:33:00 14015.62 4614.75 -870.06
12/07/16 09:36:00 14015.20 4614.54 -870.18
12/07/16 09:39:00 14015.08 4613.42 -870.31
12/07/16 09:42:00 14014.67 4613.21 -870.43
12/07/16 09:45:00 14014.54 4612.09 -870.55
12/07/16 09:48:00 14014.43 4610.96 -870.67
12/07/16 09:51:00 14014.01 4610.75 -870.79
12/07/16 09:54:00 14013.89 4609.63 -870.91
12/07/16 09:57:00 14013.47 4609.42 -871.03
12/07/16 10:00:00 14013.35 4608.29 -871.15
12/07/16 10:03:00 14012.93 4608.08 -871.27
12/07/16 10:06:00 14012.81 4606.96 -871.38
12/07/16 10:09:00 14012.39 4606.75 -871.50
12/07/16 10:12:00 14012.27 4605.62 -871.61
12/07/16 10:15:00 14011.85 4605.41 -871.73
12/07/16 10:18:00 14011.73 4604.29 -871.84
12/07/16 10:21:00 14011.31 4604.07 -871.95
12/07/16 10:24:00 14011.19 4602.95 -872.06
12/07/16 10:27:00 14010.77 4602.73 -872.17
12/07/16 10:30:00 14010.65 4601.61 -872.28
12/07/16 10:33:00 14010.53 4600.48 -872.39
12/07/16 10:36:00 14010.11 4600.27 -872.50
12/07/16 10:39:00 14009.99 4599.14 -872.61
12/07/16 10:42:00 14009.57 4598.93 -872.71
12/07/16 10:45:00 14009.45 4597.81 -872.82
12/07/16 10:48:00 14009.03 4597.59 -872.92
12/07/16 10:51:00 14008.91 4596.46 -873.03
12/07/16 10:54:00 14008.49 4596.25 -873.13
12/07/16 10:57:00 14008.37 4595.12 -873.24
12/07/16 11:00:00 14007.96 4594.90 -873.34
12/07/16 11:03:00 14007.83 4593.78 -873.44
12/07/16 11:06:00 14007.42 4593.56 -873.54
12/07/16 11:09:00 14007.30 4592.44 -873.64
12/07/16 11:12:00 14006.88 4592.22 -873.74
12/07/16 11:15:00 14006.76 4591.10 -873.84
12/07/16 11:18:00 14006.64 4589.97 -873.94
12/07/16 11:21:00 14006.22 4589.75 -874.03
12/07/16 11:24:00 14006.10 4588.63 -874.13
12/07/16 11:27:00 14005.69 4588.41 -874.23
12/07/16 11:30:00 14005.57 4587.28 -874.32
12/07/16 11:33:00 14005.15 4587.07 -874.42
12/07/16 11:36:00 14005.03 4585.94 -874.51
12/07/16 11:39:00 14004.61 4585.73 -874.60
12/07/16 11:42:00 14004.50 4584.60 -874.70
12/07/16 11:45:00 14004.08 4584.39 -874.79
12/07/16 11:48:00 14003.96 4583.26 -874.88
12/07/16 11:51:00 14003.54 4583.04 -874.97
12/07/16 11:54:00 14003.42 4581.92 -875.06
12/07/16 11:57:00 14003.01 4581.71 -875.15
12/07/16 12:00:00 14002.89 4580.58 -875.24
12/07/16 12:03:00 14002.78 4579.45 -875.32
12/07/16 12:06:00 14002.36 4579.23 -875.41
12/07/16 12:09:00 14002.24 4578.11 -875.50
12/07/16 12:12:00 14001.83 4577.90 -875.58
12/07/16 12:15:00 14001.71 4576.77 -875.67
12/07/16 12:18:00 14001.29 4576.55 -875.75
12/07/16 12:21:00 14001.18 4575.43 -875.83
12/07/16 12:24:00 14000.76 4575.21 -875.91
12/07/16 12:27:00 14000.65 4574.09 -876.00
12/07/16 12:30:00 14000.23 4573.88 -876.08
12/07/16 12:33:00 14000.12 4572.75 -876.16
12/07/16 12:36:00 13999.70 4572.54 -876.24
12/07/16 12:39:00 13999.59 4571.42 -876.32
12/07/16 12:42:00 13999.17 4571.20 -876.39
12/07/16 12:45:00 13999.06 4570.08 -876.47
12/07/16 12:48:00 13998.94 4568.95 -876.55
12/07/16 12:51:00 13998.53 4568.74 -876.62
12/07/16 12:54:00 13998.42 4567.62 -876.70
12/07/16 12:57:00 13998.00 4567.40 -876.77
12/07/16 13:00:00 13997.89 4566.28 -876.85
12/07/16 13:03:00 13997.48 4566.07 -876.92
12/07/16 13:06:00 13997.37 4564.95 -876.99
12/07/16 13:09:00 13996.96 4564.73 -877.06
12/07/16 13:12:00 13996.84 4563.62 -877.13
12/07/16 13:15:00 13996.43 4563.41 -877.20
12/07/16 13:18:00 13996.32 4562.29 -877.27
12/07/16 13:21:00 13995.91 4562.08 -877.34
12/07/16 13:24:00 13995.80 4560.95 -877.40
12/07/16 13:27:00 13995.39 4560.74 -877.47
12/07/16 13:30:00 13995.28 4559.62 -877.53
12/07/16 13:33:00 13995.17 4558.51 -877.60
12/07/16 13:36:00 13994.76 4558.30 -877.66
12/07/16 13:39:00 13994.65 4557.18 -877.72
12/07/16 13:42:00 13994.25 4556.97 -877.79
12/07/16 13:45:00 13994.14 4555.86 -877.85
12/07/16 13:48:00 13993.73 4555.65 -877.91
12/07/16 13:51:00 13993.62 4554.54 -877.96
12/07/16 13:54:00 13993.22 4554.33 -878.02
12/07/16 13:57:00 13993.11 4553.22 -878.08
12/07/16 14:00:00 13992.71 4553.02 -878.14
12/07/16 14:03:00 13992.60 4551.90 -878.19
12/07/16 14:06:00 13992.20 4551.70 -878.24
12/07/16 14:09:00 13992.10 4550.59 -878.30
12/07/16 14:12:00 13991.70 4550.39 -878.35
12/07/16 14:15:00 13991.59 4549.29 -878.40
12/07/16 14:18:00 13991.49 4548.18 -878.45
12/07/16 14:21:00 13991.09 4547.98 -878.50
12/07/16 14:24:00 13990.99 4546.88 -878.54
12/07/16 14:27:00 13990.59 4546.69 -878.59
12/07/16 14:30:00 13990.50 4545.59 -878.64
12/07/16 14:33:00 13990.10 4545.40 -878.68
12/07/16 14:36:00 13990.00 4544.30 -878.72
12/07/16 14:39:00 13989.61 4544.12 -878.76
12/07/16 14:42:00 13989.52 4543.02 -878.81
12/07/16 14:45:00 13989.13 4542.84 -878.85
12/07/16 14:48:00 13989.04 4541.75 -878.89
12/07/16 14:51:00 13988.65 4541.58 -878.92
12/07/16 14:54:00 13988.56 4540.50 -878.96
12/07/16 14:57:00 13988.18 4540.33 -879.00
12/07/16 15:00:00 13988.10 4539.26 -879.04
12/07/16 15:03:00 13988.02 4538.19 -879.07
12/07/16 15:06:00 13987.65 4538.03 -879.11
12/07/16 15:09:00 13987.57 4536.97 -879.15
12/07/16 15:12:00 13987.21 4536.83 -879.20
12/07/16 15:15:00 13987.14 4535.78 -879.24
12/07/16 15:18:00 13986.78 4535.66 -879.30
12/07/16 15:21:00 13986.72 4534.62 -879.36
12/07/16 15:24:00 13986.37 4534.50 -879.43
12/07/16 15:27:00 13986.31 4533.48 -879.51
12/07/16 15:30:00 13985.96 4533.37 -879.61
12/07/16 15:33:00 13985.90 4532.35 -879.72
12/07/16 15:36:00 13985.55 4532.23 -879.85
12/07/16 15:39:00 13985.49 4531.20 -879.98
12/07/16 15:42:00 13985.13 4531.07 -880.13
12/07/16 15:45:00 13985.05 4530.03 -880.28
12/07/16 15:48:00 13984.98 4528.97 -880.43
12/07/16 15:51:00 13984.61 4528.82 -880.59
12/07/16 15:54:00 13984.53 4527.76 -880.75
12/07/16 15:57:00 13984.15 4527.60 -880.91
12/07/16 16:00:00 13984.06 4526.52 -881.08
12/07/16 16:03:00 13983.67 4526.34 -881.24
12/07/16 16:06:00 13983.58 4525.26 -881.40
12/07/16 16:09:00 13983.19 4525.08 -881.55
12/07/16 16:12:00 13983.09 4523.99 -881.71
12/07/16 16:15:00 13982.70 4523.80 -881.87
12/07/16 16:18:00 13982.60 4522.71 -882.02
12/07/16 16:21:00 13982.21 4522.52 -882.18
12/07/16 16:24:00 13982.11 4521.41 -882.33
12/07/16 16:27:00 13981.71 4521.21 -882.48
12/07/16 16:30:00 13981.60 4520.11 -882.63
12/07/16 16:33:00 13981.50 4519.00 -882.77
12/07/16 16:36:00 13981.10 4518.79 -882.92
12/07/16 16:39:00 13981.00 4517.69 -883.06
12/07/16 16:42:00 13980.60 4517.48 -883.21
12/07/16 16:45:00 13980.49 4516.37 -883.35
12/07/16 16:48:00 13980.09 4516.17 -883.49
12/07/16 16:51:00 13979.98 4515.05 -883.63
12/07/16 16:54:00 13979.58 4514.84 -883.77
12/07/16 16:57:00 13979.47 4513.73 -883.91
12/07/16 17:00:00 13979.06 4513.52 -884.04
12/07/16 17:03:00 13978.95 4512.40 -884.18
12/07/16 17:06:00 13978.55 4512.19 -884.31
12/07/16 17:09:00 13978.44 4511.06 -884.44
12/07/16 17:12:00 13978.04 4510.85 -884.57
12/07/16 17:15:00 13977.93 4509.73 -884.70
12/07/16 17:18:00 13977.81 4508.61 -884.83
12/07/16 17:21:00 13977.41 4508.40 -884.96
12/07/16 17:24:00 13977.30 4507.27 -885.09
12/07/16 17:27:00 13976.89 4507.06 -885.21
12/07/16 17:30:00 13976.78 4505.93 -885.34
12/07/16 17:33:00 13976.38 4505.72 -885.46
12/07/16 17:36:00 13976.27 4504.59 -885.59
12/07/16 17:39:00 13975.86 4504.37 -885.71
12/07/16 17:42:00 13975.75 4503.24 -885.83
12/07/16 17:45:00 13975.34 4503.03 -885.95
12/07/16 17:48:00 13975.23 4501.91 -886.07
12/07/16 17:51:00 13974.83 4501.69 -886.19
12/07/16 17:54:00 13974.71 4500.56 -886.31
12/07/16 17:57:00 13974.31 4500.34 -886.42
12/07/16 18:00:00 13974.20 4499.21 -886.54
12/07/16 18:03:00 13974.08 4498.09 -886.65
12/07/16 18:06:00 13973.68 4497.87 -886.77
12/07/16 18:09:00 13973.57 4496.73 -886.88
12/07/16 18:12:00 13973.16 4496.51 -886.99
12/07/16 18:15:00 13973.05 4495.39 -887.11
12/07/16 18:18:00 13972.64 4495.16 -887.22
12/07/16 18:21:00 13972.53 4494.04 -887.33
12/07/16 18:24:00 13972.12 4493.82 -887.44
12/07/16 18:27:00 13972.01 4492.68 -887.55
12/07/16 18:30:00 13971.61 4492.46 -887.65
12/07/16 18:33:00 13971.50 4491.33 -887.76
12/07/16 18:36:00 13971.09 4491.11 -887.87
12/07/16 18:39:00 13970.98 4489.99 -887.97
12/07/16 18:42:00 13970.57 4489.77 -888.08
12/07/16 18:45:00 13970.46 4488.63 -888.18
12/07/16 18:48:00 13970.35 4487.50 -888.29
12/07/16 18:51:00 13969.94 4487.28 -888.39
12/07/16 18:54:00 13969.83 4486.15 -888.49
12/07/16 18:57:00 13969.42 4485.93 -888.59
12/07/16 19:00:00 13969.31 4484.80 -888.69
12/07/16 19:03:00 13968.91 4484.58 -888.79
12/07/16 19:06:00 13968.80 4483.44 -888.89
12/07/16 19:09:00 13968.39 4483.22 -888.99
12/07/16 19:12:00 13968.28 4482.09 -889.09
12/07/16 19:15:00 13967.88 4481.87 -889.18
12/07/16 19:18:00 13967.76 4480.74 -889.28
12/07/16 19:21:00 13967.36 4480.52 -889.38
12/07/16 19:24:00 13967.25 4479.38 -889.47
12/07/16 19:27:00 13966.85 4479.16 -889.56
12/07/16 19:30:00 13966.74 4478.03 -889.66
12/07/16 19:33:00 13966.62 4476.90 -889.75
12/07/16 19:36:00 13966.22 4476.68 -889.84
12/07/16 19:39:00 13966.11 4475.55 -889.93
12/07/16 19:42:00 13965.71 4475.32 -890.02
12/07/16 19:45:00 13965.60 4474.19 -890.11
12/07/16 19:48:00 13965.19 4473.97 -890.20
12/07/16 19:51:00 13965.08 4472.84 -890.29
12/07/16 19:54:00 13964.68 4472.62 -890.38
12/07/16 19:57:00 13964.57 4471.48 -890.47
12/07/16 20:00:00 13964.17 4471.26 -890.55
12/07/16 20:03:00 13964.06 4470.13 -890.64
12/07/16 20:06:00 13963.66 4469.91 -890.72
12/07/16 20:09:00 13963.55 4468.78 -890.81
12/07/16 20:12:00 13963.15 4468.56 -890.89
12/07/16 20:15:00 13963.04 4467.43 -890.97
12/07/16 20:18:00 13962.93 4466.30 -891.06
12/07/16 20:21:00 13962.53 4466.08 -891.14
12/07/16 20:24:00 13962.42 4464.94 -891.22
12/07/16 20:27:00 13962.02 4464.73 -891.30
12/07/16 20:30:00 13961.91 4463.60 -891.38
12/07/16 20:33:00 13961.51 4463.38 -891.46
12/07/16 20:36:00 13961.40 4462.25 -891.53
12/07/16 20:39:00 13961.00 4462.03 -891.61
12/07/16 20:42:00 13960.89 4460.90 -891.69
12/07/16 20:45:00 13960.49 4460.68 -891.76
12/07/16 20:48:00 13960.39 4459.55 -891.84
12/07/16 20:51:00 13959.99 4459.33 -891.91
12/07/16 20:54:00 13959.88 4458.20 -891.98
12/07/16 20:57:00 13959.49 4457.98 -892.06
12/07/16 21:00:00 13959.38 4456.85 -892.13
12/07/16 21:03:00 13959.27 4455.73 -892.20
12/07/16 21:06:00 13958.87 4455.51 -892.27
12/07/16 21:09:00 13958.77 4454.38 -892.34
12/07/16 21:12:00 13958.37 4454.17 -892.41
12/07/16 21:15:00 13958.27 4453.04 -892.47
12/07/16 21:18:00 13957.87 4452.82 -892.54
12/07/16 21:21:00 13957.77 4451.70 -892.61
12/07/16 21:24:00 13957.37 4451.48 -892.67
12/07/16 21:27:00 13957.27 4450.36 -892.73
12/07/16 21:30:00 13956.87 4450.14 -892.80
12/07/16 21:33:00 13956.77 4449.01 -892.86
12/07/16 21:36:00 13956.38 4448.80 -892.92
12/07/16 21:39:00 13956.28 4447.68 -892.98
12/07/16 21:42:00 13955.88 4447.47 -893.04
12/07/16 21:45:00 13955.78 4446.35 -893.10
12/07/16 21:48:00 13955.68 4445.22 -893.16
12/07/16 21:51:00 13955.29 4445.01 -893.22
12/07/16 21:54:00 13955.19 4443.89 -893.27
12/07/16 21:57:00 13954.80 4443.68 -893.33
12/07/16 22:00:00 13954.70 4442.57 -893.38
12/07/16 22:03:00 13954.31 4442.36 -893.43
12/07/16 22:06:00 13954.22 4441.24 -893.48
12/07/16 22:09:00 13953.83 4441.03 -893.54
12/07/16 22:12:00 13953.73 4439.92 -893.59
12/07/16 22:15:00 13953.35 4439.72 -893.63
12/07/16 22:18:00 13953.25 4438.60 -893.68
12/07/16 22:21:00 13952.87 4438.40 -893.73
12/07/16 22:24:00 13952.78 4437.29 -893.77
12/07/16 22:27:00 13952.39 4437.09 -893.82
12/07/16 22:30:00 13952.30 4435.99 -893.86
12/07/16 22:33:00 13952.21 4434.88 -893.90
12/07/16 22:36:00 13951.83 4434.69 -893.95
12/07/16 22:39:00 13951.74 4433.59 -893.99
12/07/16 22:42:00 13951.37 4433.40 -894.03
12/07/16 22:45:00 13951.28 4432.31 -894.06
12/07/16 22:48:00 13950.91 4432.12 -894.10
12/07/16 22:51:00 13950.83 4431.03 -894.14
12/07/16 22:54:00 13950.46 4430.85 -894.17
12/07/16 22:57:00 13950.38 4429.77 -894.21
12/07/16 23:00:00 13950.02 4429.60 -894.25
12/07/16 23:03:00 13949.95 4428.52 -894.28
12/07/16 23:06:00 13949.59 4428.36 -894.32
12/07/16 23:09:00 13949.52 4427.30 -894.36
12/07/16 23:12:00 13949.17 4427.15 -894.40
12/07/16 23:15:00 13949.11 4426.09 -894.44
12/07/16 23:18:00 13949.05 4425.05 -894.50
12/07/16 23:21:00 13948.71 4424.92 -894.56
12/07/16 23:24:00 13948.66 4423.89 -894.62
12/07/16 23:27:00 13948.33 4423.77 -894.71
12/07/16 23:30:00 13948.28 4422.74 -894.80
12/07/16 23:33:00 13947.94 4422.62 -894.91
12/07/16 23:36:00 13947.89 4421.59 -895.03
12/07/16 23:39:00 13947.55 4421.46 -895.17
12/07/16 23:42:00 13947.49 4420.42 -895.31
12/07/16 23:45:00 13947.14 4420.28 -895.46
12/07/16 23:48:00 13947.08 4419.22 -895.61
12/07/16 23:51:00 13946.72 4419.06 -895.77
12/07/16 23:54:00 13946.64 4417.99 -895.93
12/07/16 23:57:00 13946.27 4417.83 -896.09
12/07/17 00:00:00 13946.20 4416.74 -896.25
12/07/17 00:03:00 13946.11 4415.66 -896.41
12/07/17 00:06:00 13945.74 4415.47 -896.56
12/07/17 00:09:00 13945.65 4414.38 -896.72
12/07/17 00:12:00 13945.28 4414.19 -896.88
12/07/17 00:15:00 13945.18 4413.09 -897.03
12/07/17 00:18:00 13944.81 4412.89 -897.18
12/07/17 00:21:00 13944.71 4411.79 -897.33
12/07/17 00:24:00 13944.33 4411.58 -897.48
12/07/17 00:27:00 13944.24 4410.47 -897.63
12/07/17 00:30:00 13943.85 4410.27 -897.78
12/07/17 00:33:00 13943.75 4409.16 -897.93
12/07/17 00:36:00 13943.37 4408.95 -898.07
12/07/17 00:39:00 13943.27 4407.83 -898.21
12/07/17 00:42:00 13942.89 4407.62 -898.35
12/07/17 00:45:00 13942.79 4406.51 -898.49
12/07/17 00:48:00 13942.69 4405.39 -898.63
12/07/17 00:51:00 13942.30 4405.18 -898.77
12/07/17 00:54:00 13942.20 4404.06 -898.91
12/07/17 00:57:00 13941.81 4403.84 -899.04
12/07/17 01:00:00 13941.71 4402.72 -899.18
12/07/17 01:03:00 13941.32 4402.50 -899.31
12/07/17 01:06:00 13941.21 4401.37 -899.44
12/07/17 01:09:00 13940.83 4401.16 -899.57
12/07/17 01:12:00 13940.72 4400.03 -899.70
12/07/17 01:15:00 13940.33 4399.81 -899.83
12/07/17 01:18:00 13940.23 4398.68 -899.96
12/07/17 01:21:00 13939.84 4398.46 -900.08
12/07/17 01:24:00 13939.74 4397.33 -900.21
12/07/17 01:27:00 13939.35 4397.11 -900.33
12/07/17 01:30:00 13939.24 4395.98 -900.46
12/07/17 01:33:00 13939.14 4394.85 -900.58
12/07/17 01:36:00 13938.75 4394.63 -900.70
12/07/17 01:39:00 13938.64 4393.50 -900.82
12/07/17 01:42:00 13938.25 4393.28 -900.94
12/07/17 01:45:00 13938.15 4392.14 -901.06
12/07/17 01:48:00 13937.76 4391.92 -901.18
12/07/17 01:51:00 13937.65 4390.79 -901.29
12/07/17 01:54:00 13937.26 4390.56 -901.41
12/07/17 01:57:00 13937.16 4389.43 -901.52
12/07/17 02:00:00 13936.76 4389.21 -901.64
12/07/17 02:03:00 13936.66 4388.07 -901.75
12/07/17 02:06:00 13936.27 4387.85 -901.86
12/07/17 02:09:00 13936.16 4386.71 -901.97
12/07/17 02:12:00 13935.77 4386.49 -902.09
12/07/17 02:15:00 13935.67 4385.35 -902.20
12/07/17 02:18:00 13935.56 4384.22 -902.30
12/07/17 02:21:00 13935.17 4383.99 -902.41
12/07/17 02:24:00 13935.07 4382.86 -902.52
12/07/17 02:27:00 13934.67 4382.63 -902.63
12/07/17 02:30:00 13934.57 4381.50 -902.73
12/07/17 02:33:00 13934.18 4381.27 -902.84
12/07/17 02:36:00 13934.07 4380.13 -902.94
12/07/17 02:39:00 13933.68 4379.91 -903.05
12/07/17 02:42:00 13933.58 4378.77 -903.15
12/07/17 02:45:00 13933.19 4378.54 -903.25
12/07/17 02:48:00 13933.08 4377.41 -903.35
12/07/17 02:51:00 13932.69 4377.18 -903.46
12/07/17 02:54:00 13932.59 4376.04 -903.56
12/07/17 02:57:00 13932.20 4375.81 -903.66
12/07/17 03:00:00 13932.09 4374.68 -903.75
12/07/17 03:03:00 13931.99 4373.54 -903.85
12/07/17 03:06:00 13931.60 4373.32 -903.95
12/07/17 03:09:00 13931.49 4372.18 -904.04
12/07/17 03:12:00 13931.10 4371.95 -904.14
12/07/17 03:15:00 13931.00 4370.81 -904.24
12/07/17 03:18:00 13930.61 4370.58 -904.33
12/07/17 03:21:00 13930.50 4369.45 -904.42
12/07/17 03:24:00 13930.12 4369.22 -904.52
12/07/17 03:27:00 13930.01 4368.09 -904.61
12/07/17 03:30:00 13929.62 4367.86 -904.70
12/07/17 03:33:00 13929.52 4366.72 -904.79
12/07/17 03:36:00 13929.13 4366.49 -904.88
12/07/17 03:39:00 13929.03 4365.35 -904.97
12/07/17 03:42:00 13928.64 4365.12 -905.06
12/07/17 03:45:00 13928.53 4363.99 -905.15
12/07/17 03:48:00 13928.43 4362.85 -905.23
12/07/17 03:51:00 13928.04 4362.62 -905.32
12/07/17 03:54:00 13927.94 4361.49 -905.41
12/07/17 03:57:00 13927.55 4361.26 -905.49
12/07/17 04:00:00 13927.45 4360.13 -905.58
12/07/17 04:03:00 13927.06 4359.90 -905.66
12/07/17 04:06:00 13926.96 4358.76 -905.74
12/07/17 04:09:00 13926.57 4358.53 -905.83
12/07/17 04:12:00 13926.47 4357.40 -905.91
12/07/17 04:15:00 13926.08 4357.17 -905.99
12/07/17 04:18:00 13925.98 4356.03 -906.07
12/07/17 04:21:00 13925.60 4355.80 -906.15
12/07/17 04:24:00 13925.49 4354.67 -906.23
12/07/17 04:27:00 13925.11 4354.44 -906.31
12/07/17 04:30:00 13925.01 4353.30 -906.38
12/07/17 04:33:00 13924.91 4352.17 -906.46
12/07/17 04:36:00 13924.52 4351.94 -906.54
12/07/17 04:39:00 13924.42 4350.81 -906.61
12/07/17 04:42:00 13924.04 4350.59 -906.68
12/07/17 04:45:00 13923.94 4349.45 -906.76
12/07/17 04:48:00 13923.55 4349.23 -906.83
12/07/17 04:51:00 13923.45 4348.09 -906.90
12/07/17 04:54:00 13923.07 4347.87 -906.97
12/07/17 04:57:00 13922.97 4346.73 -907.04
12/07/17 05:00:00 13922.59 4346.51 -907.11
12/07/17 05:03:00 13922.48 4345.38 -907.18
12/07/17 05:06:00 13922.10 4345.15 -907.25
12/07/17 05:09:00 13922.01 4344.02 -907.32
12/07/17 05:12:00 13921.63 4343.79 -907.39
12/07/17 05:15:00 13921.53 4342.66 -907.45
12/07/17 05:18:00 13921.43 4341.54 -907.52
12/07/17 05:21:00 13921.05 4341.31 -907.58
12/07/17 05:24:00 13920.95 4340.18 -907.64
12/07/17 05:27:00 13920.57 4339.96 -907.71
12/07/17 05:30:00 13920.47 4338.83 -907.77
12/07/17 05:33:00 13920.10 4338.61 -907.83
12/07/17 05:36:00 13920.00 4337.48 -907.89
12/07/17 05:39:00 13919.62 4337.26 -907.95
12/07/17 05:42:00 13919.53 4336.13 -908.00
12/07/17 05:45:00 13919.15 4335.91 -908.06
12/07/17 05:48:00 13919.06 4334.79 -908.12
12/07/17 05:51:00 13918.68 4334.57 -908.17
12/07/17 05:54:00 13918.59 4333.45 -908.23
12/07/17 05:57:00 13918.21 4333.23 -908.28
12/07/17 06:00:00 13918.12 4332.11 -908.33
12/07/17 06:03:00 13918.03 4330.99 -908.38
12/07/17 06:06:00 13917.66 4330.77 -908.43
12/07/17 06:09:00 13917.57 4329.66 -908.48
12/07/17 06:12:00 13917.20 4329.44 -908.53
12/07/17 06:15:00 13917.11 4328.32 -908.58
12/07/17 06:18:00 13916.74 4328.11 -908.62
12/07/17 06:21:00 13916.65 4327.00 -908.67
12/07/17 06:24:00 13916.28 4326.79 -908.71
12/07/17 06:27:00 13916.20 4325.68 -908.75
12/07/17 06:30:00 13915.83 4325.47 -908.79
12/07/17 06:33:00 13915.75 4324.36 -908.83
12/07/17 06:36:00 13915.38 4324.16 -908.87
12/07/17 06:39:00 13915.30 4323.06 -908.91
12/07/17 06:42:00 13914.94 4322.86 -908.95
12/07/17 06:45:00 13914.86 4321.76 -908.99
12/07/17 06:48:00 13914.79 4320.67 -909.02
12/07/17 06:51:00 13914.43 4320.48 -909.06
12/07/17 06:54:00 13914.36 4319.38 -909.09
12/07/17 06:57:00 13914.01 4319.20 -909.12
12/07/17 07:00:00 13913.94 4318.12 -909.16
12/07/17 07:03:00 13913.60 4317.94 -909.19
12/07/17 07:06:00 13913.53 4316.87 -909.23
12/07/17 07:09:00 13913.19 4316.71 -909.26
12/07/17 07:12:00 13913.13 4315.65 -909.30
12/07/17 07:15:00 13912.80 4315.50 -909.35
12/07/17 07:18:00 13912.75 4314.45 -909.40
12/07/17 07:21:00 13912.43 4314.31 -909.45
12/07/17 07:24:00 13912.39 4313.27 -909.52
12/07/17 07:27:00 13912.07 4313.14 -909.60
12/07/17 07:30:00 13912.03 4312.11 -909.69
12/07/17 07:33:00 13911.99 4311.08 -909.80
12/07/17 07:36:00 13911.66 4310.95 -909.92
12/07/17 07:39:00 13911.62 4309.91 -910.06
12/07/17 07:42:00 13911.29 4309.76 -910.20
12/07/17 07:45:00 13911.23 4308.71 -910.34
12/07/17 07:48:00 13910.89 4308.55 -910.50
12/07/17 07:51:00 13910.83 4307.49 -910.65
12/07/17 07:54:00 13910.48 4307.31 -910.81
12/07/17 07:57:00 13910.41 4306.23 -910.97
12/07/17 08:00:00 13910.06 4306.05 -911.12
12/07/17 08:03:00 13909.98 4304.96 -911.28
12/07/17 08:06:00 13909.62 4304.77 -911.44
12/07/17 08:09:00 13909.54 4303.67 -911.59
12/07/17 08:12:00 13909.18 4303.47 -911.74
12/07/17 08:15:00 13909.10 4302.37 -911.90
12/07/17 08:18:00 13909.01 4301.26 -912.05
12/07/17 08:21:00 13908.65 4301.05 -912.20
12/07/17 08:24:00 13908.56 4299.94 -912.34
12/07/17 08:27:00 13908.20 4299.73 -912.49
12/07/17 08:30:00 13908.10 4298.62 -912.64
12/07/17 08:33:00 13907.74 4298.41 -912.78
12/07/17 08:36:00 13907.65 4297.29 -912.92
12/07/17 08:39:00 13907.28 4297.07 -913.06
12/07/17 08:42:00 13907.18 4295.95 -913.20
12/07/17 08:45:00 13906.81 4295.73 -913.34
12/07/17 08:48:00 13906.72 4294.61 -913.48
12/07/17 08:51:00 13906.35 4294.39 -913.61
12/07/17 08:54:00 13906.25 4293.26 -913.75
12/07/17 08:57:00 13905.88 4293.04 -913.88
12/07/17 09:00:00 13905.78 4291.91 -914.01
12/07/17 09:03:00 13905.69 4290.78 -914.14
12/07/17 09:06:00 13905.32 4290.56 -914.27
12/07/17 09:09:00 13905.22 4289.43 -914.40
12/07/17 09:12:00 13904.84 4289.20 -914.53
12/07/17 09:15:00 13904.75 4288.07 -914.66
12/07/17 09:18:00 13904.37 4287.85 -914.78
12/07/17 09:21:00 13904.28 4286.71 -914.91
12/07/17 09:24:00 13903.90 4286.48 -915.03
12/07/17 09:27:00 13903.81 4285.35 -915.15
12/07/17 09:30:00 13903.43 4285.12 -915.27
12/07/17 09:33:00 13903.33 4283.99 -915.40
12/07/17 09:36:00 13902.96 4283.76 -915.51
12/07/17 09:39:00 13902.86 4282.63 -915.63
12/07/17 09:42:00 13902.48 4282.40 -915.75
12/07/17 09:45:00 13902.39 4281.26 -915.87
12/07/17 09:48:00 13902.29 4280.12 -915.98
12/07/17 09:51:00 13901.91 4279.89 -916.10
12/07/17 09:54:00 13901.81 4278.75 -916.21
12/07/17 09:57:00 13901.44 4278.52 -916.33
12/07/17 10:00:00 13901.34 4277.38 -916.44
12/07/17 10:03:00 13900.96 4277.15 -916.55
12/07/17 10:06:00 13900.87 4276.01 -916.66
12/07/17 10:09:00 13900.49 4275.78 -916.77
12/07/17 10:12:00 13900.39 4274.64 -916.88
12/07/17 10:15:00 13900.01 4274.41 -916.99
12/07/17 10:18:00 13899.92 4273.27 -917.09
12/07/17 10:21:00 13899.54 4273.04 -917.20
12/07/17 10:24:00 13899.44 4271.90 -917.31
12/07/17 10:27:00 13899.07 4271.66 -917.41
12/07/17 10:30:00 13898.97 4270.52 -917.52
12/07/17 10:33:00 13898.87 4269.39 -917.62
12/07/17 10:36:00 13898.49 4269.15 -917.72
12/07/17 10:39:00 13898.40 4268.01 -917.82
12/07/17 10:42:00 13898.02 4267.78 -917.92
12/07/17 10:45:00 13897.92 4266.64 -918.03
12/07/17 10:48:00 13897.55 4266.40 -918.12
12/07/17 10:51:00 13897.45 4265.26 -918.22
12/07/17 10:54:00 13897.07 4265.03 -918.32
12/07/17 10:57:00 13896.98 4263.88 -918.42
12/07/17 11:00:00 13896.60 4263.64 -918.52
12/07/17 11:03:00 13896.50 4262.51 -918.61
12/07/17 11:06:00 13896.13 4262.27 -918.71
12/07/17 11:09:00 13896.03 4261.13 -918.80
12/07/17 11:12:00 13895.66 4260.90 -918.90
12/07/17 11:15:00 13895.56 4259.76 -918.99
12/07/17 11:18:00 13895.46 4258.62 -919.08
12/07/17 11:21:00 13895.09 4258.38 -919.17
12/07/17 11:24:00 13894.99 4257.24 -919.27
12/07/17 11:27:00 13894.62 4257.00 -919.36
12/07/17 11:30:00 13894.52 4255.86 -919.45
12/07/17 11:33:00 13894.14 4255.63 -919.53
12/07/17 11:36:00 13894.05 4254.48 -919.62
12/07/17 11:39:00 13893.67 4254.25 -919.71
12/07/17 11:42:00 13893.58 4253.11 -919.80
12/07/17 11:45:00 13893.20 4252.87 -919.88
12/07/17 11:48:00 13893.11 4251.73 -919.97
12/07/17 11:51:00 13892.73 4251.50 -920.05
12/07/17 11:54:00 13892.64 4250.36 -920.14
12/07/17 11:57:00 13892.26 4250.12 -920.22
12/07/17 12:00:00 13892.17 4248.98 -920.30
12/07/17 12:03:00 13892.07 4247.84 -920.38
12/07/17 12:06:00 13891.70 4247.61 -920.47
12/07/17 12:09:00 13891.61 4246.47 -920.55
12/07/17 12:12:00 13891.24 4246.23 -920.63
12/07/17 12:15:00 13891.14 4245.09 -920.71
12/07/17 12:18:00 13890.77 4244.86 -920.78
12/07/17 12:21:00 13890.67 4243.72 -920.86
12/07/17 12:24:00 13890.30 4243.48 -920.94
12/07/17 12:27:00 13890.21 4242.34 -921.01
12/07/17 12:30:00 13889.84 4242.11 -921.09
12/07/17 12:33:00 13889.74 4240.97 -921.16
12/07/17 12:36:00 13889.37 4240.74 -921.24
12/07/17 12:39:00 13889.28 4239.60 -921.31
12/07/17 12:42:00 13888.91 4239.36 -921.38
12/07/17 12:45:00 13888.82 4238.23 -921.46
12/07/17 12:48:00 13888.72 4237.09 -921.53
12/07/17 12:51:00 13888.36 4236.86 -921.60
12/07/17 12:54:00 13888.26 4235.72 -921.67
12/07/17 12:57:00 13887.89 4235.49 -921.73
12/07/17 13:00:00 13887.80 4234.35 -921.80
12/07/17 13:03:00 13887.43 4234.12 -921.87
12/07/17 13:06:00 13887.34 4232.98 -921.94
12/07/17 13:09:00 13886.98 4232.75 -922.00
12/07/17 13:12:00 13886.88 4231.62 -922.07
12/07/17 13:15:00 13886.52 4231.38 -922.13
12/07/17 13:18:00 13886.43 4230.25 -922.19
12/07/17 13:21:00 13886.06 4230.02 -922.25
12/07/17 13:24:00 13885.97 4228.88 -922.32
12/07/17 13:27:00 13885.61 4228.65 -922.38
12/07/17 13:30:00 13885.52 4227.52 -922.44
12/07/17 13:33:00 13885.43 4226.39 -922.49
12/07/17 13:36:00 13885.07 4226.16 -922.55
12/07/17 13:39:00 13884.98 4225.03 -922.61
12/07/17 13:42:00 13884.62 4224.80 -922.66
12/07/17 13:45:00 13884.53 4223.67 -922.72
12/07/17 13:48:00 13884.17 4223.45 -922.77
12/07/17 13:51:00 13884.08 4222.31 -922.83
12/07/17 13:54:00 13883.72 4222.09 -922.88
12/07/17 13:57:00 13883.63 4220.96 -922.93
12/07/17 14:00:00 13883.27 4220.74 -922.98
12/07/17 14:03:00 13883.19 4219.62 -923.03
12/07/17 14:06:00 13882.83 4219.39 -923.08
12/07/17 14:09:00 13882.75 4218.27 -923.12
12/07/17 14:12:00 13882.39 4218.05 -923.17
12/07/17 14:15:00 13882.31 4216.93 -923.22
12/07/17 14:18:00 13882.23 4215.81 -923.26
12/07/17 14:21:00 13881.88 4215.59 -923.30
12/07/17 14:24:00 13881.80 4214.47 -923.34
12/07/17 14:27:00 13881.45 4214.26 -923.39
12/07/17 14:30:00 13881.37 4213.15 -923.43
12/07/17 14:33:00 13881.02 4212.94 -923.46
12/07/17 14:36:00 13880.95 4211.82 -923.50
12/07/17 14:39:00 13880.60 4211.62 -923.54
12/07/17 14:42:00 13880.53 4210.51 -923.57
12/07/17 14:45:00 13880.18 4210.31 -923.61
12/07/17 14:48:00 13880.11 4209.21 -923.64
12/07/17 14:51:00 13879.77 4209.01 -923.67
12/07/17 14:54:00 13879.71 4207.92 -923.71
12/07/17 14:57:00 13879.37 4207.73 -923.74
12/07/17 15:00:00 13879.31 4206.63 -923.77
12/07/17 15:03:00 13879.25 4205.55 -923.80
12/07/17 15:06:00 13878.93 4205.38 -923.84
12/07/17 15:09:00 13878.87 4204.31 -923.87
12/07/17 15:12:00 13878.55 4204.14 -923.91
12/07/17 15:15:00 13878.51 4203.08 -923.95
12/07/17 15:18:00 13878.19 4202.93 -924.00
12/07/17 15:21:00 13878.16 4201.88 -924.05
12/07/17 15:24:00 13877.85 4201.74 -924.12
12/07/17 15:27:00 13877.82 4200.71 -924.20
12/07/17 15:30:00 13877.51 4200.57 -924.29
12/07/17 15:33:00 13877.48 4199.54 -924.39
12/07/17 15:36:00 13877.17 4199.40 -924.51
12/07/17 15:39:00 13877.13 4198.35 -924.64
12/07/17 15:42:00 13876.82 4198.20 -924.78
12/07/17 15:45:00 13876.77 4197.14 -924.93
12/07/17 15:48:00 13876.72 4196.08 -925.08
12/07/17 15:51:00 13876.39 4195.90 -925.23
12/07/17 15:54:00 13876.33 4194.83 -925.39
12/07/17 15:57:00 13876.00 4194.64 -925.54
12/07/17 16:00:00 13875.93 4193.55 -925.70
12/07/17 16:03:00 13875.59 4193.35 -925.85
12/07/17 16:06:00 13875.52 4192.26 -926.00
12/07/17 16:09:00 13875.17 4192.06 -926.16
12/07/17 16:12:00 13875.10 4190.95 -926.31
12/07/17 16:15:00 13874.75 4190.75 -926.46
12/07/17 16:18:00 13874.68 4189.63 -926.61
12/07/17 16:21:00 13874.32 4189.42 -926.76
12/07/17 16:24:00 13874.25 4188.30 -926.90
12/07/17 16:27:00 13873.89 4188.08 -927.05
12/07/17 16:30:00 13873.81 4186.97 -927.19
12/07/17 16:33:00 13873.73 4185.84 -927.33
12/07/17 16:36:00 13873.37 4185.62 -927.47
12/07/17 16:39:00 13873.29 4184.50 -927.61
12/07/17 16:42:00 13872.93 4184.27 -927.75
12/07/17 16:45:00 13872.85 4183.14 -927.89
12/07/17 16:48:00 13872.49 4182.92 -928.02
12/07/17 16:51:00 13872.41 4181.79 -928.16
12/07/17 16:54:00 13872.05 4181.56 -928.29
12/07/17 16:57:00 13871.96 4180.43 -928.42
12/07/17 17:00:00 13871.60 4180.20 -928.55
12/07/17 17:03:00 13871.51 4179.07 -928.68
12/07/17 17:06:00 13871.15 4178.84 -928.81
12/07/17 17:09:00 13871.06 4177.70 -928.93
12/07/17 17:12:00 13870.70 4177.47 -929.06
12/07/17 17:15:00 13870.61 4176.34 -929.18
12/07/17 17:18:00 13870.53 4175.20 -929.31
12/07/17 17:21:00 13870.17 4174.96 -929.43
12/07/17 17:24:00 13870.08 4173.83 -929.55
12/07/17 17:27:00 13869.72 4173.59 -929.67
12/07/17 17:30:00 13869.63 4172.45 -929.79
12/07/17 17:33:00 13869.27 4172.22 -929.91
12/07/17 17:36:00 13869.17 4171.08 -930.03
12/07/17 17:39:00 13868.81 4170.84 -930.14
12/07/17 17:42:00 13868.72 4169.70 -930.26
12/07/17 17:45:00 13868.36 4169.47 -930.37
12/07/17 17:48:00 13868.27 4168.33 -930.49
12/07/17 17:51:00 13867.91 4168.09 -930.60
12/07/17 17:54:00 13867.82 4166.94 -930.71
12/07/17 17:57:00 13867.46 4166.70 -930.82
12/07/17 18:00:00 13867.37 4165.57 -930.93
12/07/17 18:03:00 13867.28 4164.42 -931.04
12/07/17 18:06:00 13866.92 4164.18 -931.15
12/07/17 18:09:00 13866.83 4163.04 -931.26
12/07/17 18:12:00 13866.46 4162.80 -931.37
12/07/17 18:15:00 13866.37 4161.66 -931.47
12/07/17 18:18:00 13866.01 4161.41 -931.58
12/07/17 18:21:00 13865.92 4160.27 -931.68
12/07/17 18:24:00 13865.56 4160.03 -931.79
12/07/17 18:27:00 13865.47 4158.89 -931.89
12/07/17 18:30:00 13865.11 4158.65 -931.99
12/07/17 18:33:00 13865.02 4157.51 -932.10
12/07/17 18:36:00 13864.65 4157.26 -932.20
12/07/17 18:39:00 13864.56 4156.12 -932.30
12/07/17 18:42:00 13864.20 4155.88 -932.40
12/07/17 18:45:00 13864.11 4154.73 -932.49
12/07/17 18:48:00 13864.02 4153.59 -932.59
12/07/17 18:51:00 13863.66 4153.35 -932.69
12/07/17 18:54:00 13863.57 4152.20 -932.79
12/07/17 18:57:00 13863.21 4151.96 -932.88
12/07/17 19:00:00 13863.12 4150.81 -932.98
12/07/17 19:03:00 13862.76 4150.57 -933.07
12/07/17 19:06:00 13862.67 4149.43 -933.16
12/07/17 19:09:00 13862.31 4149.19 -933.26
12/07/17 19:12:00 13862.22 4148.04 -933.35
12/07/17 19:15:00 13861.86 4147.80 -933.44
12/07/17 19:18:00 13861.77 4146.65 -933.53
12/07/17 19:21:00 13861.41 4146.41 -933.62
12/07/17 19:24:00 13861.32 4145.27 -933.71
12/07/17 19:27:00 13860.96 4145.02 -933.80
12/07/17 19:30:00 13860.87 4143.88 -933.89
12/07/17 19:33:00 13860.78 4142.74 -933.97
12/07/17 19:36:00 13860.42 4142.49 -934.06
12/07/17 19:39:00 13860.33 4141.35 -934.14
12/07/17 19:42:00 13859.97 4141.10 -934.23
12/07/17 19:45:00 13859.88 4139.96 -934.31
12/07/17 19:48:00 13859.53 4139.71 -934.40
12/07/17 19:51:00 13859.44 4138.57 -934.48
12/07/17 19:54:00 13859.08 4138.33 -934.56
12/07/17 19:57:00 13858.99 4137.19 -934.64
12/07/17 20:00:00 13858.63 4136.94 -934.72
12/07/17 20:03:00 13858.54 4135.80 -934.80
12/07/17 20:06:00 13858.19 4135.55 -934.88
12/07/17 20:09:00 13858.10 4134.41 -934.96
12/07/17 20:12:00 13857.74 4134.17 -935.04
12/07/17 20:15:00 13857.65 4133.02 -935.12
12/07/17 20:18:00 13857.57 4131.88 -935.19
12/07/17 20:21:00 13857.21 4131.64 -935.27
12/07/17 20:24:00 13857.12 4130.50 -935.34
12/07/17 20:27:00 13856.77 4130.26 -935.42
12/07/17 20:30:00 13856.68 4129.11 -935.49
12/07/17 20:33:00 13856.32 4128.87 -935.56
12/07/17 20:36:00 13856.24 4127.73 -935.64
12/07/17 20:39:00 13855.88 4127.49 -935.71
12/07/17 20:42:00 13855.79 4126.34 -935.78
12/07/17 20:45:00 13855.44 4126.10 -935.85
12/07/17 20:48:00 13855.36 4124.96 -935.92
12/07/17 20:51:00 13855.00 4124.72 -935.98
12/07/17 20:54:00 13854.92 4123.58 -936.05
12/07/17 20:57:00 13854.56 4123.34 -936.12
12/07/17 21:00:00 13854.48 4122.20 -936.18
12/07/17 21:03:00 13854.39 4121.06 -936.25
12/07/17 21:06:00 13854.04 4120.82 -936.31
12/07/17 21:09:00 13853.96 4119.68 -936.38
12/07/17 21:12:00 13853.60 4119.44 -936.44
12/07/17 21:15:00 13853.52 4118.30 -936.50
12/07/17 21:18:00 13853.17 4118.06 -936.56
12/07/17 21:21:00 13853.09 4116.93 -936.62
12/07/17 21:24:00 13852.74 4116.69 -936.68
12/07/17 21:27:00 13852.66 4115.55 -936.74
12/07/17 21:30:00 13852.31 4115.31 -936.80
12/07/17 21:33:00 13852.22 4114.18 -936.86
12/07/17 21:36:00 13851.88 4113.94 -936.91
12/07/17 21:39:00 13851.80 4112.80 -936.97
12/07/17 21:42:00 13851.45 4112.57 -937.02
12/07/17 21:45:00 13851.37 4111.44 -937.07
12/07/17 21:48:00 13851.29 4110.30 -937.13
12/07/17 21:51:00 13850.94 4110.07 -937.18
12/07/17 21:54:00 13850.86 4108.94 -937.23
12/07/17 21:57:00 13850.52 4108.71 -937.28
12/07/17 22:00:00 13850.44 4107.58 -937.32
12/07/17 22:03:00 13850.10 4107.35 -937.37
12/07/17 22:06:00 13850.02 4106.21 -937.42
12/07/17 22:09:00 13849.68 4105.99 -937.46
12/07/17 22:12:00 13849.61 4104.86 -937.51
12/07/17 22:15:00 13849.26 4104.63 -937.55
12/07/17 22:18:00 13849.19 4103.51 -937.59
12/07/17 22:21:00 13848.85 4103.29 -937.63
12/07/17 22:24:00 13848.78 4102.17 -937.67
12/07/17 22:27:00 13848.44 4101.95 -937.71
12/07/17 22:30:00 13848.37 4100.82 -937.75
12/07/17 22:33:00 13848.30 4099.71 -937.79
12/07/17 22:36:00 13847.97 4099.49 -937.82
12/07/17 22:39:00 13847.91 4098.38 -937.86
12/07/17 22:42:00 13847.57 4098.17 -937.89
12/07/17 22:45:00 13847.51 4097.06 -937.92
12/07/17 22:48:00 13847.18 4096.85 -937.95
12/07/17 22:51:00 13847.12 4095.75 -937.99
12/07/17 22:54:00 13846.80 4095.55 -938.02
12/07/17 22:57:00 13846.75 4094.45 -938.05
12/07/17 23:00:00 13846.43 4094.26 -938.08
12/07/17 23:03:00 13846.38 4093.17 -938.11
12/07/17 23:06:00 13846.06 4092.99 -938.14
12/07/17 23:09:00 13846.02 4091.91 -938.17
12/07/17 23:12:00 13845.71 4091.74 -938.21
12/07/17 23:15:00 13845.68 4090.67 -938.25
12/07/17 23:18:00 13845.64 4089.61 -938.29
12/07/17 23:21:00 13845.35 4089.46 -938.34
12/07/17 23:24:00 13845.32 4088.42 -938.41
12/07/17 23:27:00 13845.03 4088.28 -938.48
12/07/17 23:30:00 13845.01 4087.24 -938.57
12/07/17 23:33:00 13844.72 4087.10 -938.68
12/07/17 23:36:00 13844.69 4086.05 -938.79
12/07/17 23:39:00 13844.39 4085.90 -938.92
12/07/17 23:42:00 13844.36 4084.84 -939.06
12/07/17 23:45:00 13844.06 4084.68 -939.20
12/07/17 23:48:00 13844.01 4083.61 -939.35
12/07/17 23:51:00 13843.70 4083.43 -939.50
12/07/17 23:54:00 13843.65 4082.35 -939.66
12/07/17 23:57:00 13843.33 4082.15 -939.81
12/07/18 00:00:00 13843.27 4081.06 -939.96
12/07/18 00:03:00 13843.21 4079.96 -940.12
12/07/18 00:06:00 13842.88 4079.75 -940.27
12/07/18 00:09:00 13842.82 4078.65 -940.42
12/07/18 00:12:00 13842.48 4078.44 -940.57
12/07/18 00:15:00 13842.42 4077.32 -940.72
12/07/18 00:18:00 13842.08 4077.10 -940.86
12/07/18 00:21:00 13842.01 4075.98 -941.01
12/07/18 00:24:00 13841.67 4075.76 -941.15
12/07/18 00:27:00 13841.60 4074.65 -941.30
12/07/18 00:30:00 13841.26 4074.42 -941.44
12/07/18 00:33:00 13841.19 4073.29 -941.58
12/07/18 00:36:00 13840.85 4073.07 -941.72
12/07/18 00:39:00 13840.77 4071.93 -941.85
12/07/18 00:42:00 13840.43 4071.70 -941.99
12/07/18 00:45:00 13840.35 4070.57 -942.12
12/07/18 00:48:00 13840.27 4069.44 -942.26
12/07/18 00:51:00 13839.93 4069.21 -942.39
12/07/18 00:54:00 13839.85 4068.07 -942.52
12/07/18 00:57:00 13839.51 4067.83 -942.65
12/07/18 01:00:00 13839.43 4066.70 -942.78
12/07/18 01:03:00 13839.08 4066.46 -942.90
12/07/18 01:06:00 13839.00 4065.32 -943.03
12/07/18 01:09:00 13838.66 4065.09 -943.15
12/07/18 01:12:00 13838.58 4063.95 -943.28
12/07/18 01:15:00 13838.23 4063.71 -943.40
12/07/18 01:18:00 13838.15 4062.56 -943.52
12/07/18 01:21:00 13837.80 4062.32 -943.64
12/07/18 01:24:00 13837.72 4061.18 -943.76
12/07/18 01:27:00 13837.38 4060.94 -943.88
12/07/18 01:30:00 13837.29 4059.80 -944.00
12/07/18 01:33:00 13837.21 4058.65 -944.11
12/07/18 01:36:00 13836.87 4058.41 -944.23
12/07/18 01:39:00 13836.78 4057.27 -944.35
12/07/18 01:42:00 13836.43 4057.02 -944.46
12/07/18 01:45:00 13836.35 4055.88 -944.57
12/07/18 01:48:00 13836.01 4055.63 -944.68
12/07/18 01:51:00 13835.92 4054.49 -944.80
12/07/18 01:54:00 13835.58 4054.24 -944.91
12/07/18 01:57:00 13835.49 4053.10 -945.01
12/07/18 02:00:00 13835.15 4052.85 -945.12
12/07/18 02:03:00 13835.06 4051.71 -945.23
12/07/18 02:06:00 13834.72 4051.46 -945.34
12/07/18 02:09:00 13834.63 4050.31 -945.44
12/07/18 02:12:00 13834.29 4050.06 -945.55
12/07/18 02:15:00 13834.20 4048.91 -945.65
12/07/18 02:18:00 13834.12 4047.77 -945.76
12/07/18 02:21:00 13833.77 4047.52 -945.86
12/07/18 02:24:00 13833.69 4046.38 -945.96
12/07/18 02:27:00 13833.34 4046.13 -946.06
12/07/18 02:30:00 13833.26 4044.98 -946.16
12/07/18 02:33:00 13832.91 4044.73 -946.26
12/07/18 02:36:00 13832.83 4043.58 -946.36
12/07/18 02:39:00 13832.48 4043.33 -946.46
12/07/18 02:42:00 13832.40 4042.18 -946.56
12/07/18 02:45:00 13832.05 4041.94 -946.65
12/07/18 02:48:00 13831.97 4040.79 -946.75
12/07/18 02:51:00 13831.62 4040.54 -946.84
12/07/18 02:54:00 13831.54 4039.39 -946.94
12/07/18 02:57:00 13831.20 4039.15 -947.03
12/07/18 03:00:00 13831.11 4037.99 -947.13
12/07/18 03:03:00 13831.03 4036.84 -947.22
12/07/18 03:06:00 13830.68 4036.59 -947.31
12/07/18 03:09:00 13830.60 4035.45 -947.40
12/07/18 03:12:00 13830.25 4035.20 -947.49
12/07/18 03:15:00 13830.17 4034.05 -947.58
12/07/18 03:18:00 13829.83 4033.80 -947.67
12/07/18 03:21:00 13829.75 4032.65 -947.76
12/07/18 03:24:00 13829.40 4032.40 -947.84
12/07/18 03:27:00 13829.32 4031.25 -947.93
12/07/18 03:30:00 13828.97 4031.00 -948.01
12/07/18 03:33:00 13828.89 4029.85 -948.10
12/07/18 03:36:00 13828.55 4029.60 -948.18
12/07/18 03:39:00 13828.47 4028.45 -948.27
12/07/18 03:42:00 13828.12 4028.20 -948.35
12/07/18 03:45:00 13828.04 4027.05 -948.43
12/07/18 03:48:00 13827.96 4025.90 -948.51
12/07/18 03:51:00 13827.61 4025.65 -948.60
12/07/18 03:54:00 13827.53 4024.51 -948.68
12/07/18 03:57:00 13827.19 4024.26 -948.76
12/07/18 04:00:00 13827.11 4023.11 -948.83
12/07/18 04:03:00 13826.77 4022.86 -948.91
12/07/18 04:06:00 13826.68 4021.71 -948.99
12/07/18 04:09:00 13826.34 4021.46 -949.07
12/07/18 04:12:00 13826.26 4020.32 -949.14
12/07/18 04:15:00 13825.92 4020.07 -949.22
12/07/18 04:18:00 13825.84 4018.92 -949.29
12/07/18 04:21:00 13825.50 4018.67 -949.36
12/07/18 04:24:00 13825.42 4017.52 -949.44
12/07/18 04:27:00 13825.08 4017.27 -949.51
12/07/18 04:30:00 13825.00 4016.12 -949.58
12/07/18 04:33:00 13824.92 4014.98 -949.65
12/07/18 04:36:00 13824.58 4014.73 -949.72
12/07/18 04:39:00 13824.50 4013.58 -949.79
12/07/18 04:42:00 13824.16 4013.33 -949.86
12/07/18 04:45:00 13824.08 4012.19 -949.93
12/07/18 04:48:00 13823.74 4011.94 -950.00
12/07/18 04:51:00 13823.66 4010.79 -950.06
12/07/18 04:54:00 13823.32 4010.55 -950.13
12/07/18 04:57:00 13823.25 4009.40 -950.19
12/07/18 05:00:00 13822.91 4009.16 -950.26
12/07/18 05:03:00 13822.83 4008.01 -950.32
12/07/18 05:06:00 13822.49 4007.76 -950.38
12/07/18 05:09:00 13822.42 4006.62 -950.44
12/07/18 05:12:00 13822.08 4006.38 -950.50
12/07/18 05:15:00 13822.00 4005.23 -950.56
12/07/18 05:18:00 13821.93 4004.09 -950.62
12/07/18 05:21:00 13821.59 4003.84 -950.68
12/07/18 05:24:00 13821.52 4002.70 -950.74
12/07/18 05:27:00 13821.18 4002.46 -950.79
12/07/18 05:30:00 13821.11 4001.31 -950.85
12/07/18 05:33:00 13820.77 4001.07 -950.90
12/07/18 05:36:00 13820.70 3999.93 -950.96
12/07/18 05:39:00 13820.37 3999.69 -951.01
12/07/18 05:42:00 13820.29 3998.55 -951.06
12/07/18 05:45:00 13819.96 3998.32 -951.11
12/07/18 05:48:00 13819.89 3997.17 -951.16
12/07/18 05:51:00 13819.56 3996.94 -951.21
12/07/18 05:54:00 13819.49 3995.80 -951.26
12/07/18 05:57:00 13819.16 3995.56 -951.31
12/07/18 06:00:00 13819.09 3994.42 -951.36
12/07/18 06:03:00 13819.02 3993.29 -951.40
12/07/18 06:06:00 13818.69 3993.06 -951.45
12/07/18 06:09:00 13818.62 3991.92 -951.49
12/07/18 06:12:00 13818.29 3991.69 -951.53
12/07/18 06:15:00 13818.23 3990.55 -951.57
12/07/18 06:18:00 13817.90 3990.32 -951.61
12/07/18 06:21:00 13817.84 3989.20 -951.65
12/07/18 06:24:00 13817.52 3988.97 -951.69
12/07/18 06:27:00 13817.45 3987.84 -951.73
12/07/18 06:30:00 13817.13 3987.62 -951.76
12/07/18 06:33:00 13817.07 3986.50 -951.80
12/07/18 06:36:00 13816.75 3986.28 -951.83
12/07/18 06:39:00 13816.69 3985.15 -951.86
12/07/18 06:42:00 13816.38 3984.94 -951.89
12/07/18 06:45:00 13816.32 3983.83 -951.92
12/07/18 06:48:00 13816.27 3982.71 -951.95
12/07/18 06:51:00 13815.96 3982.50 -951.98
12/07/18 06:54:00 13815.91 3981.40 -952.01
12/07/18 06:57:00 13815.60 3981.20 -952.04
12/07/18 07:00:00 13815.56 3980.09 -952.07
12/07/18 07:03:00 13815.26 3979.90 -952.10
12/07/18 07:06:00 13815.22 3978.81 -952.13
12/07/18 07:09:00 13814.92 3978.63 -952.16
12/07/18 07:12:00 13814.89 3977.56 -952.19
12/07/18 07:15:00 13814.60 3977.38 -952.23
12/07/18 07:18:00 13814.58 3976.32 -952.27
12/07/18 07:21:00 13814.30 3976.16 -952.32
12/07/18 07:24:00 13814.28 3975.11 -952.38
12/07/18 07:27:00 13814.00 3974.96 -952.46
12/07/18 07:30:00 13813.99 3973.92 -952.55
12/07/18 07:33:00 13813.97 3972.87 -952.65
12/07/18 07:36:00 13813.70 3972.71 -952.76
12/07/18 07:39:00 13813.67 3971.66 -952.89
12/07/18 07:42:00 13813.39 3971.50 -953.02
12/07/18 07:45:00 13813.36 3970.43 -953.17
12/07/18 07:48:00 13813.06 3970.25 -953.31
12/07/18 07:51:00 13813.02 3969.17 -953.46
12/07/18 07:54:00 13812.72 3968.98 -953.61
12/07/18 07:57:00 13812.67 3967.88 -953.76
12/07/18 08:00:00 13812.36 3967.68 -953.91
12/07/18 08:03:00 13812.31 3966.58 -954.07
12/07/18 08:06:00 13812.00 3966.36 -954.22
12/07/18 08:09:00 13811.94 3965.25 -954.36
12/07/18 08:12:00 13811.62 3965.03 -954.51
12/07/18 08:15:00 13811.57 3963.92 -954.66
12/07/18 08:18:00 13811.50 3962.80 -954.80
12/07/18 08:21:00 13811.18 3962.57 -954.95
12/07/18 08:24:00 13811.12 3961.44 -955.09
12/07/18 08:27:00 13810.79 3961.21 -955.23
12/07/18 08:30:00 13810.73 3960.09 -955.37
12/07/18 08:33:00 13810.40 3959.86 -955.51
12/07/18 08:36:00 13810.34 3958.72 -955.64
12/07/18 08:39:00 13810.01 3958.48 -955.78
12/07/18 08:42:00 13809.94 3957.35 -955.91
12/07/18 08:45:00 13809.61 3957.11 -956.05
12/07/18 08:48:00 13809.54 3955.97 -956.18
12/07/18 08:51:00 13809.21 3955.73 -956.31
12/07/18 08:54:00 13809.14 3954.60 -956.44
12/07/18 08:57:00 13808.81 3954.35 -956.56
12/07/18 09:00:00 13808.74 3953.21 -956.69
12/07/18 09:03:00 13808.67 3952.07 -956.81
12/07/18 09:06:00 13808.34 3951.83 -956.94
12/07/18 09:09:00 13808.27 3950.68 -957.06
12/07/18 09:12:00 13807.94 3950.43 -957.18
12/07/18 09:15:00 13807.86 3949.29 -957.30
12/07/18 09:18:00 13807.53 3949.04 -957.42
12/07/18 09:21:00 13807.46 3947.90 -957.54
12/07/18 09:24:00 13807.13 3947.65 -957.66
12/07/18 09:27:00 13807.05 3946.50 -957.78
12/07/18 09:30:00 13806.72 3946.26 -957.89
12/07/18 09:33:00 13806.64 3945.11 -958.01
12/07/18 09:36:00 13806.31 3944.86 -958.12
12/07/18 09:39:00 13806.24 3943.71 -958.23
12/07/18 09:42:00 13805.91 3943.46 -958.34
12/07/18 09:45:00 13805.83 3942.31 -958.45
12/07/18 09:48:00 13805.76 3941.16 -958.57
12/07/18 09:51:00 13805.42 3940.91 -958.67
12/07/18 09:54:00 13805.35 3939.76 -958.78
12/07/18 09:57:00 13805.02 3939.51 -958.89
12/07/18 10:00:00 13804.94 3938.36 -959.00
12/07/18 10:03:00 13804.61 3938.10 -959.10
12/07/18 10:06:00 13804.54 3936.95 -959.21
12/07/18 10:09:00 13804.20 3936.70 -959.31
12/07/18 10:12:00 13804.13 3935.55 -959.41
12/07/18 10:15:00 13803.79 3935.29 -959.52
12/07/18 10:18:00 13803.72 3934.14 -959.62
12/07/18 10:21:00 13803.39 3933.89 -959.72
12/07/18 10:24:00 13803.31 3932.73 -959.82
12/07/18 10:27:00 13802.98 3932.48 -959.92
12/07/18 10:30:00 13802.90 3931.33 -960.02
12/07/18 10:33:00 13802.83 3930.18 -960.11
12/07/18 10:36:00 13802.50 3929.92 -960.21
12/07/18 10:39:00 13802.42 3928.77 -960.31
12/07/18 10:42:00 13802.09 3928.51 -960.40
12/07/18 10:45:00 13802.01 3927.36 -960.50
12/07/18 10:48:00 13801.68 3927.11 -960.59
12/07/18 10:51:00 13801.60 3925.95 -960.68
12/07/18 10:54:00 13801.27 3925.70 -960.78
12/07/18 10:57:00 13801.20 3924.55 -960.87
12/07/18 11:00:00 13800.87 3924.29 -960.96
12/07/18 11:03:00 13800.79 3923.13 -961.05
12/07/18 11:06:00 13800.46 3922.88 -961.14
12/07/18 11:09:00 13800.38 3921.73 -961.23
12/07/18 11:12:00 13800.05 3921.47 -961.31
12/07/18 11:15:00 13799.98 3920.32 -961.40
12/07/18 11:18:00 13799.90 3919.16 -961.49
12/07/18 11:21:00 13799.58 3918.91 -961.57
12/07/18 11:24:00 13799.50 3917.75 -961.66
12/07/18 11:27:00 13799.17 3917.49 -961.74
12/07/18 11:30:00 13799.10 3916.34 -961.83
12/07/18 11:33:00 13798.77 3916.09 -961.91
12/07/18 11:36:00 13798.69 3914.93 -961.99
12/07/18 11:39:00 13798.36 3914.68 -962.08
12/07/18 11:42:00 13798.29 3913.52 -962.16
12/07/18 11:45:00 13797.96 3913.27 -962.24
12/07/18 11:48:00 13797.88 3912.11 -962.32
12/07/18 11:51:00 13797.56 3911.86 -962.40
12/07/18 11:54:00 13797.48 3910.70 -962.47
12/07/18 11:57:00 13797.15 3910.45 -962.55
12/07/18 12:00:00 13797.08 3909.29 -962.63
12/07/18 12:03:00 13797.01 3908.14 -962.70
12/07/18 12:06:00 13796.68 3907.89 -962.78
12/07/18 12:09:00 13796.61 3906.74 -962.85
12/07/18 12:12:00 13796.28 3906.48 -962.93
12/07/18 12:15:00 13796.20 3905.33 -963.00
12/07/18 12:18:00 13795.88 3905.07 -963.07
12/07/18 12:21:00 13795.81 3903.92 -963.14
12/07/18 12:24:00 13795.48 3903.66 -963.22
12/07/18 12:27:00 13795.41 3902.51 -963.29
12/07/18 12:30:00 13795.08 3902.26 -963.36
12/07/18 12:33:00 13795.01 3901.10 -963.42
12/07/18 12:36:00 13794.68 3900.85 -963.49
12/07/18 12:39:00 13794.61 3899.70 -963.56
12/07/18 12:42:00 13794.29 3899.45 -963.63
12/07/18 12:45:00 13794.22 3898.29 -963.69
12/07/18 12:48:00 13794.14 3897.14 -963.76
12/07/18 12:51:00 13793.82 3896.89 -963.82
12/07/18 12:54:00 13793.75 3895.74 -963.88
12/07/18 12:57:00 13793.43 3895.49 -963.95
12/07/18 13:00:00 13793.36 3894.34 -964.01
12/07/18 13:03:00 13793.03 3894.08 -964.07
12/07/18 13:06:00 13792.96 3892.94 -964.13
12/07/18 13:09:00 13792.64 3892.69 -964.19
12/07/18 13:12:00 13792.57 3891.53 -964.25
12/07/18 13:15:00 13792.25 3891.28 -964.31
12/07/18 13:18:00 13792.18 3890.14 -964.36
12/07/18 13:21:00 13791.86 3889.89 -964.42
12/07/18 13:24:00 13791.79 3888.74 -964.48
12/07/18 13:27:00 13791.47 3888.49 -964.53
12/07/18 13:30:00 13791.41 3887.34 -964.58
12/07/18 13:33:00 13791.34 3886.19 -964.64
12/07/18 13:36:00 13791.02 3885.95 -964.69
12/07/18 13:39:00 13790.96 3884.80 -964.74
12/07/18 13:42:00 13790.64 3884.56 -964.79
12/07/18 13:45:00 13790.57 3883.41 -964.84
12/07/18 13:48:00 13790.26 3883.17 -964.89
12/07/18 13:51:00 13790.19 3882.02 -964.93
12/07/18 13:54:00 13789.88 3881.78 -964.98
12/07/18 13:57:00 13789.82 3880.64 -965.03
12/07/18 14:00:00 13789.50 3880.39 -965.07
12/07/18 14:03:00 13789.44 3879.25 -965.11
12/07/18 14:06:00 13789.13 3879.01 -965.16
12/07/18 14:09:00 13789.06 3877.88 -965.20
12/07/18 14:12:00 13788.75 3877.64 -965.24
12/07/18 14:15:00 13788.69 3876.50 -965.28
12/07/18 14:18:00 13788.64 3875.36 -965.31
12/07/18 14:21:00 13788.33 3875.13 -965.35
12/07/18 14:24:00 13788.27 3874.00 -965.39
12/07/18 14:27:00 13787.96 3873.76 -965.42
12/07/18 14:30:00 13787.91 3872.64 -965.46
12/07/18 14:33:00 13787.60 3872.41 -965.49
12/07/18 14:36:00 13787.55 3871.28 -965.52
12/07/18 14:39:00 13787.25 3871.05 -965.55
12/07/18 14:42:00 13787.20 3869.93 -965.58
12/07/18 14:45:00 13786.90 3869.71 -965.61
12/07/18 14:48:00 13786.86 3868.59 -965.64
12/07/18 14:51:00 13786.56 3868.38 -965.66
12/07/18 14:54:00 13786.52 3867.27 -965.69
12/07/18 14:57:00 13786.23 3867.06 -965.72
12/07/18 15:00:00 13786.19 3865.96 -965.74
12/07/18 15:03:00 13786.15 3864.86 -965.77
12/07/18 15:06:00 13785.87 3864.66 -965.80
12/07/18 15:09:00 13785.85 3863.58 -965.82
12/07/18 15:12:00 13785.57 3863.39 -965.86
12/07/18 15:15:00 13785.55 3862.32 -965.89
12/07/18 15:18:00 13785.28 3862.15 -965.93
12/07/18 15:21:00 13785.27 3861.08 -965.98
12/07/18 15:24:00 13785.00 3860.92 -966.04
12/07/18 15:27:00 13785.00 3859.87 -966.11
12/07/18 15:30:00 13784.74 3859.72 -966.20
12/07/18 15:33:00 13784.73 3858.66 -966.30
12/07/18 15:36:00 13784.47 3858.51 -966.41
12/07/18 15:39:00 13784.45 3857.45 -966.54
12/07/18 15:42:00 13784.18 3857.28 -966.67
12/07/18 15:45:00 13784.16 3856.20 -966.81
12/07/18 15:48:00 13784.13 3855.12 -966.95
12/07/18 15:51:00 13783.85 3854.93 -967.10
12/07/18 15:54:00 13783.81 3853.84 -967.25
12/07/18 15:57:00 13783.52 3853.63 -967.40
12/07/18 16:00:00 13783.48 3852.53 -967.55
12/07/18 16:03:00 13783.19 3852.32 -967.70
12/07/18 16:06:00 13783.14 3851.20 -967.84
12/07/18 16:09:00 13782.84 3850.98 -967.99
12/07/18 16:12:00 13782.79 3849.87 -968.14
12/07/18 16:15:00 13782.48 3849.64 -968.28
12/07/18 16:18:00 13782.43 3848.51 -968.42
12/07/18 16:21:00 13782.12 3848.28 -968.57
12/07/18 16:24:00 13782.07 3847.15 -968.71
12/07/18 16:27:00 13781.76 3846.91 -968.84
12/07/18 16:30:00 13781.70 3845.78 -968.98
12/07/18 16:33:00 13781.64 3844.65 -969.12
12/07/18 16:36:00 13781.33 3844.41 -969.25
12/07/18 16:39:00 13781.27 3843.26 -969.39
12/07/18 16:42:00 13780.96 3843.02 -969.52
12/07/18 16:45:00 13780.90 3841.88 -969.65
12/07/18 16:48:00 13780.58 3841.64 -969.78
12/07/18 16:51:00 13780.52 3840.49 -969.91
12/07/18 16:54:00 13780.21 3840.24 -970.03
12/07/18 16:57:00 13780.14 3839.10 -970.16
12/07/18 17:00:00 13779.83 3838.85 -970.28
12/07/18 17:03:00 13779.76 3837.70 -970.40
12/07/18 17:06:00 13779.45 3837.45 -970.53
12/07/18 17:09:00 13779.38 3836.30 -970.65
12/07/18 17:12:00 13779.07 3836.05 -970.77
12/07/18 17:15:00 13779.00 3834.90 -970.89
12/07/18 17:18:00 13778.94 3833.75 -971.00
12/07/18 17:21:00 13778.62 3833.50 -971.12
12/07/18 17:24:00 13778.55 3832.35 -971.24
12/07/18 17:27:00 13778.23 3832.09 -971.35
12/07/18 17:30:00 13778.17 3830.94 -971.46
12/07/18 17:33:00 13777.85 3830.68 -971.58
12/07/18 17:36:00 13777.79 3829.53 -971.69
12/07/18 17:39:00 13777.47 3829.27 -971.80
12/07/18 17:42:00 13777.40 3828.12 -971.91
12/07/18 17:45:00 13777.08 3827.87 -972.02
12/07/18 17:48:00 13777.01 3826.71 -972.13
12/07/18 17:51:00 13776.70 3826.45 -972.23
12/07/18 17:54:00 13776.63 3825.30 -972.34
12/07/18 17:57:00 13776.31 3825.04 -972.44
12/07/18 18:00:00 13776.25 3823.89 -972.55
12/07/18 18:03:00 13776.18 3822.73 -972.65
12/07/18 18:06:00 13775.86 3822.47 -972.75
12/07/18 18:09:00 13775.79 3821.32 -972.86
12/07/18 18:12:00 13775.47 3821.06 -972.96
12/07/18 18:15:00 13775.41 3819.90 -973.06
12/07/18 18:18:00 13775.09 3819.64 -973.16
12/07/18 18:21:00 13775.02 3818.49 -973.26
12/07/18 18:24:00 13774.70 3818.23 -973.35
12/07/18 18:27:00 13774.64 3817.07 -973.45
12/07/18 18:30:00 13774.32 3816.81 -973.55
12/07/18 18:33:00 13774.25 3815.65 -973.64
12/07/18 18:36:00 13773.93 3815.39 -973.74
12/07/18 18:39:00 13773.87 3814.23 -973.83
12/07/18 18:42:00 13773.55 3813.97 -973.93
12/07/18 18:45:00 13773.48 3812.81 -974.02
12/07/18 18:48:00 13773.41 3811.66 -974.11
12/07/18 18:51:00 13773.10 3811.39 -974.20
12/07/18 18:54:00 13773.03 3810.23 -974.29
12/07/18 18:57:00 13772.71 3809.97 -974.38
12/07/18 19:00:00 13772.64 3808.81 -974.47
12/07/18 19:03:00 13772.33 3808.55 -974.56
12/07/18 19:06:00 13772.26 3807.39 -974.65
12/07/18 19:09:00 13771.95 3807.13 -974.73
12/07/18 19:12:00 13771.88 3805.97 -974.82
12/07/18 19:15:00 13771.56 3805.71 -974.90
12/07/18 19:18:00 13771.49 3804.55 -974.99
12/07/18 19:21:00 13771.18 3804.29 -975.07
12/07/18 19:24:00 13771.11 3803.14 -975.16
12/07/18 19:27:00 13770.80 3802.87 -975.24
12/07/18 19:30:00 13770.73 3801.71 -975.32
12/07/18 19:33:00 13770.66 3800.56 -975.40
12/07/18 19:36:00 13770.35 3800.30 -975.48
12/07/18 19:39:00 13770.28 3799.13 -975.56
12/07/18 19:42:00 13769.97 3798.87 -975.64
12/07/18 19:45:00 13769.90 3797.71 -975.72
12/07/18 19:48:00 13769.59 3797.45 -975.80
12/07/18 19:51:00 13769.52 3796.30 -975.87
12/07/18 19:54:00 13769.21 3796.03 -975.95
12/07/18 19:57:00 13769.14 3794.87 -976.02
12/07/18 20:00:00 13768.83 3794.61 -976.10
12/07/18 20:03:00 13768.76 3793.46 -976.17
12/07/18 20:06:00 13768.45 3793.19 -976.25
12/07/18 20:09:00 13768.38 3792.03 -976.32
12/07/18 20:12:00 13768.07 3791.77 -976.39
12/07/18 20:15:00 13768.00 3790.62 -976.46
12/07/18 20:18:00 13767.94 3789.46 -976.53
12/07/18 20:21:00 13767.63 3789.20 -976.60
12/07/18 20:24:00 13767.56 3788.04 -976.67
12/07/18 20:27:00 13767.25 3787.78 -976.74
12/07/18 20:30:00 13767.19 3786.62 -976.81
12/07/18 20:33:00 13766.88 3786.36 -976.87
12/07/18 20:36:00 13766.81 3785.21 -976.94
12/07/18 20:39:00 13766.50 3784.95 -977.00
12/07/18 20:42:00 13766.44 3783.79 -977.07
12/07/18 20:45:00 13766.13 3783.53 -977.13
12/07/18 20:48:00 13766.07 3782.38 -977.20
12/07/18 20:51:00 13765.75 3782.12 -977.26
12/07/18 20:54:00 13765.69 3780.96 -977.32
12/07/18 20:57:00 13765.38 3780.70 -977.38
12/07/18 21:00:00 13765.32 3779.55 -977.44
12/07/18 21:03:00 13765.26 3778.39 -977.50
12/07/18 21:06:00 13764.95 3778.13 -977.56
12/07/18 21:09:00 13764.89 3776.98 -977.62
12/07/18 21:12:00 13764.58 3776.72 -977.67
12/07/18 21:15:00 13764.52 3775.57 -977.73
12/07/18 21:18:00 13764.21 3775.32 -977.78
12/07/18 21:21:00 13764.15 3774.16 -977.84
12/07/18 21:24:00 13763.85 3773.90 -977.89
12/07/18 21:27:00 13763.79 3772.75 -977.94
12/07/18 21:30:00 13763.48 3772.50 -977.99
12/07/18 21:33:00 13763.42 3771.35 -978.04
12/07/18 21:36:00 13763.12 3771.10 -978.09
12/07/18 21:39:00 13763.06 3769.95 -978.14
12/07/18 21:42:00 13762.76 3769.69 -978.19
12/07/18 21:45:00 13762.70 3768.54 -978.24
12/07/18 21:48:00 13762.65 3767.40 -978.28
12/07/18 21:51:00 13762.34 3767.14 -978.33
12/07/18 21:54:00 13762.29 3765.99 -978.37
12/07/18 21:57:00 13761.99 3765.74 -978.42
12/07/18 22:00:00 13761.94 3764.60 -978.46
12/07/18 22:03:00 13761.64 3764.35 -978.50
12/07/18 22:06:00 13761.58 3763.21 -978.54
12/07/18 22:09:00 13761.29 3762.96 -978.58
12/07/18 22:12:00 13761.23 3761.82 -978.62
12/07/18 22:15:00 13760.94 3761.58 -978.66
12/07/18 22:18:00 13760.89 3760.44 -978.69
12/07/18 22:21:00 13760.59 3760.20 -978.73
12/07/18 22:24:00 13760.55 3759.05 -978.76
12/07/18 22:27:00 13760.25 3758.82 -978.79
12/07/18 22:30:00 13760.21 3757.69 -978.82
12/07/18 22:33:00 13760.16 3756.55 -978.85
12/07/18 22:36:00 13759.87 3756.32 -978.89
12/07/18 22:39:00 13759.83 3755.19 -978.91
12/07/18 22:42:00 13759.54 3754.96 -978.94
12/07/18 22:45:00 13759.50 3753.84 -978.97
12/07/18 22:48:00 13759.22 3753.61 -978.99
12/07/18 22:51:00 13759.19 3752.49 -979.02
12/07/18 22:54:00 13758.91 3752.27 -979.04
12/07/18 22:57:00 13758.87 3751.16 -979.07
12/07/18 23:00:00 13758.60 3750.95 -979.09
12/07/18 23:03:00 13758.57 3749.85 -979.11
12/07/18 23:06:00 13758.31 3749.65 -979.14
12/07/18 23:09:00 13758.29 3748.56 -979.17
12/07/18 23:12:00 13758.03 3748.36 -979.20
12/07/18 23:15:00 13758.01 3747.28 -979.23
12/07/18 23:18:00 13758.01 3746.21 -979.27
12/07/18 23:21:00 13757.75 3746.04 -979.32
12/07/18 23:24:00 13757.75 3744.98 -979.37
12/07/18 23:27:00 13757.51 3744.81 -979.44
12/07/18 23:30:00 13757.51 3743.76 -979.53
12/07/18 23:33:00 13757.27 3743.60 -979.62
12/07/18 23:36:00 13757.27 3742.54 -979.74
12/07/18 23:39:00 13757.02 3742.37 -979.86
12/07/18 23:42:00 13757.00 3741.30 -979.99
12/07/18 23:45:00 13756.75 3741.11 -980.13
12/07/18 23:48:00 13756.73 3740.03 -980.27
12/07/18 23:51:00 13756.46 3739.83 -980.41
12/07/18 23:54:00 13756.43 3738.74 -980.56
12/07/18 23:57:00 13756.15 3738.53 -980.71
12/07/19 00:00:00 13756.12 3737.41 -980.85
12/07/19 00:03:00 13756.08 3736.29 -981.00
12/07/19 00:06:00 13755.80 3736.07 -981.15
12/07/19 00:09:00 13755.76 3734.96 -981.29
12/07/19 00:12:00 13755.47 3734.73 -981.44
12/07/19 00:15:00 13755.43 3733.59 -981.58
12/07/19 00:18:00 13755.14 3733.36 -981.72
12/07/19 00:21:00 13755.09 3732.23 -981.86
12/07/19 00:24:00 13754.80 3731.99 -982.00
12/07/19 00:27:00 13754.75 3730.85 -982.13
12/07/19 00:30:00 13754.46 3730.61 -982.27
12/07/19 00:33:00 13754.40 3729.47 -982.40
12/07/19 00:36:00 13754.11 3729.22 -982.54
12/07/19 00:39:00 13754.06 3728.07 -982.67
12/07/19 00:42:00 13753.76 3727.82 -982.80
12/07/19 00:45:00 13753.70 3726.68 -982.92
12/07/19 00:48:00 13753.65 3725.53 -983.05
12/07/19 00:51:00 13753.35 3725.28 -983.18
12/07/19 00:54:00 13753.29 3724.13 -983.30
12/07/19 00:57:00 13753.00 3723.88 -983.43
12/07/19 01:00:00 13752.94 3722.73 -983.55
12/07/19 01:03:00 13752.64 3722.47 -983.67
12/07/19 01:06:00 13752.58 3721.32 -983.79
12/07/19 01:09:00 13752.28 3721.06 -983.91
12/07/19 01:12:00 13752.22 3719.91 -984.03
12/07/19 01:15:00 13751.92 3719.65 -984.14
12/07/19 01:18:00 13751.86 3718.49 -984.26
12/07/19 01:21:00 13751.56 3718.24 -984.37
12/07/19 01:24:00 13751.50 3717.08 -984.49
12/07/19 01:27:00 13751.20 3716.82 -984.60
12/07/19 01:30:00 13751.14 3715.67 -984.71
12/07/19 01:33:00 13751.08 3714.51 -984.82
12/07/19 01:36:00 13750.78 3714.24 -984.93
12/07/19 01:39:00 13750.72 3713.09 -985.04
12/07/19 01:42:00 13750.42 3712.82 -985.15
12/07/19 01:45:00 13750.36 3711.67 -985.25
12/07/19 01:48:00 13750.06 3711.40 -985.36
12/07/19 01:51:00 13750.00 3710.24 -985.46
12/07/19 01:54:00 13749.69 3709.98 -985.57
12/07/19 01:57:00 13749.64 3708.82 -985.67
12/07/19 02:00:00 13749.33 3708.56 -985.77
12/07/19 02:03:00 13749.27 3707.40 -985.88
12/07/19 02:06:00 13748.97 3707.13 -985.98
12/07/19 02:09:00 13748.91 3705.97 -986.08
12/07/19 02:12:00 13748.61 3705.70 -986.18
12/07/19 02:15:00 13748.55 3704.54 -986.27
12/07/19 02:18:00 13748.49 3703.38 -986.37
12/07/19 02:21:00 13748.18 3703.12 -986.47
12/07/19 02:24:00 13748.12 3701.95 -986.56
12/07/19 02:27:00 13747.82 3701.69 -986.66
12/07/19 02:30:00 13747.76 3700.53 -986.75
12/07/19 02:33:00 13747.46 3700.26 -986.85
12/07/19 02:36:00 13747.40 3699.10 -986.94
12/07/19 02:39:00 13747.10 3698.83 -987.03
12/07/19 02:42:00 13747.04 3697.67 -987.12
12/07/19 02:45:00 13746.73 3697.40 -987.21
12/07/19 02:48:00 13746.67 3696.24 -987.30
12/07/19 02:51:00 13746.37 3695.97 -987.39
12/07/19 02:54:00 13746.31 3694.81 -987.48
12/07/19 02:57:00 13746.01 3694.54 -987.57
12/07/19 03:00:00 13745.95 3693.38 -987.65
12/07/19 03:03:00 13745.89 3692.22 -987.74
12/07/19 03:06:00 13745.59 3691.95 -987.83
12/07/19 03:09:00 13745.53 3690.78 -987.91
12/07/19 03:12:00 13745.23 3690.52 -987.99
12/07/19 03:15:00 13745.17 3689.35 -988.08
12/07/19 03:18:00 13744.87 3689.08 -988.16
12/07/19 03:21:00 13744.81 3687.92 -988.24
12/07/19 03:24:00 13744.51 3687.65 -988.32
12/07/19 03:27:00 13744.45 3686.49 -988.40
12/07/19 03:30:00 13744.15 3686.22 -988.48
12/07/19 03:33:00 13744.09 3685.06 -988.56
12/07/19 03:36:00 13743.79 3684.79 -988.64
12/07/19 03:39:00 13743.73 3683.63 -988.72
12/07/19 03:42:00 13743.43 3683.36 -988.80
12/07/19 03:45:00 13743.37 3682.20 -988.87
12/07/19 03:48:00 13743.31 3681.03 -988.95
12/07/19 03:51:00 13743.01 3680.77 -989.02
12/07/19 03:54:00 13742.96 3679.60 -989.10
12/07/19 03:57:00 13742.66 3679.34 -989.17
12/07/19 04:00:00 13742.60 3678.18 -989.24
12/07/19 04:03:00 13742.30 3677.91 -989.31
12/07/19 04:06:00 13742.24 3676.74 -989.38
12/07/19 04:09:00 13741.94 3676.48 -989.46
12/07/19 04:12:00 13741.88 3675.32 -989.53
12/07/19 04:15:00 13741.59 3675.05 -989.59
12/07/19 04:18:00 13741.53 3673.89 -989.66
12/07/19 04:21:00 13741.23 3673.62 -989.73
12/07/19 04:24:00 13741.18 3672.46 -989.80
12/07/19 04:27:00 13740.88 3672.19 -989.86
12/07/19 04:30:00 13740.82 3671.03 -989.93
12/07/19 04:33:00 13740.77 3669.87 -989.99
12/07/19 04:36:00 13740.47 3669.60 -990.06
12/07/19 04:39:00 13740.42 3668.44 -990.12
12/07/19 04:42:00 13740.12 3668.17 -990.18
12/07/19 04:45:00 13740.07 3667.01 -990.24
12/07/19 04:48:00 13739.77 3666.74 -990.31
12/07/19 04:51:00 13739.71 3665.59 -990.37
12/07/19 04:54:00 13739.42 3665.32 -990.43
12/07/19 04:57:00 13739.37 3664.16 -990.48
12/07/19 05:00:00 13739.07 3663.90 -990.54
12/07/19 05:03:00 13739.02 3662.74 -990.60
12/07/19 05:06:00 13738.73 3662.48 -990.65
12/07/19 05:09:00 13738.67 3661.31 -990.71
12/07/19 05:12:00 13738.38 3661.05 -990.77
12/07/19 05:15:00 13738.33 3659.90 -990.82
12/07/19 05:18:00 13738.27 3658.74 -990.87
12/07/19 05:21:00 13737.98 3658.48 -990.92
12/07/19 05:24:00 13737.93 3657.32 -990.98
12/07/19 05:27:00 13737.64 3657.05 -991.03
12/07/19 05:30:00 13737.59 3655.90 -991.07
12/07/19 05:33:00 13737.30 3655.64 -991.12
12/07/19 05:36:00 13737.25 3654.48 -991.17
12/07/19 05:39:00 13736.96 3654.22 -991.22
12/07/19 05:42:00 13736.91 3653.07 -991.26
12/07/19 05:45:00 13736.62 3652.81 -991.31
12/07/19 05:48:00 13736.57 3651.66 -991.35
12/07/19 05:51:00 13736.29 3651.40 -991.40
12/07/19 05:54:00 13736.24 3650.25 -991.44
12/07/19 05:57:00 13735.96 3649.99 -991.48
12/07/19 06:00:00 13735.91 3648.84 -991.52
12/07/19 06:03:00 13735.86 3647.70 -991.56
12/07/19 06:06:00 13735.58 3647.44 -991.60
12/07/19 06:09:00 13735.54 3646.29 -991.63
12/07/19 06:12:00 13735.25 3646.04 -991.67
12/07/19 06:15:00 13735.21 3644.90 -991.71
12/07/19 06:18:00 13734.93 3644.65 -991.74
12/07/19 06:21:00 13734.89 3643.51 -991.77
12/07/19 06:24:00 13734.61 3643.26 -991.80
12/07/19 06:27:00 13734.57 3642.12 -991.83
12/07/19 06:30:00 13734.29 3641.88 -991.86
12/07/19 06:33:00 13734.26 3640.74 -991.89
12/07/19 06:36:00 13733.98 3640.50 -991.92
12/07/19 06:39:00 13733.95 3639.36 -991.95
12/07/19 06:42:00 13733.68 3639.13 -991.97
12/07/19 06:45:00 13733.65 3638.00 -992.00
12/07/19 06:48:00 13733.62 3636.87 -992.02
12/07/19 06:51:00 13733.35 3636.64 -992.04
12/07/19 06:54:00 13733.32 3635.53 -992.07
12/07/19 06:57:00 13733.06 3635.30 -992.09
12/07/19 07:00:00 13733.04 3634.19 -992.11
12/07/19 07:03:00 13732.79 3633.98 -992.13
12/07/19 07:06:00 13732.77 3632.88 -992.15
12/07/19 07:09:00 13732.52 3632.67 -992.18
12/07/19 07:12:00 13732.51 3631.58 -992.21
12/07/19 07:15:00 13732.27 3631.39 -992.24
12/07/19 07:18:00 13732.27 3630.31 -992.28
12/07/19 07:21:00 13732.04 3630.13 -992.32
12/07/19 07:24:00 13732.05 3629.07 -992.38
12/07/19 07:27:00 13731.82 3628.90 -992.44
12/07/19 07:30:00 13731.83 3627.84 -992.52
12/07/19 07:33:00 13731.83 3626.77 -992.62
12/07/19 07:36:00 13731.60 3626.60 -992.73
12/07/19 07:39:00 13731.60 3625.54 -992.85
12/07/19 07:42:00 13731.37 3625.36 -992.98
12/07/19 07:45:00 13731.36 3624.27 -993.11
12/07/19 07:48:00 13731.11 3624.08 -993.25
12/07/19 07:51:00 13731.09 3622.98 -993.40
12/07/19 07:54:00 13730.84 3622.77 -993.54
12/07/19 07:57:00 13730.81 3621.66 -993.69
12/07/19 08:00:00 13730.55 3621.44 -993.83
12/07/19 08:03:00 13730.52 3620.32 -993.98
12/07/19 08:06:00 13730.26 3620.09 -994.12
12/07/19 08:09:00 13730.22 3618.96 -994.26
12/07/19 08:12:00 13729.95 3618.73 -994.40
12/07/19 08:15:00 13729.91 3617.60 -994.54
12/07/19 08:18:00 13729.88 3616.46 -994.68
12/07/19 08:21:00 13729.60 3616.22 -994.82
12/07/19 08:24:00 13729.56 3615.08 -994.96
12/07/19 08:27:00 13729.28 3614.83 -995.09
12/07/19 08:30:00 13729.24 3613.68 -995.22
12/07/19 08:33:00 13728.96 3613.43 -995.36
12/07/19 08:36:00 13728.91 3612.29 -995.49
12/07/19 08:39:00 13728.63 3612.03 -995.62
12/07/19 08:42:00 13728.59 3610.88 -995.74
12/07/19 08:45:00 13728.30 3610.63 -995.87
12/07/19 08:48:00 13728.26 3609.48 -995.99
12/07/19 08:51:00 13727.97 3609.22 -996.12
12/07/19 08:54:00 13727.93 3608.06 -996.24
12/07/19 08:57:00 13727.64 3607.80 -996.36
12/07/19 09:00:00 13727.59 3606.65 -996.48
12/07/19 09:03:00 13727.54 3605.50 -996.60
12/07/19 09:06:00 13727.26 3605.23 -996.72
12/07/19 09:09:00 13727.21 3604.07 -996.84
12/07/19 09:12:00 13726.92 3603.81 -996.95
12/07/19 09:15:00 13726.87 3602.65 -997.07
12/07/19 09:18:00 13726.59 3602.38 -997.18
12/07/19 09:21:00 13726.54 3601.22 -997.29
12/07/19 09:24:00 13726.25 3600.96 -997.40
12/07/19 09:27:00 13726.20 3599.80 -997.51
12/07/19 09:30:00 13725.91 3599.53 -997.62
12/07/19 09:33:00 13725.86 3598.37 -997.73
12/07/19 09:36:00 13725.57 3598.10 -997.84
12/07/19 09:39:00 13725.52 3596.94 -997.95
12/07/19 09:42:00 13725.24 3596.67 -998.05
12/07/19 09:45:00 13725.18 3595.51 -998.16
12/07/19 09:48:00 13725.13 3594.34 -998.26
12/07/19 09:51:00 13724.84 3594.07 -998.36
12/07/19 09:54:00 13724.79 3592.91 -998.47
12/07/19 09:57:00 13724.50 3592.64 -998.57
12/07/19 10:00:00 13724.45 3591.48 -998.67
12/07/19 10:03:00 13724.16 3591.20 -998.77
12/07/19 10:06:00 13724.11 3590.04 -998.86
12/07/19 10:09:00 13723.82 3589.77 -998.96
12/07/19 10:12:00 13723.77 3588.61 -999.06
12/07/19 10:15:00 13723.48 3588.33 -999.16
12/07/19 10:18:00 13723.43 3587.16 -999.25
12/07/19 10:21:00 13723.14 3586.89 -999.35
12/07/19 10:24:00 13723.09 3585.73 -999.44
12/07/19 10:27:00 13722.80 3585.46 -999.53
12/07/19 10:30:00 13722.75 3584.29 -999.62
12/07/19 10:33:00 13722.70 3583.12 -999.72
12/07/19 10:36:00 13722.41 3582.85 -999.81
12/07/19 10:39:00 13722.36 3581.68 -999.90
12/07/19 10:42:00 13722.07 3581.41 -999.99
12/07/19 10:45:00 13722.02 3580.24 -1000.07
12/07/19 10:48:00 13721.73 3579.97 -1000.16
12/07/19 10:51:00 13721.68 3578.81 -1000.25
12/07/19 10:54:00 13721.39 3578.53 -1000.33
12/07/19 10:57:00 13721.34 3577.36 -1000.42
12/07/19 11:00:00 13721.05 3577.09 -1000.51
12/07/19 11:03:00 13721.00 3575.92 -1000.59
12/07/19 11:06:00 13720.72 3575.64 -1000.67
12/07/19 11:09:00 13720.66 3574.48 -1000.76
12/07/19 11:12:00 13720.38 3574.21 -1000.84
12/07/19 11:15:00 13720.33 3573.04 -1000.92
12/07/19 11:18:00 13720.27 3571.87 -1001.00
12/07/19 11:21:00 13719.99 3571.59 -1001.08
12/07/19 11:24:00 13719.94 3570.43 -1001.16
12/07/19 11:27:00 13719.65 3570.16 -1001.24
12/07/19 11:30:00 13719.60 3568.99 -1001.31
12/07/19 11:33:00 13719.31 3568.71 -1001.39
12/07/19 11:36:00 13719.26 3567.55 -1001.47
12/07/19 11:39:00 13718.98 3567.27 -1001.54
12/07/19 11:42:00 13718.93 3566.11 -1001.62
12/07/19 11:45:00 13718.64 3565.83 -1001.69
12/07/19 11:48:00 13718.59 3564.67 -1001.76
12/07/19 11:51:00 13718.31 3564.39 -1001.84
12/07/19 11:54:00 13718.26 3563.22 -1001.91
12/07/19 11:57:00 13717.97 3562.95 -1001.98
12/07/19 12:00:00 13717.92 3561.78 -1002.05
12/07/19 12:03:00 13717.87 3560.61 -1002.12
12/07/19 12:06:00 13717.59 3560.34 -1002.19
12/07/19 12:09:00 13717.54 3559.17 -1002.26
12/07/19 12:12:00 13717.26 3558.90 -1002.33
12/07/19 12:15:00 13717.21 3557.73 -1002.39
12/07/19 12:18:00 13716.92 3557.46 -1002.46
12/07/19 12:21:00 13716.88 3556.29 -1002.52
12/07/19 12:24:00 13716.59 3556.02 -1002.59
12/07/19 12:27:00 13716.54 3554.85 -1002.65
12/07/19 12:30:00 13716.26 3554.58 -1002.72
12/07/19 12:33:00 13716.21 3553.42 -1002.78
12/07/19 12:36:00 13715.93 3553.14 -1002.84
12/07/19 12:39:00 13715.89 3551.98 -1002.90
12/07/19 12:42:00 13715.61 3551.71 -1002.96
12/07/19 12:45:00 13715.56 3550.54 -1003.02
12/07/19 12:48:00 13715.51 3549.38 -1003.08
12/07/19 12:51:00 13715.23 3549.11 -1003.14
12/07/19 12:54:00 13715.18 3547.94 -1003.20
12/07/19 12:57:00 13714.90 3547.67 -1003.25
12/07/19 13:00:00 13714.86 3546.50 -1003.31
12/07/19 13:03:00 13714.58 3546.23 -1003.36
12/07/19 13:06:00 13714.53 3545.07 -1003.42
12/07/19 13:09:00 13714.26 3544.80 -1003.47
12/07/19 13:12:00 13714.21 3543.64 -1003.52
12/07/19 13:15:00 13713.93 3543.37 -1003.57
12/07/19 13:18:00 13713.89 3542.21 -1003.63
12/07/19 13:21:00 13713.61 3541.94 -1003.68
12/07/19 13:24:00 13713.57 3540.78 -1003.73
12/07/19 13:27:00 13713.29 3540.51 -1003.77
12/07/19 13:30:00 13713.25 3539.35 -1003.82
12/07/19 13:33:00 13713.21 3538.19 -1003.87
12/07/19 13:36:00 13712.93 3537.92 -1003.91
12/07/19 13:39:00 13712.89 3536.77 -1003.96
12/07/19 13:42:00 13712.62 3536.50 -1004.00
12/07/19 13:45:00 13712.58 3535.34 -1004.04
12/07/19 13:48:00 13712.30 3535.08 -1004.09
12/07/19 13:51:00 13712.26 3533.92 -1004.13
12/07/19 13:54:00 13711.99 3533.66 -1004.17
12/07/19 13:57:00 13711.95 3532.50 -1004.21
12/07/19 14:00:00 13711.68 3532.24 -1004.24
12/07/19 14:03:00 13711.65 3531.09 -1004.28
12/07/19 14:06:00 13711.38 3530.83 -1004.32
12/07/19 14:09:00 13711.34 3529.68 -1004.35
12/07/19 14:12:00 13711.07 3529.42 -1004.39
12/07/19 14:15:00 13711.04 3528.26 -1004.42
12/07/19 14:18:00 13711.00 3527.12 -1004.45
12/07/19 14:21:00 13710.74 3526.86 -1004.48
12/07/19 14:24:00 13710.71 3525.72 -1004.51
12/07/19 14:27:00 13710.44 3525.47 -1004.54
12/07/19 14:30:00 13710.41 3524.32 -1004.57
12/07/19 14:33:00 13710.16 3524.07 -1004.59
12/07/19 14:36:00 13710.13 3522.94 -1004.62
12/07/19 14:39:00 13709.87 3522.69 -1004.64
12/07/19 14:42:00 13709.84 3521.56 -1004.67
12/07/19 14:45:00 13709.59 3521.32 -1004.69
12/07/19 14:48:00 13709.57 3520.19 -1004.71
12/07/19 14:51:00 13709.32 3519.95 -1004.73
12/07/19 14:54:00 13709.30 3518.83 -1004.75
12/07/19 14:57:00 13709.05 3518.60 -1004.77
12/07/19 15:00:00 13709.04 3517.48 -1004.79
12/07/19 15:03:00 13709.03 3516.37 -1004.81
12/07/19 15:06:00 13708.79 3516.16 -1004.83
12/07/19 15:09:00 13708.79 3515.05 -1004.86
12/07/19 15:12:00 13708.56 3514.85 -1004.88
12/07/19 15:15:00 13708.57 3513.76 -1004.91
12/07/19 15:18:00 13708.34 3513.57 -1004.95
12/07/19 15:21:00 13708.35 3512.49 -1004.99
12/07/19 15:24:00 13708.14 3512.31 -1005.04
12/07/19 15:27:00 13708.15 3511.25 -1005.11
12/07/19 15:30:00 13707.94 3511.08 -1005.19
12/07/19 15:33:00 13707.96 3510.01 -1005.28
12/07/19 15:36:00 13707.75 3509.83 -1005.39
12/07/19 15:39:00 13707.76 3508.75 -1005.50
12/07/19 15:42:00 13707.53 3508.56 -1005.63
12/07/19 15:45:00 13707.53 3507.48 -1005.76
12/07/19 15:48:00 13707.53 3506.38 -1005.90
12/07/19 15:51:00 13707.29 3506.17 -1006.04
12/07/19 15:54:00 13707.28 3505.07 -1006.18
12/07/19 15:57:00 13707.04 3504.85 -1006.33
12/07/19 16:00:00 13707.02 3503.73 -1006.47
12/07/19 16:03:00 13706.77 3503.49 -1006.61
12/07/19 16:06:00 13706.75 3502.36 -1006.75
12/07/19 16:09:00 13706.49 3502.13 -1006.90
12/07/19 16:12:00 13706.46 3500.99 -1007.03
12/07/19 16:15:00 13706.21 3500.75 -1007.17
12/07/19 16:18:00 13706.18 3499.61 -1007.31
12/07/19 16:21:00 13705.92 3499.36 -1007.45
12/07/19 16:24:00 13705.88 3498.21 -1007.58
12/07/19 16:27:00 13705.62 3497.96 -1007.71
12/07/19 16:30:00 13705.59 3496.81 -1007.84
12/07/19 16:33:00 13705.55 3495.66 -1007.97
12/07/19 16:36:00 13705.28 3495.40 -1008.10
12/07/19 16:39:00 13705.25 3494.25 -1008.23
12/07/19 16:42:00 13704.98 3493.99 -1008.35
12/07/19 16:45:00 13704.94 3492.83 -1008.48
12/07/19 16:48:00 13704.67 3492.57 -1008.60
12/07/19 16:51:00 13704.63 3491.42 -1008.72
12/07/19 16:54:00 13704.37 3491.15 -1008.84
12/07/19 16:57:00 13704.32 3489.99 -1008.96
12/07/19 17:00:00 13704.06 3489.72 -1009.08
12/07/19 17:03:00 13704.01 3488.56 -1009.20
12/07/19 17:06:00 13703.74 3488.29 -1009.31
12/07/19 17:09:00 13703.70 3487.13 -1009.43
12/07/19 17:12:00 13703.43 3486.86 -1009.54
12/07/19 17:15:00 13703.39 3485.70 -1009.65
12/07/19 17:18:00 13703.34 3484.54 -1009.76
12/07/19 17:21:00 13703.07 3484.26 -1009.87
12/07/19 17:24:00 13703.03 3483.10 -1009.98
12/07/19 17:27:00 13702.76 3482.83 -1010.09
12/07/19 17:30:00 13702.72 3481.66 -1010.20
12/07/19 17:33:00 13702.44 3481.39 -1010.31
12/07/19 17:36:00 13702.40 3480.22 -1010.41
12/07/19 17:39:00 13702.13 3479.95 -1010.52
12/07/19 17:42:00 13702.09 3478.78 -1010.62
12/07/19 17:45:00 13701.81 3478.50 -1010.72
12/07/19 17:48:00 13701.77 3477.34 -1010.82
12/07/19 17:51:00 13701.50 3477.06 -1010.92
12/07/19 17:54:00 13701.45 3475.90 -1011.02
12/07/19 17:57:00 13701.18 3475.62 -1011.12
12/07/19 18:00:00 13701.13 3474.45 -1011.22
12/07/19 18:03:00 13701.09 3473.28 -1011.32
12/07/19 18:06:00 13700.82 3473.00 -1011.42
12/07/19 18:09:00 13700.77 3471.83 -1011.51
12/07/19 18:12:00 13700.50 3471.56 -1011.61
12/07/19 18:15:00 13700.45 3470.39 -1011.70
12/07/19 18:18:00 13700.18 3470.11 -1011.79
12/07/19 18:21:00 13700.14 3468.94 -1011.89
12/07/19 18:24:00 13699.87 3468.66 -1011.98
12/07/19 18:27:00 13699.82 3467.49 -1012.07
12/07/19 18:30:00 13699.55 3467.21 -1012.16
12/07/19 18:33:00 13699.51 3466.03 -1012.25
12/07/19 18:36:00 13699.23 3465.75 -1012.34
12/07/19 18:39:00 13699.19 3464.59 -1012.42
12/07/19 18:42:00 13698.92 3464.31 -1012.51
12/07/19 18:45:00 13698.87 3463.14 -1012.60
12/07/19 18:48:00 13698.83 3461.96 -1012.68
12/07/19 18:51:00 13698.55 3461.68 -1012.77
12/07/19 18:54:00 13698.51 3460.52 -1012.85
12/07/19 18:57:00 13698.24 3460.24 -1012.94
12/07/19 19:00:00 13698.19 3459.07 -1013.02
12/07/19 19:03:00 13697.92 3458.79 -1013.10
12/07/19 19:06:00 13697.88 3457.62 -1013.18
12/07/19 19:09:00 13697.61 3457.34 -1013.26
12/07/19 19:12:00 13697.56 3456.16 -1013.34
12/07/19 19:15:00 13697.29 3455.88 -1013.42
12/07/19 19:18:00 13697.25 3454.71 -1013.50
12/07/19 19:21:00 13696.98 3454.43 -1013.58
12/07/19 19:24:00 13696.93 3453.26 -1013.65
12/07/19 19:27:00 13696.67 3452.98 -1013.73
12/07/19 19:30:00 13696.62 3451.80 -1013.80
12/07/19 19:33:00 13696.58 3450.63 -1013.88
12/07/19 19:36:00 13696.31 3450.35 -1013.95
12/07/19 19:39:00 13696.26 3449.18 -1014.03
12/07/19 19:42:00 13696.00 3448.90 -1014.10
12/07/19 19:45:00 13695.95 3447.73 -1014.17
12/07/19 19:48:00 13695.68 3447.45 -1014.24
12/07/19 19:51:00 13695.64 3446.27 -1014.31
12/07/19 19:54:00 13695.37 3445.99 -1014.38
12/07/19 19:57:00 13695.33 3444.83 -1014.45
12/07/19 20:00:00 13695.06 3444.54 -1014.52
12/07/19 20:03:00 13695.02 3443.38 -1014.59
12/07/19 20:06:00 13694.75 3443.10 -1014.65
12/07/19 20:09:00 13694.71 3441.93 -1014.72
12/07/19 20:12:00 13694.44 3441.65 -1014.79
12/07/19 20:15:00 13694.40 3440.48 -1014.85
12/07/19 20:18:00 13694.35 3439.31 -1014.92
12/07/19 20:21:00 13694.09 3439.03 -1014.98
12/07/19 20:24:00 13694.04 3437.86 -1015.04
12/07/19 20:27:00 13693.78 3437.58 -1015.10
12/07/19 20:30:00 13693.74 3436.40 -1015.17
12/07/19 20:33:00 13693.47 3436.12 -1015.23
12/07/19 20:36:00 13693.43 3434.96 -1015.28
12/07/19 20:39:00 13693.17 3434.68 -1015.34
12/07/19 20:42:00 13693.13 3433.51 -1015.40
12/07/19 20:45:00 13692.86 3433.23 -1015.46
12/07/19 20:48:00 13692.82 3432.06 -1015.52
12/07/19 20:51:00 13692.56 3431.78 -1015.57
12/07/19 20:54:00 13692.52 3430.61 -1015.63
12/07/19 20:57:00 13692.26 3430.34 -1015.68
12/07/19 21:00:00 13692.22 3429.17 -1015.74
12/07/19 21:03:00 13692.18 3428.00 -1015.79
12/07/19 21:06:00 13691.91 3427.73 -1015.84
12/07/19 21:09:00 13691.88 3426.56 -1015.89
12/07/19 21:12:00 13691.62 3426.28 -1015.94
12/07/19 21:15:00 13691.58 3425.12 -1015.99
12/07/19 21:18:00 13691.32 3424.84 -1016.04
12/07/19 21:21:00 13691.28 3423.67 -1016.09
12/07/19 21:24:00 13691.02 3423.40 -1016.14
12/07/19 21:27:00 13690.98 3422.23 -1016.18
12/07/19 21:30:00 13690.72 3421.96 -1016.23
12/07/19 21:33:00 13690.69 3420.80 -1016.27
12/07/19 21:36:00 13690.43 3420.52 -1016.31
12/07/19 21:39:00 13690.40 3419.36 -1016.36
12/07/19 21:42:00 13690.14 3419.09 -1016.40
12/07/19 21:45:00 13690.10 3417.93 -1016.44
12/07/19 21:48:00 13690.07 3416.77 -1016.48
12/07/19 21:51:00 13689.81 3416.50 -1016.52
12/07/19 21:54:00 13689.78 3415.33 -1016.56
12/07/19 21:57:00 13689.53 3415.07 -1016.59
12/07/19 22:00:00 13689.50 3413.91 -1016.63
12/07/19 22:03:00 13689.24 3413.64 -1016.66
12/07/19 22:06:00 13689.21 3412.48 -1016.70
12/07/19 22:09:00 13688.96 3412.22 -1016.73
12/07/19 22:12:00 13688.93 3411.07 -1016.76
12/07/19 22:15:00 13688.68 3410.80 -1016.79
12/07/19 22:18:00 13688.66 3409.65 -1016.82
12/07/19 22:21:00 13688.41 3409.39 -1016.85
12/07/19 22:24:00 13688.38 3408.24 -1016.88
12/07/19 22:27:00 13688.14 3407.98 -1016.91
12/07/19 22:30:00 13688.11 3406.83 -1016.93
12/07/19 22:33:00 13688.09 3405.69 -1016.95
12/07/19 22:36:00 13687.85 3405.43 -1016.98
12/07/19 22:39:00 13687.83 3404.29 -1017.00
12/07/19 22:42:00 13687.59 3404.04 -1017.02
12/07/19 22:45:00 13687.57 3402.91 -1017.04
12/07/19 22:48:00 13687.34 3402.66 -1017.06
12/07/19 22:51:00 13687.33 3401.53 -1017.08
12/07/19 22:54:00 13687.09 3401.29 -1017.10
12/07/19 22:57:00 13687.08 3400.17 -1017.11
12/07/19 23:00:00 13686.86 3399.94 -1017.13
12/07/19 23:03:00 13686.86 3398.82 -1017.15
12/07/19 23:06:00 13686.63 3398.60 -1017.17
12/07/19 23:09:00 13686.64 3397.49 -1017.19
12/07/19 23:12:00 13686.42 3397.28 -1017.21
12/07/19 23:15:00 13686.44 3396.19 -1017.24
12/07/19 23:18:00 13686.45 3395.10 -1017.27
12/07/19 23:21:00 13686.25 3394.91 -1017.31
12/07/19 23:24:00 13686.27 3393.83 -1017.36
12/07/19 23:27:00 13686.08 3393.65 -1017.43
12/07/19 23:30:00 13686.10 3392.58 -1017.50
12/07/19 23:33:00 13685.90 3392.40 -1017.59
12/07/19 23:36:00 13685.93 3391.33 -1017.70
12/07/19 23:39:00 13685.72 3391.14 -1017.81
12/07/19 23:42:00 13685.74 3390.05 -1017.94
12/07/19 23:45:00 13685.53 3389.85 -1018.07
12/07/19 23:48:00 13685.53 3388.75 -1018.21
12/07/19 23:51:00 13685.31 3388.54 -1018.35
12/07/19 23:54:00 13685.31 3387.42 -1018.49
12/07/19 23:57:00 13685.08 3387.19 -1018.63
12/07/20 00:00:00 13685.07 3386.07 -1018.77
12/07/20 00:03:00 13685.05 3384.94 -1018.91
12/07/20 00:06:00 13684.82 3384.70 -1019.05
12/07/20 00:09:00 13684.80 3383.57 -1019.19
12/07/20 00:12:00 13684.56 3383.32 -1019.32
12/07/20 00:15:00 13684.54 3382.18 -1019.46
12/07/20 00:18:00 13684.30 3381.92 -1019.59
12/07/20 00:21:00 13684.27 3380.78 -1019.73
12/07/20 00:24:00 13684.03 3380.52 -1019.86
12/07/20 00:27:00 13684.00 3379.37 -1019.99
12/07/20 00:30:00 13683.75 3379.11 -1020.12
12/07/20 00:33:00 13683.72 3377.95 -1020.25
12/07/20 00:36:00 13683.47 3377.69 -1020.37
12/07/20 00:39:00 13683.44 3376.53 -1020.50
12/07/20 00:42:00 13683.19 3376.26 -1020.62
12/07/20 00:45:00 13683.16 3375.10 -1020.74
12/07/20 00:48:00 13683.13 3373.95 -1020.86
12/07/20 00:51:00 13682.88 3373.67 -1020.98
12/07/20 00:54:00 13682.84 3372.51 -1021.10
12/07/20 00:57:00 13682.59 3372.24 -1021.22
12/07/20 01:00:00 13682.56 3371.07 -1021.33
12/07/20 01:03:00 13682.30 3370.80 -1021.45
12/07/20 01:06:00 13682.27 3369.64 -1021.56
12/07/20 01:09:00 13682.01 3369.36 -1021.67
12/07/20 01:12:00 13681.98 3368.19 -1021.79
12/07/20 01:15:00 13681.73 3367.91 -1021.90
12/07/20 01:18:00 13681.69 3366.75 -1022.01
12/07/20 01:21:00 13681.43 3366.47 -1022.11
12/07/20 01:24:00 13681.40 3365.30 -1022.22
12/07/20 01:27:00 13681.14 3365.02 -1022.33
12/07/20 01:30:00 13681.11 3363.85 -1022.43
12/07/20 01:33:00 13681.07 3362.68 -1022.54
12/07/20 01:36:00 13680.81 3362.40 -1022.64
12/07/20 01:39:00 13680.78 3361.23 -1022.74
12/07/20 01:42:00 13680.52 3360.95 -1022.84
12/07/20 01:45:00 13680.48 3359.78 -1022.94
12/07/20 01:48:00 13680.23 3359.50 -1023.04
12/07/20 01:51:00 13680.19 3358.33 -1023.14
12/07/20 01:54:00 13679.93 3358.05 -1023.24
12/07/20 01:57:00 13679.90 3356.87 -1023.34
12/07/20 02:00:00 13679.64 3356.59 -1023.43
12/07/20 02:03:00 13679.60 3355.42 -1023.53
12/07/20 02:06:00 13679.35 3355.13 -1023.62
12/07/20 02:09:00 13679.31 3353.96 -1023.72
12/07/20 02:12:00 13679.05 3353.67 -1023.81
12/07/20 02:15:00 13679.01 3352.50 -1023.90
12/07/20 02:18:00 13678.98 3351.33 -1023.99
12/07/20 02:21:00 13678.72 3351.04 -1024.08
12/07/20 02:24:00 13678.68 3349.87 -1024.17
12/07/20 02:27:00 13678.43 3349.58 -1024.26
12/07/20 02:30:00 13678.39 3348.41 -1024.35
12/07/20 02:33:00 13678.13 3348.12 -1024.43
12/07/20 02:36:00 13678.10 3346.95 -1024.52
12/07/20 02:39:00 13677.84 3346.66 -1024.61
12/07/20 02:42:00 13677.80 3345.48 -1024.69
12/07/20 02:45:00 13677.55 3345.20 -1024.78
12/07/20 02:48:00 13677.51 3344.03 -1024.86
12/07/20 02:51:00 13677.25 3343.74 -1024.94
12/07/20 02:54:00 13677.22 3342.57 -1025.02
12/07/20 02:57:00 13676.96 3342.28 -1025.10
12/07/20 03:00:00 13676.92 3341.10 -1025.18
12/07/20 03:03:00 13676.88 3339.93 -1025.26
12/07/20 03:06:00 13676.63 3339.64 -1025.34
12/07/20 03:09:00 13676.59 3338.47 -1025.42
12/07/20 03:12:00 13676.34 3338.18 -1025.50
12/07/20 03:15:00 13676.30 3337.00 -1025.58
12/07/20 03:18:00 13676.05 3336.72 -1025.65
12/07/20 03:21:00 13676.01 3335.54 -1025.73
12/07/20 03:24:00 13675.76 3335.25 -1025.80
12/07/20 03:27:00 13675.72 3334.08 -1025.88
12/07/20 03:30:00 13675.47 3333.79 -1025.95
12/07/20 03:33:00 13675.43 3332.62 -1026.02
12/07/20 03:36:00 13675.18 3332.33 -1026.09
12/07/20 03:39:00 13675.14 3331.15 -1026.17
12/07/20 03:42:00 13674.89 3330.87 -1026.24
12/07/20 03:45:00 13674.85 3329.69 -1026.31
12/07/20 03:48:00 13674.81 3328.52 -1026.38
12/07/20 03:51:00 13674.56 3328.23 -1026.44
12/07/20 03:54:00 13674.52 3327.05 -1026.51
12/07/20 03:57:00 13674.27 3326.77 -1026.58
12/07/20 04:00:00 13674.24 3325.59 -1026.64
12/07/20 04:03:00 13673.99 3325.31 -1026.71
12/07/20 04:06:00 13673.95 3324.13 -1026.77
12/07/20 04:09:00 13673.70 3323.84 -1026.84
12/07/20 04:12:00 13673.67 3322.67 -1026.90
12/07/20 04:15:00 13673.41 3322.39 -1026.96
12/07/20 04:18:00 13673.38 3321.21 -1027.03
12/07/20 04:21:00 13673.13 3320.92 -1027.09
12/07/20 04:24:00 13673.09 3319.75 -1027.15
12/07/20 04:27:00 13672.84 3319.47 -1027.21
12/07/20 04:30:00 13672.81 3318.29 -1027.27
12/07/20 04:33:00 13672.78 3317.12 -1027.33
12/07/20 04:36:00 13672.53 3316.83 -1027.38
12/07/20 04:39:00 13672.49 3315.66 -1027.44
12/07/20 04:42:00 13672.24 3315.37 -1027.50
12/07/20 04:45:00 13672.21 3314.20 -1027.55
12/07/20 04:48:00 13671.96 3313.91 -1027.61
12/07/20 04:51:00 13671.93 3312.75 -1027.66
12/07/20 04:54:00 13671.68 3312.46 -1027.71
12/07/20 04:57:00 13671.65 3311.29 -1027.76
12/07/20 05:00:00 13671.40 3311.01 -1027.82
12/07/20 05:03:00 13671.37 3309.83 -1027.87
12/07/20 05:06:00 13671.12 3309.55 -1027.92
12/07/20 05:09:00 13671.09 3308.38 -1027.97
12/07/20 05:12:00 13670.85 3308.09 -1028.01
12/07/20 05:15:00 13670.82 3306.92 -1028.06
12/07/20 05:18:00 13670.79 3305.75 -1028.11
12/07/20 05:21:00 13670.54 3305.47 -1028.15
12/07/20 05:24:00 13670.51 3304.30 -1028.20
12/07/20 05:27:00 13670.27 3304.03 -1028.24
12/07/20 05:30:00 13670.24 3302.85 -1028.29
12/07/20 05:33:00 13670.00 3302.58 -1028.33
12/07/20 05:36:00 13669.97 3301.41 -1028.37
12/07/20 05:39:00 13669.73 3301.13 -1028.41
12/07/20 05:42:00 13669.70 3299.96 -1028.45
12/07/20 05:45:00 13669.46 3299.69 -1028.49
12/07/20 05:48:00 13669.43 3298.52 -1028.52
12/07/20 05:51:00 13669.19 3298.25 -1028.56
12/07/20 05:54:00 13669.17 3297.08 -1028.60
12/07/20 05:57:00 13668.93 3296.81 -1028.63
12/07/20 06:00:00 13668.91 3295.64 -1028.67
12/07/20 06:03:00 13668.88 3294.48 -1028.70
12/07/20 06:06:00 13668.65 3294.21 -1028.73
12/07/20 06:09:00 13668.62 3293.05 -1028.76
12/07/20 06:12:00 13668.39 3292.77 -1028.79
12/07/20 06:15:00 13668.37 3291.62 -1028.82
12/07/20 06:18:00 13668.14 3291.35 -1028.85
12/07/20 06:21:00 13668.12 3290.19 -1028.87
12/07/20 06:24:00 13667.89 3289.93 -1028.90
12/07/20 06:27:00 13667.87 3288.77 -1028.92
12/07/20 06:30:00 13667.64 3288.51 -1028.95
12/07/20 06:33:00 13667.63 3287.36 -1028.97
12/07/20 06:36:00 13667.40 3287.10 -1028.99
12/07/20 06:39:00 13667.39 3285.96 -1029.01
12/07/20 06:42:00 13667.16 3285.71 -1029.03
12/07/20 06:45:00 13667.16 3284.56 -1029.05
12/07/20 06:48:00 13667.15 3283.42 -1029.06
12/07/20 06:51:00 13666.93 3283.17 -1029.08
12/07/20 06:54:00 13666.93 3282.04 -1029.10
12/07/20 06:57:00 13666.71 3281.80 -1029.11
12/07/20 07:00:00 13666.72 3280.68 -1029.13
12/07/20 07:03:00 13666.51 3280.45 -1029.14
12/07/20 07:06:00 13666.52 3279.33 -1029.16
12/07/20 07:09:00 13666.32 3279.10 -1029.18
12/07/20 07:12:00 13666.33 3278.00 -1029.20
12/07/20 07:15:00 13666.14 3277.79 -1029.22
12/07/20 07:18:00 13666.16 3276.69 -1029.25
12/07/20 07:21:00 13665.97 3276.50 -1029.29
12/07/20 07:24:00 13666.01 3275.42 -1029.34
12/07/20 07:27:00 13665.83 3275.23 -1029.40
12/07/20 07:30:00 13665.86 3274.16 -1029.48
12/07/20 07:33:00 13665.89 3273.08 -1029.56
12/07/20 07:36:00 13665.71 3272.89 -1029.67
12/07/20 07:39:00 13665.74 3271.81 -1029.78
12/07/20 07:42:00 13665.54 3271.61 -1029.90
12/07/20 07:45:00 13665.56 3270.51 -1030.03
12/07/20 07:48:00 13665.36 3270.29 -1030.16
12/07/20 07:51:00 13665.37 3269.18 -1030.30
12/07/20 07:54:00 13665.16 3268.95 -1030.44
12/07/20 07:57:00 13665.17 3267.83 -1030.58
12/07/20 08:00:00 13664.95 3267.59 -1030.72
12/07/20 08:03:00 13664.94 3266.46 -1030.85
12/07/20 08:06:00 13664.72 3266.21 -1030.99
12/07/20 08:09:00 13664.71 3265.07 -1031.13
12/07/20 08:12:00 13664.49 3264.82 -1031.26
12/07/20 08:15:00 13664.47 3263.67 -1031.40
12/07/20 08:18:00 13664.46 3262.52 -1031.53
12/07/20 08:21:00 13664.23 3262.26 -1031.66
12/07/20 08:24:00 13664.21 3261.11 -1031.79
12/07/20 08:27:00 13663.98 3260.84 -1031.92
12/07/20 08:30:00 13663.96 3259.69 -1032.04
12/07/20 08:33:00 13663.73 3259.42 -1032.17
12/07/20 08:36:00 13663.71 3258.26 -1032.29
12/07/20 08:39:00 13663.47 3257.99 -1032.42
12/07/20 08:42:00 13663.45 3256.83 -1032.54
12/07/20 08:45:00 13663.21 3256.55 -1032.66
12/07/20 08:48:00 13663.19 3255.38 -1032.78
12/07/20 08:51:00 13662.95 3255.11 -1032.89
12/07/20 08:54:00 13662.93 3253.94 -1033.01
12/07/20 08:57:00 13662.69 3253.66 -1033.12
12/07/20 09:00:00 13662.67 3252.50 -1033.24
12/07/20 09:03:00 13662.64 3251.33 -1033.35
12/07/20 09:06:00 13662.40 3251.04 -1033.46
12/07/20 09:09:00 13662.37 3249.88 -1033.57
12/07/20 09:12:00 13662.13 3249.59 -1033.68
12/07/20 09:15:00 13662.11 3248.42 -1033.79
12/07/20 09:18:00 13661.87 3248.14 -1033.90
12/07/20 09:21:00 13661.84 3246.96 -1034.00
12/07/20 09:24:00 13661.60 3246.68 -1034.11
12/07/20 09:27:00 13661.57 3245.51 -1034.21
12/07/20 09:30:00 13661.33 3245.22 -1034.31
12/07/20 09:33:00 13661.30 3244.05 -1034.42
12/07/20 09:36:00 13661.06 3243.76 -1034.52
12/07/20 09:39:00 13661.03 3242.59 -1034.62
12/07/20 09:42:00 13660.79 3242.30 -1034.72
12/07/20 09:45:00 13660.76 3241.12 -1034.81
12/07/20 09:48:00 13660.73 3239.95 -1034.91
12/07/20 09:51:00 13660.49 3239.66 -1035.01
12/07/20 09:54:00 13660.46 3238.48 -1035.10
12/07/20 09:57:00 13660.22 3238.19 -1035.20
12/07/20 10:00:00 13660.19 3237.02 -1035.29
12/07/20 10:03:00 13659.95 3236.73 -1035.39
12/07/20 10:06:00 13659.92 3235.55 -1035.48
12/07/20 10:09:00 13659.68 3235.26 -1035.57
12/07/20 10:12:00 13659.65 3234.08 -1035.66
12/07/20 10:15:00 13659.41 3233.79 -1035.75
12/07/20 10:18:00 13659.38 3232.62 -1035.84
12/07/20 10:21:00 13659.14 3232.33 -1035.93
12/07/20 10:24:00 13659.11 3231.15 -1036.01
12/07/20 10:27:00 13658.87 3230.86 -1036.10
12/07/20 10:30:00 13658.84 3229.68 -1036.19
12/07/20 10:33:00 13658.81 3228.50 -1036.27
12/07/20 10:36:00 13658.57 3228.21 -1036.35
12/07/20 10:39:00 13658.54 3227.03 -1036.44
12/07/20 10:42:00 13658.30 3226.74 -1036.52
12/07/20 10:45:00 13658.27 3225.55 -1036.60
12/07/20 10:48:00 13658.03 3225.26 -1036.68
12/07/20 10:51:00 13658.00 3224.08 -1036.76
12/07/20 10:54:00 13657.76 3223.79 -1036.84
12/07/20 10:57:00 13657.73 3222.62 -1036.92
12/07/20 11:00:00 13657.49 3222.32 -1037.00
12/07/20 11:03:00 13657.46 3221.14 -1037.08
12/07/20 11:06:00 13657.22 3220.85 -1037.16
12/07/20 11:09:00 13657.19 3219.67 -1037.23
12/07/20 11:12:00 13656.96 3219.38 -1037.31
12/07/20 11:15:00 13656.92 3218.20 -1037.38
12/07/20 11:18:00 13656.90 3217.01 -1037.46
12/07/20 11:21:00 13656.66 3216.72 -1037.53
12/07/20 11:24:00 13656.63 3215.54 -1037.60
12/07/20 11:27:00 13656.39 3215.25 -1037.67
12/07/20 11:30:00 13656.36 3214.07 -1037.74
12/07/20 11:33:00 13656.12 3213.78 -1037.81
12/07/20 11:36:00 13656.09 3212.60 -1037.89
12/07/20 11:39:00 13655.85 3212.31 -1037.95
12/07/20 11:42:00 13655.83 3211.13 -1038.02
12/07/20 11:45:00 13655.59 3210.84 -1038.09
12/07/20 11:48:00 13655.56 3209.65 -1038.16
12/07/20 11:51:00 13655.32 3209.36 -1038.22
12/07/20 11:54:00 13655.29 3208.18 -1038.29
12/07/20 11:57:00 13655.06 3207.89 -1038.35
12/07/20 12:00:00 13655.03 3206.71 -1038.42
12/07/20 12:03:00 13655.00 3205.53 -1038.48
12/07/20 12:06:00 13654.76 3205.24 -1038.54
12/07/20 12:09:00 13654.74 3204.06 -1038.60
12/07/20 12:12:00 13654.50 3203.77 -1038.67
12/07/20 12:15:00 13654.48 3202.59 -1038.73
12/07/20 12:18:00 13654.24 3202.30 -1038.79
12/07/20 12:21:00 13654.21 3201.12 -1038.84
12/07/20 12:24:00 13653.98 3200.83 -1038.90
12/07/20 12:27:00 13653.95 3199.65 -1038.96
12/07/20 12:30:00 13653.72 3199.36 -1039.02
12/07/20 12:33:00 13653.69 3198.18 -1039.07
12/07/20 12:36:00 13653.46 3197.89 -1039.13
12/07/20 12:39:00 13653.43 3196.71 -1039.18
12/07/20 12:42:00 13653.20 3196.42 -1039.24
12/07/20 12:45:00 13653.17 3195.24 -1039.29
12/07/20 12:48:00 13653.15 3194.06 -1039.34
12/07/20 12:51:00 13652.92 3193.77 -1039.39
12/07/20 12:54:00 13652.89 3192.60 -1039.45
12/07/20 12:57:00 13652.66 3192.31 -1039.49
12/07/20 13:00:00 13652.64 3191.13 -1039.54
12/07/20 13:03:00 13652.41 3190.85 -1039.59
12/07/20 13:06:00 13652.38 3189.67 -1039.64
12/07/20 13:09:00 13652.15 3189.38 -1039.69
12/07/20 13:12:00 13652.13 3188.21 -1039.73
12/07/20 13:15:00 13651.90 3187.92 -1039.78
12/07/20 13:18:00 13651.88 3186.74 -1039.82
12/07/20 13:21:00 13651.65 3186.45 -1039.87
12/07/20 13:24:00 13651.63 3185.28 -1039.91
12/07/20 13:27:00 13651.40 3184.99 -1039.95
12/07/20 13:30:00 13651.38 3183.82 -1039.99
12/07/20 13:33:00 13651.35 3182.65 -1040.03
12/07/20 13:36:00 13651.13 3182.37 -1040.07
12/07/20 13:39:00 13651.11 3181.19 -1040.11
12/07/20 13:42:00 13650.88 3180.91 -1040.15
12/07/20 13:45:00 13650.87 3179.74 -1040.18
12/07/20 13:48:00 13650.64 3179.46 -1040.22
12/07/20 13:51:00 13650.62 3178.29 -1040.25
12/07/20 13:54:00 13650.40 3178.01 -1040.29
12/07/20 13:57:00 13650.38 3176.84 -1040.32
12/07/20 14:00:00 13650.16 3176.56 -1040.35
12/07/20 14:03:00 13650.15 3175.39 -1040.38
12/07/20 14:06:00 13649.92 3175.11 -1040.41
12/07/20 14:09:00 13649.91 3173.95 -1040.44
12/07/20 14:12:00 13649.69 3173.67 -1040.47
12/07/20 14:15:00 13649.68 3172.51 -1040.49
12/07/20 14:18:00 13649.67 3171.35 -1040.52
12/07/20 14:21:00 13649.45 3171.07 -1040.54
12/07/20 14:24:00 13649.44 3169.91 -1040.56
12/07/20 14:27:00 13649.23 3169.64 -1040.59
12/07/20 14:30:00 13649.22 3168.49 -1040.61
12/07/20 14:33:00 13649.01 3168.22 -1040.63
12/07/20 14:36:00 13649.00 3167.07 -1040.65
12/07/20 14:39:00 13648.79 3166.81 -1040.66
12/07/20 14:42:00 13648.79 3165.66 -1040.68
12/07/20 14:45:00 13648.58 3165.40 -1040.70
12/07/20 14:48:00 13648.59 3164.26 -1040.71
12/07/20 14:51:00 13648.38 3164.00 -1040.73
12/07/20 14:54:00 13648.39 3162.87 -1040.74
12/07/20 14:57:00 13648.19 3162.62 -1040.75
12/07/20 15:00:00 13648.20 3161.49 -1040.77
12/07/20 15:03:00 13648.21 3160.36 -1040.78
12/07/20 15:06:00 13648.03 3160.13 -1040.79
12/07/20 15:09:00 13648.04 3159.01 -1040.81
12/07/20 15:12:00 13647.86 3158.79 -1040.83
12/07/20 15:15:00 13647.89 3157.69 -1040.85
12/07/20 15:18:00 13647.72 3157.48 -1040.88
12/07/20 15:21:00 13647.75 3156.39 -1040.92
12/07/20 15:24:00 13647.58 3156.19 -1040.96
12/07/20 15:27:00 13647.63 3155.10 -1041.02
12/07/20 15:30:00 13647.46 3154.91 -1041.09
12/07/20 15:33:00 13647.50 3153.83 -1041.18
12/07/20 15:36:00 13647.34 3153.64 -1041.28
12/07/20 15:39:00 13647.37 3152.55 -1041.39
12/07/20 15:42:00 13647.20 3152.34 -1041.51
12/07/20 15:45:00 13647.22 3151.24 -1041.64
12/07/20 15:48:00 13647.25 3150.13 -1041.77
12/07/20 15:51:00 13647.06 3149.91 -1041.90
12/07/20 15:54:00 13647.07 3148.79 -1042.04
12/07/20 15:57:00 13646.87 3148.55 -1042.17
12/07/20 16:00:00 13646.88 3147.41 -1042.31
12/07/20 16:03:00 13646.68 3147.16 -1042.45
12/07/20 16:06:00 13646.68 3146.02 -1042.58
12/07/20 16:09:00 13646.47 3145.76 -1042.72
12/07/20 16:12:00 13646.46 3144.62 -1042.85
12/07/20 16:15:00 13646.25 3144.36 -1042.98
12/07/20 16:18:00 13646.25 3143.20 -1043.11
12/07/20 16:21:00 13646.04 3142.93 -1043.24
12/07/20 16:24:00 13646.02 3141.78 -1043.37
12/07/20 16:27:00 13645.81 3141.51 -1043.49
12/07/20 16:30:00 13645.80 3140.35 -1043.62
12/07/20 16:33:00 13645.79 3139.18 -1043.74
12/07/20 16:36:00 13645.57 3138.91 -1043.86
12/07/20 16:39:00 13645.55 3137.74 -1043.98
12/07/20 16:42:00 13645.33 3137.46 -1044.10
12/07/20 16:45:00 13645.32 3136.29 -1044.22
12/07/20 16:48:00 13645.10 3136.01 -1044.33
12/07/20 16:51:00 13645.08 3134.84 -1044.45
12/07/20 16:54:00 13644.86 3134.56 -1044.56
12/07/20 16:57:00 13644.84 3133.39 -1044.68
12/07/20 17:00:00 13644.62 3133.10 -1044.79
12/07/20 17:03:00 13644.60 3131.93 -1044.90
12/07/20 17:06:00 13644.38 3131.64 -1045.01
12/07/20 17:09:00 13644.36 3130.47 -1045.11
12/07/20 17:12:00 13644.13 3130.18 -1045.22
12/07/20 17:15:00 13644.12 3129.01 -1045.33
12/07/20 17:18:00 13644.10 3127.83 -1045.43
12/07/20 17:21:00 13643.87 3127.54 -1045.54
12/07/20 17:24:00 13643.85 3126.36 -1045.64
12/07/20 17:27:00 13643.63 3126.07 -1045.74
12/07/20 17:30:00 13643.61 3124.89 -1045.84
12/07/20 17:33:00 13643.38 3124.60 -1045.94
12/07/20 17:36:00 13643.36 3123.43 -1046.04
12/07/20 17:39:00 13643.14 3123.13 -1046.14
12/07/20 17:42:00 13643.12 3121.95 -1046.23
12/07/20 17:45:00 13642.89 3121.66 -1046.33
12/07/20 17:48:00 13642.87 3120.48 -1046.43
12/07/20 17:51:00 13642.64 3120.18 -1046.52
12/07/20 17:54:00 13642.62 3119.00 -1046.61
12/07/20 17:57:00 13642.40 3118.71 -1046.71
12/07/20 18:00:00 13642.38 3117.52 -1046.80
12/07/20 18:03:00 13642.35 3116.34 -1046.89
12/07/20 18:06:00 13642.13 3116.05 -1046.98
12/07/20 18:09:00 13642.11 3114.87 -1047.07
12/07/20 18:12:00 13641.88 3114.57 -1047.16
12/07/20 18:15:00 13641.86 3113.39 -1047.24
12/07/20 18:18:00 13641.63 3113.09 -1047.33
12/07/20 18:21:00 13641.61 3111.91 -1047.42
12/07/20 18:24:00 13641.39 3111.62 -1047.50
12/07/20 18:27:00 13641.37 3110.43 -1047.58
12/07/20 18:30:00 13641.14 3110.13 -1047.67
12/07/20 18:33:00 13641.12 3108.95 -1047.75
12/07/20 18:36:00 13640.89 3108.65 -1047.83
12/07/20 18:39:00 13640.87 3107.47 -1047.91
12/07/20 18:42:00 13640.65 3107.18 -1048.00
12/07/20 18:45:00 13640.62 3105.99 -1048.07
12/07/20 18:48:00 13640.60 3104.81 -1048.15
12/07/20 18:51:00 13640.38 3104.51 -1048.23
12/07/20 18:54:00 13640.36 3103.33 -1048.31
12/07/20 18:57:00 13640.13 3103.03 -1048.39
12/07/20 19:00:00 13640.11 3101.84 -1048.46
12/07/20 19:03:00 13639.89 3101.54 -1048.54
12/07/20 19:06:00 13639.87 3100.36 -1048.61
12/07/20 19:09:00 13639.64 3100.06 -1048.69
12/07/20 19:12:00 13639.62 3098.88 -1048.76
12/07/20 19:15:00 13639.40 3098.58 -1048.83
12/07/20 19:18:00 13639.37 3097.40 -1048.90
12/07/20 19:21:00 13639.15 3097.10 -1048.97
12/07/20 19:24:00 13639.13 3095.91 -1049.04
12/07/20 19:27:00 13638.91 3095.61 -1049.11
12/07/20 19:30:00 13638.88 3094.43 -1049.18
12/07/20 19:33:00 13638.87 3093.25 -1049.25
12/07/20 19:36:00 13638.64 3092.95 -1049.32
12/07/20 19:39:00 13638.62 3091.77 -1049.39
12/07/20 19:42:00 13638.40 3091.47 -1049.45
12/07/20 19:45:00 13638.38 3090.28 -1049.52
12/07/20 19:48:00 13638.16 3089.98 -1049.58
12/07/20 19:51:00 13638.14 3088.80 -1049.64
12/07/20 19:54:00 13637.92 3088.50 -1049.71
12/07/20 19:57:00 13637.90 3087.32 -1049.77
12/07/20 20:00:00 13637.67 3087.02 -1049.83
12/07/20 20:03:00 13637.65 3085.84 -1049.89
12/07/20 20:06:00 13637.43 3085.54 -1049.95
12/07/20 20:09:00 13637.41 3084.36 -1050.01
12/07/20 20:12:00 13637.20 3084.06 -1050.07
12/07/20 20:15:00 13637.18 3082.88 -1050.13
12/07/20 20:18:00 13637.16 3081.69 -1050.19
12/07/20 20:21:00 13636.94 3081.39 -1050.25
12/07/20 20:24:00 13636.92 3080.21 -1050.30
12/07/20 20:27:00 13636.70 3079.91 -1050.36
12/07/20 20:30:00 13636.68 3078.73 -1050.41
12/07/20 20:33:00 13636.46 3078.44 -1050.46
12/07/20 20:36:00 13636.44 3077.25 -1050.52
12/07/20 20:39:00 13636.23 3076.95 -1050.57
12/07/20 20:42:00 13636.21 3075.77 -1050.62
12/07/20 20:45:00 13635.99 3075.48 -1050.67
12/07/20 20:48:00 13635.97 3074.30 -1050.72
12/07/20 20:51:00 13635.76 3074.00 -1050.77
12/07/20 20:54:00 13635.74 3072.82 -1050.82
12/07/20 20:57:00 13635.53 3072.52 -1050.87
12/07/20 21:00:00 13635.51 3071.34 -1050.91
12/07/20 21:03:00 13635.49 3070.16 -1050.96
12/07/20 21:06:00 13635.28 3069.87 -1051.01
12/07/20 21:09:00 13635.26 3068.69 -1051.05
12/07/20 21:12:00 13635.05 3068.39 -1051.09
12/07/20 21:15:00 13635.03 3067.21 -1051.14
12/07/20 21:18:00 13634.82 3066.92 -1051.18
12/07/20 21:21:00 13634.81 3065.74 -1051.22
12/07/20 21:24:00 13634.59 3065.45 -1051.26
12/07/20 21:27:00 13634.58 3064.27 -1051.30
12/07/20 21:30:00 13634.37 3063.98 -1051.34
12/07/20 21:33:00 13634.36 3062.80 -1051.38
12/07/20 21:36:00 13634.14 3062.51 -1051.41
12/07/20 21:39:00 13634.13 3061.34 -1051.45
12/07/20 21:42:00 13633.92 3061.05 -1051.49
12/07/20 21:45:00 13633.91 3059.87 -1051.52
12/07/20 21:48:00 13633.90 3058.70 -1051.55
12/07/20 21:51:00 13633.69 3058.42 -1051.58
12/07/20 21:54:00 13633.68 3057.24 -1051.62
12/07/20 21:57:00 13633.48 3056.95 -1051.65
12/07/20 22:00:00 13633.47 3055.78 -1051.68
12/07/20 22:03:00 13633.26 3055.50 -1051.70
12/07/20 22:06:00 13633.26 3054.33 -1051.73
12/07/20 22:09:00 13633.05 3054.05 -1051.76
12/07/20 22:12:00 13633.05 3052.88 -1051.78
12/07/20 22:15:00 13632.84 3052.60 -1051.81
12/07/20 22:18:00 13632.84 3051.43 -1051.83
12/07/20 22:21:00 13632.64 3051.15 -1051.85
12/07/20 22:24:00 13632.64 3049.99 -1051.87
12/07/20 22:27:00 13632.44 3049.71 -1051.89
12/07/20 22:30:00 13632.44 3048.55 -1051.91
12/07/20 22:33:00 13632.44 3047.39 -1051.93
12/07/20 22:36:00 13632.25 3047.12 -1051.94
12/07/20 22:39:00 13632.25 3045.96 -1051.96
12/07/20 22:42:00 13632.06 3045.70 -1051.97
12/07/20 22:45:00 13632.07 3044.55 -1051.99
12/07/20 22:48:00 13631.88 3044.29 -1052.00
12/07/20 22:51:00 13631.89 3043.14 -1052.01
12/07/20 22:54:00 13631.70 3042.88 -1052.02
12/07/20 22:57:00 13631.72 3041.75 -1052.04
12/07/20 23:00:00 13631.54 3041.50 -1052.05
12/07/20 23:03:00 13631.56 3040.37 -1052.06
12/07/20 23:06:00 13631.39 3040.13 -1052.07
12/07/20 23:09:00 13631.42 3039.01 -1052.08
12/07/20 23:12:00 13631.25 3038.78 -1052.10
12/07/20 23:15:00 13631.29 3037.67 -1052.12
12/07/20 23:18:00 13631.33 3036.57 -1052.15
12/07/20 23:21:00 13631.17 3036.36 -1052.18
12/07/20 23:24:00 13631.22 3035.27 -1052.22
12/07/20 23:27:00 13631.07 3035.07 -1052.28
12/07/20 23:30:00 13631.12 3033.99 -1052.35
12/07/20 23:33:00 13630.98 3033.79 -1052.43
12/07/20 23:36:00 13631.02 3032.70 -1052.53
12/07/20 23:39:00 13630.87 3032.49 -1052.64
12/07/20 23:42:00 13630.91 3031.39 -1052.76
12/07/20 23:45:00 13630.74 3031.17 -1052.88
12/07/20 23:48:00 13630.77 3030.06 -1053.01
12/07/20 23:51:00 13630.60 3029.83 -1053.14
12/07/20 23:54:00 13630.62 3028.70 -1053.28
12/07/20 23:57:00 13630.44 3028.46 -1053.41
