LOCATOR_GENERAL OUTPUT:
User: apache
Date: Thu 30-Apr-2015 (120) 14:21:03
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
messenger 60 3
Start Time Stop Time
2007 225 0.00000 2007 256 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
messenger
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
07/08/13 00:00:00 13051.78 687.23 -1271.30
07/08/13 00:03:00 13052.21 685.94 -1271.25
07/08/13 00:06:00 13052.59 685.51 -1271.20
07/08/13 00:09:00 13053.02 684.22 -1271.16
07/08/13 00:12:00 13053.41 683.79 -1271.11
07/08/13 00:15:00 13053.84 682.50 -1271.07
07/08/13 00:18:00 13054.22 682.07 -1271.02
07/08/13 00:21:00 13054.66 680.78 -1270.98
07/08/13 00:24:00 13055.04 680.34 -1270.93
07/08/13 00:27:00 13055.47 679.06 -1270.89
07/08/13 00:30:00 13055.86 678.62 -1270.84
07/08/13 00:33:00 13056.29 677.33 -1270.79
07/08/13 00:36:00 13056.67 676.90 -1270.75
07/08/13 00:39:00 13057.10 675.61 -1270.70
07/08/13 00:42:00 13057.49 675.18 -1270.66
07/08/13 00:45:00 13057.92 673.89 -1270.61
07/08/13 00:48:00 13058.35 672.60 -1270.57
07/08/13 00:51:00 13058.74 672.17 -1270.52
07/08/13 00:54:00 13059.17 670.88 -1270.48
07/08/13 00:57:00 13059.56 670.44 -1270.43
07/08/13 01:00:00 13059.99 669.16 -1270.38
07/08/13 01:03:00 13060.38 668.72 -1270.34
07/08/13 01:06:00 13060.81 667.43 -1270.29
07/08/13 01:09:00 13061.19 667.00 -1270.25
07/08/13 01:12:00 13061.62 665.70 -1270.20
07/08/13 01:15:00 13062.01 665.27 -1270.15
07/08/13 01:18:00 13062.45 663.99 -1270.11
07/08/13 01:21:00 13062.83 663.55 -1270.06
07/08/13 01:24:00 13063.26 662.27 -1270.02
07/08/13 01:27:00 13063.65 661.83 -1269.97
07/08/13 01:30:00 13064.08 660.54 -1269.93
07/08/13 01:33:00 13064.51 659.25 -1269.88
07/08/13 01:36:00 13064.90 658.82 -1269.83
07/08/13 01:39:00 13065.33 657.52 -1269.79
07/08/13 01:42:00 13065.72 657.09 -1269.74
07/08/13 01:45:00 13066.15 655.80 -1269.70
07/08/13 01:48:00 13066.54 655.37 -1269.65
07/08/13 01:51:00 13066.97 654.08 -1269.60
07/08/13 01:54:00 13067.36 653.65 -1269.56
07/08/13 01:57:00 13067.79 652.35 -1269.51
07/08/13 02:00:00 13068.18 651.92 -1269.47
07/08/13 02:03:00 13068.62 650.63 -1269.42
07/08/13 02:06:00 13069.01 650.19 -1269.37
07/08/13 02:09:00 13069.44 648.91 -1269.33
07/08/13 02:12:00 13069.83 648.47 -1269.28
07/08/13 02:15:00 13070.26 647.18 -1269.23
07/08/13 02:18:00 13070.69 645.89 -1269.19
07/08/13 02:21:00 13071.08 645.46 -1269.14
07/08/13 02:24:00 13071.51 644.16 -1269.10
07/08/13 02:27:00 13071.90 643.73 -1269.05
07/08/13 02:30:00 13072.33 642.44 -1269.00
07/08/13 02:33:00 13072.72 642.01 -1268.96
07/08/13 02:36:00 13073.16 640.72 -1268.91
07/08/13 02:39:00 13073.55 640.28 -1268.87
07/08/13 02:42:00 13073.98 638.99 -1268.82
07/08/13 02:45:00 13074.37 638.56 -1268.77
07/08/13 02:48:00 13074.80 637.26 -1268.73
07/08/13 02:51:00 13075.19 636.83 -1268.68
07/08/13 02:54:00 13075.62 635.54 -1268.63
07/08/13 02:57:00 13076.02 635.11 -1268.59
07/08/13 03:00:00 13076.45 633.82 -1268.54
07/08/13 03:03:00 13076.88 632.52 -1268.49
07/08/13 03:06:00 13077.27 632.09 -1268.45
07/08/13 03:09:00 13077.70 630.80 -1268.40
07/08/13 03:12:00 13078.10 630.36 -1268.35
07/08/13 03:15:00 13078.53 629.07 -1268.31
07/08/13 03:18:00 13078.92 628.64 -1268.26
07/08/13 03:21:00 13079.35 627.34 -1268.22
07/08/13 03:24:00 13079.74 626.91 -1268.17
07/08/13 03:27:00 13080.18 625.62 -1268.12
07/08/13 03:30:00 13080.57 625.19 -1268.08
07/08/13 03:33:00 13081.00 623.89 -1268.03
07/08/13 03:36:00 13081.39 623.45 -1267.98
07/08/13 03:39:00 13081.83 622.17 -1267.94
07/08/13 03:42:00 13082.22 621.73 -1267.89
07/08/13 03:45:00 13082.65 620.44 -1267.84
07/08/13 03:48:00 13083.09 619.15 -1267.80
07/08/13 03:51:00 13083.48 618.71 -1267.75
07/08/13 03:54:00 13083.91 617.42 -1267.70
07/08/13 03:57:00 13084.30 616.99 -1267.66
07/08/13 04:00:00 13084.74 615.69 -1267.61
07/08/13 04:03:00 13085.13 615.26 -1267.56
07/08/13 04:06:00 13085.56 613.97 -1267.52
07/08/13 04:09:00 13085.96 613.53 -1267.47
07/08/13 04:12:00 13086.39 612.24 -1267.42
07/08/13 04:15:00 13086.78 611.80 -1267.37
07/08/13 04:18:00 13087.22 610.51 -1267.33
07/08/13 04:21:00 13087.61 610.08 -1267.28
07/08/13 04:24:00 13088.05 608.78 -1267.23
07/08/13 04:27:00 13088.44 608.34 -1267.19
07/08/13 04:30:00 13088.87 607.06 -1267.14
07/08/13 04:33:00 13089.31 605.76 -1267.09
07/08/13 04:36:00 13089.70 605.33 -1267.05
07/08/13 04:39:00 13090.13 604.03 -1267.00
07/08/13 04:42:00 13090.53 603.60 -1266.95
07/08/13 04:45:00 13090.96 602.31 -1266.91
07/08/13 04:48:00 13091.36 601.88 -1266.86
07/08/13 04:51:00 13091.79 600.58 -1266.81
07/08/13 04:54:00 13092.18 600.15 -1266.76
07/08/13 04:57:00 13092.62 598.85 -1266.72
07/08/13 05:00:00 13093.01 598.42 -1266.67
07/08/13 05:03:00 13093.45 597.12 -1266.62
07/08/13 05:06:00 13093.84 596.68 -1266.58
07/08/13 05:09:00 13094.28 595.40 -1266.53
07/08/13 05:12:00 13094.67 594.96 -1266.48
07/08/13 05:15:00 13095.11 593.67 -1266.43
07/08/13 05:18:00 13095.54 592.37 -1266.39
07/08/13 05:21:00 13095.94 591.93 -1266.34
07/08/13 05:24:00 13096.37 590.64 -1266.29
07/08/13 05:27:00 13096.77 590.21 -1266.25
07/08/13 05:30:00 13097.20 588.91 -1266.20
07/08/13 05:33:00 13097.60 588.48 -1266.15
07/08/13 05:36:00 13098.03 587.19 -1266.10
07/08/13 05:39:00 13098.43 586.75 -1266.06
07/08/13 05:42:00 13098.86 585.46 -1266.01
07/08/13 05:45:00 13099.26 585.02 -1265.96
07/08/13 05:48:00 13099.69 583.72 -1265.91
07/08/13 05:51:00 13100.09 583.29 -1265.87
07/08/13 05:54:00 13100.52 582.00 -1265.82
07/08/13 05:57:00 13100.92 581.56 -1265.77
07/08/13 06:00:00 13101.36 580.27 -1265.73
07/08/13 06:03:00 13101.79 578.97 -1265.68
07/08/13 06:06:00 13102.19 578.53 -1265.63
07/08/13 06:09:00 13102.62 577.24 -1265.58
07/08/13 06:12:00 13103.02 576.80 -1265.54
07/08/13 06:15:00 13103.45 575.51 -1265.49
07/08/13 06:18:00 13103.85 575.07 -1265.44
07/08/13 06:21:00 13104.29 573.78 -1265.39
07/08/13 06:24:00 13104.69 573.34 -1265.35
07/08/13 06:27:00 13105.12 572.05 -1265.30
07/08/13 06:30:00 13105.52 571.61 -1265.25
07/08/13 06:33:00 13105.95 570.32 -1265.20
07/08/13 06:36:00 13106.35 569.88 -1265.16
07/08/13 06:39:00 13106.79 568.59 -1265.11
07/08/13 06:42:00 13107.18 568.15 -1265.06
07/08/13 06:45:00 13107.62 566.86 -1265.01
07/08/13 06:48:00 13108.05 565.57 -1264.96
07/08/13 06:51:00 13108.45 565.13 -1264.92
07/08/13 06:54:00 13108.89 563.83 -1264.87
07/08/13 06:57:00 13109.29 563.40 -1264.82
07/08/13 07:00:00 13109.72 562.10 -1264.77
07/08/13 07:03:00 13110.12 561.66 -1264.73
07/08/13 07:06:00 13110.56 560.37 -1264.68
07/08/13 07:09:00 13110.96 559.93 -1264.63
07/08/13 07:12:00 13111.39 558.64 -1264.58
07/08/13 07:15:00 13111.79 558.20 -1264.53
07/08/13 07:18:00 13112.23 556.90 -1264.49
07/08/13 07:21:00 13112.63 556.47 -1264.44
07/08/13 07:24:00 13113.06 555.17 -1264.39
07/08/13 07:27:00 13113.46 554.73 -1264.34
07/08/13 07:30:00 13113.90 553.44 -1264.29
07/08/13 07:33:00 13114.33 552.15 -1264.25
07/08/13 07:36:00 13114.73 551.71 -1264.20
07/08/13 07:39:00 13115.17 550.41 -1264.15
07/08/13 07:42:00 13115.57 549.98 -1264.10
07/08/13 07:45:00 13116.01 548.68 -1264.05
07/08/13 07:48:00 13116.41 548.25 -1264.01
07/08/13 07:51:00 13116.84 546.95 -1263.96
07/08/13 07:54:00 13117.24 546.51 -1263.91
07/08/13 07:57:00 13117.68 545.22 -1263.86
07/08/13 08:00:00 13118.08 544.78 -1263.81
07/08/13 08:03:00 13118.52 543.48 -1263.77
07/08/13 08:06:00 13118.92 543.05 -1263.72
07/08/13 08:09:00 13119.35 541.75 -1263.67
07/08/13 08:12:00 13119.75 541.31 -1263.62
07/08/13 08:15:00 13120.19 540.02 -1263.57
07/08/13 08:18:00 13120.63 538.72 -1263.53
07/08/13 08:21:00 13121.03 538.28 -1263.48
07/08/13 08:24:00 13121.47 536.99 -1263.43
07/08/13 08:27:00 13121.87 536.55 -1263.38
07/08/13 08:30:00 13122.30 535.25 -1263.33
07/08/13 08:33:00 13122.71 534.82 -1263.28
07/08/13 08:36:00 13123.14 533.52 -1263.24
07/08/13 08:39:00 13123.54 533.09 -1263.19
07/08/13 08:42:00 13123.98 531.79 -1263.14
07/08/13 08:45:00 13124.38 531.35 -1263.09
07/08/13 08:48:00 13124.82 530.06 -1263.04
07/08/13 08:51:00 13125.22 529.62 -1262.99
07/08/13 08:54:00 13125.66 528.32 -1262.95
07/08/13 08:57:00 13126.06 527.88 -1262.90
07/08/13 09:00:00 13126.50 526.59 -1262.85
07/08/13 09:03:00 13126.94 525.29 -1262.80
07/08/13 09:06:00 13127.34 524.85 -1262.75
07/08/13 09:09:00 13127.78 523.55 -1262.70
07/08/13 09:12:00 13128.18 523.12 -1262.66
07/08/13 09:15:00 13128.62 521.82 -1262.61
07/08/13 09:18:00 13129.02 521.38 -1262.56
07/08/13 09:21:00 13129.46 520.09 -1262.51
07/08/13 09:24:00 13129.86 519.65 -1262.46
07/08/13 09:27:00 13130.30 518.35 -1262.41
07/08/13 09:30:00 13130.70 517.92 -1262.36
07/08/13 09:33:00 13131.14 516.61 -1262.32
07/08/13 09:36:00 13131.54 516.17 -1262.27
07/08/13 09:39:00 13131.98 514.88 -1262.22
07/08/13 09:42:00 13132.38 514.44 -1262.17
07/08/13 09:45:00 13132.82 513.14 -1262.12
07/08/13 09:48:00 13133.26 511.85 -1262.07
07/08/13 09:51:00 13133.67 511.41 -1262.02
07/08/13 09:54:00 13134.10 510.11 -1261.97
07/08/13 09:57:00 13134.51 509.67 -1261.93
07/08/13 10:00:00 13134.95 508.38 -1261.88
07/08/13 10:03:00 13135.35 507.94 -1261.83
07/08/13 10:06:00 13135.79 506.64 -1261.78
07/08/13 10:09:00 13136.19 506.20 -1261.73
07/08/13 10:12:00 13136.63 504.90 -1261.68
07/08/13 10:15:00 13137.04 504.46 -1261.63
07/08/13 10:18:00 13137.48 503.17 -1261.58
07/08/13 10:21:00 13137.88 502.73 -1261.53
07/08/13 10:24:00 13138.32 501.43 -1261.49
07/08/13 10:27:00 13138.73 500.99 -1261.44
07/08/13 10:30:00 13139.16 499.69 -1261.39
07/08/13 10:33:00 13139.60 498.40 -1261.34
07/08/13 10:36:00 13140.01 497.96 -1261.29
07/08/13 10:39:00 13140.45 496.66 -1261.24
07/08/13 10:42:00 13140.85 496.22 -1261.19
07/08/13 10:45:00 13141.29 494.93 -1261.14
07/08/13 10:48:00 13141.70 494.49 -1261.09
07/08/13 10:51:00 13142.13 493.19 -1261.05
07/08/13 10:54:00 13142.54 492.75 -1261.00
07/08/13 10:57:00 13142.98 491.45 -1260.95
07/08/13 11:00:00 13143.39 491.02 -1260.90
07/08/13 11:03:00 13143.83 489.71 -1260.85
07/08/13 11:06:00 13144.23 489.27 -1260.80
07/08/13 11:09:00 13144.67 487.98 -1260.75
07/08/13 11:12:00 13145.08 487.54 -1260.70
07/08/13 11:15:00 13145.52 486.24 -1260.65
07/08/13 11:18:00 13145.96 484.94 -1260.60
07/08/13 11:21:00 13146.36 484.50 -1260.55
07/08/13 11:24:00 13146.80 483.21 -1260.50
07/08/13 11:27:00 13147.21 482.77 -1260.45
07/08/13 11:30:00 13147.65 481.47 -1260.41
07/08/13 11:33:00 13148.06 481.03 -1260.36
07/08/13 11:36:00 13148.49 479.73 -1260.31
07/08/13 11:39:00 13148.90 479.29 -1260.26
07/08/13 11:42:00 13149.34 477.99 -1260.21
07/08/13 11:45:00 13149.75 477.55 -1260.16
07/08/13 11:48:00 13150.19 476.25 -1260.11
07/08/13 11:51:00 13150.60 475.82 -1260.06
07/08/13 11:54:00 13151.04 474.51 -1260.01
07/08/13 11:57:00 13151.45 474.07 -1259.96
07/08/13 12:00:00 13151.89 472.77 -1259.91
07/08/13 12:03:00 13152.33 471.47 -1259.86
07/08/13 12:06:00 13152.73 471.04 -1259.81
07/08/13 12:09:00 13153.17 469.73 -1259.76
07/08/13 12:12:00 13153.58 469.29 -1259.71
07/08/13 12:15:00 13154.02 468.00 -1259.66
07/08/13 12:18:00 13154.43 467.56 -1259.61
07/08/13 12:21:00 13154.87 466.26 -1259.57
07/08/13 12:24:00 13155.28 465.82 -1259.52
07/08/13 12:27:00 13155.72 464.52 -1259.47
07/08/13 12:30:00 13156.13 464.08 -1259.42
07/08/13 12:33:00 13156.57 462.78 -1259.37
07/08/13 12:36:00 13156.98 462.34 -1259.32
07/08/13 12:39:00 13157.42 461.04 -1259.27
07/08/13 12:42:00 13157.83 460.60 -1259.22
07/08/13 12:45:00 13158.27 459.30 -1259.17
07/08/13 12:48:00 13158.71 458.00 -1259.12
07/08/13 12:51:00 13159.12 457.56 -1259.07
07/08/13 12:54:00 13159.56 456.26 -1259.02
07/08/13 12:57:00 13159.97 455.83 -1258.97
07/08/13 13:00:00 13160.41 454.52 -1258.92
07/08/13 13:03:00 13160.82 454.08 -1258.87
07/08/13 13:06:00 13161.26 452.78 -1258.82
07/08/13 13:09:00 13161.67 452.34 -1258.77
07/08/13 13:12:00 13162.11 451.04 -1258.72
07/08/13 13:15:00 13162.52 450.60 -1258.67
07/08/13 13:18:00 13162.96 449.30 -1258.62
07/08/13 13:21:00 13163.38 448.86 -1258.57
07/08/13 13:24:00 13163.82 447.56 -1258.52
07/08/13 13:27:00 13164.23 447.12 -1258.47
07/08/13 13:30:00 13164.67 445.82 -1258.42
07/08/13 13:33:00 13165.11 444.52 -1258.37
07/08/13 13:36:00 13165.52 444.08 -1258.32
07/08/13 13:39:00 13165.96 442.78 -1258.27
07/08/13 13:42:00 13166.37 442.34 -1258.22
07/08/13 13:45:00 13166.82 441.04 -1258.17
07/08/13 13:48:00 13167.23 440.60 -1258.12
07/08/13 13:51:00 13167.67 439.29 -1258.07
07/08/13 13:54:00 13168.08 438.86 -1258.02
07/08/13 13:57:00 13168.52 437.55 -1257.97
07/08/13 14:00:00 13168.93 437.11 -1257.92
07/08/13 14:03:00 13169.38 435.82 -1257.87
07/08/13 14:06:00 13169.79 435.38 -1257.82
07/08/13 14:09:00 13170.23 434.07 -1257.77
07/08/13 14:12:00 13170.64 433.63 -1257.72
07/08/13 14:15:00 13171.08 432.33 -1257.67
07/08/13 14:18:00 13171.53 431.03 -1257.62
07/08/13 14:21:00 13171.94 430.59 -1257.57
07/08/13 14:24:00 13172.38 429.29 -1257.52
07/08/13 14:27:00 13172.79 428.85 -1257.47
07/08/13 14:30:00 13173.23 427.55 -1257.42
07/08/13 14:33:00 13173.65 427.11 -1257.37
07/08/13 14:36:00 13174.09 425.80 -1257.32
07/08/13 14:39:00 13174.50 425.36 -1257.27
07/08/13 14:42:00 13174.95 424.06 -1257.22
07/08/13 14:45:00 13175.36 423.62 -1257.17
07/08/13 14:48:00 13175.80 422.32 -1257.11
07/08/13 14:51:00 13176.22 421.88 -1257.06
07/08/13 14:54:00 13176.66 420.58 -1257.01
07/08/13 14:57:00 13177.07 420.14 -1256.96
07/08/13 15:00:00 13177.51 418.84 -1256.91
07/08/13 15:03:00 13177.96 417.53 -1256.86
07/08/13 15:06:00 13178.37 417.09 -1256.81
07/08/13 15:09:00 13178.81 415.79 -1256.76
07/08/13 15:12:00 13179.23 415.35 -1256.71
07/08/13 15:15:00 13179.67 414.05 -1256.66
07/08/13 15:18:00 13180.08 413.61 -1256.61
07/08/13 15:21:00 13180.53 412.30 -1256.56
07/08/13 15:24:00 13180.94 411.86 -1256.51
07/08/13 15:27:00 13181.38 410.56 -1256.46
07/08/13 15:30:00 13181.80 410.12 -1256.41
07/08/13 15:33:00 13182.24 408.82 -1256.36
07/08/13 15:36:00 13182.66 408.38 -1256.31
07/08/13 15:39:00 13183.10 407.07 -1256.26
07/08/13 15:42:00 13183.52 406.63 -1256.20
07/08/13 15:45:00 13183.96 405.33 -1256.15
07/08/13 15:48:00 13184.40 404.03 -1256.10
07/08/13 15:51:00 13184.82 403.59 -1256.05
07/08/13 15:54:00 13185.26 402.28 -1256.00
07/08/13 15:57:00 13185.68 401.84 -1255.95
07/08/13 16:00:00 13186.12 400.54 -1255.90
07/08/13 16:03:00 13186.54 400.10 -1255.85
07/08/13 16:06:00 13186.98 398.80 -1255.80
07/08/13 16:09:00 13187.40 398.36 -1255.75
07/08/13 16:12:00 13187.84 397.05 -1255.70
07/08/13 16:15:00 13188.26 396.61 -1255.65
07/08/13 16:18:00 13188.70 395.31 -1255.59
07/08/13 16:21:00 13189.12 394.86 -1255.54
07/08/13 16:24:00 13189.56 393.56 -1255.49
07/08/13 16:27:00 13189.98 393.12 -1255.44
07/08/13 16:30:00 13190.42 391.82 -1255.39
07/08/13 16:33:00 13190.86 390.51 -1255.34
07/08/13 16:36:00 13191.28 390.07 -1255.29
07/08/13 16:39:00 13191.72 388.77 -1255.24
07/08/13 16:42:00 13192.14 388.33 -1255.19
07/08/13 16:45:00 13192.58 387.03 -1255.14
07/08/13 16:48:00 13193.00 386.58 -1255.08
07/08/13 16:51:00 13193.45 385.28 -1255.03
07/08/13 16:54:00 13193.86 384.84 -1254.98
07/08/13 16:57:00 13194.31 383.54 -1254.93
07/08/13 17:00:00 13194.73 383.09 -1254.88
07/08/13 17:03:00 13195.17 381.79 -1254.83
07/08/13 17:06:00 13195.59 381.35 -1254.78
07/08/13 17:09:00 13196.03 380.05 -1254.73
07/08/13 17:12:00 13196.45 379.60 -1254.67
07/08/13 17:15:00 13196.90 378.30 -1254.62
07/08/13 17:18:00 13197.34 376.99 -1254.57
07/08/13 17:21:00 13197.76 376.55 -1254.52
07/08/13 17:24:00 13198.20 375.25 -1254.47
07/08/13 17:27:00 13198.62 374.80 -1254.42
07/08/13 17:30:00 13199.07 373.50 -1254.37
07/08/13 17:33:00 13199.49 373.06 -1254.32
07/08/13 17:36:00 13199.93 371.76 -1254.26
07/08/13 17:39:00 13200.35 371.31 -1254.21
07/08/13 17:42:00 13200.79 370.00 -1254.16
07/08/13 17:45:00 13201.21 369.56 -1254.11
07/08/13 17:48:00 13201.66 368.26 -1254.06
07/08/13 17:51:00 13202.08 367.82 -1254.01
07/08/13 17:54:00 13202.52 366.51 -1253.96
07/08/13 17:57:00 13202.94 366.07 -1253.90
07/08/13 18:00:00 13203.39 364.77 -1253.85
07/08/13 18:03:00 13203.83 363.47 -1253.80
07/08/13 18:06:00 13204.25 363.03 -1253.75
07/08/13 18:09:00 13204.70 361.71 -1253.70
07/08/13 18:12:00 13205.12 361.27 -1253.65
07/08/13 18:15:00 13205.56 359.97 -1253.59
07/08/13 18:18:00 13205.98 359.53 -1253.54
07/08/13 18:21:00 13206.43 358.22 -1253.49
07/08/13 18:24:00 13206.85 357.78 -1253.44
07/08/13 18:27:00 13207.29 356.47 -1253.39
07/08/13 18:30:00 13207.72 356.03 -1253.34
07/08/13 18:33:00 13208.16 354.73 -1253.28
07/08/13 18:36:00 13208.58 354.29 -1253.23
07/08/13 18:39:00 13209.03 352.98 -1253.18
07/08/13 18:42:00 13209.45 352.54 -1253.13
07/08/13 18:45:00 13209.89 351.23 -1253.08
07/08/13 18:48:00 13210.34 349.92 -1253.03
07/08/13 18:51:00 13210.76 349.48 -1252.97
07/08/13 18:54:00 13211.21 348.18 -1252.92
07/08/13 18:57:00 13211.63 347.73 -1252.87
07/08/13 19:00:00 13212.08 346.43 -1252.82
07/08/13 19:03:00 13212.50 345.99 -1252.77
07/08/13 19:06:00 13212.94 344.68 -1252.71
07/08/13 19:09:00 13213.37 344.24 -1252.66
07/08/13 19:12:00 13213.81 342.93 -1252.61
07/08/13 19:15:00 13214.23 342.49 -1252.56
07/08/13 19:18:00 13214.68 341.19 -1252.51
07/08/13 19:21:00 13215.10 340.75 -1252.46
07/08/13 19:24:00 13215.55 339.43 -1252.40
07/08/13 19:27:00 13215.97 338.99 -1252.35
07/08/13 19:30:00 13216.42 337.69 -1252.30
07/08/13 19:33:00 13216.86 336.38 -1252.25
07/08/13 19:36:00 13217.29 335.94 -1252.20
07/08/13 19:39:00 13217.73 334.63 -1252.14
07/08/13 19:42:00 13218.16 334.19 -1252.09
07/08/13 19:45:00 13218.60 332.88 -1252.04
07/08/13 19:48:00 13219.03 332.44 -1251.99
07/08/13 19:51:00 13219.47 331.14 -1251.93
07/08/13 19:54:00 13219.90 330.69 -1251.88
07/08/13 19:57:00 13220.34 329.38 -1251.83
07/08/13 20:00:00 13220.77 328.94 -1251.78
07/08/13 20:03:00 13221.21 327.63 -1251.73
07/08/13 20:06:00 13221.64 327.19 -1251.67
07/08/13 20:09:00 13222.08 325.88 -1251.62
07/08/13 20:12:00 13222.51 325.44 -1251.57
07/08/13 20:15:00 13222.96 324.14 -1251.52
07/08/13 20:18:00 13223.40 322.83 -1251.46
07/08/13 20:21:00 13223.83 322.38 -1251.41
07/08/13 20:24:00 13224.27 321.08 -1251.36
07/08/13 20:27:00 13224.70 320.64 -1251.31
07/08/13 20:30:00 13225.15 319.32 -1251.26
07/08/13 20:33:00 13225.57 318.88 -1251.20
07/08/13 20:36:00 13226.02 317.58 -1251.15
07/08/13 20:39:00 13226.44 317.14 -1251.10
07/08/13 20:42:00 13226.89 315.83 -1251.05
07/08/13 20:45:00 13227.32 315.38 -1250.99
07/08/13 20:48:00 13227.76 314.08 -1250.94
07/08/13 20:51:00 13228.19 313.63 -1250.89
07/08/13 20:54:00 13228.64 312.32 -1250.84
07/08/13 20:57:00 13229.06 311.88 -1250.78
07/08/13 21:00:00 13229.51 310.58 -1250.73
07/08/13 21:03:00 13229.96 309.27 -1250.68
07/08/13 21:06:00 13230.38 308.82 -1250.63
07/08/13 21:09:00 13230.83 307.51 -1250.57
07/08/13 21:12:00 13231.26 307.07 -1250.52
07/08/13 21:15:00 13231.70 305.77 -1250.47
07/08/13 21:18:00 13232.13 305.32 -1250.41
07/08/13 21:21:00 13232.58 304.01 -1250.36
07/08/13 21:24:00 13233.01 303.57 -1250.31
07/08/13 21:27:00 13233.45 302.26 -1250.26
07/08/13 21:30:00 13233.88 301.82 -1250.20
07/08/13 21:33:00 13234.33 300.51 -1250.15
07/08/13 21:36:00 13234.75 300.07 -1250.10
07/08/13 21:39:00 13235.20 298.76 -1250.05
07/08/13 21:42:00 13235.63 298.31 -1249.99
07/08/13 21:45:00 13236.08 297.00 -1249.94
07/08/13 21:48:00 13236.53 295.70 -1249.89
07/08/13 21:51:00 13236.95 295.25 -1249.83
07/08/13 21:54:00 13237.40 293.94 -1249.78
07/08/13 21:57:00 13237.83 293.50 -1249.73
07/08/13 22:00:00 13238.28 292.19 -1249.68
07/08/13 22:03:00 13238.71 291.75 -1249.62
07/08/13 22:06:00 13239.15 290.44 -1249.57
07/08/13 22:09:00 13239.58 290.00 -1249.52
07/08/13 22:12:00 13240.03 288.69 -1249.46
07/08/13 22:15:00 13240.46 288.25 -1249.41
07/08/13 22:18:00 13240.91 286.94 -1249.36
07/08/13 22:21:00 13241.34 286.49 -1249.30
07/08/13 22:24:00 13241.79 285.18 -1249.25
07/08/13 22:27:00 13242.22 284.74 -1249.20
07/08/13 22:30:00 13242.66 283.43 -1249.15
07/08/13 22:33:00 13243.11 282.12 -1249.09
07/08/13 22:36:00 13243.54 281.68 -1249.04
07/08/13 22:39:00 13243.99 280.37 -1248.99
07/08/13 22:42:00 13244.42 279.93 -1248.93
07/08/13 22:45:00 13244.87 278.61 -1248.88
07/08/13 22:48:00 13245.30 278.17 -1248.83
07/08/13 22:51:00 13245.75 276.86 -1248.77
07/08/13 22:54:00 13246.18 276.42 -1248.72
07/08/13 22:57:00 13246.62 275.11 -1248.67
07/08/13 23:00:00 13247.06 274.66 -1248.61
07/08/13 23:03:00 13247.50 273.36 -1248.56
07/08/13 23:06:00 13247.94 272.92 -1248.51
07/08/13 23:09:00 13248.38 271.60 -1248.45
07/08/13 23:12:00 13248.82 271.15 -1248.40
07/08/13 23:15:00 13249.26 269.85 -1248.35
07/08/13 23:18:00 13249.71 268.54 -1248.29
07/08/13 23:21:00 13250.15 268.09 -1248.24
07/08/13 23:24:00 13250.59 266.78 -1248.19
07/08/13 23:27:00 13251.02 266.34 -1248.13
07/08/13 23:30:00 13251.47 265.03 -1248.08
07/08/13 23:33:00 13251.91 264.58 -1248.03
07/08/13 23:36:00 13252.35 263.27 -1247.97
07/08/13 23:39:00 13252.79 262.83 -1247.92
07/08/13 23:42:00 13253.24 261.52 -1247.87
07/08/13 23:45:00 13253.67 261.07 -1247.81
07/08/13 23:48:00 13254.12 259.77 -1247.76
07/08/13 23:51:00 13254.55 259.33 -1247.71
07/08/13 23:54:00 13255.00 258.01 -1247.65
07/08/13 23:57:00 13255.43 257.57 -1247.60
07/08/14 00:00:00 13255.88 256.26 -1247.55
07/08/14 00:03:00 13256.33 254.94 -1247.49
07/08/14 00:06:00 13256.76 254.50 -1247.44
07/08/14 00:09:00 13257.21 253.19 -1247.38
07/08/14 00:12:00 13257.65 252.75 -1247.33
07/08/14 00:15:00 13258.10 251.43 -1247.28
07/08/14 00:18:00 13258.53 250.99 -1247.22
07/08/14 00:21:00 13258.98 249.68 -1247.17
07/08/14 00:24:00 13259.41 249.24 -1247.12
07/08/14 00:27:00 13259.86 247.92 -1247.06
07/08/14 00:30:00 13260.30 247.48 -1247.01
07/08/14 00:33:00 13260.74 246.17 -1246.95
07/08/14 00:36:00 13261.18 245.72 -1246.90
07/08/14 00:39:00 13261.63 244.41 -1246.85
07/08/14 00:42:00 13262.06 243.97 -1246.79
07/08/14 00:45:00 13262.51 242.66 -1246.74
07/08/14 00:48:00 13262.96 241.34 -1246.69
07/08/14 00:51:00 13263.40 240.90 -1246.63
07/08/14 00:54:00 13263.85 239.59 -1246.58
07/08/14 00:57:00 13264.28 239.14 -1246.52
07/08/14 01:00:00 13264.73 237.83 -1246.47
07/08/14 01:03:00 13265.17 237.39 -1246.42
07/08/14 01:06:00 13265.62 236.07 -1246.36
07/08/14 01:09:00 13266.05 235.63 -1246.31
07/08/14 01:12:00 13266.50 234.32 -1246.25
07/08/14 01:15:00 13266.94 233.87 -1246.20
07/08/14 01:18:00 13267.39 232.56 -1246.15
07/08/14 01:21:00 13267.83 232.12 -1246.09
07/08/14 01:24:00 13268.27 230.81 -1246.04
07/08/14 01:27:00 13268.71 230.36 -1245.98
07/08/14 01:30:00 13269.16 229.05 -1245.93
07/08/14 01:33:00 13269.61 227.73 -1245.88
07/08/14 01:36:00 13270.05 227.29 -1245.82
07/08/14 01:39:00 13270.50 225.98 -1245.77
07/08/14 01:42:00 13270.94 225.53 -1245.71
07/08/14 01:45:00 13271.38 224.23 -1245.66
07/08/14 01:48:00 13271.82 223.78 -1245.60
07/08/14 01:51:00 13272.27 222.47 -1245.55
07/08/14 01:54:00 13272.71 222.02 -1245.50
07/08/14 01:57:00 13273.16 220.71 -1245.44
07/08/14 02:00:00 13273.60 220.27 -1245.39
07/08/14 02:03:00 13274.05 218.95 -1245.33
07/08/14 02:06:00 13274.49 218.50 -1245.28
07/08/14 02:09:00 13274.94 217.20 -1245.22
07/08/14 02:12:00 13275.37 216.75 -1245.17
07/08/14 02:15:00 13275.83 215.43 -1245.12
07/08/14 02:18:00 13276.28 214.12 -1245.06
07/08/14 02:21:00 13276.71 213.68 -1245.01
07/08/14 02:24:00 13277.17 212.36 -1244.95
07/08/14 02:27:00 13277.60 211.92 -1244.90
07/08/14 02:30:00 13278.05 210.61 -1244.84
07/08/14 02:33:00 13278.49 210.16 -1244.79
07/08/14 02:36:00 13278.94 208.85 -1244.73
07/08/14 02:39:00 13279.38 208.40 -1244.68
07/08/14 02:42:00 13279.83 207.09 -1244.63
07/08/14 02:45:00 13280.27 206.65 -1244.57
07/08/14 02:48:00 13280.72 205.33 -1244.52
07/08/14 02:51:00 13281.16 204.88 -1244.46
07/08/14 02:54:00 13281.62 203.57 -1244.41
07/08/14 02:57:00 13282.05 203.13 -1244.35
07/08/14 03:00:00 13282.50 201.81 -1244.30
07/08/14 03:03:00 13282.96 200.50 -1244.24
07/08/14 03:06:00 13283.40 200.06 -1244.19
07/08/14 03:09:00 13283.85 198.74 -1244.13
07/08/14 03:12:00 13284.29 198.29 -1244.08
07/08/14 03:15:00 13284.74 196.98 -1244.02
07/08/14 03:18:00 13285.18 196.54 -1243.97
07/08/14 03:21:00 13285.63 195.22 -1243.91
07/08/14 03:24:00 13286.07 194.78 -1243.86
07/08/14 03:27:00 13286.52 193.46 -1243.81
07/08/14 03:30:00 13286.96 193.02 -1243.75
07/08/14 03:33:00 13287.42 191.70 -1243.70
07/08/14 03:36:00 13287.86 191.26 -1243.64
07/08/14 03:39:00 13288.31 189.95 -1243.59
07/08/14 03:42:00 13288.75 189.50 -1243.53
07/08/14 03:45:00 13289.20 188.18 -1243.48
07/08/14 03:48:00 13289.65 186.87 -1243.42
07/08/14 03:51:00 13290.09 186.43 -1243.37
07/08/14 03:54:00 13290.55 185.11 -1243.31
07/08/14 03:57:00 13290.99 184.66 -1243.26
07/08/14 04:00:00 13291.44 183.35 -1243.20
07/08/14 04:03:00 13291.88 182.90 -1243.15
07/08/14 04:06:00 13292.33 181.59 -1243.09
07/08/14 04:09:00 13292.77 181.15 -1243.04
07/08/14 04:12:00 13293.23 179.83 -1242.98
07/08/14 04:15:00 13293.67 179.38 -1242.93
07/08/14 04:18:00 13294.12 178.07 -1242.87
07/08/14 04:21:00 13294.56 177.62 -1242.82
07/08/14 04:24:00 13295.02 176.31 -1242.76
07/08/14 04:27:00 13295.46 175.86 -1242.71
07/08/14 04:30:00 13295.91 174.55 -1242.65
07/08/14 04:33:00 13296.37 173.23 -1242.60
07/08/14 04:36:00 13296.81 172.79 -1242.54
07/08/14 04:39:00 13297.26 171.47 -1242.48
07/08/14 04:42:00 13297.70 171.02 -1242.43
07/08/14 04:45:00 13298.16 169.71 -1242.37
07/08/14 04:48:00 13298.60 169.26 -1242.32
07/08/14 04:51:00 13299.05 167.94 -1242.26
07/08/14 04:54:00 13299.50 167.50 -1242.21
07/08/14 04:57:00 13299.95 166.19 -1242.15
07/08/14 05:00:00 13300.39 165.74 -1242.10
07/08/14 05:03:00 13300.85 164.42 -1242.04
07/08/14 05:06:00 13301.29 163.98 -1241.99
07/08/14 05:09:00 13301.74 162.66 -1241.93
07/08/14 05:12:00 13302.19 162.22 -1241.88
07/08/14 05:15:00 13302.64 160.90 -1241.82
07/08/14 05:18:00 13303.09 159.59 -1241.77
07/08/14 05:21:00 13303.54 159.14 -1241.71
07/08/14 05:24:00 13303.99 157.82 -1241.65
07/08/14 05:27:00 13304.44 157.37 -1241.60
07/08/14 05:30:00 13304.89 156.06 -1241.54
07/08/14 05:33:00 13305.34 155.61 -1241.49
07/08/14 05:36:00 13305.79 154.30 -1241.43
07/08/14 05:39:00 13306.23 153.85 -1241.38
07/08/14 05:42:00 13306.69 152.54 -1241.32
07/08/14 05:45:00 13307.13 152.09 -1241.27
07/08/14 05:48:00 13307.59 150.77 -1241.21
07/08/14 05:51:00 13308.03 150.33 -1241.15
07/08/14 05:54:00 13308.49 149.01 -1241.10
07/08/14 05:57:00 13308.93 148.57 -1241.04
07/08/14 06:00:00 13309.39 147.25 -1240.99
07/08/14 06:03:00 13309.84 145.93 -1240.93
07/08/14 06:06:00 13310.29 145.48 -1240.88
07/08/14 06:09:00 13310.74 144.17 -1240.82
07/08/14 06:12:00 13311.18 143.72 -1240.76
07/08/14 06:15:00 13311.64 142.40 -1240.71
07/08/14 06:18:00 13312.08 141.96 -1240.65
07/08/14 06:21:00 13312.54 140.64 -1240.60
07/08/14 06:24:00 13312.99 140.20 -1240.54
07/08/14 06:27:00 13313.44 138.88 -1240.49
07/08/14 06:30:00 13313.89 138.43 -1240.43
07/08/14 06:33:00 13314.34 137.11 -1240.37
07/08/14 06:36:00 13314.79 136.67 -1240.32
07/08/14 06:39:00 13315.24 135.35 -1240.26
07/08/14 06:42:00 13315.69 134.90 -1240.21
07/08/14 06:45:00 13316.15 133.59 -1240.15
07/08/14 06:48:00 13316.60 132.27 -1240.09
07/08/14 06:51:00 13317.05 131.82 -1240.04
07/08/14 06:54:00 13317.50 130.51 -1239.98
07/08/14 06:57:00 13317.95 130.06 -1239.93
07/08/14 07:00:00 13318.41 128.74 -1239.87
07/08/14 07:03:00 13318.85 128.30 -1239.81
07/08/14 07:06:00 13319.31 126.98 -1239.76
07/08/14 07:09:00 13319.75 126.53 -1239.70
07/08/14 07:12:00 13320.21 125.21 -1239.65
07/08/14 07:15:00 13320.66 124.77 -1239.59
07/08/14 07:18:00 13321.11 123.45 -1239.53
07/08/14 07:21:00 13321.56 123.01 -1239.48
07/08/14 07:24:00 13322.02 121.69 -1239.42
07/08/14 07:27:00 13322.46 121.24 -1239.36
07/08/14 07:30:00 13322.92 119.92 -1239.31
07/08/14 07:33:00 13323.38 118.60 -1239.25
07/08/14 07:36:00 13323.83 118.15 -1239.20
07/08/14 07:39:00 13324.28 116.84 -1239.14
07/08/14 07:42:00 13324.73 116.39 -1239.08
07/08/14 07:45:00 13325.19 115.07 -1239.03
07/08/14 07:48:00 13325.63 114.63 -1238.97
07/08/14 07:51:00 13326.09 113.31 -1238.91
07/08/14 07:54:00 13326.54 112.86 -1238.86
07/08/14 07:57:00 13327.00 111.54 -1238.80
07/08/14 08:00:00 13327.45 111.09 -1238.74
07/08/14 08:03:00 13327.90 109.77 -1238.69
07/08/14 08:06:00 13328.35 109.33 -1238.63
07/08/14 08:09:00 13328.81 108.01 -1238.58
07/08/14 08:12:00 13329.26 107.56 -1238.52
07/08/14 08:15:00 13329.71 106.25 -1238.46
07/08/14 08:18:00 13330.17 104.92 -1238.41
07/08/14 08:21:00 13330.62 104.47 -1238.35
07/08/14 08:24:00 13331.08 103.16 -1238.29
07/08/14 08:27:00 13331.53 102.71 -1238.24
07/08/14 08:30:00 13331.98 101.39 -1238.18
07/08/14 08:33:00 13332.43 100.95 -1238.12
07/08/14 08:36:00 13332.89 99.63 -1238.07
07/08/14 08:39:00 13333.34 99.18 -1238.01
07/08/14 08:42:00 13333.80 97.86 -1237.95
07/08/14 08:45:00 13334.25 97.41 -1237.90
07/08/14 08:48:00 13334.71 96.09 -1237.84
07/08/14 08:51:00 13335.16 95.65 -1237.78
07/08/14 08:54:00 13335.61 94.32 -1237.73
07/08/14 08:57:00 13336.07 93.88 -1237.67
07/08/14 09:00:00 13336.52 92.56 -1237.61
07/08/14 09:03:00 13336.98 91.24 -1237.56
07/08/14 09:06:00 13337.43 90.80 -1237.50
07/08/14 09:09:00 13337.89 89.47 -1237.44
07/08/14 09:12:00 13338.34 89.03 -1237.39
07/08/14 09:15:00 13338.80 87.70 -1237.33
07/08/14 09:18:00 13339.25 87.26 -1237.27
07/08/14 09:21:00 13339.71 85.94 -1237.22
07/08/14 09:24:00 13340.16 85.50 -1237.16
07/08/14 09:27:00 13340.62 84.17 -1237.10
07/08/14 09:30:00 13341.07 83.73 -1237.04
07/08/14 09:33:00 13341.53 82.40 -1236.99
07/08/14 09:36:00 13341.98 81.96 -1236.93
07/08/14 09:39:00 13342.44 80.64 -1236.87
07/08/14 09:42:00 13342.89 80.19 -1236.82
07/08/14 09:45:00 13343.35 78.87 -1236.76
07/08/14 09:48:00 13343.81 77.55 -1236.70
07/08/14 09:51:00 13344.26 77.10 -1236.65
07/08/14 09:54:00 13344.71 75.78 -1236.59
07/08/14 09:57:00 13345.17 75.34 -1236.53
07/08/14 10:00:00 13345.63 74.01 -1236.47
07/08/14 10:03:00 13346.08 73.57 -1236.42
07/08/14 10:06:00 13346.54 72.25 -1236.36
07/08/14 10:09:00 13346.99 71.80 -1236.30
07/08/14 10:12:00 13347.45 70.48 -1236.25
07/08/14 10:15:00 13347.91 70.03 -1236.19
07/08/14 10:18:00 13348.36 68.71 -1236.13
07/08/14 10:21:00 13348.82 68.26 -1236.07
07/08/14 10:24:00 13349.27 66.94 -1236.02
07/08/14 10:27:00 13349.73 66.49 -1235.96
07/08/14 10:30:00 13350.19 65.17 -1235.90
07/08/14 10:33:00 13350.65 63.85 -1235.84
07/08/14 10:36:00 13351.10 63.40 -1235.79
07/08/14 10:39:00 13351.56 62.08 -1235.73
07/08/14 10:42:00 13352.01 61.63 -1235.67
07/08/14 10:45:00 13352.47 60.31 -1235.62
07/08/14 10:48:00 13352.93 59.87 -1235.56
07/08/14 10:51:00 13353.39 58.54 -1235.50
07/08/14 10:54:00 13353.84 58.09 -1235.44
07/08/14 10:57:00 13354.30 56.78 -1235.39
07/08/14 11:00:00 13354.76 56.33 -1235.33
07/08/14 11:03:00 13355.22 55.01 -1235.27
07/08/14 11:06:00 13355.67 54.56 -1235.21
07/08/14 11:09:00 13356.13 53.23 -1235.16
07/08/14 11:12:00 13356.59 52.79 -1235.10
07/08/14 11:15:00 13357.04 51.46 -1235.04
07/08/14 11:18:00 13357.50 50.15 -1234.98
07/08/14 11:21:00 13357.96 49.70 -1234.93
07/08/14 11:24:00 13358.42 48.38 -1234.87
07/08/14 11:27:00 13358.88 47.93 -1234.81
07/08/14 11:30:00 13359.34 46.60 -1234.75
07/08/14 11:33:00 13359.79 46.16 -1234.69
07/08/14 11:36:00 13360.25 44.83 -1234.64
07/08/14 11:39:00 13360.71 44.38 -1234.58
07/08/14 11:42:00 13361.17 43.07 -1234.52
07/08/14 11:45:00 13361.63 42.62 -1234.46
07/08/14 11:48:00 13362.08 41.29 -1234.41
07/08/14 11:51:00 13362.54 40.85 -1234.35
07/08/14 11:54:00 13363.00 39.53 -1234.29
07/08/14 11:57:00 13363.46 39.08 -1234.23
07/08/14 12:00:00 13363.92 37.75 -1234.17
07/08/14 12:03:00 13364.38 36.43 -1234.12
07/08/14 12:06:00 13364.84 35.98 -1234.06
07/08/14 12:09:00 13365.30 34.66 -1234.00
07/08/14 12:12:00 13365.75 34.21 -1233.94
07/08/14 12:15:00 13366.21 32.89 -1233.89
07/08/14 12:18:00 13366.67 32.45 -1233.83
07/08/14 12:21:00 13367.13 31.12 -1233.77
07/08/14 12:24:00 13367.59 30.67 -1233.71
07/08/14 12:27:00 13368.05 29.35 -1233.65
07/08/14 12:30:00 13368.51 28.90 -1233.60
07/08/14 12:33:00 13368.97 27.58 -1233.54
07/08/14 12:36:00 13369.43 27.13 -1233.48
07/08/14 12:39:00 13369.89 25.80 -1233.42
07/08/14 12:42:00 13370.35 25.35 -1233.36
07/08/14 12:45:00 13370.81 24.03 -1233.31
07/08/14 12:48:00 13371.27 22.71 -1233.25
07/08/14 12:51:00 13371.73 22.26 -1233.19
07/08/14 12:54:00 13372.19 20.94 -1233.13
07/08/14 12:57:00 13372.65 20.49 -1233.07
07/08/14 13:00:00 13373.11 19.16 -1233.01
07/08/14 13:03:00 13373.57 18.72 -1232.96
07/08/14 13:06:00 13374.03 17.40 -1232.90
07/08/14 13:09:00 13374.49 16.95 -1232.84
07/08/14 13:12:00 13374.95 15.62 -1232.78
07/08/14 13:15:00 13375.41 15.17 -1232.72
07/08/14 13:18:00 13375.87 13.85 -1232.67
07/08/14 13:21:00 13376.33 13.40 -1232.61
07/08/14 13:24:00 13376.80 12.08 -1232.55
07/08/14 13:27:00 13377.26 11.63 -1232.49
07/08/14 13:30:00 13377.72 10.31 -1232.43
07/08/14 13:33:00 13378.18 8.98 -1232.37
07/08/14 13:36:00 13378.64 8.53 -1232.32
07/08/14 13:39:00 13379.10 7.21 -1232.26
07/08/14 13:42:00 13379.56 6.76 -1232.20
07/08/14 13:45:00 13380.02 5.43 -1232.14
07/08/14 13:48:00 13380.49 4.99 -1232.08
07/08/14 13:51:00 13380.95 3.66 -1232.02
07/08/14 13:54:00 13381.41 3.22 -1231.96
07/08/14 13:57:00 13381.87 1.89 -1231.91
07/08/14 14:00:00 13382.33 1.44 -1231.85
07/08/14 14:03:00 13382.79 0.12 -1231.79
07/08/14 14:06:00 13383.25 -0.33 -1231.73
07/08/14 14:09:00 13383.72 -1.65 -1231.67
07/08/14 14:12:00 13384.18 -2.10 -1231.61
07/08/14 14:15:00 13384.64 -3.43 -1231.55
07/08/14 14:18:00 13385.10 -4.76 -1231.50
07/08/14 14:21:00 13385.56 -5.20 -1231.44
07/08/14 14:24:00 13386.03 -6.53 -1231.38
07/08/14 14:27:00 13386.49 -6.98 -1231.32
07/08/14 14:30:00 13386.95 -8.30 -1231.26
07/08/14 14:33:00 13387.42 -8.75 -1231.20
07/08/14 14:36:00 13387.88 -10.08 -1231.14
07/08/14 14:39:00 13388.34 -10.52 -1231.08
07/08/14 14:42:00 13388.80 -11.85 -1231.03
07/08/14 14:45:00 13389.26 -12.30 -1230.97
07/08/14 14:48:00 13389.73 -13.62 -1230.91
07/08/14 14:51:00 13390.19 -14.07 -1230.85
07/08/14 14:54:00 13390.65 -15.40 -1230.79
07/08/14 14:57:00 13391.12 -15.85 -1230.73
07/08/14 15:00:00 13391.58 -17.17 -1230.67
07/08/14 15:03:00 13392.04 -18.50 -1230.61
07/08/14 15:06:00 13392.51 -18.95 -1230.56
07/08/14 15:09:00 13392.97 -20.27 -1230.50
07/08/14 15:12:00 13393.43 -20.72 -1230.44
07/08/14 15:15:00 13393.90 -22.04 -1230.38
07/08/14 15:18:00 13394.36 -22.49 -1230.32
07/08/14 15:21:00 13394.82 -23.82 -1230.26
07/08/14 15:24:00 13395.29 -24.27 -1230.20
07/08/14 15:27:00 13395.75 -25.60 -1230.14
07/08/14 15:30:00 13396.22 -26.04 -1230.08
07/08/14 15:33:00 13396.68 -27.37 -1230.02
07/08/14 15:36:00 13397.15 -27.82 -1229.96
07/08/14 15:39:00 13397.61 -29.15 -1229.91
07/08/14 15:42:00 13398.07 -29.60 -1229.85
07/08/14 15:45:00 13398.54 -30.92 -1229.79
07/08/14 15:48:00 13399.00 -32.25 -1229.73
07/08/14 15:51:00 13399.47 -32.70 -1229.67
07/08/14 15:54:00 13399.93 -34.02 -1229.61
07/08/14 15:57:00 13400.39 -34.47 -1229.55
07/08/14 16:00:00 13400.86 -35.80 -1229.49
07/08/14 16:03:00 13401.32 -36.25 -1229.43
07/08/14 16:06:00 13401.79 -37.57 -1229.37
07/08/14 16:09:00 13402.25 -38.02 -1229.31
07/08/14 16:12:00 13402.72 -39.35 -1229.25
07/08/14 16:15:00 13403.18 -39.80 -1229.19
07/08/14 16:18:00 13403.65 -41.12 -1229.13
07/08/14 16:21:00 13404.12 -41.57 -1229.08
07/08/14 16:24:00 13404.58 -42.90 -1229.02
07/08/14 16:27:00 13405.05 -43.35 -1228.96
07/08/14 16:30:00 13405.51 -44.68 -1228.90
07/08/14 16:33:00 13405.97 -46.00 -1228.84
07/08/14 16:36:00 13406.44 -46.45 -1228.78
07/08/14 16:39:00 13406.91 -47.78 -1228.72
07/08/14 16:42:00 13407.37 -48.23 -1228.66
07/08/14 16:45:00 13407.84 -49.56 -1228.60
07/08/14 16:48:00 13408.30 -50.01 -1228.54
07/08/14 16:51:00 13408.77 -51.34 -1228.48
07/08/14 16:54:00 13409.24 -51.79 -1228.42
07/08/14 16:57:00 13409.70 -53.11 -1228.36
07/08/14 17:00:00 13410.17 -53.56 -1228.30
07/08/14 17:03:00 13410.63 -54.89 -1228.24
07/08/14 17:06:00 13411.10 -55.34 -1228.18
07/08/14 17:09:00 13411.57 -56.67 -1228.12
07/08/14 17:12:00 13412.04 -57.11 -1228.06
07/08/14 17:15:00 13412.50 -58.44 -1228.00
07/08/14 17:18:00 13412.96 -59.77 -1227.94
07/08/14 17:21:00 13413.43 -60.22 -1227.88
07/08/14 17:24:00 13413.90 -61.54 -1227.82
07/08/14 17:27:00 13414.37 -61.99 -1227.76
07/08/14 17:30:00 13414.83 -63.32 -1227.71
07/08/14 17:33:00 13415.30 -63.77 -1227.65
07/08/14 17:36:00 13415.77 -65.10 -1227.59
07/08/14 17:39:00 13416.23 -65.55 -1227.53
07/08/14 17:42:00 13416.70 -66.88 -1227.47
07/08/14 17:45:00 13417.17 -67.33 -1227.41
07/08/14 17:48:00 13417.64 -68.66 -1227.35
07/08/14 17:51:00 13418.10 -69.11 -1227.29
07/08/14 17:54:00 13418.57 -70.44 -1227.23
07/08/14 17:57:00 13419.04 -70.89 -1227.17
07/08/14 18:00:00 13419.50 -72.21 -1227.11
07/08/14 18:03:00 13419.97 -73.54 -1227.05
07/08/14 18:06:00 13420.44 -73.99 -1226.99
07/08/14 18:09:00 13420.91 -75.32 -1226.93
07/08/14 18:12:00 13421.38 -75.77 -1226.87
07/08/14 18:15:00 13421.84 -77.10 -1226.81
07/08/14 18:18:00 13422.31 -77.55 -1226.75
07/08/14 18:21:00 13422.78 -78.88 -1226.69
07/08/14 18:24:00 13423.25 -79.33 -1226.63
07/08/14 18:27:00 13423.72 -80.66 -1226.57
07/08/14 18:30:00 13424.19 -81.11 -1226.51
07/08/14 18:33:00 13424.66 -82.43 -1226.45
07/08/14 18:36:00 13425.13 -82.88 -1226.39
07/08/14 18:39:00 13425.59 -84.21 -1226.32
07/08/14 18:42:00 13426.06 -84.66 -1226.26
07/08/14 18:45:00 13426.53 -85.99 -1226.20
07/08/14 18:48:00 13427.00 -87.32 -1226.14
07/08/14 18:51:00 13427.47 -87.77 -1226.08
07/08/14 18:54:00 13427.93 -89.10 -1226.02
07/08/14 18:57:00 13428.41 -89.55 -1225.96
07/08/14 19:00:00 13428.87 -90.88 -1225.90
07/08/14 19:03:00 13429.34 -91.33 -1225.84
07/08/14 19:06:00 13429.81 -92.66 -1225.78
07/08/14 19:09:00 13430.29 -93.11 -1225.72
07/08/14 19:12:00 13430.75 -94.44 -1225.66
07/08/14 19:15:00 13431.22 -94.89 -1225.60
07/08/14 19:18:00 13431.69 -96.22 -1225.54
07/08/14 19:21:00 13432.16 -96.67 -1225.48
07/08/14 19:24:00 13432.63 -98.00 -1225.42
07/08/14 19:27:00 13433.10 -98.45 -1225.36
07/08/14 19:30:00 13433.57 -99.78 -1225.30
07/08/14 19:33:00 13434.04 -101.11 -1225.24
07/08/14 19:36:00 13434.51 -101.56 -1225.18
07/08/14 19:39:00 13434.98 -102.89 -1225.12
07/08/14 19:42:00 13435.45 -103.34 -1225.06
07/08/14 19:45:00 13435.92 -104.67 -1225.00
07/08/14 19:48:00 13436.39 -105.12 -1224.93
07/08/14 19:51:00 13436.86 -106.45 -1224.87
07/08/14 19:54:00 13437.33 -106.90 -1224.81
07/08/14 19:57:00 13437.80 -108.23 -1224.75
07/08/14 20:00:00 13438.27 -108.68 -1224.69
07/08/14 20:03:00 13438.74 -110.01 -1224.63
07/08/14 20:06:00 13439.22 -110.46 -1224.57
07/08/14 20:09:00 13439.68 -111.79 -1224.51
07/08/14 20:12:00 13440.16 -112.24 -1224.45
07/08/14 20:15:00 13440.62 -113.57 -1224.39
07/08/14 20:18:00 13441.09 -114.90 -1224.33
07/08/14 20:21:00 13441.57 -115.35 -1224.27
07/08/14 20:24:00 13442.04 -116.68 -1224.21
07/08/14 20:27:00 13442.51 -117.13 -1224.15
07/08/14 20:30:00 13442.98 -118.46 -1224.08
07/08/14 20:33:00 13443.46 -118.92 -1224.02
07/08/14 20:36:00 13443.92 -120.25 -1223.96
07/08/14 20:39:00 13444.40 -120.70 -1223.90
07/08/14 20:42:00 13444.87 -122.03 -1223.84
07/08/14 20:45:00 13445.34 -122.48 -1223.78
07/08/14 20:48:00 13445.81 -123.81 -1223.72
07/08/14 20:51:00 13446.29 -124.26 -1223.66
07/08/14 20:54:00 13446.76 -125.59 -1223.60
07/08/14 20:57:00 13447.23 -126.04 -1223.54
07/08/14 21:00:00 13447.70 -127.37 -1223.47
07/08/14 21:03:00 13448.17 -128.70 -1223.41
07/08/14 21:06:00 13448.64 -129.15 -1223.35
07/08/14 21:09:00 13449.11 -130.48 -1223.29
07/08/14 21:12:00 13449.59 -130.93 -1223.23
07/08/14 21:15:00 13450.06 -132.27 -1223.17
07/08/14 21:18:00 13450.54 -132.72 -1223.11
07/08/14 21:21:00 13451.00 -134.05 -1223.05
07/08/14 21:24:00 13451.48 -134.50 -1222.99
07/08/14 21:27:00 13451.95 -135.83 -1222.92
07/08/14 21:30:00 13452.43 -136.28 -1222.86
07/08/14 21:33:00 13452.90 -137.61 -1222.80
07/08/14 21:36:00 13453.38 -138.06 -1222.74
07/08/14 21:39:00 13453.84 -139.40 -1222.68
07/08/14 21:42:00 13454.32 -139.85 -1222.62
07/08/14 21:45:00 13454.79 -141.18 -1222.56
07/08/14 21:48:00 13455.26 -142.51 -1222.49
07/08/14 21:51:00 13455.74 -142.97 -1222.43
07/08/14 21:54:00 13456.21 -144.29 -1222.37
07/08/14 21:57:00 13456.69 -144.74 -1222.31
07/08/14 22:00:00 13457.16 -146.07 -1222.25
07/08/14 22:03:00 13457.63 -146.52 -1222.19
07/08/14 22:06:00 13458.10 -147.86 -1222.13
07/08/14 22:09:00 13458.58 -148.31 -1222.06
07/08/14 22:12:00 13459.05 -149.64 -1222.00
07/08/14 22:15:00 13459.53 -150.09 -1221.94
07/08/14 22:18:00 13460.00 -151.42 -1221.88
07/08/14 22:21:00 13460.48 -151.88 -1221.82
07/08/14 22:24:00 13460.95 -153.21 -1221.76
07/08/14 22:27:00 13461.43 -153.66 -1221.70
07/08/14 22:30:00 13461.90 -154.99 -1221.63
07/08/14 22:33:00 13462.37 -156.33 -1221.57
07/08/14 22:36:00 13462.85 -156.78 -1221.51
07/08/14 22:39:00 13463.32 -158.11 -1221.45
07/08/14 22:42:00 13463.80 -158.56 -1221.39
07/08/14 22:45:00 13464.27 -159.89 -1221.33
07/08/14 22:48:00 13464.75 -160.34 -1221.26
07/08/14 22:51:00 13465.22 -161.68 -1221.20
07/08/14 22:54:00 13465.70 -162.13 -1221.14
07/08/14 22:57:00 13466.17 -163.46 -1221.08
07/08/14 23:00:00 13466.65 -163.91 -1221.02
07/08/14 23:03:00 13467.12 -165.24 -1220.96
07/08/14 23:06:00 13467.60 -165.70 -1220.89
07/08/14 23:09:00 13468.07 -167.03 -1220.83
07/08/14 23:12:00 13468.55 -167.48 -1220.77
07/08/14 23:15:00 13469.02 -168.81 -1220.71
07/08/14 23:18:00 13469.49 -170.15 -1220.65
07/08/14 23:21:00 13469.97 -170.60 -1220.58
07/08/14 23:24:00 13470.44 -171.93 -1220.52
07/08/14 23:27:00 13470.93 -172.38 -1220.46
07/08/14 23:30:00 13471.40 -173.72 -1220.40
07/08/14 23:33:00 13471.88 -174.17 -1220.34
07/08/14 23:36:00 13472.35 -175.50 -1220.27
07/08/14 23:39:00 13472.83 -175.95 -1220.21
07/08/14 23:42:00 13473.30 -177.29 -1220.15
07/08/14 23:45:00 13473.79 -177.74 -1220.09
07/08/14 23:48:00 13474.26 -179.07 -1220.03
07/08/14 23:51:00 13474.74 -179.52 -1219.96
07/08/14 23:54:00 13475.21 -180.85 -1219.90
07/08/14 23:57:00 13475.69 -181.31 -1219.84
07/08/15 00:00:00 13476.17 -182.64 -1219.78
07/08/15 00:03:00 13476.63 -183.97 -1219.72
07/08/15 00:06:00 13477.12 -184.43 -1219.65
07/08/15 00:09:00 13477.59 -185.77 -1219.59
07/08/15 00:12:00 13478.07 -186.22 -1219.53
07/08/15 00:15:00 13478.54 -187.55 -1219.47
07/08/15 00:18:00 13479.03 -188.00 -1219.40
07/08/15 00:21:00 13479.50 -189.33 -1219.34
07/08/15 00:24:00 13479.98 -189.78 -1219.28
07/08/15 00:27:00 13480.45 -191.12 -1219.22
07/08/15 00:30:00 13480.94 -191.57 -1219.16
07/08/15 00:33:00 13481.41 -192.90 -1219.09
07/08/15 00:36:00 13481.90 -193.36 -1219.03
07/08/15 00:39:00 13482.37 -194.69 -1218.97
07/08/15 00:42:00 13482.85 -195.14 -1218.91
07/08/15 00:45:00 13483.32 -196.48 -1218.84
07/08/15 00:48:00 13483.79 -197.81 -1218.78
07/08/15 00:51:00 13484.28 -198.26 -1218.72
07/08/15 00:54:00 13484.75 -199.60 -1218.66
07/08/15 00:57:00 13485.24 -200.05 -1218.59
07/08/15 01:00:00 13485.71 -201.39 -1218.53
07/08/15 01:03:00 13486.19 -201.84 -1218.47
07/08/15 01:06:00 13486.67 -203.18 -1218.41
07/08/15 01:09:00 13487.15 -203.63 -1218.34
07/08/15 01:12:00 13487.62 -204.95 -1218.28
07/08/15 01:15:00 13488.11 -205.41 -1218.22
07/08/15 01:18:00 13488.58 -206.75 -1218.16
07/08/15 01:21:00 13489.07 -207.20 -1218.09
07/08/15 01:24:00 13489.54 -208.53 -1218.03
07/08/15 01:27:00 13490.03 -208.98 -1217.97
07/08/15 01:30:00 13490.50 -210.32 -1217.91
07/08/15 01:33:00 13490.97 -211.66 -1217.84
07/08/15 01:36:00 13491.46 -212.11 -1217.78
07/08/15 01:39:00 13491.93 -213.44 -1217.72
07/08/15 01:42:00 13492.42 -213.89 -1217.65
07/08/15 01:45:00 13492.89 -215.23 -1217.59
07/08/15 01:48:00 13493.38 -215.68 -1217.53
07/08/15 01:51:00 13493.85 -217.02 -1217.47
07/08/15 01:54:00 13494.34 -217.47 -1217.40
07/08/15 01:57:00 13494.81 -218.81 -1217.34
07/08/15 02:00:00 13495.30 -219.26 -1217.28
07/08/15 02:03:00 13495.77 -220.59 -1217.21
07/08/15 02:06:00 13496.26 -221.05 -1217.15
07/08/15 02:09:00 13496.73 -222.38 -1217.09
07/08/15 02:12:00 13497.22 -222.84 -1217.03
07/08/15 02:15:00 13497.69 -224.17 -1216.96
07/08/15 02:18:00 13498.17 -225.50 -1216.90
07/08/15 02:21:00 13498.65 -225.96 -1216.84
07/08/15 02:24:00 13499.13 -227.29 -1216.77
07/08/15 02:27:00 13499.61 -227.75 -1216.71
07/08/15 02:30:00 13500.09 -229.08 -1216.65
07/08/15 02:33:00 13500.58 -229.53 -1216.58
07/08/15 02:36:00 13501.05 -230.87 -1216.52
07/08/15 02:39:00 13501.54 -231.32 -1216.46
07/08/15 02:42:00 13502.01 -232.66 -1216.40
07/08/15 02:45:00 13502.50 -233.11 -1216.33
07/08/15 02:48:00 13502.98 -234.45 -1216.27
07/08/15 02:51:00 13503.46 -234.90 -1216.21
07/08/15 02:54:00 13503.94 -236.24 -1216.14
07/08/15 02:57:00 13504.43 -236.69 -1216.08
07/08/15 03:00:00 13504.90 -238.03 -1216.02
07/08/15 03:03:00 13505.38 -239.36 -1215.95
07/08/15 03:06:00 13505.87 -239.82 -1215.89
07/08/15 03:09:00 13506.34 -241.15 -1215.83
07/08/15 03:12:00 13506.83 -241.60 -1215.76
07/08/15 03:15:00 13507.30 -242.94 -1215.70
07/08/15 03:18:00 13507.79 -243.39 -1215.64
07/08/15 03:21:00 13508.27 -244.73 -1215.57
07/08/15 03:24:00 13508.76 -245.19 -1215.51
07/08/15 03:27:00 13509.23 -246.52 -1215.45
07/08/15 03:30:00 13509.72 -246.97 -1215.38
07/08/15 03:33:00 13510.20 -248.31 -1215.32
07/08/15 03:36:00 13510.69 -248.76 -1215.26
07/08/15 03:39:00 13511.16 -250.10 -1215.19
07/08/15 03:42:00 13511.66 -250.55 -1215.13
07/08/15 03:45:00 13512.13 -251.89 -1215.06
07/08/15 03:48:00 13512.60 -253.23 -1215.00
07/08/15 03:51:00 13513.10 -253.68 -1214.94
07/08/15 03:54:00 13513.57 -255.02 -1214.87
07/08/15 03:57:00 13514.06 -255.47 -1214.81
07/08/15 04:00:00 13514.54 -256.81 -1214.75
07/08/15 04:03:00 13515.03 -257.26 -1214.68
07/08/15 04:06:00 13515.50 -258.59 -1214.62
07/08/15 04:09:00 13516.00 -259.05 -1214.56
07/08/15 04:12:00 13516.47 -260.39 -1214.49
07/08/15 04:15:00 13516.96 -260.84 -1214.43
07/08/15 04:18:00 13517.44 -262.18 -1214.36
07/08/15 04:21:00 13517.93 -262.63 -1214.30
07/08/15 04:24:00 13518.41 -263.97 -1214.24
07/08/15 04:27:00 13518.90 -264.42 -1214.17
07/08/15 04:30:00 13519.37 -265.76 -1214.11
07/08/15 04:33:00 13519.85 -267.09 -1214.05
07/08/15 04:36:00 13520.34 -267.55 -1213.98
07/08/15 04:39:00 13520.82 -268.89 -1213.92
07/08/15 04:42:00 13521.31 -269.34 -1213.85
07/08/15 04:45:00 13521.79 -270.68 -1213.79
07/08/15 04:48:00 13522.28 -271.13 -1213.73
07/08/15 04:51:00 13522.76 -272.47 -1213.66
07/08/15 04:54:00 13523.25 -272.92 -1213.60
07/08/15 04:57:00 13523.72 -274.26 -1213.53
07/08/15 05:00:00 13524.22 -274.72 -1213.47
07/08/15 05:03:00 13524.70 -276.05 -1213.41
07/08/15 05:06:00 13525.19 -276.51 -1213.34
07/08/15 05:09:00 13525.67 -277.85 -1213.28
07/08/15 05:12:00 13526.16 -278.30 -1213.21
07/08/15 05:15:00 13526.64 -279.64 -1213.15
07/08/15 05:18:00 13527.11 -280.97 -1213.09
07/08/15 05:21:00 13527.61 -281.43 -1213.02
07/08/15 05:24:00 13528.08 -282.77 -1212.96
07/08/15 05:27:00 13528.58 -283.22 -1212.89
07/08/15 05:30:00 13529.05 -284.56 -1212.83
07/08/15 05:33:00 13529.55 -285.01 -1212.77
07/08/15 05:36:00 13530.03 -286.35 -1212.70
07/08/15 05:39:00 13530.52 -286.80 -1212.64
07/08/15 05:42:00 13531.00 -288.14 -1212.57
07/08/15 05:45:00 13531.50 -288.59 -1212.51
07/08/15 05:48:00 13531.97 -289.94 -1212.44
07/08/15 05:51:00 13532.47 -290.39 -1212.38
07/08/15 05:54:00 13532.94 -291.73 -1212.32
07/08/15 05:57:00 13533.44 -292.18 -1212.25
07/08/15 06:00:00 13533.92 -293.52 -1212.19
07/08/15 06:03:00 13534.39 -294.86 -1212.12
07/08/15 06:06:00 13534.89 -295.31 -1212.06
07/08/15 06:09:00 13535.36 -296.65 -1211.99
07/08/15 06:12:00 13535.86 -297.11 -1211.93
07/08/15 06:15:00 13536.34 -298.45 -1211.87
07/08/15 06:18:00 13536.84 -298.90 -1211.80
07/08/15 06:21:00 13537.31 -300.24 -1211.74
07/08/15 06:24:00 13537.81 -300.69 -1211.67
07/08/15 06:27:00 13538.29 -302.03 -1211.61
07/08/15 06:30:00 13538.79 -302.49 -1211.54
07/08/15 06:33:00 13539.26 -303.83 -1211.48
07/08/15 06:36:00 13539.76 -304.28 -1211.41
07/08/15 06:39:00 13540.24 -305.62 -1211.35
07/08/15 06:42:00 13540.73 -306.07 -1211.28
07/08/15 06:45:00 13541.21 -307.41 -1211.22
07/08/15 06:48:00 13541.69 -308.75 -1211.16
07/08/15 06:51:00 13542.19 -309.20 -1211.09
07/08/15 06:54:00 13542.67 -310.55 -1211.03
07/08/15 06:57:00 13543.16 -311.00 -1210.96
07/08/15 07:00:00 13543.64 -312.34 -1210.90
07/08/15 07:03:00 13544.14 -312.79 -1210.83
07/08/15 07:06:00 13544.62 -314.13 -1210.77
07/08/15 07:09:00 13545.12 -314.58 -1210.70
07/08/15 07:12:00 13545.59 -315.92 -1210.64
07/08/15 07:15:00 13546.09 -316.38 -1210.57
07/08/15 07:18:00 13546.57 -317.72 -1210.51
07/08/15 07:21:00 13547.07 -318.17 -1210.44
07/08/15 07:24:00 13547.55 -319.51 -1210.38
07/08/15 07:27:00 13548.05 -319.97 -1210.31
07/08/15 07:30:00 13548.53 -321.31 -1210.25
07/08/15 07:33:00 13549.00 -322.65 -1210.18
07/08/15 07:36:00 13549.51 -323.10 -1210.12
07/08/15 07:39:00 13549.98 -324.44 -1210.05
07/08/15 07:42:00 13550.48 -324.90 -1209.99
07/08/15 07:45:00 13550.96 -326.24 -1209.92
07/08/15 07:48:00 13551.46 -326.69 -1209.86
07/08/15 07:51:00 13551.94 -328.03 -1209.79
07/08/15 07:54:00 13552.44 -328.48 -1209.73
07/08/15 07:57:00 13552.92 -329.83 -1209.66
07/08/15 08:00:00 13553.42 -330.28 -1209.60
07/08/15 08:03:00 13553.90 -331.62 -1209.53
07/08/15 08:06:00 13554.40 -332.07 -1209.47
07/08/15 08:09:00 13554.88 -333.42 -1209.40
07/08/15 08:12:00 13555.38 -333.87 -1209.34
07/08/15 08:15:00 13555.86 -335.21 -1209.27
07/08/15 08:18:00 13556.34 -336.55 -1209.21
07/08/15 08:21:00 13556.84 -337.00 -1209.14
07/08/15 08:24:00 13557.32 -338.35 -1209.08
07/08/15 08:27:00 13557.82 -338.80 -1209.01
07/08/15 08:30:00 13558.30 -340.15 -1208.95
07/08/15 08:33:00 13558.80 -340.60 -1208.88
07/08/15 08:36:00 13559.28 -341.94 -1208.82
07/08/15 08:39:00 13559.78 -342.39 -1208.75
07/08/15 08:42:00 13560.26 -343.73 -1208.69
07/08/15 08:45:00 13560.76 -344.19 -1208.62
07/08/15 08:48:00 13561.24 -345.53 -1208.55
07/08/15 08:51:00 13561.75 -345.99 -1208.49
07/08/15 08:54:00 13562.22 -347.33 -1208.42
07/08/15 08:57:00 13562.73 -347.78 -1208.36
07/08/15 09:00:00 13563.21 -349.12 -1208.29
07/08/15 09:03:00 13563.69 -350.47 -1208.23
07/08/15 09:06:00 13564.19 -350.92 -1208.16
07/08/15 09:09:00 13564.67 -352.26 -1208.10
07/08/15 09:12:00 13565.17 -352.71 -1208.03
07/08/15 09:15:00 13565.66 -354.06 -1207.97
07/08/15 09:18:00 13566.16 -354.51 -1207.90
07/08/15 09:21:00 13566.64 -355.86 -1207.83
07/08/15 09:24:00 13567.14 -356.31 -1207.77
07/08/15 09:27:00 13567.62 -357.65 -1207.70
07/08/15 09:30:00 13568.12 -358.11 -1207.64
07/08/15 09:33:00 13568.60 -359.45 -1207.57
07/08/15 09:36:00 13569.11 -359.90 -1207.51
07/08/15 09:39:00 13569.59 -361.24 -1207.44
07/08/15 09:42:00 13570.09 -361.70 -1207.38
07/08/15 09:45:00 13570.58 -363.04 -1207.31
07/08/15 09:48:00 13571.06 -364.38 -1207.24
07/08/15 09:51:00 13571.56 -364.84 -1207.18
07/08/15 09:54:00 13572.04 -366.18 -1207.11
07/08/15 09:57:00 13572.55 -366.63 -1207.05
07/08/15 10:00:00 13573.03 -367.98 -1206.98
07/08/15 10:03:00 13573.53 -368.43 -1206.91
07/08/15 10:06:00 13574.01 -369.77 -1206.85
07/08/15 10:09:00 13574.52 -370.22 -1206.78
07/08/15 10:12:00 13575.00 -371.57 -1206.72
07/08/15 10:15:00 13575.50 -372.03 -1206.65
07/08/15 10:18:00 13575.99 -373.37 -1206.58
07/08/15 10:21:00 13576.49 -373.83 -1206.52
07/08/15 10:24:00 13576.97 -375.17 -1206.45
07/08/15 10:27:00 13577.48 -375.62 -1206.39
07/08/15 10:30:00 13577.96 -376.96 -1206.32
07/08/15 10:33:00 13578.44 -378.31 -1206.26
07/08/15 10:36:00 13578.95 -378.76 -1206.19
07/08/15 10:39:00 13579.43 -380.11 -1206.12
07/08/15 10:42:00 13579.94 -380.56 -1206.06
07/08/15 10:45:00 13580.42 -381.90 -1205.99
07/08/15 10:48:00 13580.92 -382.36 -1205.92
07/08/15 10:51:00 13581.40 -383.70 -1205.86
07/08/15 10:54:00 13581.91 -384.16 -1205.79
07/08/15 10:57:00 13582.39 -385.50 -1205.73
07/08/15 11:00:00 13582.90 -385.95 -1205.66
07/08/15 11:03:00 13583.38 -387.30 -1205.59
07/08/15 11:06:00 13583.89 -387.75 -1205.53
07/08/15 11:09:00 13584.37 -389.10 -1205.46
07/08/15 11:12:00 13584.88 -389.55 -1205.40
07/08/15 11:15:00 13585.36 -390.89 -1205.33
07/08/15 11:18:00 13585.84 -392.24 -1205.26
07/08/15 11:21:00 13586.35 -392.70 -1205.20
07/08/15 11:24:00 13586.83 -394.04 -1205.13
07/08/15 11:27:00 13587.34 -394.49 -1205.06
07/08/15 11:30:00 13587.82 -395.84 -1205.00
07/08/15 11:33:00 13588.33 -396.30 -1204.93
07/08/15 11:36:00 13588.81 -397.64 -1204.86
07/08/15 11:39:00 13589.32 -398.09 -1204.80
07/08/15 11:42:00 13589.80 -399.44 -1204.73
07/08/15 11:45:00 13590.31 -399.89 -1204.67
07/08/15 11:48:00 13590.80 -401.23 -1204.60
07/08/15 11:51:00 13591.31 -401.69 -1204.53
07/08/15 11:54:00 13591.79 -403.04 -1204.47
07/08/15 11:57:00 13592.30 -403.49 -1204.40
07/08/15 12:00:00 13592.78 -404.84 -1204.33
07/08/15 12:03:00 13593.26 -406.18 -1204.27
07/08/15 12:06:00 13593.77 -406.63 -1204.20
07/08/15 12:09:00 13594.26 -407.98 -1204.13
07/08/15 12:12:00 13594.77 -408.43 -1204.07
07/08/15 12:15:00 13595.25 -409.78 -1204.00
07/08/15 12:18:00 13595.76 -410.23 -1203.93
07/08/15 12:21:00 13596.24 -411.58 -1203.87
07/08/15 12:24:00 13596.75 -412.03 -1203.80
07/08/15 12:27:00 13597.24 -413.38 -1203.73
07/08/15 12:30:00 13597.75 -413.83 -1203.67
07/08/15 12:33:00 13598.23 -415.18 -1203.60
07/08/15 12:36:00 13598.74 -415.63 -1203.53
07/08/15 12:39:00 13599.22 -416.98 -1203.47
07/08/15 12:42:00 13599.73 -417.43 -1203.40
07/08/15 12:45:00 13600.22 -418.77 -1203.33
07/08/15 12:48:00 13600.70 -420.12 -1203.27
07/08/15 12:51:00 13601.21 -420.58 -1203.20
07/08/15 12:54:00 13601.70 -421.92 -1203.13
07/08/15 12:57:00 13602.21 -422.38 -1203.06
07/08/15 13:00:00 13602.69 -423.72 -1203.00
07/08/15 13:03:00 13603.20 -424.18 -1202.93
07/08/15 13:06:00 13603.69 -425.53 -1202.86
07/08/15 13:09:00 13604.20 -425.98 -1202.80
07/08/15 13:12:00 13604.68 -427.33 -1202.73
07/08/15 13:15:00 13605.20 -427.78 -1202.66
07/08/15 13:18:00 13605.68 -429.12 -1202.60
07/08/15 13:21:00 13606.19 -429.58 -1202.53
07/08/15 13:24:00 13606.68 -430.93 -1202.46
07/08/15 13:27:00 13607.19 -431.39 -1202.39
07/08/15 13:30:00 13607.67 -432.73 -1202.33
07/08/15 13:33:00 13608.16 -434.07 -1202.26
07/08/15 13:36:00 13608.67 -434.53 -1202.19
07/08/15 13:39:00 13609.16 -435.88 -1202.13
07/08/15 13:42:00 13609.67 -436.34 -1202.06
07/08/15 13:45:00 13610.15 -437.67 -1201.99
07/08/15 13:48:00 13610.67 -438.13 -1201.92
07/08/15 13:51:00 13611.15 -439.48 -1201.86
07/08/15 13:54:00 13611.67 -439.93 -1201.79
07/08/15 13:57:00 13612.15 -441.28 -1201.72
07/08/15 14:00:00 13612.66 -441.74 -1201.65
07/08/15 14:03:00 13613.15 -443.08 -1201.59
07/08/15 14:06:00 13613.66 -443.54 -1201.52
07/08/15 14:09:00 13614.15 -444.88 -1201.45
07/08/15 14:12:00 13614.66 -445.34 -1201.39
07/08/15 14:15:00 13615.15 -446.69 -1201.32
07/08/15 14:18:00 13615.63 -448.03 -1201.25
07/08/15 14:21:00 13616.15 -448.49 -1201.18
07/08/15 14:24:00 13616.63 -449.84 -1201.12
07/08/15 14:27:00 13617.15 -450.29 -1201.05
07/08/15 14:30:00 13617.63 -451.64 -1200.98
07/08/15 14:33:00 13618.15 -452.09 -1200.91
07/08/15 14:36:00 13618.63 -453.44 -1200.85
07/08/15 14:39:00 13619.15 -453.89 -1200.78
07/08/15 14:42:00 13619.63 -455.24 -1200.71
07/08/15 14:45:00 13620.15 -455.69 -1200.64
07/08/15 14:48:00 13620.63 -457.04 -1200.57
07/08/15 14:51:00 13621.15 -457.50 -1200.51
07/08/15 14:54:00 13621.64 -458.85 -1200.44
07/08/15 14:57:00 13622.15 -459.30 -1200.37
07/08/15 15:00:00 13622.64 -460.65 -1200.30
07/08/15 15:03:00 13623.12 -462.00 -1200.24
07/08/15 15:06:00 13623.64 -462.45 -1200.17
07/08/15 15:09:00 13624.13 -463.80 -1200.10
07/08/15 15:12:00 13624.64 -464.25 -1200.03
07/08/15 15:15:00 13625.13 -465.60 -1199.97
07/08/15 15:18:00 13625.65 -466.06 -1199.90
07/08/15 15:21:00 13626.13 -467.41 -1199.83
07/08/15 15:24:00 13626.65 -467.86 -1199.76
07/08/15 15:27:00 13627.13 -469.21 -1199.69
07/08/15 15:30:00 13627.65 -469.66 -1199.63
07/08/15 15:33:00 13628.14 -471.01 -1199.56
07/08/15 15:36:00 13628.66 -471.47 -1199.49
07/08/15 15:39:00 13629.14 -472.82 -1199.42
07/08/15 15:42:00 13629.66 -473.27 -1199.35
07/08/15 15:45:00 13630.15 -474.62 -1199.29
07/08/15 15:48:00 13630.63 -475.97 -1199.22
07/08/15 15:51:00 13631.15 -476.42 -1199.15
07/08/15 15:54:00 13631.64 -477.77 -1199.08
07/08/15 15:57:00 13632.16 -478.23 -1199.02
07/08/15 16:00:00 13632.64 -479.57 -1198.95
07/08/15 16:03:00 13633.16 -480.03 -1198.88
07/08/15 16:06:00 13633.65 -481.38 -1198.81
07/08/15 16:09:00 13634.17 -481.83 -1198.74
07/08/15 16:12:00 13634.65 -483.18 -1198.67
07/08/15 16:15:00 13635.17 -483.64 -1198.61
07/08/15 16:18:00 13635.66 -484.99 -1198.54
07/08/15 16:21:00 13636.18 -485.44 -1198.47
07/08/15 16:24:00 13636.67 -486.79 -1198.40
07/08/15 16:27:00 13637.18 -487.25 -1198.33
07/08/15 16:30:00 13637.67 -488.59 -1198.27
07/08/15 16:33:00 13638.16 -489.95 -1198.20
07/08/15 16:36:00 13638.68 -490.40 -1198.13
07/08/15 16:39:00 13639.17 -491.75 -1198.06
07/08/15 16:42:00 13639.69 -492.21 -1197.99
07/08/15 16:45:00 13640.17 -493.55 -1197.92
07/08/15 16:48:00 13640.70 -494.01 -1197.86
07/08/15 16:51:00 13641.18 -495.36 -1197.79
07/08/15 16:54:00 13641.70 -495.81 -1197.72
07/08/15 16:57:00 13642.19 -497.16 -1197.65
07/08/15 17:00:00 13642.71 -497.62 -1197.58
07/08/15 17:03:00 13643.20 -498.96 -1197.51
07/08/15 17:06:00 13643.72 -499.42 -1197.45
07/08/15 17:09:00 13644.21 -500.77 -1197.38
07/08/15 17:12:00 13644.73 -501.23 -1197.31
07/08/15 17:15:00 13645.22 -502.58 -1197.24
07/08/15 17:18:00 13645.71 -503.93 -1197.17
07/08/15 17:21:00 13646.23 -504.38 -1197.10
07/08/15 17:24:00 13646.71 -505.74 -1197.03
07/08/15 17:27:00 13647.24 -506.19 -1196.97
07/08/15 17:30:00 13647.73 -507.53 -1196.90
07/08/15 17:33:00 13648.25 -507.99 -1196.83
07/08/15 17:36:00 13648.74 -509.34 -1196.76
07/08/15 17:39:00 13649.26 -509.80 -1196.69
07/08/15 17:42:00 13649.75 -511.15 -1196.62
07/08/15 17:45:00 13650.27 -511.61 -1196.55
07/08/15 17:48:00 13650.76 -512.95 -1196.48
07/08/15 17:51:00 13651.28 -513.41 -1196.42
07/08/15 17:54:00 13651.77 -514.76 -1196.35
07/08/15 17:57:00 13652.29 -515.22 -1196.28
07/08/15 18:00:00 13652.78 -516.57 -1196.21
07/08/15 18:03:00 13653.27 -517.92 -1196.14
07/08/15 18:06:00 13653.79 -518.37 -1196.07
07/08/15 18:09:00 13654.28 -519.72 -1196.00
07/08/15 18:12:00 13654.81 -520.18 -1195.93
07/08/15 18:15:00 13655.29 -521.53 -1195.87
07/08/15 18:18:00 13655.82 -521.99 -1195.80
07/08/15 18:21:00 13656.31 -523.33 -1195.73
07/08/15 18:24:00 13656.83 -523.79 -1195.66
07/08/15 18:27:00 13657.32 -525.14 -1195.59
07/08/15 18:30:00 13657.84 -525.60 -1195.52
07/08/15 18:33:00 13658.33 -526.95 -1195.45
07/08/15 18:36:00 13658.86 -527.40 -1195.38
07/08/15 18:39:00 13659.35 -528.76 -1195.31
07/08/15 18:42:00 13659.87 -529.21 -1195.24
07/08/15 18:45:00 13660.36 -530.56 -1195.18
07/08/15 18:48:00 13660.85 -531.91 -1195.11
07/08/15 18:51:00 13661.38 -532.37 -1195.04
07/08/15 18:54:00 13661.87 -533.72 -1194.97
07/08/15 18:57:00 13662.39 -534.18 -1194.90
07/08/15 19:00:00 13662.88 -535.53 -1194.83
07/08/15 19:03:00 13663.41 -535.98 -1194.76
07/08/15 19:06:00 13663.90 -537.34 -1194.69
07/08/15 19:09:00 13664.42 -537.79 -1194.62
07/08/15 19:12:00 13664.91 -539.14 -1194.55
07/08/15 19:15:00 13665.44 -539.60 -1194.48
07/08/15 19:18:00 13665.93 -540.95 -1194.41
07/08/15 19:21:00 13666.46 -541.40 -1194.35
07/08/15 19:24:00 13666.94 -542.76 -1194.28
07/08/15 19:27:00 13667.47 -543.21 -1194.21
07/08/15 19:30:00 13667.96 -544.57 -1194.14
07/08/15 19:33:00 13668.45 -545.92 -1194.07
07/08/15 19:36:00 13668.98 -546.37 -1194.00
07/08/15 19:39:00 13669.47 -547.73 -1193.93
07/08/15 19:42:00 13669.99 -548.18 -1193.86
07/08/15 19:45:00 13670.49 -549.53 -1193.79
07/08/15 19:48:00 13671.01 -549.99 -1193.72
07/08/15 19:51:00 13671.50 -551.34 -1193.65
07/08/15 19:54:00 13672.03 -551.79 -1193.58
07/08/15 19:57:00 13672.52 -553.15 -1193.51
07/08/15 20:00:00 13673.05 -553.61 -1193.44
07/08/15 20:03:00 13673.54 -554.96 -1193.37
07/08/15 20:06:00 13674.07 -555.41 -1193.30
07/08/15 20:09:00 13674.56 -556.76 -1193.23
07/08/15 20:12:00 13675.09 -557.22 -1193.16
07/08/15 20:15:00 13675.58 -558.57 -1193.09
07/08/15 20:18:00 13676.07 -559.92 -1193.02
07/08/15 20:21:00 13676.60 -560.38 -1192.95
07/08/15 20:24:00 13677.09 -561.73 -1192.89
07/08/15 20:27:00 13677.62 -562.19 -1192.82
07/08/15 20:30:00 13678.11 -563.54 -1192.75
07/08/15 20:33:00 13678.64 -564.00 -1192.68
07/08/15 20:36:00 13679.13 -565.35 -1192.61
07/08/15 20:39:00 13679.66 -565.81 -1192.54
07/08/15 20:42:00 13680.15 -567.16 -1192.47
07/08/15 20:45:00 13680.68 -567.61 -1192.40
07/08/15 20:48:00 13681.17 -568.97 -1192.33
07/08/15 20:51:00 13681.70 -569.43 -1192.26
07/08/15 20:54:00 13682.19 -570.78 -1192.19
07/08/15 20:57:00 13682.72 -571.24 -1192.12
07/08/15 21:00:00 13683.21 -572.59 -1192.05
07/08/15 21:03:00 13683.71 -573.94 -1191.98
07/08/15 21:06:00 13684.24 -574.40 -1191.91
07/08/15 21:09:00 13684.73 -575.75 -1191.84
07/08/15 21:12:00 13685.26 -576.21 -1191.77
07/08/15 21:15:00 13685.75 -577.56 -1191.70
07/08/15 21:18:00 13686.28 -578.02 -1191.63
07/08/15 21:21:00 13686.77 -579.37 -1191.56
07/08/15 21:24:00 13687.30 -579.82 -1191.49
07/08/15 21:27:00 13687.79 -581.18 -1191.42
07/08/15 21:30:00 13688.33 -581.63 -1191.35
07/08/15 21:33:00 13688.82 -582.99 -1191.28
07/08/15 21:36:00 13689.35 -583.44 -1191.21
07/08/15 21:39:00 13689.84 -584.80 -1191.14
07/08/15 21:42:00 13690.38 -585.26 -1191.07
07/08/15 21:45:00 13690.87 -586.61 -1191.00
07/08/15 21:48:00 13691.36 -587.96 -1190.93
07/08/15 21:51:00 13691.89 -588.42 -1190.86
07/08/15 21:54:00 13692.39 -589.77 -1190.79
07/08/15 21:57:00 13692.92 -590.23 -1190.71
07/08/15 22:00:00 13693.41 -591.58 -1190.64
07/08/15 22:03:00 13693.94 -592.04 -1190.57
07/08/15 22:06:00 13694.43 -593.39 -1190.50
07/08/15 22:09:00 13694.97 -593.85 -1190.43
07/08/15 22:12:00 13695.46 -595.20 -1190.36
07/08/15 22:15:00 13695.99 -595.65 -1190.29
07/08/15 22:18:00 13696.49 -597.02 -1190.22
07/08/15 22:21:00 13697.02 -597.47 -1190.15
07/08/15 22:24:00 13697.51 -598.82 -1190.08
07/08/15 22:27:00 13698.04 -599.28 -1190.01
07/08/15 22:30:00 13698.54 -600.63 -1189.94
07/08/15 22:33:00 13699.03 -601.99 -1189.87
07/08/15 22:36:00 13699.57 -602.45 -1189.80
07/08/15 22:39:00 13700.06 -603.80 -1189.73
07/08/15 22:42:00 13700.59 -604.26 -1189.66
07/08/15 22:45:00 13701.09 -605.61 -1189.59
07/08/15 22:48:00 13701.62 -606.07 -1189.52
07/08/15 22:51:00 13702.12 -607.42 -1189.45
07/08/15 22:54:00 13702.65 -607.88 -1189.38
07/08/15 22:57:00 13703.14 -609.24 -1189.31
07/08/15 23:00:00 13703.68 -609.69 -1189.23
07/08/15 23:03:00 13704.17 -611.04 -1189.16
07/08/15 23:06:00 13704.71 -611.50 -1189.09
07/08/15 23:09:00 13705.20 -612.86 -1189.02
07/08/15 23:12:00 13705.74 -613.31 -1188.95
07/08/15 23:15:00 13706.23 -614.67 -1188.88
07/08/15 23:18:00 13706.72 -616.02 -1188.81
07/08/15 23:21:00 13707.26 -616.48 -1188.74
07/08/15 23:24:00 13707.75 -617.84 -1188.67
07/08/15 23:27:00 13708.29 -618.30 -1188.60
07/08/15 23:30:00 13708.78 -619.65 -1188.53
07/08/15 23:33:00 13709.32 -620.11 -1188.46
07/08/15 23:36:00 13709.81 -621.45 -1188.38
07/08/15 23:39:00 13710.35 -621.91 -1188.31
07/08/15 23:42:00 13710.84 -623.27 -1188.24
07/08/15 23:45:00 13711.38 -623.73 -1188.17
07/08/15 23:48:00 13711.88 -625.09 -1188.10
07/08/15 23:51:00 13712.41 -625.54 -1188.03
07/08/15 23:54:00 13712.91 -626.90 -1187.96
07/08/15 23:57:00 13713.44 -627.35 -1187.89
07/08/16 00:00:00 13713.94 -628.71 -1187.82
07/08/16 00:03:00 13714.43 -630.06 -1187.75
07/08/16 00:06:00 13714.97 -630.52 -1187.68
07/08/16 00:09:00 13715.46 -631.88 -1187.60
07/08/16 00:12:00 13716.00 -632.33 -1187.53
07/08/16 00:15:00 13716.50 -633.69 -1187.46
07/08/16 00:18:00 13717.04 -634.14 -1187.39
07/08/16 00:21:00 13717.53 -635.50 -1187.32
07/08/16 00:24:00 13718.07 -635.96 -1187.25
07/08/16 00:27:00 13718.56 -637.31 -1187.18
07/08/16 00:30:00 13719.10 -637.77 -1187.10
07/08/16 00:33:00 13719.60 -639.13 -1187.03
07/08/16 00:36:00 13720.13 -639.58 -1186.96
07/08/16 00:39:00 13720.63 -640.94 -1186.89
07/08/16 00:42:00 13721.17 -641.40 -1186.82
07/08/16 00:45:00 13721.67 -642.75 -1186.75
07/08/16 00:48:00 13722.16 -644.11 -1186.68
07/08/16 00:51:00 13722.70 -644.56 -1186.61
07/08/16 00:54:00 13723.20 -645.92 -1186.53
07/08/16 00:57:00 13723.74 -646.38 -1186.46
07/08/16 01:00:00 13724.23 -647.73 -1186.39
07/08/16 01:03:00 13724.77 -648.19 -1186.32
07/08/16 01:06:00 13725.27 -649.55 -1186.25
07/08/16 01:09:00 13725.81 -650.00 -1186.18
07/08/16 01:12:00 13726.30 -651.36 -1186.11
07/08/16 01:15:00 13726.84 -651.82 -1186.03
07/08/16 01:18:00 13727.34 -653.17 -1185.96
07/08/16 01:21:00 13727.88 -653.63 -1185.89
07/08/16 01:24:00 13728.37 -654.99 -1185.82
07/08/16 01:27:00 13728.92 -655.45 -1185.75
07/08/16 01:30:00 13729.41 -656.80 -1185.68
07/08/16 01:33:00 13729.91 -658.16 -1185.60
07/08/16 01:36:00 13730.45 -658.62 -1185.53
07/08/16 01:39:00 13730.95 -659.97 -1185.46
07/08/16 01:42:00 13731.49 -660.43 -1185.39
07/08/16 01:45:00 13731.98 -661.79 -1185.32
07/08/16 01:48:00 13732.52 -662.25 -1185.25
07/08/16 01:51:00 13733.02 -663.60 -1185.17
07/08/16 01:54:00 13733.56 -664.06 -1185.10
07/08/16 01:57:00 13734.06 -665.42 -1185.03
07/08/16 02:00:00 13734.60 -665.87 -1184.96
07/08/16 02:03:00 13735.10 -667.23 -1184.89
07/08/16 02:06:00 13735.64 -667.69 -1184.82
07/08/16 02:09:00 13736.13 -669.05 -1184.74
07/08/16 02:12:00 13736.68 -669.50 -1184.67
07/08/16 02:15:00 13737.17 -670.86 -1184.60
07/08/16 02:18:00 13737.67 -672.22 -1184.53
07/08/16 02:21:00 13738.21 -672.68 -1184.46
07/08/16 02:24:00 13738.71 -674.04 -1184.38
07/08/16 02:27:00 13739.25 -674.49 -1184.31
07/08/16 02:30:00 13739.75 -675.85 -1184.24
07/08/16 02:33:00 13740.29 -676.30 -1184.17
07/08/16 02:36:00 13740.79 -677.66 -1184.10
07/08/16 02:39:00 13741.33 -678.12 -1184.02
07/08/16 02:42:00 13741.83 -679.48 -1183.95
07/08/16 02:45:00 13742.38 -679.94 -1183.88
07/08/16 02:48:00 13742.88 -681.29 -1183.81
07/08/16 02:51:00 13743.42 -681.75 -1183.73
07/08/16 02:54:00 13743.92 -683.11 -1183.66
07/08/16 02:57:00 13744.46 -683.57 -1183.59
07/08/16 03:00:00 13744.96 -684.92 -1183.52
07/08/16 03:03:00 13745.46 -686.28 -1183.45
07/08/16 03:06:00 13746.00 -686.74 -1183.37
07/08/16 03:09:00 13746.50 -688.10 -1183.30
07/08/16 03:12:00 13747.04 -688.55 -1183.23
07/08/16 03:15:00 13747.54 -689.91 -1183.16
07/08/16 03:18:00 13748.08 -690.37 -1183.09
07/08/16 03:21:00 13748.58 -691.73 -1183.01
07/08/16 03:24:00 13749.13 -692.19 -1182.94
07/08/16 03:27:00 13749.63 -693.54 -1182.87
07/08/16 03:30:00 13750.17 -694.00 -1182.80
07/08/16 03:33:00 13750.67 -695.36 -1182.72
07/08/16 03:36:00 13751.21 -695.82 -1182.65
07/08/16 03:39:00 13751.71 -697.18 -1182.58
07/08/16 03:42:00 13752.26 -697.63 -1182.51
07/08/16 03:45:00 13752.76 -699.00 -1182.43
07/08/16 03:48:00 13753.26 -700.35 -1182.36
07/08/16 03:51:00 13753.80 -700.81 -1182.29
07/08/16 03:54:00 13754.30 -702.17 -1182.22
07/08/16 03:57:00 13754.85 -702.63 -1182.14
07/08/16 04:00:00 13755.35 -703.98 -1182.07
07/08/16 04:03:00 13755.89 -704.44 -1182.00
07/08/16 04:06:00 13756.39 -705.80 -1181.93
07/08/16 04:09:00 13756.94 -706.26 -1181.85
07/08/16 04:12:00 13757.44 -707.62 -1181.78
07/08/16 04:15:00 13757.98 -708.08 -1181.71
07/08/16 04:18:00 13758.48 -709.43 -1181.63
07/08/16 04:21:00 13759.03 -709.89 -1181.56
07/08/16 04:24:00 13759.53 -711.25 -1181.49
07/08/16 04:27:00 13760.08 -711.71 -1181.42
07/08/16 04:30:00 13760.58 -713.07 -1181.34
07/08/16 04:33:00 13761.08 -714.42 -1181.27
07/08/16 04:36:00 13761.62 -714.88 -1181.20
07/08/16 04:39:00 13762.13 -716.25 -1181.13
07/08/16 04:42:00 13762.67 -716.70 -1181.05
07/08/16 04:45:00 13763.17 -718.06 -1180.98
07/08/16 04:48:00 13763.72 -718.52 -1180.91
07/08/16 04:51:00 13764.22 -719.88 -1180.83
07/08/16 04:54:00 13764.77 -720.34 -1180.76
07/08/16 04:57:00 13765.27 -721.70 -1180.69
07/08/16 05:00:00 13765.82 -722.15 -1180.61
07/08/16 05:03:00 13766.32 -723.52 -1180.54
07/08/16 05:06:00 13766.87 -723.98 -1180.47
07/08/16 05:09:00 13767.37 -725.33 -1180.40
07/08/16 05:12:00 13767.92 -725.79 -1180.32
07/08/16 05:15:00 13768.42 -727.15 -1180.25
07/08/16 05:18:00 13768.92 -728.51 -1180.18
07/08/16 05:21:00 13769.47 -728.97 -1180.10
07/08/16 05:24:00 13769.97 -730.33 -1180.03
07/08/16 05:27:00 13770.52 -730.79 -1179.96
07/08/16 05:30:00 13771.02 -732.15 -1179.88
07/08/16 05:33:00 13771.57 -732.61 -1179.81
07/08/16 05:36:00 13772.07 -733.96 -1179.74
07/08/16 05:39:00 13772.62 -734.42 -1179.66
07/08/16 05:42:00 13773.12 -735.78 -1179.59
07/08/16 05:45:00 13773.67 -736.24 -1179.52
07/08/16 05:48:00 13774.17 -737.60 -1179.44
07/08/16 05:51:00 13774.72 -738.06 -1179.37
07/08/16 05:54:00 13775.22 -739.42 -1179.30
07/08/16 05:57:00 13775.77 -739.88 -1179.23
07/08/16 06:00:00 13776.27 -741.24 -1179.15
07/08/16 06:03:00 13776.78 -742.60 -1179.08
07/08/16 06:06:00 13777.33 -743.05 -1179.00
07/08/16 06:09:00 13777.83 -744.42 -1178.93
07/08/16 06:12:00 13778.38 -744.88 -1178.86
07/08/16 06:15:00 13778.88 -746.24 -1178.78
07/08/16 06:18:00 13779.43 -746.70 -1178.71
07/08/16 06:21:00 13779.93 -748.05 -1178.64
07/08/16 06:24:00 13780.48 -748.51 -1178.56
07/08/16 06:27:00 13780.99 -749.87 -1178.49
07/08/16 06:30:00 13781.54 -750.33 -1178.42
07/08/16 06:33:00 13782.04 -751.69 -1178.34
07/08/16 06:36:00 13782.59 -752.15 -1178.27
07/08/16 06:39:00 13783.09 -753.51 -1178.20
07/08/16 06:42:00 13783.65 -753.97 -1178.12
07/08/16 06:45:00 13784.15 -755.33 -1178.05
07/08/16 06:48:00 13784.65 -756.69 -1177.98
07/08/16 06:51:00 13785.20 -757.15 -1177.90
07/08/16 06:54:00 13785.71 -758.51 -1177.83
07/08/16 06:57:00 13786.26 -758.97 -1177.75
07/08/16 07:00:00 13786.76 -760.33 -1177.68
07/08/16 07:03:00 13787.31 -760.79 -1177.61
07/08/16 07:06:00 13787.82 -762.15 -1177.53
07/08/16 07:09:00 13788.37 -762.61 -1177.46
07/08/16 07:12:00 13788.87 -763.97 -1177.39
07/08/16 07:15:00 13789.43 -764.43 -1177.31
07/08/16 07:18:00 13789.93 -765.79 -1177.24
07/08/16 07:21:00 13790.48 -766.25 -1177.16
07/08/16 07:24:00 13790.99 -767.61 -1177.09
07/08/16 07:27:00 13791.54 -768.07 -1177.02
07/08/16 07:30:00 13792.04 -769.43 -1176.94
07/08/16 07:33:00 13792.55 -770.79 -1176.87
07/08/16 07:36:00 13793.10 -771.25 -1176.79
07/08/16 07:39:00 13793.60 -772.61 -1176.72
07/08/16 07:42:00 13794.16 -773.07 -1176.65
07/08/16 07:45:00 13794.66 -774.44 -1176.57
07/08/16 07:48:00 13795.22 -774.90 -1176.50
07/08/16 07:51:00 13795.72 -776.25 -1176.42
07/08/16 07:54:00 13796.28 -776.71 -1176.35
07/08/16 07:57:00 13796.78 -778.07 -1176.28
07/08/16 08:00:00 13797.33 -778.53 -1176.20
07/08/16 08:03:00 13797.84 -779.90 -1176.13
07/08/16 08:06:00 13798.39 -780.35 -1176.05
07/08/16 08:09:00 13798.90 -781.71 -1175.98
07/08/16 08:12:00 13799.45 -782.17 -1175.91
07/08/16 08:15:00 13799.96 -783.53 -1175.83
07/08/16 08:18:00 13800.46 -784.90 -1175.76
07/08/16 08:21:00 13801.02 -785.36 -1175.68
07/08/16 08:24:00 13801.52 -786.72 -1175.61
07/08/16 08:27:00 13802.08 -787.17 -1175.53
07/08/16 08:30:00 13802.58 -788.54 -1175.46
07/08/16 08:33:00 13803.14 -789.00 -1175.39
07/08/16 08:36:00 13803.64 -790.36 -1175.31
07/08/16 08:39:00 13804.20 -790.82 -1175.24
07/08/16 08:42:00 13804.70 -792.18 -1175.16
07/08/16 08:45:00 13805.26 -792.64 -1175.09
07/08/16 08:48:00 13805.77 -794.00 -1175.01
07/08/16 08:51:00 13806.32 -794.46 -1174.94
07/08/16 08:54:00 13806.83 -795.82 -1174.86
07/08/16 08:57:00 13807.39 -796.28 -1174.79
07/08/16 09:00:00 13807.89 -797.65 -1174.72
07/08/16 09:03:00 13808.39 -799.00 -1174.64
07/08/16 09:06:00 13808.95 -799.46 -1174.57
07/08/16 09:09:00 13809.46 -800.83 -1174.49
07/08/16 09:12:00 13810.02 -801.29 -1174.42
07/08/16 09:15:00 13810.52 -802.65 -1174.34
07/08/16 09:18:00 13811.08 -803.11 -1174.27
07/08/16 09:21:00 13811.58 -804.47 -1174.19
07/08/16 09:24:00 13812.14 -804.93 -1174.12
07/08/16 09:27:00 13812.65 -806.29 -1174.04
07/08/16 09:30:00 13813.21 -806.75 -1173.97
07/08/16 09:33:00 13813.71 -808.12 -1173.90
07/08/16 09:36:00 13814.27 -808.57 -1173.82
07/08/16 09:39:00 13814.78 -809.93 -1173.75
07/08/16 09:42:00 13815.33 -810.39 -1173.67
07/08/16 09:45:00 13815.84 -811.76 -1173.60
07/08/16 09:48:00 13816.35 -813.12 -1173.52
07/08/16 09:51:00 13816.91 -813.58 -1173.45
07/08/16 09:54:00 13817.41 -814.95 -1173.37
07/08/16 09:57:00 13817.97 -815.41 -1173.30
07/08/16 10:00:00 13818.48 -816.77 -1173.22
07/08/16 10:03:00 13819.04 -817.22 -1173.15
07/08/16 10:06:00 13819.54 -818.59 -1173.07
07/08/16 10:09:00 13820.10 -819.05 -1173.00
07/08/16 10:12:00 13820.61 -820.41 -1172.92
07/08/16 10:15:00 13821.17 -820.87 -1172.85
07/08/16 10:18:00 13821.68 -822.23 -1172.77
07/08/16 10:21:00 13822.24 -822.69 -1172.70
07/08/16 10:24:00 13822.75 -824.06 -1172.62
07/08/16 10:27:00 13823.30 -824.52 -1172.55
07/08/16 10:30:00 13823.81 -825.88 -1172.47
07/08/16 10:33:00 13824.32 -827.25 -1172.40
07/08/16 10:36:00 13824.88 -827.70 -1172.32
07/08/16 10:39:00 13825.39 -829.07 -1172.25
07/08/16 10:42:00 13825.95 -829.53 -1172.17
07/08/16 10:45:00 13826.46 -830.89 -1172.10
07/08/16 10:48:00 13827.02 -831.35 -1172.02
07/08/16 10:51:00 13827.52 -832.71 -1171.95
07/08/16 10:54:00 13828.08 -833.17 -1171.87
07/08/16 10:57:00 13828.59 -834.54 -1171.80
07/08/16 11:00:00 13829.15 -835.00 -1171.72
07/08/16 11:03:00 13829.66 -836.36 -1171.65
07/08/16 11:06:00 13830.22 -836.82 -1171.57
07/08/16 11:09:00 13830.73 -838.18 -1171.49
07/08/16 11:12:00 13831.29 -838.64 -1171.42
07/08/16 11:15:00 13831.80 -840.01 -1171.34
07/08/16 11:18:00 13832.31 -841.37 -1171.27
07/08/16 11:21:00 13832.87 -841.83 -1171.19
07/08/16 11:24:00 13833.38 -843.20 -1171.12
07/08/16 11:27:00 13833.94 -843.66 -1171.04
07/08/16 11:30:00 13834.45 -845.02 -1170.97
07/08/16 11:33:00 13835.01 -845.48 -1170.89
07/08/16 11:36:00 13835.52 -846.84 -1170.82
07/08/16 11:39:00 13836.08 -847.30 -1170.74
07/08/16 11:42:00 13836.59 -848.67 -1170.66
07/08/16 11:45:00 13837.16 -849.13 -1170.59
07/08/16 11:48:00 13837.66 -850.49 -1170.51
07/08/16 11:51:00 13838.23 -850.95 -1170.44
07/08/16 11:54:00 13838.74 -852.32 -1170.36
07/08/16 11:57:00 13839.30 -852.77 -1170.29
07/08/16 12:00:00 13839.81 -854.14 -1170.21
07/08/16 12:03:00 13840.32 -855.51 -1170.14
07/08/16 12:06:00 13840.88 -855.97 -1170.06
07/08/16 12:09:00 13841.39 -857.33 -1169.98
07/08/16 12:12:00 13841.96 -857.79 -1169.91
07/08/16 12:15:00 13842.46 -859.15 -1169.83
07/08/16 12:18:00 13843.03 -859.61 -1169.76
07/08/16 12:21:00 13843.54 -860.99 -1169.68
07/08/16 12:24:00 13844.10 -861.44 -1169.60
07/08/16 12:27:00 13844.61 -862.80 -1169.53
07/08/16 12:30:00 13845.18 -863.26 -1169.45
07/08/16 12:33:00 13845.69 -864.63 -1169.38
07/08/16 12:36:00 13846.25 -865.09 -1169.30
07/08/16 12:39:00 13846.76 -866.45 -1169.23
07/08/16 12:42:00 13847.33 -866.91 -1169.15
07/08/16 12:45:00 13847.84 -868.28 -1169.07
07/08/16 12:48:00 13848.34 -869.65 -1169.00
07/08/16 12:51:00 13848.91 -870.10 -1168.92
07/08/16 12:54:00 13849.42 -871.47 -1168.85
07/08/16 12:57:00 13849.99 -871.93 -1168.77
07/08/16 13:00:00 13850.50 -873.30 -1168.69
07/08/16 13:03:00 13851.06 -873.76 -1168.62
07/08/16 13:06:00 13851.57 -875.12 -1168.54
07/08/16 13:09:00 13852.14 -875.58 -1168.47
07/08/16 13:12:00 13852.65 -876.95 -1168.39
07/08/16 13:15:00 13853.22 -877.41 -1168.31
07/08/16 13:18:00 13853.73 -878.77 -1168.24
07/08/16 13:21:00 13854.30 -879.23 -1168.16
07/08/16 13:24:00 13854.80 -880.60 -1168.08
07/08/16 13:27:00 13855.37 -881.06 -1168.01
07/08/16 13:30:00 13855.88 -882.42 -1167.93
07/08/16 13:33:00 13856.39 -883.79 -1167.86
07/08/16 13:36:00 13856.96 -884.25 -1167.78
07/08/16 13:39:00 13857.47 -885.62 -1167.70
07/08/16 13:42:00 13858.04 -886.08 -1167.63
07/08/16 13:45:00 13858.55 -887.44 -1167.55
07/08/16 13:48:00 13859.12 -887.90 -1167.47
07/08/16 13:51:00 13859.63 -889.27 -1167.40
07/08/16 13:54:00 13860.20 -889.73 -1167.32
07/08/16 13:57:00 13860.71 -891.09 -1167.25
07/08/16 14:00:00 13861.28 -891.55 -1167.17
07/08/16 14:03:00 13861.79 -892.92 -1167.09
07/08/16 14:06:00 13862.36 -893.38 -1167.02
07/08/16 14:09:00 13862.87 -894.75 -1166.94
07/08/16 14:12:00 13863.44 -895.21 -1166.86
07/08/16 14:15:00 13863.95 -896.57 -1166.79
07/08/16 14:18:00 13864.46 -897.94 -1166.71
07/08/16 14:21:00 13865.03 -898.40 -1166.63
07/08/16 14:24:00 13865.54 -899.77 -1166.56
07/08/16 14:27:00 13866.11 -900.23 -1166.48
07/08/16 14:30:00 13866.62 -901.59 -1166.40
07/08/16 14:33:00 13867.19 -902.05 -1166.33
07/08/16 14:36:00 13867.70 -903.42 -1166.25
07/08/16 14:39:00 13868.27 -903.88 -1166.17
07/08/16 14:42:00 13868.79 -905.25 -1166.10
07/08/16 14:45:00 13869.36 -905.71 -1166.02
07/08/16 14:48:00 13869.87 -907.08 -1165.94
07/08/16 14:51:00 13870.44 -907.53 -1165.87
07/08/16 14:54:00 13870.95 -908.90 -1165.79
07/08/16 14:57:00 13871.52 -909.36 -1165.71
07/08/16 15:00:00 13872.03 -910.73 -1165.64
07/08/16 15:03:00 13872.54 -912.09 -1165.56
07/08/16 15:06:00 13873.12 -912.55 -1165.48
07/08/16 15:09:00 13873.63 -913.92 -1165.41
07/08/16 15:12:00 13874.20 -914.38 -1165.33
07/08/16 15:15:00 13874.71 -915.76 -1165.25
07/08/16 15:18:00 13875.29 -916.21 -1165.18
07/08/16 15:21:00 13875.80 -917.58 -1165.10
07/08/16 15:24:00 13876.37 -918.03 -1165.02
07/08/16 15:27:00 13876.88 -919.40 -1164.94
07/08/16 15:30:00 13877.45 -919.86 -1164.87
07/08/16 15:33:00 13877.97 -921.24 -1164.79
07/08/16 15:36:00 13878.54 -921.70 -1164.71
07/08/16 15:39:00 13879.05 -923.06 -1164.64
07/08/16 15:42:00 13879.62 -923.52 -1164.56
07/08/16 15:45:00 13880.14 -924.89 -1164.48
07/08/16 15:48:00 13880.65 -926.26 -1164.41
07/08/16 15:51:00 13881.22 -926.72 -1164.33
07/08/16 15:54:00 13881.74 -928.09 -1164.25
07/08/16 15:57:00 13882.31 -928.55 -1164.17
07/08/16 16:00:00 13882.82 -929.91 -1164.10
07/08/16 16:03:00 13883.40 -930.37 -1164.02
07/08/16 16:06:00 13883.91 -931.74 -1163.94
07/08/16 16:09:00 13884.48 -932.20 -1163.86
07/08/16 16:12:00 13885.00 -933.57 -1163.79
07/08/16 16:15:00 13885.57 -934.03 -1163.71
07/08/16 16:18:00 13886.08 -935.40 -1163.63
07/08/16 16:21:00 13886.66 -935.86 -1163.56
07/08/16 16:24:00 13887.17 -937.23 -1163.48
07/08/16 16:27:00 13887.75 -937.69 -1163.40
07/08/16 16:30:00 13888.26 -939.05 -1163.32
07/08/16 16:33:00 13888.77 -940.43 -1163.25
07/08/16 16:36:00 13889.35 -940.88 -1163.17
07/08/16 16:39:00 13889.86 -942.25 -1163.09
07/08/16 16:42:00 13890.44 -942.71 -1163.01
07/08/16 16:45:00 13890.95 -944.08 -1162.94
07/08/16 16:48:00 13891.53 -944.54 -1162.86
07/08/16 16:51:00 13892.04 -945.91 -1162.78
07/08/16 16:54:00 13892.62 -946.37 -1162.70
07/08/16 16:57:00 13893.13 -947.74 -1162.63
07/08/16 17:00:00 13893.71 -948.20 -1162.55
07/08/16 17:03:00 13894.22 -949.56 -1162.47
07/08/16 17:06:00 13894.80 -950.02 -1162.39
07/08/16 17:09:00 13895.31 -951.40 -1162.32
07/08/16 17:12:00 13895.89 -951.86 -1162.24
07/08/16 17:15:00 13896.40 -953.22 -1162.16
07/08/16 17:18:00 13896.92 -954.59 -1162.08
07/08/16 17:21:00 13897.50 -955.05 -1162.00
07/08/16 17:24:00 13898.01 -956.43 -1161.93
07/08/16 17:27:00 13898.59 -956.89 -1161.85
07/08/16 17:30:00 13899.10 -958.25 -1161.77
07/08/16 17:33:00 13899.68 -958.71 -1161.69
07/08/16 17:36:00 13900.19 -960.08 -1161.62
07/08/16 17:39:00 13900.77 -960.54 -1161.54
07/08/16 17:42:00 13901.29 -961.91 -1161.46
07/08/16 17:45:00 13901.87 -962.37 -1161.38
07/08/16 17:48:00 13902.38 -963.74 -1161.30
07/08/16 17:51:00 13902.96 -964.20 -1161.23
07/08/16 17:54:00 13903.47 -965.57 -1161.15
07/08/16 17:57:00 13904.05 -966.03 -1161.07
07/08/16 18:00:00 13904.57 -967.40 -1160.99
07/08/16 18:03:00 13905.08 -968.77 -1160.91
07/08/16 18:06:00 13905.66 -969.23 -1160.84
07/08/16 18:09:00 13906.17 -970.60 -1160.76
07/08/16 18:12:00 13906.75 -971.06 -1160.68
07/08/16 18:15:00 13907.27 -972.43 -1160.60
07/08/16 18:18:00 13907.85 -972.89 -1160.52
07/08/16 18:21:00 13908.37 -974.26 -1160.45
07/08/16 18:24:00 13908.94 -974.72 -1160.37
07/08/16 18:27:00 13909.46 -976.09 -1160.29
07/08/16 18:30:00 13910.04 -976.55 -1160.21
07/08/16 18:33:00 13910.55 -977.92 -1160.13
07/08/16 18:36:00 13911.14 -978.38 -1160.06
07/08/16 18:39:00 13911.65 -979.75 -1159.98
07/08/16 18:42:00 13912.23 -980.21 -1159.90
07/08/16 18:45:00 13912.75 -981.59 -1159.82
07/08/16 18:48:00 13913.26 -982.95 -1159.74
07/08/16 18:51:00 13913.84 -983.41 -1159.66
07/08/16 18:54:00 13914.36 -984.78 -1159.59
07/08/16 18:57:00 13914.94 -985.24 -1159.51
07/08/16 19:00:00 13915.46 -986.62 -1159.43
07/08/16 19:03:00 13916.04 -987.08 -1159.35
07/08/16 19:06:00 13916.56 -988.45 -1159.27
07/08/16 19:09:00 13917.14 -988.91 -1159.19
07/08/16 19:12:00 13917.65 -990.28 -1159.11
07/08/16 19:15:00 13918.24 -990.74 -1159.04
07/08/16 19:18:00 13918.75 -992.11 -1158.96
07/08/16 19:21:00 13919.33 -992.57 -1158.88
07/08/16 19:24:00 13919.85 -993.94 -1158.80
07/08/16 19:27:00 13920.43 -994.40 -1158.72
07/08/16 19:30:00 13920.95 -995.77 -1158.64
07/08/16 19:33:00 13921.47 -997.15 -1158.57
07/08/16 19:36:00 13922.05 -997.60 -1158.49
07/08/16 19:39:00 13922.57 -998.98 -1158.41
07/08/16 19:42:00 13923.15 -999.44 -1158.33
07/08/16 19:45:00 13923.67 -1000.80 -1158.25
07/08/16 19:48:00 13924.25 -1001.26 -1158.17
07/08/16 19:51:00 13924.77 -1002.64 -1158.09
07/08/16 19:54:00 13925.35 -1003.09 -1158.01
07/08/16 19:57:00 13925.87 -1004.47 -1157.94
07/08/16 20:00:00 13926.45 -1004.93 -1157.86
07/08/16 20:03:00 13926.97 -1006.30 -1157.78
07/08/16 20:06:00 13927.55 -1006.76 -1157.70
07/08/16 20:09:00 13928.07 -1008.13 -1157.62
07/08/16 20:12:00 13928.65 -1008.59 -1157.54
07/08/16 20:15:00 13929.17 -1009.96 -1157.46
07/08/16 20:18:00 13929.69 -1011.33 -1157.38
07/08/16 20:21:00 13930.27 -1011.79 -1157.31
07/08/16 20:24:00 13930.79 -1013.17 -1157.23
07/08/16 20:27:00 13931.37 -1013.63 -1157.15
07/08/16 20:30:00 13931.89 -1015.00 -1157.07
07/08/16 20:33:00 13932.48 -1015.46 -1156.99
07/08/16 20:36:00 13933.00 -1016.83 -1156.91
07/08/16 20:39:00 13933.58 -1017.29 -1156.83
07/08/16 20:42:00 13934.10 -1018.66 -1156.75
07/08/16 20:45:00 13934.68 -1019.12 -1156.67
07/08/16 20:48:00 13935.20 -1020.49 -1156.59
07/08/16 20:51:00 13935.79 -1020.95 -1156.52
07/08/16 20:54:00 13936.31 -1022.33 -1156.44
07/08/16 20:57:00 13936.89 -1022.79 -1156.36
07/08/16 21:00:00 13937.41 -1024.16 -1156.28
07/08/16 21:03:00 13937.93 -1025.54 -1156.20
07/08/16 21:06:00 13938.52 -1026.00 -1156.12
07/08/16 21:09:00 13939.03 -1027.36 -1156.04
07/08/16 21:12:00 13939.62 -1027.82 -1155.96
07/08/16 21:15:00 13940.14 -1029.19 -1155.88
07/08/16 21:18:00 13940.73 -1029.65 -1155.80
07/08/16 21:21:00 13941.24 -1031.03 -1155.72
07/08/16 21:24:00 13941.83 -1031.49 -1155.64
07/08/16 21:27:00 13942.35 -1032.86 -1155.56
07/08/16 21:30:00 13942.94 -1033.32 -1155.49
07/08/16 21:33:00 13943.46 -1034.69 -1155.41
07/08/16 21:36:00 13944.04 -1035.15 -1155.33
07/08/16 21:39:00 13944.56 -1036.53 -1155.25
07/08/16 21:42:00 13945.15 -1036.99 -1155.17
07/08/16 21:45:00 13945.67 -1038.36 -1155.09
07/08/16 21:48:00 13946.19 -1039.74 -1155.01
07/08/16 21:51:00 13946.78 -1040.20 -1154.93
07/08/16 21:54:00 13947.30 -1041.57 -1154.85
07/08/16 21:57:00 13947.89 -1042.03 -1154.77
07/08/16 22:00:00 13948.41 -1043.40 -1154.69
07/08/16 22:03:00 13948.99 -1043.86 -1154.61
07/08/16 22:06:00 13949.51 -1045.23 -1154.53
07/08/16 22:09:00 13950.10 -1045.69 -1154.45
07/08/16 22:12:00 13950.62 -1047.07 -1154.37
07/08/16 22:15:00 13951.21 -1047.53 -1154.29
07/08/16 22:18:00 13951.73 -1048.90 -1154.21
07/08/16 22:21:00 13952.32 -1049.36 -1154.13
07/08/16 22:24:00 13952.84 -1050.73 -1154.05
07/08/16 22:27:00 13953.43 -1051.19 -1153.97
07/08/16 22:30:00 13953.95 -1052.57 -1153.89
07/08/16 22:33:00 13954.47 -1053.94 -1153.81
07/08/16 22:36:00 13955.06 -1054.40 -1153.74
07/08/16 22:39:00 13955.58 -1055.77 -1153.66
07/08/16 22:42:00 13956.17 -1056.23 -1153.58
07/08/16 22:45:00 13956.69 -1057.61 -1153.50
07/08/16 22:48:00 13957.28 -1058.07 -1153.42
07/08/16 22:51:00 13957.80 -1059.45 -1153.34
07/08/16 22:54:00 13958.39 -1059.91 -1153.26
07/08/16 22:57:00 13958.91 -1061.28 -1153.18
07/08/16 23:00:00 13959.50 -1061.74 -1153.10
07/08/16 23:03:00 13960.02 -1063.11 -1153.02
07/08/16 23:06:00 13960.62 -1063.57 -1152.94
07/08/16 23:09:00 13961.14 -1064.95 -1152.86
07/08/16 23:12:00 13961.73 -1065.41 -1152.78
07/08/16 23:15:00 13962.25 -1066.79 -1152.70
07/08/16 23:18:00 13962.77 -1068.16 -1152.62
07/08/16 23:21:00 13963.36 -1068.62 -1152.54
07/08/16 23:24:00 13963.88 -1069.99 -1152.46
07/08/16 23:27:00 13964.48 -1070.45 -1152.38
07/08/16 23:30:00 13965.00 -1071.83 -1152.30
07/08/16 23:33:00 13965.59 -1072.29 -1152.22
07/08/16 23:36:00 13966.11 -1073.66 -1152.14
07/08/16 23:39:00 13966.70 -1074.12 -1152.06
07/08/16 23:42:00 13967.22 -1075.49 -1151.98
07/08/16 23:45:00 13967.81 -1075.95 -1151.89
07/08/16 23:48:00 13968.34 -1077.33 -1151.81
07/08/16 23:51:00 13968.93 -1077.79 -1151.73
07/08/16 23:54:00 13969.45 -1079.17 -1151.65
07/08/16 23:57:00 13970.05 -1079.62 -1151.57
07/08/17 00:00:00 13970.57 -1081.00 -1151.49
07/08/17 00:03:00 13971.09 -1082.38 -1151.41
07/08/17 00:06:00 13971.68 -1082.84 -1151.33
07/08/17 00:09:00 13972.21 -1084.21 -1151.25
07/08/17 00:12:00 13972.80 -1084.67 -1151.17
07/08/17 00:15:00 13973.32 -1086.05 -1151.09
07/08/17 00:18:00 13973.92 -1086.51 -1151.01
07/08/17 00:21:00 13974.44 -1087.88 -1150.93
07/08/17 00:24:00 13975.03 -1088.34 -1150.85
07/08/17 00:27:00 13975.56 -1089.72 -1150.77
07/08/17 00:30:00 13976.15 -1090.18 -1150.69
07/08/17 00:33:00 13976.67 -1091.55 -1150.61
07/08/17 00:36:00 13977.27 -1092.01 -1150.53
07/08/17 00:39:00 13977.79 -1093.39 -1150.45
07/08/17 00:42:00 13978.38 -1093.85 -1150.37
07/08/17 00:45:00 13978.91 -1095.23 -1150.29
07/08/17 00:48:00 13979.43 -1096.60 -1150.21
07/08/17 00:51:00 13980.02 -1097.06 -1150.13
07/08/17 00:54:00 13980.55 -1098.43 -1150.04
07/08/17 00:57:00 13981.15 -1098.89 -1149.96
07/08/17 01:00:00 13981.67 -1100.27 -1149.88
07/08/17 01:03:00 13982.26 -1100.73 -1149.80
07/08/17 01:06:00 13982.79 -1102.11 -1149.72
07/08/17 01:09:00 13983.38 -1102.57 -1149.64
07/08/17 01:12:00 13983.91 -1103.94 -1149.56
07/08/17 01:15:00 13984.50 -1104.40 -1149.48
07/08/17 01:18:00 13985.03 -1105.77 -1149.40
07/08/17 01:21:00 13985.62 -1106.23 -1149.32
07/08/17 01:24:00 13986.14 -1107.61 -1149.24
07/08/17 01:27:00 13986.74 -1108.07 -1149.16
07/08/17 01:30:00 13987.27 -1109.45 -1149.07
07/08/17 01:33:00 13987.79 -1110.82 -1148.99
07/08/17 01:36:00 13988.39 -1111.28 -1148.91
07/08/17 01:39:00 13988.91 -1112.66 -1148.83
07/08/17 01:42:00 13989.51 -1113.12 -1148.75
07/08/17 01:45:00 13990.03 -1114.50 -1148.67
07/08/17 01:48:00 13990.63 -1114.96 -1148.59
07/08/17 01:51:00 13991.15 -1116.34 -1148.51
07/08/17 01:54:00 13991.75 -1116.80 -1148.43
07/08/17 01:57:00 13992.28 -1118.17 -1148.35
07/08/17 02:00:00 13992.88 -1118.63 -1148.26
07/08/17 02:03:00 13993.40 -1120.01 -1148.18
07/08/17 02:06:00 13994.00 -1120.47 -1148.10
07/08/17 02:09:00 13994.52 -1121.84 -1148.02
07/08/17 02:12:00 13995.12 -1122.30 -1147.94
07/08/17 02:15:00 13995.65 -1123.68 -1147.86
07/08/17 02:18:00 13996.17 -1125.06 -1147.78
07/08/17 02:21:00 13996.77 -1125.52 -1147.70
07/08/17 02:24:00 13997.29 -1126.90 -1147.61
07/08/17 02:27:00 13997.89 -1127.36 -1147.53
07/08/17 02:30:00 13998.42 -1128.74 -1147.45
07/08/17 02:33:00 13999.02 -1129.20 -1147.37
07/08/17 02:36:00 13999.54 -1130.57 -1147.29
07/08/17 02:39:00 14000.14 -1131.03 -1147.21
07/08/17 02:42:00 14000.67 -1132.40 -1147.13
07/08/17 02:45:00 14001.27 -1132.86 -1147.05
07/08/17 02:48:00 14001.79 -1134.25 -1146.96
07/08/17 02:51:00 14002.39 -1134.71 -1146.88
07/08/17 02:54:00 14002.92 -1136.08 -1146.80
07/08/17 02:57:00 14003.52 -1136.54 -1146.72
07/08/17 03:00:00 14004.04 -1137.92 -1146.64
07/08/17 03:03:00 14004.57 -1139.30 -1146.56
07/08/17 03:06:00 14005.17 -1139.76 -1146.48
07/08/17 03:09:00 14005.69 -1141.13 -1146.39
07/08/17 03:12:00 14006.29 -1141.59 -1146.31
07/08/17 03:15:00 14006.82 -1142.97 -1146.23
07/08/17 03:18:00 14007.42 -1143.43 -1146.15
07/08/17 03:21:00 14007.95 -1144.81 -1146.07
07/08/17 03:24:00 14008.55 -1145.27 -1145.99
07/08/17 03:27:00 14009.08 -1146.65 -1145.90
07/08/17 03:30:00 14009.68 -1147.11 -1145.82
07/08/17 03:33:00 14010.21 -1148.48 -1145.74
07/08/17 03:36:00 14010.81 -1148.94 -1145.66
07/08/17 03:39:00 14011.33 -1150.32 -1145.58
07/08/17 03:42:00 14011.94 -1150.78 -1145.50
07/08/17 03:45:00 14012.46 -1152.16 -1145.41
07/08/17 03:48:00 14012.99 -1153.54 -1145.33
07/08/17 03:51:00 14013.59 -1154.00 -1145.25
07/08/17 03:54:00 14014.12 -1155.38 -1145.17
07/08/17 03:57:00 14014.72 -1155.84 -1145.09
07/08/17 04:00:00 14015.25 -1157.22 -1145.00
07/08/17 04:03:00 14015.85 -1157.68 -1144.92
07/08/17 04:06:00 14016.38 -1159.06 -1144.84
07/08/17 04:09:00 14016.98 -1159.51 -1144.76
07/08/17 04:12:00 14017.51 -1160.90 -1144.68
07/08/17 04:15:00 14018.11 -1161.36 -1144.59
07/08/17 04:18:00 14018.64 -1162.73 -1144.51
07/08/17 04:21:00 14019.24 -1163.19 -1144.43
07/08/17 04:24:00 14019.77 -1164.57 -1144.35
07/08/17 04:27:00 14020.37 -1165.03 -1144.27
07/08/17 04:30:00 14020.90 -1166.41 -1144.18
07/08/17 04:33:00 14021.43 -1167.79 -1144.10
07/08/17 04:36:00 14022.03 -1168.25 -1144.02
07/08/17 04:39:00 14022.56 -1169.63 -1143.94
07/08/17 04:42:00 14023.16 -1170.08 -1143.86
07/08/17 04:45:00 14023.69 -1171.47 -1143.77
07/08/17 04:48:00 14024.30 -1171.93 -1143.69
07/08/17 04:51:00 14024.82 -1173.30 -1143.61
07/08/17 04:54:00 14025.43 -1173.76 -1143.53
07/08/17 04:57:00 14025.96 -1175.14 -1143.44
07/08/17 05:00:00 14026.56 -1175.60 -1143.36
07/08/17 05:03:00 14027.09 -1176.98 -1143.28
07/08/17 05:06:00 14027.70 -1177.44 -1143.20
07/08/17 05:09:00 14028.22 -1178.82 -1143.11
07/08/17 05:12:00 14028.83 -1179.28 -1143.03
07/08/17 05:15:00 14029.36 -1180.66 -1142.95
07/08/17 05:18:00 14029.89 -1182.04 -1142.87
07/08/17 05:21:00 14030.49 -1182.50 -1142.79
07/08/17 05:24:00 14031.02 -1183.88 -1142.70
07/08/17 05:27:00 14031.63 -1184.34 -1142.62
07/08/17 05:30:00 14032.15 -1185.72 -1142.54
07/08/17 05:33:00 14032.76 -1186.18 -1142.46
07/08/17 05:36:00 14033.29 -1187.56 -1142.37
07/08/17 05:39:00 14033.90 -1188.02 -1142.29
07/08/17 05:42:00 14034.43 -1189.40 -1142.21
07/08/17 05:45:00 14035.03 -1189.86 -1142.13
07/08/17 05:48:00 14035.56 -1191.24 -1142.04
07/08/17 05:51:00 14036.17 -1191.70 -1141.96
07/08/17 05:54:00 14036.70 -1193.07 -1141.88
07/08/17 05:57:00 14037.31 -1193.53 -1141.79
07/08/17 06:00:00 14037.84 -1194.92 -1141.71
07/08/17 06:03:00 14038.36 -1196.29 -1141.63
07/08/17 06:06:00 14038.97 -1196.76 -1141.55
07/08/17 06:09:00 14039.50 -1198.13 -1141.46
07/08/17 06:12:00 14040.11 -1198.59 -1141.38
07/08/17 06:15:00 14040.64 -1199.98 -1141.30
07/08/17 06:18:00 14041.25 -1200.44 -1141.22
07/08/17 06:21:00 14041.78 -1201.81 -1141.13
07/08/17 06:24:00 14042.39 -1202.27 -1141.05
07/08/17 06:27:00 14042.92 -1203.66 -1140.97
07/08/17 06:30:00 14043.53 -1204.12 -1140.88
07/08/17 06:33:00 14044.06 -1205.50 -1140.80
07/08/17 06:36:00 14044.67 -1205.96 -1140.72
07/08/17 06:39:00 14045.19 -1207.34 -1140.64
07/08/17 06:42:00 14045.81 -1207.80 -1140.55
07/08/17 06:45:00 14046.34 -1209.17 -1140.47
07/08/17 06:48:00 14046.87 -1210.56 -1140.39
07/08/17 06:51:00 14047.48 -1211.02 -1140.30
07/08/17 06:54:00 14048.01 -1212.40 -1140.22
07/08/17 06:57:00 14048.62 -1212.86 -1140.14
07/08/17 07:00:00 14049.15 -1214.24 -1140.05
07/08/17 07:03:00 14049.76 -1214.70 -1139.97
07/08/17 07:06:00 14050.29 -1216.08 -1139.89
07/08/17 07:09:00 14050.90 -1216.54 -1139.80
07/08/17 07:12:00 14051.43 -1217.92 -1139.72
07/08/17 07:15:00 14052.04 -1218.38 -1139.64
07/08/17 07:18:00 14052.57 -1219.76 -1139.55
07/08/17 07:21:00 14053.18 -1220.22 -1139.47
07/08/17 07:24:00 14053.71 -1221.60 -1139.39
07/08/17 07:27:00 14054.32 -1222.06 -1139.31
07/08/17 07:30:00 14054.85 -1223.45 -1139.22
07/08/17 07:33:00 14055.39 -1224.82 -1139.14
07/08/17 07:36:00 14056.00 -1225.28 -1139.06
07/08/17 07:39:00 14056.53 -1226.66 -1138.97
07/08/17 07:42:00 14057.14 -1227.13 -1138.89
07/08/17 07:45:00 14057.67 -1228.51 -1138.81
07/08/17 07:48:00 14058.29 -1228.97 -1138.72
07/08/17 07:51:00 14058.81 -1230.35 -1138.64
07/08/17 07:54:00 14059.43 -1230.81 -1138.56
07/08/17 07:57:00 14059.96 -1232.19 -1138.47
07/08/17 08:00:00 14060.57 -1232.65 -1138.39
07/08/17 08:03:00 14061.10 -1234.03 -1138.30
07/08/17 08:06:00 14061.72 -1234.49 -1138.22
07/08/17 08:09:00 14062.25 -1235.87 -1138.14
07/08/17 08:12:00 14062.86 -1236.33 -1138.05
07/08/17 08:15:00 14063.39 -1237.71 -1137.97
07/08/17 08:18:00 14063.92 -1239.10 -1137.89
07/08/17 08:21:00 14064.54 -1239.56 -1137.80
07/08/17 08:24:00 14065.07 -1240.94 -1137.72
07/08/17 08:27:00 14065.69 -1241.40 -1137.64
07/08/17 08:30:00 14066.22 -1242.78 -1137.55
07/08/17 08:33:00 14066.83 -1243.24 -1137.47
07/08/17 08:36:00 14067.36 -1244.62 -1137.38
07/08/17 08:39:00 14067.98 -1245.08 -1137.30
07/08/17 08:42:00 14068.51 -1246.46 -1137.22
07/08/17 08:45:00 14069.12 -1246.92 -1137.13
07/08/17 08:48:00 14069.66 -1248.30 -1137.05
07/08/17 08:51:00 14070.27 -1248.76 -1136.97
07/08/17 08:54:00 14070.80 -1250.15 -1136.88
07/08/17 08:57:00 14071.42 -1250.61 -1136.80
07/08/17 09:00:00 14071.95 -1251.99 -1136.71
07/08/17 09:03:00 14072.49 -1253.37 -1136.63
07/08/17 09:06:00 14073.10 -1253.83 -1136.55
07/08/17 09:09:00 14073.63 -1255.21 -1136.46
07/08/17 09:12:00 14074.25 -1255.67 -1136.38
07/08/17 09:15:00 14074.78 -1257.05 -1136.29
07/08/17 09:18:00 14075.40 -1257.51 -1136.21
07/08/17 09:21:00 14075.93 -1258.90 -1136.13
07/08/17 09:24:00 14076.55 -1259.36 -1136.04
07/08/17 09:27:00 14077.08 -1260.74 -1135.96
07/08/17 09:30:00 14077.70 -1261.20 -1135.87
07/08/17 09:33:00 14078.23 -1262.58 -1135.79
07/08/17 09:36:00 14078.85 -1263.04 -1135.71
07/08/17 09:39:00 14079.38 -1264.42 -1135.62
07/08/17 09:42:00 14080.00 -1264.88 -1135.54
07/08/17 09:45:00 14080.53 -1266.27 -1135.45
07/08/17 09:48:00 14081.07 -1267.65 -1135.37
07/08/17 09:51:00 14081.68 -1268.11 -1135.29
07/08/17 09:54:00 14082.22 -1269.49 -1135.20
07/08/17 09:57:00 14082.83 -1269.95 -1135.12
07/08/17 10:00:00 14083.37 -1271.34 -1135.03
07/08/17 10:03:00 14083.99 -1271.80 -1134.95
07/08/17 10:06:00 14084.52 -1273.18 -1134.86
07/08/17 10:09:00 14085.14 -1273.64 -1134.78
07/08/17 10:12:00 14085.67 -1275.02 -1134.70
07/08/17 10:15:00 14086.29 -1275.48 -1134.61
07/08/17 10:18:00 14086.82 -1276.87 -1134.53
07/08/17 10:21:00 14087.44 -1277.33 -1134.44
07/08/17 10:24:00 14087.98 -1278.71 -1134.36
07/08/17 10:27:00 14088.60 -1279.17 -1134.27
07/08/17 10:30:00 14089.13 -1280.55 -1134.19
07/08/17 10:33:00 14089.67 -1281.93 -1134.10
07/08/17 10:36:00 14090.29 -1282.39 -1134.02
07/08/17 10:39:00 14090.82 -1283.78 -1133.94
07/08/17 10:42:00 14091.44 -1284.24 -1133.85
07/08/17 10:45:00 14091.98 -1285.62 -1133.77
07/08/17 10:48:00 14092.59 -1286.08 -1133.68
07/08/17 10:51:00 14093.13 -1287.47 -1133.60
07/08/17 10:54:00 14093.75 -1287.93 -1133.51
07/08/17 10:57:00 14094.29 -1289.31 -1133.43
07/08/17 11:00:00 14094.91 -1289.77 -1133.34
07/08/17 11:03:00 14095.44 -1291.15 -1133.26
07/08/17 11:06:00 14096.06 -1291.61 -1133.17
07/08/17 11:09:00 14096.60 -1293.00 -1133.09
07/08/17 11:12:00 14097.22 -1293.46 -1133.00
07/08/17 11:15:00 14097.75 -1294.84 -1132.92
07/08/17 11:18:00 14098.29 -1296.22 -1132.83
07/08/17 11:21:00 14098.91 -1296.68 -1132.75
07/08/17 11:24:00 14099.45 -1298.06 -1132.67
07/08/17 11:27:00 14100.07 -1298.52 -1132.58
07/08/17 11:30:00 14100.60 -1299.91 -1132.49
07/08/17 11:33:00 14101.22 -1300.37 -1132.41
07/08/17 11:36:00 14101.76 -1301.76 -1132.33
07/08/17 11:39:00 14102.38 -1302.22 -1132.24
07/08/17 11:42:00 14102.92 -1303.60 -1132.16
07/08/17 11:45:00 14103.54 -1304.06 -1132.07
07/08/17 11:48:00 14104.08 -1305.45 -1131.99
07/08/17 11:51:00 14104.70 -1305.91 -1131.90
07/08/17 11:54:00 14105.24 -1307.29 -1131.82
07/08/17 11:57:00 14105.86 -1307.75 -1131.73
07/08/17 12:00:00 14106.39 -1309.13 -1131.65
07/08/17 12:03:00 14106.93 -1310.52 -1131.56
07/08/17 12:06:00 14107.55 -1310.98 -1131.47
07/08/17 12:09:00 14108.09 -1312.36 -1131.39
07/08/17 12:12:00 14108.71 -1312.82 -1131.30
07/08/17 12:15:00 14109.25 -1314.21 -1131.22
07/08/17 12:18:00 14109.87 -1314.67 -1131.13
07/08/17 12:21:00 14110.41 -1316.05 -1131.05
07/08/17 12:24:00 14111.03 -1316.51 -1130.96
07/08/17 12:27:00 14111.57 -1317.90 -1130.88
07/08/17 12:30:00 14112.19 -1318.35 -1130.79
07/08/17 12:33:00 14112.73 -1319.74 -1130.71
07/08/17 12:36:00 14113.36 -1320.20 -1130.62
07/08/17 12:39:00 14113.89 -1321.59 -1130.54
07/08/17 12:42:00 14114.52 -1322.05 -1130.45
07/08/17 12:45:00 14115.05 -1323.43 -1130.37
07/08/17 12:48:00 14115.59 -1324.81 -1130.28
07/08/17 12:51:00 14116.22 -1325.27 -1130.20
07/08/17 12:54:00 14116.75 -1326.66 -1130.11
07/08/17 12:57:00 14117.38 -1327.12 -1130.02
07/08/17 13:00:00 14117.92 -1328.51 -1129.94
07/08/17 13:03:00 14118.54 -1328.97 -1129.85
07/08/17 13:06:00 14119.08 -1330.35 -1129.77
07/08/17 13:09:00 14119.71 -1330.81 -1129.68
07/08/17 13:12:00 14120.24 -1332.20 -1129.60
07/08/17 13:15:00 14120.87 -1332.66 -1129.51
07/08/17 13:18:00 14121.41 -1334.04 -1129.43
07/08/17 13:21:00 14122.03 -1334.50 -1129.34
07/08/17 13:24:00 14122.57 -1335.88 -1129.26
07/08/17 13:27:00 14123.20 -1336.34 -1129.17
07/08/17 13:30:00 14123.74 -1337.73 -1129.08
07/08/17 13:33:00 14124.28 -1339.12 -1129.00
07/08/17 13:36:00 14124.90 -1339.58 -1128.91
07/08/17 13:39:00 14125.44 -1340.96 -1128.83
07/08/17 13:42:00 14126.07 -1341.42 -1128.74
07/08/17 13:45:00 14126.61 -1342.81 -1128.66
07/08/17 13:48:00 14127.23 -1343.27 -1128.57
07/08/17 13:51:00 14127.77 -1344.65 -1128.48
07/08/17 13:54:00 14128.40 -1345.11 -1128.40
07/08/17 13:57:00 14128.94 -1346.50 -1128.31
07/08/17 14:00:00 14129.56 -1346.96 -1128.23
07/08/17 14:03:00 14130.10 -1348.35 -1128.14
07/08/17 14:06:00 14130.73 -1348.81 -1128.05
07/08/17 14:09:00 14131.27 -1350.19 -1127.97
07/08/17 14:12:00 14131.90 -1350.65 -1127.88
07/08/17 14:15:00 14132.44 -1352.03 -1127.80
07/08/17 14:18:00 14132.98 -1353.42 -1127.71
07/08/17 14:21:00 14133.61 -1353.88 -1127.62
07/08/17 14:24:00 14134.15 -1355.27 -1127.54
07/08/17 14:27:00 14134.78 -1355.73 -1127.45
07/08/17 14:30:00 14135.31 -1357.11 -1127.37
07/08/17 14:33:00 14135.95 -1357.57 -1127.28
07/08/17 14:36:00 14136.48 -1358.96 -1127.19
07/08/17 14:39:00 14137.11 -1359.42 -1127.11
07/08/17 14:42:00 14137.65 -1360.80 -1127.02
07/08/17 14:45:00 14138.28 -1361.26 -1126.94
07/08/17 14:48:00 14138.82 -1362.65 -1126.85
07/08/17 14:51:00 14139.45 -1363.11 -1126.76
07/08/17 14:54:00 14139.99 -1364.50 -1126.68
07/08/17 14:57:00 14140.62 -1364.96 -1126.59
07/08/17 15:00:00 14141.16 -1366.35 -1126.50
07/08/17 15:03:00 14141.70 -1367.73 -1126.42
07/08/17 15:06:00 14142.33 -1368.19 -1126.33
07/08/17 15:09:00 14142.87 -1369.58 -1126.25
07/08/17 15:12:00 14143.50 -1370.04 -1126.16
07/08/17 15:15:00 14144.04 -1371.42 -1126.07
07/08/17 15:18:00 14144.68 -1371.88 -1125.99
07/08/17 15:21:00 14145.21 -1373.27 -1125.90
07/08/17 15:24:00 14145.85 -1373.73 -1125.81
07/08/17 15:27:00 14146.39 -1375.12 -1125.73
07/08/17 15:30:00 14147.02 -1375.58 -1125.64
07/08/17 15:33:00 14147.56 -1376.96 -1125.55
07/08/17 15:36:00 14148.19 -1377.42 -1125.47
07/08/17 15:39:00 14148.73 -1378.81 -1125.38
07/08/17 15:42:00 14149.37 -1379.27 -1125.29
07/08/17 15:45:00 14149.91 -1380.66 -1125.21
07/08/17 15:48:00 14150.45 -1382.05 -1125.12
07/08/17 15:51:00 14151.08 -1382.51 -1125.03
07/08/17 15:54:00 14151.62 -1383.89 -1124.95
07/08/17 15:57:00 14152.25 -1384.35 -1124.86
07/08/17 16:00:00 14152.80 -1385.74 -1124.77
07/08/17 16:03:00 14153.43 -1386.20 -1124.69
07/08/17 16:06:00 14153.97 -1387.59 -1124.60
07/08/17 16:09:00 14154.60 -1388.05 -1124.51
07/08/17 16:12:00 14155.14 -1389.44 -1124.43
07/08/17 16:15:00 14155.78 -1389.90 -1124.34
07/08/17 16:18:00 14156.32 -1391.28 -1124.25
07/08/17 16:21:00 14156.95 -1391.74 -1124.17
07/08/17 16:24:00 14157.49 -1393.13 -1124.08
07/08/17 16:27:00 14158.13 -1393.59 -1123.99
07/08/17 16:30:00 14158.67 -1394.98 -1123.91
07/08/17 16:33:00 14159.21 -1396.36 -1123.82
07/08/17 16:36:00 14159.85 -1396.82 -1123.73
07/08/17 16:39:00 14160.39 -1398.21 -1123.65
07/08/17 16:42:00 14161.02 -1398.67 -1123.56
07/08/17 16:45:00 14161.57 -1400.06 -1123.47
07/08/17 16:48:00 14162.20 -1400.52 -1123.38
07/08/17 16:51:00 14162.74 -1401.91 -1123.30
07/08/17 16:54:00 14163.38 -1402.37 -1123.21
07/08/17 16:57:00 14163.92 -1403.76 -1123.12
07/08/17 17:00:00 14164.55 -1404.21 -1123.04
07/08/17 17:03:00 14165.10 -1405.60 -1122.95
07/08/17 17:06:00 14165.73 -1406.06 -1122.86
07/08/17 17:09:00 14166.28 -1407.45 -1122.78
07/08/17 17:12:00 14166.91 -1407.91 -1122.69
07/08/17 17:15:00 14167.46 -1409.30 -1122.60
07/08/17 17:18:00 14168.00 -1410.68 -1122.51
07/08/17 17:21:00 14168.64 -1411.14 -1122.43
07/08/17 17:24:00 14169.18 -1412.53 -1122.34
07/08/17 17:27:00 14169.81 -1412.99 -1122.25
07/08/17 17:30:00 14170.36 -1414.39 -1122.17
07/08/17 17:33:00 14170.99 -1414.84 -1122.08
07/08/17 17:36:00 14171.54 -1416.23 -1121.99
07/08/17 17:39:00 14172.17 -1416.69 -1121.90
07/08/17 17:42:00 14172.72 -1418.08 -1121.82
07/08/17 17:45:00 14173.35 -1418.54 -1121.73
07/08/17 17:48:00 14173.90 -1419.93 -1121.64
07/08/17 17:51:00 14174.53 -1420.39 -1121.55
07/08/17 17:54:00 14175.08 -1421.78 -1121.47
07/08/17 17:57:00 14175.72 -1422.24 -1121.38
07/08/17 18:00:00 14176.26 -1423.63 -1121.29
07/08/17 18:03:00 14176.80 -1425.01 -1121.20
07/08/17 18:06:00 14177.44 -1425.47 -1121.12
07/08/17 18:09:00 14177.99 -1426.86 -1121.03
07/08/17 18:12:00 14178.62 -1427.32 -1120.94
07/08/17 18:15:00 14179.17 -1428.71 -1120.85
07/08/17 18:18:00 14179.81 -1429.17 -1120.77
07/08/17 18:21:00 14180.35 -1430.56 -1120.68
07/08/17 18:24:00 14180.99 -1431.02 -1120.59
07/08/17 18:27:00 14181.54 -1432.41 -1120.50
07/08/17 18:30:00 14182.17 -1432.87 -1120.42
07/08/17 18:33:00 14182.72 -1434.26 -1120.33
07/08/17 18:36:00 14183.36 -1434.72 -1120.24
07/08/17 18:39:00 14183.90 -1436.11 -1120.15
07/08/17 18:42:00 14184.54 -1436.57 -1120.06
07/08/17 18:45:00 14185.09 -1437.96 -1119.98
07/08/17 18:48:00 14185.63 -1439.34 -1119.89
07/08/17 18:51:00 14186.27 -1439.80 -1119.80
07/08/17 18:54:00 14186.82 -1441.19 -1119.71
07/08/17 18:57:00 14187.46 -1441.65 -1119.63
07/08/17 19:00:00 14188.00 -1443.04 -1119.54
07/08/17 19:03:00 14188.64 -1443.50 -1119.45
07/08/17 19:06:00 14189.19 -1444.89 -1119.36
07/08/17 19:09:00 14189.83 -1445.35 -1119.27
07/08/17 19:12:00 14190.38 -1446.74 -1119.19
07/08/17 19:15:00 14191.01 -1447.20 -1119.10
07/08/17 19:18:00 14191.56 -1448.59 -1119.01
07/08/17 19:21:00 14192.20 -1449.05 -1118.92
07/08/17 19:24:00 14192.75 -1450.44 -1118.83
07/08/17 19:27:00 14193.39 -1450.90 -1118.75
07/08/17 19:30:00 14193.93 -1452.29 -1118.66
07/08/17 19:33:00 14194.48 -1453.68 -1118.57
07/08/17 19:36:00 14195.12 -1454.14 -1118.48
07/08/17 19:39:00 14195.67 -1455.52 -1118.39
07/08/17 19:42:00 14196.31 -1455.98 -1118.31
07/08/17 19:45:00 14196.86 -1457.38 -1118.22
07/08/17 19:48:00 14197.50 -1457.84 -1118.13
07/08/17 19:51:00 14198.05 -1459.23 -1118.04
07/08/17 19:54:00 14198.69 -1459.69 -1117.95
07/08/17 19:57:00 14199.23 -1461.08 -1117.86
07/08/17 20:00:00 14199.88 -1461.54 -1117.78
07/08/17 20:03:00 14200.42 -1462.93 -1117.69
07/08/17 20:06:00 14201.07 -1463.39 -1117.60
07/08/17 20:09:00 14201.61 -1464.78 -1117.51
07/08/17 20:12:00 14202.26 -1465.24 -1117.42
07/08/17 20:15:00 14202.80 -1466.62 -1117.33
07/08/17 20:18:00 14203.35 -1468.02 -1117.25
07/08/17 20:21:00 14204.00 -1468.48 -1117.16
07/08/17 20:24:00 14204.54 -1469.87 -1117.07
07/08/17 20:27:00 14205.19 -1470.33 -1116.98
07/08/17 20:30:00 14205.73 -1471.72 -1116.89
07/08/17 20:33:00 14206.38 -1472.18 -1116.80
07/08/17 20:36:00 14206.92 -1473.57 -1116.71
07/08/17 20:39:00 14207.57 -1474.03 -1116.63
07/08/17 20:42:00 14208.12 -1475.42 -1116.54
07/08/17 20:45:00 14208.76 -1475.88 -1116.45
07/08/17 20:48:00 14209.31 -1477.26 -1116.36
07/08/17 20:51:00 14209.95 -1477.72 -1116.27
07/08/17 20:54:00 14210.50 -1479.12 -1116.18
07/08/17 20:57:00 14211.15 -1479.58 -1116.09
07/08/17 21:00:00 14211.69 -1480.97 -1116.01
07/08/17 21:03:00 14212.24 -1482.36 -1115.92
07/08/17 21:06:00 14212.89 -1482.82 -1115.83
07/08/17 21:09:00 14213.43 -1484.21 -1115.74
07/08/17 21:12:00 14214.08 -1484.67 -1115.65
07/08/17 21:15:00 14214.63 -1486.06 -1115.56
07/08/17 21:18:00 14215.27 -1486.52 -1115.47
07/08/17 21:21:00 14215.82 -1487.91 -1115.38
07/08/17 21:24:00 14216.47 -1488.37 -1115.30
07/08/17 21:27:00 14217.02 -1489.76 -1115.21
07/08/17 21:30:00 14217.67 -1490.22 -1115.12
07/08/17 21:33:00 14218.21 -1491.62 -1115.03
07/08/17 21:36:00 14218.86 -1492.08 -1114.94
07/08/17 21:39:00 14219.41 -1493.46 -1114.85
07/08/17 21:42:00 14220.06 -1493.92 -1114.76
07/08/17 21:45:00 14220.60 -1495.31 -1114.67
07/08/17 21:48:00 14221.15 -1496.70 -1114.58
07/08/17 21:51:00 14221.80 -1497.16 -1114.49
07/08/17 21:54:00 14222.35 -1498.56 -1114.41
07/08/17 21:57:00 14223.00 -1499.02 -1114.32
07/08/17 22:00:00 14223.54 -1500.41 -1114.23
07/08/17 22:03:00 14224.19 -1500.87 -1114.14
07/08/17 22:06:00 14224.74 -1502.26 -1114.05
07/08/17 22:09:00 14225.39 -1502.72 -1113.96
07/08/17 22:12:00 14225.94 -1504.11 -1113.87
07/08/17 22:15:00 14226.59 -1504.57 -1113.78
07/08/17 22:18:00 14227.14 -1505.96 -1113.69
07/08/17 22:21:00 14227.79 -1506.42 -1113.60
07/08/17 22:24:00 14228.34 -1507.81 -1113.51
07/08/17 22:27:00 14228.99 -1508.27 -1113.42
07/08/17 22:30:00 14229.53 -1509.67 -1113.34
07/08/17 22:33:00 14230.09 -1511.05 -1113.25
07/08/17 22:36:00 14230.74 -1511.51 -1113.16
07/08/17 22:39:00 14231.28 -1512.91 -1113.07
07/08/17 22:42:00 14231.93 -1513.37 -1112.98
07/08/17 22:45:00 14232.48 -1514.76 -1112.89
07/08/17 22:48:00 14233.13 -1515.22 -1112.80
07/08/17 22:51:00 14233.68 -1516.61 -1112.71
07/08/17 22:54:00 14234.33 -1517.07 -1112.62
07/08/17 22:57:00 14234.88 -1518.46 -1112.53
07/08/17 23:00:00 14235.53 -1518.92 -1112.44
07/08/17 23:03:00 14236.09 -1520.31 -1112.35
07/08/17 23:06:00 14236.74 -1520.77 -1112.26
07/08/17 23:09:00 14237.29 -1522.17 -1112.17
07/08/17 23:12:00 14237.94 -1522.62 -1112.08
07/08/17 23:15:00 14238.49 -1524.02 -1111.99
07/08/17 23:18:00 14239.04 -1525.41 -1111.90
07/08/17 23:21:00 14239.69 -1525.87 -1111.81
07/08/17 23:24:00 14240.24 -1527.26 -1111.72
07/08/17 23:27:00 14240.89 -1527.72 -1111.64
07/08/17 23:30:00 14241.44 -1529.11 -1111.55
07/08/17 23:33:00 14242.10 -1529.57 -1111.46
07/08/17 23:36:00 14242.65 -1530.97 -1111.37
07/08/17 23:39:00 14243.30 -1531.42 -1111.28
07/08/17 23:42:00 14243.85 -1532.82 -1111.19
07/08/17 23:45:00 14244.50 -1533.28 -1111.10
07/08/17 23:48:00 14245.05 -1534.67 -1111.01
07/08/17 23:51:00 14245.70 -1535.13 -1110.92
07/08/17 23:54:00 14246.26 -1536.53 -1110.83
07/08/17 23:57:00 14246.91 -1536.98 -1110.74
07/08/18 00:00:00 14247.46 -1538.37 -1110.65
07/08/18 00:03:00 14248.01 -1539.76 -1110.56
07/08/18 00:06:00 14248.67 -1540.22 -1110.47
07/08/18 00:09:00 14249.22 -1541.62 -1110.38
07/08/18 00:12:00 14249.87 -1542.08 -1110.29
07/08/18 00:15:00 14250.42 -1543.47 -1110.20
07/08/18 00:18:00 14251.08 -1543.93 -1110.11
07/08/18 00:21:00 14251.63 -1545.33 -1110.02
07/08/18 00:24:00 14252.28 -1545.79 -1109.93
07/08/18 00:27:00 14252.83 -1547.18 -1109.84
07/08/18 00:30:00 14253.49 -1547.64 -1109.75
07/08/18 00:33:00 14254.04 -1549.03 -1109.66
07/08/18 00:36:00 14254.70 -1549.49 -1109.57
07/08/18 00:39:00 14255.25 -1550.88 -1109.48
07/08/18 00:42:00 14255.90 -1551.35 -1109.39
07/08/18 00:45:00 14256.46 -1552.73 -1109.30
07/08/18 00:48:00 14257.01 -1554.13 -1109.21
07/08/18 00:51:00 14257.67 -1554.59 -1109.12
07/08/18 00:54:00 14258.22 -1555.99 -1109.03
07/08/18 00:57:00 14258.87 -1556.45 -1108.94
07/08/18 01:00:00 14259.43 -1557.83 -1108.85
07/08/18 01:03:00 14260.08 -1558.29 -1108.76
07/08/18 01:06:00 14260.63 -1559.69 -1108.66
07/08/18 01:09:00 14261.29 -1560.15 -1108.57
07/08/18 01:12:00 14261.84 -1561.54 -1108.48
07/08/18 01:15:00 14262.50 -1562.00 -1108.39
07/08/18 01:18:00 14263.05 -1563.39 -1108.30
07/08/18 01:21:00 14263.71 -1563.85 -1108.21
07/08/18 01:24:00 14264.26 -1565.24 -1108.12
07/08/18 01:27:00 14264.92 -1565.70 -1108.03
07/08/18 01:30:00 14265.47 -1567.10 -1107.94
07/08/18 01:33:00 14266.03 -1568.49 -1107.85
07/08/18 01:36:00 14266.68 -1568.95 -1107.76
07/08/18 01:39:00 14267.24 -1570.35 -1107.67
07/08/18 01:42:00 14267.89 -1570.81 -1107.58
07/08/18 01:45:00 14268.45 -1572.20 -1107.49
07/08/18 01:48:00 14269.11 -1572.66 -1107.40
07/08/18 01:51:00 14269.66 -1574.05 -1107.31
07/08/18 01:54:00 14270.32 -1574.51 -1107.22
07/08/18 01:57:00 14270.87 -1575.90 -1107.13
07/08/18 02:00:00 14271.53 -1576.36 -1107.03
07/08/18 02:03:00 14272.09 -1577.76 -1106.94
07/08/18 02:06:00 14272.74 -1578.22 -1106.85
07/08/18 02:09:00 14273.30 -1579.61 -1106.76
07/08/18 02:12:00 14273.96 -1580.07 -1106.67
07/08/18 02:15:00 14274.51 -1581.47 -1106.58
07/08/18 02:18:00 14275.07 -1582.86 -1106.49
07/08/18 02:21:00 14275.72 -1583.32 -1106.40
07/08/18 02:24:00 14276.28 -1584.72 -1106.31
07/08/18 02:27:00 14276.94 -1585.17 -1106.22
07/08/18 02:30:00 14277.49 -1586.57 -1106.13
07/08/18 02:33:00 14278.15 -1587.03 -1106.04
07/08/18 02:36:00 14278.71 -1588.42 -1105.95
07/08/18 02:39:00 14279.37 -1588.88 -1105.85
07/08/18 02:42:00 14279.92 -1590.28 -1105.76
07/08/18 02:45:00 14280.58 -1590.74 -1105.67
07/08/18 02:48:00 14281.14 -1592.13 -1105.58
07/08/18 02:51:00 14281.80 -1592.59 -1105.49
07/08/18 02:54:00 14282.35 -1593.98 -1105.40
07/08/18 02:57:00 14283.01 -1594.44 -1105.31
07/08/18 03:00:00 14283.57 -1595.84 -1105.22
07/08/18 03:03:00 14284.12 -1597.23 -1105.13
07/08/18 03:06:00 14284.79 -1597.69 -1105.03
07/08/18 03:09:00 14285.34 -1599.09 -1104.94
07/08/18 03:12:00 14286.00 -1599.54 -1104.85
07/08/18 03:15:00 14286.56 -1600.94 -1104.76
07/08/18 03:18:00 14287.22 -1601.40 -1104.67
07/08/18 03:21:00 14287.78 -1602.79 -1104.58
07/08/18 03:24:00 14288.44 -1603.25 -1104.49
07/08/18 03:27:00 14289.00 -1604.65 -1104.40
07/08/18 03:30:00 14289.66 -1605.10 -1104.30
07/08/18 03:33:00 14290.21 -1606.51 -1104.21
07/08/18 03:36:00 14290.87 -1606.97 -1104.12
07/08/18 03:39:00 14291.43 -1608.36 -1104.03
07/08/18 03:42:00 14292.09 -1608.82 -1103.94
07/08/18 03:45:00 14292.65 -1610.21 -1103.85
07/08/18 03:48:00 14293.21 -1611.61 -1103.76
07/08/18 03:51:00 14293.87 -1612.07 -1103.66
07/08/18 03:54:00 14294.43 -1613.46 -1103.57
07/08/18 03:57:00 14295.09 -1613.92 -1103.48
07/08/18 04:00:00 14295.64 -1615.32 -1103.39
07/08/18 04:03:00 14296.31 -1615.77 -1103.30
07/08/18 04:06:00 14296.87 -1617.18 -1103.21
07/08/18 04:09:00 14297.53 -1617.64 -1103.12
07/08/18 04:12:00 14298.08 -1619.03 -1103.02
07/08/18 04:15:00 14298.75 -1619.49 -1102.93
07/08/18 04:18:00 14299.31 -1620.88 -1102.84
07/08/18 04:21:00 14299.97 -1621.34 -1102.75
07/08/18 04:24:00 14300.53 -1622.73 -1102.66
07/08/18 04:27:00 14301.19 -1623.19 -1102.57
07/08/18 04:30:00 14301.75 -1624.59 -1102.47
07/08/18 04:33:00 14302.31 -1625.99 -1102.38
07/08/18 04:36:00 14302.97 -1626.45 -1102.29
07/08/18 04:39:00 14303.53 -1627.84 -1102.20
07/08/18 04:42:00 14304.20 -1628.30 -1102.11
07/08/18 04:45:00 14304.75 -1629.70 -1102.01
07/08/18 04:48:00 14305.42 -1630.16 -1101.92
07/08/18 04:51:00 14305.98 -1631.55 -1101.83
07/08/18 04:54:00 14306.64 -1632.01 -1101.74
07/08/18 04:57:00 14307.20 -1633.41 -1101.65
07/08/18 05:00:00 14307.86 -1633.87 -1101.56
07/08/18 05:03:00 14308.42 -1635.26 -1101.46
07/08/18 05:06:00 14309.09 -1635.72 -1101.37
07/08/18 05:09:00 14309.65 -1637.12 -1101.28
07/08/18 05:12:00 14310.31 -1637.57 -1101.19
07/08/18 05:15:00 14310.87 -1638.97 -1101.09
07/08/18 05:18:00 14311.43 -1640.37 -1101.00
07/08/18 05:21:00 14312.10 -1640.83 -1100.91
07/08/18 05:24:00 14312.66 -1642.22 -1100.82
07/08/18 05:27:00 14313.32 -1642.68 -1100.73
07/08/18 05:30:00 14313.88 -1644.08 -1100.64
07/08/18 05:33:00 14314.55 -1644.54 -1100.54
07/08/18 05:36:00 14315.11 -1645.94 -1100.45
07/08/18 05:39:00 14315.78 -1646.39 -1100.36
07/08/18 05:42:00 14316.34 -1647.79 -1100.27
07/08/18 05:45:00 14317.00 -1648.25 -1100.17
07/08/18 05:48:00 14317.56 -1649.64 -1100.08
07/08/18 05:51:00 14318.23 -1650.10 -1099.99
07/08/18 05:54:00 14318.79 -1651.50 -1099.90
07/08/18 05:57:00 14319.46 -1651.96 -1099.80
07/08/18 06:00:00 14320.02 -1653.35 -1099.71
07/08/18 06:03:00 14320.58 -1654.75 -1099.62
07/08/18 06:06:00 14321.25 -1655.21 -1099.53
07/08/18 06:09:00 14321.81 -1656.61 -1099.44
07/08/18 06:12:00 14322.47 -1657.07 -1099.34
07/08/18 06:15:00 14323.04 -1658.46 -1099.25
07/08/18 06:18:00 14323.70 -1658.92 -1099.16
07/08/18 06:21:00 14324.26 -1660.32 -1099.07
07/08/18 06:24:00 14324.93 -1660.78 -1098.97
07/08/18 06:27:00 14325.50 -1662.18 -1098.88
07/08/18 06:30:00 14326.16 -1662.63 -1098.79
07/08/18 06:33:00 14326.72 -1664.03 -1098.70
07/08/18 06:36:00 14327.39 -1664.49 -1098.60
07/08/18 06:39:00 14327.95 -1665.89 -1098.51
07/08/18 06:42:00 14328.62 -1666.34 -1098.42
07/08/18 06:45:00 14329.18 -1667.75 -1098.32
07/08/18 06:48:00 14329.74 -1669.14 -1098.23
07/08/18 06:51:00 14330.42 -1669.60 -1098.14
07/08/18 06:54:00 14330.98 -1671.00 -1098.05
07/08/18 06:57:00 14331.65 -1671.46 -1097.95
07/08/18 07:00:00 14332.21 -1672.86 -1097.86
07/08/18 07:03:00 14332.88 -1673.31 -1097.77
07/08/18 07:06:00 14333.44 -1674.71 -1097.68
07/08/18 07:09:00 14334.11 -1675.17 -1097.58
07/08/18 07:12:00 14334.67 -1676.56 -1097.49
07/08/18 07:15:00 14335.34 -1677.02 -1097.40
07/08/18 07:18:00 14335.90 -1678.42 -1097.30
07/08/18 07:21:00 14336.58 -1678.88 -1097.21
07/08/18 07:24:00 14337.14 -1680.28 -1097.12
07/08/18 07:27:00 14337.81 -1680.74 -1097.03
07/08/18 07:30:00 14338.37 -1682.13 -1096.93
07/08/18 07:33:00 14338.93 -1683.54 -1096.84
07/08/18 07:36:00 14339.61 -1683.99 -1096.75
07/08/18 07:39:00 14340.17 -1685.39 -1096.65
07/08/18 07:42:00 14340.84 -1685.85 -1096.56
07/08/18 07:45:00 14341.40 -1687.24 -1096.47
07/08/18 07:48:00 14342.07 -1687.70 -1096.37
07/08/18 07:51:00 14342.64 -1689.10 -1096.28
07/08/18 07:54:00 14343.31 -1689.56 -1096.19
07/08/18 07:57:00 14343.87 -1690.96 -1096.09
07/08/18 08:00:00 14344.54 -1691.42 -1096.00
07/08/18 08:03:00 14345.11 -1692.81 -1095.91
07/08/18 08:06:00 14345.78 -1693.27 -1095.82
07/08/18 08:09:00 14346.34 -1694.68 -1095.72
07/08/18 08:12:00 14347.02 -1695.13 -1095.63
07/08/18 08:15:00 14347.58 -1696.53 -1095.54
07/08/18 08:18:00 14348.14 -1697.93 -1095.44
07/08/18 08:21:00 14348.82 -1698.39 -1095.35
07/08/18 08:24:00 14349.38 -1699.79 -1095.26
07/08/18 08:27:00 14350.05 -1700.24 -1095.16
07/08/18 08:30:00 14350.62 -1701.64 -1095.07
07/08/18 08:33:00 14351.29 -1702.10 -1094.98
07/08/18 08:36:00 14351.86 -1703.50 -1094.88
07/08/18 08:39:00 14352.53 -1703.96 -1094.79
07/08/18 08:42:00 14353.09 -1705.35 -1094.70
07/08/18 08:45:00 14353.77 -1705.81 -1094.60
07/08/18 08:48:00 14354.33 -1707.21 -1094.51
07/08/18 08:51:00 14355.01 -1707.67 -1094.42
07/08/18 08:54:00 14355.57 -1709.07 -1094.32
07/08/18 08:57:00 14356.25 -1709.53 -1094.23
07/08/18 09:00:00 14356.81 -1710.93 -1094.13
07/08/18 09:03:00 14357.38 -1712.33 -1094.04
07/08/18 09:06:00 14358.05 -1712.79 -1093.95
07/08/18 09:09:00 14358.62 -1714.18 -1093.85
07/08/18 09:12:00 14359.29 -1714.64 -1093.76
07/08/18 09:15:00 14359.86 -1716.04 -1093.67
07/08/18 09:18:00 14360.53 -1716.50 -1093.57
07/08/18 09:21:00 14361.10 -1717.90 -1093.48
07/08/18 09:24:00 14361.77 -1718.36 -1093.39
07/08/18 09:27:00 14362.34 -1719.75 -1093.29
07/08/18 09:30:00 14363.02 -1720.21 -1093.20
07/08/18 09:33:00 14363.58 -1721.61 -1093.10
07/08/18 09:36:00 14364.26 -1722.07 -1093.01
07/08/18 09:39:00 14364.82 -1723.47 -1092.92
07/08/18 09:42:00 14365.50 -1723.93 -1092.82
07/08/18 09:45:00 14366.06 -1725.33 -1092.73
07/08/18 09:48:00 14366.63 -1726.73 -1092.63
07/08/18 09:51:00 14367.31 -1727.18 -1092.54
07/08/18 09:54:00 14367.87 -1728.59 -1092.45
07/08/18 09:57:00 14368.55 -1729.04 -1092.35
07/08/18 10:00:00 14369.12 -1730.44 -1092.26
07/08/18 10:03:00 14369.79 -1730.90 -1092.16
07/08/18 10:06:00 14370.36 -1732.29 -1092.07
07/08/18 10:09:00 14371.04 -1732.75 -1091.98
07/08/18 10:12:00 14371.60 -1734.16 -1091.88
07/08/18 10:15:00 14372.28 -1734.61 -1091.79
07/08/18 10:18:00 14372.85 -1736.01 -1091.69
07/08/18 10:21:00 14373.53 -1736.47 -1091.60
07/08/18 10:24:00 14374.09 -1737.87 -1091.51
07/08/18 10:27:00 14374.77 -1738.33 -1091.41
07/08/18 10:30:00 14375.34 -1739.73 -1091.32
07/08/18 10:33:00 14375.90 -1741.13 -1091.22
07/08/18 10:36:00 14376.58 -1741.59 -1091.13
07/08/18 10:39:00 14377.15 -1742.99 -1091.04
07/08/18 10:42:00 14377.83 -1743.44 -1090.94
07/08/18 10:45:00 14378.40 -1744.85 -1090.85
07/08/18 10:48:00 14379.08 -1745.31 -1090.75
07/08/18 10:51:00 14379.65 -1746.70 -1090.66
07/08/18 10:54:00 14380.32 -1747.16 -1090.56
07/08/18 10:57:00 14380.89 -1748.56 -1090.47
07/08/18 11:00:00 14381.57 -1749.02 -1090.38
07/08/18 11:03:00 14382.14 -1750.42 -1090.28
07/08/18 11:06:00 14382.82 -1750.88 -1090.19
07/08/18 11:09:00 14383.39 -1752.28 -1090.09
07/08/18 11:12:00 14384.07 -1752.73 -1090.00
07/08/18 11:15:00 14384.63 -1754.13 -1089.90
07/08/18 11:18:00 14385.20 -1755.54 -1089.81
07/08/18 11:21:00 14385.88 -1756.00 -1089.71
07/08/18 11:24:00 14386.45 -1757.40 -1089.62
07/08/18 11:27:00 14387.13 -1757.86 -1089.52
07/08/18 11:30:00 14387.70 -1759.26 -1089.43
07/08/18 11:33:00 14388.38 -1759.71 -1089.33
07/08/18 11:36:00 14388.95 -1761.11 -1089.24
07/08/18 11:39:00 14389.63 -1761.57 -1089.15
07/08/18 11:42:00 14390.20 -1762.97 -1089.05
07/08/18 11:45:00 14390.88 -1763.43 -1088.96
07/08/18 11:48:00 14391.45 -1764.83 -1088.86
07/08/18 11:51:00 14392.13 -1765.29 -1088.77
07/08/18 11:54:00 14392.70 -1766.69 -1088.67
07/08/18 11:57:00 14393.38 -1767.15 -1088.58
07/08/18 12:00:00 14393.95 -1768.55 -1088.48
07/08/18 12:03:00 14394.52 -1769.95 -1088.39
07/08/18 12:06:00 14395.20 -1770.41 -1088.29
07/08/18 12:09:00 14395.77 -1771.81 -1088.20
07/08/18 12:12:00 14396.46 -1772.27 -1088.10
07/08/18 12:15:00 14397.02 -1773.67 -1088.01
07/08/18 12:18:00 14397.71 -1774.12 -1087.91
07/08/18 12:21:00 14398.28 -1775.52 -1087.82
07/08/18 12:24:00 14398.96 -1775.98 -1087.72
07/08/18 12:27:00 14399.53 -1777.38 -1087.63
07/08/18 12:30:00 14400.21 -1777.84 -1087.53
07/08/18 12:33:00 14400.78 -1779.24 -1087.44
07/08/18 12:36:00 14401.47 -1779.70 -1087.34
07/08/18 12:39:00 14402.04 -1781.10 -1087.25
07/08/18 12:42:00 14402.72 -1781.55 -1087.15
07/08/18 12:45:00 14403.29 -1782.96 -1087.06
07/08/18 12:48:00 14403.86 -1784.36 -1086.96
07/08/18 12:51:00 14404.55 -1784.82 -1086.87
07/08/18 12:54:00 14405.12 -1786.22 -1086.77
07/08/18 12:57:00 14405.80 -1786.68 -1086.68
07/08/18 13:00:00 14406.37 -1788.08 -1086.58
07/08/18 13:03:00 14407.06 -1788.54 -1086.49
07/08/18 13:06:00 14407.63 -1789.94 -1086.39
07/08/18 13:09:00 14408.31 -1790.40 -1086.30
07/08/18 13:12:00 14408.88 -1791.80 -1086.20
07/08/18 13:15:00 14409.57 -1792.25 -1086.11
07/08/18 13:18:00 14410.14 -1793.66 -1086.01
07/08/18 13:21:00 14410.83 -1794.11 -1085.92
07/08/18 13:24:00 14411.40 -1795.51 -1085.82
07/08/18 13:27:00 14412.08 -1795.97 -1085.72
07/08/18 13:30:00 14412.65 -1797.37 -1085.63
07/08/18 13:33:00 14413.22 -1798.78 -1085.53
07/08/18 13:36:00 14413.91 -1799.24 -1085.44
07/08/18 13:39:00 14414.48 -1800.64 -1085.34
07/08/18 13:42:00 14415.17 -1801.09 -1085.25
07/08/18 13:45:00 14415.74 -1802.49 -1085.15
07/08/18 13:48:00 14416.43 -1802.95 -1085.06
07/08/18 13:51:00 14417.00 -1804.35 -1084.96
07/08/18 13:54:00 14417.69 -1804.81 -1084.87
07/08/18 13:57:00 14418.26 -1806.22 -1084.77
07/08/18 14:00:00 14418.95 -1806.67 -1084.67
07/08/18 14:03:00 14419.52 -1808.08 -1084.58
07/08/18 14:06:00 14420.21 -1808.53 -1084.48
07/08/18 14:09:00 14420.78 -1809.93 -1084.39
07/08/18 14:12:00 14421.47 -1810.39 -1084.29
07/08/18 14:15:00 14422.04 -1811.79 -1084.20
07/08/18 14:18:00 14422.61 -1813.19 -1084.10
07/08/18 14:21:00 14423.30 -1813.65 -1084.00
07/08/18 14:24:00 14423.87 -1815.05 -1083.91
07/08/18 14:27:00 14424.56 -1815.51 -1083.81
07/08/18 14:30:00 14425.13 -1816.92 -1083.72
07/08/18 14:33:00 14425.82 -1817.37 -1083.62
07/08/18 14:36:00 14426.39 -1818.77 -1083.52
07/08/18 14:39:00 14427.08 -1819.23 -1083.43
07/08/18 14:42:00 14427.65 -1820.63 -1083.33
07/08/18 14:45:00 14428.34 -1821.09 -1083.24
07/08/18 14:48:00 14428.92 -1822.50 -1083.14
07/08/18 14:51:00 14429.61 -1822.95 -1083.05
07/08/18 14:54:00 14430.18 -1824.35 -1082.95
07/08/18 14:57:00 14430.87 -1824.81 -1082.85
07/08/18 15:00:00 14431.44 -1826.21 -1082.76
07/08/18 15:03:00 14432.02 -1827.62 -1082.66
07/08/18 15:06:00 14432.71 -1828.07 -1082.57
07/08/18 15:09:00 14433.28 -1829.47 -1082.47
07/08/18 15:12:00 14433.97 -1829.93 -1082.37
07/08/18 15:15:00 14434.54 -1831.34 -1082.28
07/08/18 15:18:00 14435.24 -1831.79 -1082.18
07/08/18 15:21:00 14435.81 -1833.20 -1082.08
07/08/18 15:24:00 14436.50 -1833.65 -1081.99
07/08/18 15:27:00 14437.07 -1835.06 -1081.89
07/08/18 15:30:00 14437.77 -1835.51 -1081.80
07/08/18 15:33:00 14438.34 -1836.91 -1081.70
07/08/18 15:36:00 14439.03 -1837.37 -1081.60
07/08/18 15:39:00 14439.60 -1838.78 -1081.51
07/08/18 15:42:00 14440.30 -1839.23 -1081.41
07/08/18 15:45:00 14440.87 -1840.64 -1081.31
07/08/18 15:48:00 14441.44 -1842.04 -1081.22
07/08/18 15:51:00 14442.14 -1842.50 -1081.12
07/08/18 15:54:00 14442.71 -1843.90 -1081.03
07/08/18 15:57:00 14443.40 -1844.36 -1080.93
07/08/18 16:00:00 14443.98 -1845.76 -1080.83
07/08/18 16:03:00 14444.67 -1846.22 -1080.74
07/08/18 16:06:00 14445.25 -1847.62 -1080.64
07/08/18 16:09:00 14445.94 -1848.08 -1080.54
07/08/18 16:12:00 14446.51 -1849.48 -1080.45
07/08/18 16:15:00 14447.21 -1849.94 -1080.35
07/08/18 16:18:00 14447.78 -1851.34 -1080.25
07/08/18 16:21:00 14448.48 -1851.80 -1080.16
07/08/18 16:24:00 14449.05 -1853.20 -1080.06
07/08/18 16:27:00 14449.75 -1853.66 -1079.96
07/08/18 16:30:00 14450.32 -1855.06 -1079.87
07/08/18 16:33:00 14450.89 -1856.47 -1079.77
07/08/18 16:36:00 14451.59 -1856.92 -1079.67
07/08/18 16:39:00 14452.16 -1858.33 -1079.58
07/08/18 16:42:00 14452.86 -1858.78 -1079.48
07/08/18 16:45:00 14453.43 -1860.19 -1079.38
07/08/18 16:48:00 14454.13 -1860.65 -1079.29
07/08/18 16:51:00 14454.70 -1862.05 -1079.19
07/08/18 16:54:00 14455.40 -1862.51 -1079.09
07/08/18 16:57:00 14455.98 -1863.91 -1079.00
07/08/18 17:00:00 14456.67 -1864.36 -1078.90
07/08/18 17:03:00 14457.25 -1865.77 -1078.80
07/08/18 17:06:00 14457.95 -1866.23 -1078.71
07/08/18 17:09:00 14458.52 -1867.63 -1078.61
07/08/18 17:12:00 14459.21 -1868.09 -1078.51
07/08/18 17:15:00 14459.79 -1869.49 -1078.41
07/08/18 17:18:00 14460.37 -1870.90 -1078.32
07/08/18 17:21:00 14461.06 -1871.35 -1078.22
07/08/18 17:24:00 14461.64 -1872.76 -1078.12
07/08/18 17:27:00 14462.34 -1873.21 -1078.03
07/08/18 17:30:00 14462.91 -1874.62 -1077.93
07/08/18 17:33:00 14463.61 -1875.07 -1077.83
07/08/18 17:36:00 14464.19 -1876.48 -1077.74
07/08/18 17:39:00 14464.88 -1876.94 -1077.64
07/08/18 17:42:00 14465.46 -1878.34 -1077.54
07/08/18 17:45:00 14466.16 -1878.80 -1077.44
07/08/18 17:48:00 14466.74 -1880.20 -1077.35
07/08/18 17:51:00 14467.43 -1880.66 -1077.25
07/08/18 17:54:00 14468.01 -1882.07 -1077.15
07/08/18 17:57:00 14468.71 -1882.52 -1077.06
07/08/18 18:00:00 14469.29 -1883.92 -1076.96
07/08/18 18:03:00 14469.86 -1885.32 -1076.86
07/08/18 18:06:00 14470.56 -1885.78 -1076.76
07/08/18 18:09:00 14471.14 -1887.18 -1076.67
07/08/18 18:12:00 14471.84 -1887.64 -1076.57
07/08/18 18:15:00 14472.41 -1889.05 -1076.47
07/08/18 18:18:00 14473.11 -1889.51 -1076.37
07/08/18 18:21:00 14473.69 -1890.91 -1076.28
07/08/18 18:24:00 14474.39 -1891.37 -1076.18
07/08/18 18:27:00 14474.97 -1892.77 -1076.08
07/08/18 18:30:00 14475.67 -1893.23 -1075.98
07/08/18 18:33:00 14476.25 -1894.63 -1075.89
07/08/18 18:36:00 14476.95 -1895.09 -1075.79
07/08/18 18:39:00 14477.52 -1896.49 -1075.69
07/08/18 18:42:00 14478.23 -1896.95 -1075.59
07/08/18 18:45:00 14478.80 -1898.35 -1075.50
07/08/18 18:48:00 14479.38 -1899.76 -1075.40
07/08/18 18:51:00 14480.08 -1900.22 -1075.30
07/08/18 18:54:00 14480.66 -1901.62 -1075.20
07/08/18 18:57:00 14481.36 -1902.08 -1075.11
07/08/18 19:00:00 14481.94 -1903.48 -1075.01
07/08/18 19:03:00 14482.64 -1903.94 -1074.91
07/08/18 19:06:00 14483.22 -1905.34 -1074.81
07/08/18 19:09:00 14483.92 -1905.80 -1074.72
07/08/18 19:12:00 14484.50 -1907.20 -1074.62
07/08/18 19:15:00 14485.20 -1907.66 -1074.52
07/08/18 19:18:00 14485.78 -1909.06 -1074.42
07/08/18 19:21:00 14486.48 -1909.52 -1074.32
07/08/18 19:24:00 14487.06 -1910.93 -1074.23
07/08/18 19:27:00 14487.76 -1911.39 -1074.13
07/08/18 19:30:00 14488.34 -1912.79 -1074.03
07/08/18 19:33:00 14488.92 -1914.20 -1073.93
07/08/18 19:36:00 14489.62 -1914.65 -1073.83
07/08/18 19:39:00 14490.20 -1916.06 -1073.74
07/08/18 19:42:00 14490.90 -1916.51 -1073.64
07/08/18 19:45:00 14491.48 -1917.92 -1073.54
07/08/18 19:48:00 14492.19 -1918.38 -1073.44
07/08/18 19:51:00 14492.77 -1919.78 -1073.34
07/08/18 19:54:00 14493.47 -1920.24 -1073.25
07/08/18 19:57:00 14494.05 -1921.65 -1073.15
07/08/18 20:00:00 14494.75 -1922.10 -1073.05
07/08/18 20:03:00 14495.33 -1923.51 -1072.95
07/08/18 20:06:00 14496.04 -1923.96 -1072.85
07/08/18 20:09:00 14496.62 -1925.36 -1072.76
07/08/18 20:12:00 14497.32 -1925.82 -1072.66
07/08/18 20:15:00 14497.90 -1927.23 -1072.56
07/08/18 20:18:00 14498.48 -1928.64 -1072.46
07/08/18 20:21:00 14499.19 -1929.09 -1072.36
07/08/18 20:24:00 14499.77 -1930.50 -1072.26
07/08/18 20:27:00 14500.47 -1930.95 -1072.17
07/08/18 20:30:00 14501.05 -1932.36 -1072.07
07/08/18 20:33:00 14501.76 -1932.82 -1071.97
07/08/18 20:36:00 14502.34 -1934.22 -1071.87
07/08/18 20:39:00 14503.04 -1934.67 -1071.77
07/08/18 20:42:00 14503.62 -1936.08 -1071.67
07/08/18 20:45:00 14504.33 -1936.54 -1071.58
07/08/18 20:48:00 14504.91 -1937.95 -1071.48
07/08/18 20:51:00 14505.61 -1938.40 -1071.38
07/08/18 20:54:00 14506.20 -1939.81 -1071.28
07/08/18 20:57:00 14506.90 -1940.27 -1071.18
07/08/18 21:00:00 14507.49 -1941.67 -1071.08
07/08/18 21:03:00 14508.06 -1943.08 -1070.98
07/08/18 21:06:00 14508.77 -1943.54 -1070.89
07/08/18 21:09:00 14509.35 -1944.94 -1070.79
07/08/18 21:12:00 14510.06 -1945.39 -1070.69
07/08/18 21:15:00 14510.64 -1946.80 -1070.59
07/08/18 21:18:00 14511.35 -1947.25 -1070.49
07/08/18 21:21:00 14511.93 -1948.67 -1070.39
07/08/18 21:24:00 14512.64 -1949.12 -1070.29
07/08/18 21:27:00 14513.22 -1950.52 -1070.20
07/08/18 21:30:00 14513.93 -1950.98 -1070.10
07/08/18 21:33:00 14514.51 -1952.38 -1070.00
07/08/18 21:36:00 14515.22 -1952.84 -1069.90
07/08/18 21:39:00 14515.80 -1954.25 -1069.80
07/08/18 21:42:00 14516.51 -1954.71 -1069.70
07/08/18 21:45:00 14517.09 -1956.11 -1069.60
07/08/18 21:48:00 14517.67 -1957.52 -1069.50
07/08/18 21:51:00 14518.38 -1957.97 -1069.41
07/08/18 21:54:00 14518.96 -1959.38 -1069.31
07/08/18 21:57:00 14519.67 -1959.84 -1069.21
07/08/18 22:00:00 14520.25 -1961.25 -1069.11
07/08/18 22:03:00 14520.96 -1961.70 -1069.01
07/08/18 22:06:00 14521.55 -1963.11 -1068.91
07/08/18 22:09:00 14522.26 -1963.56 -1068.81
07/08/18 22:12:00 14522.84 -1964.97 -1068.71
07/08/18 22:15:00 14523.55 -1965.42 -1068.61
07/08/18 22:18:00 14524.13 -1966.83 -1068.51
07/08/18 22:21:00 14524.84 -1967.29 -1068.42
07/08/18 22:24:00 14525.42 -1968.70 -1068.32
07/08/18 22:27:00 14526.14 -1969.15 -1068.22
07/08/18 22:30:00 14526.72 -1970.56 -1068.12
07/08/18 22:33:00 14527.30 -1971.96 -1068.02
07/08/18 22:36:00 14528.01 -1972.42 -1067.92
07/08/18 22:39:00 14528.60 -1973.83 -1067.82
07/08/18 22:42:00 14529.31 -1974.28 -1067.72
07/08/18 22:45:00 14529.89 -1975.69 -1067.62
07/08/18 22:48:00 14530.60 -1976.14 -1067.52
07/08/18 22:51:00 14531.18 -1977.55 -1067.42
07/08/18 22:54:00 14531.90 -1978.01 -1067.32
07/08/18 22:57:00 14532.48 -1979.42 -1067.23
07/08/18 23:00:00 14533.19 -1979.87 -1067.13
07/08/18 23:03:00 14533.78 -1981.28 -1067.03
07/08/18 23:06:00 14534.49 -1981.73 -1066.93
07/08/18 23:09:00 14535.07 -1983.14 -1066.83
07/08/18 23:12:00 14535.79 -1983.60 -1066.73
07/08/18 23:15:00 14536.37 -1985.00 -1066.63
07/08/18 23:18:00 14536.95 -1986.41 -1066.53
07/08/18 23:21:00 14537.66 -1986.87 -1066.43
07/08/18 23:24:00 14538.25 -1988.28 -1066.33
07/08/18 23:27:00 14538.96 -1988.73 -1066.23
07/08/18 23:30:00 14539.55 -1990.14 -1066.13
07/08/18 23:33:00 14540.26 -1990.59 -1066.03
07/08/18 23:36:00 14540.84 -1992.00 -1065.93
07/08/18 23:39:00 14541.56 -1992.46 -1065.83
07/08/18 23:42:00 14542.14 -1993.87 -1065.73
07/08/18 23:45:00 14542.86 -1994.32 -1065.63
07/08/18 23:48:00 14543.44 -1995.73 -1065.53
07/08/18 23:51:00 14544.16 -1996.18 -1065.43
07/08/18 23:54:00 14544.74 -1997.59 -1065.33
07/08/18 23:57:00 14545.46 -1998.04 -1065.23
07/08/19 00:00:00 14546.04 -1999.46 -1065.14
07/08/19 00:03:00 14546.62 -2000.86 -1065.03
07/08/19 00:06:00 14547.34 -2001.32 -1064.94
07/08/19 00:09:00 14547.93 -2002.72 -1064.84
07/08/19 00:12:00 14548.64 -2003.18 -1064.74
07/08/19 00:15:00 14549.23 -2004.59 -1064.64
07/08/19 00:18:00 14549.94 -2005.04 -1064.54
07/08/19 00:21:00 14550.53 -2006.45 -1064.44
07/08/19 00:24:00 14551.25 -2006.90 -1064.34
07/08/19 00:27:00 14551.83 -2008.31 -1064.24
07/08/19 00:30:00 14552.55 -2008.77 -1064.14
07/08/19 00:33:00 14553.13 -2010.18 -1064.04
07/08/19 00:36:00 14553.85 -2010.64 -1063.94
07/08/19 00:39:00 14554.43 -2012.04 -1063.84
07/08/19 00:42:00 14555.15 -2012.49 -1063.74
07/08/19 00:45:00 14555.74 -2013.90 -1063.64
07/08/19 00:48:00 14556.32 -2015.32 -1063.54
07/08/19 00:51:00 14557.04 -2015.77 -1063.44
07/08/19 00:54:00 14557.62 -2017.18 -1063.34
07/08/19 00:57:00 14558.34 -2017.64 -1063.24
07/08/19 01:00:00 14558.93 -2019.04 -1063.14
07/08/19 01:03:00 14559.65 -2019.50 -1063.03
07/08/19 01:06:00 14560.23 -2020.91 -1062.94
07/08/19 01:09:00 14560.95 -2021.36 -1062.83
07/08/19 01:12:00 14561.54 -2022.77 -1062.73
07/08/19 01:15:00 14562.26 -2023.22 -1062.63
07/08/19 01:18:00 14562.84 -2024.63 -1062.53
07/08/19 01:21:00 14563.56 -2025.08 -1062.43
07/08/19 01:24:00 14564.15 -2026.50 -1062.33
07/08/19 01:27:00 14564.87 -2026.95 -1062.23
07/08/19 01:30:00 14565.45 -2028.36 -1062.13
07/08/19 01:33:00 14566.04 -2029.76 -1062.03
07/08/19 01:36:00 14566.76 -2030.22 -1061.93
07/08/19 01:39:00 14567.35 -2031.63 -1061.83
07/08/19 01:42:00 14568.07 -2032.08 -1061.73
07/08/19 01:45:00 14568.66 -2033.50 -1061.63
07/08/19 01:48:00 14569.38 -2033.95 -1061.53
07/08/19 01:51:00 14569.96 -2035.36 -1061.43
07/08/19 01:54:00 14570.68 -2035.81 -1061.33
07/08/19 01:57:00 14571.27 -2037.22 -1061.23
07/08/19 02:00:00 14571.99 -2037.68 -1061.13
07/08/19 02:03:00 14572.58 -2039.09 -1061.03
07/08/19 02:06:00 14573.30 -2039.54 -1060.93
07/08/19 02:09:00 14573.89 -2040.95 -1060.83
07/08/19 02:12:00 14574.61 -2041.40 -1060.73
07/08/19 02:15:00 14575.20 -2042.81 -1060.62
07/08/19 02:18:00 14575.78 -2044.23 -1060.52
07/08/19 02:21:00 14576.50 -2044.68 -1060.42
07/08/19 02:24:00 14577.09 -2046.09 -1060.32
07/08/19 02:27:00 14577.82 -2046.54 -1060.22
07/08/19 02:30:00 14578.40 -2047.95 -1060.12
07/08/19 02:33:00 14579.13 -2048.41 -1060.02
07/08/19 02:36:00 14579.71 -2049.82 -1059.92
07/08/19 02:39:00 14580.44 -2050.27 -1059.82
07/08/19 02:42:00 14581.02 -2051.68 -1059.72
07/08/19 02:45:00 14581.75 -2052.14 -1059.62
07/08/19 02:48:00 14582.34 -2053.54 -1059.52
07/08/19 02:51:00 14583.06 -2054.00 -1059.41
07/08/19 02:54:00 14583.65 -2055.41 -1059.31
07/08/19 02:57:00 14584.37 -2055.86 -1059.21
07/08/19 03:00:00 14584.96 -2057.27 -1059.11
07/08/19 03:03:00 14585.55 -2058.68 -1059.01
07/08/19 03:06:00 14586.27 -2059.13 -1058.91
07/08/19 03:09:00 14586.86 -2060.55 -1058.81
07/08/19 03:12:00 14587.58 -2061.00 -1058.71
07/08/19 03:15:00 14588.17 -2062.41 -1058.61
07/08/19 03:18:00 14588.90 -2062.86 -1058.51
07/08/19 03:21:00 14589.49 -2064.27 -1058.40
07/08/19 03:24:00 14590.21 -2064.72 -1058.30
07/08/19 03:27:00 14590.80 -2066.14 -1058.20
07/08/19 03:30:00 14591.52 -2066.59 -1058.10
07/08/19 03:33:00 14592.11 -2068.00 -1058.00
07/08/19 03:36:00 14592.84 -2068.46 -1057.90
07/08/19 03:39:00 14593.43 -2069.86 -1057.80
07/08/19 03:42:00 14594.16 -2070.32 -1057.70
07/08/19 03:45:00 14594.75 -2071.73 -1057.59
07/08/19 03:48:00 14595.33 -2073.14 -1057.49
07/08/19 03:51:00 14596.06 -2073.60 -1057.39
07/08/19 03:54:00 14596.65 -2075.00 -1057.29
07/08/19 03:57:00 14597.38 -2075.46 -1057.19
07/08/19 04:00:00 14597.97 -2076.87 -1057.09
07/08/19 04:03:00 14598.69 -2077.33 -1056.99
07/08/19 04:06:00 14599.28 -2078.73 -1056.88
07/08/19 04:09:00 14600.01 -2079.19 -1056.78
07/08/19 04:12:00 14600.60 -2080.60 -1056.68
07/08/19 04:15:00 14601.33 -2081.05 -1056.58
07/08/19 04:18:00 14601.92 -2082.46 -1056.48
07/08/19 04:21:00 14602.64 -2082.92 -1056.38
07/08/19 04:24:00 14603.24 -2084.33 -1056.27
07/08/19 04:27:00 14603.96 -2084.78 -1056.17
07/08/19 04:30:00 14604.55 -2086.19 -1056.07
07/08/19 04:33:00 14605.14 -2087.61 -1055.97
07/08/19 04:36:00 14605.87 -2088.06 -1055.87
07/08/19 04:39:00 14606.46 -2089.46 -1055.77
07/08/19 04:42:00 14607.19 -2089.92 -1055.66
07/08/19 04:45:00 14607.79 -2091.33 -1055.56
07/08/19 04:48:00 14608.51 -2091.78 -1055.46
07/08/19 04:51:00 14609.10 -2093.20 -1055.36
07/08/19 04:54:00 14609.83 -2093.65 -1055.26
07/08/19 04:57:00 14610.42 -2095.06 -1055.16
07/08/19 05:00:00 14611.15 -2095.51 -1055.05
07/08/19 05:03:00 14611.74 -2096.92 -1054.95
07/08/19 05:06:00 14612.47 -2097.38 -1054.85
07/08/19 05:09:00 14613.06 -2098.79 -1054.75
07/08/19 05:12:00 14613.79 -2099.25 -1054.65
07/08/19 05:15:00 14614.39 -2100.65 -1054.54
07/08/19 05:18:00 14614.98 -2102.06 -1054.44
07/08/19 05:21:00 14615.71 -2102.52 -1054.34
07/08/19 05:24:00 14616.30 -2103.93 -1054.24
07/08/19 05:27:00 14617.03 -2104.38 -1054.14
07/08/19 05:30:00 14617.62 -2105.80 -1054.03
07/08/19 05:33:00 14618.35 -2106.25 -1053.93
07/08/19 05:36:00 14618.94 -2107.66 -1053.83
07/08/19 05:39:00 14619.67 -2108.11 -1053.73
07/08/19 05:42:00 14620.27 -2109.53 -1053.63
07/08/19 05:45:00 14621.00 -2109.98 -1053.52
07/08/19 05:48:00 14621.59 -2111.39 -1053.42
07/08/19 05:51:00 14622.32 -2111.84 -1053.32
07/08/19 05:54:00 14622.92 -2113.25 -1053.22
07/08/19 05:57:00 14623.65 -2113.70 -1053.11
07/08/19 06:00:00 14624.24 -2115.12 -1053.01
07/08/19 06:03:00 14624.83 -2116.53 -1052.91
07/08/19 06:06:00 14625.57 -2116.99 -1052.81
07/08/19 06:09:00 14626.16 -2118.40 -1052.71
07/08/19 06:12:00 14626.89 -2118.85 -1052.60
07/08/19 06:15:00 14627.48 -2120.26 -1052.50
07/08/19 06:18:00 14628.21 -2120.71 -1052.40
07/08/19 06:21:00 14628.81 -2122.12 -1052.30
07/08/19 06:24:00 14629.54 -2122.58 -1052.19
07/08/19 06:27:00 14630.13 -2123.99 -1052.09
07/08/19 06:30:00 14630.87 -2124.44 -1051.99
07/08/19 06:33:00 14631.46 -2125.85 -1051.89
07/08/19 06:36:00 14632.20 -2126.31 -1051.78
07/08/19 06:39:00 14632.79 -2127.72 -1051.68
07/08/19 06:42:00 14633.52 -2128.18 -1051.58
07/08/19 06:45:00 14634.12 -2129.58 -1051.48
07/08/19 06:48:00 14634.71 -2130.99 -1051.37
07/08/19 06:51:00 14635.45 -2131.44 -1051.27
07/08/19 06:54:00 14636.04 -2132.86 -1051.17
07/08/19 06:57:00 14636.77 -2133.31 -1051.07
07/08/19 07:00:00 14637.37 -2134.72 -1050.96
07/08/19 07:03:00 14638.10 -2135.17 -1050.86
07/08/19 07:06:00 14638.70 -2136.59 -1050.76
07/08/19 07:09:00 14639.43 -2137.04 -1050.66
07/08/19 07:12:00 14640.03 -2138.45 -1050.55
07/08/19 07:15:00 14640.76 -2138.91 -1050.45
07/08/19 07:18:00 14641.36 -2140.32 -1050.35
07/08/19 07:21:00 14642.09 -2140.77 -1050.24
07/08/19 07:24:00 14642.69 -2142.18 -1050.14
07/08/19 07:27:00 14643.42 -2142.63 -1050.04
07/08/19 07:30:00 14644.02 -2144.05 -1049.93
07/08/19 07:33:00 14644.61 -2145.46 -1049.83
07/08/19 07:36:00 14645.35 -2145.91 -1049.73
07/08/19 07:39:00 14645.94 -2147.33 -1049.63
07/08/19 07:42:00 14646.68 -2147.78 -1049.52
07/08/19 07:45:00 14647.28 -2149.19 -1049.42
07/08/19 07:48:00 14648.01 -2149.64 -1049.32
07/08/19 07:51:00 14648.61 -2151.06 -1049.21
07/08/19 07:54:00 14649.35 -2151.51 -1049.11
07/08/19 07:57:00 14649.94 -2152.92 -1049.01
07/08/19 08:00:00 14650.68 -2153.37 -1048.91
07/08/19 08:03:00 14651.27 -2154.79 -1048.80
07/08/19 08:06:00 14652.01 -2155.24 -1048.70
07/08/19 08:09:00 14652.61 -2156.66 -1048.60
07/08/19 08:12:00 14653.34 -2157.11 -1048.49
07/08/19 08:15:00 14653.94 -2158.52 -1048.39
07/08/19 08:18:00 14654.54 -2159.93 -1048.29
07/08/19 08:21:00 14655.28 -2160.39 -1048.18
07/08/19 08:24:00 14655.87 -2161.80 -1048.08
07/08/19 08:27:00 14656.61 -2162.25 -1047.98
07/08/19 08:30:00 14657.21 -2163.66 -1047.87
07/08/19 08:33:00 14657.95 -2164.12 -1047.77
07/08/19 08:36:00 14658.54 -2165.53 -1047.67
07/08/19 08:39:00 14659.28 -2165.98 -1047.56
07/08/19 08:42:00 14659.88 -2167.40 -1047.46
07/08/19 08:45:00 14660.62 -2167.85 -1047.36
07/08/19 08:48:00 14661.21 -2169.26 -1047.25
07/08/19 08:51:00 14661.95 -2169.71 -1047.15
07/08/19 08:54:00 14662.55 -2171.12 -1047.05
07/08/19 08:57:00 14663.29 -2171.58 -1046.94
07/08/19 09:00:00 14663.89 -2172.99 -1046.84
07/08/19 09:03:00 14664.48 -2174.41 -1046.74
07/08/19 09:06:00 14665.22 -2174.86 -1046.63
07/08/19 09:09:00 14665.82 -2176.27 -1046.53
07/08/19 09:12:00 14666.56 -2176.73 -1046.42
07/08/19 09:15:00 14667.16 -2178.13 -1046.32
07/08/19 09:18:00 14667.90 -2178.58 -1046.22
07/08/19 09:21:00 14668.50 -2179.99 -1046.11
07/08/19 09:24:00 14669.24 -2180.45 -1046.01
07/08/19 09:27:00 14669.84 -2181.86 -1045.91
07/08/19 09:30:00 14670.58 -2182.32 -1045.80
07/08/19 09:33:00 14671.18 -2183.73 -1045.70
07/08/19 09:36:00 14671.92 -2184.18 -1045.59
07/08/19 09:39:00 14672.52 -2185.59 -1045.49
07/08/19 09:42:00 14673.26 -2186.05 -1045.39
07/08/19 09:45:00 14673.86 -2187.46 -1045.28
07/08/19 09:48:00 14674.46 -2188.87 -1045.18
07/08/19 09:51:00 14675.20 -2189.32 -1045.08
07/08/19 09:54:00 14675.80 -2190.74 -1044.97
07/08/19 09:57:00 14676.54 -2191.19 -1044.87
07/08/19 10:00:00 14677.14 -2192.60 -1044.76
07/08/19 10:03:00 14677.88 -2193.06 -1044.66
07/08/19 10:06:00 14678.48 -2194.47 -1044.56
07/08/19 10:09:00 14679.22 -2194.92 -1044.45
07/08/19 10:12:00 14679.82 -2196.34 -1044.35
07/08/19 10:15:00 14680.56 -2196.79 -1044.24
07/08/19 10:18:00 14681.16 -2198.20 -1044.14
07/08/19 10:21:00 14681.91 -2198.66 -1044.04
07/08/19 10:24:00 14682.51 -2200.07 -1043.93
07/08/19 10:27:00 14683.25 -2200.52 -1043.83
07/08/19 10:30:00 14683.85 -2201.93 -1043.72
07/08/19 10:33:00 14684.45 -2203.34 -1043.62
07/08/19 10:36:00 14685.19 -2203.80 -1043.52
07/08/19 10:39:00 14685.79 -2205.21 -1043.41
07/08/19 10:42:00 14686.54 -2205.67 -1043.31
07/08/19 10:45:00 14687.14 -2207.08 -1043.20
07/08/19 10:48:00 14687.88 -2207.53 -1043.10
07/08/19 10:51:00 14688.48 -2208.94 -1042.99
07/08/19 10:54:00 14689.23 -2209.39 -1042.89
07/08/19 10:57:00 14689.83 -2210.81 -1042.79
07/08/19 11:00:00 14690.57 -2211.26 -1042.68
07/08/19 11:03:00 14691.17 -2212.67 -1042.58
07/08/19 11:06:00 14691.92 -2213.12 -1042.47
07/08/19 11:09:00 14692.52 -2214.54 -1042.37
07/08/19 11:12:00 14693.27 -2214.99 -1042.26
07/08/19 11:15:00 14693.87 -2216.41 -1042.16
07/08/19 11:18:00 14694.46 -2217.83 -1042.05
07/08/19 11:21:00 14695.21 -2218.28 -1041.95
07/08/19 11:24:00 14695.81 -2219.69 -1041.85
07/08/19 11:27:00 14696.56 -2220.14 -1041.74
07/08/19 11:30:00 14697.16 -2221.55 -1041.64
07/08/19 11:33:00 14697.91 -2222.00 -1041.53
07/08/19 11:36:00 14698.51 -2223.42 -1041.43
07/08/19 11:39:00 14699.26 -2223.87 -1041.32
07/08/19 11:42:00 14699.86 -2225.29 -1041.22
07/08/19 11:45:00 14700.60 -2225.74 -1041.11
07/08/19 11:48:00 14701.20 -2227.16 -1041.01
07/08/19 11:51:00 14701.95 -2227.61 -1040.90
07/08/19 11:54:00 14702.55 -2229.02 -1040.80
07/08/19 11:57:00 14703.30 -2229.47 -1040.69
07/08/19 12:00:00 14703.90 -2230.88 -1040.59
07/08/19 12:03:00 14704.50 -2232.30 -1040.48
07/08/19 12:06:00 14705.25 -2232.75 -1040.38
07/08/19 12:09:00 14705.86 -2234.16 -1040.27
07/08/19 12:12:00 14706.60 -2234.61 -1040.17
07/08/19 12:15:00 14707.21 -2236.03 -1040.07
07/08/19 12:18:00 14707.95 -2236.48 -1039.96
07/08/19 12:21:00 14708.56 -2237.90 -1039.86
07/08/19 12:24:00 14709.31 -2238.35 -1039.75
07/08/19 12:27:00 14709.91 -2239.76 -1039.65
07/08/19 12:30:00 14710.66 -2240.21 -1039.54
07/08/19 12:33:00 14711.26 -2241.63 -1039.44
07/08/19 12:36:00 14712.01 -2242.08 -1039.33
07/08/19 12:39:00 14712.61 -2243.50 -1039.23
07/08/19 12:42:00 14713.36 -2243.95 -1039.12
07/08/19 12:45:00 14713.96 -2245.36 -1039.02
07/08/19 12:48:00 14714.57 -2246.78 -1038.91
07/08/19 12:51:00 14715.32 -2247.23 -1038.81
07/08/19 12:54:00 14715.92 -2248.64 -1038.70
07/08/19 12:57:00 14716.67 -2249.09 -1038.59
07/08/19 13:00:00 14717.28 -2250.51 -1038.49
07/08/19 13:03:00 14718.03 -2250.96 -1038.38
07/08/19 13:06:00 14718.63 -2252.37 -1038.28
07/08/19 13:09:00 14719.38 -2252.82 -1038.17
07/08/19 13:12:00 14719.99 -2254.24 -1038.07
07/08/19 13:15:00 14720.74 -2254.69 -1037.96
07/08/19 13:18:00 14721.34 -2256.11 -1037.86
07/08/19 13:21:00 14722.09 -2256.56 -1037.75
07/08/19 13:24:00 14722.69 -2257.98 -1037.65
07/08/19 13:27:00 14723.45 -2258.43 -1037.54
07/08/19 13:30:00 14724.05 -2259.84 -1037.44
07/08/19 13:33:00 14724.66 -2261.25 -1037.33
07/08/19 13:36:00 14725.41 -2261.70 -1037.23
07/08/19 13:39:00 14726.01 -2263.12 -1037.12
07/08/19 13:42:00 14726.76 -2263.57 -1037.01
07/08/19 13:45:00 14727.37 -2264.99 -1036.91
07/08/19 13:48:00 14728.12 -2265.44 -1036.80
07/08/19 13:51:00 14728.73 -2266.85 -1036.70
07/08/19 13:54:00 14729.48 -2267.30 -1036.59
07/08/19 13:57:00 14730.08 -2268.72 -1036.49
07/08/19 14:00:00 14730.84 -2269.17 -1036.38
07/08/19 14:03:00 14731.44 -2270.58 -1036.28
07/08/19 14:06:00 14732.20 -2271.03 -1036.17
07/08/19 14:09:00 14732.80 -2272.45 -1036.06
07/08/19 14:12:00 14733.55 -2272.90 -1035.96
07/08/19 14:15:00 14734.16 -2274.31 -1035.85
07/08/19 14:18:00 14734.76 -2275.73 -1035.75
07/08/19 14:21:00 14735.52 -2276.18 -1035.64
07/08/19 14:24:00 14736.12 -2277.60 -1035.54
07/08/19 14:27:00 14736.88 -2278.05 -1035.43
07/08/19 14:30:00 14737.49 -2279.46 -1035.32
07/08/19 14:33:00 14738.24 -2279.91 -1035.22
07/08/19 14:36:00 14738.85 -2281.33 -1035.11
07/08/19 14:39:00 14739.60 -2281.78 -1035.01
07/08/19 14:42:00 14740.21 -2283.20 -1034.90
07/08/19 14:45:00 14740.96 -2283.65 -1034.79
07/08/19 14:48:00 14741.57 -2285.06 -1034.69
07/08/19 14:51:00 14742.32 -2285.51 -1034.58
07/08/19 14:54:00 14742.93 -2286.93 -1034.48
07/08/19 14:57:00 14743.69 -2287.37 -1034.37
07/08/19 15:00:00 14744.29 -2288.80 -1034.26
07/08/19 15:03:00 14744.90 -2290.21 -1034.16
07/08/19 15:06:00 14745.66 -2290.66 -1034.05
07/08/19 15:09:00 14746.26 -2292.08 -1033.95
07/08/19 15:12:00 14747.02 -2292.52 -1033.84
07/08/19 15:15:00 14747.62 -2293.94 -1033.73
07/08/19 15:18:00 14748.38 -2294.39 -1033.63
07/08/19 15:21:00 14748.99 -2295.81 -1033.52
07/08/19 15:24:00 14749.75 -2296.26 -1033.42
07/08/19 15:27:00 14750.35 -2297.68 -1033.31
07/08/19 15:30:00 14751.11 -2298.13 -1033.20
07/08/19 15:33:00 14751.72 -2299.54 -1033.10
07/08/19 15:36:00 14752.47 -2299.99 -1032.99
07/08/19 15:39:00 14753.08 -2301.41 -1032.88
07/08/19 15:42:00 14753.84 -2301.86 -1032.78
07/08/19 15:45:00 14754.45 -2303.27 -1032.67
07/08/19 15:48:00 14755.06 -2304.70 -1032.57
07/08/19 15:51:00 14755.81 -2305.14 -1032.46
07/08/19 15:54:00 14756.42 -2306.56 -1032.35
07/08/19 15:57:00 14757.18 -2307.01 -1032.25
07/08/19 16:00:00 14757.79 -2308.42 -1032.14
07/08/19 16:03:00 14758.55 -2308.87 -1032.03
07/08/19 16:06:00 14759.16 -2310.29 -1031.93
07/08/19 16:09:00 14759.91 -2310.74 -1031.82
07/08/19 16:12:00 14760.52 -2312.16 -1031.71
07/08/19 16:15:00 14761.28 -2312.61 -1031.61
07/08/19 16:18:00 14761.89 -2314.02 -1031.50
07/08/19 16:21:00 14762.65 -2314.47 -1031.39
07/08/19 16:24:00 14763.26 -2315.89 -1031.29
07/08/19 16:27:00 14764.02 -2316.34 -1031.18
07/08/19 16:30:00 14764.63 -2317.76 -1031.07
07/08/19 16:33:00 14765.24 -2319.17 -1030.97
07/08/19 16:36:00 14766.00 -2319.62 -1030.86
07/08/19 16:39:00 14766.60 -2321.04 -1030.75
07/08/19 16:42:00 14767.37 -2321.49 -1030.65
07/08/19 16:45:00 14767.97 -2322.91 -1030.54
07/08/19 16:48:00 14768.73 -2323.36 -1030.43
07/08/19 16:51:00 14769.34 -2324.77 -1030.33
07/08/19 16:54:00 14770.11 -2325.22 -1030.22
07/08/19 16:57:00 14770.71 -2326.64 -1030.11
07/08/19 17:00:00 14771.48 -2327.09 -1030.01
07/08/19 17:03:00 14772.08 -2328.51 -1029.90
07/08/19 17:06:00 14772.85 -2328.96 -1029.79
07/08/19 17:09:00 14773.46 -2330.37 -1029.69
07/08/19 17:12:00 14774.22 -2330.82 -1029.58
07/08/19 17:15:00 14774.83 -2332.24 -1029.47
07/08/19 17:18:00 14775.44 -2333.66 -1029.36
07/08/19 17:21:00 14776.20 -2334.10 -1029.26
07/08/19 17:24:00 14776.81 -2335.52 -1029.15
07/08/19 17:27:00 14777.57 -2335.97 -1029.04
07/08/19 17:30:00 14778.18 -2337.39 -1028.94
07/08/19 17:33:00 14778.95 -2337.84 -1028.83
07/08/19 17:36:00 14779.56 -2339.26 -1028.72
07/08/19 17:39:00 14780.32 -2339.71 -1028.61
07/08/19 17:42:00 14780.93 -2341.12 -1028.51
07/08/19 17:45:00 14781.69 -2341.57 -1028.40
07/08/19 17:48:00 14782.30 -2342.99 -1028.29
07/08/19 17:51:00 14783.07 -2343.44 -1028.19
07/08/19 17:54:00 14783.68 -2344.85 -1028.08
07/08/19 17:57:00 14784.44 -2345.30 -1027.97
07/08/19 18:00:00 14785.06 -2346.72 -1027.86
07/08/19 18:03:00 14785.67 -2348.14 -1027.76
07/08/19 18:06:00 14786.43 -2348.59 -1027.65
07/08/19 18:09:00 14787.04 -2350.01 -1027.54
07/08/19 18:12:00 14787.80 -2350.46 -1027.43
07/08/19 18:15:00 14788.42 -2351.87 -1027.33
07/08/19 18:18:00 14789.18 -2352.32 -1027.22
07/08/19 18:21:00 14789.79 -2353.74 -1027.11
07/08/19 18:24:00 14790.56 -2354.19 -1027.00
07/08/19 18:27:00 14791.17 -2355.61 -1026.90
07/08/19 18:30:00 14791.94 -2356.05 -1026.79
07/08/19 18:33:00 14792.55 -2357.47 -1026.68
07/08/19 18:36:00 14793.31 -2357.92 -1026.57
07/08/19 18:39:00 14793.93 -2359.34 -1026.47
07/08/19 18:42:00 14794.69 -2359.79 -1026.36
07/08/19 18:45:00 14795.30 -2361.21 -1026.25
07/08/19 18:48:00 14795.92 -2362.62 -1026.14
07/08/19 18:51:00 14796.68 -2363.07 -1026.04
07/08/19 18:54:00 14797.29 -2364.49 -1025.93
07/08/19 18:57:00 14798.06 -2364.93 -1025.82
07/08/19 19:00:00 14798.67 -2366.36 -1025.71
07/08/19 19:03:00 14799.44 -2366.81 -1025.61
07/08/19 19:06:00 14800.05 -2368.22 -1025.50
07/08/19 19:09:00 14800.82 -2368.67 -1025.39
07/08/19 19:12:00 14801.43 -2370.09 -1025.28
07/08/19 19:15:00 14802.20 -2370.54 -1025.17
07/08/19 19:18:00 14802.81 -2371.96 -1025.07
07/08/19 19:21:00 14803.58 -2372.40 -1024.96
07/08/19 19:24:00 14804.20 -2373.82 -1024.85
07/08/19 19:27:00 14804.96 -2374.27 -1024.74
07/08/19 19:30:00 14805.58 -2375.69 -1024.64
07/08/19 19:33:00 14806.19 -2377.11 -1024.53
07/08/19 19:36:00 14806.96 -2377.55 -1024.42
07/08/19 19:39:00 14807.57 -2378.98 -1024.31
07/08/19 19:42:00 14808.34 -2379.42 -1024.20
07/08/19 19:45:00 14808.96 -2380.84 -1024.10
07/08/19 19:48:00 14809.72 -2381.29 -1023.99
07/08/19 19:51:00 14810.34 -2382.71 -1023.88
07/08/19 19:54:00 14811.11 -2383.15 -1023.77
07/08/19 19:57:00 14811.72 -2384.57 -1023.66
07/08/19 20:00:00 14812.49 -2385.02 -1023.55
07/08/19 20:03:00 14813.11 -2386.44 -1023.45
07/08/19 20:06:00 14813.88 -2386.89 -1023.34
07/08/19 20:09:00 14814.49 -2388.31 -1023.23
07/08/19 20:12:00 14815.26 -2388.75 -1023.12
07/08/19 20:15:00 14815.87 -2390.18 -1023.01
07/08/19 20:18:00 14816.49 -2391.59 -1022.90
07/08/19 20:21:00 14817.26 -2392.04 -1022.80
07/08/19 20:24:00 14817.87 -2393.46 -1022.69
07/08/19 20:27:00 14818.64 -2393.91 -1022.58
07/08/19 20:30:00 14819.26 -2395.33 -1022.47
07/08/19 20:33:00 14820.03 -2395.78 -1022.36
07/08/19 20:36:00 14820.65 -2397.19 -1022.25
07/08/19 20:39:00 14821.42 -2397.64 -1022.15
07/08/19 20:42:00 14822.03 -2399.06 -1022.04
07/08/19 20:45:00 14822.80 -2399.51 -1021.93
07/08/19 20:48:00 14823.42 -2400.93 -1021.82
07/08/19 20:51:00 14824.19 -2401.38 -1021.71
07/08/19 20:54:00 14824.81 -2402.79 -1021.60
07/08/19 20:57:00 14825.58 -2403.24 -1021.50
07/08/19 21:00:00 14826.19 -2404.66 -1021.39
07/08/19 21:03:00 14826.81 -2406.08 -1021.28
07/08/19 21:06:00 14827.58 -2406.53 -1021.17
07/08/19 21:09:00 14828.20 -2407.94 -1021.06
07/08/19 21:12:00 14828.97 -2408.39 -1020.95
07/08/19 21:15:00 14829.58 -2409.82 -1020.84
07/08/19 21:18:00 14830.36 -2410.26 -1020.73
07/08/19 21:21:00 14830.97 -2411.68 -1020.63
07/08/19 21:24:00 14831.75 -2412.13 -1020.52
07/08/19 21:27:00 14832.37 -2413.55 -1020.41
07/08/19 21:30:00 14833.14 -2413.99 -1020.30
07/08/19 21:33:00 14833.76 -2415.42 -1020.19
07/08/19 21:36:00 14834.53 -2415.86 -1020.08
07/08/19 21:39:00 14835.15 -2417.28 -1019.97
07/08/19 21:42:00 14835.92 -2417.72 -1019.86
07/08/19 21:45:00 14836.54 -2419.15 -1019.76
07/08/19 21:48:00 14837.15 -2420.57 -1019.65
07/08/19 21:51:00 14837.93 -2421.02 -1019.54
07/08/19 21:54:00 14838.54 -2422.43 -1019.43
07/08/19 21:57:00 14839.32 -2422.88 -1019.32
07/08/19 22:00:00 14839.94 -2424.30 -1019.21
07/08/19 22:03:00 14840.71 -2424.74 -1019.10
07/08/19 22:06:00 14841.33 -2426.17 -1018.99
07/08/19 22:09:00 14842.11 -2426.61 -1018.88
07/08/19 22:12:00 14842.72 -2428.03 -1018.77
07/08/19 22:15:00 14843.50 -2428.48 -1018.67
07/08/19 22:18:00 14844.12 -2429.90 -1018.56
07/08/19 22:21:00 14844.89 -2430.34 -1018.45
07/08/19 22:24:00 14845.51 -2431.77 -1018.34
07/08/19 22:27:00 14846.29 -2432.21 -1018.23
07/08/19 22:30:00 14846.91 -2433.63 -1018.12
07/08/19 22:33:00 14847.52 -2435.05 -1018.01
07/08/19 22:36:00 14848.30 -2435.50 -1017.90
07/08/19 22:39:00 14848.92 -2436.92 -1017.79
07/08/19 22:42:00 14849.70 -2437.36 -1017.68
07/08/19 22:45:00 14850.31 -2438.79 -1017.57
07/08/19 22:48:00 14851.09 -2439.23 -1017.46
07/08/19 22:51:00 14851.71 -2440.65 -1017.35
07/08/19 22:54:00 14852.49 -2441.10 -1017.25
07/08/19 22:57:00 14853.11 -2442.52 -1017.14
07/08/19 23:00:00 14853.88 -2442.96 -1017.03
07/08/19 23:03:00 14854.50 -2444.38 -1016.92
07/08/19 23:06:00 14855.28 -2444.83 -1016.81
07/08/19 23:09:00 14855.90 -2446.25 -1016.70
07/08/19 23:12:00 14856.68 -2446.69 -1016.59
07/08/19 23:15:00 14857.30 -2448.11 -1016.48
07/08/19 23:18:00 14857.92 -2449.54 -1016.37
07/08/19 23:21:00 14858.70 -2449.98 -1016.26
07/08/19 23:24:00 14859.31 -2451.40 -1016.15
07/08/19 23:27:00 14860.09 -2451.85 -1016.04
07/08/19 23:30:00 14860.71 -2453.27 -1015.93
07/08/19 23:33:00 14861.49 -2453.72 -1015.82
07/08/19 23:36:00 14862.11 -2455.14 -1015.71
07/08/19 23:39:00 14862.89 -2455.58 -1015.60
07/08/19 23:42:00 14863.51 -2457.00 -1015.49
07/08/19 23:45:00 14864.29 -2457.45 -1015.38
07/08/19 23:48:00 14864.91 -2458.87 -1015.27
07/08/19 23:51:00 14865.69 -2459.32 -1015.16
07/08/19 23:54:00 14866.31 -2460.74 -1015.05
07/08/19 23:57:00 14867.09 -2461.18 -1014.94
07/08/20 00:00:00 14867.71 -2462.60 -1014.83
07/08/20 00:03:00 14868.33 -2464.02 -1014.72
07/08/20 00:06:00 14869.12 -2464.47 -1014.61
07/08/20 00:09:00 14869.73 -2465.89 -1014.50
07/08/20 00:12:00 14870.52 -2466.33 -1014.39
07/08/20 00:15:00 14871.14 -2467.75 -1014.28
07/08/20 00:18:00 14871.92 -2468.20 -1014.17
07/08/20 00:21:00 14872.54 -2469.62 -1014.06
07/08/20 00:24:00 14873.32 -2470.07 -1013.95
07/08/20 00:27:00 14873.94 -2471.49 -1013.84
07/08/20 00:30:00 14874.72 -2471.94 -1013.73
07/08/20 00:33:00 14875.34 -2473.36 -1013.62
07/08/20 00:36:00 14876.13 -2473.80 -1013.51
07/08/20 00:39:00 14876.75 -2475.22 -1013.40
07/08/20 00:42:00 14877.53 -2475.66 -1013.29
07/08/20 00:45:00 14878.15 -2477.09 -1013.18
07/08/20 00:48:00 14878.77 -2478.51 -1013.07
07/08/20 00:51:00 14879.56 -2478.96 -1012.96
07/08/20 00:54:00 14880.18 -2480.38 -1012.85
07/08/20 00:57:00 14880.96 -2480.82 -1012.74
07/08/20 01:00:00 14881.58 -2482.25 -1012.63
07/08/20 01:03:00 14882.37 -2482.69 -1012.52
07/08/20 01:06:00 14882.99 -2484.11 -1012.41
07/08/20 01:09:00 14883.77 -2484.56 -1012.30
07/08/20 01:12:00 14884.39 -2485.98 -1012.19
07/08/20 01:15:00 14885.18 -2486.42 -1012.08
07/08/20 01:18:00 14885.80 -2487.85 -1011.97
07/08/20 01:21:00 14886.58 -2488.29 -1011.86
07/08/20 01:24:00 14887.21 -2489.71 -1011.75
07/08/20 01:27:00 14887.99 -2490.16 -1011.64
07/08/20 01:30:00 14888.61 -2491.58 -1011.53
07/08/20 01:33:00 14889.24 -2493.00 -1011.42
07/08/20 01:36:00 14890.02 -2493.45 -1011.31
07/08/20 01:39:00 14890.64 -2494.87 -1011.20
07/08/20 01:42:00 14891.43 -2495.31 -1011.09
07/08/20 01:45:00 14892.05 -2496.73 -1010.98
07/08/20 01:48:00 14892.84 -2497.18 -1010.87
07/08/20 01:51:00 14893.46 -2498.60 -1010.76
07/08/20 01:54:00 14894.25 -2499.05 -1010.64
07/08/20 01:57:00 14894.87 -2500.47 -1010.53
07/08/20 02:00:00 14895.66 -2500.91 -1010.42
07/08/20 02:03:00 14896.28 -2502.33 -1010.31
07/08/20 02:06:00 14897.07 -2502.78 -1010.20
07/08/20 02:09:00 14897.69 -2504.20 -1010.09
07/08/20 02:12:00 14898.48 -2504.64 -1009.98
07/08/20 02:15:00 14899.10 -2506.06 -1009.87
07/08/20 02:18:00 14899.73 -2507.48 -1009.76
07/08/20 02:21:00 14900.52 -2507.93 -1009.65
07/08/20 02:24:00 14901.14 -2509.35 -1009.54
07/08/20 02:27:00 14901.92 -2509.80 -1009.43
07/08/20 02:30:00 14902.55 -2511.22 -1009.31
07/08/20 02:33:00 14903.34 -2511.66 -1009.20
07/08/20 02:36:00 14903.96 -2513.09 -1009.09
07/08/20 02:39:00 14904.75 -2513.53 -1008.98
07/08/20 02:42:00 14905.37 -2514.95 -1008.87
07/08/20 02:45:00 14906.16 -2515.40 -1008.76
07/08/20 02:48:00 14906.79 -2516.82 -1008.65
07/08/20 02:51:00 14907.58 -2517.26 -1008.54
07/08/20 02:54:00 14908.20 -2518.68 -1008.43
07/08/20 02:57:00 14908.99 -2519.13 -1008.32
07/08/20 03:00:00 14909.61 -2520.55 -1008.20
07/08/20 03:03:00 14910.24 -2521.98 -1008.09
07/08/20 03:06:00 14911.03 -2522.42 -1007.98
07/08/20 03:09:00 14911.65 -2523.84 -1007.87
07/08/20 03:12:00 14912.44 -2524.28 -1007.76
07/08/20 03:15:00 14913.07 -2525.71 -1007.65
07/08/20 03:18:00 14913.86 -2526.15 -1007.54
07/08/20 03:21:00 14914.48 -2527.58 -1007.43
07/08/20 03:24:00 14915.27 -2528.02 -1007.31
07/08/20 03:27:00 14915.90 -2529.44 -1007.20
07/08/20 03:30:00 14916.69 -2529.88 -1007.09
07/08/20 03:33:00 14917.32 -2531.30 -1006.98
07/08/20 03:36:00 14918.11 -2531.75 -1006.87
07/08/20 03:39:00 14918.73 -2533.17 -1006.76
07/08/20 03:42:00 14919.52 -2533.62 -1006.65
07/08/20 03:45:00 14920.15 -2535.04 -1006.54
07/08/20 03:48:00 14920.77 -2536.46 -1006.42
07/08/20 03:51:00 14921.57 -2536.91 -1006.31
07/08/20 03:54:00 14922.19 -2538.33 -1006.20
07/08/20 03:57:00 14922.98 -2538.77 -1006.09
07/08/20 04:00:00 14923.61 -2540.19 -1005.98
07/08/20 04:03:00 14924.40 -2540.63 -1005.87
07/08/20 04:06:00 14925.03 -2542.06 -1005.75
07/08/20 04:09:00 14925.82 -2542.50 -1005.64
07/08/20 04:12:00 14926.45 -2543.93 -1005.53
07/08/20 04:15:00 14927.24 -2544.37 -1005.42
07/08/20 04:18:00 14927.87 -2545.79 -1005.31
07/08/20 04:21:00 14928.66 -2546.24 -1005.20
07/08/20 04:24:00 14929.29 -2547.66 -1005.09
07/08/20 04:27:00 14930.08 -2548.10 -1004.97
07/08/20 04:30:00 14930.71 -2549.52 -1004.86
07/08/20 04:33:00 14931.33 -2550.95 -1004.75
07/08/20 04:36:00 14932.13 -2551.39 -1004.64
07/08/20 04:39:00 14932.75 -2552.81 -1004.53
07/08/20 04:42:00 14933.55 -2553.26 -1004.41
07/08/20 04:45:00 14934.18 -2554.68 -1004.30
07/08/20 04:48:00 14934.97 -2555.12 -1004.19
07/08/20 04:51:00 14935.60 -2556.55 -1004.08
07/08/20 04:54:00 14936.39 -2556.99 -1003.97
07/08/20 04:57:00 14937.02 -2558.41 -1003.85
07/08/20 05:00:00 14937.82 -2558.85 -1003.74
07/08/20 05:03:00 14938.45 -2560.28 -1003.63
07/08/20 05:06:00 14939.24 -2560.72 -1003.52
07/08/20 05:09:00 14939.87 -2562.14 -1003.41
07/08/20 05:12:00 14940.66 -2562.59 -1003.29
07/08/20 05:15:00 14941.29 -2564.01 -1003.18
07/08/20 05:18:00 14941.92 -2565.44 -1003.07
07/08/20 05:21:00 14942.71 -2565.88 -1002.96
07/08/20 05:24:00 14943.34 -2567.30 -1002.85
07/08/20 05:27:00 14944.14 -2567.75 -1002.73
07/08/20 05:30:00 14944.77 -2569.17 -1002.62
07/08/20 05:33:00 14945.56 -2569.61 -1002.51
07/08/20 05:36:00 14946.19 -2571.03 -1002.40
07/08/20 05:39:00 14946.99 -2571.48 -1002.29
07/08/20 05:42:00 14947.62 -2572.90 -1002.17
07/08/20 05:45:00 14948.42 -2573.34 -1002.06
07/08/20 05:48:00 14949.04 -2574.76 -1001.95
07/08/20 05:51:00 14949.84 -2575.20 -1001.84
07/08/20 05:54:00 14950.47 -2576.63 -1001.72
07/08/20 05:57:00 14951.27 -2577.08 -1001.61
07/08/20 06:00:00 14951.90 -2578.50 -1001.50
07/08/20 06:03:00 14952.53 -2579.92 -1001.39
07/08/20 06:06:00 14953.33 -2580.36 -1001.27
07/08/20 06:09:00 14953.96 -2581.79 -1001.16
07/08/20 06:12:00 14954.75 -2582.23 -1001.05
07/08/20 06:15:00 14955.38 -2583.65 -1000.94
07/08/20 06:18:00 14956.18 -2584.10 -1000.82
07/08/20 06:21:00 14956.81 -2585.52 -1000.71
07/08/20 06:24:00 14957.61 -2585.96 -1000.60
07/08/20 06:27:00 14958.24 -2587.38 -1000.49
07/08/20 06:30:00 14959.04 -2587.83 -1000.37
07/08/20 06:33:00 14959.67 -2589.25 -1000.26
07/08/20 06:36:00 14960.47 -2589.69 -1000.15
07/08/20 06:39:00 14961.10 -2591.11 -1000.04
07/08/20 06:42:00 14961.90 -2591.56 -999.92
07/08/20 06:45:00 14962.53 -2592.98 -999.81
07/08/20 06:48:00 14963.16 -2594.41 -999.70
07/08/20 06:51:00 14963.96 -2594.85 -999.59
07/08/20 06:54:00 14964.59 -2596.27 -999.47
07/08/20 06:57:00 14965.39 -2596.71 -999.36
07/08/20 07:00:00 14966.02 -2598.13 -999.25
07/08/20 07:03:00 14966.82 -2598.58 -999.13
07/08/20 07:06:00 14967.45 -2600.01 -999.02
07/08/20 07:09:00 14968.26 -2600.45 -998.91
07/08/20 07:12:00 14968.89 -2601.87 -998.80
07/08/20 07:15:00 14969.69 -2602.31 -998.68
07/08/20 07:18:00 14970.32 -2603.73 -998.57
07/08/20 07:21:00 14971.12 -2604.18 -998.46
07/08/20 07:24:00 14971.75 -2605.60 -998.34
07/08/20 07:27:00 14972.56 -2606.04 -998.23
07/08/20 07:30:00 14973.19 -2607.47 -998.12
07/08/20 07:33:00 14973.82 -2608.89 -998.00
07/08/20 07:36:00 14974.62 -2609.34 -997.89
07/08/20 07:39:00 14975.25 -2610.76 -997.78
07/08/20 07:42:00 14976.05 -2611.20 -997.67
07/08/20 07:45:00 14976.69 -2612.62 -997.55
07/08/20 07:48:00 14977.49 -2613.07 -997.44
07/08/20 07:51:00 14978.12 -2614.49 -997.33
07/08/20 07:54:00 14978.93 -2614.93 -997.21
07/08/20 07:57:00 14979.56 -2616.36 -997.10
07/08/20 08:00:00 14980.36 -2616.80 -996.99
07/08/20 08:03:00 14980.99 -2618.22 -996.87
07/08/20 08:06:00 14981.80 -2618.66 -996.76
07/08/20 08:09:00 14982.43 -2620.09 -996.65
07/08/20 08:12:00 14983.23 -2620.53 -996.53
07/08/20 08:15:00 14983.87 -2621.95 -996.42
07/08/20 08:18:00 14984.50 -2623.37 -996.31
07/08/20 08:21:00 14985.30 -2623.82 -996.19
07/08/20 08:24:00 14985.94 -2625.24 -996.08
07/08/20 08:27:00 14986.74 -2625.68 -995.97
07/08/20 08:30:00 14987.38 -2627.11 -995.85
07/08/20 08:33:00 14988.18 -2627.55 -995.74
07/08/20 08:36:00 14988.81 -2628.97 -995.63
07/08/20 08:39:00 14989.62 -2629.41 -995.51
07/08/20 08:42:00 14990.25 -2630.84 -995.40
07/08/20 08:45:00 14991.06 -2631.28 -995.28
07/08/20 08:48:00 14991.69 -2632.71 -995.17
07/08/20 08:51:00 14992.50 -2633.15 -995.06
07/08/20 08:54:00 14993.13 -2634.57 -994.94
07/08/20 08:57:00 14993.94 -2635.01 -994.83
07/08/20 09:00:00 14994.57 -2636.44 -994.72
07/08/20 09:03:00 14995.21 -2637.86 -994.60
07/08/20 09:06:00 14996.01 -2638.30 -994.49
07/08/20 09:09:00 14996.64 -2639.73 -994.38
07/08/20 09:12:00 14997.45 -2640.17 -994.26
07/08/20 09:15:00 14998.08 -2641.60 -994.15
07/08/20 09:18:00 14998.90 -2642.04 -994.03
07/08/20 09:21:00 14999.53 -2643.46 -993.92
07/08/20 09:24:00 15000.34 -2643.90 -993.81
07/08/20 09:27:00 15000.97 -2645.32 -993.69
07/08/20 09:30:00 15001.78 -2645.76 -993.58
07/08/20 09:33:00 15002.41 -2647.19 -993.47
07/08/20 09:36:00 15003.22 -2647.63 -993.35
07/08/20 09:39:00 15003.86 -2649.06 -993.24
07/08/20 09:42:00 15004.66 -2649.50 -993.12
07/08/20 09:45:00 15005.30 -2650.92 -993.01
07/08/20 09:48:00 15005.94 -2652.35 -992.90
07/08/20 09:51:00 15006.74 -2652.79 -992.78
07/08/20 09:54:00 15007.38 -2654.22 -992.67
07/08/20 09:57:00 15008.19 -2654.65 -992.55
07/08/20 10:00:00 15008.82 -2656.07 -992.44
07/08/20 10:03:00 15009.63 -2656.51 -992.32
07/08/20 10:06:00 15010.27 -2657.94 -992.21
07/08/20 10:09:00 15011.08 -2658.38 -992.10
07/08/20 10:12:00 15011.71 -2659.81 -991.98
07/08/20 10:15:00 15012.52 -2660.25 -991.87
07/08/20 10:18:00 15013.16 -2661.67 -991.75
07/08/20 10:21:00 15013.97 -2662.11 -991.64
07/08/20 10:24:00 15014.61 -2663.54 -991.53
07/08/20 10:27:00 15015.42 -2663.98 -991.41
07/08/20 10:30:00 15016.05 -2665.41 -991.30
07/08/20 10:33:00 15016.69 -2666.83 -991.18
07/08/20 10:36:00 15017.50 -2667.27 -991.07
07/08/20 10:39:00 15018.14 -2668.69 -990.95
07/08/20 10:42:00 15018.95 -2669.13 -990.84
07/08/20 10:45:00 15019.58 -2670.56 -990.72
07/08/20 10:48:00 15020.40 -2671.00 -990.61
07/08/20 10:51:00 15021.03 -2672.43 -990.50
07/08/20 10:54:00 15021.84 -2672.87 -990.38
07/08/20 10:57:00 15022.48 -2674.29 -990.27
07/08/20 11:00:00 15023.30 -2674.73 -990.15
07/08/20 11:03:00 15023.93 -2676.15 -990.04
07/08/20 11:06:00 15024.75 -2676.59 -989.92
07/08/20 11:09:00 15025.38 -2678.02 -989.81
07/08/20 11:12:00 15026.19 -2678.46 -989.69
07/08/20 11:15:00 15026.83 -2679.88 -989.58
07/08/20 11:18:00 15027.47 -2681.31 -989.47
07/08/20 11:21:00 15028.28 -2681.75 -989.35
07/08/20 11:24:00 15028.92 -2683.18 -989.24
07/08/20 11:27:00 15029.73 -2683.62 -989.12
07/08/20 11:30:00 15030.37 -2685.04 -989.01
07/08/20 11:33:00 15031.18 -2685.48 -988.89
07/08/20 11:36:00 15031.82 -2686.91 -988.78
07/08/20 11:39:00 15032.64 -2687.35 -988.66
07/08/20 11:42:00 15033.27 -2688.78 -988.55
07/08/20 11:45:00 15034.09 -2689.21 -988.43
07/08/20 11:48:00 15034.73 -2690.64 -988.32
07/08/20 11:51:00 15035.54 -2691.08 -988.20
07/08/20 11:54:00 15036.18 -2692.50 -988.09
07/08/20 11:57:00 15036.99 -2692.94 -987.97
07/08/20 12:00:00 15037.63 -2694.37 -987.86
07/08/20 12:03:00 15038.27 -2695.80 -987.74
07/08/20 12:06:00 15039.09 -2696.23 -987.63
07/08/20 12:09:00 15039.73 -2697.65 -987.51
07/08/20 12:12:00 15040.54 -2698.10 -987.40
07/08/20 12:15:00 15041.18 -2699.52 -987.28
07/08/20 12:18:00 15041.99 -2699.96 -987.17
07/08/20 12:21:00 15042.64 -2701.39 -987.05
07/08/20 12:24:00 15043.45 -2701.83 -986.94
07/08/20 12:27:00 15044.09 -2703.25 -986.82
07/08/20 12:30:00 15044.91 -2703.69 -986.71
07/08/20 12:33:00 15045.55 -2705.12 -986.59
07/08/20 12:36:00 15046.36 -2705.56 -986.48
07/08/20 12:39:00 15047.00 -2706.99 -986.36
07/08/20 12:42:00 15047.82 -2707.43 -986.25
07/08/20 12:45:00 15048.46 -2708.84 -986.13
07/08/20 12:48:00 15049.10 -2710.28 -986.02
07/08/20 12:51:00 15049.92 -2710.71 -985.90
07/08/20 12:54:00 15050.56 -2712.14 -985.79
07/08/20 12:57:00 15051.37 -2712.58 -985.67
07/08/20 13:00:00 15052.02 -2714.01 -985.55
07/08/20 13:03:00 15052.83 -2714.44 -985.44
07/08/20 13:06:00 15053.47 -2715.87 -985.32
07/08/20 13:09:00 15054.29 -2716.31 -985.21
07/08/20 13:12:00 15054.93 -2717.74 -985.09
07/08/20 13:15:00 15055.75 -2718.18 -984.98
07/08/20 13:18:00 15056.39 -2719.60 -984.86
07/08/20 13:21:00 15057.21 -2720.04 -984.75
07/08/20 13:24:00 15057.85 -2721.46 -984.63
07/08/20 13:27:00 15058.67 -2721.90 -984.52
07/08/20 13:30:00 15059.31 -2723.33 -984.40
07/08/20 13:33:00 15059.95 -2724.75 -984.28
07/08/20 13:36:00 15060.77 -2725.19 -984.17
07/08/20 13:39:00 15061.41 -2726.62 -984.05
07/08/20 13:42:00 15062.23 -2727.06 -983.94
07/08/20 13:45:00 15062.87 -2728.48 -983.82
07/08/20 13:48:00 15063.70 -2728.92 -983.71
07/08/20 13:51:00 15064.34 -2730.35 -983.59
07/08/20 13:54:00 15065.16 -2730.79 -983.47
07/08/20 13:57:00 15065.80 -2732.22 -983.36
07/08/20 14:00:00 15066.62 -2732.65 -983.24
07/08/20 14:03:00 15067.26 -2734.08 -983.13
07/08/20 14:06:00 15068.08 -2734.52 -983.01
07/08/20 14:09:00 15068.72 -2735.94 -982.89
07/08/20 14:12:00 15069.54 -2736.38 -982.78
07/08/20 14:15:00 15070.19 -2737.81 -982.66
07/08/20 14:18:00 15070.83 -2739.24 -982.55
07/08/20 14:21:00 15071.65 -2739.67 -982.43
07/08/20 14:24:00 15072.29 -2741.10 -982.31
07/08/20 14:27:00 15073.12 -2741.54 -982.20
07/08/20 14:30:00 15073.76 -2742.96 -982.08
07/08/20 14:33:00 15074.58 -2743.40 -981.97
07/08/20 14:36:00 15075.22 -2744.83 -981.85
07/08/20 14:39:00 15076.04 -2745.27 -981.73
07/08/20 14:42:00 15076.69 -2746.69 -981.62
07/08/20 14:45:00 15077.51 -2747.13 -981.50
07/08/20 14:48:00 15078.15 -2748.56 -981.39
07/08/20 14:51:00 15078.98 -2749.00 -981.27
07/08/20 14:54:00 15079.62 -2750.43 -981.15
07/08/20 14:57:00 15080.44 -2750.86 -981.04
07/08/20 15:00:00 15081.09 -2752.28 -980.92
07/08/20 15:03:00 15081.73 -2753.71 -980.81
07/08/20 15:06:00 15082.55 -2754.15 -980.69
07/08/20 15:09:00 15083.20 -2755.58 -980.57
07/08/20 15:12:00 15084.02 -2756.02 -980.46
07/08/20 15:15:00 15084.67 -2757.44 -980.34
07/08/20 15:18:00 15085.49 -2757.88 -980.22
07/08/20 15:21:00 15086.13 -2759.30 -980.11
07/08/20 15:24:00 15086.96 -2759.74 -979.99
07/08/20 15:27:00 15087.60 -2761.17 -979.88
07/08/20 15:30:00 15088.43 -2761.61 -979.76
07/08/20 15:33:00 15089.07 -2763.03 -979.64
07/08/20 15:36:00 15089.90 -2763.47 -979.53
07/08/20 15:39:00 15090.54 -2764.89 -979.41
07/08/20 15:42:00 15091.37 -2765.33 -979.29
07/08/20 15:45:00 15092.01 -2766.76 -979.18
07/08/20 15:48:00 15092.66 -2768.19 -979.06
07/08/20 15:51:00 15093.48 -2768.62 -978.94
07/08/20 15:54:00 15094.13 -2770.05 -978.83
07/08/20 15:57:00 15094.95 -2770.49 -978.71
07/08/20 16:00:00 15095.60 -2771.92 -978.59
07/08/20 16:03:00 15096.42 -2772.36 -978.48
07/08/20 16:06:00 15097.07 -2773.78 -978.36
07/08/20 16:09:00 15097.90 -2774.22 -978.24
07/08/20 16:12:00 15098.54 -2775.65 -978.13
07/08/20 16:15:00 15099.37 -2776.08 -978.01
07/08/20 16:18:00 15100.02 -2777.51 -977.89
07/08/20 16:21:00 15100.84 -2777.95 -977.78
07/08/20 16:24:00 15101.49 -2779.37 -977.66
07/08/20 16:27:00 15102.32 -2779.81 -977.54
07/08/20 16:30:00 15102.96 -2781.24 -977.43
07/08/20 16:33:00 15103.61 -2782.67 -977.31
07/08/20 16:36:00 15104.44 -2783.10 -977.19
07/08/20 16:39:00 15105.08 -2784.53 -977.07
07/08/20 16:42:00 15105.91 -2784.96 -976.96
07/08/20 16:45:00 15106.56 -2786.39 -976.84
07/08/20 16:48:00 15107.38 -2786.83 -976.72
07/08/20 16:51:00 15108.03 -2788.26 -976.61
07/08/20 16:54:00 15108.86 -2788.69 -976.49
07/08/20 16:57:00 15109.51 -2790.12 -976.37
07/08/20 17:00:00 15110.34 -2790.56 -976.26
07/08/20 17:03:00 15110.98 -2791.98 -976.14
07/08/20 17:06:00 15111.81 -2792.42 -976.02
07/08/20 17:09:00 15112.46 -2793.85 -975.90
07/08/20 17:12:00 15113.29 -2794.29 -975.79
07/08/20 17:15:00 15113.94 -2795.71 -975.67
07/08/20 17:18:00 15114.58 -2797.14 -975.55
07/08/20 17:21:00 15115.41 -2797.57 -975.44
07/08/20 17:24:00 15116.06 -2799.00 -975.32
07/08/20 17:27:00 15116.89 -2799.44 -975.20
07/08/20 17:30:00 15117.54 -2800.86 -975.08
07/08/20 17:33:00 15118.37 -2801.30 -974.97
07/08/20 17:36:00 15119.02 -2802.73 -974.85
07/08/20 17:39:00 15119.85 -2803.16 -974.73
07/08/20 17:42:00 15120.50 -2804.59 -974.61
07/08/20 17:45:00 15121.33 -2805.03 -974.50
07/08/20 17:48:00 15121.98 -2806.46 -974.38
07/08/20 17:51:00 15122.81 -2806.89 -974.26
07/08/20 17:54:00 15123.46 -2808.32 -974.14
07/08/20 17:57:00 15124.29 -2808.76 -974.03
07/08/20 18:00:00 15124.94 -2810.19 -973.91
07/08/20 18:03:00 15125.58 -2811.62 -973.79
07/08/20 18:06:00 15126.42 -2812.05 -973.67
07/08/20 18:09:00 15127.06 -2813.48 -973.56
07/08/20 18:12:00 15127.90 -2813.91 -973.44
07/08/20 18:15:00 15128.55 -2815.34 -973.32
07/08/20 18:18:00 15129.38 -2815.78 -973.20
07/08/20 18:21:00 15130.03 -2817.20 -973.09
07/08/20 18:24:00 15130.86 -2817.64 -972.97
07/08/20 18:27:00 15131.51 -2819.06 -972.85
07/08/20 18:30:00 15132.34 -2819.50 -972.73
07/08/20 18:33:00 15132.99 -2820.93 -972.62
07/08/20 18:36:00 15133.83 -2821.37 -972.50
07/08/20 18:39:00 15134.48 -2822.80 -972.38
07/08/20 18:42:00 15135.31 -2823.23 -972.26
07/08/20 18:45:00 15135.96 -2824.65 -972.14
07/08/20 18:48:00 15136.61 -2826.09 -972.03
07/08/20 18:51:00 15137.44 -2826.52 -971.91
07/08/20 18:54:00 15138.09 -2827.95 -971.79
07/08/20 18:57:00 15138.93 -2828.39 -971.67
07/08/20 19:00:00 15139.58 -2829.81 -971.55
07/08/20 19:03:00 15140.42 -2830.24 -971.44
07/08/20 19:06:00 15141.06 -2831.68 -971.32
07/08/20 19:09:00 15141.90 -2832.11 -971.20
07/08/20 19:12:00 15142.55 -2833.54 -971.08
07/08/20 19:15:00 15143.38 -2833.97 -970.96
07/08/20 19:18:00 15144.04 -2835.40 -970.85
07/08/20 19:21:00 15144.87 -2835.83 -970.73
07/08/20 19:24:00 15145.52 -2837.26 -970.61
07/08/20 19:27:00 15146.36 -2837.70 -970.49
07/08/20 19:30:00 15147.01 -2839.13 -970.37
07/08/20 19:33:00 15147.66 -2840.55 -970.26
07/08/20 19:36:00 15148.50 -2840.99 -970.14
07/08/20 19:39:00 15149.15 -2842.41 -970.02
07/08/20 19:42:00 15149.99 -2842.85 -969.90
07/08/20 19:45:00 15150.64 -2844.28 -969.78
07/08/20 19:48:00 15151.47 -2844.71 -969.66
07/08/20 19:51:00 15152.12 -2846.15 -969.55
07/08/20 19:54:00 15152.96 -2846.58 -969.43
07/08/20 19:57:00 15153.61 -2848.01 -969.31
07/08/20 20:00:00 15154.45 -2848.44 -969.19
07/08/20 20:03:00 15155.10 -2849.87 -969.07
07/08/20 20:06:00 15155.94 -2850.31 -968.96
07/08/20 20:09:00 15156.59 -2851.73 -968.84
07/08/20 20:12:00 15157.43 -2852.16 -968.72
07/08/20 20:15:00 15158.08 -2853.59 -968.60
07/08/20 20:18:00 15158.74 -2855.02 -968.48
07/08/20 20:21:00 15159.57 -2855.46 -968.36
07/08/20 20:24:00 15160.23 -2856.89 -968.24
07/08/20 20:27:00 15161.07 -2857.32 -968.13
07/08/20 20:30:00 15161.72 -2858.75 -968.01
07/08/20 20:33:00 15162.56 -2859.18 -967.89
07/08/20 20:36:00 15163.21 -2860.61 -967.77
07/08/20 20:39:00 15164.05 -2861.05 -967.65
07/08/20 20:42:00 15164.70 -2862.47 -967.53
07/08/20 20:45:00 15165.54 -2862.91 -967.41
07/08/20 20:48:00 15166.20 -2864.33 -967.29
07/08/20 20:51:00 15167.04 -2864.77 -967.18
07/08/20 20:54:00 15167.69 -2866.20 -967.06
07/08/20 20:57:00 15168.53 -2866.63 -966.94
07/08/20 21:00:00 15169.18 -2868.06 -966.82
07/08/20 21:03:00 15169.84 -2869.49 -966.70
07/08/20 21:06:00 15170.68 -2869.92 -966.58
07/08/20 21:09:00 15171.33 -2871.35 -966.46
07/08/20 21:12:00 15172.17 -2871.79 -966.34
07/08/20 21:15:00 15172.83 -2873.21 -966.23
07/08/20 21:18:00 15173.67 -2873.64 -966.11
07/08/20 21:21:00 15174.32 -2875.07 -965.99
07/08/20 21:24:00 15175.16 -2875.51 -965.87
07/08/20 21:27:00 15175.82 -2876.94 -965.75
07/08/20 21:30:00 15176.66 -2877.37 -965.63
07/08/20 21:33:00 15177.31 -2878.81 -965.51
07/08/20 21:36:00 15178.15 -2879.24 -965.39
07/08/20 21:39:00 15178.81 -2880.67 -965.27
07/08/20 21:42:00 15179.65 -2881.10 -965.15
07/08/20 21:45:00 15180.30 -2882.53 -965.04
07/08/20 21:48:00 15180.96 -2883.95 -964.92
07/08/20 21:51:00 15181.80 -2884.39 -964.80
07/08/20 21:54:00 15182.46 -2885.82 -964.68
07/08/20 21:57:00 15183.30 -2886.25 -964.56
07/08/20 22:00:00 15183.96 -2887.68 -964.44
07/08/20 22:03:00 15184.80 -2888.11 -964.32
07/08/20 22:06:00 15185.46 -2889.54 -964.20
07/08/20 22:09:00 15186.30 -2889.97 -964.08
07/08/20 22:12:00 15186.95 -2891.41 -963.96
07/08/20 22:15:00 15187.80 -2891.84 -963.84
07/08/20 22:18:00 15188.45 -2893.27 -963.72
07/08/20 22:21:00 15189.30 -2893.70 -963.60
07/08/20 22:24:00 15189.95 -2895.13 -963.48
07/08/20 22:27:00 15190.80 -2895.56 -963.36
07/08/20 22:30:00 15191.45 -2896.99 -963.25
07/08/20 22:33:00 15192.11 -2898.42 -963.13
07/08/20 22:36:00 15192.96 -2898.85 -963.01
07/08/20 22:39:00 15193.61 -2900.28 -962.89
07/08/20 22:42:00 15194.46 -2900.71 -962.77
07/08/20 22:45:00 15195.11 -2902.14 -962.65
07/08/20 22:48:00 15195.96 -2902.57 -962.53
07/08/20 22:51:00 15196.61 -2904.01 -962.41
07/08/20 22:54:00 15197.46 -2904.44 -962.29
07/08/20 22:57:00 15198.12 -2905.86 -962.17
07/08/20 23:00:00 15198.97 -2906.29 -962.05
07/08/20 23:03:00 15199.62 -2907.73 -961.93
07/08/20 23:06:00 15200.47 -2908.16 -961.81
07/08/20 23:09:00 15201.12 -2909.59 -961.69
07/08/20 23:12:00 15201.97 -2910.02 -961.57
07/08/20 23:15:00 15202.63 -2911.45 -961.45
07/08/20 23:18:00 15203.28 -2912.88 -961.33
07/08/20 23:21:00 15204.13 -2913.32 -961.21
07/08/20 23:24:00 15204.79 -2914.74 -961.09
07/08/20 23:27:00 15205.64 -2915.17 -960.97
07/08/20 23:30:00 15206.29 -2916.60 -960.85
07/08/20 23:33:00 15207.14 -2917.03 -960.73
07/08/20 23:36:00 15207.80 -2918.46 -960.61
07/08/20 23:39:00 15208.65 -2918.89 -960.49
07/08/20 23:42:00 15209.31 -2920.32 -960.37
07/08/20 23:45:00 15210.15 -2920.76 -960.25
07/08/20 23:48:00 15210.81 -2922.19 -960.13
07/08/20 23:51:00 15211.66 -2922.62 -960.01
07/08/20 23:54:00 15212.32 -2924.05 -959.89
07/08/20 23:57:00 15213.17 -2924.48 -959.77
07/08/21 00:00:00 15213.83 -2925.91 -959.65
07/08/21 00:03:00 15214.49 -2927.34 -959.53
07/08/21 00:06:00 15215.33 -2927.77 -959.41
07/08/21 00:09:00 15215.99 -2929.20 -959.29
07/08/21 00:12:00 15216.84 -2929.63 -959.17
07/08/21 00:15:00 15217.50 -2931.06 -959.05
07/08/21 00:18:00 15218.35 -2931.49 -958.93
07/08/21 00:21:00 15219.01 -2932.92 -958.81
07/08/21 00:24:00 15219.86 -2933.35 -958.69
07/08/21 00:27:00 15220.52 -2934.78 -958.57
07/08/21 00:30:00 15221.37 -2935.21 -958.45
07/08/21 00:33:00 15222.03 -2936.65 -958.33
07/08/21 00:36:00 15222.88 -2937.08 -958.21
07/08/21 00:39:00 15223.54 -2938.51 -958.09
07/08/21 00:42:00 15224.39 -2938.94 -957.97
07/08/21 00:45:00 15225.05 -2940.37 -957.85
07/08/21 00:48:00 15225.71 -2941.79 -957.73
07/08/21 00:51:00 15226.56 -2942.23 -957.61
07/08/21 00:54:00 15227.22 -2943.66 -957.49
07/08/21 00:57:00 15228.07 -2944.09 -957.37
07/08/21 01:00:00 15228.73 -2945.52 -957.25
07/08/21 01:03:00 15229.58 -2945.95 -957.13
07/08/21 01:06:00 15230.25 -2947.38 -957.01
07/08/21 01:09:00 15231.10 -2947.81 -956.89
07/08/21 01:12:00 15231.76 -2949.25 -956.77
07/08/21 01:15:00 15232.61 -2949.68 -956.64
07/08/21 01:18:00 15233.27 -2951.10 -956.52
07/08/21 01:21:00 15234.12 -2951.53 -956.40
07/08/21 01:24:00 15234.78 -2952.96 -956.28
07/08/21 01:27:00 15235.64 -2953.39 -956.16
07/08/21 01:30:00 15236.30 -2954.83 -956.04
07/08/21 01:33:00 15236.96 -2956.26 -955.92
07/08/21 01:36:00 15237.81 -2956.69 -955.80
07/08/21 01:39:00 15238.47 -2958.11 -955.68
07/08/21 01:42:00 15239.33 -2958.54 -955.56
07/08/21 01:45:00 15239.99 -2959.98 -955.44
07/08/21 01:48:00 15240.84 -2960.41 -955.32
07/08/21 01:51:00 15241.51 -2961.83 -955.20
07/08/21 01:54:00 15242.36 -2962.26 -955.07
07/08/21 01:57:00 15243.02 -2963.70 -954.95
07/08/21 02:00:00 15243.88 -2964.13 -954.83
07/08/21 02:03:00 15244.54 -2965.56 -954.71
07/08/21 02:06:00 15245.39 -2965.99 -954.59
07/08/21 02:09:00 15246.06 -2967.42 -954.47
07/08/21 02:12:00 15246.91 -2967.85 -954.35
07/08/21 02:15:00 15247.57 -2969.28 -954.23
07/08/21 02:18:00 15248.23 -2970.71 -954.11
07/08/21 02:21:00 15249.09 -2971.14 -953.99
07/08/21 02:24:00 15249.75 -2972.57 -953.86
07/08/21 02:27:00 15250.61 -2973.00 -953.74
07/08/21 02:30:00 15251.27 -2974.42 -953.62
07/08/21 02:33:00 15252.13 -2974.85 -953.50
07/08/21 02:36:00 15252.79 -2976.29 -953.38
07/08/21 02:39:00 15253.65 -2976.72 -953.26
07/08/21 02:42:00 15254.31 -2978.15 -953.14
07/08/21 02:45:00 15255.17 -2978.58 -953.02
07/08/21 02:48:00 15255.83 -2980.01 -952.89
07/08/21 02:51:00 15256.69 -2980.44 -952.77
07/08/21 02:54:00 15257.35 -2981.87 -952.65
07/08/21 02:57:00 15258.21 -2982.30 -952.53
07/08/21 03:00:00 15258.87 -2983.73 -952.41
07/08/21 03:03:00 15259.54 -2985.16 -952.29
07/08/21 03:06:00 15260.40 -2985.59 -952.17
07/08/21 03:09:00 15261.06 -2987.02 -952.05
07/08/21 03:12:00 15261.92 -2987.45 -951.92
07/08/21 03:15:00 15262.58 -2988.88 -951.80
07/08/21 03:18:00 15263.44 -2989.31 -951.68
07/08/21 03:21:00 15264.10 -2990.74 -951.56
07/08/21 03:24:00 15264.96 -2991.17 -951.44
07/08/21 03:27:00 15265.63 -2992.60 -951.32
07/08/21 03:30:00 15266.49 -2993.03 -951.19
07/08/21 03:33:00 15267.15 -2994.46 -951.07
07/08/21 03:36:00 15268.01 -2994.89 -950.95
07/08/21 03:39:00 15268.67 -2996.32 -950.83
07/08/21 03:42:00 15269.53 -2996.74 -950.71
07/08/21 03:45:00 15270.20 -2998.17 -950.59
07/08/21 03:48:00 15270.86 -2999.61 -950.47
07/08/21 03:51:00 15271.72 -3000.03 -950.34
07/08/21 03:54:00 15272.39 -3001.46 -950.22
07/08/21 03:57:00 15273.25 -3001.89 -950.10
07/08/21 04:00:00 15273.91 -3003.33 -949.98
07/08/21 04:03:00 15274.77 -3003.76 -949.86
07/08/21 04:06:00 15275.44 -3005.19 -949.73
07/08/21 04:09:00 15276.30 -3005.62 -949.61
07/08/21 04:12:00 15276.96 -3007.04 -949.49
07/08/21 04:15:00 15277.83 -3007.47 -949.37
07/08/21 04:18:00 15278.49 -3008.90 -949.25
07/08/21 04:21:00 15279.36 -3009.33 -949.12
07/08/21 04:24:00 15280.02 -3010.76 -949.00
07/08/21 04:27:00 15280.88 -3011.19 -948.88
07/08/21 04:30:00 15281.55 -3012.62 -948.76
07/08/21 04:33:00 15282.21 -3014.05 -948.64
07/08/21 04:36:00 15283.08 -3014.48 -948.51
07/08/21 04:39:00 15283.74 -3015.92 -948.39
07/08/21 04:42:00 15284.61 -3016.34 -948.27
07/08/21 04:45:00 15285.27 -3017.77 -948.15
07/08/21 04:48:00 15286.14 -3018.20 -948.03
07/08/21 04:51:00 15286.80 -3019.63 -947.90
07/08/21 04:54:00 15287.66 -3020.06 -947.78
07/08/21 04:57:00 15288.33 -3021.49 -947.66
07/08/21 05:00:00 15289.20 -3021.92 -947.54
07/08/21 05:03:00 15289.86 -3023.35 -947.42
07/08/21 05:06:00 15290.72 -3023.78 -947.29
07/08/21 05:09:00 15291.39 -3025.21 -947.17
07/08/21 05:12:00 15292.26 -3025.63 -947.05
07/08/21 05:15:00 15292.92 -3027.07 -946.93
07/08/21 05:18:00 15293.59 -3028.50 -946.80
07/08/21 05:21:00 15294.46 -3028.92 -946.68
07/08/21 05:24:00 15295.12 -3030.36 -946.56
07/08/21 05:27:00 15295.99 -3030.78 -946.44
07/08/21 05:30:00 15296.65 -3032.22 -946.31
07/08/21 05:33:00 15297.52 -3032.65 -946.19
07/08/21 05:36:00 15298.19 -3034.08 -946.07
07/08/21 05:39:00 15299.05 -3034.50 -945.95
07/08/21 05:42:00 15299.72 -3035.93 -945.82
07/08/21 05:45:00 15300.59 -3036.36 -945.70
07/08/21 05:48:00 15301.25 -3037.79 -945.58
07/08/21 05:51:00 15302.12 -3038.22 -945.46
07/08/21 05:54:00 15302.79 -3039.65 -945.33
07/08/21 05:57:00 15303.66 -3040.07 -945.21
07/08/21 06:00:00 15304.32 -3041.51 -945.09
07/08/21 06:03:00 15304.99 -3042.94 -944.97
07/08/21 06:06:00 15305.86 -3043.37 -944.84
07/08/21 06:09:00 15306.53 -3044.80 -944.72
07/08/21 06:12:00 15307.39 -3045.23 -944.60
07/08/21 06:15:00 15308.06 -3046.66 -944.48
07/08/21 06:18:00 15308.93 -3047.08 -944.35
07/08/21 06:21:00 15309.60 -3048.52 -944.23
07/08/21 06:24:00 15310.47 -3048.94 -944.11
07/08/21 06:27:00 15311.14 -3050.37 -943.98
07/08/21 06:30:00 15312.00 -3050.80 -943.86
07/08/21 06:33:00 15312.67 -3052.23 -943.74
07/08/21 06:36:00 15313.54 -3052.66 -943.62
07/08/21 06:39:00 15314.21 -3054.09 -943.49
07/08/21 06:42:00 15315.08 -3054.52 -943.37
07/08/21 06:45:00 15315.75 -3055.95 -943.25
07/08/21 06:48:00 15316.42 -3057.38 -943.12
07/08/21 06:51:00 15317.29 -3057.81 -943.00
07/08/21 06:54:00 15317.96 -3059.24 -942.88
07/08/21 06:57:00 15318.83 -3059.67 -942.75
07/08/21 07:00:00 15319.50 -3061.10 -942.63
07/08/21 07:03:00 15320.37 -3061.52 -942.51
07/08/21 07:06:00 15321.04 -3062.95 -942.38
07/08/21 07:09:00 15321.91 -3063.37 -942.26
07/08/21 07:12:00 15322.57 -3064.81 -942.14
07/08/21 07:15:00 15323.45 -3065.24 -942.02
07/08/21 07:18:00 15324.12 -3066.67 -941.89
07/08/21 07:21:00 15324.99 -3067.10 -941.77
07/08/21 07:24:00 15325.66 -3068.53 -941.65
07/08/21 07:27:00 15326.53 -3068.95 -941.52
07/08/21 07:30:00 15327.20 -3070.39 -941.40
07/08/21 07:33:00 15327.87 -3071.82 -941.28
07/08/21 07:36:00 15328.74 -3072.24 -941.15
07/08/21 07:39:00 15329.41 -3073.67 -941.03
07/08/21 07:42:00 15330.29 -3074.10 -940.91
07/08/21 07:45:00 15330.96 -3075.53 -940.78
07/08/21 07:48:00 15331.83 -3075.96 -940.66
07/08/21 07:51:00 15332.50 -3077.39 -940.54
07/08/21 07:54:00 15333.37 -3077.82 -940.41
07/08/21 07:57:00 15334.04 -3079.25 -940.29
07/08/21 08:00:00 15334.92 -3079.67 -940.17
07/08/21 08:03:00 15335.59 -3081.10 -940.04
07/08/21 08:06:00 15336.46 -3081.53 -939.92
07/08/21 08:09:00 15337.13 -3082.96 -939.79
07/08/21 08:12:00 15338.01 -3083.39 -939.67
07/08/21 08:15:00 15338.68 -3084.82 -939.55
07/08/21 08:18:00 15339.35 -3086.25 -939.42
07/08/21 08:21:00 15340.22 -3086.67 -939.30
07/08/21 08:24:00 15340.89 -3088.11 -939.18
07/08/21 08:27:00 15341.77 -3088.53 -939.05
07/08/21 08:30:00 15342.44 -3089.96 -938.93
07/08/21 08:33:00 15343.32 -3090.39 -938.81
07/08/21 08:36:00 15343.99 -3091.82 -938.68
07/08/21 08:39:00 15344.86 -3092.25 -938.56
07/08/21 08:42:00 15345.53 -3093.68 -938.43
07/08/21 08:45:00 15346.41 -3094.11 -938.31
07/08/21 08:48:00 15347.08 -3095.53 -938.19
07/08/21 08:51:00 15347.96 -3095.96 -938.06
07/08/21 08:54:00 15348.63 -3097.39 -937.94
07/08/21 08:57:00 15349.51 -3097.81 -937.81
07/08/21 09:00:00 15350.18 -3099.25 -937.69
07/08/21 09:03:00 15350.85 -3100.68 -937.57
07/08/21 09:06:00 15351.73 -3101.11 -937.44
07/08/21 09:09:00 15352.40 -3102.54 -937.32
07/08/21 09:12:00 15353.28 -3102.96 -937.19
07/08/21 09:15:00 15353.95 -3104.40 -937.07
07/08/21 09:18:00 15354.83 -3104.82 -936.95
07/08/21 09:21:00 15355.50 -3106.25 -936.82
07/08/21 09:24:00 15356.38 -3106.68 -936.70
07/08/21 09:27:00 15357.05 -3108.10 -936.57
07/08/21 09:30:00 15357.93 -3108.53 -936.45
07/08/21 09:33:00 15358.60 -3109.97 -936.33
07/08/21 09:36:00 15359.48 -3110.39 -936.20
07/08/21 09:39:00 15360.16 -3111.82 -936.08
07/08/21 09:42:00 15361.03 -3112.24 -935.95
07/08/21 09:45:00 15361.71 -3113.67 -935.83
07/08/21 09:48:00 15362.38 -3115.11 -935.70
07/08/21 09:51:00 15363.26 -3115.54 -935.58
07/08/21 09:54:00 15363.94 -3116.96 -935.46
07/08/21 09:57:00 15364.81 -3117.39 -935.33
07/08/21 10:00:00 15365.49 -3118.82 -935.21
07/08/21 10:03:00 15366.37 -3119.24 -935.08
07/08/21 10:06:00 15367.04 -3120.68 -934.96
07/08/21 10:09:00 15367.92 -3121.11 -934.83
07/08/21 10:12:00 15368.60 -3122.53 -934.71
07/08/21 10:15:00 15369.48 -3122.96 -934.59
07/08/21 10:18:00 15370.15 -3124.39 -934.46
07/08/21 10:21:00 15371.03 -3124.81 -934.34
07/08/21 10:24:00 15371.70 -3126.25 -934.21
07/08/21 10:27:00 15372.58 -3126.67 -934.09
07/08/21 10:30:00 15373.26 -3128.10 -933.96
07/08/21 10:33:00 15373.94 -3129.53 -933.84
07/08/21 10:36:00 15374.82 -3129.95 -933.71
07/08/21 10:39:00 15375.49 -3131.39 -933.59
07/08/21 10:42:00 15376.37 -3131.82 -933.46
07/08/21 10:45:00 15377.05 -3133.25 -933.34
07/08/21 10:48:00 15377.93 -3133.67 -933.21
07/08/21 10:51:00 15378.61 -3135.10 -933.09
07/08/21 10:54:00 15379.49 -3135.52 -932.97
07/08/21 10:57:00 15380.16 -3136.96 -932.84
07/08/21 11:00:00 15381.05 -3137.38 -932.72
07/08/21 11:03:00 15381.72 -3138.81 -932.59
07/08/21 11:06:00 15382.60 -3139.24 -932.47
07/08/21 11:09:00 15383.28 -3140.67 -932.34
07/08/21 11:12:00 15384.16 -3141.09 -932.22
07/08/21 11:15:00 15384.84 -3142.53 -932.09
07/08/21 11:18:00 15385.52 -3143.96 -931.97
07/08/21 11:21:00 15386.40 -3144.38 -931.84
07/08/21 11:24:00 15387.08 -3145.81 -931.72
07/08/21 11:27:00 15387.96 -3146.23 -931.59
07/08/21 11:30:00 15388.63 -3147.67 -931.47
07/08/21 11:33:00 15389.52 -3148.09 -931.34
07/08/21 11:36:00 15390.20 -3149.52 -931.22
07/08/21 11:39:00 15391.08 -3149.95 -931.09
07/08/21 11:42:00 15391.76 -3151.38 -930.97
07/08/21 11:45:00 15392.64 -3151.80 -930.84
07/08/21 11:48:00 15393.32 -3153.23 -930.72
07/08/21 11:51:00 15394.20 -3153.65 -930.59
07/08/21 11:54:00 15394.88 -3155.09 -930.47
07/08/21 11:57:00 15395.77 -3155.51 -930.34
07/08/21 12:00:00 15396.44 -3156.94 -930.22
07/08/21 12:03:00 15397.12 -3158.37 -930.09
07/08/21 12:06:00 15398.01 -3158.80 -929.97
07/08/21 12:09:00 15398.68 -3160.23 -929.84
07/08/21 12:12:00 15399.57 -3160.65 -929.71
07/08/21 12:15:00 15400.25 -3162.09 -929.59
07/08/21 12:18:00 15401.13 -3162.51 -929.46
07/08/21 12:21:00 15401.81 -3163.94 -929.34
07/08/21 12:24:00 15402.70 -3164.36 -929.21
07/08/21 12:27:00 15403.38 -3165.79 -929.09
07/08/21 12:30:00 15404.26 -3166.21 -928.96
07/08/21 12:33:00 15404.94 -3167.65 -928.84
07/08/21 12:36:00 15405.83 -3168.07 -928.71
07/08/21 12:39:00 15406.51 -3169.50 -928.59
07/08/21 12:42:00 15407.39 -3169.92 -928.46
07/08/21 12:45:00 15408.07 -3171.36 -928.34
07/08/21 12:48:00 15408.75 -3172.79 -928.21
07/08/21 12:51:00 15409.64 -3173.22 -928.08
07/08/21 12:54:00 15410.32 -3174.65 -927.96
07/08/21 12:57:00 15411.21 -3175.07 -927.83
07/08/21 13:00:00 15411.89 -3176.50 -927.71
07/08/21 13:03:00 15412.78 -3176.92 -927.58
07/08/21 13:06:00 15413.45 -3178.35 -927.46
07/08/21 13:09:00 15414.34 -3178.77 -927.33
07/08/21 13:12:00 15415.02 -3180.20 -927.20
07/08/21 13:15:00 15415.91 -3180.63 -927.08
07/08/21 13:18:00 15416.59 -3182.06 -926.95
07/08/21 13:21:00 15417.48 -3182.48 -926.83
07/08/21 13:24:00 15418.16 -3183.92 -926.70
07/08/21 13:27:00 15419.05 -3184.34 -926.57
07/08/21 13:30:00 15419.73 -3185.77 -926.45
07/08/21 13:33:00 15420.41 -3187.21 -926.32
07/08/21 13:36:00 15421.30 -3187.63 -926.20
07/08/21 13:39:00 15421.98 -3189.06 -926.07
07/08/21 13:42:00 15422.87 -3189.48 -925.95
07/08/21 13:45:00 15423.55 -3190.91 -925.82
07/08/21 13:48:00 15424.44 -3191.33 -925.69
07/08/21 13:51:00 15425.12 -3192.77 -925.57
07/08/21 13:54:00 15426.01 -3193.19 -925.44
07/08/21 13:57:00 15426.69 -3194.62 -925.32
07/08/21 14:00:00 15427.58 -3195.04 -925.19
07/08/21 14:03:00 15428.27 -3196.47 -925.06
07/08/21 14:06:00 15429.16 -3196.89 -924.94
07/08/21 14:09:00 15429.84 -3198.33 -924.81
07/08/21 14:12:00 15430.73 -3198.75 -924.68
07/08/21 14:15:00 15431.41 -3200.18 -924.56
07/08/21 14:18:00 15432.09 -3201.61 -924.43
07/08/21 14:21:00 15432.99 -3202.03 -924.31
07/08/21 14:24:00 15433.67 -3203.47 -924.18
07/08/21 14:27:00 15434.56 -3203.89 -924.05
07/08/21 14:30:00 15435.24 -3205.32 -923.93
07/08/21 14:33:00 15436.13 -3205.74 -923.80
07/08/21 14:36:00 15436.82 -3207.17 -923.67
07/08/21 14:39:00 15437.71 -3207.59 -923.55
07/08/21 14:42:00 15438.39 -3209.03 -923.42
07/08/21 14:45:00 15439.28 -3209.45 -923.30
07/08/21 14:48:00 15439.97 -3210.88 -923.17
07/08/21 14:51:00 15440.86 -3211.30 -923.04
07/08/21 14:54:00 15441.54 -3212.73 -922.92
07/08/21 14:57:00 15442.44 -3213.15 -922.79
07/08/21 15:00:00 15443.12 -3214.59 -922.66
07/08/21 15:03:00 15443.80 -3216.02 -922.54
07/08/21 15:06:00 15444.69 -3216.44 -922.41
07/08/21 15:09:00 15445.38 -3217.87 -922.28
07/08/21 15:12:00 15446.28 -3218.29 -922.16
07/08/21 15:15:00 15446.96 -3219.73 -922.03
07/08/21 15:18:00 15447.85 -3220.15 -921.90
07/08/21 15:21:00 15448.53 -3221.58 -921.78
07/08/21 15:24:00 15449.43 -3222.00 -921.65
07/08/21 15:27:00 15450.11 -3223.43 -921.52
07/08/21 15:30:00 15451.01 -3223.85 -921.40
07/08/21 15:33:00 15451.69 -3225.29 -921.27
07/08/21 15:36:00 15452.59 -3225.70 -921.14
07/08/21 15:39:00 15453.27 -3227.14 -921.02
07/08/21 15:42:00 15454.17 -3227.56 -920.89
07/08/21 15:45:00 15454.85 -3228.99 -920.76
07/08/21 15:48:00 15455.54 -3230.42 -920.64
07/08/21 15:51:00 15456.43 -3230.84 -920.51
07/08/21 15:54:00 15457.12 -3232.28 -920.38
07/08/21 15:57:00 15458.01 -3232.70 -920.26
07/08/21 16:00:00 15458.70 -3234.12 -920.13
07/08/21 16:03:00 15459.60 -3234.54 -920.00
07/08/21 16:06:00 15460.28 -3235.97 -919.87
07/08/21 16:09:00 15461.18 -3236.39 -919.75
07/08/21 16:12:00 15461.86 -3237.83 -919.62
07/08/21 16:15:00 15462.76 -3238.25 -919.49
07/08/21 16:18:00 15463.44 -3239.68 -919.37
07/08/21 16:21:00 15464.34 -3240.10 -919.24
07/08/21 16:24:00 15465.03 -3241.54 -919.11
07/08/21 16:27:00 15465.92 -3241.95 -918.98
07/08/21 16:30:00 15466.61 -3243.39 -918.86
07/08/21 16:33:00 15467.30 -3244.82 -918.73
07/08/21 16:36:00 15468.20 -3245.24 -918.60
07/08/21 16:39:00 15468.88 -3246.67 -918.48
07/08/21 16:42:00 15469.78 -3247.09 -918.35
07/08/21 16:45:00 15470.47 -3248.52 -918.22
07/08/21 16:48:00 15471.37 -3248.94 -918.09
07/08/21 16:51:00 15472.05 -3250.38 -917.97
07/08/21 16:54:00 15472.95 -3250.79 -917.84
07/08/21 16:57:00 15473.64 -3252.23 -917.71
07/08/21 17:00:00 15474.54 -3252.65 -917.59
07/08/21 17:03:00 15475.22 -3254.08 -917.46
07/08/21 17:06:00 15476.12 -3254.50 -917.33
07/08/21 17:09:00 15476.81 -3255.93 -917.20
07/08/21 17:12:00 15477.71 -3256.35 -917.08
07/08/21 17:15:00 15478.40 -3257.78 -916.95
07/08/21 17:18:00 15479.08 -3259.22 -916.82
07/08/21 17:21:00 15479.98 -3259.63 -916.69
07/08/21 17:24:00 15480.67 -3261.07 -916.57
07/08/21 17:27:00 15481.57 -3261.49 -916.44
07/08/21 17:30:00 15482.26 -3262.92 -916.31
07/08/21 17:33:00 15483.16 -3263.34 -916.18
07/08/21 17:36:00 15483.85 -3264.77 -916.06
07/08/21 17:39:00 15484.75 -3265.19 -915.93
07/08/21 17:42:00 15485.44 -3266.62 -915.80
07/08/21 17:45:00 15486.34 -3267.04 -915.67
07/08/21 17:48:00 15487.03 -3268.48 -915.54
07/08/21 17:51:00 15487.93 -3268.89 -915.42
07/08/21 17:54:00 15488.62 -3270.33 -915.29
07/08/21 17:57:00 15489.52 -3270.74 -915.16
07/08/21 18:00:00 15490.21 -3272.17 -915.03
07/08/21 18:03:00 15490.90 -3273.61 -914.91
07/08/21 18:06:00 15491.80 -3274.02 -914.78
07/08/21 18:09:00 15492.49 -3275.46 -914.65
07/08/21 18:12:00 15493.39 -3275.88 -914.52
07/08/21 18:15:00 15494.08 -3277.31 -914.39
07/08/21 18:18:00 15494.98 -3277.73 -914.27
07/08/21 18:21:00 15495.67 -3279.16 -914.14
07/08/21 18:24:00 15496.57 -3279.58 -914.01
07/08/21 18:27:00 15497.26 -3281.01 -913.88
07/08/21 18:30:00 15498.17 -3281.43 -913.75
07/08/21 18:33:00 15498.86 -3282.86 -913.63
07/08/21 18:36:00 15499.76 -3283.28 -913.50
07/08/21 18:39:00 15500.45 -3284.71 -913.37
07/08/21 18:42:00 15501.36 -3285.13 -913.24
07/08/21 18:45:00 15502.04 -3286.57 -913.11
07/08/21 18:48:00 15502.73 -3288.00 -912.99
07/08/21 18:51:00 15503.64 -3288.42 -912.86
07/08/21 18:54:00 15504.33 -3289.85 -912.73
07/08/21 18:57:00 15505.23 -3290.27 -912.60
07/08/21 19:00:00 15505.92 -3291.70 -912.47
07/08/21 19:03:00 15506.83 -3292.11 -912.34
07/08/21 19:06:00 15507.52 -3293.54 -912.22
07/08/21 19:09:00 15508.42 -3293.96 -912.09
07/08/21 19:12:00 15509.11 -3295.40 -911.96
07/08/21 19:15:00 15510.02 -3295.81 -911.83
07/08/21 19:18:00 15510.71 -3297.25 -911.70
07/08/21 19:21:00 15511.62 -3297.66 -911.57
07/08/21 19:24:00 15512.31 -3299.10 -911.45
07/08/21 19:27:00 15513.21 -3299.51 -911.32
07/08/21 19:30:00 15513.91 -3300.95 -911.19
07/08/21 19:33:00 15514.60 -3302.38 -911.06
07/08/21 19:36:00 15515.50 -3302.80 -910.93
07/08/21 19:39:00 15516.19 -3304.24 -910.80
07/08/21 19:42:00 15517.10 -3304.65 -910.68
07/08/21 19:45:00 15517.79 -3306.08 -910.55
07/08/21 19:48:00 15518.70 -3306.49 -910.42
07/08/21 19:51:00 15519.39 -3307.93 -910.29
07/08/21 19:54:00 15520.30 -3308.34 -910.16
07/08/21 19:57:00 15520.99 -3309.78 -910.03
07/08/21 20:00:00 15521.90 -3310.19 -909.90
07/08/21 20:03:00 15522.59 -3311.62 -909.78
07/08/21 20:06:00 15523.50 -3312.04 -909.65
07/08/21 20:09:00 15524.19 -3313.48 -909.52
07/08/21 20:12:00 15525.10 -3313.89 -909.39
07/08/21 20:15:00 15525.79 -3315.33 -909.26
07/08/21 20:18:00 15526.49 -3316.76 -909.13
07/08/21 20:21:00 15527.40 -3317.17 -909.00
07/08/21 20:24:00 15528.09 -3318.60 -908.87
07/08/21 20:27:00 15529.00 -3319.02 -908.75
07/08/21 20:30:00 15529.69 -3320.46 -908.62
07/08/21 20:33:00 15530.60 -3320.87 -908.49
07/08/21 20:36:00 15531.29 -3322.31 -908.36
07/08/21 20:39:00 15532.20 -3322.72 -908.23
07/08/21 20:42:00 15532.90 -3324.16 -908.10
07/08/21 20:45:00 15533.81 -3324.57 -907.97
07/08/21 20:48:00 15534.50 -3326.00 -907.84
07/08/21 20:51:00 15535.41 -3326.42 -907.71
07/08/21 20:54:00 15536.11 -3327.85 -907.58
07/08/21 20:57:00 15537.01 -3328.27 -907.46
07/08/21 21:00:00 15537.71 -3329.70 -907.33
07/08/21 21:03:00 15538.40 -3331.14 -907.20
07/08/21 21:06:00 15539.31 -3331.55 -907.07
07/08/21 21:09:00 15540.01 -3332.98 -906.94
07/08/21 21:12:00 15540.92 -3333.40 -906.81
07/08/21 21:15:00 15541.61 -3334.83 -906.68
07/08/21 21:18:00 15542.53 -3335.24 -906.55
07/08/21 21:21:00 15543.22 -3336.68 -906.42
07/08/21 21:24:00 15544.13 -3337.10 -906.29
07/08/21 21:27:00 15544.83 -3338.53 -906.16
07/08/21 21:30:00 15545.74 -3338.95 -906.03
07/08/21 21:33:00 15546.43 -3340.37 -905.91
07/08/21 21:36:00 15547.35 -3340.79 -905.78
07/08/21 21:39:00 15548.04 -3342.22 -905.65
07/08/21 21:42:00 15548.95 -3342.64 -905.52
07/08/21 21:45:00 15549.65 -3344.07 -905.39
07/08/21 21:48:00 15550.34 -3345.51 -905.26
07/08/21 21:51:00 15551.26 -3345.92 -905.13
07/08/21 21:54:00 15551.95 -3347.36 -905.00
07/08/21 21:57:00 15552.87 -3347.77 -904.87
07/08/21 22:00:00 15553.56 -3349.21 -904.74
07/08/21 22:03:00 15554.48 -3349.62 -904.61
07/08/21 22:06:00 15555.17 -3351.05 -904.48
07/08/21 22:09:00 15556.09 -3351.46 -904.35
07/08/21 22:12:00 15556.78 -3352.90 -904.22
07/08/21 22:15:00 15557.70 -3353.31 -904.09
07/08/21 22:18:00 15558.39 -3354.75 -903.96
07/08/21 22:21:00 15559.31 -3355.16 -903.83
07/08/21 22:24:00 15560.00 -3356.59 -903.70
07/08/21 22:27:00 15560.92 -3357.01 -903.57
07/08/21 22:30:00 15561.62 -3358.44 -903.44
07/08/21 22:33:00 15562.31 -3359.88 -903.31
07/08/21 22:36:00 15563.23 -3360.29 -903.18
07/08/21 22:39:00 15563.92 -3361.72 -903.05
07/08/21 22:42:00 15564.84 -3362.13 -902.92
07/08/21 22:45:00 15565.53 -3363.58 -902.79
07/08/21 22:48:00 15566.45 -3363.99 -902.67
07/08/21 22:51:00 15567.15 -3365.42 -902.54
07/08/21 22:54:00 15568.07 -3365.83 -902.41
07/08/21 22:57:00 15568.76 -3367.26 -902.28
07/08/21 23:00:00 15569.68 -3367.67 -902.15
07/08/21 23:03:00 15570.38 -3369.11 -902.02
07/08/21 23:06:00 15571.29 -3369.53 -901.89
07/08/21 23:09:00 15571.99 -3370.96 -901.76
07/08/21 23:12:00 15572.91 -3371.37 -901.63
07/08/21 23:15:00 15573.61 -3372.81 -901.50
07/08/21 23:18:00 15574.30 -3374.24 -901.37
07/08/21 23:21:00 15575.22 -3374.66 -901.24
07/08/21 23:24:00 15575.92 -3376.08 -901.11
07/08/21 23:27:00 15576.84 -3376.49 -900.98
07/08/21 23:30:00 15577.54 -3377.93 -900.85
07/08/21 23:33:00 15578.46 -3378.34 -900.71
07/08/21 23:36:00 15579.15 -3379.78 -900.58
07/08/21 23:39:00 15580.07 -3380.20 -900.45
07/08/21 23:42:00 15580.77 -3381.63 -900.32
07/08/21 23:45:00 15581.69 -3382.04 -900.19
07/08/21 23:48:00 15582.39 -3383.47 -900.06
07/08/21 23:51:00 15583.31 -3383.88 -899.93
07/08/21 23:54:00 15584.01 -3385.31 -899.80
07/08/21 23:57:00 15584.93 -3385.72 -899.67
07/08/22 00:00:00 15585.63 -3387.17 -899.54
07/08/22 00:03:00 15586.33 -3388.60 -899.41
07/08/22 00:06:00 15587.25 -3389.01 -899.28
07/08/22 00:09:00 15587.95 -3390.44 -899.15
07/08/22 00:12:00 15588.87 -3390.85 -899.02
07/08/22 00:15:00 15589.56 -3392.29 -898.89
07/08/22 00:18:00 15590.49 -3392.70 -898.76
07/08/22 00:21:00 15591.18 -3394.13 -898.63
07/08/22 00:24:00 15592.11 -3394.55 -898.50
07/08/22 00:27:00 15592.80 -3395.98 -898.37
07/08/22 00:30:00 15593.73 -3396.39 -898.24
07/08/22 00:33:00 15594.43 -3397.83 -898.11
07/08/22 00:36:00 15595.35 -3398.24 -897.98
07/08/22 00:39:00 15596.05 -3399.67 -897.85
07/08/22 00:42:00 15596.97 -3400.08 -897.72
07/08/22 00:45:00 15597.67 -3401.51 -897.58
07/08/22 00:48:00 15598.37 -3402.95 -897.45
07/08/22 00:51:00 15599.29 -3403.36 -897.32
07/08/22 00:54:00 15599.99 -3404.80 -897.19
07/08/22 00:57:00 15600.92 -3405.21 -897.06
07/08/22 01:00:00 15601.62 -3406.64 -896.93
07/08/22 01:03:00 15602.54 -3407.05 -896.80
07/08/22 01:06:00 15603.24 -3408.49 -896.67
07/08/22 01:09:00 15604.17 -3408.90 -896.54
07/08/22 01:12:00 15604.87 -3410.33 -896.41
07/08/22 01:15:00 15605.79 -3410.74 -896.28
07/08/22 01:18:00 15606.49 -3412.17 -896.15
07/08/22 01:21:00 15607.42 -3412.58 -896.01
07/08/22 01:24:00 15608.12 -3414.02 -895.88
07/08/22 01:27:00 15609.04 -3414.43 -895.75
07/08/22 01:30:00 15609.74 -3415.87 -895.62
07/08/22 01:33:00 15610.44 -3417.30 -895.49
07/08/22 01:36:00 15611.37 -3417.71 -895.36
07/08/22 01:39:00 15612.07 -3419.15 -895.23
07/08/22 01:42:00 15613.00 -3419.56 -895.10
07/08/22 01:45:00 15613.70 -3420.99 -894.97
07/08/22 01:48:00 15614.62 -3421.40 -894.83
07/08/22 01:51:00 15615.33 -3422.83 -894.70
07/08/22 01:54:00 15616.25 -3423.24 -894.57
07/08/22 01:57:00 15616.95 -3424.68 -894.44
07/08/22 02:00:00 15617.88 -3425.09 -894.31
07/08/22 02:03:00 15618.58 -3426.53 -894.18
07/08/22 02:06:00 15619.51 -3426.94 -894.05
07/08/22 02:09:00 15620.21 -3428.37 -893.92
07/08/22 02:12:00 15621.14 -3428.78 -893.78
07/08/22 02:15:00 15621.84 -3430.21 -893.65
07/08/22 02:18:00 15622.54 -3431.65 -893.52
07/08/22 02:21:00 15623.47 -3432.06 -893.39
07/08/22 02:24:00 15624.17 -3433.49 -893.26
07/08/22 02:27:00 15625.10 -3433.89 -893.13
07/08/22 02:30:00 15625.80 -3435.34 -893.00
07/08/22 02:33:00 15626.73 -3435.75 -892.86
07/08/22 02:36:00 15627.44 -3437.18 -892.73
07/08/22 02:39:00 15628.36 -3437.59 -892.60
07/08/22 02:42:00 15629.07 -3439.02 -892.47
07/08/22 02:45:00 15630.00 -3439.43 -892.34
07/08/22 02:48:00 15630.70 -3440.87 -892.21
07/08/22 02:51:00 15631.63 -3441.28 -892.08
07/08/22 02:54:00 15632.33 -3442.71 -891.94
07/08/22 02:57:00 15633.26 -3443.12 -891.81
07/08/22 03:00:00 15633.96 -3444.55 -891.68
07/08/22 03:03:00 15634.67 -3445.99 -891.55
07/08/22 03:06:00 15635.60 -3446.40 -891.42
07/08/22 03:09:00 15636.30 -3447.83 -891.29
07/08/22 03:12:00 15637.23 -3448.24 -891.15
07/08/22 03:15:00 15637.94 -3449.68 -891.02
07/08/22 03:18:00 15638.87 -3450.08 -890.89
07/08/22 03:21:00 15639.57 -3451.52 -890.76
07/08/22 03:24:00 15640.50 -3451.93 -890.63
07/08/22 03:27:00 15641.20 -3453.36 -890.50
07/08/22 03:30:00 15642.14 -3453.77 -890.36
07/08/22 03:33:00 15642.84 -3455.20 -890.23
07/08/22 03:36:00 15643.77 -3455.61 -890.10
07/08/22 03:39:00 15644.47 -3457.05 -889.97
07/08/22 03:42:00 15645.41 -3457.46 -889.84
07/08/22 03:45:00 15646.11 -3458.89 -889.70
07/08/22 03:48:00 15646.82 -3460.32 -889.57
07/08/22 03:51:00 15647.75 -3460.73 -889.44
07/08/22 03:54:00 15648.46 -3462.17 -889.31
07/08/22 03:57:00 15649.39 -3462.57 -889.18
07/08/22 04:00:00 15650.09 -3464.01 -889.04
07/08/22 04:03:00 15651.02 -3464.41 -888.91
07/08/22 04:06:00 15651.73 -3465.85 -888.78
07/08/22 04:09:00 15652.66 -3466.26 -888.65
07/08/22 04:12:00 15653.37 -3467.69 -888.52
07/08/22 04:15:00 15654.30 -3468.10 -888.38
07/08/22 04:18:00 15655.01 -3469.54 -888.25
07/08/22 04:21:00 15655.94 -3469.95 -888.12
07/08/22 04:24:00 15656.65 -3471.37 -887.99
07/08/22 04:27:00 15657.58 -3471.78 -887.85
07/08/22 04:30:00 15658.29 -3473.22 -887.72
07/08/22 04:33:00 15659.00 -3474.66 -887.59
07/08/22 04:36:00 15659.93 -3475.06 -887.46
07/08/22 04:39:00 15660.64 -3476.49 -887.32
07/08/22 04:42:00 15661.57 -3476.90 -887.19
07/08/22 04:45:00 15662.28 -3478.34 -887.06
07/08/22 04:48:00 15663.21 -3478.74 -886.93
07/08/22 04:51:00 15663.92 -3480.18 -886.79
07/08/22 04:54:00 15664.86 -3480.59 -886.66
07/08/22 04:57:00 15665.56 -3482.02 -886.53
07/08/22 05:00:00 15666.50 -3482.43 -886.40
07/08/22 05:03:00 15667.21 -3483.86 -886.27
07/08/22 05:06:00 15668.14 -3484.27 -886.13
07/08/22 05:09:00 15668.85 -3485.70 -886.00
07/08/22 05:12:00 15669.79 -3486.11 -885.87
07/08/22 05:15:00 15670.49 -3487.55 -885.73
07/08/22 05:18:00 15671.20 -3488.98 -885.60
07/08/22 05:21:00 15672.14 -3489.39 -885.47
07/08/22 05:24:00 15672.84 -3490.82 -885.34
07/08/22 05:27:00 15673.78 -3491.23 -885.20
07/08/22 05:30:00 15674.49 -3492.66 -885.07
07/08/22 05:33:00 15675.43 -3493.07 -884.94
07/08/22 05:36:00 15676.14 -3494.50 -884.81
07/08/22 05:39:00 15677.07 -3494.91 -884.67
07/08/22 05:42:00 15677.78 -3496.34 -884.54
07/08/22 05:45:00 15678.72 -3496.75 -884.41
07/08/22 05:48:00 15679.43 -3498.19 -884.27
07/08/22 05:51:00 15680.37 -3498.59 -884.14
07/08/22 05:54:00 15681.07 -3500.02 -884.01
07/08/22 05:57:00 15682.01 -3500.43 -883.88
07/08/22 06:00:00 15682.72 -3501.87 -883.74
07/08/22 06:03:00 15683.43 -3503.30 -883.61
07/08/22 06:06:00 15684.37 -3503.71 -883.48
07/08/22 06:09:00 15685.08 -3505.14 -883.34
07/08/22 06:12:00 15686.02 -3505.55 -883.21
07/08/22 06:15:00 15686.72 -3506.98 -883.08
07/08/22 06:18:00 15687.67 -3507.39 -882.94
07/08/22 06:21:00 15688.38 -3508.83 -882.81
07/08/22 06:24:00 15689.31 -3509.23 -882.68
07/08/22 06:27:00 15690.02 -3510.66 -882.55
07/08/22 06:30:00 15690.96 -3511.07 -882.41
07/08/22 06:33:00 15691.67 -3512.51 -882.28
07/08/22 06:36:00 15692.61 -3512.91 -882.15
07/08/22 06:39:00 15693.33 -3514.34 -882.01
07/08/22 06:42:00 15694.27 -3514.75 -881.88
07/08/22 06:45:00 15694.97 -3516.19 -881.75
07/08/22 06:48:00 15695.69 -3517.62 -881.61
07/08/22 06:51:00 15696.63 -3518.03 -881.48
07/08/22 06:54:00 15697.34 -3519.46 -881.35
07/08/22 06:57:00 15698.28 -3519.86 -881.21
07/08/22 07:00:00 15698.99 -3521.30 -881.08
07/08/22 07:03:00 15699.93 -3521.70 -880.95
07/08/22 07:06:00 15700.64 -3523.14 -880.81
07/08/22 07:09:00 15701.58 -3523.54 -880.68
07/08/22 07:12:00 15702.29 -3524.98 -880.55
07/08/22 07:15:00 15703.24 -3525.38 -880.41
07/08/22 07:18:00 15703.95 -3526.81 -880.28
07/08/22 07:21:00 15704.89 -3527.22 -880.15
07/08/22 07:24:00 15705.60 -3528.65 -880.01
07/08/22 07:27:00 15706.55 -3529.06 -879.88
07/08/22 07:30:00 15707.26 -3530.50 -879.74
07/08/22 07:33:00 15707.97 -3531.93 -879.61
07/08/22 07:36:00 15708.91 -3532.33 -879.48
07/08/22 07:39:00 15709.62 -3533.77 -879.34
07/08/22 07:42:00 15710.57 -3534.17 -879.21
07/08/22 07:45:00 15711.28 -3535.61 -879.08
07/08/22 07:48:00 15712.22 -3536.01 -878.94
07/08/22 07:51:00 15712.94 -3537.45 -878.81
07/08/22 07:54:00 15713.88 -3537.85 -878.68
07/08/22 07:57:00 15714.59 -3539.29 -878.54
07/08/22 08:00:00 15715.54 -3539.69 -878.41
07/08/22 08:03:00 15716.25 -3541.13 -878.27
07/08/22 08:06:00 15717.19 -3541.53 -878.14
07/08/22 08:09:00 15717.91 -3542.96 -878.01
07/08/22 08:12:00 15718.85 -3543.36 -877.87
07/08/22 08:15:00 15719.57 -3544.80 -877.74
07/08/22 08:18:00 15720.28 -3546.23 -877.60
07/08/22 08:21:00 15721.23 -3546.64 -877.47
07/08/22 08:24:00 15721.94 -3548.07 -877.34
07/08/22 08:27:00 15722.88 -3548.47 -877.20
07/08/22 08:30:00 15723.60 -3549.91 -877.07
07/08/22 08:33:00 15724.54 -3550.31 -876.94
07/08/22 08:36:00 15725.25 -3551.75 -876.80
07/08/22 08:39:00 15726.20 -3552.15 -876.67
07/08/22 08:42:00 15726.92 -3553.59 -876.53
07/08/22 08:45:00 15727.86 -3553.99 -876.40
07/08/22 08:48:00 15728.58 -3555.42 -876.27
07/08/22 08:51:00 15729.53 -3555.82 -876.13
07/08/22 08:54:00 15730.24 -3557.26 -876.00
07/08/22 08:57:00 15731.19 -3557.66 -875.86
07/08/22 09:00:00 15731.90 -3559.10 -875.73
07/08/22 09:03:00 15732.62 -3560.53 -875.59
07/08/22 09:06:00 15733.56 -3560.93 -875.46
07/08/22 09:09:00 15734.28 -3562.37 -875.33
07/08/22 09:12:00 15735.22 -3562.78 -875.19
07/08/22 09:15:00 15735.94 -3564.21 -875.06
07/08/22 09:18:00 15736.89 -3564.61 -874.92
07/08/22 09:21:00 15737.60 -3566.05 -874.79
07/08/22 09:24:00 15738.55 -3566.45 -874.65
07/08/22 09:27:00 15739.27 -3567.88 -874.52
07/08/22 09:30:00 15740.22 -3568.28 -874.38
07/08/22 09:33:00 15740.93 -3569.72 -874.25
07/08/22 09:36:00 15741.88 -3570.12 -874.12
07/08/22 09:39:00 15742.60 -3571.56 -873.98
07/08/22 09:42:00 15743.55 -3571.96 -873.85
07/08/22 09:45:00 15744.26 -3573.40 -873.71
07/08/22 09:48:00 15744.98 -3574.83 -873.58
07/08/22 09:51:00 15745.93 -3575.23 -873.44
07/08/22 09:54:00 15746.64 -3576.67 -873.31
07/08/22 09:57:00 15747.59 -3577.07 -873.17
07/08/22 10:00:00 15748.31 -3578.51 -873.04
07/08/22 10:03:00 15749.26 -3578.91 -872.90
07/08/22 10:06:00 15749.98 -3580.34 -872.77
07/08/22 10:09:00 15750.93 -3580.74 -872.64
07/08/22 10:12:00 15751.64 -3582.17 -872.50
07/08/22 10:15:00 15752.60 -3582.57 -872.37
07/08/22 10:18:00 15753.31 -3584.01 -872.23
07/08/22 10:21:00 15754.26 -3584.41 -872.10
07/08/22 10:24:00 15754.98 -3585.85 -871.96
07/08/22 10:27:00 15755.93 -3586.25 -871.83
07/08/22 10:30:00 15756.65 -3587.68 -871.69
07/08/22 10:33:00 15757.37 -3589.12 -871.56
07/08/22 10:36:00 15758.32 -3589.52 -871.42
07/08/22 10:39:00 15759.03 -3590.96 -871.29
07/08/22 10:42:00 15759.99 -3591.36 -871.15
07/08/22 10:45:00 15760.71 -3592.79 -871.02
07/08/22 10:48:00 15761.66 -3593.19 -870.88
07/08/22 10:51:00 15762.38 -3594.62 -870.75
07/08/22 10:54:00 15763.33 -3595.02 -870.61
07/08/22 10:57:00 15764.05 -3596.46 -870.48
07/08/22 11:00:00 15765.00 -3596.86 -870.34
07/08/22 11:03:00 15765.72 -3598.30 -870.21
07/08/22 11:06:00 15766.67 -3598.70 -870.07
07/08/22 11:09:00 15767.39 -3600.13 -869.94
07/08/22 11:12:00 15768.34 -3600.53 -869.80
07/08/22 11:15:00 15769.06 -3601.97 -869.67
07/08/22 11:18:00 15769.78 -3603.40 -869.53
07/08/22 11:21:00 15770.74 -3603.80 -869.40
07/08/22 11:24:00 15771.45 -3605.24 -869.26
07/08/22 11:27:00 15772.41 -3605.64 -869.12
07/08/22 11:30:00 15773.13 -3607.07 -868.99
07/08/22 11:33:00 15774.08 -3607.47 -868.85
07/08/22 11:36:00 15774.80 -3608.91 -868.72
07/08/22 11:39:00 15775.76 -3609.30 -868.58
07/08/22 11:42:00 15776.48 -3610.75 -868.45
07/08/22 11:45:00 15777.43 -3611.15 -868.31
07/08/22 11:48:00 15778.15 -3612.58 -868.18
07/08/22 11:51:00 15779.11 -3612.98 -868.04
07/08/22 11:54:00 15779.83 -3614.41 -867.91
07/08/22 11:57:00 15780.78 -3614.81 -867.77
07/08/22 12:00:00 15781.50 -3616.25 -867.64
07/08/22 12:03:00 15782.22 -3617.68 -867.50
07/08/22 12:06:00 15783.18 -3618.08 -867.37
07/08/22 12:09:00 15783.90 -3619.51 -867.23
07/08/22 12:12:00 15784.86 -3619.91 -867.09
07/08/22 12:15:00 15785.58 -3621.35 -866.96
07/08/22 12:18:00 15786.53 -3621.75 -866.82
07/08/22 12:21:00 15787.25 -3623.18 -866.69
07/08/22 12:24:00 15788.21 -3623.58 -866.55
07/08/22 12:27:00 15788.93 -3625.02 -866.42
07/08/22 12:30:00 15789.89 -3625.42 -866.28
07/08/22 12:33:00 15790.61 -3626.85 -866.14
07/08/22 12:36:00 15791.57 -3627.25 -866.01
07/08/22 12:39:00 15792.29 -3628.68 -865.87
07/08/22 12:42:00 15793.25 -3629.08 -865.74
07/08/22 12:45:00 15793.97 -3630.52 -865.60
07/08/22 12:48:00 15794.69 -3631.95 -865.46
07/08/22 12:51:00 15795.65 -3632.35 -865.33
07/08/22 12:54:00 15796.37 -3633.79 -865.19
07/08/22 12:57:00 15797.33 -3634.19 -865.06
07/08/22 13:00:00 15798.05 -3635.62 -864.92
07/08/22 13:03:00 15799.01 -3636.02 -864.78
07/08/22 13:06:00 15799.73 -3637.46 -864.65
07/08/22 13:09:00 15800.69 -3637.85 -864.51
07/08/22 13:12:00 15801.42 -3639.29 -864.38
07/08/22 13:15:00 15802.38 -3639.69 -864.24
07/08/22 13:18:00 15803.10 -3641.12 -864.11
07/08/22 13:21:00 15804.06 -3641.51 -863.97
07/08/22 13:24:00 15804.78 -3642.95 -863.83
07/08/22 13:27:00 15805.74 -3643.35 -863.70
07/08/22 13:30:00 15806.46 -3644.78 -863.56
07/08/22 13:33:00 15807.19 -3646.22 -863.42
07/08/22 13:36:00 15808.15 -3646.62 -863.29
07/08/22 13:39:00 15808.87 -3648.05 -863.15
07/08/22 13:42:00 15809.83 -3648.45 -863.02
07/08/22 13:45:00 15810.55 -3649.89 -862.88
07/08/22 13:48:00 15811.52 -3650.28 -862.74
07/08/22 13:51:00 15812.24 -3651.72 -862.61
07/08/22 13:54:00 15813.20 -3652.12 -862.47
07/08/22 13:57:00 15813.93 -3653.55 -862.33
07/08/22 14:00:00 15814.89 -3653.94 -862.20
07/08/22 14:03:00 15815.61 -3655.38 -862.06
07/08/22 14:06:00 15816.58 -3655.77 -861.93
07/08/22 14:09:00 15817.30 -3657.21 -861.79
07/08/22 14:12:00 15818.26 -3657.61 -861.65
07/08/22 14:15:00 15818.99 -3659.04 -861.52
07/08/22 14:18:00 15819.71 -3660.48 -861.38
07/08/22 14:21:00 15820.67 -3660.88 -861.24
07/08/22 14:24:00 15821.40 -3662.31 -861.11
07/08/22 14:27:00 15822.36 -3662.71 -860.97
07/08/22 14:30:00 15823.08 -3664.14 -860.83
07/08/22 14:33:00 15824.05 -3664.54 -860.70
07/08/22 14:36:00 15824.77 -3665.98 -860.56
07/08/22 14:39:00 15825.74 -3666.37 -860.42
07/08/22 14:42:00 15826.46 -3667.80 -860.29
07/08/22 14:45:00 15827.43 -3668.20 -860.15
07/08/22 14:48:00 15828.15 -3669.64 -860.01
07/08/22 14:51:00 15829.12 -3670.03 -859.88
07/08/22 14:54:00 15829.84 -3671.47 -859.74
07/08/22 14:57:00 15830.81 -3671.86 -859.60
07/08/22 15:00:00 15831.53 -3673.30 -859.47
07/08/22 15:03:00 15832.26 -3674.74 -859.33
07/08/22 15:06:00 15833.22 -3675.13 -859.19
07/08/22 15:09:00 15833.95 -3676.57 -859.06
07/08/22 15:12:00 15834.91 -3676.96 -858.92
07/08/22 15:15:00 15835.64 -3678.39 -858.78
07/08/22 15:18:00 15836.61 -3678.79 -858.65
07/08/22 15:21:00 15837.33 -3680.23 -858.51
07/08/22 15:24:00 15838.30 -3680.62 -858.37
07/08/22 15:27:00 15839.02 -3682.06 -858.23
07/08/22 15:30:00 15839.99 -3682.45 -858.10
07/08/22 15:33:00 15840.72 -3683.89 -857.96
07/08/22 15:36:00 15841.69 -3684.28 -857.82
07/08/22 15:39:00 15842.41 -3685.72 -857.69
07/08/22 15:42:00 15843.38 -3686.11 -857.55
07/08/22 15:45:00 15844.11 -3687.55 -857.41
07/08/22 15:48:00 15844.83 -3688.99 -857.28
07/08/22 15:51:00 15845.80 -3689.38 -857.14
07/08/22 15:54:00 15846.53 -3690.81 -857.00
07/08/22 15:57:00 15847.50 -3691.20 -856.86
07/08/22 16:00:00 15848.22 -3692.64 -856.73
07/08/22 16:03:00 15849.19 -3693.04 -856.59
07/08/22 16:06:00 15849.92 -3694.47 -856.45
07/08/22 16:09:00 15850.89 -3694.87 -856.31
07/08/22 16:12:00 15851.62 -3696.30 -856.18
07/08/22 16:15:00 15852.58 -3696.70 -856.04
07/08/22 16:18:00 15853.31 -3698.13 -855.90
07/08/22 16:21:00 15854.28 -3698.52 -855.77
07/08/22 16:24:00 15855.01 -3699.96 -855.63
07/08/22 16:27:00 15855.98 -3700.36 -855.49
07/08/22 16:30:00 15856.71 -3701.79 -855.35
07/08/22 16:33:00 15857.44 -3703.22 -855.22
07/08/22 16:36:00 15858.41 -3703.61 -855.08
07/08/22 16:39:00 15859.13 -3705.06 -854.94
07/08/22 16:42:00 15860.10 -3705.45 -854.80
07/08/22 16:45:00 15860.83 -3706.88 -854.67
07/08/22 16:48:00 15861.80 -3707.28 -854.53
07/08/22 16:51:00 15862.53 -3708.71 -854.39
07/08/22 16:54:00 15863.50 -3709.10 -854.25
07/08/22 16:57:00 15864.23 -3710.54 -854.12
07/08/22 17:00:00 15865.20 -3710.93 -853.98
07/08/22 17:03:00 15865.93 -3712.37 -853.84
07/08/22 17:06:00 15866.90 -3712.77 -853.70
07/08/22 17:09:00 15867.63 -3714.20 -853.56
07/08/22 17:12:00 15868.60 -3714.59 -853.43
07/08/22 17:15:00 15869.33 -3716.02 -853.29
07/08/22 17:18:00 15870.06 -3717.46 -853.15
07/08/22 17:21:00 15871.04 -3717.85 -853.01
07/08/22 17:24:00 15871.77 -3719.29 -852.88
07/08/22 17:27:00 15872.74 -3719.68 -852.74
07/08/22 17:30:00 15873.47 -3721.12 -852.60
07/08/22 17:33:00 15874.44 -3721.51 -852.46
07/08/22 17:36:00 15875.17 -3722.95 -852.32
07/08/22 17:39:00 15876.14 -3723.34 -852.19
07/08/22 17:42:00 15876.87 -3724.77 -852.05
07/08/22 17:45:00 15877.85 -3725.17 -851.91
07/08/22 17:48:00 15878.58 -3726.60 -851.77
07/08/22 17:51:00 15879.55 -3726.99 -851.63
07/08/22 17:54:00 15880.29 -3728.42 -851.50
07/08/22 17:57:00 15881.26 -3728.82 -851.36
07/08/22 18:00:00 15881.99 -3730.25 -851.22
07/08/22 18:03:00 15882.72 -3731.69 -851.08
07/08/22 18:06:00 15883.69 -3732.08 -850.95
07/08/22 18:09:00 15884.42 -3733.52 -850.81
07/08/22 18:12:00 15885.40 -3733.91 -850.67
07/08/22 18:15:00 15886.13 -3735.35 -850.53
07/08/22 18:18:00 15887.11 -3735.74 -850.39
07/08/22 18:21:00 15887.83 -3737.18 -850.25
07/08/22 18:24:00 15888.81 -3737.57 -850.12
07/08/22 18:27:00 15889.54 -3739.00 -849.98
07/08/22 18:30:00 15890.52 -3739.39 -849.84
07/08/22 18:33:00 15891.25 -3740.82 -849.70
07/08/22 18:36:00 15892.23 -3741.21 -849.56
07/08/22 18:39:00 15892.96 -3742.65 -849.42
07/08/22 18:42:00 15893.94 -3743.04 -849.29
07/08/22 18:45:00 15894.67 -3744.48 -849.15
07/08/22 18:48:00 15895.40 -3745.91 -849.01
07/08/22 18:51:00 15896.38 -3746.30 -848.87
07/08/22 18:54:00 15897.11 -3747.74 -848.73
07/08/22 18:57:00 15898.09 -3748.13 -848.59
07/08/22 19:00:00 15898.82 -3749.57 -848.46
07/08/22 19:03:00 15899.80 -3749.96 -848.32
07/08/22 19:06:00 15900.53 -3751.39 -848.18
07/08/22 19:09:00 15901.51 -3751.78 -848.04
07/08/22 19:12:00 15902.24 -3753.22 -847.90
07/08/22 19:15:00 15903.22 -3753.61 -847.76
07/08/22 19:18:00 15903.95 -3755.04 -847.62
07/08/22 19:21:00 15904.93 -3755.43 -847.49
07/08/22 19:24:00 15905.66 -3756.87 -847.35
07/08/22 19:27:00 15906.64 -3757.26 -847.21
07/08/22 19:30:00 15907.38 -3758.70 -847.07
07/08/22 19:33:00 15908.11 -3760.13 -846.93
07/08/22 19:36:00 15909.09 -3760.52 -846.79
07/08/22 19:39:00 15909.82 -3761.95 -846.65
07/08/22 19:42:00 15910.80 -3762.34 -846.52
07/08/22 19:45:00 15911.54 -3763.78 -846.38
07/08/22 19:48:00 15912.52 -3764.17 -846.24
07/08/22 19:51:00 15913.25 -3765.61 -846.10
07/08/22 19:54:00 15914.23 -3766.00 -845.96
07/08/22 19:57:00 15914.96 -3767.43 -845.82
07/08/22 20:00:00 15915.95 -3767.82 -845.68
07/08/22 20:03:00 15916.68 -3769.25 -845.54
07/08/22 20:06:00 15917.66 -3769.64 -845.40
07/08/22 20:09:00 15918.40 -3771.08 -845.27
07/08/22 20:12:00 15919.38 -3771.47 -845.13
07/08/22 20:15:00 15920.11 -3772.90 -844.99
07/08/22 20:18:00 15920.85 -3774.34 -844.85
07/08/22 20:21:00 15921.83 -3774.73 -844.71
07/08/22 20:24:00 15922.56 -3776.16 -844.57
07/08/22 20:27:00 15923.54 -3776.55 -844.43
07/08/22 20:30:00 15924.28 -3777.98 -844.29
07/08/22 20:33:00 15925.26 -3778.37 -844.15
07/08/22 20:36:00 15926.00 -3779.81 -844.01
07/08/22 20:39:00 15926.98 -3780.20 -843.87
07/08/22 20:42:00 15927.71 -3781.64 -843.73
07/08/22 20:45:00 15928.70 -3782.03 -843.60
07/08/22 20:48:00 15929.43 -3783.46 -843.46
07/08/22 20:51:00 15930.42 -3783.85 -843.32
07/08/22 20:54:00 15931.15 -3785.28 -843.18
07/08/22 20:57:00 15932.14 -3785.67 -843.04
07/08/22 21:00:00 15932.87 -3787.11 -842.90
07/08/22 21:03:00 15933.61 -3788.54 -842.76
07/08/22 21:06:00 15934.59 -3788.93 -842.62
07/08/22 21:09:00 15935.33 -3790.36 -842.48
07/08/22 21:12:00 15936.31 -3790.75 -842.34
07/08/22 21:15:00 15937.05 -3792.19 -842.20
07/08/22 21:18:00 15938.03 -3792.58 -842.06
07/08/22 21:21:00 15938.77 -3794.01 -841.92
07/08/22 21:24:00 15939.76 -3794.40 -841.78
07/08/22 21:27:00 15940.50 -3795.84 -841.64
07/08/22 21:30:00 15941.48 -3796.22 -841.50
07/08/22 21:33:00 15942.21 -3797.66 -841.36
07/08/22 21:36:00 15943.20 -3798.05 -841.23
07/08/22 21:39:00 15943.94 -3799.48 -841.09
07/08/22 21:42:00 15944.92 -3799.87 -840.95
07/08/22 21:45:00 15945.66 -3801.30 -840.81
07/08/22 21:48:00 15946.40 -3802.74 -840.67
07/08/22 21:51:00 15947.38 -3803.13 -840.53
07/08/22 21:54:00 15948.12 -3804.56 -840.39
07/08/22 21:57:00 15949.11 -3804.95 -840.25
07/08/22 22:00:00 15949.85 -3806.38 -840.11
07/08/22 22:03:00 15950.83 -3806.77 -839.97
07/08/22 22:06:00 15951.57 -3808.20 -839.83
07/08/22 22:09:00 15952.56 -3808.59 -839.69
07/08/22 22:12:00 15953.30 -3810.03 -839.55
07/08/22 22:15:00 15954.28 -3810.42 -839.41
07/08/22 22:18:00 15955.02 -3811.85 -839.27
07/08/22 22:21:00 15956.01 -3812.24 -839.13
07/08/22 22:24:00 15956.75 -3813.67 -838.99
07/08/22 22:27:00 15957.74 -3814.06 -838.85
07/08/22 22:30:00 15958.47 -3815.50 -838.71
07/08/22 22:33:00 15959.22 -3816.92 -838.57
07/08/22 22:36:00 15960.21 -3817.31 -838.43
07/08/22 22:39:00 15960.94 -3818.75 -838.29
07/08/22 22:42:00 15961.93 -3819.13 -838.15
07/08/22 22:45:00 15962.67 -3820.57 -838.01
07/08/22 22:48:00 15963.66 -3820.95 -837.87
07/08/22 22:51:00 15964.40 -3822.39 -837.73
07/08/22 22:54:00 15965.39 -3822.78 -837.59
07/08/22 22:57:00 15966.13 -3824.21 -837.45
07/08/22 23:00:00 15967.12 -3824.60 -837.31
07/08/22 23:03:00 15967.86 -3826.03 -837.17
07/08/22 23:06:00 15968.85 -3826.42 -837.03
07/08/22 23:09:00 15969.59 -3827.85 -836.89
07/08/22 23:12:00 15970.58 -3828.24 -836.75
07/08/22 23:15:00 15971.32 -3829.67 -836.61
07/08/22 23:18:00 15972.06 -3831.11 -836.47
07/08/22 23:21:00 15973.05 -3831.49 -836.33
07/08/22 23:24:00 15973.79 -3832.93 -836.19
07/08/22 23:27:00 15974.78 -3833.31 -836.05
07/08/22 23:30:00 15975.52 -3834.75 -835.91
07/08/22 23:33:00 15976.51 -3835.13 -835.77
07/08/22 23:36:00 15977.25 -3836.57 -835.62
07/08/22 23:39:00 15978.25 -3836.95 -835.48
07/08/22 23:42:00 15978.99 -3838.39 -835.34
07/08/22 23:45:00 15979.98 -3838.78 -835.20
07/08/22 23:48:00 15980.72 -3840.21 -835.06
07/08/22 23:51:00 15981.71 -3840.60 -834.92
07/08/22 23:54:00 15982.45 -3842.03 -834.78
07/08/22 23:57:00 15983.45 -3842.41 -834.64
07/08/23 00:00:00 15984.19 -3843.85 -834.50
07/08/23 00:03:00 15984.93 -3845.28 -834.36
07/08/23 00:06:00 15985.92 -3845.67 -834.22
07/08/23 00:09:00 15986.66 -3847.11 -834.08
07/08/23 00:12:00 15987.66 -3847.49 -833.94
07/08/23 00:15:00 15988.40 -3848.92 -833.80
07/08/23 00:18:00 15989.39 -3849.31 -833.66
07/08/23 00:21:00 15990.13 -3850.75 -833.52
07/08/23 00:24:00 15991.13 -3851.13 -833.37
07/08/23 00:27:00 15991.87 -3852.56 -833.23
07/08/23 00:30:00 15992.87 -3852.95 -833.09
07/08/23 00:33:00 15993.61 -3854.38 -832.95
07/08/23 00:36:00 15994.61 -3854.76 -832.81
07/08/23 00:39:00 15995.35 -3856.20 -832.67
07/08/23 00:42:00 15996.34 -3856.58 -832.53
07/08/23 00:45:00 15997.08 -3858.02 -832.39
07/08/23 00:48:00 15997.83 -3859.45 -832.25
07/08/23 00:51:00 15998.82 -3859.84 -832.11
07/08/23 00:54:00 15999.57 -3861.27 -831.97
07/08/23 00:57:00 16000.56 -3861.65 -831.83
07/08/23 01:00:00 16001.30 -3863.09 -831.68
07/08/23 01:03:00 16002.30 -3863.47 -831.54
07/08/23 01:06:00 16003.04 -3864.91 -831.40
07/08/23 01:09:00 16004.04 -3865.29 -831.26
07/08/23 01:12:00 16004.78 -3866.73 -831.12
07/08/23 01:15:00 16005.78 -3867.11 -830.98
07/08/23 01:18:00 16006.52 -3868.54 -830.84
07/08/23 01:21:00 16007.52 -3868.92 -830.70
07/08/23 01:24:00 16008.26 -3870.36 -830.55
07/08/23 01:27:00 16009.26 -3870.75 -830.41
07/08/23 01:30:00 16010.01 -3872.18 -830.27
07/08/23 01:33:00 16010.75 -3873.61 -830.13
07/08/23 01:36:00 16011.75 -3874.00 -829.99
07/08/23 01:39:00 16012.49 -3875.43 -829.85
07/08/23 01:42:00 16013.49 -3875.81 -829.71
07/08/23 01:45:00 16014.23 -3877.25 -829.57
07/08/23 01:48:00 16015.23 -3877.63 -829.43
07/08/23 01:51:00 16015.98 -3879.07 -829.28
07/08/23 01:54:00 16016.98 -3879.45 -829.14
07/08/23 01:57:00 16017.72 -3880.88 -829.00
07/08/23 02:00:00 16018.72 -3881.27 -828.86
07/08/23 02:03:00 16019.47 -3882.70 -828.72
07/08/23 02:06:00 16020.47 -3883.08 -828.58
07/08/23 02:09:00 16021.21 -3884.52 -828.43
07/08/23 02:12:00 16022.21 -3884.90 -828.29
07/08/23 02:15:00 16022.96 -3886.34 -828.15
07/08/23 02:18:00 16023.70 -3887.77 -828.01
07/08/23 02:21:00 16024.70 -3888.15 -827.87
07/08/23 02:24:00 16025.45 -3889.59 -827.73
07/08/23 02:27:00 16026.45 -3889.97 -827.58
07/08/23 02:30:00 16027.19 -3891.40 -827.44
07/08/23 02:33:00 16028.19 -3891.78 -827.30
07/08/23 02:36:00 16028.94 -3893.21 -827.16
07/08/23 02:39:00 16029.94 -3893.60 -827.02
07/08/23 02:42:00 16030.69 -3895.03 -826.88
07/08/23 02:45:00 16031.69 -3895.41 -826.73
07/08/23 02:48:00 16032.44 -3896.85 -826.59
07/08/23 02:51:00 16033.44 -3897.23 -826.45
07/08/23 02:54:00 16034.18 -3898.66 -826.31
07/08/23 02:57:00 16035.19 -3899.04 -826.17
07/08/23 03:00:00 16035.94 -3900.48 -826.03
07/08/23 03:03:00 16036.68 -3901.92 -825.88
07/08/23 03:06:00 16037.68 -3902.30 -825.74
07/08/23 03:09:00 16038.43 -3903.73 -825.60
07/08/23 03:12:00 16039.43 -3904.11 -825.46
07/08/23 03:15:00 16040.18 -3905.54 -825.32
07/08/23 03:18:00 16041.18 -3905.92 -825.17
07/08/23 03:21:00 16041.93 -3907.36 -825.03
07/08/23 03:24:00 16042.93 -3907.74 -824.89
07/08/23 03:27:00 16043.68 -3909.17 -824.75
07/08/23 03:30:00 16044.69 -3909.55 -824.61
07/08/23 03:33:00 16045.43 -3910.99 -824.46
07/08/23 03:36:00 16046.44 -3911.37 -824.32
07/08/23 03:39:00 16047.19 -3912.80 -824.18
07/08/23 03:42:00 16048.19 -3913.18 -824.04
07/08/23 03:45:00 16048.94 -3914.62 -823.90
07/08/23 03:48:00 16049.69 -3916.05 -823.75
07/08/23 03:51:00 16050.69 -3916.43 -823.61
07/08/23 03:54:00 16051.44 -3917.87 -823.47
07/08/23 03:57:00 16052.45 -3918.25 -823.33
07/08/23 04:00:00 16053.19 -3919.68 -823.18
07/08/23 04:03:00 16054.20 -3920.06 -823.04
07/08/23 04:06:00 16054.95 -3921.49 -822.90
07/08/23 04:09:00 16055.95 -3921.87 -822.76
07/08/23 04:12:00 16056.70 -3923.31 -822.61
07/08/23 04:15:00 16057.71 -3923.69 -822.47
07/08/23 04:18:00 16058.46 -3925.12 -822.33
07/08/23 04:21:00 16059.46 -3925.50 -822.19
07/08/23 04:24:00 16060.21 -3926.94 -822.04
07/08/23 04:27:00 16061.22 -3927.32 -821.90
07/08/23 04:30:00 16061.97 -3928.75 -821.76
07/08/23 04:33:00 16062.72 -3930.18 -821.62
07/08/23 04:36:00 16063.73 -3930.56 -821.48
07/08/23 04:39:00 16064.48 -3931.99 -821.33
07/08/23 04:42:00 16065.49 -3932.37 -821.19
07/08/23 04:45:00 16066.23 -3933.81 -821.05
07/08/23 04:48:00 16067.24 -3934.19 -820.90
07/08/23 04:51:00 16067.99 -3935.62 -820.76
07/08/23 04:54:00 16069.00 -3936.00 -820.62
07/08/23 04:57:00 16069.75 -3937.43 -820.48
07/08/23 05:00:00 16070.76 -3937.81 -820.33
07/08/23 05:03:00 16071.51 -3939.25 -820.19
07/08/23 05:06:00 16072.52 -3939.63 -820.05
07/08/23 05:09:00 16073.27 -3941.06 -819.91
07/08/23 05:12:00 16074.28 -3941.44 -819.76
07/08/23 05:15:00 16075.03 -3942.86 -819.62
07/08/23 05:18:00 16075.78 -3944.31 -819.48
07/08/23 05:21:00 16076.79 -3944.68 -819.33
07/08/23 05:24:00 16077.54 -3946.11 -819.19
07/08/23 05:27:00 16078.55 -3946.49 -819.05
07/08/23 05:30:00 16079.30 -3947.93 -818.91
07/08/23 05:33:00 16080.31 -3948.31 -818.76
07/08/23 05:36:00 16081.06 -3949.74 -818.62
07/08/23 05:39:00 16082.07 -3950.12 -818.48
07/08/23 05:42:00 16082.82 -3951.55 -818.33
07/08/23 05:45:00 16083.84 -3951.93 -818.19
07/08/23 05:48:00 16084.58 -3953.37 -818.05
07/08/23 05:51:00 16085.60 -3953.74 -817.90
07/08/23 05:54:00 16086.35 -3955.18 -817.76
07/08/23 05:57:00 16087.36 -3955.55 -817.62
07/08/23 06:00:00 16088.12 -3956.98 -817.48
07/08/23 06:03:00 16088.87 -3958.42 -817.33
07/08/23 06:06:00 16089.88 -3958.79 -817.19
07/08/23 06:09:00 16090.63 -3960.23 -817.05
07/08/23 06:12:00 16091.64 -3960.61 -816.90
07/08/23 06:15:00 16092.39 -3962.04 -816.76
07/08/23 06:18:00 16093.41 -3962.42 -816.62
07/08/23 06:21:00 16094.16 -3963.85 -816.47
07/08/23 06:24:00 16095.17 -3964.23 -816.33
07/08/23 06:27:00 16095.93 -3965.66 -816.19
07/08/23 06:30:00 16096.94 -3966.04 -816.04
07/08/23 06:33:00 16097.69 -3967.47 -815.90
07/08/23 06:36:00 16098.71 -3967.85 -815.76
07/08/23 06:39:00 16099.46 -3969.28 -815.61
07/08/23 06:42:00 16100.47 -3969.66 -815.47
07/08/23 06:45:00 16101.23 -3971.09 -815.33
07/08/23 06:48:00 16101.98 -3972.53 -815.18
07/08/23 06:51:00 16103.00 -3972.90 -815.04
07/08/23 06:54:00 16103.75 -3974.33 -814.90
07/08/23 06:57:00 16104.76 -3974.71 -814.75
07/08/23 07:00:00 16105.52 -3976.15 -814.61
07/08/23 07:03:00 16106.53 -3976.52 -814.46
07/08/23 07:06:00 16107.29 -3977.95 -814.32
07/08/23 07:09:00 16108.30 -3978.33 -814.18
07/08/23 07:12:00 16109.05 -3979.76 -814.03
07/08/23 07:15:00 16110.07 -3980.14 -813.89
07/08/23 07:18:00 16110.82 -3981.58 -813.75
07/08/23 07:21:00 16111.84 -3981.95 -813.60
07/08/23 07:24:00 16112.59 -3983.38 -813.46
07/08/23 07:27:00 16113.61 -3983.76 -813.32
07/08/23 07:30:00 16114.37 -3985.19 -813.17
07/08/23 07:33:00 16115.12 -3986.63 -813.03
07/08/23 07:36:00 16116.14 -3987.00 -812.88
07/08/23 07:39:00 16116.89 -3988.44 -812.74
07/08/23 07:42:00 16117.91 -3988.81 -812.60
07/08/23 07:45:00 16118.67 -3990.24 -812.45
07/08/23 07:48:00 16119.68 -3990.62 -812.31
07/08/23 07:51:00 16120.44 -3992.05 -812.16
07/08/23 07:54:00 16121.45 -3992.43 -812.02
07/08/23 07:57:00 16122.21 -3993.86 -811.88
07/08/23 08:00:00 16123.23 -3994.24 -811.73
07/08/23 08:03:00 16123.98 -3995.66 -811.59
07/08/23 08:06:00 16125.00 -3996.04 -811.44
07/08/23 08:09:00 16125.76 -3997.48 -811.30
07/08/23 08:12:00 16126.78 -3997.85 -811.16
07/08/23 08:15:00 16127.53 -3999.29 -811.01
07/08/23 08:18:00 16128.29 -4000.71 -810.87
07/08/23 08:21:00 16129.31 -4001.09 -810.72
07/08/23 08:24:00 16130.07 -4002.52 -810.58
07/08/23 08:27:00 16131.08 -4002.90 -810.44
07/08/23 08:30:00 16131.84 -4004.33 -810.29
07/08/23 08:33:00 16132.86 -4004.71 -810.15
07/08/23 08:36:00 16133.62 -4006.14 -810.00
07/08/23 08:39:00 16134.64 -4006.51 -809.86
07/08/23 08:42:00 16135.39 -4007.95 -809.71
07/08/23 08:45:00 16136.41 -4008.32 -809.57
07/08/23 08:48:00 16137.17 -4009.75 -809.43
07/08/23 08:51:00 16138.19 -4010.12 -809.28
07/08/23 08:54:00 16138.95 -4011.56 -809.14
07/08/23 08:57:00 16139.97 -4011.93 -808.99
07/08/23 09:00:00 16140.73 -4013.36 -808.85
07/08/23 09:03:00 16141.48 -4014.80 -808.70
07/08/23 09:06:00 16142.50 -4015.17 -808.56
07/08/23 09:09:00 16143.26 -4016.60 -808.42
07/08/23 09:12:00 16144.29 -4016.98 -808.27
07/08/23 09:15:00 16145.04 -4018.41 -808.13
07/08/23 09:18:00 16146.07 -4018.78 -807.98
07/08/23 09:21:00 16146.82 -4020.22 -807.84
07/08/23 09:24:00 16147.85 -4020.59 -807.69
07/08/23 09:27:00 16148.60 -4022.02 -807.55
07/08/23 09:30:00 16149.63 -4022.39 -807.40
07/08/23 09:33:00 16150.38 -4023.82 -807.26
07/08/23 09:36:00 16151.41 -4024.20 -807.11
07/08/23 09:39:00 16152.17 -4025.63 -806.97
07/08/23 09:42:00 16153.19 -4026.01 -806.82
07/08/23 09:45:00 16153.95 -4027.44 -806.68
07/08/23 09:48:00 16154.71 -4028.87 -806.54
07/08/23 09:51:00 16155.73 -4029.25 -806.39
07/08/23 09:54:00 16156.49 -4030.68 -806.25
07/08/23 09:57:00 16157.51 -4031.05 -806.10
07/08/23 10:00:00 16158.27 -4032.49 -805.96
07/08/23 10:03:00 16159.30 -4032.86 -805.81
07/08/23 10:06:00 16160.06 -4034.29 -805.67
07/08/23 10:09:00 16161.08 -4034.66 -805.52
07/08/23 10:12:00 16161.84 -4036.09 -805.38
07/08/23 10:15:00 16162.87 -4036.46 -805.23
07/08/23 10:18:00 16163.63 -4037.90 -805.09
07/08/23 10:21:00 16164.65 -4038.27 -804.94
07/08/23 10:24:00 16165.41 -4039.70 -804.80
07/08/23 10:27:00 16166.44 -4040.07 -804.65
07/08/23 10:30:00 16167.20 -4041.51 -804.51
07/08/23 10:33:00 16167.96 -4042.94 -804.36
07/08/23 10:36:00 16168.98 -4043.31 -804.22
07/08/23 10:39:00 16169.74 -4044.74 -804.07
07/08/23 10:42:00 16170.77 -4045.11 -803.93
07/08/23 10:45:00 16171.53 -4046.55 -803.78
07/08/23 10:48:00 16172.56 -4046.92 -803.64
07/08/23 10:51:00 16173.32 -4048.35 -803.49
07/08/23 10:54:00 16174.35 -4048.72 -803.35
07/08/23 10:57:00 16175.11 -4050.15 -803.20
07/08/23 11:00:00 16176.13 -4050.52 -803.06
07/08/23 11:03:00 16176.90 -4051.96 -802.91
07/08/23 11:06:00 16177.92 -4052.33 -802.77
07/08/23 11:09:00 16178.68 -4053.76 -802.62
07/08/23 11:12:00 16179.71 -4054.13 -802.48
07/08/23 11:15:00 16180.47 -4055.56 -802.33
07/08/23 11:18:00 16181.23 -4057.00 -802.18
07/08/23 11:21:00 16182.26 -4057.37 -802.04
07/08/23 11:24:00 16183.03 -4058.80 -801.89
07/08/23 11:27:00 16184.05 -4059.17 -801.75
07/08/23 11:30:00 16184.81 -4060.60 -801.60
07/08/23 11:33:00 16185.84 -4060.97 -801.46
07/08/23 11:36:00 16186.60 -4062.40 -801.31
07/08/23 11:39:00 16187.63 -4062.78 -801.17
07/08/23 11:42:00 16188.40 -4064.21 -801.02
07/08/23 11:45:00 16189.43 -4064.58 -800.88
07/08/23 11:48:00 16190.19 -4066.01 -800.73
07/08/23 11:51:00 16191.22 -4066.38 -800.58
07/08/23 11:54:00 16191.98 -4067.81 -800.44
07/08/23 11:57:00 16193.01 -4068.18 -800.29
07/08/23 12:00:00 16193.78 -4069.61 -800.15
07/08/23 12:03:00 16194.54 -4071.05 -800.00
07/08/23 12:06:00 16195.57 -4071.42 -799.86
07/08/23 12:09:00 16196.33 -4072.85 -799.71
07/08/23 12:12:00 16197.36 -4073.22 -799.56
07/08/23 12:15:00 16198.12 -4074.65 -799.42
07/08/23 12:18:00 16199.16 -4075.02 -799.27
07/08/23 12:21:00 16199.92 -4076.45 -799.13
07/08/23 12:24:00 16200.95 -4076.82 -798.98
07/08/23 12:27:00 16201.72 -4078.25 -798.84
07/08/23 12:30:00 16202.75 -4078.62 -798.69
07/08/23 12:33:00 16203.51 -4080.05 -798.54
07/08/23 12:36:00 16204.55 -4080.42 -798.40
07/08/23 12:39:00 16205.31 -4081.85 -798.25
07/08/23 12:42:00 16206.34 -4082.22 -798.11
07/08/23 12:45:00 16207.10 -4083.66 -797.96
07/08/23 12:48:00 16207.87 -4085.09 -797.81
07/08/23 12:51:00 16208.90 -4085.46 -797.67
07/08/23 12:54:00 16209.67 -4086.89 -797.52
07/08/23 12:57:00 16210.70 -4087.25 -797.38
07/08/23 13:00:00 16211.47 -4088.68 -797.23
07/08/23 13:03:00 16212.50 -4089.05 -797.08
07/08/23 13:06:00 16213.26 -4090.49 -796.94
07/08/23 13:09:00 16214.30 -4090.86 -796.79
07/08/23 13:12:00 16215.06 -4092.29 -796.65
07/08/23 13:15:00 16216.10 -4092.65 -796.50
07/08/23 13:18:00 16216.87 -4094.09 -796.35
07/08/23 13:21:00 16217.90 -4094.45 -796.21
07/08/23 13:24:00 16218.66 -4095.89 -796.06
07/08/23 13:27:00 16219.70 -4096.26 -795.91
07/08/23 13:30:00 16220.46 -4097.69 -795.77
07/08/23 13:33:00 16221.23 -4099.12 -795.62
07/08/23 13:36:00 16222.26 -4099.49 -795.48
07/08/23 13:39:00 16223.03 -4100.92 -795.33
07/08/23 13:42:00 16224.07 -4101.28 -795.18
07/08/23 13:45:00 16224.83 -4102.72 -795.04
07/08/23 13:48:00 16225.87 -4103.08 -794.89
07/08/23 13:51:00 16226.64 -4104.51 -794.74
07/08/23 13:54:00 16227.67 -4104.88 -794.60
07/08/23 13:57:00 16228.44 -4106.31 -794.45
07/08/23 14:00:00 16229.48 -4106.68 -794.30
07/08/23 14:03:00 16230.24 -4108.11 -794.16
07/08/23 14:06:00 16231.28 -4108.48 -794.01
07/08/23 14:09:00 16232.04 -4109.91 -793.86
07/08/23 14:12:00 16233.08 -4110.28 -793.72
07/08/23 14:15:00 16233.85 -4111.71 -793.57
07/08/23 14:18:00 16234.62 -4113.14 -793.42
07/08/23 14:21:00 16235.65 -4113.51 -793.28
07/08/23 14:24:00 16236.42 -4114.94 -793.13
07/08/23 14:27:00 16237.46 -4115.30 -792.98
07/08/23 14:30:00 16238.23 -4116.74 -792.84
07/08/23 14:33:00 16239.26 -4117.10 -792.69
07/08/23 14:36:00 16240.03 -4118.53 -792.54
07/08/23 14:39:00 16241.07 -4118.90 -792.40
07/08/23 14:42:00 16241.84 -4120.33 -792.25
07/08/23 14:45:00 16242.88 -4120.70 -792.10
07/08/23 14:48:00 16243.65 -4122.13 -791.96
07/08/23 14:51:00 16244.68 -4122.50 -791.81
07/08/23 14:54:00 16245.45 -4123.93 -791.66
07/08/23 14:57:00 16246.49 -4124.29 -791.52
07/08/23 15:00:00 16247.26 -4125.72 -791.37
07/08/23 15:03:00 16248.03 -4127.16 -791.22
07/08/23 15:06:00 16249.07 -4127.52 -791.08
07/08/23 15:09:00 16249.84 -4128.95 -790.93
07/08/23 15:12:00 16250.88 -4129.32 -790.78
07/08/23 15:15:00 16251.65 -4130.75 -790.63
07/08/23 15:18:00 16252.69 -4131.11 -790.49
07/08/23 15:21:00 16253.46 -4132.55 -790.34
07/08/23 15:24:00 16254.50 -4132.91 -790.19
07/08/23 15:27:00 16255.27 -4134.34 -790.05
07/08/23 15:30:00 16256.31 -4134.71 -789.90
07/08/23 15:33:00 16257.08 -4136.14 -789.75
07/08/23 15:36:00 16258.12 -4136.50 -789.61
07/08/23 15:39:00 16258.89 -4137.94 -789.46
07/08/23 15:42:00 16259.93 -4138.30 -789.31
07/08/23 15:45:00 16260.70 -4139.73 -789.16
07/08/23 15:48:00 16261.47 -4141.16 -789.02
07/08/23 15:51:00 16262.51 -4141.52 -788.87
07/08/23 15:54:00 16263.28 -4142.96 -788.72
07/08/23 15:57:00 16264.33 -4143.32 -788.57
07/08/23 16:00:00 16265.10 -4144.75 -788.43
07/08/23 16:03:00 16266.14 -4145.11 -788.28
07/08/23 16:06:00 16266.91 -4146.54 -788.13
07/08/23 16:09:00 16267.95 -4146.91 -787.98
07/08/23 16:12:00 16268.72 -4148.34 -787.84
07/08/23 16:15:00 16269.77 -4148.71 -787.69
07/08/23 16:18:00 16270.54 -4150.14 -787.54
07/08/23 16:21:00 16271.58 -4150.50 -787.40
07/08/23 16:24:00 16272.35 -4151.93 -787.25
07/08/23 16:27:00 16273.40 -4152.29 -787.10
07/08/23 16:30:00 16274.17 -4153.73 -786.95
07/08/23 16:33:00 16274.94 -4155.15 -786.81
07/08/23 16:36:00 16275.98 -4155.52 -786.66
07/08/23 16:39:00 16276.75 -4156.95 -786.51
07/08/23 16:42:00 16277.80 -4157.31 -786.36
07/08/23 16:45:00 16278.57 -4158.74 -786.21
07/08/23 16:48:00 16279.62 -4159.11 -786.07
07/08/23 16:51:00 16280.39 -4160.54 -785.92
07/08/23 16:54:00 16281.43 -4160.90 -785.77
07/08/23 16:57:00 16282.21 -4162.33 -785.62
07/08/23 17:00:00 16283.25 -4162.70 -785.48
07/08/23 17:03:00 16284.02 -4164.12 -785.33
07/08/23 17:06:00 16285.07 -4164.48 -785.18
07/08/23 17:09:00 16285.84 -4165.92 -785.03
07/08/23 17:12:00 16286.89 -4166.29 -784.89
07/08/23 17:15:00 16287.66 -4167.71 -784.74
07/08/23 17:18:00 16288.44 -4169.14 -784.59
07/08/23 17:21:00 16289.48 -4169.51 -784.44
07/08/23 17:24:00 16290.25 -4170.94 -784.29
07/08/23 17:27:00 16291.30 -4171.30 -784.15
07/08/23 17:30:00 16292.07 -4172.73 -784.00
07/08/23 17:33:00 16293.12 -4173.09 -783.85
07/08/23 17:36:00 16293.90 -4174.52 -783.70
07/08/23 17:39:00 16294.94 -4174.88 -783.55
07/08/23 17:42:00 16295.72 -4176.32 -783.41
07/08/23 17:45:00 16296.76 -4176.68 -783.26
07/08/23 17:48:00 16297.54 -4178.11 -783.11
07/08/23 17:51:00 16298.58 -4178.47 -782.96
07/08/23 17:54:00 16299.36 -4179.90 -782.81
07/08/23 17:57:00 16300.41 -4180.26 -782.67
07/08/23 18:00:00 16301.19 -4181.69 -782.52
07/08/23 18:03:00 16301.96 -4183.12 -782.37
07/08/23 18:06:00 16303.01 -4183.48 -782.22
07/08/23 18:09:00 16303.78 -4184.91 -782.07
07/08/23 18:12:00 16304.83 -4185.27 -781.92
07/08/23 18:15:00 16305.60 -4186.71 -781.78
07/08/23 18:18:00 16306.65 -4187.07 -781.63
07/08/23 18:21:00 16307.43 -4188.50 -781.48
07/08/23 18:24:00 16308.48 -4188.86 -781.33
07/08/23 18:27:00 16309.26 -4190.28 -781.18
07/08/23 18:30:00 16310.31 -4190.64 -781.03
07/08/23 18:33:00 16311.08 -4192.08 -780.89
07/08/23 18:36:00 16312.13 -4192.44 -780.74
07/08/23 18:39:00 16312.91 -4193.86 -780.59
07/08/23 18:42:00 16313.96 -4194.22 -780.44
07/08/23 18:45:00 16314.73 -4195.66 -780.29
07/08/23 18:48:00 16315.51 -4197.09 -780.14
07/08/23 18:51:00 16316.56 -4197.45 -780.00
07/08/23 18:54:00 16317.34 -4198.88 -779.85
07/08/23 18:57:00 16318.39 -4199.24 -779.70
07/08/23 19:00:00 16319.16 -4200.67 -779.55
07/08/23 19:03:00 16320.21 -4201.03 -779.40
07/08/23 19:06:00 16320.99 -4202.46 -779.25
07/08/23 19:09:00 16322.04 -4202.82 -779.10
07/08/23 19:12:00 16322.82 -4204.25 -778.96
07/08/23 19:15:00 16323.87 -4204.61 -778.81
07/08/23 19:18:00 16324.65 -4206.04 -778.66
07/08/23 19:21:00 16325.70 -4206.40 -778.51
07/08/23 19:24:00 16326.48 -4207.82 -778.36
07/08/23 19:27:00 16327.53 -4208.18 -778.21
07/08/23 19:30:00 16328.31 -4209.61 -778.06
07/08/23 19:33:00 16329.09 -4211.04 -777.91
07/08/23 19:36:00 16330.14 -4211.40 -777.77
07/08/23 19:39:00 16330.92 -4212.84 -777.62
07/08/23 19:42:00 16331.97 -4213.20 -777.47
07/08/23 19:45:00 16332.75 -4214.62 -777.32
07/08/23 19:48:00 16333.80 -4214.98 -777.17
07/08/23 19:51:00 16334.58 -4216.41 -777.02
07/08/23 19:54:00 16335.64 -4216.77 -776.87
07/08/23 19:57:00 16336.41 -4218.20 -776.72
07/08/23 20:00:00 16337.47 -4218.56 -776.57
07/08/23 20:03:00 16338.25 -4219.99 -776.43
07/08/23 20:06:00 16339.30 -4220.35 -776.28
07/08/23 20:09:00 16340.08 -4221.78 -776.13
07/08/23 20:12:00 16341.13 -4222.13 -775.98
07/08/23 20:15:00 16341.91 -4223.57 -775.83
07/08/23 20:18:00 16342.69 -4224.99 -775.68
07/08/23 20:21:00 16343.75 -4225.35 -775.53
07/08/23 20:24:00 16344.53 -4226.78 -775.38
07/08/23 20:27:00 16345.58 -4227.14 -775.23
07/08/23 20:30:00 16346.36 -4228.57 -775.08
07/08/23 20:33:00 16347.42 -4228.93 -774.93
07/08/23 20:36:00 16348.20 -4230.36 -774.78
07/08/23 20:39:00 16349.25 -4230.72 -774.64
07/08/23 20:42:00 16350.03 -4232.14 -774.49
07/08/23 20:45:00 16351.09 -4232.50 -774.34
07/08/23 20:48:00 16351.87 -4233.94 -774.19
07/08/23 20:51:00 16352.93 -4234.29 -774.04
07/08/23 20:54:00 16353.71 -4235.71 -773.89
07/08/23 20:57:00 16354.77 -4236.07 -773.74
07/08/23 21:00:00 16355.54 -4237.50 -773.59
07/08/23 21:03:00 16356.33 -4238.93 -773.44
07/08/23 21:06:00 16357.38 -4239.29 -773.29
07/08/23 21:09:00 16358.16 -4240.72 -773.14
07/08/23 21:12:00 16359.22 -4241.08 -772.99
07/08/23 21:15:00 16360.00 -4242.51 -772.84
07/08/23 21:18:00 16361.06 -4242.86 -772.69
07/08/23 21:21:00 16361.84 -4244.29 -772.54
07/08/23 21:24:00 16362.90 -4244.65 -772.39
07/08/23 21:27:00 16363.68 -4246.08 -772.24
07/08/23 21:30:00 16364.74 -4246.43 -772.09
07/08/23 21:33:00 16365.52 -4247.86 -771.95
07/08/23 21:36:00 16366.58 -4248.22 -771.80
07/08/23 21:39:00 16367.36 -4249.65 -771.65
07/08/23 21:42:00 16368.42 -4250.00 -771.50
07/08/23 21:45:00 16369.20 -4251.43 -771.35
07/08/23 21:48:00 16369.98 -4252.86 -771.20
07/08/23 21:51:00 16371.04 -4253.22 -771.05
07/08/23 21:54:00 16371.83 -4254.65 -770.90
07/08/23 21:57:00 16372.89 -4255.00 -770.75
07/08/23 22:00:00 16373.67 -4256.44 -770.60
07/08/23 22:03:00 16374.73 -4256.79 -770.45
07/08/23 22:06:00 16375.51 -4258.22 -770.30
07/08/23 22:09:00 16376.57 -4258.57 -770.15
07/08/23 22:12:00 16377.36 -4260.00 -770.00
07/08/23 22:15:00 16378.42 -4260.36 -769.85
07/08/23 22:18:00 16379.20 -4261.78 -769.70
07/08/23 22:21:00 16380.26 -4262.14 -769.55
07/08/23 22:24:00 16381.04 -4263.57 -769.40
07/08/23 22:27:00 16382.11 -4263.92 -769.25
07/08/23 22:30:00 16382.89 -4265.35 -769.10
07/08/23 22:33:00 16383.67 -4266.78 -768.95
07/08/23 22:36:00 16384.73 -4267.13 -768.80
07/08/23 22:39:00 16385.52 -4268.56 -768.65
07/08/23 22:42:00 16386.58 -4268.92 -768.50
07/08/23 22:45:00 16387.36 -4270.35 -768.35
07/08/23 22:48:00 16388.43 -4270.70 -768.20
07/08/23 22:51:00 16389.21 -4272.14 -768.05
07/08/23 22:54:00 16390.28 -4272.49 -767.90
07/08/23 22:57:00 16391.06 -4273.92 -767.75
07/08/23 23:00:00 16392.12 -4274.27 -767.60
07/08/23 23:03:00 16392.91 -4275.70 -767.45
07/08/23 23:06:00 16393.97 -4276.05 -767.30
07/08/23 23:09:00 16394.76 -4277.48 -767.15
07/08/23 23:12:00 16395.82 -4277.83 -767.00
07/08/23 23:15:00 16396.60 -4279.26 -766.85
07/08/23 23:18:00 16397.39 -4280.69 -766.70
07/08/23 23:21:00 16398.45 -4281.04 -766.55
07/08/23 23:24:00 16399.24 -4282.47 -766.40
07/08/23 23:27:00 16400.30 -4282.83 -766.24
07/08/23 23:30:00 16401.09 -4284.26 -766.09
07/08/23 23:33:00 16402.15 -4284.61 -765.94
07/08/23 23:36:00 16402.94 -4286.04 -765.79
07/08/23 23:39:00 16404.00 -4286.39 -765.64
07/08/23 23:42:00 16404.79 -4287.82 -765.49
07/08/23 23:45:00 16405.86 -4288.17 -765.34
07/08/23 23:48:00 16406.64 -4289.60 -765.19
07/08/23 23:51:00 16407.71 -4289.95 -765.04
07/08/23 23:54:00 16408.49 -4291.37 -764.89
07/08/23 23:57:00 16409.56 -4291.73 -764.74
07/08/24 00:00:00 16410.34 -4293.17 -764.59
07/08/24 00:03:00 16411.13 -4294.59 -764.44
07/08/24 00:06:00 16412.20 -4294.94 -764.29
07/08/24 00:09:00 16412.98 -4296.37 -764.14
07/08/24 00:12:00 16414.05 -4296.72 -763.99
07/08/24 00:15:00 16414.84 -4298.16 -763.84
07/08/24 00:18:00 16415.90 -4298.51 -763.68
07/08/24 00:21:00 16416.69 -4299.93 -763.53
07/08/24 00:24:00 16417.76 -4300.29 -763.38
07/08/24 00:27:00 16418.55 -4301.72 -763.23
07/08/24 00:30:00 16419.61 -4302.07 -763.08
07/08/24 00:33:00 16420.40 -4303.49 -762.93
07/08/24 00:36:00 16421.47 -4303.84 -762.78
07/08/24 00:39:00 16422.26 -4305.27 -762.63
07/08/24 00:42:00 16423.33 -4305.62 -762.48
07/08/24 00:45:00 16424.11 -4307.05 -762.33
07/08/24 00:48:00 16424.90 -4308.48 -762.18
07/08/24 00:51:00 16425.97 -4308.83 -762.02
07/08/24 00:54:00 16426.76 -4310.26 -761.87
07/08/24 00:57:00 16427.83 -4310.61 -761.72
07/08/24 01:00:00 16428.61 -4312.04 -761.57
07/08/24 01:03:00 16429.69 -4312.39 -761.42
07/08/24 01:06:00 16430.47 -4313.82 -761.27
07/08/24 01:09:00 16431.54 -4314.17 -761.12
07/08/24 01:12:00 16432.33 -4315.60 -760.97
07/08/24 01:15:00 16433.40 -4315.94 -760.82
07/08/24 01:18:00 16434.19 -4317.37 -760.67
07/08/24 01:21:00 16435.26 -4317.72 -760.51
07/08/24 01:24:00 16436.05 -4319.15 -760.36
07/08/24 01:27:00 16437.12 -4319.50 -760.21
07/08/24 01:30:00 16437.91 -4320.93 -760.06
07/08/24 01:33:00 16438.70 -4322.36 -759.91
07/08/24 01:36:00 16439.77 -4322.71 -759.76
07/08/24 01:39:00 16440.56 -4324.14 -759.61
07/08/24 01:42:00 16441.63 -4324.49 -759.45
07/08/24 01:45:00 16442.42 -4325.91 -759.30
07/08/24 01:48:00 16443.49 -4326.26 -759.15
07/08/24 01:51:00 16444.28 -4327.69 -759.00
07/08/24 01:54:00 16445.36 -4328.04 -758.85
07/08/24 01:57:00 16446.14 -4329.47 -758.70
07/08/24 02:00:00 16447.22 -4329.81 -758.55
07/08/24 02:03:00 16448.01 -4331.24 -758.40
07/08/24 02:06:00 16449.08 -4331.59 -758.24
07/08/24 02:09:00 16449.87 -4333.02 -758.09
07/08/24 02:12:00 16450.94 -4333.37 -757.94
07/08/24 02:15:00 16451.73 -4334.80 -757.79
07/08/24 02:18:00 16452.52 -4336.23 -757.64
07/08/24 02:21:00 16453.60 -4336.58 -757.49
07/08/24 02:24:00 16454.39 -4338.00 -757.33
07/08/24 02:27:00 16455.46 -4338.35 -757.18
07/08/24 02:30:00 16456.25 -4339.78 -757.03
07/08/24 02:33:00 16457.33 -4340.12 -756.88
07/08/24 02:36:00 16458.12 -4341.56 -756.73
07/08/24 02:39:00 16459.19 -4341.91 -756.58
07/08/24 02:42:00 16459.98 -4343.33 -756.42
07/08/24 02:45:00 16461.06 -4343.67 -756.27
07/08/24 02:48:00 16461.85 -4345.10 -756.12
07/08/24 02:51:00 16462.93 -4345.45 -755.97
07/08/24 02:54:00 16463.72 -4346.88 -755.82
07/08/24 02:57:00 16464.79 -4347.23 -755.67
07/08/24 03:00:00 16465.58 -4348.66 -755.51
07/08/24 03:03:00 16466.38 -4350.08 -755.36
07/08/24 03:06:00 16467.45 -4350.43 -755.21
07/08/24 03:09:00 16468.24 -4351.86 -755.06
07/08/24 03:12:00 16469.32 -4352.21 -754.90
07/08/24 03:15:00 16470.11 -4353.63 -754.75
07/08/24 03:18:00 16471.19 -4353.98 -754.60
07/08/24 03:21:00 16471.98 -4355.41 -754.45
07/08/24 03:24:00 16473.06 -4355.75 -754.30
07/08/24 03:27:00 16473.85 -4357.18 -754.15
07/08/24 03:30:00 16474.93 -4357.53 -753.99
07/08/24 03:33:00 16475.72 -4358.95 -753.84
07/08/24 03:36:00 16476.80 -4359.30 -753.69
07/08/24 03:39:00 16477.59 -4360.73 -753.54
07/08/24 03:42:00 16478.67 -4361.07 -753.38
07/08/24 03:45:00 16479.46 -4362.50 -753.23
07/08/24 03:48:00 16480.25 -4363.94 -753.08
07/08/24 03:51:00 16481.33 -4364.28 -752.93
07/08/24 03:54:00 16482.12 -4365.70 -752.78
07/08/24 03:57:00 16483.21 -4366.05 -752.62
07/08/24 04:00:00 16484.00 -4367.48 -752.47
07/08/24 04:03:00 16485.08 -4367.83 -752.32
07/08/24 04:06:00 16485.87 -4369.25 -752.17
07/08/24 04:09:00 16486.95 -4369.60 -752.01
07/08/24 04:12:00 16487.75 -4371.02 -751.86
07/08/24 04:15:00 16488.83 -4371.36 -751.71
07/08/24 04:18:00 16489.62 -4372.80 -751.56
07/08/24 04:21:00 16490.70 -4373.14 -751.41
07/08/24 04:24:00 16491.49 -4374.57 -751.25
07/08/24 04:27:00 16492.58 -4374.91 -751.10
07/08/24 04:30:00 16493.37 -4376.34 -750.95
07/08/24 04:33:00 16494.16 -4377.77 -750.80
07/08/24 04:36:00 16495.24 -4378.12 -750.64
07/08/24 04:39:00 16496.04 -4379.54 -750.49
07/08/24 04:42:00 16497.12 -4379.89 -750.34
07/08/24 04:45:00 16497.91 -4381.31 -750.18
07/08/24 04:48:00 16499.00 -4381.65 -750.03
07/08/24 04:51:00 16499.79 -4383.09 -749.88
07/08/24 04:54:00 16500.87 -4383.43 -749.73
07/08/24 04:57:00 16501.67 -4384.86 -749.57
07/08/24 05:00:00 16502.75 -4385.20 -749.42
07/08/24 05:03:00 16503.55 -4386.62 -749.27
07/08/24 05:06:00 16504.63 -4386.97 -749.12
07/08/24 05:09:00 16505.42 -4388.40 -748.96
07/08/24 05:12:00 16506.51 -4388.74 -748.81
07/08/24 05:15:00 16507.30 -4390.16 -748.66
07/08/24 05:18:00 16508.10 -4391.60 -748.50
07/08/24 05:21:00 16509.18 -4391.94 -748.35
07/08/24 05:24:00 16509.98 -4393.36 -748.20
07/08/24 05:27:00 16511.06 -4393.70 -748.05
07/08/24 05:30:00 16511.86 -4395.14 -747.89
07/08/24 05:33:00 16512.94 -4395.48 -747.74
07/08/24 05:36:00 16513.74 -4396.90 -747.59
07/08/24 05:39:00 16514.82 -4397.25 -747.43
07/08/24 05:42:00 16515.62 -4398.67 -747.28
07/08/24 05:45:00 16516.70 -4399.01 -747.13
07/08/24 05:48:00 16517.50 -4400.44 -746.98
07/08/24 05:51:00 16518.59 -4400.79 -746.82
07/08/24 05:54:00 16519.38 -4402.21 -746.67
07/08/24 05:57:00 16520.47 -4402.55 -746.52
07/08/24 06:00:00 16521.27 -4403.98 -746.36
07/08/24 06:03:00 16522.06 -4405.41 -746.21
07/08/24 06:06:00 16523.15 -4405.75 -746.06
07/08/24 06:09:00 16523.94 -4407.18 -745.90
07/08/24 06:12:00 16525.03 -4407.52 -745.75
07/08/24 06:15:00 16525.83 -4408.94 -745.60
07/08/24 06:18:00 16526.91 -4409.29 -745.44
07/08/24 06:21:00 16527.71 -4410.72 -745.29
07/08/24 06:24:00 16528.80 -4411.06 -745.14
07/08/24 06:27:00 16529.60 -4412.48 -744.98
07/08/24 06:30:00 16530.68 -4412.82 -744.83
07/08/24 06:33:00 16531.48 -4414.25 -744.68
07/08/24 06:36:00 16532.57 -4414.59 -744.53
07/08/24 06:39:00 16533.37 -4416.02 -744.37
07/08/24 06:42:00 16534.46 -4416.36 -744.22
07/08/24 06:45:00 16535.25 -4417.79 -744.06
07/08/24 06:48:00 16536.05 -4419.21 -743.91
07/08/24 06:51:00 16537.14 -4419.55 -743.76
07/08/24 06:54:00 16537.94 -4420.98 -743.60
07/08/24 06:57:00 16539.03 -4421.32 -743.45
07/08/24 07:00:00 16539.82 -4422.75 -743.30
07/08/24 07:03:00 16540.91 -4423.09 -743.14
07/08/24 07:06:00 16541.71 -4424.51 -742.99
07/08/24 07:09:00 16542.80 -4424.85 -742.84
07/08/24 07:12:00 16543.60 -4426.28 -742.68
07/08/24 07:15:00 16544.69 -4426.62 -742.53
07/08/24 07:18:00 16545.49 -4428.04 -742.38
07/08/24 07:21:00 16546.58 -4428.38 -742.22
07/08/24 07:24:00 16547.38 -4429.81 -742.07
07/08/24 07:27:00 16548.47 -4430.15 -741.92
07/08/24 07:30:00 16549.27 -4431.58 -741.76
07/08/24 07:33:00 16550.07 -4433.00 -741.61
07/08/24 07:36:00 16551.16 -4433.34 -741.45
07/08/24 07:39:00 16551.96 -4434.77 -741.30
07/08/24 07:42:00 16553.05 -4435.11 -741.15
07/08/24 07:45:00 16553.85 -4436.54 -740.99
07/08/24 07:48:00 16554.94 -4436.88 -740.84
07/08/24 07:51:00 16555.74 -4438.30 -740.68
07/08/24 07:54:00 16556.83 -4438.64 -740.53
07/08/24 07:57:00 16557.63 -4440.07 -740.38
07/08/24 08:00:00 16558.72 -4440.41 -740.22
07/08/24 08:03:00 16559.53 -4441.83 -740.07
07/08/24 08:06:00 16560.62 -4442.17 -739.92
07/08/24 08:09:00 16561.42 -4443.59 -739.76
07/08/24 08:12:00 16562.51 -4443.93 -739.61
07/08/24 08:15:00 16563.31 -4445.36 -739.45
07/08/24 08:18:00 16564.11 -4446.78 -739.30
07/08/24 08:21:00 16565.21 -4447.12 -739.15
07/08/24 08:24:00 16566.01 -4448.55 -738.99
07/08/24 08:27:00 16567.10 -4448.89 -738.84
07/08/24 08:30:00 16567.90 -4450.31 -738.68
07/08/24 08:33:00 16569.00 -4450.65 -738.53
07/08/24 08:36:00 16569.80 -4452.08 -738.38
07/08/24 08:39:00 16570.89 -4452.42 -738.22
07/08/24 08:42:00 16571.69 -4453.84 -738.07
07/08/24 08:45:00 16572.79 -4454.18 -737.91
07/08/24 08:48:00 16573.59 -4455.60 -737.76
07/08/24 08:51:00 16574.69 -4455.94 -737.60
07/08/24 08:54:00 16575.49 -4457.37 -737.45
07/08/24 08:57:00 16576.58 -4457.71 -737.29
07/08/24 09:00:00 16577.38 -4459.13 -737.14
07/08/24 09:03:00 16578.19 -4460.55 -736.99
07/08/24 09:06:00 16579.28 -4460.89 -736.83
07/08/24 09:09:00 16580.08 -4462.33 -736.68
07/08/24 09:12:00 16581.18 -4462.66 -736.52
07/08/24 09:15:00 16581.98 -4464.08 -736.37
07/08/24 09:18:00 16583.08 -4464.42 -736.21
07/08/24 09:21:00 16583.88 -4465.85 -736.06
07/08/24 09:24:00 16584.98 -4466.18 -735.91
07/08/24 09:27:00 16585.78 -4467.60 -735.75
07/08/24 09:30:00 16586.88 -4467.94 -735.60
07/08/24 09:33:00 16587.68 -4469.36 -735.44
07/08/24 09:36:00 16588.78 -4469.70 -735.29
07/08/24 09:39:00 16589.58 -4471.13 -735.13
07/08/24 09:42:00 16590.68 -4471.46 -734.98
07/08/24 09:45:00 16591.48 -4472.89 -734.82
07/08/24 09:48:00 16592.29 -4474.32 -734.67
07/08/24 09:51:00 16593.38 -4474.65 -734.51
07/08/24 09:54:00 16594.19 -4476.08 -734.36
07/08/24 09:57:00 16595.29 -4476.41 -734.21
07/08/24 10:00:00 16596.09 -4477.83 -734.05
07/08/24 10:03:00 16597.19 -4478.17 -733.90
07/08/24 10:06:00 16597.99 -4479.60 -733.74
07/08/24 10:09:00 16599.09 -4479.94 -733.59
07/08/24 10:12:00 16599.90 -4481.36 -733.43
07/08/24 10:15:00 16601.00 -4481.70 -733.28
07/08/24 10:18:00 16601.80 -4483.11 -733.12
07/08/24 10:21:00 16602.90 -4483.45 -732.97
07/08/24 10:24:00 16603.71 -4484.88 -732.81
07/08/24 10:27:00 16604.81 -4485.21 -732.66
07/08/24 10:30:00 16605.61 -4486.64 -732.50
07/08/24 10:33:00 16606.42 -4488.06 -732.35
07/08/24 10:36:00 16607.52 -4488.40 -732.19
07/08/24 10:39:00 16608.32 -4489.82 -732.04
07/08/24 10:42:00 16609.42 -4490.16 -731.88
07/08/24 10:45:00 16610.23 -4491.58 -731.73
07/08/24 10:48:00 16611.33 -4491.92 -731.57
07/08/24 10:51:00 16612.13 -4493.34 -731.42
07/08/24 10:54:00 16613.23 -4493.67 -731.26
07/08/24 10:57:00 16614.04 -4495.11 -731.11
07/08/24 11:00:00 16615.14 -4495.44 -730.95
07/08/24 11:03:00 16615.95 -4496.86 -730.80
07/08/24 11:06:00 16617.05 -4497.19 -730.64
07/08/24 11:09:00 16617.86 -4498.61 -730.49
07/08/24 11:12:00 16618.96 -4498.94 -730.33
07/08/24 11:15:00 16619.77 -4500.38 -730.18
07/08/24 11:18:00 16620.57 -4501.80 -730.02
07/08/24 11:21:00 16621.67 -4502.13 -729.87
07/08/24 11:24:00 16622.48 -4503.56 -729.71
07/08/24 11:27:00 16623.59 -4503.89 -729.56
07/08/24 11:30:00 16624.39 -4505.31 -729.40
07/08/24 11:33:00 16625.49 -4505.65 -729.24
07/08/24 11:36:00 16626.30 -4507.07 -729.09
07/08/24 11:39:00 16627.40 -4507.40 -728.93
07/08/24 11:42:00 16628.21 -4508.83 -728.78
07/08/24 11:45:00 16629.32 -4509.16 -728.62
07/08/24 11:48:00 16630.12 -4510.59 -728.47
07/08/24 11:51:00 16631.23 -4510.92 -728.31
07/08/24 11:54:00 16632.04 -4512.34 -728.16
07/08/24 11:57:00 16633.14 -4512.67 -728.00
07/08/24 12:00:00 16633.95 -4514.10 -727.85
07/08/24 12:03:00 16634.76 -4515.52 -727.69
07/08/24 12:06:00 16635.86 -4515.85 -727.53
07/08/24 12:09:00 16636.67 -4517.28 -727.38
07/08/24 12:12:00 16637.77 -4517.61 -727.22
07/08/24 12:15:00 16638.58 -4519.03 -727.07
07/08/24 12:18:00 16639.69 -4519.36 -726.91
07/08/24 12:21:00 16640.49 -4520.79 -726.76
07/08/24 12:24:00 16641.60 -4521.12 -726.60
07/08/24 12:27:00 16642.41 -4522.55 -726.44
07/08/24 12:30:00 16643.52 -4522.88 -726.29
07/08/24 12:33:00 16644.32 -4524.30 -726.13
07/08/24 12:36:00 16645.43 -4524.64 -725.98
07/08/24 12:39:00 16646.24 -4526.06 -725.82
07/08/24 12:42:00 16647.35 -4526.39 -725.67
07/08/24 12:45:00 16648.16 -4527.81 -725.51
07/08/24 12:48:00 16648.96 -4529.23 -725.35
07/08/24 12:51:00 16650.07 -4529.56 -725.20
07/08/24 12:54:00 16650.88 -4530.99 -725.04
07/08/24 12:57:00 16651.99 -4531.32 -724.89
07/08/24 13:00:00 16652.80 -4532.75 -724.73
07/08/24 13:03:00 16653.91 -4533.07 -724.57
07/08/24 13:06:00 16654.72 -4534.50 -724.42
07/08/24 13:09:00 16655.83 -4534.83 -724.26
07/08/24 13:12:00 16656.63 -4536.25 -724.11
07/08/24 13:15:00 16657.74 -4536.58 -723.95
07/08/24 13:18:00 16658.55 -4538.01 -723.79
07/08/24 13:21:00 16659.66 -4538.34 -723.64
07/08/24 13:24:00 16660.47 -4539.76 -723.48
07/08/24 13:27:00 16661.58 -4540.09 -723.33
07/08/24 13:30:00 16662.39 -4541.51 -723.17
07/08/24 13:33:00 16663.21 -4542.94 -723.01
07/08/24 13:36:00 16664.31 -4543.27 -722.86
07/08/24 13:39:00 16665.12 -4544.69 -722.70
07/08/24 13:42:00 16666.24 -4545.01 -722.55
07/08/24 13:45:00 16667.05 -4546.44 -722.39
07/08/24 13:48:00 16668.15 -4546.77 -722.23
07/08/24 13:51:00 16668.97 -4548.19 -722.08
07/08/24 13:54:00 16670.08 -4548.52 -721.92
07/08/24 13:57:00 16670.89 -4549.95 -721.76
07/08/24 14:00:00 16672.00 -4550.27 -721.61
07/08/24 14:03:00 16672.81 -4551.70 -721.45
07/08/24 14:06:00 16673.92 -4552.02 -721.29
07/08/24 14:09:00 16674.73 -4553.45 -721.14
07/08/24 14:12:00 16675.85 -4553.78 -720.98
07/08/24 14:15:00 16676.66 -4555.20 -720.83
07/08/24 14:18:00 16677.47 -4556.62 -720.67
07/08/24 14:21:00 16678.58 -4556.95 -720.51
07/08/24 14:24:00 16679.40 -4558.37 -720.36
07/08/24 14:27:00 16680.51 -4558.70 -720.20
07/08/24 14:30:00 16681.32 -4560.13 -720.04
07/08/24 14:33:00 16682.43 -4560.45 -719.89
07/08/24 14:36:00 16683.25 -4561.88 -719.73
07/08/24 14:39:00 16684.36 -4562.20 -719.57
07/08/24 14:42:00 16685.17 -4563.63 -719.42
07/08/24 14:45:00 16686.28 -4563.96 -719.26
07/08/24 14:48:00 16687.10 -4565.38 -719.10
07/08/24 14:51:00 16688.21 -4565.70 -718.95
07/08/24 14:54:00 16689.02 -4567.13 -718.79
07/08/24 14:57:00 16690.14 -4567.46 -718.63
07/08/24 15:00:00 16690.95 -4568.88 -718.48
07/08/24 15:03:00 16691.77 -4570.30 -718.32
07/08/24 15:06:00 16692.88 -4570.63 -718.16
07/08/24 15:09:00 16693.69 -4572.05 -718.01
07/08/24 15:12:00 16694.81 -4572.37 -717.85
07/08/24 15:15:00 16695.62 -4573.80 -717.69
07/08/24 15:18:00 16696.73 -4574.13 -717.54
07/08/24 15:21:00 16697.55 -4575.55 -717.38
07/08/24 15:24:00 16698.67 -4575.87 -717.22
07/08/24 15:27:00 16699.48 -4577.30 -717.07
07/08/24 15:30:00 16700.60 -4577.62 -716.91
07/08/24 15:33:00 16701.41 -4579.05 -716.75
07/08/24 15:36:00 16702.53 -4579.37 -716.59
07/08/24 15:39:00 16703.34 -4580.79 -716.44
07/08/24 15:42:00 16704.46 -4581.12 -716.28
07/08/24 15:45:00 16705.27 -4582.54 -716.12
07/08/24 15:48:00 16706.09 -4583.96 -715.97
07/08/24 15:51:00 16707.20 -4584.29 -715.81
07/08/24 15:54:00 16708.02 -4585.71 -715.65
07/08/24 15:57:00 16709.13 -4586.03 -715.50
07/08/24 16:00:00 16709.95 -4587.46 -715.34
07/08/24 16:03:00 16711.07 -4587.78 -715.18
07/08/24 16:06:00 16711.88 -4589.21 -715.02
07/08/24 16:09:00 16713.00 -4589.53 -714.87
07/08/24 16:12:00 16713.81 -4590.95 -714.71
07/08/24 16:15:00 16714.93 -4591.28 -714.55
07/08/24 16:18:00 16715.75 -4592.70 -714.39
07/08/24 16:21:00 16716.87 -4593.02 -714.24
07/08/24 16:24:00 16717.68 -4594.45 -714.08
07/08/24 16:27:00 16718.80 -4594.77 -713.92
07/08/24 16:30:00 16719.62 -4596.19 -713.77
07/08/24 16:33:00 16720.43 -4597.62 -713.61
07/08/24 16:36:00 16721.55 -4597.94 -713.45
07/08/24 16:39:00 16722.37 -4599.36 -713.29
07/08/24 16:42:00 16723.49 -4599.69 -713.14
07/08/24 16:45:00 16724.30 -4601.11 -712.98
07/08/24 16:48:00 16725.43 -4601.43 -712.82
07/08/24 16:51:00 16726.24 -4602.85 -712.66
07/08/24 16:54:00 16727.36 -4603.18 -712.51
07/08/24 16:57:00 16728.18 -4604.60 -712.35
07/08/24 17:00:00 16729.30 -4604.92 -712.19
07/08/24 17:03:00 16730.12 -4606.34 -712.03
07/08/24 17:06:00 16731.24 -4606.67 -711.88
07/08/24 17:09:00 16732.05 -4608.09 -711.72
07/08/24 17:12:00 16733.18 -4608.41 -711.56
07/08/24 17:15:00 16733.99 -4609.83 -711.40
07/08/24 17:18:00 16734.81 -4611.25 -711.25
07/08/24 17:21:00 16735.93 -4611.58 -711.09
07/08/24 17:24:00 16736.75 -4613.00 -710.93
07/08/24 17:27:00 16737.87 -4613.32 -710.77
07/08/24 17:30:00 16738.69 -4614.75 -710.62
07/08/24 17:33:00 16739.81 -4615.07 -710.46
07/08/24 17:36:00 16740.63 -4616.49 -710.30
07/08/24 17:39:00 16741.75 -4616.81 -710.14
07/08/24 17:42:00 16742.57 -4618.23 -709.98
07/08/24 17:45:00 16743.69 -4618.55 -709.83
07/08/24 17:48:00 16744.51 -4619.97 -709.67
07/08/24 17:51:00 16745.63 -4620.29 -709.51
07/08/24 17:54:00 16746.45 -4621.72 -709.35
07/08/24 17:57:00 16747.58 -4622.04 -709.19
07/08/24 18:00:00 16748.40 -4623.46 -709.04
07/08/24 18:03:00 16749.22 -4624.88 -708.88
07/08/24 18:06:00 16750.34 -4625.20 -708.72
07/08/24 18:09:00 16751.16 -4626.62 -708.56
07/08/24 18:12:00 16752.29 -4626.94 -708.40
07/08/24 18:15:00 16753.10 -4628.37 -708.25
07/08/24 18:18:00 16754.22 -4628.69 -708.09
07/08/24 18:21:00 16755.05 -4630.11 -707.93
07/08/24 18:24:00 16756.17 -4630.43 -707.77
07/08/24 18:27:00 16756.99 -4631.85 -707.61
07/08/24 18:30:00 16758.12 -4632.17 -707.46
07/08/24 18:33:00 16758.94 -4633.59 -707.30
07/08/24 18:36:00 16760.06 -4633.91 -707.14
07/08/24 18:39:00 16760.88 -4635.33 -706.98
07/08/24 18:42:00 16762.01 -4635.65 -706.82
07/08/24 18:45:00 16762.83 -4637.08 -706.67
07/08/24 18:48:00 16763.65 -4638.50 -706.51
07/08/24 18:51:00 16764.77 -4638.82 -706.35
07/08/24 18:54:00 16765.60 -4640.23 -706.19
07/08/24 18:57:00 16766.72 -4640.55 -706.03
07/08/24 19:00:00 16767.54 -4641.98 -705.87
07/08/24 19:03:00 16768.67 -4642.30 -705.72
07/08/24 19:06:00 16769.49 -4643.72 -705.56
07/08/24 19:09:00 16770.62 -4644.03 -705.40
07/08/24 19:12:00 16771.44 -4645.46 -705.24
07/08/24 19:15:00 16772.56 -4645.78 -705.08
07/08/24 19:18:00 16773.39 -4647.20 -704.92
07/08/24 19:21:00 16774.51 -4647.52 -704.76
07/08/24 19:24:00 16775.33 -4648.94 -704.61
07/08/24 19:27:00 16776.46 -4649.26 -704.45
07/08/24 19:30:00 16777.29 -4650.67 -704.29
07/08/24 19:33:00 16778.11 -4652.10 -704.13
07/08/24 19:36:00 16779.24 -4652.42 -703.97
07/08/24 19:39:00 16780.06 -4653.83 -703.81
07/08/24 19:42:00 16781.19 -4654.15 -703.66
07/08/24 19:45:00 16782.01 -4655.57 -703.50
07/08/24 19:48:00 16783.14 -4655.89 -703.34
07/08/24 19:51:00 16783.96 -4657.31 -703.18
07/08/24 19:54:00 16785.09 -4657.63 -703.02
07/08/24 19:57:00 16785.91 -4659.05 -702.86
07/08/24 20:00:00 16787.04 -4659.37 -702.70
07/08/24 20:03:00 16787.86 -4660.79 -702.54
07/08/24 20:06:00 16788.99 -4661.10 -702.39
07/08/24 20:09:00 16789.82 -4662.53 -702.23
07/08/24 20:12:00 16790.95 -4662.85 -702.07
07/08/24 20:15:00 16791.77 -4664.26 -701.91
07/08/24 20:18:00 16792.59 -4665.69 -701.75
07/08/24 20:21:00 16793.72 -4666.00 -701.59
07/08/24 20:24:00 16794.55 -4667.43 -701.43
07/08/24 20:27:00 16795.68 -4667.74 -701.27
07/08/24 20:30:00 16796.51 -4669.16 -701.11
07/08/24 20:33:00 16797.63 -4669.48 -700.96
07/08/24 20:36:00 16798.46 -4670.90 -700.80
07/08/24 20:39:00 16799.59 -4671.21 -700.64
07/08/24 20:42:00 16800.41 -4672.63 -700.48
07/08/24 20:45:00 16801.54 -4672.95 -700.32
07/08/24 20:48:00 16802.37 -4674.37 -700.16
07/08/24 20:51:00 16803.50 -4674.69 -700.00
07/08/24 20:54:00 16804.33 -4676.10 -699.84
07/08/24 20:57:00 16805.46 -4676.42 -699.68
07/08/24 21:00:00 16806.28 -4677.85 -699.52
07/08/24 21:03:00 16807.11 -4679.26 -699.37
07/08/24 21:06:00 16808.24 -4679.58 -699.21
07/08/24 21:09:00 16809.07 -4681.00 -699.05
07/08/24 21:12:00 16810.20 -4681.32 -698.89
07/08/24 21:15:00 16811.03 -4682.73 -698.73
07/08/24 21:18:00 16812.16 -4683.05 -698.57
07/08/24 21:21:00 16812.98 -4684.47 -698.41
07/08/24 21:24:00 16814.12 -4684.78 -698.25
07/08/24 21:27:00 16814.94 -4686.20 -698.09
07/08/24 21:30:00 16816.08 -4686.51 -697.93
07/08/24 21:33:00 16816.90 -4687.94 -697.77
07/08/24 21:36:00 16818.04 -4688.25 -697.61
07/08/24 21:39:00 16818.87 -4689.67 -697.45
07/08/24 21:42:00 16820.00 -4689.99 -697.29
07/08/24 21:45:00 16820.83 -4691.40 -697.14
07/08/24 21:48:00 16821.65 -4692.82 -696.97
07/08/24 21:51:00 16822.79 -4693.14 -696.82
07/08/24 21:54:00 16823.61 -4694.56 -696.66
07/08/24 21:57:00 16824.75 -4694.87 -696.50
07/08/24 22:00:00 16825.57 -4696.29 -696.34
07/08/24 22:03:00 16826.71 -4696.61 -696.18
07/08/24 22:06:00 16827.54 -4698.02 -696.02
07/08/24 22:09:00 16828.68 -4698.34 -695.86
07/08/24 22:12:00 16829.50 -4699.75 -695.70
07/08/24 22:15:00 16830.64 -4700.07 -695.54
07/08/24 22:18:00 16831.46 -4701.49 -695.38
07/08/24 22:21:00 16832.60 -4701.80 -695.22
07/08/24 22:24:00 16833.43 -4703.22 -695.06
07/08/24 22:27:00 16834.57 -4703.53 -694.90
07/08/24 22:30:00 16835.39 -4704.96 -694.74
07/08/24 22:33:00 16836.22 -4706.37 -694.58
07/08/24 22:36:00 16837.36 -4706.68 -694.42
07/08/24 22:39:00 16838.19 -4708.10 -694.26
07/08/24 22:42:00 16839.33 -4708.42 -694.10
07/08/24 22:45:00 16840.15 -4709.84 -693.94
07/08/24 22:48:00 16841.29 -4710.15 -693.78
07/08/24 22:51:00 16842.12 -4711.57 -693.62
07/08/24 22:54:00 16843.26 -4711.88 -693.46
07/08/24 22:57:00 16844.09 -4713.30 -693.30
07/08/24 23:00:00 16845.22 -4713.61 -693.14
07/08/24 23:03:00 16846.05 -4715.03 -692.98
07/08/24 23:06:00 16847.19 -4715.34 -692.82
07/08/24 23:09:00 16848.02 -4716.76 -692.66
07/08/24 23:12:00 16849.16 -4717.07 -692.50
07/08/24 23:15:00 16849.99 -4718.49 -692.34
07/08/24 23:18:00 16850.82 -4719.91 -692.18
07/08/24 23:21:00 16851.96 -4720.22 -692.02
07/08/24 23:24:00 16852.79 -4721.64 -691.86
07/08/24 23:27:00 16853.93 -4721.95 -691.70
07/08/24 23:30:00 16854.76 -4723.37 -691.54
07/08/24 23:33:00 16855.90 -4723.68 -691.38
07/08/24 23:36:00 16856.73 -4725.10 -691.22
07/08/24 23:39:00 16857.87 -4725.41 -691.06
07/08/24 23:42:00 16858.70 -4726.83 -690.90
07/08/24 23:45:00 16859.84 -4727.14 -690.74
07/08/24 23:48:00 16860.67 -4728.55 -690.58
07/08/24 23:51:00 16861.81 -4728.86 -690.42
07/08/24 23:54:00 16862.64 -4730.29 -690.26
07/08/24 23:57:00 16863.78 -4730.60 -690.10
07/08/25 00:00:00 16864.61 -4732.01 -689.94
07/08/25 00:03:00 16865.45 -4733.43 -689.78
07/08/25 00:06:00 16866.59 -4733.74 -689.62
07/08/25 00:09:00 16867.42 -4735.16 -689.46
07/08/25 00:12:00 16868.56 -4735.47 -689.30
07/08/25 00:15:00 16869.39 -4736.89 -689.14
07/08/25 00:18:00 16870.53 -4737.20 -688.98
07/08/25 00:21:00 16871.37 -4738.61 -688.82
07/08/25 00:24:00 16872.51 -4738.92 -688.66
07/08/25 00:27:00 16873.34 -4740.35 -688.50
07/08/25 00:30:00 16874.48 -4740.66 -688.34
07/08/25 00:33:00 16875.31 -4742.07 -688.18
07/08/25 00:36:00 16876.46 -4742.38 -688.02
07/08/25 00:39:00 16877.29 -4743.80 -687.85
07/08/25 00:42:00 16878.43 -4744.10 -687.69
07/08/25 00:45:00 16879.26 -4745.52 -687.53
07/08/25 00:48:00 16880.10 -4746.94 -687.37
07/08/25 00:51:00 16881.24 -4747.25 -687.21
07/08/25 00:54:00 16882.07 -4748.67 -687.05
07/08/25 00:57:00 16883.22 -4748.98 -686.89
07/08/25 01:00:00 16884.05 -4750.40 -686.73
07/08/25 01:03:00 16885.20 -4750.71 -686.57
07/08/25 01:06:00 16886.03 -4752.12 -686.41
07/08/25 01:09:00 16887.17 -4752.43 -686.25
07/08/25 01:12:00 16888.01 -4753.84 -686.09
07/08/25 01:15:00 16889.15 -4754.15 -685.93
07/08/25 01:18:00 16889.98 -4755.58 -685.77
07/08/25 01:21:00 16891.13 -4755.88 -685.61
07/08/25 01:24:00 16891.96 -4757.29 -685.44
07/08/25 01:27:00 16893.11 -4757.60 -685.28
07/08/25 01:30:00 16893.95 -4759.02 -685.12
07/08/25 01:33:00 16894.78 -4760.44 -684.96
07/08/25 01:36:00 16895.93 -4760.74 -684.80
07/08/25 01:39:00 16896.76 -4762.16 -684.64
07/08/25 01:42:00 16897.90 -4762.47 -684.48
07/08/25 01:45:00 16898.74 -4763.89 -684.32
07/08/25 01:48:00 16899.88 -4764.20 -684.16
07/08/25 01:51:00 16900.72 -4765.61 -684.00
07/08/25 01:54:00 16901.87 -4765.92 -683.83
07/08/25 01:57:00 16902.70 -4767.34 -683.67
07/08/25 02:00:00 16903.85 -4767.64 -683.51
07/08/25 02:03:00 16904.68 -4769.06 -683.35
07/08/25 02:06:00 16905.83 -4769.36 -683.19
07/08/25 02:09:00 16906.67 -4770.78 -683.03
07/08/25 02:12:00 16907.82 -4771.08 -682.87
07/08/25 02:15:00 16908.65 -4772.50 -682.71
07/08/25 02:18:00 16909.49 -4773.92 -682.55
07/08/25 02:21:00 16910.63 -4774.23 -682.38
07/08/25 02:24:00 16911.47 -4775.64 -682.22
07/08/25 02:27:00 16912.62 -4775.94 -682.06
07/08/25 02:30:00 16913.45 -4777.37 -681.90
07/08/25 02:33:00 16914.60 -4777.67 -681.74
07/08/25 02:36:00 16915.44 -4779.09 -681.58
07/08/25 02:39:00 16916.59 -4779.39 -681.42
07/08/25 02:42:00 16917.43 -4780.81 -681.26
07/08/25 02:45:00 16918.58 -4781.11 -681.09
07/08/25 02:48:00 16919.41 -4782.53 -680.93
07/08/25 02:51:00 16920.56 -4782.83 -680.77
07/08/25 02:54:00 16921.40 -4784.25 -680.61
07/08/25 02:57:00 16922.55 -4784.55 -680.45
07/08/25 03:00:00 16923.39 -4785.97 -680.29
07/08/25 03:03:00 16924.22 -4787.39 -680.13
07/08/25 03:06:00 16925.38 -4787.69 -679.96
07/08/25 03:09:00 16926.21 -4789.11 -679.80
07/08/25 03:12:00 16927.36 -4789.42 -679.64
07/08/25 03:15:00 16928.20 -4790.83 -679.48
07/08/25 03:18:00 16929.35 -4791.13 -679.32
07/08/25 03:21:00 16930.19 -4792.55 -679.16
07/08/25 03:24:00 16931.34 -4792.86 -678.99
07/08/25 03:27:00 16932.17 -4794.27 -678.83
07/08/25 03:30:00 16933.33 -4794.57 -678.67
07/08/25 03:33:00 16934.17 -4795.99 -678.51
07/08/25 03:36:00 16935.32 -4796.29 -678.35
07/08/25 03:39:00 16936.16 -4797.71 -678.19
07/08/25 03:42:00 16937.31 -4798.01 -678.02
07/08/25 03:45:00 16938.14 -4799.43 -677.86
07/08/25 03:48:00 16938.99 -4800.84 -677.70
07/08/25 03:51:00 16940.14 -4801.14 -677.54
07/08/25 03:54:00 16940.98 -4802.56 -677.38
07/08/25 03:57:00 16942.13 -4802.87 -677.21
07/08/25 04:00:00 16942.97 -4804.28 -677.05
07/08/25 04:03:00 16944.12 -4804.58 -676.89
07/08/25 04:06:00 16944.96 -4806.00 -676.73
07/08/25 04:09:00 16946.12 -4806.30 -676.57
07/08/25 04:12:00 16946.95 -4807.72 -676.41
07/08/25 04:15:00 16948.11 -4808.02 -676.24
07/08/25 04:18:00 16948.95 -4809.43 -676.08
07/08/25 04:21:00 16950.11 -4809.74 -675.92
07/08/25 04:24:00 16950.94 -4811.15 -675.76
07/08/25 04:27:00 16952.10 -4811.45 -675.59
07/08/25 04:30:00 16952.93 -4812.87 -675.43
07/08/25 04:33:00 16953.78 -4814.29 -675.27
07/08/25 04:36:00 16954.93 -4814.59 -675.11
07/08/25 04:39:00 16955.77 -4816.00 -674.95
07/08/25 04:42:00 16956.93 -4816.30 -674.78
07/08/25 04:45:00 16957.77 -4817.72 -674.62
07/08/25 04:48:00 16958.92 -4818.02 -674.46
07/08/25 04:51:00 16959.76 -4819.44 -674.30
07/08/25 04:54:00 16960.92 -4819.73 -674.14
07/08/25 04:57:00 16961.76 -4821.15 -673.97
07/08/25 05:00:00 16962.92 -4821.45 -673.81
07/08/25 05:03:00 16963.76 -4822.87 -673.65
07/08/25 05:06:00 16964.91 -4823.17 -673.49
07/08/25 05:09:00 16965.76 -4824.58 -673.32
07/08/25 05:12:00 16966.91 -4824.88 -673.16
07/08/25 05:15:00 16967.75 -4826.30 -673.00
07/08/25 05:18:00 16968.59 -4827.71 -672.84
07/08/25 05:21:00 16969.75 -4828.01 -672.68
07/08/25 05:24:00 16970.59 -4829.43 -672.51
07/08/25 05:27:00 16971.75 -4829.73 -672.35
07/08/25 05:30:00 16972.59 -4831.13 -672.19
07/08/25 05:33:00 16973.75 -4831.43 -672.03
07/08/25 05:36:00 16974.59 -4832.85 -671.86
07/08/25 05:39:00 16975.75 -4833.15 -671.70
07/08/25 05:42:00 16976.59 -4834.57 -671.54
07/08/25 05:45:00 16977.75 -4834.87 -671.38
07/08/25 05:48:00 16978.60 -4836.28 -671.21
07/08/25 05:51:00 16979.75 -4836.58 -671.05
07/08/25 05:54:00 16980.60 -4838.00 -670.89
07/08/25 05:57:00 16981.75 -4838.29 -670.73
07/08/25 06:00:00 16982.60 -4839.71 -670.56
07/08/25 06:03:00 16983.44 -4841.13 -670.40
07/08/25 06:06:00 16984.60 -4841.42 -670.24
07/08/25 06:09:00 16985.44 -4842.84 -670.07
07/08/25 06:12:00 16986.61 -4843.14 -669.91
07/08/25 06:15:00 16987.45 -4844.55 -669.75
07/08/25 06:18:00 16988.61 -4844.85 -669.59
07/08/25 06:21:00 16989.45 -4846.26 -669.42
07/08/25 06:24:00 16990.61 -4846.55 -669.26
07/08/25 06:27:00 16991.46 -4847.97 -669.10
07/08/25 06:30:00 16992.62 -4848.27 -668.94
07/08/25 06:33:00 16993.46 -4849.69 -668.77
07/08/25 06:36:00 16994.62 -4849.98 -668.61
07/08/25 06:39:00 16995.46 -4851.39 -668.45
07/08/25 06:42:00 16996.63 -4851.69 -668.28
07/08/25 06:45:00 16997.47 -4853.11 -668.12
07/08/25 06:48:00 16998.31 -4854.52 -667.96
07/08/25 06:51:00 16999.47 -4854.82 -667.79
07/08/25 06:54:00 17000.32 -4856.23 -667.63
07/08/25 06:57:00 17001.48 -4856.53 -667.47
07/08/25 07:00:00 17002.33 -4857.94 -667.31
07/08/25 07:03:00 17003.49 -4858.24 -667.14
07/08/25 07:06:00 17004.33 -4859.66 -666.98
07/08/25 07:09:00 17005.50 -4859.95 -666.82
07/08/25 07:12:00 17006.34 -4861.36 -666.65
07/08/25 07:15:00 17007.51 -4861.66 -666.49
07/08/25 07:18:00 17008.35 -4863.07 -666.33
07/08/25 07:21:00 17009.52 -4863.37 -666.16
07/08/25 07:24:00 17010.36 -4864.79 -666.00
07/08/25 07:27:00 17011.53 -4865.08 -665.84
07/08/25 07:30:00 17012.37 -4866.49 -665.67
07/08/25 07:33:00 17013.21 -4867.91 -665.51
07/08/25 07:36:00 17014.38 -4868.20 -665.35
07/08/25 07:39:00 17015.22 -4869.62 -665.18
07/08/25 07:42:00 17016.39 -4869.91 -665.02
07/08/25 07:45:00 17017.24 -4871.32 -664.86
07/08/25 07:48:00 17018.40 -4871.62 -664.69
07/08/25 07:51:00 17019.25 -4873.03 -664.53
07/08/25 07:54:00 17020.41 -4873.33 -664.37
07/08/25 07:57:00 17021.26 -4874.74 -664.20
07/08/25 08:00:00 17022.42 -4875.04 -664.04
07/08/25 08:03:00 17023.27 -4876.45 -663.88
07/08/25 08:06:00 17024.44 -4876.74 -663.71
07/08/25 08:09:00 17025.29 -4878.15 -663.55
07/08/25 08:12:00 17026.45 -4878.45 -663.39
07/08/25 08:15:00 17027.30 -4879.86 -663.22
07/08/25 08:18:00 17028.14 -4881.27 -663.06
07/08/25 08:21:00 17029.31 -4881.57 -662.90
07/08/25 08:24:00 17030.16 -4882.98 -662.73
07/08/25 08:27:00 17031.32 -4883.28 -662.57
07/08/25 08:30:00 17032.17 -4884.69 -662.41
07/08/25 08:33:00 17033.34 -4884.98 -662.24
07/08/25 08:36:00 17034.19 -4886.40 -662.08
07/08/25 08:39:00 17035.35 -4886.69 -661.92
07/08/25 08:42:00 17036.20 -4888.10 -661.75
07/08/25 08:45:00 17037.37 -4888.39 -661.59
07/08/25 08:48:00 17038.22 -4889.81 -661.42
07/08/25 08:51:00 17039.39 -4890.10 -661.26
07/08/25 08:54:00 17040.23 -4891.51 -661.10
07/08/25 08:57:00 17041.40 -4891.80 -660.93
07/08/25 09:00:00 17042.25 -4893.21 -660.77
07/08/25 09:03:00 17043.10 -4894.63 -660.60
07/08/25 09:06:00 17044.27 -4894.92 -660.44
07/08/25 09:09:00 17045.12 -4896.33 -660.28
07/08/25 09:12:00 17046.29 -4896.62 -660.11
07/08/25 09:15:00 17047.13 -4898.04 -659.95
07/08/25 09:18:00 17048.30 -4898.33 -659.79
07/08/25 09:21:00 17049.15 -4899.74 -659.62
07/08/25 09:24:00 17050.32 -4900.04 -659.46
07/08/25 09:27:00 17051.17 -4901.45 -659.29
07/08/25 09:30:00 17052.34 -4901.74 -659.13
07/08/25 09:33:00 17053.19 -4903.15 -658.97
07/08/25 09:36:00 17054.36 -4903.44 -658.80
07/08/25 09:39:00 17055.21 -4904.86 -658.64
07/08/25 09:42:00 17056.38 -4905.15 -658.47
07/08/25 09:45:00 17057.23 -4906.56 -658.31
07/08/25 09:48:00 17058.08 -4907.97 -658.14
07/08/25 09:51:00 17059.26 -4908.26 -657.98
07/08/25 09:54:00 17060.10 -4909.68 -657.82
07/08/25 09:57:00 17061.28 -4909.96 -657.65
07/08/25 10:00:00 17062.12 -4911.38 -657.49
07/08/25 10:03:00 17063.30 -4911.67 -657.32
07/08/25 10:06:00 17064.15 -4913.08 -657.16
07/08/25 10:09:00 17065.32 -4913.37 -657.00
07/08/25 10:12:00 17066.17 -4914.78 -656.83
07/08/25 10:15:00 17067.35 -4915.07 -656.67
07/08/25 10:18:00 17068.20 -4916.48 -656.50
07/08/25 10:21:00 17069.37 -4916.77 -656.34
07/08/25 10:24:00 17070.22 -4918.18 -656.17
07/08/25 10:27:00 17071.39 -4918.47 -656.01
07/08/25 10:30:00 17072.25 -4919.88 -655.85
07/08/25 10:33:00 17073.10 -4921.29 -655.68
07/08/25 10:36:00 17074.27 -4921.58 -655.52
07/08/25 10:39:00 17075.12 -4923.00 -655.35
07/08/25 10:42:00 17076.29 -4923.29 -655.19
07/08/25 10:45:00 17077.14 -4924.69 -655.02
07/08/25 10:48:00 17078.32 -4924.98 -654.86
07/08/25 10:51:00 17079.17 -4926.40 -654.69
07/08/25 10:54:00 17080.35 -4926.69 -654.53
07/08/25 10:57:00 17081.20 -4928.09 -654.37
07/08/25 11:00:00 17082.38 -4928.38 -654.20
07/08/25 11:03:00 17083.23 -4929.80 -654.04
07/08/25 11:06:00 17084.40 -4930.08 -653.87
07/08/25 11:09:00 17085.25 -4931.50 -653.71
07/08/25 11:12:00 17086.43 -4931.78 -653.54
07/08/25 11:15:00 17087.28 -4933.20 -653.38
07/08/25 11:18:00 17088.13 -4934.61 -653.21
07/08/25 11:21:00 17089.31 -4934.90 -653.05
07/08/25 11:24:00 17090.16 -4936.30 -652.88
07/08/25 11:27:00 17091.34 -4936.59 -652.72
07/08/25 11:30:00 17092.19 -4938.00 -652.55
07/08/25 11:33:00 17093.37 -4938.29 -652.39
07/08/25 11:36:00 17094.22 -4939.70 -652.22
07/08/25 11:39:00 17095.40 -4939.98 -652.06
07/08/25 11:42:00 17096.25 -4941.40 -651.89
07/08/25 11:45:00 17097.43 -4941.69 -651.73
07/08/25 11:48:00 17098.28 -4943.09 -651.57
07/08/25 11:51:00 17099.46 -4943.38 -651.40
07/08/25 11:54:00 17100.31 -4944.79 -651.24
07/08/25 11:57:00 17101.49 -4945.08 -651.07
07/08/25 12:00:00 17102.35 -4946.49 -650.91
07/08/25 12:03:00 17103.20 -4947.90 -650.74
07/08/25 12:06:00 17104.38 -4948.19 -650.58
07/08/25 12:09:00 17105.23 -4949.60 -650.41
07/08/25 12:12:00 17106.41 -4949.89 -650.25
07/08/25 12:15:00 17107.27 -4951.29 -650.08
07/08/25 12:18:00 17108.44 -4951.58 -649.92
07/08/25 12:21:00 17109.30 -4952.99 -649.75
07/08/25 12:24:00 17110.48 -4953.27 -649.58
07/08/25 12:27:00 17111.33 -4954.68 -649.42
07/08/25 12:30:00 17112.51 -4954.97 -649.25
07/08/25 12:33:00 17113.37 -4956.38 -649.09
07/08/25 12:36:00 17114.55 -4956.67 -648.92
07/08/25 12:39:00 17115.40 -4958.08 -648.76
07/08/25 12:42:00 17116.58 -4958.36 -648.59
07/08/25 12:45:00 17117.44 -4959.77 -648.43
07/08/25 12:48:00 17118.29 -4961.18 -648.26
07/08/25 12:51:00 17119.47 -4961.47 -648.10
07/08/25 12:54:00 17120.33 -4962.88 -647.93
07/08/25 12:57:00 17121.51 -4963.17 -647.77
07/08/25 13:00:00 17122.37 -4964.57 -647.60
07/08/25 13:03:00 17123.55 -4964.86 -647.44
07/08/25 13:06:00 17124.40 -4966.27 -647.27
07/08/25 13:09:00 17125.58 -4966.55 -647.11
07/08/25 13:12:00 17126.44 -4967.96 -646.94
07/08/25 13:15:00 17127.62 -4968.24 -646.77
07/08/25 13:18:00 17128.48 -4969.65 -646.61
07/08/25 13:21:00 17129.66 -4969.93 -646.44
07/08/25 13:24:00 17130.52 -4971.35 -646.28
07/08/25 13:27:00 17131.70 -4971.63 -646.11
07/08/25 13:30:00 17132.56 -4973.04 -645.95
07/08/25 13:33:00 17133.42 -4974.45 -645.78
07/08/25 13:36:00 17134.60 -4974.73 -645.62
07/08/25 13:39:00 17135.46 -4976.14 -645.45
07/08/25 13:42:00 17136.64 -4976.42 -645.29
07/08/25 13:45:00 17137.49 -4977.83 -645.12
07/08/25 13:48:00 17138.68 -4978.12 -644.95
07/08/25 13:51:00 17139.54 -4979.53 -644.79
07/08/25 13:54:00 17140.72 -4979.81 -644.62
07/08/25 13:57:00 17141.57 -4981.22 -644.46
07/08/25 14:00:00 17142.76 -4981.50 -644.29
07/08/25 14:03:00 17143.62 -4982.90 -644.13
07/08/25 14:06:00 17144.80 -4983.19 -643.96
07/08/25 14:09:00 17145.66 -4984.59 -643.79
07/08/25 14:12:00 17146.85 -4984.88 -643.63
07/08/25 14:15:00 17147.71 -4986.29 -643.46
07/08/25 14:18:00 17148.56 -4987.70 -643.30
07/08/25 14:21:00 17149.75 -4987.98 -643.13
07/08/25 14:24:00 17150.61 -4989.39 -642.97
07/08/25 14:27:00 17151.79 -4989.67 -642.80
07/08/25 14:30:00 17152.65 -4991.08 -642.63
07/08/25 14:33:00 17153.84 -4991.36 -642.47
07/08/25 14:36:00 17154.70 -4992.77 -642.30
07/08/25 14:39:00 17155.88 -4993.05 -642.14
07/08/25 14:42:00 17156.74 -4994.46 -641.97
07/08/25 14:45:00 17157.93 -4994.74 -641.80
07/08/25 14:48:00 17158.79 -4996.14 -641.64
07/08/25 14:51:00 17159.98 -4996.42 -641.47
07/08/25 14:54:00 17160.83 -4997.83 -641.31
07/08/25 14:57:00 17162.02 -4998.11 -641.14
07/08/25 15:00:00 17162.88 -4999.52 -640.97
07/08/25 15:03:00 17163.74 -5000.93 -640.81
07/08/25 15:06:00 17164.93 -5001.21 -640.64
07/08/25 15:09:00 17165.79 -5002.62 -640.48
07/08/25 15:12:00 17166.97 -5002.90 -640.31
07/08/25 15:15:00 17167.83 -5004.30 -640.14
07/08/25 15:18:00 17169.02 -5004.58 -639.98
07/08/25 15:21:00 17169.88 -5005.99 -639.81
07/08/25 15:24:00 17171.07 -5006.27 -639.64
07/08/25 15:27:00 17171.93 -5007.69 -639.48
07/08/25 15:30:00 17173.12 -5007.97 -639.31
07/08/25 15:33:00 17173.98 -5009.37 -639.15
07/08/25 15:36:00 17175.17 -5009.65 -638.98
07/08/25 15:39:00 17176.03 -5011.06 -638.81
07/08/25 15:42:00 17177.22 -5011.33 -638.65
07/08/25 15:45:00 17178.08 -5012.74 -638.48
07/08/25 15:48:00 17178.95 -5014.15 -638.31
07/08/25 15:51:00 17180.13 -5014.43 -638.15
07/08/25 15:54:00 17180.99 -5015.83 -637.98
07/08/25 15:57:00 17182.19 -5016.11 -637.81
07/08/25 16:00:00 17183.04 -5017.52 -637.65
07/08/25 16:03:00 17184.24 -5017.80 -637.48
07/08/25 16:06:00 17185.10 -5019.21 -637.31
07/08/25 16:09:00 17186.29 -5019.48 -637.15
07/08/25 16:12:00 17187.15 -5020.89 -636.98
07/08/25 16:15:00 17188.35 -5021.16 -636.82
07/08/25 16:18:00 17189.20 -5022.58 -636.65
07/08/25 16:21:00 17190.40 -5022.86 -636.48
07/08/25 16:24:00 17191.26 -5024.26 -636.32
07/08/25 16:27:00 17192.45 -5024.54 -636.15
07/08/25 16:30:00 17193.31 -5025.94 -635.98
07/08/25 16:33:00 17194.17 -5027.36 -635.82
07/08/25 16:36:00 17195.37 -5027.63 -635.65
07/08/25 16:39:00 17196.23 -5029.03 -635.48
07/08/25 16:42:00 17197.42 -5029.31 -635.32
07/08/25 16:45:00 17198.29 -5030.72 -635.15
07/08/25 16:48:00 17199.48 -5030.99 -634.98
07/08/25 16:51:00 17200.34 -5032.41 -634.82
07/08/25 16:54:00 17201.53 -5032.68 -634.65
07/08/25 16:57:00 17202.40 -5034.08 -634.48
07/08/25 17:00:00 17203.59 -5034.36 -634.32
07/08/25 17:03:00 17204.45 -5035.77 -634.15
07/08/25 17:06:00 17205.65 -5036.04 -633.98
07/08/25 17:09:00 17206.51 -5037.45 -633.81
07/08/25 17:12:00 17207.70 -5037.73 -633.65
07/08/25 17:15:00 17208.57 -5039.13 -633.48
07/08/25 17:18:00 17209.43 -5040.54 -633.31
07/08/25 17:21:00 17210.63 -5040.82 -633.15
07/08/25 17:24:00 17211.49 -5042.23 -632.98
07/08/25 17:27:00 17212.69 -5042.50 -632.81
07/08/25 17:30:00 17213.55 -5043.90 -632.65
07/08/25 17:33:00 17214.75 -5044.18 -632.48
07/08/25 17:36:00 17215.61 -5045.58 -632.31
07/08/25 17:39:00 17216.81 -5045.85 -632.14
07/08/25 17:42:00 17217.67 -5047.27 -631.98
07/08/25 17:45:00 17218.87 -5047.54 -631.81
07/08/25 17:48:00 17219.73 -5048.95 -631.64
07/08/25 17:51:00 17220.93 -5049.22 -631.48
07/08/25 17:54:00 17221.79 -5050.62 -631.31
07/08/25 17:57:00 17222.99 -5050.90 -631.14
07/08/25 18:00:00 17223.85 -5052.31 -630.97
07/08/25 18:03:00 17224.72 -5053.71 -630.81
07/08/25 18:06:00 17225.92 -5053.99 -630.64
07/08/25 18:09:00 17226.78 -5055.39 -630.47
07/08/25 18:12:00 17227.98 -5055.67 -630.31
07/08/25 18:15:00 17228.85 -5057.07 -630.14
07/08/25 18:18:00 17230.04 -5057.34 -629.97
07/08/25 18:21:00 17230.91 -5058.75 -629.80
07/08/25 18:24:00 17232.11 -5059.02 -629.64
07/08/25 18:27:00 17232.97 -5060.43 -629.47
07/08/25 18:30:00 17234.17 -5060.70 -629.30
07/08/25 18:33:00 17235.04 -5062.10 -629.13
07/08/25 18:36:00 17236.24 -5062.38 -628.97
07/08/25 18:39:00 17237.10 -5063.78 -628.80
07/08/25 18:42:00 17238.30 -5064.05 -628.63
07/08/25 18:45:00 17239.17 -5065.46 -628.46
07/08/25 18:48:00 17240.03 -5066.86 -628.30
07/08/25 18:51:00 17241.23 -5067.14 -628.13
07/08/25 18:54:00 17242.10 -5068.54 -627.96
07/08/25 18:57:00 17243.30 -5068.82 -627.79
07/08/25 19:00:00 17244.17 -5070.22 -627.63
07/08/25 19:03:00 17245.37 -5070.49 -627.46
07/08/25 19:06:00 17246.23 -5071.90 -627.29
07/08/25 19:09:00 17247.43 -5072.17 -627.12
07/08/25 19:12:00 17248.30 -5073.58 -626.96
07/08/25 19:15:00 17249.50 -5073.85 -626.79
07/08/25 19:18:00 17250.37 -5075.24 -626.62
07/08/25 19:21:00 17251.57 -5075.52 -626.45
07/08/25 19:24:00 17252.44 -5076.92 -626.28
07/08/25 19:27:00 17253.64 -5077.19 -626.12
07/08/25 19:30:00 17254.50 -5078.60 -625.95
07/08/25 19:33:00 17255.38 -5080.00 -625.78
07/08/25 19:36:00 17256.57 -5080.28 -625.61
07/08/25 19:39:00 17257.44 -5081.68 -625.45
07/08/25 19:42:00 17258.65 -5081.95 -625.28
07/08/25 19:45:00 17259.51 -5083.36 -625.11
07/08/25 19:48:00 17260.72 -5083.63 -624.94
07/08/25 19:51:00 17261.58 -5085.03 -624.77
07/08/25 19:54:00 17262.79 -5085.30 -624.61
07/08/25 19:57:00 17263.65 -5086.71 -624.44
07/08/25 20:00:00 17264.86 -5086.97 -624.27
07/08/25 20:03:00 17265.73 -5088.38 -624.10
07/08/25 20:06:00 17266.93 -5088.65 -623.94
07/08/25 20:09:00 17267.80 -5090.05 -623.77
07/08/25 20:12:00 17269.00 -5090.32 -623.60
07/08/25 20:15:00 17269.87 -5091.72 -623.43
07/08/25 20:18:00 17270.74 -5093.13 -623.26
07/08/25 20:21:00 17271.95 -5093.40 -623.09
07/08/25 20:24:00 17272.81 -5094.80 -622.93
07/08/25 20:27:00 17274.02 -5095.07 -622.76
07/08/25 20:30:00 17274.89 -5096.47 -622.59
07/08/25 20:33:00 17276.09 -5096.74 -622.42
07/08/25 20:36:00 17276.96 -5098.15 -622.25
07/08/25 20:39:00 17278.17 -5098.41 -622.09
07/08/25 20:42:00 17279.04 -5099.82 -621.92
07/08/25 20:45:00 17280.24 -5100.09 -621.75
07/08/25 20:48:00 17281.11 -5101.49 -621.58
07/08/25 20:51:00 17282.32 -5101.76 -621.41
07/08/25 20:54:00 17283.19 -5103.16 -621.24
07/08/25 20:57:00 17284.39 -5103.43 -621.08
07/08/25 21:00:00 17285.27 -5104.83 -620.91
07/08/25 21:03:00 17286.14 -5106.23 -620.74
07/08/25 21:06:00 17287.34 -5106.50 -620.57
07/08/25 21:09:00 17288.21 -5107.91 -620.40
07/08/25 21:12:00 17289.42 -5108.18 -620.23
07/08/25 21:15:00 17290.29 -5109.57 -620.07
07/08/25 21:18:00 17291.50 -5109.84 -619.90
07/08/25 21:21:00 17292.37 -5111.24 -619.73
07/08/25 21:24:00 17293.58 -5111.51 -619.56
07/08/25 21:27:00 17294.45 -5112.92 -619.39
07/08/25 21:30:00 17295.66 -5113.19 -619.22
07/08/25 21:33:00 17296.53 -5114.58 -619.05
07/08/25 21:36:00 17297.74 -5114.85 -618.89
07/08/25 21:39:00 17298.61 -5116.26 -618.72
07/08/25 21:42:00 17299.81 -5116.52 -618.55
07/08/25 21:45:00 17300.69 -5117.93 -618.38
07/08/25 21:48:00 17301.56 -5119.33 -618.21
07/08/25 21:51:00 17302.77 -5119.59 -618.04
07/08/25 21:54:00 17303.64 -5121.00 -617.88
07/08/25 21:57:00 17304.85 -5121.26 -617.71
07/08/25 22:00:00 17305.72 -5122.66 -617.54
07/08/25 22:03:00 17306.93 -5122.92 -617.37
07/08/25 22:06:00 17307.80 -5124.33 -617.20
07/08/25 22:09:00 17309.01 -5124.59 -617.03
07/08/25 22:12:00 17309.89 -5126.00 -616.86
07/08/25 22:15:00 17311.10 -5126.26 -616.69
07/08/25 22:18:00 17311.97 -5127.66 -616.53
07/08/25 22:21:00 17313.18 -5127.92 -616.36
07/08/25 22:24:00 17314.05 -5129.33 -616.19
07/08/25 22:27:00 17315.26 -5129.60 -616.02
07/08/25 22:30:00 17316.14 -5131.00 -615.85
07/08/25 22:33:00 17317.01 -5132.40 -615.68
07/08/25 22:36:00 17318.22 -5132.66 -615.51
07/08/25 22:39:00 17319.09 -5134.07 -615.34
07/08/25 22:42:00 17320.30 -5134.33 -615.17
07/08/25 22:45:00 17321.18 -5135.73 -615.00
07/08/25 22:48:00 17322.39 -5135.99 -614.84
07/08/25 22:51:00 17323.27 -5137.39 -614.67
07/08/25 22:54:00 17324.48 -5137.65 -614.50
07/08/25 22:57:00 17325.35 -5139.06 -614.33
07/08/25 23:00:00 17326.56 -5139.32 -614.16
07/08/25 23:03:00 17327.44 -5140.72 -613.99
07/08/25 23:06:00 17328.65 -5140.98 -613.82
07/08/25 23:09:00 17329.53 -5142.39 -613.65
07/08/25 23:12:00 17330.74 -5142.65 -613.48
07/08/25 23:15:00 17331.61 -5144.06 -613.31
07/08/25 23:18:00 17332.49 -5145.46 -613.15
07/08/25 23:21:00 17333.70 -5145.72 -612.98
07/08/25 23:24:00 17334.58 -5147.12 -612.81
07/08/25 23:27:00 17335.79 -5147.38 -612.64
07/08/25 23:30:00 17336.66 -5148.79 -612.47
07/08/25 23:33:00 17337.88 -5149.05 -612.30
07/08/25 23:36:00 17338.76 -5150.45 -612.13
07/08/25 23:39:00 17339.97 -5150.71 -611.96
07/08/25 23:42:00 17340.84 -5152.11 -611.79
07/08/25 23:45:00 17342.06 -5152.37 -611.62
07/08/25 23:48:00 17342.93 -5153.77 -611.45
07/08/25 23:51:00 17344.15 -5154.03 -611.28
07/08/25 23:54:00 17345.03 -5155.43 -611.11
07/08/25 23:57:00 17346.24 -5155.69 -610.94
07/08/26 00:00:00 17347.12 -5157.09 -610.77
07/08/26 00:03:00 17347.99 -5158.50 -610.61
07/08/26 00:06:00 17349.21 -5158.76 -610.44
07/08/26 00:09:00 17350.08 -5160.16 -610.27
07/08/26 00:12:00 17351.30 -5160.42 -610.10
07/08/26 00:15:00 17352.18 -5161.82 -609.93
07/08/26 00:18:00 17353.39 -5162.08 -609.76
07/08/26 00:21:00 17354.27 -5163.48 -609.59
07/08/26 00:24:00 17355.49 -5163.74 -609.42
07/08/26 00:27:00 17356.37 -5165.14 -609.25
07/08/26 00:30:00 17357.58 -5165.40 -609.08
07/08/26 00:33:00 17358.45 -5166.81 -608.91
07/08/26 00:36:00 17359.67 -5167.06 -608.74
07/08/26 00:39:00 17360.55 -5168.46 -608.57
07/08/26 00:42:00 17361.77 -5168.72 -608.40
07/08/26 00:45:00 17362.64 -5170.12 -608.23
07/08/26 00:48:00 17363.53 -5171.52 -608.06
07/08/26 00:51:00 17364.74 -5171.78 -607.89
07/08/26 00:54:00 17365.62 -5173.18 -607.72
07/08/26 00:57:00 17366.84 -5173.44 -607.55
07/08/26 01:00:00 17367.71 -5174.84 -607.38
07/08/26 01:03:00 17368.94 -5175.10 -607.21
07/08/26 01:06:00 17369.81 -5176.49 -607.04
07/08/26 01:09:00 17371.03 -5176.75 -606.87
07/08/26 01:12:00 17371.91 -5178.16 -606.70
07/08/26 01:15:00 17373.13 -5178.42 -606.53
07/08/26 01:18:00 17374.01 -5179.81 -606.36
07/08/26 01:21:00 17375.23 -5180.07 -606.19
07/08/26 01:24:00 17376.11 -5181.47 -606.02
07/08/26 01:27:00 17377.33 -5181.73 -605.85
07/08/26 01:30:00 17378.20 -5183.13 -605.68
07/08/26 01:33:00 17379.08 -5184.53 -605.51
07/08/26 01:36:00 17380.30 -5184.79 -605.34
07/08/26 01:39:00 17381.18 -5186.18 -605.17
07/08/26 01:42:00 17382.40 -5186.44 -605.00
07/08/26 01:45:00 17383.28 -5187.84 -604.83
07/08/26 01:48:00 17384.50 -5188.10 -604.66
07/08/26 01:51:00 17385.38 -5189.50 -604.49
07/08/26 01:54:00 17386.60 -5189.75 -604.32
07/08/26 01:57:00 17387.48 -5191.15 -604.15
07/08/26 02:00:00 17388.71 -5191.41 -603.98
07/08/26 02:03:00 17389.58 -5192.81 -603.81
07/08/26 02:06:00 17390.81 -5193.07 -603.64
07/08/26 02:09:00 17391.69 -5194.46 -603.47
07/08/26 02:12:00 17392.91 -5194.72 -603.30
07/08/26 02:15:00 17393.79 -5196.12 -603.13
07/08/26 02:18:00 17394.67 -5197.52 -602.96
07/08/26 02:21:00 17395.89 -5197.77 -602.79
07/08/26 02:24:00 17396.77 -5199.17 -602.62
07/08/26 02:27:00 17398.00 -5199.43 -602.45
07/08/26 02:30:00 17398.88 -5200.82 -602.28
07/08/26 02:33:00 17400.10 -5201.08 -602.11
07/08/26 02:36:00 17400.98 -5202.48 -601.94
07/08/26 02:39:00 17402.21 -5202.73 -601.77
07/08/26 02:42:00 17403.09 -5204.13 -601.60
07/08/26 02:45:00 17404.31 -5204.39 -601.43
07/08/26 02:48:00 17405.19 -5205.79 -601.26
07/08/26 02:51:00 17406.41 -5206.04 -601.09
07/08/26 02:54:00 17407.29 -5207.44 -600.92
07/08/26 02:57:00 17408.52 -5207.69 -600.75
07/08/26 03:00:00 17409.40 -5209.09 -600.58
07/08/26 03:03:00 17410.28 -5210.49 -600.40
07/08/26 03:06:00 17411.51 -5210.74 -600.23
07/08/26 03:09:00 17412.39 -5212.14 -600.06
07/08/26 03:12:00 17413.62 -5212.40 -599.89
07/08/26 03:15:00 17414.50 -5213.80 -599.72
07/08/26 03:18:00 17415.72 -5214.05 -599.55
07/08/26 03:21:00 17416.60 -5215.45 -599.38
07/08/26 03:24:00 17417.83 -5215.70 -599.21
07/08/26 03:27:00 17418.71 -5217.09 -599.04
07/08/26 03:30:00 17419.94 -5217.35 -598.87
07/08/26 03:33:00 17420.82 -5218.75 -598.70
07/08/26 03:36:00 17422.05 -5219.00 -598.53
07/08/26 03:39:00 17422.93 -5220.40 -598.36
07/08/26 03:42:00 17424.16 -5220.65 -598.19
07/08/26 03:45:00 17425.04 -5222.05 -598.02
07/08/26 03:48:00 17425.92 -5223.45 -597.85
07/08/26 03:51:00 17427.15 -5223.70 -597.67
07/08/26 03:54:00 17428.04 -5225.10 -597.50
07/08/26 03:57:00 17429.26 -5225.35 -597.33
07/08/26 04:00:00 17430.15 -5226.74 -597.16
07/08/26 04:03:00 17431.37 -5226.99 -596.99
07/08/26 04:06:00 17432.26 -5228.39 -596.82
07/08/26 04:09:00 17433.48 -5228.64 -596.65
07/08/26 04:12:00 17434.37 -5230.04 -596.48
07/08/26 04:15:00 17435.60 -5230.29 -596.31
07/08/26 04:18:00 17436.48 -5231.69 -596.14
07/08/26 04:21:00 17437.71 -5231.94 -595.96
07/08/26 04:24:00 17438.60 -5233.34 -595.79
07/08/26 04:27:00 17439.82 -5233.58 -595.62
07/08/26 04:30:00 17440.71 -5234.98 -595.45
07/08/26 04:33:00 17441.59 -5236.38 -595.28
07/08/26 04:36:00 17442.82 -5236.63 -595.11
07/08/26 04:39:00 17443.71 -5238.03 -594.94
07/08/26 04:42:00 17444.94 -5238.28 -594.77
07/08/26 04:45:00 17445.82 -5239.68 -594.60
07/08/26 04:48:00 17447.05 -5239.93 -594.43
07/08/26 04:51:00 17447.94 -5241.32 -594.25
07/08/26 04:54:00 17449.17 -5241.57 -594.08
07/08/26 04:57:00 17450.05 -5242.97 -593.91
07/08/26 05:00:00 17451.28 -5243.22 -593.74
07/08/26 05:03:00 17452.17 -5244.62 -593.57
07/08/26 05:06:00 17453.40 -5244.86 -593.40
07/08/26 05:09:00 17454.28 -5246.26 -593.23
07/08/26 05:12:00 17455.51 -5246.51 -593.05
07/08/26 05:15:00 17456.40 -5247.91 -592.88
07/08/26 05:18:00 17457.29 -5249.31 -592.71
07/08/26 05:21:00 17458.52 -5249.56 -592.54
07/08/26 05:24:00 17459.41 -5250.95 -592.37
07/08/26 05:27:00 17460.64 -5251.19 -592.20
07/08/26 05:30:00 17461.52 -5252.59 -592.03
07/08/26 05:33:00 17462.75 -5252.84 -591.85
07/08/26 05:36:00 17463.64 -5254.24 -591.68
07/08/26 05:39:00 17464.87 -5254.49 -591.51
07/08/26 05:42:00 17465.76 -5255.88 -591.34
07/08/26 05:45:00 17466.99 -5256.13 -591.17
07/08/26 05:48:00 17467.88 -5257.53 -591.00
07/08/26 05:51:00 17469.11 -5257.77 -590.83
07/08/26 05:54:00 17470.00 -5259.17 -590.65
07/08/26 05:57:00 17471.24 -5259.41 -590.48
07/08/26 06:00:00 17472.12 -5260.81 -590.31
07/08/26 06:03:00 17473.01 -5262.21 -590.14
07/08/26 06:06:00 17474.24 -5262.46 -589.97
07/08/26 06:09:00 17475.13 -5263.85 -589.80
07/08/26 06:12:00 17476.37 -5264.10 -589.62
07/08/26 06:15:00 17477.25 -5265.49 -589.45
07/08/26 06:18:00 17478.49 -5265.73 -589.28
07/08/26 06:21:00 17479.38 -5267.13 -589.11
07/08/26 06:24:00 17480.61 -5267.38 -588.94
07/08/26 06:27:00 17481.50 -5268.77 -588.77
07/08/26 06:30:00 17482.73 -5269.02 -588.59
07/08/26 06:33:00 17483.62 -5270.41 -588.42
07/08/26 06:36:00 17484.86 -5270.66 -588.25
07/08/26 06:39:00 17485.75 -5272.05 -588.08
07/08/26 06:42:00 17486.98 -5272.30 -587.91
07/08/26 06:45:00 17487.87 -5273.70 -587.74
07/08/26 06:48:00 17488.76 -5275.09 -587.56
07/08/26 06:51:00 17490.00 -5275.33 -587.39
07/08/26 06:54:00 17490.88 -5276.73 -587.22
07/08/26 06:57:00 17492.12 -5276.97 -587.05
07/08/26 07:00:00 17493.01 -5278.37 -586.88
07/08/26 07:03:00 17494.25 -5278.62 -586.70
07/08/26 07:06:00 17495.14 -5280.01 -586.53
07/08/26 07:09:00 17496.37 -5280.25 -586.36
07/08/26 07:12:00 17497.26 -5281.64 -586.19
07/08/26 07:15:00 17498.50 -5281.89 -586.02
07/08/26 07:18:00 17499.39 -5283.29 -585.84
07/08/26 07:21:00 17500.63 -5283.53 -585.67
07/08/26 07:24:00 17501.52 -5284.92 -585.50
07/08/26 07:27:00 17502.76 -5285.17 -585.33
07/08/26 07:30:00 17503.65 -5286.56 -585.15
07/08/26 07:33:00 17504.54 -5287.96 -584.98
07/08/26 07:36:00 17505.78 -5288.20 -584.81
07/08/26 07:39:00 17506.66 -5289.59 -584.64
07/08/26 07:42:00 17507.90 -5289.84 -584.47
07/08/26 07:45:00 17508.79 -5291.23 -584.29
07/08/26 07:48:00 17510.03 -5291.48 -584.12
07/08/26 07:51:00 17510.92 -5292.87 -583.95
07/08/26 07:54:00 17512.16 -5293.12 -583.78
07/08/26 07:57:00 17513.05 -5294.51 -583.60
07/08/26 08:00:00 17514.29 -5294.75 -583.43
07/08/26 08:03:00 17515.19 -5296.14 -583.26
07/08/26 08:06:00 17516.42 -5296.39 -583.09
07/08/26 08:09:00 17517.31 -5297.78 -582.92
07/08/26 08:12:00 17518.55 -5298.02 -582.74
07/08/26 08:15:00 17519.45 -5299.41 -582.57
07/08/26 08:18:00 17520.34 -5300.80 -582.40
07/08/26 08:21:00 17521.58 -5301.04 -582.23
07/08/26 08:24:00 17522.47 -5302.44 -582.05
07/08/26 08:27:00 17523.71 -5302.68 -581.88
07/08/26 08:30:00 17524.60 -5304.07 -581.71
07/08/26 08:33:00 17525.85 -5304.32 -581.54
07/08/26 08:36:00 17526.74 -5305.71 -581.36
07/08/26 08:39:00 17527.98 -5305.95 -581.19
07/08/26 08:42:00 17528.87 -5307.35 -581.02
07/08/26 08:45:00 17530.11 -5307.59 -580.85
07/08/26 08:48:00 17531.00 -5308.98 -580.67
07/08/26 08:51:00 17532.25 -5309.22 -580.50
07/08/26 08:54:00 17533.14 -5310.61 -580.33
07/08/26 08:57:00 17534.38 -5310.85 -580.16
07/08/26 09:00:00 17535.28 -5312.25 -579.98
07/08/26 09:03:00 17536.17 -5313.64 -579.81
07/08/26 09:06:00 17537.41 -5313.88 -579.64
07/08/26 09:09:00 17538.31 -5315.27 -579.46
07/08/26 09:12:00 17539.55 -5315.51 -579.29
07/08/26 09:15:00 17540.44 -5316.91 -579.12
07/08/26 09:18:00 17541.68 -5317.15 -578.95
07/08/26 09:21:00 17542.58 -5318.54 -578.77
07/08/26 09:24:00 17543.82 -5318.77 -578.60
07/08/26 09:27:00 17544.72 -5320.16 -578.43
07/08/26 09:30:00 17545.96 -5320.40 -578.26
07/08/26 09:33:00 17546.85 -5321.80 -578.08
07/08/26 09:36:00 17548.10 -5322.04 -577.91
07/08/26 09:39:00 17548.99 -5323.43 -577.74
07/08/26 09:42:00 17550.24 -5323.67 -577.56
07/08/26 09:45:00 17551.13 -5325.06 -577.39
07/08/26 09:48:00 17552.03 -5326.46 -577.22
07/08/26 09:51:00 17553.27 -5326.69 -577.04
07/08/26 09:54:00 17554.16 -5328.09 -576.87
07/08/26 09:57:00 17555.41 -5328.32 -576.70
07/08/26 10:00:00 17556.31 -5329.71 -576.53
07/08/26 10:03:00 17557.55 -5329.94 -576.35
07/08/26 10:06:00 17558.45 -5331.34 -576.18
07/08/26 10:09:00 17559.69 -5331.58 -576.01
07/08/26 10:12:00 17560.59 -5332.97 -575.83
07/08/26 10:15:00 17561.84 -5333.21 -575.66
07/08/26 10:18:00 17562.73 -5334.59 -575.49
07/08/26 10:21:00 17563.98 -5334.83 -575.31
07/08/26 10:24:00 17564.87 -5336.23 -575.14
07/08/26 10:27:00 17566.12 -5336.46 -574.97
07/08/26 10:30:00 17567.01 -5337.86 -574.79
07/08/26 10:33:00 17567.91 -5339.25 -574.62
07/08/26 10:36:00 17569.16 -5339.48 -574.45
07/08/26 10:39:00 17570.05 -5340.87 -574.28
07/08/26 10:42:00 17571.30 -5341.11 -574.10
07/08/26 10:45:00 17572.20 -5342.51 -573.93
07/08/26 10:48:00 17573.45 -5342.74 -573.75
07/08/26 10:51:00 17574.34 -5344.13 -573.58
07/08/26 10:54:00 17575.59 -5344.36 -573.41
07/08/26 10:57:00 17576.49 -5345.75 -573.23
07/08/26 11:00:00 17577.74 -5345.99 -573.06
07/08/26 11:03:00 17578.63 -5347.38 -572.89
07/08/26 11:06:00 17579.88 -5347.62 -572.71
07/08/26 11:09:00 17580.78 -5349.00 -572.54
07/08/26 11:12:00 17582.03 -5349.24 -572.37
07/08/26 11:15:00 17582.93 -5350.63 -572.19
07/08/26 11:18:00 17583.82 -5352.03 -572.02
07/08/26 11:21:00 17585.07 -5352.26 -571.85
07/08/26 11:24:00 17585.97 -5353.65 -571.67
07/08/26 11:27:00 17587.22 -5353.88 -571.50
07/08/26 11:30:00 17588.12 -5355.27 -571.33
07/08/26 11:33:00 17589.37 -5355.51 -571.15
07/08/26 11:36:00 17590.26 -5356.90 -570.98
07/08/26 11:39:00 17591.52 -5357.13 -570.81
07/08/26 11:42:00 17592.41 -5358.52 -570.63
07/08/26 11:45:00 17593.67 -5358.76 -570.46
07/08/26 11:48:00 17594.56 -5360.14 -570.29
07/08/26 11:51:00 17595.81 -5360.38 -570.11
07/08/26 11:54:00 17596.71 -5361.77 -569.94
07/08/26 11:57:00 17597.96 -5362.00 -569.76
07/08/26 12:00:00 17598.86 -5363.40 -569.59
07/08/26 12:03:00 17599.76 -5364.78 -569.42
07/08/26 12:06:00 17601.02 -5365.01 -569.24
07/08/26 12:09:00 17601.91 -5366.40 -569.07
07/08/26 12:12:00 17603.16 -5366.63 -568.90
07/08/26 12:15:00 17604.06 -5368.03 -568.72
07/08/26 12:18:00 17605.31 -5368.26 -568.55
07/08/26 12:21:00 17606.22 -5369.64 -568.37
07/08/26 12:24:00 17607.47 -5369.88 -568.20
07/08/26 12:27:00 17608.37 -5371.27 -568.03
07/08/26 12:30:00 17609.62 -5371.50 -567.85
07/08/26 12:33:00 17610.52 -5372.89 -567.68
07/08/26 12:36:00 17611.77 -5373.12 -567.50
07/08/26 12:39:00 17612.67 -5374.51 -567.33
07/08/26 12:42:00 17613.93 -5374.74 -567.16
07/08/26 12:45:00 17614.82 -5376.14 -566.98
07/08/26 12:48:00 17615.73 -5377.52 -566.81
07/08/26 12:51:00 17616.98 -5377.75 -566.63
07/08/26 12:54:00 17617.88 -5379.14 -566.46
07/08/26 12:57:00 17619.13 -5379.37 -566.29
07/08/26 13:00:00 17620.04 -5380.76 -566.11
07/08/26 13:03:00 17621.29 -5380.99 -565.94
07/08/26 13:06:00 17622.19 -5382.38 -565.76
07/08/26 13:09:00 17623.45 -5382.61 -565.59
07/08/26 13:12:00 17624.35 -5384.00 -565.42
07/08/26 13:15:00 17625.60 -5384.23 -565.24
07/08/26 13:18:00 17626.50 -5385.62 -565.07
07/08/26 13:21:00 17627.76 -5385.85 -564.89
07/08/26 13:24:00 17628.66 -5387.23 -564.72
07/08/26 13:27:00 17629.91 -5387.46 -564.54
07/08/26 13:30:00 17630.82 -5388.86 -564.37
07/08/26 13:33:00 17631.72 -5390.24 -564.20
07/08/26 13:36:00 17632.97 -5390.47 -564.02
07/08/26 13:39:00 17633.88 -5391.86 -563.85
07/08/26 13:42:00 17635.13 -5392.09 -563.67
07/08/26 13:45:00 17636.04 -5393.48 -563.50
07/08/26 13:48:00 17637.29 -5393.70 -563.32
07/08/26 13:51:00 17638.19 -5395.09 -563.15
07/08/26 13:54:00 17639.45 -5395.32 -562.98
07/08/26 13:57:00 17640.35 -5396.71 -562.80
07/08/26 14:00:00 17641.61 -5396.94 -562.63
07/08/26 14:03:00 17642.51 -5398.32 -562.45
07/08/26 14:06:00 17643.77 -5398.55 -562.28
07/08/26 14:09:00 17644.67 -5399.95 -562.10
07/08/26 14:12:00 17645.93 -5400.17 -561.93
07/08/26 14:15:00 17646.84 -5401.55 -561.75
07/08/26 14:18:00 17647.74 -5402.94 -561.58
07/08/26 14:21:00 17648.99 -5403.17 -561.41
07/08/26 14:24:00 17649.90 -5404.56 -561.23
07/08/26 14:27:00 17651.15 -5404.79 -561.06
07/08/26 14:30:00 17652.06 -5406.17 -560.88
07/08/26 14:33:00 17653.32 -5406.40 -560.71
07/08/26 14:36:00 17654.22 -5407.79 -560.53
07/08/26 14:39:00 17655.48 -5408.02 -560.36
07/08/26 14:42:00 17656.39 -5409.40 -560.18
07/08/26 14:45:00 17657.64 -5409.63 -560.01
07/08/26 14:48:00 17658.55 -5411.02 -559.83
07/08/26 14:51:00 17659.81 -5411.25 -559.66
07/08/26 14:54:00 17660.71 -5412.62 -559.48
07/08/26 14:57:00 17661.98 -5412.85 -559.31
07/08/26 15:00:00 17662.88 -5414.23 -559.13
07/08/26 15:03:00 17663.78 -5415.63 -558.96
07/08/26 15:06:00 17665.04 -5415.85 -558.79
07/08/26 15:09:00 17665.95 -5417.24 -558.61
07/08/26 15:12:00 17667.21 -5417.46 -558.44
07/08/26 15:15:00 17668.11 -5418.85 -558.26
07/08/26 15:18:00 17669.38 -5419.07 -558.09
07/08/26 15:21:00 17670.28 -5420.46 -557.91
07/08/26 15:24:00 17671.54 -5420.69 -557.74
07/08/26 15:27:00 17672.45 -5422.07 -557.56
07/08/26 15:30:00 17673.71 -5422.29 -557.39
07/08/26 15:33:00 17674.61 -5423.68 -557.21
07/08/26 15:36:00 17675.88 -5423.91 -557.04
07/08/26 15:39:00 17676.78 -5425.30 -556.86
07/08/26 15:42:00 17678.04 -5425.52 -556.69
07/08/26 15:45:00 17678.95 -5426.91 -556.51
07/08/26 15:48:00 17679.86 -5428.29 -556.34
07/08/26 15:51:00 17681.12 -5428.51 -556.16
07/08/26 15:54:00 17682.02 -5429.90 -555.99
07/08/26 15:57:00 17683.29 -5430.13 -555.81
07/08/26 16:00:00 17684.19 -5431.51 -555.64
07/08/26 16:03:00 17685.46 -5431.73 -555.46
07/08/26 16:06:00 17686.36 -5433.12 -555.29
07/08/26 16:09:00 17687.63 -5433.34 -555.11
07/08/26 16:12:00 17688.53 -5434.73 -554.94
07/08/26 16:15:00 17689.80 -5434.95 -554.76
07/08/26 16:18:00 17690.71 -5436.34 -554.59
07/08/26 16:21:00 17691.97 -5436.56 -554.41
07/08/26 16:24:00 17692.88 -5437.94 -554.23
07/08/26 16:27:00 17694.14 -5438.16 -554.06
07/08/26 16:30:00 17695.05 -5439.55 -553.88
07/08/26 16:33:00 17695.96 -5440.94 -553.71
07/08/26 16:36:00 17697.22 -5441.16 -553.53
07/08/26 16:39:00 17698.13 -5442.55 -553.36
07/08/26 16:42:00 17699.39 -5442.77 -553.18
07/08/26 16:45:00 17700.30 -5444.15 -553.01
07/08/26 16:48:00 17701.56 -5444.37 -552.83
07/08/26 16:51:00 17702.47 -5445.76 -552.66
07/08/26 16:54:00 17703.74 -5445.98 -552.48
07/08/26 16:57:00 17704.65 -5447.36 -552.31
07/08/26 17:00:00 17705.91 -5447.58 -552.13
07/08/26 17:03:00 17706.82 -5448.97 -551.95
07/08/26 17:06:00 17708.09 -5449.19 -551.78
07/08/26 17:09:00 17709.00 -5450.57 -551.60
07/08/26 17:12:00 17710.27 -5450.79 -551.43
07/08/26 17:15:00 17711.17 -5452.18 -551.25
07/08/26 17:18:00 17712.08 -5453.57 -551.08
07/08/26 17:21:00 17713.35 -5453.79 -550.90
07/08/26 17:24:00 17714.26 -5455.17 -550.73
07/08/26 17:27:00 17715.52 -5455.39 -550.55
07/08/26 17:30:00 17716.43 -5456.77 -550.38
07/08/26 17:33:00 17717.70 -5456.99 -550.20
07/08/26 17:36:00 17718.61 -5458.38 -550.02
07/08/26 17:39:00 17719.88 -5458.60 -549.85
07/08/26 17:42:00 17720.79 -5459.98 -549.67
07/08/26 17:45:00 17722.06 -5460.19 -549.50
07/08/26 17:48:00 17722.97 -5461.58 -549.32
07/08/26 17:51:00 17724.23 -5461.80 -549.15
07/08/26 17:54:00 17725.14 -5463.19 -548.97
07/08/26 17:57:00 17726.41 -5463.41 -548.79
07/08/26 18:00:00 17727.32 -5464.79 -548.62
07/08/26 18:03:00 17728.24 -5466.17 -548.44
07/08/26 18:06:00 17729.51 -5466.38 -548.27
07/08/26 18:09:00 17730.41 -5467.77 -548.09
07/08/26 18:12:00 17731.68 -5467.99 -547.91
07/08/26 18:15:00 17732.59 -5469.38 -547.74
07/08/26 18:18:00 17733.86 -5469.59 -547.56
07/08/26 18:21:00 17734.78 -5470.97 -547.39
07/08/26 18:24:00 17736.05 -5471.19 -547.21
07/08/26 18:27:00 17736.96 -5472.57 -547.03
07/08/26 18:30:00 17738.22 -5472.79 -546.86
07/08/26 18:33:00 17739.14 -5474.18 -546.68
07/08/26 18:36:00 17740.41 -5474.39 -546.51
07/08/26 18:39:00 17741.32 -5475.78 -546.33
07/08/26 18:42:00 17742.59 -5475.99 -546.15
07/08/26 18:45:00 17743.50 -5477.37 -545.98
07/08/26 18:48:00 17744.41 -5478.76 -545.80
07/08/26 18:51:00 17745.68 -5478.97 -545.63
07/08/26 18:54:00 17746.60 -5480.35 -545.45
07/08/26 18:57:00 17747.87 -5480.57 -545.27
07/08/26 19:00:00 17748.78 -5481.95 -545.10
07/08/26 19:03:00 17750.05 -5482.17 -544.92
07/08/26 19:06:00 17750.96 -5483.55 -544.75
07/08/26 19:09:00 17752.24 -5483.77 -544.57
07/08/26 19:12:00 17753.15 -5485.15 -544.39
07/08/26 19:15:00 17754.42 -5485.36 -544.22
07/08/26 19:18:00 17755.33 -5486.75 -544.04
07/08/26 19:21:00 17756.61 -5486.96 -543.86
07/08/26 19:24:00 17757.52 -5488.34 -543.69
07/08/26 19:27:00 17758.79 -5488.56 -543.51
07/08/26 19:30:00 17759.71 -5489.94 -543.34
07/08/26 19:33:00 17760.62 -5491.32 -543.16
07/08/26 19:36:00 17761.89 -5491.54 -542.98
07/08/26 19:39:00 17762.80 -5492.93 -542.81
07/08/26 19:42:00 17764.08 -5493.14 -542.63
07/08/26 19:45:00 17764.99 -5494.51 -542.45
07/08/26 19:48:00 17766.27 -5494.73 -542.28
07/08/26 19:51:00 17767.18 -5496.10 -542.10
07/08/26 19:54:00 17768.46 -5496.32 -541.92
07/08/26 19:57:00 17769.37 -5497.71 -541.75
07/08/26 20:00:00 17770.64 -5497.93 -541.57
07/08/26 20:03:00 17771.56 -5499.30 -541.40
07/08/26 20:06:00 17772.84 -5499.51 -541.22
07/08/26 20:09:00 17773.75 -5500.89 -541.04
07/08/26 20:12:00 17775.02 -5501.11 -540.87
07/08/26 20:15:00 17775.94 -5502.49 -540.69
07/08/26 20:18:00 17776.85 -5503.87 -540.51
07/08/26 20:21:00 17778.12 -5504.08 -540.34
07/08/26 20:24:00 17779.04 -5505.46 -540.16
07/08/26 20:27:00 17780.32 -5505.67 -539.98
07/08/26 20:30:00 17781.23 -5507.06 -539.81
07/08/26 20:33:00 17782.51 -5507.27 -539.63
07/08/26 20:36:00 17783.42 -5508.65 -539.45
07/08/26 20:39:00 17784.70 -5508.86 -539.28
07/08/26 20:42:00 17785.61 -5510.25 -539.10
07/08/26 20:45:00 17786.89 -5510.46 -538.92
07/08/26 20:48:00 17787.81 -5511.84 -538.75
07/08/26 20:51:00 17789.09 -5512.05 -538.57
07/08/26 20:54:00 17790.00 -5513.43 -538.39
07/08/26 20:57:00 17791.28 -5513.64 -538.22
07/08/26 21:00:00 17792.20 -5515.02 -538.04
07/08/26 21:03:00 17793.11 -5516.40 -537.86
07/08/26 21:06:00 17794.39 -5516.61 -537.69
07/08/26 21:09:00 17795.31 -5517.99 -537.51
07/08/26 21:12:00 17796.58 -5518.20 -537.33
07/08/26 21:15:00 17797.50 -5519.58 -537.15
07/08/26 21:18:00 17798.78 -5519.79 -536.98
07/08/26 21:21:00 17799.69 -5521.17 -536.80
07/08/26 21:24:00 17800.97 -5521.38 -536.62
07/08/26 21:27:00 17801.89 -5522.76 -536.45
07/08/26 21:30:00 17803.17 -5522.97 -536.27
07/08/26 21:33:00 17804.09 -5524.35 -536.09
07/08/26 21:36:00 17805.37 -5524.56 -535.92
07/08/26 21:39:00 17806.28 -5525.94 -535.74
07/08/26 21:42:00 17807.56 -5526.15 -535.56
07/08/26 21:45:00 17808.48 -5527.53 -535.38
07/08/26 21:48:00 17809.39 -5528.91 -535.21
07/08/26 21:51:00 17810.68 -5529.12 -535.03
07/08/26 21:54:00 17811.59 -5530.50 -534.85
07/08/26 21:57:00 17812.87 -5530.71 -534.68
07/08/26 22:00:00 17813.79 -5532.08 -534.50
07/08/26 22:03:00 17815.07 -5532.29 -534.32
07/08/26 22:06:00 17815.99 -5533.67 -534.15
07/08/26 22:09:00 17817.27 -5533.88 -533.97
07/08/26 22:12:00 17818.19 -5535.26 -533.79
07/08/26 22:15:00 17819.47 -5535.47 -533.61
07/08/26 22:18:00 17820.39 -5536.84 -533.44
07/08/26 22:21:00 17821.67 -5537.05 -533.26
07/08/26 22:24:00 17822.59 -5538.43 -533.08
07/08/26 22:27:00 17823.87 -5538.64 -532.90
07/08/26 22:30:00 17824.79 -5540.02 -532.73
07/08/26 22:33:00 17825.71 -5541.40 -532.55
07/08/26 22:36:00 17826.99 -5541.60 -532.37
07/08/26 22:39:00 17827.91 -5542.99 -532.19
07/08/26 22:42:00 17829.19 -5543.19 -532.02
07/08/26 22:45:00 17830.11 -5544.57 -531.84
07/08/26 22:48:00 17831.39 -5544.78 -531.66
07/08/26 22:51:00 17832.31 -5546.15 -531.49
07/08/26 22:54:00 17833.60 -5546.36 -531.31
07/08/26 22:57:00 17834.52 -5547.73 -531.13
07/08/26 23:00:00 17835.80 -5547.94 -530.95
07/08/26 23:03:00 17836.72 -5549.32 -530.78
07/08/26 23:06:00 17838.00 -5549.52 -530.60
07/08/26 23:09:00 17838.92 -5550.90 -530.42
07/08/26 23:12:00 17840.21 -5551.11 -530.24
07/08/26 23:15:00 17841.13 -5552.48 -530.07
07/08/26 23:18:00 17842.05 -5553.86 -529.89
07/08/26 23:21:00 17843.33 -5554.06 -529.71
07/08/26 23:24:00 17844.25 -5555.45 -529.53
07/08/26 23:27:00 17845.54 -5555.65 -529.35
07/08/26 23:30:00 17846.46 -5557.03 -529.18
07/08/26 23:33:00 17847.74 -5557.24 -529.00
07/08/26 23:36:00 17848.66 -5558.61 -528.82
07/08/26 23:39:00 17849.95 -5558.81 -528.64
07/08/26 23:42:00 17850.87 -5560.20 -528.47
07/08/26 23:45:00 17852.15 -5560.40 -528.29
07/08/26 23:48:00 17853.08 -5561.77 -528.11
07/08/26 23:51:00 17854.36 -5561.98 -527.93
07/08/26 23:54:00 17855.28 -5563.36 -527.76
07/08/26 23:57:00 17856.57 -5563.56 -527.58
07/08/27 00:00:00 17857.49 -5564.94 -527.40
07/08/27 00:03:00 17858.41 -5566.31 -527.22
07/08/27 00:06:00 17859.70 -5566.51 -527.04
07/08/27 00:09:00 17860.62 -5567.89 -526.87
07/08/27 00:12:00 17861.91 -5568.09 -526.69
07/08/27 00:15:00 17862.83 -5569.47 -526.51
07/08/27 00:18:00 17864.12 -5569.68 -526.33
07/08/27 00:21:00 17865.04 -5571.05 -526.15
07/08/27 00:24:00 17866.32 -5571.25 -525.98
07/08/27 00:27:00 17867.25 -5572.63 -525.80
07/08/27 00:30:00 17868.54 -5572.83 -525.62
07/08/27 00:33:00 17869.46 -5574.21 -525.44
07/08/27 00:36:00 17870.75 -5574.41 -525.27
07/08/27 00:39:00 17871.67 -5575.79 -525.09
07/08/27 00:42:00 17872.96 -5575.99 -524.91
07/08/27 00:45:00 17873.88 -5577.36 -524.73
07/08/27 00:48:00 17874.80 -5578.74 -524.55
07/08/27 00:51:00 17876.09 -5578.94 -524.37
07/08/27 00:54:00 17877.01 -5580.32 -524.20
07/08/27 00:57:00 17878.30 -5580.52 -524.02
07/08/27 01:00:00 17879.23 -5581.90 -523.84
07/08/27 01:03:00 17880.52 -5582.10 -523.66
07/08/27 01:06:00 17881.44 -5583.47 -523.48
07/08/27 01:09:00 17882.73 -5583.67 -523.31
07/08/27 01:12:00 17883.65 -5585.04 -523.13
07/08/27 01:15:00 17884.95 -5585.24 -522.95
07/08/27 01:18:00 17885.87 -5586.62 -522.77
07/08/27 01:21:00 17887.16 -5586.82 -522.59
07/08/27 01:24:00 17888.08 -5588.20 -522.41
07/08/27 01:27:00 17889.37 -5588.40 -522.24
07/08/27 01:30:00 17890.30 -5589.77 -522.06
07/08/27 01:33:00 17891.22 -5591.15 -521.88
07/08/27 01:36:00 17892.51 -5591.34 -521.70
07/08/27 01:39:00 17893.44 -5592.73 -521.52
07/08/27 01:42:00 17894.73 -5592.92 -521.34
07/08/27 01:45:00 17895.65 -5594.30 -521.17
07/08/27 01:48:00 17896.94 -5594.50 -520.99
07/08/27 01:51:00 17897.87 -5595.87 -520.81
07/08/27 01:54:00 17899.16 -5596.07 -520.63
07/08/27 01:57:00 17900.08 -5597.44 -520.45
07/08/27 02:00:00 17901.38 -5597.64 -520.27
07/08/27 02:03:00 17902.30 -5599.02 -520.10
07/08/27 02:06:00 17903.60 -5599.21 -519.92
07/08/27 02:09:00 17904.52 -5600.59 -519.74
07/08/27 02:12:00 17905.81 -5600.78 -519.56
07/08/27 02:15:00 17906.74 -5602.16 -519.38
07/08/27 02:18:00 17907.67 -5603.53 -519.20
07/08/27 02:21:00 17908.96 -5603.73 -519.02
07/08/27 02:24:00 17909.88 -5605.11 -518.85
07/08/27 02:27:00 17911.18 -5605.30 -518.67
07/08/27 02:30:00 17912.10 -5606.68 -518.49
07/08/27 02:33:00 17913.40 -5606.88 -518.31
07/08/27 02:36:00 17914.33 -5608.25 -518.13
07/08/27 02:39:00 17915.62 -5608.44 -517.95
07/08/27 02:42:00 17916.54 -5609.82 -517.77
07/08/27 02:45:00 17917.84 -5610.01 -517.60
07/08/27 02:48:00 17918.77 -5611.39 -517.42
07/08/27 02:51:00 17920.06 -5611.59 -517.24
07/08/27 02:54:00 17920.98 -5612.96 -517.06
07/08/27 02:57:00 17922.28 -5613.16 -516.88
07/08/27 03:00:00 17923.21 -5614.52 -516.70
07/08/27 03:03:00 17924.13 -5615.90 -516.52
07/08/27 03:06:00 17925.43 -5616.09 -516.34
07/08/27 03:09:00 17926.36 -5617.47 -516.17
07/08/27 03:12:00 17927.65 -5617.67 -515.99
07/08/27 03:15:00 17928.58 -5619.04 -515.81
07/08/27 03:18:00 17929.88 -5619.23 -515.63
07/08/27 03:21:00 17930.80 -5620.60 -515.45
07/08/27 03:24:00 17932.10 -5620.79 -515.27
07/08/27 03:27:00 17933.03 -5622.17 -515.09
07/08/27 03:30:00 17934.33 -5622.37 -514.91
07/08/27 03:33:00 17935.26 -5623.74 -514.73
07/08/27 03:36:00 17936.55 -5623.93 -514.56
07/08/27 03:39:00 17937.48 -5625.31 -514.38
07/08/27 03:42:00 17938.78 -5625.50 -514.20
07/08/27 03:45:00 17939.71 -5626.87 -514.02
07/08/27 03:48:00 17940.63 -5628.25 -513.84
07/08/27 03:51:00 17941.93 -5628.44 -513.66
07/08/27 03:54:00 17942.86 -5629.81 -513.48
07/08/27 03:57:00 17944.16 -5630.00 -513.30
07/08/27 04:00:00 17945.08 -5631.38 -513.12
07/08/27 04:03:00 17946.38 -5631.58 -512.94
07/08/27 04:06:00 17947.31 -5632.94 -512.76
07/08/27 04:09:00 17948.61 -5633.13 -512.58
07/08/27 04:12:00 17949.54 -5634.50 -512.41
07/08/27 04:15:00 17950.84 -5634.69 -512.23
07/08/27 04:18:00 17951.77 -5636.07 -512.05
07/08/27 04:21:00 17953.07 -5636.26 -511.87
07/08/27 04:24:00 17954.00 -5637.63 -511.69
07/08/27 04:27:00 17955.30 -5637.82 -511.51
07/08/27 04:30:00 17956.22 -5639.20 -511.33
07/08/27 04:33:00 17957.15 -5640.57 -511.15
07/08/27 04:36:00 17958.46 -5640.76 -510.97
07/08/27 04:39:00 17959.38 -5642.13 -510.79
07/08/27 04:42:00 17960.69 -5642.32 -510.61
07/08/27 04:45:00 17961.61 -5643.70 -510.43
07/08/27 04:48:00 17962.91 -5643.89 -510.25
07/08/27 04:51:00 17963.84 -5645.26 -510.07
07/08/27 04:54:00 17965.15 -5645.45 -509.90
07/08/27 04:57:00 17966.08 -5646.82 -509.72
07/08/27 05:00:00 17967.38 -5647.01 -509.54
07/08/27 05:03:00 17968.31 -5648.38 -509.36
07/08/27 05:06:00 17969.61 -5648.57 -509.18
07/08/27 05:09:00 17970.54 -5649.94 -509.00
07/08/27 05:12:00 17971.84 -5650.13 -508.82
07/08/27 05:15:00 17972.77 -5651.50 -508.64
07/08/27 05:18:00 17973.71 -5652.87 -508.46
07/08/27 05:21:00 17975.01 -5653.06 -508.28
07/08/27 05:24:00 17975.94 -5654.43 -508.10
07/08/27 05:27:00 17977.24 -5654.62 -507.92
07/08/27 05:30:00 17978.17 -5655.99 -507.74
07/08/27 05:33:00 17979.47 -5656.18 -507.56
07/08/27 05:36:00 17980.40 -5657.55 -507.38
07/08/27 05:39:00 17981.71 -5657.74 -507.20
07/08/27 05:42:00 17982.64 -5659.11 -507.02
07/08/27 05:45:00 17983.94 -5659.30 -506.84
07/08/27 05:48:00 17984.88 -5660.67 -506.66
07/08/27 05:51:00 17986.18 -5660.85 -506.48
07/08/27 05:54:00 17987.11 -5662.23 -506.30
07/08/27 05:57:00 17988.41 -5662.42 -506.12
07/08/27 06:00:00 17989.35 -5663.79 -505.94
07/08/27 06:03:00 17990.28 -5665.16 -505.76
07/08/27 06:06:00 17991.58 -5665.35 -505.58
07/08/27 06:09:00 17992.52 -5666.71 -505.40
07/08/27 06:12:00 17993.82 -5666.90 -505.23
07/08/27 06:15:00 17994.75 -5668.27 -505.04
07/08/27 06:18:00 17996.06 -5668.46 -504.87
07/08/27 06:21:00 17996.99 -5669.83 -504.69
07/08/27 06:24:00 17998.30 -5670.02 -504.51
07/08/27 06:27:00 17999.23 -5671.38 -504.33
07/08/27 06:30:00 18000.54 -5671.57 -504.15
07/08/27 06:33:00 18001.47 -5672.94 -503.97
07/08/27 06:36:00 18002.77 -5673.12 -503.79
07/08/27 06:39:00 18003.71 -5674.49 -503.61
07/08/27 06:42:00 18005.02 -5674.68 -503.43
07/08/27 06:45:00 18005.95 -5676.05 -503.25
07/08/27 06:48:00 18006.88 -5677.42 -503.07
07/08/27 06:51:00 18008.19 -5677.61 -502.89
07/08/27 06:54:00 18009.12 -5678.97 -502.71
07/08/27 06:57:00 18010.43 -5679.16 -502.53
07/08/27 07:00:00 18011.36 -5680.52 -502.35
07/08/27 07:03:00 18012.67 -5680.71 -502.17
07/08/27 07:06:00 18013.60 -5682.08 -501.98
07/08/27 07:09:00 18014.91 -5682.26 -501.81
07/08/27 07:12:00 18015.84 -5683.63 -501.62
07/08/27 07:15:00 18017.15 -5683.82 -501.44
07/08/27 07:18:00 18018.09 -5685.19 -501.26
07/08/27 07:21:00 18019.39 -5685.37 -501.08
07/08/27 07:24:00 18020.33 -5686.73 -500.90
07/08/27 07:27:00 18021.64 -5686.91 -500.72
07/08/27 07:30:00 18022.57 -5688.29 -500.54
07/08/27 07:33:00 18023.51 -5689.66 -500.36
07/08/27 07:36:00 18024.81 -5689.84 -500.18
07/08/27 07:39:00 18025.75 -5691.21 -500.00
07/08/27 07:42:00 18027.06 -5691.39 -499.82
07/08/27 07:45:00 18027.99 -5692.76 -499.64
07/08/27 07:48:00 18029.30 -5692.95 -499.46
07/08/27 07:51:00 18030.24 -5694.31 -499.28
07/08/27 07:54:00 18031.55 -5694.49 -499.10
07/08/27 07:57:00 18032.49 -5695.86 -498.92
07/08/27 08:00:00 18033.80 -5696.04 -498.74
07/08/27 08:03:00 18034.73 -5697.41 -498.56
07/08/27 08:06:00 18036.04 -5697.59 -498.38
07/08/27 08:09:00 18036.98 -5698.96 -498.20
07/08/27 08:12:00 18038.29 -5699.14 -498.02
07/08/27 08:15:00 18039.22 -5700.50 -497.84
07/08/27 08:18:00 18040.16 -5701.88 -497.66
07/08/27 08:21:00 18041.47 -5702.06 -497.48
07/08/27 08:24:00 18042.41 -5703.43 -497.30
07/08/27 08:27:00 18043.72 -5703.61 -497.12
07/08/27 08:30:00 18044.65 -5704.97 -496.94
07/08/27 08:33:00 18045.97 -5705.15 -496.75
07/08/27 08:36:00 18046.90 -5706.52 -496.58
07/08/27 08:39:00 18048.21 -5706.70 -496.39
07/08/27 08:42:00 18049.15 -5708.06 -496.21
07/08/27 08:45:00 18050.46 -5708.25 -496.03
07/08/27 08:48:00 18051.40 -5709.61 -495.85
07/08/27 08:51:00 18052.71 -5709.79 -495.67
07/08/27 08:54:00 18053.65 -5711.16 -495.49
07/08/27 08:57:00 18054.96 -5711.34 -495.31
07/08/27 09:00:00 18055.90 -5712.71 -495.13
07/08/27 09:03:00 18056.84 -5714.07 -494.95
07/08/27 09:06:00 18058.15 -5714.25 -494.77
07/08/27 09:09:00 18059.09 -5715.62 -494.59
07/08/27 09:12:00 18060.40 -5715.80 -494.41
07/08/27 09:15:00 18061.34 -5717.17 -494.23
07/08/27 09:18:00 18062.65 -5717.34 -494.04
07/08/27 09:21:00 18063.59 -5718.71 -493.86
07/08/27 09:24:00 18064.91 -5718.89 -493.68
07/08/27 09:27:00 18065.84 -5720.26 -493.50
07/08/27 09:30:00 18067.16 -5720.43 -493.32
07/08/27 09:33:00 18068.10 -5721.80 -493.14
07/08/27 09:36:00 18069.41 -5721.98 -492.96
07/08/27 09:39:00 18070.35 -5723.34 -492.78
07/08/27 09:42:00 18071.67 -5723.51 -492.60
07/08/27 09:45:00 18072.61 -5724.88 -492.42
07/08/27 09:48:00 18073.54 -5726.25 -492.24
07/08/27 09:51:00 18074.86 -5726.43 -492.05
07/08/27 09:54:00 18075.80 -5727.79 -491.87
07/08/27 09:57:00 18077.11 -5727.97 -491.69
07/08/27 10:00:00 18078.05 -5729.33 -491.51
07/08/27 10:03:00 18079.37 -5729.51 -491.33
07/08/27 10:06:00 18080.31 -5730.88 -491.15
07/08/27 10:09:00 18081.62 -5731.05 -490.97
07/08/27 10:12:00 18082.56 -5732.42 -490.79
07/08/27 10:15:00 18083.88 -5732.59 -490.61
07/08/27 10:18:00 18084.82 -5733.96 -490.43
07/08/27 10:21:00 18086.14 -5734.13 -490.24
07/08/27 10:24:00 18087.08 -5735.50 -490.06
07/08/27 10:27:00 18088.40 -5735.67 -489.88
07/08/27 10:30:00 18089.34 -5737.04 -489.70
07/08/27 10:33:00 18090.27 -5738.41 -489.52
07/08/27 10:36:00 18091.59 -5738.58 -489.34
07/08/27 10:39:00 18092.53 -5739.94 -489.16
07/08/27 10:42:00 18093.85 -5740.12 -488.98
07/08/27 10:45:00 18094.79 -5741.48 -488.79
07/08/27 10:48:00 18096.11 -5741.66 -488.61
07/08/27 10:51:00 18097.05 -5743.02 -488.43
07/08/27 10:54:00 18098.37 -5743.19 -488.25
07/08/27 10:57:00 18099.31 -5744.56 -488.07
07/08/27 11:00:00 18100.63 -5744.73 -487.89
07/08/27 11:03:00 18101.57 -5746.10 -487.71
07/08/27 11:06:00 18102.89 -5746.27 -487.52
07/08/27 11:09:00 18103.83 -5747.64 -487.34
07/08/27 11:12:00 18105.15 -5747.81 -487.16
07/08/27 11:15:00 18106.09 -5749.17 -486.98
07/08/27 11:18:00 18107.03 -5750.53 -486.80
07/08/27 11:21:00 18108.35 -5750.70 -486.62
07/08/27 11:24:00 18109.29 -5752.07 -486.44
07/08/27 11:27:00 18110.61 -5752.24 -486.25
07/08/27 11:30:00 18111.55 -5753.61 -486.07
07/08/27 11:33:00 18112.87 -5753.78 -485.89
07/08/27 11:36:00 18113.82 -5755.14 -485.71
07/08/27 11:39:00 18115.14 -5755.32 -485.53
07/08/27 11:42:00 18116.08 -5756.68 -485.35
07/08/27 11:45:00 18117.40 -5756.85 -485.17
07/08/27 11:48:00 18118.34 -5758.21 -484.98
07/08/27 11:51:00 18119.67 -5758.39 -484.80
07/08/27 11:54:00 18120.61 -5759.75 -484.62
07/08/27 11:57:00 18121.93 -5759.92 -484.44
07/08/27 12:00:00 18122.87 -5761.28 -484.26
07/08/27 12:03:00 18123.81 -5762.64 -484.08
07/08/27 12:06:00 18125.13 -5762.81 -483.89
07/08/27 12:09:00 18126.08 -5764.18 -483.71
07/08/27 12:12:00 18127.40 -5764.35 -483.53
07/08/27 12:15:00 18128.35 -5765.71 -483.35
07/08/27 12:18:00 18129.67 -5765.88 -483.17
07/08/27 12:21:00 18130.61 -5767.24 -482.99
07/08/27 12:24:00 18131.93 -5767.41 -482.80
07/08/27 12:27:00 18132.88 -5768.78 -482.62
07/08/27 12:30:00 18134.20 -5768.95 -482.44
07/08/27 12:33:00 18135.14 -5770.31 -482.26
07/08/27 12:36:00 18136.47 -5770.48 -482.08
07/08/27 12:39:00 18137.41 -5771.84 -481.90
07/08/27 12:42:00 18138.73 -5772.01 -481.71
07/08/27 12:45:00 18139.68 -5773.37 -481.53
07/08/27 12:48:00 18140.62 -5774.73 -481.35
07/08/27 12:51:00 18141.95 -5774.90 -481.17
07/08/27 12:54:00 18142.89 -5776.27 -480.99
07/08/27 12:57:00 18144.21 -5776.44 -480.80
07/08/27 13:00:00 18145.16 -5777.79 -480.62
07/08/27 13:03:00 18146.48 -5777.96 -480.44
07/08/27 13:06:00 18147.43 -5779.32 -480.26
07/08/27 13:09:00 18148.75 -5779.49 -480.08
07/08/27 13:12:00 18149.70 -5780.85 -479.89
07/08/27 13:15:00 18151.03 -5781.02 -479.71
07/08/27 13:18:00 18151.97 -5782.38 -479.53
07/08/27 13:21:00 18153.29 -5782.55 -479.35
07/08/27 13:24:00 18154.24 -5783.91 -479.17
07/08/27 13:27:00 18155.57 -5784.08 -478.98
07/08/27 13:30:00 18156.51 -5785.44 -478.80
07/08/27 13:33:00 18157.45 -5786.80 -478.62
07/08/27 13:36:00 18158.78 -5786.97 -478.44
07/08/27 13:39:00 18159.73 -5788.33 -478.25
07/08/27 13:42:00 18161.05 -5788.49 -478.07
07/08/27 13:45:00 18162.00 -5789.86 -477.89
07/08/27 13:48:00 18163.33 -5790.02 -477.71
07/08/27 13:51:00 18164.27 -5791.38 -477.53
07/08/27 13:54:00 18165.60 -5791.55 -477.34
07/08/27 13:57:00 18166.54 -5792.91 -477.16
07/08/27 14:00:00 18167.87 -5793.07 -476.98
07/08/27 14:03:00 18168.82 -5794.44 -476.80
07/08/27 14:06:00 18170.14 -5794.60 -476.61
07/08/27 14:09:00 18171.09 -5795.96 -476.43
07/08/27 14:12:00 18172.42 -5796.12 -476.25
07/08/27 14:15:00 18173.37 -5797.48 -476.07
07/08/27 14:18:00 18174.31 -5798.84 -475.88
07/08/27 14:21:00 18175.64 -5799.01 -475.70
07/08/27 14:24:00 18176.59 -5800.37 -475.52
07/08/27 14:27:00 18177.92 -5800.53 -475.34
07/08/27 14:30:00 18178.87 -5801.89 -475.16
07/08/27 14:33:00 18180.20 -5802.05 -474.97
07/08/27 14:36:00 18181.14 -5803.42 -474.79
07/08/27 14:39:00 18182.47 -5803.58 -474.61
07/08/27 14:42:00 18183.42 -5804.94 -474.43
07/08/27 14:45:00 18184.75 -5805.10 -474.24
07/08/27 14:48:00 18185.70 -5806.46 -474.06
07/08/27 14:51:00 18187.03 -5806.62 -473.88
07/08/27 14:54:00 18187.97 -5807.99 -473.70
07/08/27 14:57:00 18189.30 -5808.15 -473.51
07/08/27 15:00:00 18190.25 -5809.51 -473.33
07/08/27 15:03:00 18191.20 -5810.87 -473.15
07/08/27 15:06:00 18192.53 -5811.03 -472.97
07/08/27 15:09:00 18193.48 -5812.39 -472.78
07/08/27 15:12:00 18194.81 -5812.55 -472.60
07/08/27 15:15:00 18195.76 -5813.91 -472.42
07/08/27 15:18:00 18197.09 -5814.07 -472.23
07/08/27 15:21:00 18198.04 -5815.43 -472.05
07/08/27 15:24:00 18199.37 -5815.59 -471.87
07/08/27 15:27:00 18200.32 -5816.95 -471.69
07/08/27 15:30:00 18201.65 -5817.11 -471.50
07/08/27 15:33:00 18202.60 -5818.47 -471.32
07/08/27 15:36:00 18203.93 -5818.63 -471.14
07/08/27 15:39:00 18204.88 -5819.98 -470.96
07/08/27 15:42:00 18206.21 -5820.14 -470.77
07/08/27 15:45:00 18207.16 -5821.50 -470.59
07/08/27 15:48:00 18208.11 -5822.86 -470.41
07/08/27 15:51:00 18209.44 -5823.02 -470.22
07/08/27 15:54:00 18210.39 -5824.38 -470.04
07/08/27 15:57:00 18211.72 -5824.54 -469.86
07/08/27 16:00:00 18212.68 -5825.90 -469.68
07/08/27 16:03:00 18214.01 -5826.06 -469.49
07/08/27 16:06:00 18214.96 -5827.42 -469.31
07/08/27 16:09:00 18216.29 -5827.58 -469.13
07/08/27 16:12:00 18217.24 -5828.93 -468.94
07/08/27 16:15:00 18218.58 -5829.09 -468.76
07/08/27 16:18:00 18219.53 -5830.45 -468.58
07/08/27 16:21:00 18220.86 -5830.61 -468.40
07/08/27 16:24:00 18221.81 -5831.97 -468.21
07/08/27 16:27:00 18223.14 -5832.13 -468.03
07/08/27 16:30:00 18224.10 -5833.48 -467.85
07/08/27 16:33:00 18225.05 -5834.84 -467.66
07/08/27 16:36:00 18226.38 -5835.00 -467.48
07/08/27 16:39:00 18227.33 -5836.35 -467.30
07/08/27 16:42:00 18228.67 -5836.51 -467.11
07/08/27 16:45:00 18229.62 -5837.87 -466.93
07/08/27 16:48:00 18230.95 -5838.03 -466.75
07/08/27 16:51:00 18231.90 -5839.38 -466.56
07/08/27 16:54:00 18233.24 -5839.54 -466.38
07/08/27 16:57:00 18234.19 -5840.90 -466.20
07/08/27 17:00:00 18235.53 -5841.06 -466.01
07/08/27 17:03:00 18236.48 -5842.42 -465.83
07/08/27 17:06:00 18237.82 -5842.57 -465.65
07/08/27 17:09:00 18238.77 -5843.92 -465.47
07/08/27 17:12:00 18240.11 -5844.08 -465.28
07/08/27 17:15:00 18241.06 -5845.44 -465.10
07/08/27 17:18:00 18242.01 -5846.80 -464.92
07/08/27 17:21:00 18243.35 -5846.95 -464.73
07/08/27 17:24:00 18244.30 -5848.31 -464.55
07/08/27 17:27:00 18245.63 -5848.46 -464.37
07/08/27 17:30:00 18246.58 -5849.82 -464.18
07/08/27 17:33:00 18247.93 -5849.98 -464.00
07/08/27 17:36:00 18248.88 -5851.33 -463.82
07/08/27 17:39:00 18250.22 -5851.49 -463.63
07/08/27 17:42:00 18251.17 -5852.84 -463.45
07/08/27 17:45:00 18252.51 -5852.99 -463.27
07/08/27 17:48:00 18253.46 -5854.35 -463.08
07/08/27 17:51:00 18254.80 -5854.51 -462.90
07/08/27 17:54:00 18255.75 -5855.86 -462.71
07/08/27 17:57:00 18257.09 -5856.01 -462.53
07/08/27 18:00:00 18258.04 -5857.37 -462.35
07/08/27 18:03:00 18258.99 -5858.73 -462.16
07/08/27 18:06:00 18260.33 -5858.88 -461.98
07/08/27 18:09:00 18261.29 -5860.24 -461.80
07/08/27 18:12:00 18262.63 -5860.39 -461.61
07/08/27 18:15:00 18263.58 -5861.74 -461.43
07/08/27 18:18:00 18264.92 -5861.89 -461.25
07/08/27 18:21:00 18265.88 -5863.25 -461.06
07/08/27 18:24:00 18267.21 -5863.40 -460.88
07/08/27 18:27:00 18268.17 -5864.76 -460.70
07/08/27 18:30:00 18269.51 -5864.91 -460.51
07/08/27 18:33:00 18270.46 -5866.27 -460.33
07/08/27 18:36:00 18271.80 -5866.42 -460.15
07/08/27 18:39:00 18272.75 -5867.78 -459.96
07/08/27 18:42:00 18274.10 -5867.93 -459.78
07/08/27 18:45:00 18275.05 -5869.29 -459.59
07/08/27 18:48:00 18276.01 -5870.63 -459.41
07/08/27 18:51:00 18277.35 -5870.78 -459.23
07/08/27 18:54:00 18278.30 -5872.14 -459.04
07/08/27 18:57:00 18279.65 -5872.29 -458.86
07/08/27 19:00:00 18280.60 -5873.65 -458.68
07/08/27 19:03:00 18281.94 -5873.80 -458.49
07/08/27 19:06:00 18282.90 -5875.15 -458.31
07/08/27 19:09:00 18284.24 -5875.30 -458.12
07/08/27 19:12:00 18285.19 -5876.66 -457.94
07/08/27 19:15:00 18286.54 -5876.81 -457.76
07/08/27 19:18:00 18287.49 -5878.16 -457.57
07/08/27 19:21:00 18288.84 -5878.31 -457.39
07/08/27 19:24:00 18289.79 -5879.66 -457.20
07/08/27 19:27:00 18291.14 -5879.81 -457.02
07/08/27 19:30:00 18292.09 -5881.16 -456.84
07/08/27 19:33:00 18293.05 -5882.52 -456.65
07/08/27 19:36:00 18294.39 -5882.67 -456.47
07/08/27 19:39:00 18295.34 -5884.03 -456.29
07/08/27 19:42:00 18296.69 -5884.18 -456.10
07/08/27 19:45:00 18297.64 -5885.52 -455.92
07/08/27 19:48:00 18298.99 -5885.67 -455.73
07/08/27 19:51:00 18299.94 -5887.03 -455.55
07/08/27 19:54:00 18301.29 -5887.18 -455.36
07/08/27 19:57:00 18302.25 -5888.53 -455.18
07/08/27 20:00:00 18303.59 -5888.67 -455.00
07/08/27 20:03:00 18304.55 -5890.02 -454.81
07/08/27 20:06:00 18305.89 -5890.17 -454.63
07/08/27 20:09:00 18306.85 -5891.53 -454.44
07/08/27 20:12:00 18308.19 -5891.68 -454.26
07/08/27 20:15:00 18309.15 -5893.03 -454.08
07/08/27 20:18:00 18310.11 -5894.38 -453.89
07/08/27 20:21:00 18311.45 -5894.53 -453.71
07/08/27 20:24:00 18312.41 -5895.88 -453.52
07/08/27 20:27:00 18313.75 -5896.03 -453.34
07/08/27 20:30:00 18314.71 -5897.38 -453.16
07/08/27 20:33:00 18316.06 -5897.53 -452.97
07/08/27 20:36:00 18317.02 -5898.88 -452.79
07/08/27 20:39:00 18318.36 -5899.02 -452.60
07/08/27 20:42:00 18319.32 -5900.38 -452.42
07/08/27 20:45:00 18320.67 -5900.53 -452.23
07/08/27 20:48:00 18321.63 -5901.88 -452.05
07/08/27 20:51:00 18322.97 -5902.02 -451.86
07/08/27 20:54:00 18323.93 -5903.37 -451.68
07/08/27 20:57:00 18325.28 -5903.52 -451.50
07/08/27 21:00:00 18326.24 -5904.87 -451.31
07/08/27 21:03:00 18327.20 -5906.22 -451.13
07/08/27 21:06:00 18328.54 -5906.36 -450.94
07/08/27 21:09:00 18329.50 -5907.71 -450.76
07/08/27 21:12:00 18330.85 -5907.85 -450.57
07/08/27 21:15:00 18331.81 -5909.21 -450.39
07/08/27 21:18:00 18333.16 -5909.36 -450.21
07/08/27 21:21:00 18334.12 -5910.71 -450.02
07/08/27 21:24:00 18335.47 -5910.85 -449.84
07/08/27 21:27:00 18336.42 -5912.20 -449.65
07/08/27 21:30:00 18337.77 -5912.34 -449.47
07/08/27 21:33:00 18338.73 -5913.70 -449.28
07/08/27 21:36:00 18340.08 -5913.84 -449.10
07/08/27 21:39:00 18341.04 -5915.19 -448.91
07/08/27 21:42:00 18342.39 -5915.33 -448.73
07/08/27 21:45:00 18343.35 -5916.69 -448.54
07/08/27 21:48:00 18344.31 -5918.04 -448.36
07/08/27 21:51:00 18345.66 -5918.18 -448.18
07/08/27 21:54:00 18346.62 -5919.53 -447.99
07/08/27 21:57:00 18347.97 -5919.67 -447.81
07/08/27 22:00:00 18348.93 -5921.02 -447.62
07/08/27 22:03:00 18350.28 -5921.16 -447.44
07/08/27 22:06:00 18351.24 -5922.52 -447.25
07/08/27 22:09:00 18352.59 -5922.66 -447.07
07/08/27 22:12:00 18353.55 -5924.00 -446.88
07/08/27 22:15:00 18354.90 -5924.15 -446.70
07/08/27 22:18:00 18355.86 -5925.50 -446.51
07/08/27 22:21:00 18357.21 -5925.64 -446.33
07/08/27 22:24:00 18358.18 -5926.99 -446.14
07/08/27 22:27:00 18359.52 -5927.13 -445.96
07/08/27 22:30:00 18360.49 -5928.48 -445.77
07/08/27 22:33:00 18361.45 -5929.83 -445.59
07/08/27 22:36:00 18362.80 -5929.97 -445.41
07/08/27 22:39:00 18363.76 -5931.32 -445.22
07/08/27 22:42:00 18365.11 -5931.46 -445.04
07/08/27 22:45:00 18366.07 -5932.81 -444.85
07/08/27 22:48:00 18367.43 -5932.95 -444.67
07/08/27 22:51:00 18368.39 -5934.29 -444.48
07/08/27 22:54:00 18369.74 -5934.43 -444.30
07/08/27 22:57:00 18370.70 -5935.79 -444.11
07/08/27 23:00:00 18372.05 -5935.93 -443.93
07/08/27 23:03:00 18373.02 -5937.28 -443.74
07/08/27 23:06:00 18374.37 -5937.42 -443.56
07/08/27 23:09:00 18375.33 -5938.76 -443.37
07/08/27 23:12:00 18376.69 -5938.90 -443.19
07/08/27 23:15:00 18377.65 -5940.25 -443.00
07/08/27 23:18:00 18378.61 -5941.60 -442.82
07/08/27 23:21:00 18379.96 -5941.74 -442.63
07/08/27 23:24:00 18380.93 -5943.08 -442.45
07/08/27 23:27:00 18382.29 -5943.22 -442.26
07/08/27 23:30:00 18383.25 -5944.57 -442.08
07/08/27 23:33:00 18384.60 -5944.71 -441.89
07/08/27 23:36:00 18385.56 -5946.05 -441.71
07/08/27 23:39:00 18386.92 -5946.19 -441.52
07/08/27 23:42:00 18387.88 -5947.54 -441.33
07/08/27 23:45:00 18389.24 -5947.67 -441.15
07/08/27 23:48:00 18390.20 -5949.02 -440.96
07/08/27 23:51:00 18391.55 -5949.16 -440.78
07/08/27 23:54:00 18392.52 -5950.51 -440.59
07/08/27 23:57:00 18393.87 -5950.65 -440.41
07/08/28 00:00:00 18394.84 -5951.99 -440.22
07/08/28 00:03:00 18395.80 -5953.34 -440.04
07/08/28 00:06:00 18397.16 -5953.47 -439.85
07/08/28 00:09:00 18398.12 -5954.82 -439.67
07/08/28 00:12:00 18399.48 -5954.96 -439.48
07/08/28 00:15:00 18400.44 -5956.31 -439.30
07/08/28 00:18:00 18401.80 -5956.44 -439.11
07/08/28 00:21:00 18402.76 -5957.79 -438.93
07/08/28 00:24:00 18404.12 -5957.93 -438.74
07/08/28 00:27:00 18405.08 -5959.28 -438.56
07/08/28 00:30:00 18406.44 -5959.41 -438.37
07/08/28 00:33:00 18407.40 -5960.76 -438.19
07/08/28 00:36:00 18408.76 -5960.89 -438.00
07/08/28 00:39:00 18409.72 -5962.24 -437.81
07/08/28 00:42:00 18411.08 -5962.37 -437.63
07/08/28 00:45:00 18412.05 -5963.72 -437.44
07/08/28 00:48:00 18413.01 -5965.06 -437.26
07/08/28 00:51:00 18414.37 -5965.19 -437.07
07/08/28 00:54:00 18415.34 -5966.54 -436.89
07/08/28 00:57:00 18416.70 -5966.67 -436.70
07/08/28 01:00:00 18417.66 -5968.02 -436.52
07/08/28 01:03:00 18419.02 -5968.16 -436.33
07/08/28 01:06:00 18419.98 -5969.50 -436.15
07/08/28 01:09:00 18421.34 -5969.63 -435.96
07/08/28 01:12:00 18422.31 -5970.98 -435.77
07/08/28 01:15:00 18423.67 -5971.12 -435.59
07/08/28 01:18:00 18424.63 -5972.47 -435.40
07/08/28 01:21:00 18425.99 -5972.60 -435.22
07/08/28 01:24:00 18426.96 -5973.94 -435.03
07/08/28 01:27:00 18428.32 -5974.07 -434.85
07/08/28 01:30:00 18429.29 -5975.41 -434.66
07/08/28 01:33:00 18430.25 -5976.76 -434.47
07/08/28 01:36:00 18431.61 -5976.89 -434.29
07/08/28 01:39:00 18432.58 -5978.24 -434.10
07/08/28 01:42:00 18433.94 -5978.37 -433.92
07/08/28 01:45:00 18434.90 -5979.71 -433.73
07/08/28 01:48:00 18436.27 -5979.85 -433.55
07/08/28 01:51:00 18437.23 -5981.20 -433.36
07/08/28 01:54:00 18438.59 -5981.33 -433.17
07/08/28 01:57:00 18439.56 -5982.67 -432.99
07/08/28 02:00:00 18440.92 -5982.80 -432.80
07/08/28 02:03:00 18441.89 -5984.14 -432.62
07/08/28 02:06:00 18443.25 -5984.27 -432.43
07/08/28 02:09:00 18444.22 -5985.62 -432.24
07/08/28 02:12:00 18445.58 -5985.75 -432.06
07/08/28 02:15:00 18446.55 -5987.09 -431.87
07/08/28 02:18:00 18447.52 -5988.43 -431.69
07/08/28 02:21:00 18448.88 -5988.56 -431.50
07/08/28 02:24:00 18449.84 -5989.91 -431.32
07/08/28 02:27:00 18451.21 -5990.04 -431.13
07/08/28 02:30:00 18452.17 -5991.39 -430.94
07/08/28 02:33:00 18453.54 -5991.51 -430.76
07/08/28 02:36:00 18454.50 -5992.86 -430.57
07/08/28 02:39:00 18455.87 -5992.99 -430.39
07/08/28 02:42:00 18456.83 -5994.33 -430.20
07/08/28 02:45:00 18458.20 -5994.46 -430.01
07/08/28 02:48:00 18459.17 -5995.80 -429.83
07/08/28 02:51:00 18460.53 -5995.92 -429.64
07/08/28 02:54:00 18461.50 -5997.27 -429.46
07/08/28 02:57:00 18462.86 -5997.40 -429.27
07/08/28 03:00:00 18463.83 -5998.74 -429.08
07/08/28 03:03:00 18464.80 -6000.08 -428.90
07/08/28 03:06:00 18466.16 -6000.21 -428.71
07/08/28 03:09:00 18467.14 -6001.55 -428.53
07/08/28 03:12:00 18468.50 -6001.68 -428.34
07/08/28 03:15:00 18469.47 -6003.03 -428.15
07/08/28 03:18:00 18470.83 -6003.15 -427.97
07/08/28 03:21:00 18471.80 -6004.50 -427.78
07/08/28 03:24:00 18473.17 -6004.62 -427.59
07/08/28 03:27:00 18474.14 -6005.96 -427.41
07/08/28 03:30:00 18475.50 -6006.09 -427.22
07/08/28 03:33:00 18476.47 -6007.43 -427.04
07/08/28 03:36:00 18477.84 -6007.56 -426.85
07/08/28 03:39:00 18478.81 -6008.90 -426.66
07/08/28 03:42:00 18480.18 -6009.02 -426.48
07/08/28 03:45:00 18481.14 -6010.37 -426.29
07/08/28 03:48:00 18482.12 -6011.71 -426.10
07/08/28 03:51:00 18483.48 -6011.83 -425.92
07/08/28 03:54:00 18484.45 -6013.18 -425.73
07/08/28 03:57:00 18485.82 -6013.30 -425.55
07/08/28 04:00:00 18486.79 -6014.65 -425.36
07/08/28 04:03:00 18488.15 -6014.77 -425.17
07/08/28 04:06:00 18489.12 -6016.11 -424.99
07/08/28 04:09:00 18490.49 -6016.24 -424.80
07/08/28 04:12:00 18491.46 -6017.58 -424.61
07/08/28 04:15:00 18492.83 -6017.70 -424.43
07/08/28 04:18:00 18493.80 -6019.04 -424.24
07/08/28 04:21:00 18495.17 -6019.17 -424.05
07/08/28 04:24:00 18496.14 -6020.50 -423.87
07/08/28 04:27:00 18497.51 -6020.63 -423.68
07/08/28 04:30:00 18498.48 -6021.97 -423.49
07/08/28 04:33:00 18499.45 -6023.31 -423.31
07/08/28 04:36:00 18500.82 -6023.43 -423.12
07/08/28 04:39:00 18501.79 -6024.77 -422.94
07/08/28 04:42:00 18503.16 -6024.90 -422.75
07/08/28 04:45:00 18504.13 -6026.24 -422.56
07/08/28 04:48:00 18505.50 -6026.36 -422.38
07/08/28 04:51:00 18506.47 -6027.70 -422.19
07/08/28 04:54:00 18507.84 -6027.83 -422.00
07/08/28 04:57:00 18508.81 -6029.16 -421.81
07/08/28 05:00:00 18510.19 -6029.28 -421.63
07/08/28 05:03:00 18511.16 -6030.62 -421.44
07/08/28 05:06:00 18512.53 -6030.75 -421.25
07/08/28 05:09:00 18513.50 -6032.09 -421.07
07/08/28 05:12:00 18514.87 -6032.21 -420.88
07/08/28 05:15:00 18515.84 -6033.55 -420.70
07/08/28 05:18:00 18516.81 -6034.89 -420.51
07/08/28 05:21:00 18518.18 -6035.01 -420.32
07/08/28 05:24:00 18519.16 -6036.35 -420.13
07/08/28 05:27:00 18520.53 -6036.47 -419.95
07/08/28 05:30:00 18521.50 -6037.81 -419.76
07/08/28 05:33:00 18522.87 -6037.93 -419.57
07/08/28 05:36:00 18523.84 -6039.27 -419.39
07/08/28 05:39:00 18525.21 -6039.39 -419.20
07/08/28 05:42:00 18526.19 -6040.73 -419.01
07/08/28 05:45:00 18527.56 -6040.85 -418.83
07/08/28 05:48:00 18528.53 -6042.18 -418.64
07/08/28 05:51:00 18529.91 -6042.30 -418.45
07/08/28 05:54:00 18530.88 -6043.64 -418.27
07/08/28 05:57:00 18532.25 -6043.76 -418.08
07/08/28 06:00:00 18533.23 -6045.10 -417.89
07/08/28 06:03:00 18534.20 -6046.44 -417.71
07/08/28 06:06:00 18535.57 -6046.56 -417.52
07/08/28 06:09:00 18536.55 -6047.90 -417.33
07/08/28 06:12:00 18537.92 -6048.02 -417.15
07/08/28 06:15:00 18538.89 -6049.35 -416.96
07/08/28 06:18:00 18540.26 -6049.48 -416.77
07/08/28 06:21:00 18541.24 -6050.81 -416.58
07/08/28 06:24:00 18542.61 -6050.93 -416.40
07/08/28 06:27:00 18543.59 -6052.27 -416.21
07/08/28 06:30:00 18544.96 -6052.39 -416.02
07/08/28 06:33:00 18545.94 -6053.72 -415.83
07/08/28 06:36:00 18547.31 -6053.84 -415.65
07/08/28 06:39:00 18548.29 -6055.17 -415.46
07/08/28 06:42:00 18549.66 -6055.29 -415.27
07/08/28 06:45:00 18550.63 -6056.63 -415.09
07/08/28 06:48:00 18551.61 -6057.97 -414.90
07/08/28 06:51:00 18552.98 -6058.09 -414.71
07/08/28 06:54:00 18553.96 -6059.42 -414.53
07/08/28 06:57:00 18555.34 -6059.53 -414.34
07/08/28 07:00:00 18556.31 -6060.88 -414.15
07/08/28 07:03:00 18557.68 -6060.99 -413.96
07/08/28 07:06:00 18558.66 -6062.33 -413.78
07/08/28 07:09:00 18560.04 -6062.44 -413.59
07/08/28 07:12:00 18561.01 -6063.78 -413.40
07/08/28 07:15:00 18562.39 -6063.90 -413.22
07/08/28 07:18:00 18563.37 -6065.23 -413.03
07/08/28 07:21:00 18564.74 -6065.35 -412.84
07/08/28 07:24:00 18565.72 -6066.68 -412.65
07/08/28 07:27:00 18567.09 -6066.80 -412.47
07/08/28 07:30:00 18568.07 -6068.13 -412.28
07/08/28 07:33:00 18569.04 -6069.48 -412.09
07/08/28 07:36:00 18570.42 -6069.59 -411.90
07/08/28 07:39:00 18571.40 -6070.92 -411.72
07/08/28 07:42:00 18572.78 -6071.04 -411.53
07/08/28 07:45:00 18573.75 -6072.37 -411.34
07/08/28 07:48:00 18575.13 -6072.49 -411.15
07/08/28 07:51:00 18576.11 -6073.82 -410.97
07/08/28 07:54:00 18577.48 -6073.94 -410.78
07/08/28 07:57:00 18578.46 -6075.28 -410.59
07/08/28 08:00:00 18579.83 -6075.39 -410.40
07/08/28 08:03:00 18580.81 -6076.72 -410.22
07/08/28 08:06:00 18582.19 -6076.83 -410.03
07/08/28 08:09:00 18583.17 -6078.16 -409.84
07/08/28 08:12:00 18584.55 -6078.28 -409.65
07/08/28 08:15:00 18585.53 -6079.61 -409.47
07/08/28 08:18:00 18586.51 -6080.95 -409.28
07/08/28 08:21:00 18587.88 -6081.06 -409.09
07/08/28 08:24:00 18588.86 -6082.39 -408.90
07/08/28 08:27:00 18590.24 -6082.50 -408.72
07/08/28 08:30:00 18591.22 -6083.84 -408.53
07/08/28 08:33:00 18592.60 -6083.96 -408.34
07/08/28 08:36:00 18593.58 -6085.29 -408.15
07/08/28 08:39:00 18594.95 -6085.40 -407.97
07/08/28 08:42:00 18595.93 -6086.74 -407.78
07/08/28 08:45:00 18597.31 -6086.85 -407.59
07/08/28 08:48:00 18598.29 -6088.18 -407.40
07/08/28 08:51:00 18599.67 -6088.29 -407.22
07/08/28 08:54:00 18600.65 -6089.63 -407.03
07/08/28 08:57:00 18602.03 -6089.74 -406.84
07/08/28 09:00:00 18603.01 -6091.07 -406.65
07/08/28 09:03:00 18603.99 -6092.41 -406.46
07/08/28 09:06:00 18605.37 -6092.52 -406.28
07/08/28 09:09:00 18606.35 -6093.85 -406.09
07/08/28 09:12:00 18607.73 -6093.96 -405.90
07/08/28 09:15:00 18608.71 -6095.29 -405.71
07/08/28 09:18:00 18610.09 -6095.40 -405.53
07/08/28 09:21:00 18611.07 -6096.74 -405.34
07/08/28 09:24:00 18612.45 -6096.85 -405.15
07/08/28 09:27:00 18613.43 -6098.17 -404.96
07/08/28 09:30:00 18614.81 -6098.28 -404.77
07/08/28 09:33:00 18615.79 -6099.62 -404.59
07/08/28 09:36:00 18617.17 -6099.72 -404.40
07/08/28 09:39:00 18618.15 -6101.06 -404.21
07/08/28 09:42:00 18619.54 -6101.17 -404.02
07/08/28 09:45:00 18620.52 -6102.50 -403.84
07/08/28 09:48:00 18621.50 -6103.83 -403.65
07/08/28 09:51:00 18622.88 -6103.94 -403.46
07/08/28 09:54:00 18623.86 -6105.28 -403.27
07/08/28 09:57:00 18625.24 -6105.38 -403.08
07/08/28 10:00:00 18626.22 -6106.71 -402.90
07/08/28 10:03:00 18627.61 -6106.82 -402.71
07/08/28 10:06:00 18628.59 -6108.15 -402.52
07/08/28 10:09:00 18629.97 -6108.26 -402.33
07/08/28 10:12:00 18630.95 -6109.60 -402.14
07/08/28 10:15:00 18632.33 -6109.70 -401.96
07/08/28 10:18:00 18633.31 -6111.03 -401.77
07/08/28 10:21:00 18634.70 -6111.14 -401.58
07/08/28 10:24:00 18635.68 -6112.47 -401.39
07/08/28 10:27:00 18637.07 -6112.57 -401.20
07/08/28 10:30:00 18638.04 -6113.91 -401.01
07/08/28 10:33:00 18639.03 -6115.24 -400.83
07/08/28 10:36:00 18640.41 -6115.35 -400.64
07/08/28 10:39:00 18641.39 -6116.68 -400.45
07/08/28 10:42:00 18642.78 -6116.78 -400.26
07/08/28 10:45:00 18643.76 -6118.11 -400.07
07/08/28 10:48:00 18645.15 -6118.21 -399.89
07/08/28 10:51:00 18646.13 -6119.54 -399.70
07/08/28 10:54:00 18647.51 -6119.65 -399.51
07/08/28 10:57:00 18648.50 -6120.98 -399.32
07/08/28 11:00:00 18649.88 -6121.08 -399.13
07/08/28 11:03:00 18650.86 -6122.42 -398.94
07/08/28 11:06:00 18652.25 -6122.52 -398.76
07/08/28 11:09:00 18653.23 -6123.85 -398.57
07/08/28 11:12:00 18654.62 -6123.95 -398.38
07/08/28 11:15:00 18655.60 -6125.28 -398.19
07/08/28 11:18:00 18656.58 -6126.62 -398.00
07/08/28 11:21:00 18657.97 -6126.72 -397.81
07/08/28 11:24:00 18658.96 -6128.05 -397.63
07/08/28 11:27:00 18660.34 -6128.15 -397.44
07/08/28 11:30:00 18661.32 -6129.48 -397.25
07/08/28 11:33:00 18662.71 -6129.59 -397.06
07/08/28 11:36:00 18663.69 -6130.92 -396.87
07/08/28 11:39:00 18665.08 -6131.02 -396.68
07/08/28 11:42:00 18666.06 -6132.35 -396.50
07/08/28 11:45:00 18667.45 -6132.45 -396.31
07/08/28 11:48:00 18668.44 -6133.78 -396.12
07/08/28 11:51:00 18669.82 -6133.88 -395.93
07/08/28 11:54:00 18670.81 -6135.21 -395.74
07/08/28 11:57:00 18672.20 -6135.31 -395.55
07/08/28 12:00:00 18673.18 -6136.64 -395.36
07/08/28 12:03:00 18674.17 -6137.97 -395.18
07/08/28 12:06:00 18675.55 -6138.07 -394.99
07/08/28 12:09:00 18676.54 -6139.40 -394.80
07/08/28 12:12:00 18677.92 -6139.50 -394.61
07/08/28 12:15:00 18678.91 -6140.83 -394.42
07/08/28 12:18:00 18680.30 -6140.93 -394.23
07/08/28 12:21:00 18681.28 -6142.26 -394.04
07/08/28 12:24:00 18682.67 -6142.36 -393.85
07/08/28 12:27:00 18683.66 -6143.68 -393.67
07/08/28 12:30:00 18685.05 -6143.78 -393.48
07/08/28 12:33:00 18686.03 -6145.11 -393.29
07/08/28 12:36:00 18687.42 -6145.21 -393.10
07/08/28 12:39:00 18688.41 -6146.54 -392.91
07/08/28 12:42:00 18689.80 -6146.64 -392.72
07/08/28 12:45:00 18690.78 -6147.96 -392.53
07/08/28 12:48:00 18691.77 -6149.30 -392.34
07/08/28 12:51:00 18693.16 -6149.39 -392.16
07/08/28 12:54:00 18694.15 -6150.72 -391.97
07/08/28 12:57:00 18695.54 -6150.82 -391.78
07/08/28 13:00:00 18696.52 -6152.15 -391.59
07/08/28 13:03:00 18697.91 -6152.25 -391.40
07/08/28 13:06:00 18698.90 -6153.58 -391.21
07/08/28 13:09:00 18700.29 -6153.67 -391.02
07/08/28 13:12:00 18701.28 -6155.00 -390.83
07/08/28 13:15:00 18702.67 -6155.10 -390.65
07/08/28 13:18:00 18703.65 -6156.43 -390.46
07/08/28 13:21:00 18705.04 -6156.52 -390.27
07/08/28 13:24:00 18706.03 -6157.85 -390.08
07/08/28 13:27:00 18707.42 -6157.95 -389.89
07/08/28 13:30:00 18708.41 -6159.27 -389.70
07/08/28 13:33:00 18709.39 -6160.60 -389.51
07/08/28 13:36:00 18710.79 -6160.70 -389.32
07/08/28 13:39:00 18711.78 -6162.02 -389.13
07/08/28 13:42:00 18713.17 -6162.12 -388.95
07/08/28 13:45:00 18714.15 -6163.45 -388.76
07/08/28 13:48:00 18715.55 -6163.54 -388.57
07/08/28 13:51:00 18716.54 -6164.86 -388.38
07/08/28 13:54:00 18717.93 -6164.96 -388.19
07/08/28 13:57:00 18718.92 -6166.29 -388.00
07/08/28 14:00:00 18720.31 -6166.38 -387.81
07/08/28 14:03:00 18721.30 -6167.71 -387.62
07/08/28 14:06:00 18722.69 -6167.80 -387.43
07/08/28 14:09:00 18723.68 -6169.13 -387.25
07/08/28 14:12:00 18725.07 -6169.22 -387.06
07/08/28 14:15:00 18726.06 -6170.55 -386.87
07/08/28 14:18:00 18727.05 -6171.88 -386.68
07/08/28 14:21:00 18728.44 -6171.97 -386.49
07/08/28 14:24:00 18729.43 -6173.29 -386.30
07/08/28 14:27:00 18730.83 -6173.39 -386.11
07/08/28 14:30:00 18731.81 -6174.72 -385.92
07/08/28 14:33:00 18733.21 -6174.81 -385.73
07/08/28 14:36:00 18734.20 -6176.14 -385.54
07/08/28 14:39:00 18735.59 -6176.23 -385.35
07/08/28 14:42:00 18736.58 -6177.55 -385.16
07/08/28 14:45:00 18737.98 -6177.65 -384.97
07/08/28 14:48:00 18738.96 -6178.98 -384.79
07/08/28 14:51:00 18740.36 -6179.07 -384.60
07/08/28 14:54:00 18741.35 -6180.39 -384.41
07/08/28 14:57:00 18742.75 -6180.48 -384.22
07/08/28 15:00:00 18743.74 -6181.80 -384.03
07/08/28 15:03:00 18744.72 -6183.13 -383.84
07/08/28 15:06:00 18746.12 -6183.22 -383.65
07/08/28 15:09:00 18747.11 -6184.54 -383.46
07/08/28 15:12:00 18748.51 -6184.63 -383.27
07/08/28 15:15:00 18749.50 -6185.96 -383.08
07/08/28 15:18:00 18750.89 -6186.05 -382.89
07/08/28 15:21:00 18751.88 -6187.37 -382.70
07/08/28 15:24:00 18753.28 -6187.46 -382.51
07/08/28 15:27:00 18754.27 -6188.79 -382.32
07/08/28 15:30:00 18755.67 -6188.88 -382.13
07/08/28 15:33:00 18756.66 -6190.20 -381.94
07/08/28 15:36:00 18758.05 -6190.29 -381.76
07/08/28 15:39:00 18759.04 -6191.62 -381.57
07/08/28 15:42:00 18760.44 -6191.71 -381.38
07/08/28 15:45:00 18761.43 -6193.03 -381.19
07/08/28 15:48:00 18762.42 -6194.35 -381.00
07/08/28 15:51:00 18763.82 -6194.44 -380.81
07/08/28 15:54:00 18764.81 -6195.77 -380.62
07/08/28 15:57:00 18766.21 -6195.86 -380.43
07/08/28 16:00:00 18767.20 -6197.18 -380.24
07/08/28 16:03:00 18768.60 -6197.27 -380.05
07/08/28 16:06:00 18769.59 -6198.59 -379.86
07/08/28 16:09:00 18770.99 -6198.68 -379.67
07/08/28 16:12:00 18771.98 -6200.00 -379.48
07/08/28 16:15:00 18773.38 -6200.09 -379.29
07/08/28 16:18:00 18774.37 -6201.41 -379.10
07/08/28 16:21:00 18775.77 -6201.50 -378.91
07/08/28 16:24:00 18776.77 -6202.82 -378.72
07/08/28 16:27:00 18778.17 -6202.90 -378.53
07/08/28 16:30:00 18779.16 -6204.23 -378.34
07/08/28 16:33:00 18780.15 -6205.55 -378.15
07/08/28 16:36:00 18781.55 -6205.64 -377.96
07/08/28 16:39:00 18782.54 -6206.96 -377.77
07/08/28 16:42:00 18783.94 -6207.05 -377.58
07/08/28 16:45:00 18784.93 -6208.37 -377.39
07/08/28 16:48:00 18786.33 -6208.46 -377.20
07/08/28 16:51:00 18787.32 -6209.78 -377.01
07/08/28 16:54:00 18788.73 -6209.87 -376.83
07/08/28 16:57:00 18789.72 -6211.19 -376.64
07/08/28 17:00:00 18791.12 -6211.27 -376.45
07/08/28 17:03:00 18792.11 -6212.59 -376.26
07/08/28 17:06:00 18793.51 -6212.68 -376.07
07/08/28 17:09:00 18794.50 -6214.00 -375.88
07/08/28 17:12:00 18795.91 -6214.09 -375.69
07/08/28 17:15:00 18796.90 -6215.41 -375.50
07/08/28 17:18:00 18797.89 -6216.73 -375.31
07/08/28 17:21:00 18799.30 -6216.81 -375.12
07/08/28 17:24:00 18800.29 -6218.14 -374.93
07/08/28 17:27:00 18801.69 -6218.22 -374.74
07/08/28 17:30:00 18802.68 -6219.54 -374.55
07/08/28 17:33:00 18804.09 -6219.62 -374.36
07/08/28 17:36:00 18805.08 -6220.94 -374.17
07/08/28 17:39:00 18806.48 -6221.02 -373.98
07/08/28 17:42:00 18807.48 -6222.34 -373.79
07/08/28 17:45:00 18808.88 -6222.43 -373.60
07/08/28 17:48:00 18809.88 -6223.75 -373.41
07/08/28 17:51:00 18811.28 -6223.83 -373.22
07/08/28 17:54:00 18812.27 -6225.15 -373.03
07/08/28 17:57:00 18813.68 -6225.23 -372.84
07/08/28 18:00:00 18814.67 -6226.56 -372.65
07/08/28 18:03:00 18815.66 -6227.87 -372.46
07/08/28 18:06:00 18817.07 -6227.96 -372.27
07/08/28 18:09:00 18818.06 -6229.28 -372.08
07/08/28 18:12:00 18819.47 -6229.36 -371.89
07/08/28 18:15:00 18820.46 -6230.68 -371.70
07/08/28 18:18:00 18821.87 -6230.76 -371.51
07/08/28 18:21:00 18822.86 -6232.08 -371.32
07/08/28 18:24:00 18824.27 -6232.16 -371.13
07/08/28 18:27:00 18825.26 -6233.48 -370.94
07/08/28 18:30:00 18826.67 -6233.56 -370.75
07/08/28 18:33:00 18827.66 -6234.88 -370.56
07/08/28 18:36:00 18829.06 -6234.96 -370.36
07/08/28 18:39:00 18830.06 -6236.28 -370.17
07/08/28 18:42:00 18831.46 -6236.36 -369.98
07/08/28 18:45:00 18832.46 -6237.68 -369.79
07/08/28 18:48:00 18833.46 -6239.00 -369.60
07/08/28 18:51:00 18834.86 -6239.08 -369.41
07/08/28 18:54:00 18835.86 -6240.39 -369.22
07/08/28 18:57:00 18837.26 -6240.47 -369.03
07/08/28 19:00:00 18838.26 -6241.79 -368.84
07/08/28 19:03:00 18839.67 -6241.87 -368.65
07/08/28 19:06:00 18840.67 -6243.19 -368.46
07/08/28 19:09:00 18842.07 -6243.27 -368.27
07/08/28 19:12:00 18843.06 -6244.59 -368.08
07/08/28 19:15:00 18844.47 -6244.66 -367.89
07/08/28 19:18:00 18845.47 -6245.98 -367.70
07/08/28 19:21:00 18846.88 -6246.06 -367.51
07/08/28 19:24:00 18847.87 -6247.38 -367.32
07/08/28 19:27:00 18849.28 -6247.46 -367.13
07/08/28 19:30:00 18850.28 -6248.77 -366.94
07/08/28 19:33:00 18851.27 -6250.09 -366.75
07/08/28 19:36:00 18852.68 -6250.17 -366.56
07/08/28 19:39:00 18853.68 -6251.49 -366.37
07/08/28 19:42:00 18855.09 -6251.56 -366.18
07/08/28 19:45:00 18856.08 -6252.88 -365.99
07/08/28 19:48:00 18857.49 -6252.96 -365.80
07/08/28 19:51:00 18858.49 -6254.27 -365.60
07/08/28 19:54:00 18859.90 -6254.35 -365.42
07/08/28 19:57:00 18860.89 -6255.67 -365.22
07/08/28 20:00:00 18862.30 -6255.75 -365.03
07/08/28 20:03:00 18863.30 -6257.06 -364.84
07/08/28 20:06:00 18864.71 -6257.14 -364.65
07/08/28 20:09:00 18865.71 -6258.46 -364.46
07/08/28 20:12:00 18867.12 -6258.53 -364.27
07/08/28 20:15:00 18868.12 -6259.84 -364.08
07/08/28 20:18:00 18869.11 -6261.16 -363.89
07/08/28 20:21:00 18870.52 -6261.24 -363.70
07/08/28 20:24:00 18871.53 -6262.55 -363.51
07/08/28 20:27:00 18872.93 -6262.62 -363.32
07/08/28 20:30:00 18873.93 -6263.94 -363.13
07/08/28 20:33:00 18875.34 -6264.01 -362.94
07/08/28 20:36:00 18876.34 -6265.33 -362.75
07/08/28 20:39:00 18877.75 -6265.41 -362.55
07/08/28 20:42:00 18878.75 -6266.72 -362.36
07/08/28 20:45:00 18880.16 -6266.79 -362.17
07/08/28 20:48:00 18881.16 -6268.11 -361.98
07/08/28 20:51:00 18882.57 -6268.18 -361.79
07/08/28 20:54:00 18883.57 -6269.50 -361.60
07/08/28 20:57:00 18884.98 -6269.57 -361.41
07/08/28 21:00:00 18885.98 -6270.88 -361.22
07/08/28 21:03:00 18886.98 -6272.20 -361.03
07/08/28 21:06:00 18888.39 -6272.27 -360.84
07/08/28 21:09:00 18889.39 -6273.59 -360.65
07/08/28 21:12:00 18890.80 -6273.66 -360.46
07/08/28 21:15:00 18891.80 -6274.98 -360.27
07/08/28 21:18:00 18893.21 -6275.05 -360.08
07/08/28 21:21:00 18894.21 -6276.36 -359.88
07/08/28 21:24:00 18895.63 -6276.43 -359.69
07/08/28 21:27:00 18896.63 -6277.75 -359.50
07/08/28 21:30:00 18898.04 -6277.82 -359.31
07/08/28 21:33:00 18899.04 -6279.14 -359.12
07/08/28 21:36:00 18900.45 -6279.21 -358.93
07/08/28 21:39:00 18901.45 -6280.52 -358.74
07/08/28 21:42:00 18902.87 -6280.58 -358.55
07/08/28 21:45:00 18903.87 -6281.90 -358.36
07/08/28 21:48:00 18904.87 -6283.22 -358.17
07/08/28 21:51:00 18906.28 -6283.29 -357.97
07/08/28 21:54:00 18907.28 -6284.60 -357.78
07/08/28 21:57:00 18908.69 -6284.67 -357.59
07/08/28 22:00:00 18909.69 -6285.99 -357.40
07/08/28 22:03:00 18911.11 -6286.06 -357.21
07/08/28 22:06:00 18912.11 -6287.37 -357.02
07/08/28 22:09:00 18913.52 -6287.44 -356.83
07/08/28 22:12:00 18914.52 -6288.75 -356.64
07/08/28 22:15:00 18915.94 -6288.82 -356.45
07/08/28 22:18:00 18916.94 -6290.14 -356.25
07/08/28 22:21:00 18918.36 -6290.21 -356.06
07/08/28 22:24:00 18919.36 -6291.52 -355.87
07/08/28 22:27:00 18920.77 -6291.58 -355.68
07/08/28 22:30:00 18921.77 -6292.90 -355.49
07/08/28 22:33:00 18922.77 -6294.21 -355.30
07/08/28 22:36:00 18924.19 -6294.28 -355.11
07/08/28 22:39:00 18925.19 -6295.59 -354.92
07/08/28 22:42:00 18926.61 -6295.65 -354.73
07/08/28 22:45:00 18927.61 -6296.97 -354.53
07/08/28 22:48:00 18929.03 -6297.03 -354.34
07/08/28 22:51:00 18930.03 -6298.35 -354.15
07/08/28 22:54:00 18931.45 -6298.41 -353.96
07/08/28 22:57:00 18932.45 -6299.73 -353.77
07/08/28 23:00:00 18933.86 -6299.79 -353.58
07/08/28 23:03:00 18934.87 -6301.10 -353.39
07/08/28 23:06:00 18936.28 -6301.16 -353.20
07/08/28 23:09:00 18937.29 -6302.48 -353.00
07/08/28 23:12:00 18938.70 -6302.55 -352.81
07/08/28 23:15:00 18939.71 -6303.86 -352.62
07/08/28 23:18:00 18940.71 -6305.17 -352.43
07/08/28 23:21:00 18942.12 -6305.23 -352.24
07/08/28 23:24:00 18943.13 -6306.55 -352.05
07/08/28 23:27:00 18944.54 -6306.61 -351.86
07/08/28 23:30:00 18945.55 -6307.92 -351.66
07/08/28 23:33:00 18946.97 -6307.98 -351.47
07/08/28 23:36:00 18947.97 -6309.30 -351.28
07/08/28 23:39:00 18949.39 -6309.36 -351.09
07/08/28 23:42:00 18950.39 -6310.68 -350.90
07/08/28 23:45:00 18951.81 -6310.74 -350.71
07/08/28 23:48:00 18952.81 -6312.05 -350.52
07/08/28 23:51:00 18954.23 -6312.11 -350.32
07/08/28 23:54:00 18955.24 -6313.42 -350.13
07/08/28 23:57:00 18956.66 -6313.48 -349.94
07/08/29 00:00:00 18957.66 -6314.80 -349.75
07/08/29 00:03:00 18958.66 -6316.11 -349.56
07/08/29 00:06:00 18960.08 -6316.17 -349.37
07/08/29 00:09:00 18961.09 -6317.48 -349.18
07/08/29 00:12:00 18962.51 -6317.54 -348.98
07/08/29 00:15:00 18963.51 -6318.85 -348.79
07/08/29 00:18:00 18964.93 -6318.92 -348.60
07/08/29 00:21:00 18965.94 -6320.23 -348.41
07/08/29 00:24:00 18967.36 -6320.29 -348.22
07/08/29 00:27:00 18968.36 -6321.59 -348.03
07/08/29 00:30:00 18969.78 -6321.66 -347.83
07/08/29 00:33:00 18970.79 -6322.96 -347.64
07/08/29 00:36:00 18972.21 -6323.02 -347.45
07/08/29 00:39:00 18973.21 -6324.34 -347.26
07/08/29 00:42:00 18974.63 -6324.40 -347.07
07/08/29 00:45:00 18975.64 -6325.70 -346.88
07/08/29 00:48:00 18976.64 -6327.01 -346.68
07/08/29 00:51:00 18978.06 -6327.07 -346.49
07/08/29 00:54:00 18979.07 -6328.38 -346.30
07/08/29 00:57:00 18980.49 -6328.44 -346.11
07/08/29 01:00:00 18981.50 -6329.76 -345.92
07/08/29 01:03:00 18982.92 -6329.82 -345.73
07/08/29 01:06:00 18983.93 -6331.12 -345.53
07/08/29 01:09:00 18985.35 -6331.18 -345.34
07/08/29 01:12:00 18986.35 -6332.49 -345.15
07/08/29 01:15:00 18987.78 -6332.54 -344.96
07/08/29 01:18:00 18988.78 -6333.85 -344.77
07/08/29 01:21:00 18990.20 -6333.91 -344.57
07/08/29 01:24:00 18991.21 -6335.22 -344.38
07/08/29 01:27:00 18992.63 -6335.28 -344.19
07/08/29 01:30:00 18993.64 -6336.59 -344.00
07/08/29 01:33:00 18994.64 -6337.90 -343.81
07/08/29 01:36:00 18996.07 -6337.95 -343.62
07/08/29 01:39:00 18997.07 -6339.26 -343.42
07/08/29 01:42:00 18998.50 -6339.32 -343.23
07/08/29 01:45:00 18999.50 -6340.63 -343.04
07/08/29 01:48:00 19000.93 -6340.69 -342.85
07/08/29 01:51:00 19001.93 -6341.99 -342.66
07/08/29 01:54:00 19003.36 -6342.05 -342.46
07/08/29 01:57:00 19004.37 -6343.35 -342.27
07/08/29 02:00:00 19005.79 -6343.41 -342.08
07/08/29 02:03:00 19006.80 -6344.72 -341.89
07/08/29 02:06:00 19008.22 -6344.77 -341.70
07/08/29 02:09:00 19009.23 -6346.08 -341.50
07/08/29 02:12:00 19010.66 -6346.13 -341.31
07/08/29 02:15:00 19011.66 -6347.44 -341.12
07/08/29 02:18:00 19012.67 -6348.75 -340.93
07/08/29 02:21:00 19014.09 -6348.81 -340.74
07/08/29 02:24:00 19015.10 -6350.11 -340.54
07/08/29 02:27:00 19016.53 -6350.17 -340.35
07/08/29 02:30:00 19017.54 -6351.47 -340.16
07/08/29 02:33:00 19018.96 -6351.53 -339.97
07/08/29 02:36:00 19019.97 -6352.84 -339.77
07/08/29 02:39:00 19021.39 -6352.89 -339.58
07/08/29 02:42:00 19022.40 -6354.19 -339.39
07/08/29 02:45:00 19023.83 -6354.25 -339.20
07/08/29 02:48:00 19024.84 -6355.56 -339.01
07/08/29 02:51:00 19026.26 -6355.61 -338.81
07/08/29 02:54:00 19027.27 -6356.92 -338.62
07/08/29 02:57:00 19028.70 -6356.97 -338.43
07/08/29 03:00:00 19029.71 -6358.28 -338.24
07/08/29 03:03:00 19030.71 -6359.58 -338.05
07/08/29 03:06:00 19032.14 -6359.63 -337.85
07/08/29 03:09:00 19033.15 -6360.94 -337.66
07/08/29 03:12:00 19034.58 -6360.99 -337.47
07/08/29 03:15:00 19035.59 -6362.30 -337.28
07/08/29 03:18:00 19037.02 -6362.35 -337.08
07/08/29 03:21:00 19038.02 -6363.65 -336.89
07/08/29 03:24:00 19039.45 -6363.71 -336.70
07/08/29 03:27:00 19040.46 -6365.01 -336.51
07/08/29 03:30:00 19041.89 -6365.06 -336.31
07/08/29 03:33:00 19042.90 -6366.36 -336.12
07/08/29 03:36:00 19044.33 -6366.41 -335.93
07/08/29 03:39:00 19045.34 -6367.72 -335.74
07/08/29 03:42:00 19046.77 -6367.77 -335.54
07/08/29 03:45:00 19047.77 -6369.08 -335.35
07/08/29 03:48:00 19048.78 -6370.38 -335.16
07/08/29 03:51:00 19050.21 -6370.43 -334.97
07/08/29 03:54:00 19051.22 -6371.73 -334.78
07/08/29 03:57:00 19052.65 -6371.78 -334.58
07/08/29 04:00:00 19053.66 -6373.09 -334.39
07/08/29 04:03:00 19055.09 -6373.14 -334.20
07/08/29 04:06:00 19056.10 -6374.44 -334.01
07/08/29 04:09:00 19057.53 -6374.49 -333.81
07/08/29 04:12:00 19058.54 -6375.80 -333.62
07/08/29 04:15:00 19059.97 -6375.85 -333.43
07/08/29 04:18:00 19060.98 -6377.15 -333.24
07/08/29 04:21:00 19062.41 -6377.19 -333.04
07/08/29 04:24:00 19063.42 -6378.50 -332.85
07/08/29 04:27:00 19064.86 -6378.55 -332.66
07/08/29 04:30:00 19065.87 -6379.85 -332.47
07/08/29 04:33:00 19066.88 -6381.15 -332.27
07/08/29 04:36:00 19068.31 -6381.20 -332.08
07/08/29 04:39:00 19069.32 -6382.51 -331.89
07/08/29 04:42:00 19070.75 -6382.55 -331.70
07/08/29 04:45:00 19071.76 -6383.85 -331.50
07/08/29 04:48:00 19073.19 -6383.90 -331.31
07/08/29 04:51:00 19074.20 -6385.20 -331.12
07/08/29 04:54:00 19075.63 -6385.25 -330.93
07/08/29 04:57:00 19076.64 -6386.56 -330.73
07/08/29 05:00:00 19078.08 -6386.60 -330.54
07/08/29 05:03:00 19079.09 -6387.90 -330.35
07/08/29 05:06:00 19080.52 -6387.94 -330.15
07/08/29 05:09:00 19081.54 -6389.25 -329.96
07/08/29 05:12:00 19082.97 -6389.29 -329.77
07/08/29 05:15:00 19083.98 -6390.60 -329.58
07/08/29 05:18:00 19084.99 -6391.90 -329.38
07/08/29 05:21:00 19086.43 -6391.94 -329.19
07/08/29 05:24:00 19087.43 -6393.24 -329.00
07/08/29 05:27:00 19088.87 -6393.29 -328.81
07/08/29 05:30:00 19089.88 -6394.59 -328.61
07/08/29 05:33:00 19091.32 -6394.64 -328.42
07/08/29 05:36:00 19092.33 -6395.93 -328.23
07/08/29 05:39:00 19093.76 -6395.98 -328.04
07/08/29 05:42:00 19094.78 -6397.27 -327.84
07/08/29 05:45:00 19096.21 -6397.32 -327.65
07/08/29 05:48:00 19097.22 -6398.63 -327.46
07/08/29 05:51:00 19098.65 -6398.67 -327.26
07/08/29 05:54:00 19099.67 -6399.97 -327.07
07/08/29 05:57:00 19101.10 -6400.01 -326.88
07/08/29 06:00:00 19102.12 -6401.31 -326.68
07/08/29 06:03:00 19103.13 -6402.62 -326.49
07/08/29 06:06:00 19104.56 -6402.66 -326.30
07/08/29 06:09:00 19105.58 -6403.96 -326.11
07/08/29 06:12:00 19107.01 -6404.00 -325.91
07/08/29 06:15:00 19108.02 -6405.30 -325.72
07/08/29 06:18:00 19109.46 -6405.34 -325.53
07/08/29 06:21:00 19110.47 -6406.64 -325.33
07/08/29 06:24:00 19111.91 -6406.69 -325.14
07/08/29 06:27:00 19112.92 -6407.98 -324.95
07/08/29 06:30:00 19114.36 -6408.02 -324.75
07/08/29 06:33:00 19115.37 -6409.32 -324.56
07/08/29 06:36:00 19116.81 -6409.36 -324.37
07/08/29 06:39:00 19117.82 -6410.66 -324.18
07/08/29 06:42:00 19119.26 -6410.70 -323.98
07/08/29 06:45:00 19120.27 -6412.00 -323.79
07/08/29 06:48:00 19121.29 -6413.30 -323.60
07/08/29 06:51:00 19122.72 -6413.34 -323.40
07/08/29 06:54:00 19123.74 -6414.64 -323.21
07/08/29 06:57:00 19125.17 -6414.68 -323.02
07/08/29 07:00:00 19126.19 -6415.98 -322.82
07/08/29 07:03:00 19127.63 -6416.02 -322.63
07/08/29 07:06:00 19128.64 -6417.32 -322.44
07/08/29 07:09:00 19130.08 -6417.35 -322.24
07/08/29 07:12:00 19131.09 -6418.66 -322.05
07/08/29 07:15:00 19132.53 -6418.70 -321.86
07/08/29 07:18:00 19133.55 -6420.00 -321.67
07/08/29 07:21:00 19134.99 -6420.03 -321.47
07/08/29 07:24:00 19136.00 -6421.33 -321.28
07/08/29 07:27:00 19137.44 -6421.37 -321.09
07/08/29 07:30:00 19138.45 -6422.67 -320.89
07/08/29 07:33:00 19139.47 -6423.97 -320.70
07/08/29 07:36:00 19140.90 -6424.01 -320.51
07/08/29 07:39:00 19141.92 -6425.30 -320.31
07/08/29 07:42:00 19143.36 -6425.34 -320.12
07/08/29 07:45:00 19144.37 -6426.64 -319.93
07/08/29 07:48:00 19145.81 -6426.68 -319.73
07/08/29 07:51:00 19146.83 -6427.97 -319.54
07/08/29 07:54:00 19148.27 -6428.01 -319.35
07/08/29 07:57:00 19149.29 -6429.30 -319.15
07/08/29 08:00:00 19150.73 -6429.34 -318.96
07/08/29 08:03:00 19151.74 -6430.64 -318.77
07/08/29 08:06:00 19153.18 -6430.67 -318.57
07/08/29 08:09:00 19154.20 -6431.97 -318.38
07/08/29 08:12:00 19155.64 -6432.01 -318.19
07/08/29 08:15:00 19156.65 -6433.30 -317.99
07/08/29 08:18:00 19157.67 -6434.59 -317.80
07/08/29 08:21:00 19159.11 -6434.63 -317.61
07/08/29 08:24:00 19160.13 -6435.93 -317.41
07/08/29 08:27:00 19161.57 -6435.97 -317.22
07/08/29 08:30:00 19162.59 -6437.26 -317.03
07/08/29 08:33:00 19164.03 -6437.30 -316.83
07/08/29 08:36:00 19165.04 -6438.59 -316.64
07/08/29 08:39:00 19166.49 -6438.62 -316.45
07/08/29 08:42:00 19167.50 -6439.92 -316.25
07/08/29 08:45:00 19168.94 -6439.96 -316.06
07/08/29 08:48:00 19169.96 -6441.26 -315.87
07/08/29 08:51:00 19171.40 -6441.29 -315.67
07/08/29 08:54:00 19172.42 -6442.58 -315.48
07/08/29 08:57:00 19173.86 -6442.61 -315.28
07/08/29 09:00:00 19174.88 -6443.91 -315.09
07/08/29 09:03:00 19175.90 -6445.21 -314.90
07/08/29 09:06:00 19177.34 -6445.24 -314.70
07/08/29 09:09:00 19178.36 -6446.53 -314.51
07/08/29 09:12:00 19179.80 -6446.56 -314.32
07/08/29 09:15:00 19180.82 -6447.86 -314.12
07/08/29 09:18:00 19182.26 -6447.89 -313.93
07/08/29 09:21:00 19183.28 -6449.19 -313.74
07/08/29 09:24:00 19184.72 -6449.22 -313.54
07/08/29 09:27:00 19185.74 -6450.52 -313.35
07/08/29 09:30:00 19187.18 -6450.55 -313.15
07/08/29 09:33:00 19188.20 -6451.84 -312.96
07/08/29 09:36:00 19189.64 -6451.87 -312.77
07/08/29 09:39:00 19190.66 -6453.16 -312.57
07/08/29 09:42:00 19192.11 -6453.19 -312.38
07/08/29 09:45:00 19193.12 -6454.49 -312.19
07/08/29 09:48:00 19194.14 -6455.79 -311.99
07/08/29 09:51:00 19195.59 -6455.82 -311.80
07/08/29 09:54:00 19196.61 -6457.11 -311.61
07/08/29 09:57:00 19198.05 -6457.14 -311.41
07/08/29 10:00:00 19199.07 -6458.43 -311.22
07/08/29 10:03:00 19200.52 -6458.46 -311.02
07/08/29 10:06:00 19201.54 -6459.75 -310.83
07/08/29 10:09:00 19202.98 -6459.78 -310.64
07/08/29 10:12:00 19204.00 -6461.07 -310.44
07/08/29 10:15:00 19205.44 -6461.10 -310.25
07/08/29 10:18:00 19206.46 -6462.40 -310.06
07/08/29 10:21:00 19207.91 -6462.43 -309.86
07/08/29 10:24:00 19208.93 -6463.72 -309.67
07/08/29 10:27:00 19210.37 -6463.75 -309.47
07/08/29 10:30:00 19211.39 -6465.04 -309.28
07/08/29 10:33:00 19212.41 -6466.33 -309.09
07/08/29 10:36:00 19213.86 -6466.36 -308.89
07/08/29 10:39:00 19214.88 -6467.66 -308.70
07/08/29 10:42:00 19216.32 -6467.69 -308.50
07/08/29 10:45:00 19217.35 -6468.98 -308.31
07/08/29 10:48:00 19218.79 -6469.00 -308.12
07/08/29 10:51:00 19219.81 -6470.30 -307.92
07/08/29 10:54:00 19221.26 -6470.32 -307.73
07/08/29 10:57:00 19222.28 -6471.62 -307.54
07/08/29 11:00:00 19223.72 -6471.65 -307.34
07/08/29 11:03:00 19224.75 -6472.94 -307.15
07/08/29 11:06:00 19226.19 -6472.96 -306.95
07/08/29 11:09:00 19227.21 -6474.25 -306.76
07/08/29 11:12:00 19228.66 -6474.28 -306.57
07/08/29 11:15:00 19229.68 -6475.57 -306.37
07/08/29 11:18:00 19230.71 -6476.86 -306.18
07/08/29 11:21:00 19232.15 -6476.88 -305.98
07/08/29 11:24:00 19233.17 -6478.17 -305.79
07/08/29 11:27:00 19234.62 -6478.20 -305.59
07/08/29 11:30:00 19235.64 -6479.49 -305.40
07/08/29 11:33:00 19237.09 -6479.52 -305.21
07/08/29 11:36:00 19238.11 -6480.81 -305.01
07/08/29 11:39:00 19239.56 -6480.83 -304.82
07/08/29 11:42:00 19240.58 -6482.12 -304.62
07/08/29 11:45:00 19242.03 -6482.14 -304.43
07/08/29 11:48:00 19243.05 -6483.44 -304.24
07/08/29 11:51:00 19244.50 -6483.46 -304.04
07/08/29 11:54:00 19245.52 -6484.75 -303.85
07/08/29 11:57:00 19246.97 -6484.77 -303.65
07/08/29 12:00:00 19248.00 -6486.06 -303.46
07/08/29 12:03:00 19249.02 -6487.35 -303.27
07/08/29 12:06:00 19250.46 -6487.37 -303.07
07/08/29 12:09:00 19251.49 -6488.67 -302.88
07/08/29 12:12:00 19252.94 -6488.69 -302.68
07/08/29 12:15:00 19253.96 -6489.98 -302.49
07/08/29 12:18:00 19255.41 -6490.00 -302.29
07/08/29 12:21:00 19256.43 -6491.29 -302.10
07/08/29 12:24:00 19257.88 -6491.31 -301.91
07/08/29 12:27:00 19258.91 -6492.60 -301.71
07/08/29 12:30:00 19260.36 -6492.62 -301.52
07/08/29 12:33:00 19261.38 -6493.91 -301.32
07/08/29 12:36:00 19262.83 -6493.93 -301.13
07/08/29 12:39:00 19263.85 -6495.22 -300.93
07/08/29 12:42:00 19265.31 -6495.24 -300.74
07/08/29 12:45:00 19266.33 -6496.53 -300.55
07/08/29 12:48:00 19267.35 -6497.82 -300.35
07/08/29 12:51:00 19268.80 -6497.84 -300.16
07/08/29 12:54:00 19269.83 -6499.12 -299.96
07/08/29 12:57:00 19271.28 -6499.14 -299.77
07/08/29 13:00:00 19272.30 -6500.43 -299.57
07/08/29 13:03:00 19273.75 -6500.45 -299.38
07/08/29 13:06:00 19274.78 -6501.74 -299.19
07/08/29 13:09:00 19276.23 -6501.76 -298.99
07/08/29 13:12:00 19277.25 -6503.04 -298.80
07/08/29 13:15:00 19278.71 -6503.06 -298.60
07/08/29 13:18:00 19279.73 -6504.35 -298.41
07/08/29 13:21:00 19281.18 -6504.37 -298.21
07/08/29 13:24:00 19282.21 -6505.66 -298.02
07/08/29 13:27:00 19283.66 -6505.68 -297.82
07/08/29 13:30:00 19284.69 -6506.96 -297.63
07/08/29 13:33:00 19285.71 -6508.25 -297.43
07/08/29 13:36:00 19287.16 -6508.27 -297.24
07/08/29 13:39:00 19288.19 -6509.55 -297.05
07/08/29 13:42:00 19289.64 -6509.57 -296.85
07/08/29 13:45:00 19290.66 -6510.86 -296.66
07/08/29 13:48:00 19292.12 -6510.88 -296.46
07/08/29 13:51:00 19293.14 -6512.17 -296.27
07/08/29 13:54:00 19294.59 -6512.18 -296.07
07/08/29 13:57:00 19295.62 -6513.47 -295.88
07/08/29 14:00:00 19297.07 -6513.48 -295.68
07/08/29 14:03:00 19298.10 -6514.77 -295.49
07/08/29 14:06:00 19299.56 -6514.79 -295.29
07/08/29 14:09:00 19300.58 -6516.08 -295.10
07/08/29 14:12:00 19302.03 -6516.09 -294.91
07/08/29 14:15:00 19303.06 -6517.38 -294.71
07/08/29 14:18:00 19304.09 -6518.66 -294.52
07/08/29 14:21:00 19305.54 -6518.67 -294.32
07/08/29 14:24:00 19306.56 -6519.96 -294.13
07/08/29 14:27:00 19308.02 -6519.98 -293.93
07/08/29 14:30:00 19309.05 -6521.26 -293.74
07/08/29 14:33:00 19310.50 -6521.27 -293.54
07/08/29 14:36:00 19311.53 -6522.55 -293.35
07/08/29 14:39:00 19312.99 -6522.57 -293.15
07/08/29 14:42:00 19314.01 -6523.86 -292.96
07/08/29 14:45:00 19315.47 -6523.87 -292.76
07/08/29 14:48:00 19316.49 -6525.15 -292.57
07/08/29 14:51:00 19317.95 -6525.17 -292.37
07/08/29 14:54:00 19318.97 -6526.45 -292.18
07/08/29 14:57:00 19320.43 -6526.46 -291.99
07/08/29 15:00:00 19321.46 -6527.76 -291.79
07/08/29 15:03:00 19322.48 -6529.04 -291.60
07/08/29 15:06:00 19323.94 -6529.05 -291.40
07/08/29 15:09:00 19324.97 -6530.34 -291.21
07/08/29 15:12:00 19326.42 -6530.35 -291.01
07/08/29 15:15:00 19327.45 -6531.64 -290.82
07/08/29 15:18:00 19328.91 -6531.65 -290.62
07/08/29 15:21:00 19329.93 -6532.93 -290.43
07/08/29 15:24:00 19331.39 -6532.94 -290.23
07/08/29 15:27:00 19332.42 -6534.23 -290.04
07/08/29 15:30:00 19333.88 -6534.24 -289.84
07/08/29 15:33:00 19334.90 -6535.52 -289.65
07/08/29 15:36:00 19336.36 -6535.53 -289.45
07/08/29 15:39:00 19337.39 -6536.81 -289.26
07/08/29 15:42:00 19338.85 -6536.83 -289.06
07/08/29 15:45:00 19339.88 -6538.11 -288.87
07/08/29 15:48:00 19340.90 -6539.40 -288.67
07/08/29 15:51:00 19342.36 -6539.40 -288.48
07/08/29 15:54:00 19343.39 -6540.69 -288.28
07/08/29 15:57:00 19344.85 -6540.70 -288.09
07/08/29 16:00:00 19345.88 -6541.98 -287.89
07/08/29 16:03:00 19347.34 -6541.99 -287.70
07/08/29 16:06:00 19348.36 -6543.27 -287.50
07/08/29 16:09:00 19349.82 -6543.28 -287.31
07/08/29 16:12:00 19350.85 -6544.55 -287.11
07/08/29 16:15:00 19352.31 -6544.56 -286.92
07/08/29 16:18:00 19353.34 -6545.85 -286.72
07/08/29 16:21:00 19354.80 -6545.86 -286.53
07/08/29 16:24:00 19355.83 -6547.14 -286.33
07/08/29 16:27:00 19357.29 -6547.15 -286.14
07/08/29 16:30:00 19358.32 -6548.43 -285.94
07/08/29 16:33:00 19359.35 -6549.71 -285.75
07/08/29 16:36:00 19360.80 -6549.72 -285.55
07/08/29 16:39:00 19361.84 -6551.00 -285.36
07/08/29 16:42:00 19363.29 -6551.01 -285.16
07/08/29 16:45:00 19364.32 -6552.29 -284.97
07/08/29 16:48:00 19365.78 -6552.30 -284.77
07/08/29 16:51:00 19366.81 -6553.57 -284.58
07/08/29 16:54:00 19368.28 -6553.58 -284.38
07/08/29 16:57:00 19369.30 -6554.86 -284.19
07/08/29 17:00:00 19370.77 -6554.87 -283.99
07/08/29 17:03:00 19371.79 -6556.15 -283.80
07/08/29 17:06:00 19373.25 -6556.16 -283.60
07/08/29 17:09:00 19374.29 -6557.44 -283.41
07/08/29 17:12:00 19375.75 -6557.44 -283.21
07/08/29 17:15:00 19376.78 -6558.72 -283.02
07/08/29 17:18:00 19377.81 -6560.01 -282.82
07/08/29 17:21:00 19379.27 -6560.01 -282.62
07/08/29 17:24:00 19380.30 -6561.29 -282.43
07/08/29 17:27:00 19381.76 -6561.30 -282.23
07/08/29 17:30:00 19382.79 -6562.58 -282.04
07/08/29 17:33:00 19384.25 -6562.58 -281.84
07/08/29 17:36:00 19385.29 -6563.86 -281.65
07/08/29 17:39:00 19386.75 -6563.86 -281.45
07/08/29 17:42:00 19387.78 -6565.15 -281.26
07/08/29 17:45:00 19389.24 -6565.15 -281.06
07/08/29 17:48:00 19390.27 -6566.42 -280.87
07/08/29 17:51:00 19391.73 -6566.42 -280.67
07/08/29 17:54:00 19392.77 -6567.71 -280.48
07/08/29 17:57:00 19394.23 -6567.72 -280.28
07/08/29 18:00:00 19395.26 -6568.99 -280.09
07/08/29 18:03:00 19396.29 -6570.27 -279.89
07/08/29 18:06:00 19397.76 -6570.27 -279.69
07/08/29 18:09:00 19398.79 -6571.55 -279.50
07/08/29 18:12:00 19400.25 -6571.55 -279.30
07/08/29 18:15:00 19401.28 -6572.83 -279.11
07/08/29 18:18:00 19402.74 -6572.83 -278.91
07/08/29 18:21:00 19403.78 -6574.11 -278.72
07/08/29 18:24:00 19405.24 -6574.11 -278.52
07/08/29 18:27:00 19406.27 -6575.39 -278.33
07/08/29 18:30:00 19407.74 -6575.39 -278.13
07/08/29 18:33:00 19408.77 -6576.67 -277.94
07/08/29 18:36:00 19410.23 -6576.67 -277.74
07/08/29 18:39:00 19411.27 -6577.94 -277.55
07/08/29 18:42:00 19412.73 -6577.94 -277.35
07/08/29 18:45:00 19413.76 -6579.23 -277.15
07/08/29 18:48:00 19414.79 -6580.50 -276.96
07/08/29 18:51:00 19416.26 -6580.50 -276.76
07/08/29 18:54:00 19417.29 -6581.78 -276.57
07/08/29 18:57:00 19418.76 -6581.78 -276.37
07/08/29 19:00:00 19419.79 -6583.06 -276.18
07/08/29 19:03:00 19421.25 -6583.06 -275.98
07/08/29 19:06:00 19422.29 -6584.33 -275.79
07/08/29 19:09:00 19423.75 -6584.33 -275.59
07/08/29 19:12:00 19424.79 -6585.61 -275.39
07/08/29 19:15:00 19426.26 -6585.61 -275.20
07/08/29 19:18:00 19427.29 -6586.89 -275.00
07/08/29 19:21:00 19428.75 -6586.88 -274.81
07/08/29 19:24:00 19429.79 -6588.16 -274.61
07/08/29 19:27:00 19431.25 -6588.16 -274.42
07/08/29 19:30:00 19432.29 -6589.43 -274.22
07/08/29 19:33:00 19433.32 -6590.72 -274.02
07/08/29 19:36:00 19434.79 -6590.71 -273.83
07/08/29 19:39:00 19435.82 -6591.98 -273.63
07/08/29 19:42:00 19437.29 -6591.98 -273.44
07/08/29 19:45:00 19438.32 -6593.25 -273.24
07/08/29 19:48:00 19439.79 -6593.25 -273.05
07/08/29 19:51:00 19440.82 -6594.53 -272.85
07/08/29 19:54:00 19442.29 -6594.52 -272.65
07/08/29 19:57:00 19443.33 -6595.80 -272.46
07/08/29 20:00:00 19444.79 -6595.79 -272.26
07/08/29 20:03:00 19445.83 -6597.07 -272.07
07/08/29 20:06:00 19447.30 -6597.06 -271.87
07/08/29 20:09:00 19448.33 -6598.34 -271.68
07/08/29 20:12:00 19449.80 -6598.33 -271.48
07/08/29 20:15:00 19450.83 -6599.61 -271.28
07/08/29 20:18:00 19451.87 -6600.88 -271.09
07/08/29 20:21:00 19453.34 -6600.87 -270.89
07/08/29 20:24:00 19454.37 -6602.15 -270.70
07/08/29 20:27:00 19455.84 -6602.15 -270.50
07/08/29 20:30:00 19456.88 -6603.42 -270.31
07/08/29 20:33:00 19458.34 -6603.41 -270.11
07/08/29 20:36:00 19459.38 -6604.69 -269.91
07/08/29 20:39:00 19460.85 -6604.68 -269.72
07/08/29 20:42:00 19461.88 -6605.95 -269.52
07/08/29 20:45:00 19463.36 -6605.95 -269.33
07/08/29 20:48:00 19464.39 -6607.22 -269.13
07/08/29 20:51:00 19465.86 -6607.22 -268.93
07/08/29 20:54:00 19466.89 -6608.49 -268.74
07/08/29 20:57:00 19468.36 -6608.48 -268.54
07/08/29 21:00:00 19469.40 -6609.76 -268.35
07/08/29 21:03:00 19470.43 -6611.04 -268.15
07/08/29 21:06:00 19471.90 -6611.03 -267.96
07/08/29 21:09:00 19472.94 -6612.30 -267.76
07/08/29 21:12:00 19474.41 -6612.29 -267.56
07/08/29 21:15:00 19475.45 -6613.56 -267.37
07/08/29 21:18:00 19476.92 -6613.55 -267.17
07/08/29 21:21:00 19477.95 -6614.83 -266.98
07/08/29 21:24:00 19479.42 -6614.82 -266.78
07/08/29 21:27:00 19480.46 -6616.09 -266.58
07/08/29 21:30:00 19481.93 -6616.08 -266.39
07/08/29 21:33:00 19482.97 -6617.35 -266.19
07/08/29 21:36:00 19484.44 -6617.33 -265.99
07/08/29 21:39:00 19485.48 -6618.61 -265.80
07/08/29 21:42:00 19486.95 -6618.60 -265.60
07/08/29 21:45:00 19487.98 -6619.87 -265.41
07/08/29 21:48:00 19489.02 -6621.14 -265.21
07/08/29 21:51:00 19490.49 -6621.13 -265.02
07/08/29 21:54:00 19491.53 -6622.41 -264.82
07/08/29 21:57:00 19493.00 -6622.40 -264.62
07/08/29 22:00:00 19494.04 -6623.67 -264.43
07/08/29 22:03:00 19495.51 -6623.66 -264.23
07/08/29 22:06:00 19496.55 -6624.93 -264.03
07/08/29 22:09:00 19498.02 -6624.91 -263.84
07/08/29 22:12:00 19499.06 -6626.19 -263.64
07/08/29 22:15:00 19500.53 -6626.18 -263.44
07/08/29 22:18:00 19501.57 -6627.45 -263.25
07/08/29 22:21:00 19503.04 -6627.43 -263.05
07/08/29 22:24:00 19504.08 -6628.70 -262.86
07/08/29 22:27:00 19505.55 -6628.69 -262.66
07/08/29 22:30:00 19506.59 -6629.97 -262.46
07/08/29 22:33:00 19507.63 -6631.24 -262.27
07/08/29 22:36:00 19509.10 -6631.22 -262.07
07/08/29 22:39:00 19510.14 -6632.49 -261.88
07/08/29 22:42:00 19511.62 -6632.48 -261.68
07/08/29 22:45:00 19512.65 -6633.75 -261.48
07/08/29 22:48:00 19514.13 -6633.74 -261.29
07/08/29 22:51:00 19515.16 -6635.01 -261.09
07/08/29 22:54:00 19516.64 -6634.99 -260.89
07/08/29 22:57:00 19517.68 -6636.26 -260.70
07/08/29 23:00:00 19519.15 -6636.24 -260.50
07/08/29 23:03:00 19520.19 -6637.52 -260.31
07/08/29 23:06:00 19521.66 -6637.50 -260.11
07/08/29 23:09:00 19522.71 -6638.77 -259.91
07/08/29 23:12:00 19524.18 -6638.75 -259.72
07/08/29 23:15:00 19525.22 -6640.02 -259.52
07/08/29 23:18:00 19526.26 -6641.29 -259.32
07/08/29 23:21:00 19527.73 -6641.27 -259.13
07/08/29 23:24:00 19528.77 -6642.55 -258.93
07/08/29 23:27:00 19530.25 -6642.53 -258.73
07/08/29 23:30:00 19531.29 -6643.79 -258.54
07/08/29 23:33:00 19532.77 -6643.77 -258.34
07/08/29 23:36:00 19533.80 -6645.05 -258.15
07/08/29 23:39:00 19535.28 -6645.03 -257.95
07/08/29 23:42:00 19536.32 -6646.30 -257.75
07/08/29 23:45:00 19537.80 -6646.28 -257.56
07/08/29 23:48:00 19538.83 -6647.55 -257.36
07/08/29 23:51:00 19540.31 -6647.53 -257.16
07/08/29 23:54:00 19541.35 -6648.81 -256.97
07/08/29 23:57:00 19542.83 -6648.79 -256.77
07/08/30 00:00:00 19543.87 -6650.05 -256.57
07/08/30 00:03:00 19544.91 -6651.32 -256.38
07/08/30 00:06:00 19546.38 -6651.30 -256.18
07/08/30 00:09:00 19547.42 -6652.57 -255.98
07/08/30 00:12:00 19548.90 -6652.55 -255.79
07/08/30 00:15:00 19549.94 -6653.82 -255.59
07/08/30 00:18:00 19551.42 -6653.80 -255.40
07/08/30 00:21:00 19552.46 -6655.06 -255.20
07/08/30 00:24:00 19553.94 -6655.04 -255.00
07/08/30 00:27:00 19554.98 -6656.32 -254.81
07/08/30 00:30:00 19556.46 -6656.30 -254.61
07/08/30 00:33:00 19557.49 -6657.56 -254.41
07/08/30 00:36:00 19558.97 -6657.54 -254.22
07/08/30 00:39:00 19560.02 -6658.81 -254.02
07/08/30 00:42:00 19561.49 -6658.79 -253.82
07/08/30 00:45:00 19562.53 -6660.06 -253.63
07/08/30 00:48:00 19563.58 -6661.32 -253.43
07/08/30 00:51:00 19565.05 -6661.29 -253.23
07/08/30 00:54:00 19566.10 -6662.56 -253.04
07/08/30 00:57:00 19567.58 -6662.53 -252.84
07/08/30 01:00:00 19568.62 -6663.80 -252.64
07/08/30 01:03:00 19570.10 -6663.78 -252.45
07/08/30 01:06:00 19571.14 -6665.05 -252.25
07/08/30 01:09:00 19572.62 -6665.03 -252.05
07/08/30 01:12:00 19573.66 -6666.29 -251.86
07/08/30 01:15:00 19575.14 -6666.27 -251.66
07/08/30 01:18:00 19576.18 -6667.54 -251.46
07/08/30 01:21:00 19577.66 -6667.51 -251.27
07/08/30 01:24:00 19578.70 -6668.78 -251.07
07/08/30 01:27:00 19580.18 -6668.75 -250.87
07/08/30 01:30:00 19581.22 -6670.02 -250.68
07/08/30 01:33:00 19582.27 -6671.28 -250.48
07/08/30 01:36:00 19583.75 -6671.26 -250.28
07/08/30 01:39:00 19584.79 -6672.53 -250.09
07/08/30 01:42:00 19586.27 -6672.50 -249.89
07/08/30 01:45:00 19587.31 -6673.77 -249.69
07/08/30 01:48:00 19588.79 -6673.74 -249.50
07/08/30 01:51:00 19589.83 -6675.01 -249.30
07/08/30 01:54:00 19591.32 -6674.98 -249.10
07/08/30 01:57:00 19592.36 -6676.25 -248.91
07/08/30 02:00:00 19593.84 -6676.22 -248.71
07/08/30 02:03:00 19594.88 -6677.48 -248.51
07/08/30 02:06:00 19596.37 -6677.46 -248.31
07/08/30 02:09:00 19597.40 -6678.72 -248.12
07/08/30 02:12:00 19598.89 -6678.70 -247.92
07/08/30 02:15:00 19599.93 -6679.97 -247.72
07/08/30 02:18:00 19600.97 -6681.23 -247.53
07/08/30 02:21:00 19602.46 -6681.20 -247.33
07/08/30 02:24:00 19603.50 -6682.46 -247.13
07/08/30 02:27:00 19604.98 -6682.44 -246.94
07/08/30 02:30:00 19606.03 -6683.70 -246.74
07/08/30 02:33:00 19607.51 -6683.67 -246.54
07/08/30 02:36:00 19608.55 -6684.94 -246.35
07/08/30 02:39:00 19610.04 -6684.91 -246.15
07/08/30 02:42:00 19611.08 -6686.16 -245.95
07/08/30 02:45:00 19612.56 -6686.13 -245.76
07/08/30 02:48:00 19613.60 -6687.41 -245.56
07/08/30 02:51:00 19615.09 -6687.38 -245.36
07/08/30 02:54:00 19616.13 -6688.64 -245.16
07/08/30 02:57:00 19617.62 -6688.61 -244.97
07/08/30 03:00:00 19618.66 -6689.86 -244.77
07/08/30 03:03:00 19619.70 -6691.13 -244.57
07/08/30 03:06:00 19621.19 -6691.10 -244.38
07/08/30 03:09:00 19622.23 -6692.36 -244.18
07/08/30 03:12:00 19623.72 -6692.33 -243.98
07/08/30 03:15:00 19624.76 -6693.60 -243.79
07/08/30 03:18:00 19626.24 -6693.57 -243.59
07/08/30 03:21:00 19627.29 -6694.83 -243.39
07/08/30 03:24:00 19628.78 -6694.80 -243.19
07/08/30 03:27:00 19629.82 -6696.06 -243.00
07/08/30 03:30:00 19631.30 -6696.03 -242.80
07/08/30 03:33:00 19632.35 -6697.29 -242.60
07/08/30 03:36:00 19633.83 -6697.26 -242.41
07/08/30 03:39:00 19634.88 -6698.52 -242.21
07/08/30 03:42:00 19636.36 -6698.49 -242.01
07/08/30 03:45:00 19637.41 -6699.75 -241.81
07/08/30 03:48:00 19638.45 -6701.01 -241.62
07/08/30 03:51:00 19639.94 -6700.98 -241.42
07/08/30 03:54:00 19640.98 -6702.24 -241.22
07/08/30 03:57:00 19642.47 -6702.21 -241.03
07/08/30 04:00:00 19643.52 -6703.47 -240.83
07/08/30 04:03:00 19645.00 -6703.44 -240.63
07/08/30 04:06:00 19646.05 -6704.69 -240.43
07/08/30 04:09:00 19647.53 -6704.66 -240.24
07/08/30 04:12:00 19648.57 -6705.93 -240.04
07/08/30 04:15:00 19650.06 -6705.90 -239.84
07/08/30 04:18:00 19651.11 -6707.15 -239.65
07/08/30 04:21:00 19652.60 -6707.12 -239.45
07/08/30 04:24:00 19653.64 -6708.38 -239.25
07/08/30 04:27:00 19655.13 -6708.34 -239.05
07/08/30 04:30:00 19656.17 -6709.61 -238.86
07/08/30 04:33:00 19657.22 -6710.86 -238.66
07/08/30 04:36:00 19658.71 -6710.83 -238.46
07/08/30 04:39:00 19659.76 -6712.08 -238.26
07/08/30 04:42:00 19661.24 -6712.04 -238.07
07/08/30 04:45:00 19662.29 -6713.31 -237.87
07/08/30 04:48:00 19663.78 -6713.27 -237.67
07/08/30 04:51:00 19664.82 -6714.53 -237.48
07/08/30 04:54:00 19666.31 -6714.49 -237.28
07/08/30 04:57:00 19667.36 -6715.75 -237.08
07/08/30 05:00:00 19668.85 -6715.71 -236.88
07/08/30 05:03:00 19669.89 -6716.97 -236.69
07/08/30 05:06:00 19671.38 -6716.93 -236.49
07/08/30 05:09:00 19672.43 -6718.19 -236.29
07/08/30 05:12:00 19673.92 -6718.16 -236.09
07/08/30 05:15:00 19674.96 -6719.42 -235.90
07/08/30 05:18:00 19676.01 -6720.67 -235.70
07/08/30 05:21:00 19677.50 -6720.64 -235.50
07/08/30 05:24:00 19678.55 -6721.90 -235.31
07/08/30 05:27:00 19680.04 -6721.86 -235.11
07/08/30 05:30:00 19681.08 -6723.11 -234.91
07/08/30 05:33:00 19682.57 -6723.08 -234.71
07/08/30 05:36:00 19683.62 -6724.33 -234.52
07/08/30 05:39:00 19685.11 -6724.29 -234.32
07/08/30 05:42:00 19686.16 -6725.56 -234.12
07/08/30 05:45:00 19687.65 -6725.52 -233.92
07/08/30 05:48:00 19688.70 -6726.77 -233.73
07/08/30 05:51:00 19690.19 -6726.73 -233.53
07/08/30 05:54:00 19691.23 -6727.99 -233.33
07/08/30 05:57:00 19692.72 -6727.94 -233.13
07/08/30 06:00:00 19693.77 -6729.21 -232.94
07/08/30 06:03:00 19694.82 -6730.46 -232.74
07/08/30 06:06:00 19696.31 -6730.42 -232.54
07/08/30 06:09:00 19697.36 -6731.68 -232.34
07/08/30 06:12:00 19698.85 -6731.64 -232.15
07/08/30 06:15:00 19699.89 -6732.90 -231.95
07/08/30 06:18:00 19701.39 -6732.86 -231.75
07/08/30 06:21:00 19702.43 -6734.11 -231.55
07/08/30 06:24:00 19703.93 -6734.07 -231.36
07/08/30 06:27:00 19704.97 -6735.33 -231.16
07/08/30 06:30:00 19706.46 -6735.28 -230.96
07/08/30 06:33:00 19707.52 -6736.54 -230.76
07/08/30 06:36:00 19709.01 -6736.50 -230.56
07/08/30 06:39:00 19710.06 -6737.75 -230.37
07/08/30 06:42:00 19711.55 -6737.71 -230.17
07/08/30 06:45:00 19712.60 -6738.96 -229.97
07/08/30 06:48:00 19713.65 -6740.22 -229.78
07/08/30 06:51:00 19715.14 -6740.18 -229.58
07/08/30 06:54:00 19716.19 -6741.43 -229.38
07/08/30 06:57:00 19717.68 -6741.38 -229.18
07/08/30 07:00:00 19718.73 -6742.64 -228.98
07/08/30 07:03:00 19720.22 -6742.60 -228.79
07/08/30 07:06:00 19721.27 -6743.86 -228.59
07/08/30 07:09:00 19722.76 -6743.81 -228.39
07/08/30 07:12:00 19723.81 -6745.06 -228.19
07/08/30 07:15:00 19725.31 -6745.02 -228.00
07/08/30 07:18:00 19726.36 -6746.27 -227.80
07/08/30 07:21:00 19727.85 -6746.23 -227.60
07/08/30 07:24:00 19728.90 -6747.49 -227.40
07/08/30 07:27:00 19730.39 -6747.44 -227.21
07/08/30 07:30:00 19731.44 -6748.69 -227.01
07/08/30 07:33:00 19732.49 -6749.94 -226.81
07/08/30 07:36:00 19733.99 -6749.90 -226.61
07/08/30 07:39:00 19735.04 -6751.16 -226.41
07/08/30 07:42:00 19736.53 -6751.11 -226.22
07/08/30 07:45:00 19737.58 -6752.36 -226.02
07/08/30 07:48:00 19739.07 -6752.32 -225.82
07/08/30 07:51:00 19740.12 -6753.57 -225.62
07/08/30 07:54:00 19741.62 -6753.52 -225.43
07/08/30 07:57:00 19742.67 -6754.78 -225.23
07/08/30 08:00:00 19744.17 -6754.73 -225.03
07/08/30 08:03:00 19745.21 -6755.98 -224.83
07/08/30 08:06:00 19746.71 -6755.94 -224.63
07/08/30 08:09:00 19747.76 -6757.18 -224.44
07/08/30 08:12:00 19749.26 -6757.14 -224.24
07/08/30 08:15:00 19750.31 -6758.39 -224.04
07/08/30 08:18:00 19751.36 -6759.64 -223.84
07/08/30 08:21:00 19752.85 -6759.60 -223.64
07/08/30 08:24:00 19753.90 -6760.85 -223.45
07/08/30 08:27:00 19755.40 -6760.80 -223.25
07/08/30 08:30:00 19756.45 -6762.05 -223.05
07/08/30 08:33:00 19757.95 -6762.00 -222.85
07/08/30 08:36:00 19759.00 -6763.25 -222.66
07/08/30 08:39:00 19760.50 -6763.20 -222.46
07/08/30 08:42:00 19761.55 -6764.45 -222.26
07/08/30 08:45:00 19763.04 -6764.40 -222.06
07/08/30 08:48:00 19764.10 -6765.66 -221.86
07/08/30 08:51:00 19765.59 -6765.61 -221.67
07/08/30 08:54:00 19766.64 -6766.86 -221.47
07/08/30 08:57:00 19768.14 -6766.80 -221.27
07/08/30 09:00:00 19769.19 -6768.05 -221.07
07/08/30 09:03:00 19770.25 -6769.30 -220.87
07/08/30 09:06:00 19771.74 -6769.25 -220.68
07/08/30 09:09:00 19772.79 -6770.51 -220.48
07/08/30 09:12:00 19774.29 -6770.45 -220.28
07/08/30 09:15:00 19775.34 -6771.70 -220.08
07/08/30 09:18:00 19776.84 -6771.65 -219.88
07/08/30 09:21:00 19777.90 -6772.90 -219.69
07/08/30 09:24:00 19779.39 -6772.84 -219.49
07/08/30 09:27:00 19780.44 -6774.10 -219.29
07/08/30 09:30:00 19781.94 -6774.05 -219.09
07/08/30 09:33:00 19782.99 -6775.30 -218.89
07/08/30 09:36:00 19784.49 -6775.24 -218.70
07/08/30 09:39:00 19785.55 -6776.49 -218.50
07/08/30 09:42:00 19787.04 -6776.44 -218.30
07/08/30 09:45:00 19788.10 -6777.69 -218.10
07/08/30 09:48:00 19789.15 -6778.94 -217.90
07/08/30 09:51:00 19790.65 -6778.89 -217.71
07/08/30 09:54:00 19791.70 -6780.13 -217.51
07/08/30 09:57:00 19793.20 -6780.08 -217.31
07/08/30 10:00:00 19794.25 -6781.33 -217.11
07/08/30 10:03:00 19795.75 -6781.28 -216.91
07/08/30 10:06:00 19796.81 -6782.52 -216.72
07/08/30 10:09:00 19798.31 -6782.46 -216.52
07/08/30 10:12:00 19799.36 -6783.72 -216.32
07/08/30 10:15:00 19800.86 -6783.66 -216.12
07/08/30 10:18:00 19801.91 -6784.92 -215.92
07/08/30 10:21:00 19803.41 -6784.86 -215.72
07/08/30 10:24:00 19804.46 -6786.10 -215.53
07/08/30 10:27:00 19805.97 -6786.05 -215.33
07/08/30 10:30:00 19807.02 -6787.30 -215.13
07/08/30 10:33:00 19808.07 -6788.55 -214.93
07/08/30 10:36:00 19809.57 -6788.49 -214.73
07/08/30 10:39:00 19810.63 -6789.73 -214.54
07/08/30 10:42:00 19812.13 -6789.67 -214.34
07/08/30 10:45:00 19813.18 -6790.92 -214.14
07/08/30 10:48:00 19814.69 -6790.86 -213.94
07/08/30 10:51:00 19815.74 -6792.12 -213.74
07/08/30 10:54:00 19817.24 -6792.06 -213.54
07/08/30 10:57:00 19818.29 -6793.30 -213.35
07/08/30 11:00:00 19819.80 -6793.24 -213.15
07/08/30 11:03:00 19820.85 -6794.49 -212.95
07/08/30 11:06:00 19822.35 -6794.43 -212.75
07/08/30 11:09:00 19823.40 -6795.68 -212.55
07/08/30 11:12:00 19824.91 -6795.62 -212.35
07/08/30 11:15:00 19825.96 -6796.87 -212.16
07/08/30 11:18:00 19827.02 -6798.11 -211.96
07/08/30 11:21:00 19828.52 -6798.05 -211.76
07/08/30 11:24:00 19829.57 -6799.30 -211.56
07/08/30 11:27:00 19831.08 -6799.24 -211.36
07/08/30 11:30:00 19832.13 -6800.49 -211.16
07/08/30 11:33:00 19833.63 -6800.43 -210.97
07/08/30 11:36:00 19834.69 -6801.67 -210.77
07/08/30 11:39:00 19836.19 -6801.61 -210.57
07/08/30 11:42:00 19837.25 -6802.86 -210.37
07/08/30 11:45:00 19838.75 -6802.80 -210.17
07/08/30 11:48:00 19839.80 -6804.05 -209.97
07/08/30 11:51:00 19841.31 -6803.99 -209.78
07/08/30 11:54:00 19842.36 -6805.23 -209.58
07/08/30 11:57:00 19843.87 -6805.17 -209.38
07/08/30 12:00:00 19844.92 -6806.42 -209.18
07/08/30 12:03:00 19845.98 -6807.66 -208.98
07/08/30 12:06:00 19847.48 -6807.59 -208.79
07/08/30 12:09:00 19848.54 -6808.84 -208.59
07/08/30 12:12:00 19850.04 -6808.78 -208.39
07/08/30 12:15:00 19851.10 -6810.02 -208.19
07/08/30 12:18:00 19852.60 -6809.96 -207.99
07/08/30 12:21:00 19853.66 -6811.20 -207.79
07/08/30 12:24:00 19855.16 -6811.14 -207.59
07/08/30 12:27:00 19856.22 -6812.39 -207.40
07/08/30 12:30:00 19857.72 -6812.32 -207.20
07/08/30 12:33:00 19858.78 -6813.57 -207.00
07/08/30 12:36:00 19860.28 -6813.50 -206.80
07/08/30 12:39:00 19861.34 -6814.75 -206.60
07/08/30 12:42:00 19862.85 -6814.68 -206.40
07/08/30 12:45:00 19863.90 -6815.92 -206.20
07/08/30 12:48:00 19864.96 -6817.17 -206.01
07/08/30 12:51:00 19866.47 -6817.10 -205.81
07/08/30 12:54:00 19867.52 -6818.35 -205.61
07/08/30 12:57:00 19869.03 -6818.28 -205.41
07/08/30 13:00:00 19870.08 -6819.52 -205.21
07/08/30 13:03:00 19871.59 -6819.46 -205.01
07/08/30 13:06:00 19872.65 -6820.69 -204.81
07/08/30 13:09:00 19874.15 -6820.63 -204.62
07/08/30 13:12:00 19875.21 -6821.88 -204.42
07/08/30 13:15:00 19876.71 -6821.81 -204.22
07/08/30 13:18:00 19877.77 -6823.05 -204.02
07/08/30 13:21:00 19879.28 -6822.99 -203.82
07/08/30 13:24:00 19880.34 -6824.23 -203.62
07/08/30 13:27:00 19881.84 -6824.16 -203.42
07/08/30 13:30:00 19882.90 -6825.40 -203.23
07/08/30 13:33:00 19883.96 -6826.64 -203.03
07/08/30 13:36:00 19885.46 -6826.58 -202.83
07/08/30 13:39:00 19886.53 -6827.81 -202.63
07/08/30 13:42:00 19888.03 -6827.75 -202.43
07/08/30 13:45:00 19889.09 -6828.99 -202.23
07/08/30 13:48:00 19890.59 -6828.92 -202.03
07/08/30 13:51:00 19891.65 -6830.17 -201.83
07/08/30 13:54:00 19893.16 -6830.10 -201.64
07/08/30 13:57:00 19894.22 -6831.34 -201.44
07/08/30 14:00:00 19895.72 -6831.27 -201.24
07/08/30 14:03:00 19896.79 -6832.51 -201.04
07/08/30 14:06:00 19898.29 -6832.44 -200.84
07/08/30 14:09:00 19899.35 -6833.68 -200.64
07/08/30 14:12:00 19900.86 -6833.61 -200.45
07/08/30 14:15:00 19901.92 -6834.85 -200.25
07/08/30 14:18:00 19902.97 -6836.09 -200.05
07/08/30 14:21:00 19904.48 -6836.02 -199.85
07/08/30 14:24:00 19905.54 -6837.26 -199.65
07/08/30 14:27:00 19907.05 -6837.19 -199.45
07/08/30 14:30:00 19908.11 -6838.44 -199.25
07/08/30 14:33:00 19909.62 -6838.36 -199.05
07/08/30 14:36:00 19910.68 -6839.61 -198.85
07/08/30 14:39:00 19912.19 -6839.53 -198.66
07/08/30 14:42:00 19913.24 -6840.77 -198.46
07/08/30 14:45:00 19914.75 -6840.70 -198.26
07/08/30 14:48:00 19915.81 -6841.93 -198.06
07/08/30 14:51:00 19917.32 -6841.86 -197.86
07/08/30 14:54:00 19918.38 -6843.10 -197.66
07/08/30 14:57:00 19919.89 -6843.03 -197.46
07/08/30 15:00:00 19920.95 -6844.27 -197.26
07/08/30 15:03:00 19922.01 -6845.51 -197.07
07/08/30 15:06:00 19923.52 -6845.43 -196.87
07/08/30 15:09:00 19924.58 -6846.68 -196.67
07/08/30 15:12:00 19926.09 -6846.60 -196.47
07/08/30 15:15:00 19927.15 -6847.84 -196.27
07/08/30 15:18:00 19928.66 -6847.77 -196.07
07/08/30 15:21:00 19929.72 -6849.00 -195.87
07/08/30 15:24:00 19931.23 -6848.93 -195.67
07/08/30 15:27:00 19932.29 -6850.17 -195.47
07/08/30 15:30:00 19933.80 -6850.09 -195.28
07/08/30 15:33:00 19934.87 -6851.33 -195.08
07/08/30 15:36:00 19936.38 -6851.25 -194.88
07/08/30 15:39:00 19937.43 -6852.49 -194.68
07/08/30 15:42:00 19938.95 -6852.42 -194.48
07/08/30 15:45:00 19940.01 -6853.65 -194.28
07/08/30 15:48:00 19941.06 -6854.90 -194.08
07/08/30 15:51:00 19942.58 -6854.82 -193.88
07/08/30 15:54:00 19943.64 -6856.05 -193.68
07/08/30 15:57:00 19945.15 -6855.98 -193.49
07/08/30 16:00:00 19946.21 -6857.22 -193.29
07/08/30 16:03:00 19947.72 -6857.14 -193.09
07/08/30 16:06:00 19948.78 -6858.38 -192.89
07/08/30 16:09:00 19950.29 -6858.30 -192.69
07/08/30 16:12:00 19951.36 -6859.53 -192.49
07/08/30 16:15:00 19952.87 -6859.46 -192.29
07/08/30 16:18:00 19953.93 -6860.70 -192.09
07/08/30 16:21:00 19955.44 -6860.62 -191.89
07/08/30 16:24:00 19956.50 -6861.86 -191.69
07/08/30 16:27:00 19958.02 -6861.78 -191.50
07/08/30 16:30:00 19959.07 -6863.02 -191.30
07/08/30 16:33:00 19960.14 -6864.25 -191.10
07/08/30 16:36:00 19961.65 -6864.17 -190.90
07/08/30 16:39:00 19962.71 -6865.41 -190.70
07/08/30 16:42:00 19964.22 -6865.33 -190.50
07/08/30 16:45:00 19965.29 -6866.56 -190.30
07/08/30 16:48:00 19966.80 -6866.48 -190.10
07/08/30 16:51:00 19967.86 -6867.72 -189.90
07/08/30 16:54:00 19969.38 -6867.64 -189.70
07/08/30 16:57:00 19970.44 -6868.87 -189.51
07/08/30 17:00:00 19971.95 -6868.79 -189.31
07/08/30 17:03:00 19973.01 -6870.03 -189.11
07/08/30 17:06:00 19974.53 -6869.95 -188.91
07/08/30 17:09:00 19975.59 -6871.19 -188.71
07/08/30 17:12:00 19977.10 -6871.10 -188.51
07/08/30 17:15:00 19978.17 -6872.34 -188.31
07/08/30 17:18:00 19979.23 -6873.57 -188.11
07/08/30 17:21:00 19980.75 -6873.48 -187.91
07/08/30 17:24:00 19981.81 -6874.72 -187.71
07/08/30 17:27:00 19983.32 -6874.63 -187.51
07/08/30 17:30:00 19984.38 -6875.87 -187.31
07/08/30 17:33:00 19985.90 -6875.79 -187.11
07/08/30 17:36:00 19986.96 -6877.03 -186.92
07/08/30 17:39:00 19988.48 -6876.94 -186.72
07/08/30 17:42:00 19989.54 -6878.18 -186.52
07/08/30 17:45:00 19991.05 -6878.09 -186.32
07/08/30 17:48:00 19992.12 -6879.33 -186.12
07/08/30 17:51:00 19993.64 -6879.24 -185.92
07/08/30 17:54:00 19994.70 -6880.48 -185.72
07/08/30 17:57:00 19996.21 -6880.39 -185.52
07/08/30 18:00:00 19997.28 -6881.62 -185.32
07/08/30 18:03:00 19998.34 -6882.86 -185.12
07/08/30 18:06:00 19999.86 -6882.77 -184.92
07/08/30 18:09:00 20000.92 -6884.01 -184.72
07/08/30 18:12:00 20002.43 -6883.93 -184.53
07/08/30 18:15:00 20003.50 -6885.16 -184.33
07/08/30 18:18:00 20005.02 -6885.07 -184.13
07/08/30 18:21:00 20006.08 -6886.30 -183.93
07/08/30 18:24:00 20007.60 -6886.22 -183.73
07/08/30 18:27:00 20008.66 -6887.45 -183.53
07/08/30 18:30:00 20010.17 -6887.36 -183.33
07/08/30 18:33:00 20011.24 -6888.59 -183.13
07/08/30 18:36:00 20012.76 -6888.51 -182.93
07/08/30 18:39:00 20013.82 -6889.74 -182.73
07/08/30 18:42:00 20015.34 -6889.66 -182.53
07/08/30 18:45:00 20016.40 -6890.88 -182.33
07/08/30 18:48:00 20017.46 -6892.12 -182.13
07/08/30 18:51:00 20018.98 -6892.03 -181.93
07/08/30 18:54:00 20020.04 -6893.26 -181.74
07/08/30 18:57:00 20021.56 -6893.18 -181.54
07/08/30 19:00:00 20022.63 -6894.41 -181.34
07/08/30 19:03:00 20024.15 -6894.32 -181.14
07/08/30 19:06:00 20025.21 -6895.55 -180.94
07/08/30 19:09:00 20026.73 -6895.46 -180.74
07/08/30 19:12:00 20027.79 -6896.69 -180.54
07/08/30 19:15:00 20029.31 -6896.60 -180.34
07/08/30 19:18:00 20030.38 -6897.83 -180.14
07/08/30 19:21:00 20031.90 -6897.74 -179.94
07/08/30 19:24:00 20032.96 -6898.97 -179.74
07/08/30 19:27:00 20034.48 -6898.88 -179.54
07/08/30 19:30:00 20035.54 -6900.12 -179.34
07/08/30 19:33:00 20036.61 -6901.34 -179.14
07/08/30 19:36:00 20038.13 -6901.25 -178.94
07/08/30 19:39:00 20039.20 -6902.48 -178.74
07/08/30 19:42:00 20040.71 -6902.39 -178.54
07/08/30 19:45:00 20041.78 -6903.62 -178.35
07/08/30 19:48:00 20043.30 -6903.53 -178.15
07/08/30 19:51:00 20044.37 -6904.76 -177.95
07/08/30 19:54:00 20045.88 -6904.67 -177.75
07/08/30 19:57:00 20046.95 -6905.90 -177.55
07/08/30 20:00:00 20048.47 -6905.81 -177.35
07/08/30 20:03:00 20049.53 -6907.04 -177.15
07/08/30 20:06:00 20051.05 -6906.95 -176.95
07/08/30 20:09:00 20052.12 -6908.18 -176.75
07/08/30 20:12:00 20053.64 -6908.08 -176.55
07/08/30 20:15:00 20054.71 -6909.31 -176.35
07/08/30 20:18:00 20055.77 -6910.54 -176.15
07/08/30 20:21:00 20057.29 -6910.45 -175.95
07/08/30 20:24:00 20058.36 -6911.67 -175.75
07/08/30 20:27:00 20059.88 -6911.58 -175.55
07/08/30 20:30:00 20060.95 -6912.81 -175.35
07/08/30 20:33:00 20062.47 -6912.72 -175.15
07/08/30 20:36:00 20063.53 -6913.95 -174.95
07/08/30 20:39:00 20065.05 -6913.85 -174.75
07/08/30 20:42:00 20066.12 -6915.08 -174.55
07/08/30 20:45:00 20067.64 -6914.98 -174.35
07/08/30 20:48:00 20068.71 -6916.21 -174.16
07/08/30 20:51:00 20070.23 -6916.12 -173.96
07/08/30 20:54:00 20071.30 -6917.34 -173.76
07/08/30 20:57:00 20072.82 -6917.25 -173.56
07/08/30 21:00:00 20073.89 -6918.48 -173.36
07/08/30 21:03:00 20074.95 -6919.71 -173.16
07/08/30 21:06:00 20076.47 -6919.61 -172.96
07/08/30 21:09:00 20077.54 -6920.84 -172.76
07/08/30 21:12:00 20079.06 -6920.74 -172.56
07/08/30 21:15:00 20080.13 -6921.97 -172.36
07/08/30 21:18:00 20081.65 -6921.87 -172.16
07/08/30 21:21:00 20082.72 -6923.09 -171.96
07/08/30 21:24:00 20084.24 -6923.00 -171.76
07/08/30 21:27:00 20085.31 -6924.22 -171.56
07/08/30 21:30:00 20086.84 -6924.12 -171.36
07/08/30 21:33:00 20087.90 -6925.36 -171.16
07/08/30 21:36:00 20089.42 -6925.26 -170.96
07/08/30 21:39:00 20090.49 -6926.48 -170.76
07/08/30 21:42:00 20092.02 -6926.38 -170.56
07/08/30 21:45:00 20093.08 -6927.60 -170.36
07/08/30 21:48:00 20094.15 -6928.83 -170.16
07/08/30 21:51:00 20095.68 -6928.73 -169.96
07/08/30 21:54:00 20096.74 -6929.96 -169.76
07/08/30 21:57:00 20098.27 -6929.86 -169.56
07/08/30 22:00:00 20099.33 -6931.08 -169.36
07/08/30 22:03:00 20100.86 -6930.98 -169.16
07/08/30 22:06:00 20101.93 -6932.21 -168.96
07/08/30 22:09:00 20103.45 -6932.11 -168.77
07/08/30 22:12:00 20104.52 -6933.34 -168.57
07/08/30 22:15:00 20106.04 -6933.24 -168.37
07/08/30 22:18:00 20107.11 -6934.46 -168.17
07/08/30 22:21:00 20108.63 -6934.36 -167.97
07/08/30 22:24:00 20109.70 -6935.59 -167.77
07/08/30 22:27:00 20111.23 -6935.49 -167.57
07/08/30 22:30:00 20112.30 -6936.71 -167.37
07/08/30 22:33:00 20113.37 -6937.93 -167.17
07/08/30 22:36:00 20114.89 -6937.83 -166.97
07/08/30 22:39:00 20115.96 -6939.06 -166.77
07/08/30 22:42:00 20117.48 -6938.96 -166.57
07/08/30 22:45:00 20118.55 -6940.18 -166.37
07/08/30 22:48:00 20120.08 -6940.08 -166.17
07/08/30 22:51:00 20121.15 -6941.29 -165.97
07/08/30 22:54:00 20122.68 -6941.19 -165.77
07/08/30 22:57:00 20123.74 -6942.42 -165.57
07/08/30 23:00:00 20125.27 -6942.32 -165.37
07/08/30 23:03:00 20126.34 -6943.54 -165.17
07/08/30 23:06:00 20127.87 -6943.44 -164.97
07/08/30 23:09:00 20128.93 -6944.66 -164.77
07/08/30 23:12:00 20130.46 -6944.55 -164.57
07/08/30 23:15:00 20131.53 -6945.78 -164.37
07/08/30 23:18:00 20132.60 -6947.00 -164.17
07/08/30 23:21:00 20134.13 -6946.90 -163.97
07/08/30 23:24:00 20135.19 -6948.12 -163.77
07/08/30 23:27:00 20136.72 -6948.01 -163.57
07/08/30 23:30:00 20137.79 -6949.24 -163.37
07/08/30 23:33:00 20139.32 -6949.13 -163.17
07/08/30 23:36:00 20140.39 -6950.36 -162.97
07/08/30 23:39:00 20141.91 -6950.25 -162.77
07/08/30 23:42:00 20142.98 -6951.47 -162.57
07/08/30 23:45:00 20144.51 -6951.37 -162.37
07/08/30 23:48:00 20145.58 -6952.59 -162.17
07/08/30 23:51:00 20147.11 -6952.48 -161.97
07/08/30 23:54:00 20148.18 -6953.70 -161.77
07/08/30 23:57:00 20149.71 -6953.59 -161.57
07/08/31 00:00:00 20150.78 -6954.81 -161.37
07/08/31 00:03:00 20151.85 -6956.03 -161.17
07/08/31 00:06:00 20153.38 -6955.93 -160.97
07/08/31 00:09:00 20154.45 -6957.15 -160.77
07/08/31 00:12:00 20155.98 -6957.04 -160.57
07/08/31 00:15:00 20157.04 -6958.26 -160.37
07/08/31 00:18:00 20158.58 -6958.15 -160.17
07/08/31 00:21:00 20159.64 -6959.37 -159.97
07/08/31 00:24:00 20161.17 -6959.26 -159.77
07/08/31 00:27:00 20162.25 -6960.48 -159.57
07/08/31 00:30:00 20163.78 -6960.37 -159.37
07/08/31 00:33:00 20164.84 -6961.59 -159.17
07/08/31 00:36:00 20166.37 -6961.48 -158.97
07/08/31 00:39:00 20167.44 -6962.71 -158.77
07/08/31 00:42:00 20168.97 -6962.60 -158.57
07/08/31 00:45:00 20170.04 -6963.82 -158.37
07/08/31 00:48:00 20171.11 -6965.04 -158.17
07/08/31 00:51:00 20172.64 -6964.93 -157.97
07/08/31 00:54:00 20173.72 -6966.15 -157.77
07/08/31 00:57:00 20175.25 -6966.04 -157.57
07/08/31 01:00:00 20176.32 -6967.25 -157.37
07/08/31 01:03:00 20177.85 -6967.14 -157.17
07/08/31 01:06:00 20178.92 -6968.36 -156.97
07/08/31 01:09:00 20180.45 -6968.25 -156.77
07/08/31 01:12:00 20181.52 -6969.47 -156.57
07/08/31 01:15:00 20183.05 -6969.36 -156.37
07/08/31 01:18:00 20184.12 -6970.58 -156.17
07/08/31 01:21:00 20185.65 -6970.47 -155.97
07/08/31 01:24:00 20186.72 -6971.68 -155.77
07/08/31 01:27:00 20188.25 -6971.57 -155.57
07/08/31 01:30:00 20189.33 -6972.79 -155.37
07/08/31 01:33:00 20190.40 -6974.01 -155.17
07/08/31 01:36:00 20191.93 -6973.90 -154.97
07/08/31 01:39:00 20193.00 -6975.12 -154.77
07/08/31 01:42:00 20194.53 -6975.00 -154.57
07/08/31 01:45:00 20195.61 -6976.21 -154.37
07/08/31 01:48:00 20197.13 -6976.10 -154.17
07/08/31 01:51:00 20198.21 -6977.32 -153.97
07/08/31 01:54:00 20199.74 -6977.21 -153.77
07/08/31 01:57:00 20200.81 -6978.42 -153.57
07/08/31 02:00:00 20202.34 -6978.30 -153.37
07/08/31 02:03:00 20203.42 -6979.53 -153.17
07/08/31 02:06:00 20204.95 -6979.42 -152.97
07/08/31 02:09:00 20206.02 -6980.63 -152.77
07/08/31 02:12:00 20207.55 -6980.52 -152.57
07/08/31 02:15:00 20208.63 -6981.73 -152.37
07/08/31 02:18:00 20209.70 -6982.95 -152.17
07/08/31 02:21:00 20211.23 -6982.83 -151.97
07/08/31 02:24:00 20212.30 -6984.05 -151.77
07/08/31 02:27:00 20213.84 -6983.93 -151.57
07/08/31 02:30:00 20214.91 -6985.15 -151.37
07/08/31 02:33:00 20216.44 -6985.03 -151.17
07/08/31 02:36:00 20217.52 -6986.24 -150.97
07/08/31 02:39:00 20219.05 -6986.12 -150.77
07/08/31 02:42:00 20220.12 -6987.34 -150.57
07/08/31 02:45:00 20221.66 -6987.23 -150.37
07/08/31 02:48:00 20222.73 -6988.44 -150.17
07/08/31 02:51:00 20224.26 -6988.32 -149.96
07/08/31 02:54:00 20225.34 -6989.54 -149.77
07/08/31 02:57:00 20226.87 -6989.42 -149.56
07/08/31 03:00:00 20227.95 -6990.63 -149.36
07/08/31 03:03:00 20229.02 -6991.85 -149.16
07/08/31 03:06:00 20230.55 -6991.73 -148.96
07/08/31 03:09:00 20231.62 -6992.94 -148.76
07/08/31 03:12:00 20233.16 -6992.82 -148.56
07/08/31 03:15:00 20234.23 -6994.04 -148.36
07/08/31 03:18:00 20235.77 -6993.92 -148.16
07/08/31 03:21:00 20236.84 -6995.14 -147.96
07/08/31 03:24:00 20238.38 -6995.02 -147.76
07/08/31 03:27:00 20239.45 -6996.23 -147.56
07/08/31 03:30:00 20240.99 -6996.11 -147.36
07/08/31 03:33:00 20242.06 -6997.33 -147.16
07/08/31 03:36:00 20243.59 -6997.20 -146.96
07/08/31 03:39:00 20244.67 -6998.42 -146.76
07/08/31 03:42:00 20246.20 -6998.30 -146.56
07/08/31 03:45:00 20247.28 -6999.51 -146.36
07/08/31 03:48:00 20248.35 -7000.72 -146.16
07/08/31 03:51:00 20249.89 -7000.60 -145.96
07/08/31 03:54:00 20250.96 -7001.81 -145.76
07/08/31 03:57:00 20252.50 -7001.69 -145.56
07/08/31 04:00:00 20253.57 -7002.91 -145.36
07/08/31 04:03:00 20255.11 -7002.79 -145.16
07/08/31 04:06:00 20256.18 -7004.00 -144.96
07/08/31 04:09:00 20257.72 -7003.88 -144.76
07/08/31 04:12:00 20258.79 -7005.09 -144.56
07/08/31 04:15:00 20260.33 -7004.96 -144.36
07/08/31 04:18:00 20261.40 -7006.17 -144.15
07/08/31 04:21:00 20262.94 -7006.05 -143.96
07/08/31 04:24:00 20264.01 -7007.27 -143.75
07/08/31 04:27:00 20265.55 -7007.15 -143.55
07/08/31 04:30:00 20266.62 -7008.35 -143.35
07/08/31 04:33:00 20267.70 -7009.56 -143.15
07/08/31 04:36:00 20269.24 -7009.44 -142.95
07/08/31 04:39:00 20270.31 -7010.65 -142.75
07/08/31 04:42:00 20271.85 -7010.53 -142.55
07/08/31 04:45:00 20272.93 -7011.74 -142.35
07/08/31 04:48:00 20274.46 -7011.61 -142.15
07/08/31 04:51:00 20275.54 -7012.83 -141.95
07/08/31 04:54:00 20277.07 -7012.70 -141.75
07/08/31 04:57:00 20278.15 -7013.91 -141.55
07/08/31 05:00:00 20279.69 -7013.79 -141.35
07/08/31 05:03:00 20280.77 -7014.99 -141.15
07/08/31 05:06:00 20282.30 -7014.87 -140.95
07/08/31 05:09:00 20283.38 -7016.07 -140.75
07/08/31 05:12:00 20284.92 -7015.95 -140.55
07/08/31 05:15:00 20285.99 -7017.17 -140.35
07/08/31 05:18:00 20287.07 -7018.37 -140.15
07/08/31 05:21:00 20288.61 -7018.24 -139.94
07/08/31 05:24:00 20289.68 -7019.45 -139.74
07/08/31 05:27:00 20291.22 -7019.32 -139.54
07/08/31 05:30:00 20292.30 -7020.53 -139.34
07/08/31 05:33:00 20293.84 -7020.40 -139.14
07/08/31 05:36:00 20294.91 -7021.61 -138.94
07/08/31 05:39:00 20296.45 -7021.49 -138.74
07/08/31 05:42:00 20297.53 -7022.70 -138.54
07/08/31 05:45:00 20299.07 -7022.57 -138.34
07/08/31 05:48:00 20300.14 -7023.78 -138.14
07/08/31 05:51:00 20301.68 -7023.65 -137.94
07/08/31 05:54:00 20302.76 -7024.86 -137.74
07/08/31 05:57:00 20304.30 -7024.73 -137.54
07/08/31 06:00:00 20305.38 -7025.94 -137.34
07/08/31 06:03:00 20306.45 -7027.14 -137.14
07/08/31 06:06:00 20307.99 -7027.01 -136.94
07/08/31 06:09:00 20309.07 -7028.23 -136.74
07/08/31 06:12:00 20310.61 -7028.10 -136.54
07/08/31 06:15:00 20311.69 -7029.30 -136.34
07/08/31 06:18:00 20313.23 -7029.17 -136.13
07/08/31 06:21:00 20314.31 -7030.37 -135.94
07/08/31 06:24:00 20315.85 -7030.24 -135.73
07/08/31 06:27:00 20316.92 -7031.46 -135.53
07/08/31 06:30:00 20318.46 -7031.32 -135.33
07/08/31 06:33:00 20319.54 -7032.53 -135.13
07/08/31 06:36:00 20321.08 -7032.40 -134.93
07/08/31 06:39:00 20322.16 -7033.61 -134.73
07/08/31 06:42:00 20323.70 -7033.47 -134.53
07/08/31 06:45:00 20324.78 -7034.68 -134.33
07/08/31 06:48:00 20325.85 -7035.89 -134.13
07/08/31 06:51:00 20327.39 -7035.76 -133.93
07/08/31 06:54:00 20328.47 -7036.96 -133.73
07/08/31 06:57:00 20330.02 -7036.83 -133.53
07/08/31 07:00:00 20331.09 -7038.04 -133.33
07/08/31 07:03:00 20332.63 -7037.90 -133.12
07/08/31 07:06:00 20333.71 -7039.11 -132.92
07/08/31 07:09:00 20335.25 -7038.97 -132.72
07/08/31 07:12:00 20336.33 -7040.18 -132.52
07/08/31 07:15:00 20337.87 -7040.04 -132.32
07/08/31 07:18:00 20338.95 -7041.25 -132.12
07/08/31 07:21:00 20340.49 -7041.12 -131.92
07/08/31 07:24:00 20341.57 -7042.33 -131.72
07/08/31 07:27:00 20343.11 -7042.19 -131.52
07/08/31 07:30:00 20344.19 -7043.39 -131.32
07/08/31 07:33:00 20345.27 -7044.60 -131.12
07/08/31 07:36:00 20346.81 -7044.47 -130.92
07/08/31 07:39:00 20347.89 -7045.67 -130.72
07/08/31 07:42:00 20349.43 -7045.53 -130.52
07/08/31 07:45:00 20350.51 -7046.73 -130.32
07/08/31 07:48:00 20352.05 -7046.59 -130.11
07/08/31 07:51:00 20353.13 -7047.81 -129.91
07/08/31 07:54:00 20354.67 -7047.68 -129.71
07/08/31 07:57:00 20355.75 -7048.87 -129.51
07/08/31 08:00:00 20357.30 -7048.73 -129.31
07/08/31 08:03:00 20358.38 -7049.93 -129.11
07/08/31 08:06:00 20359.92 -7049.80 -128.91
07/08/31 08:09:00 20361.00 -7051.00 -128.71
07/08/31 08:12:00 20362.54 -7050.86 -128.51
07/08/31 08:15:00 20363.62 -7052.07 -128.31
07/08/31 08:18:00 20364.70 -7053.27 -128.11
07/08/31 08:21:00 20366.24 -7053.13 -127.91
07/08/31 08:24:00 20367.33 -7054.34 -127.71
07/08/31 08:27:00 20368.87 -7054.20 -127.50
07/08/31 08:30:00 20369.95 -7055.40 -127.30
07/08/31 08:33:00 20371.49 -7055.26 -127.10
07/08/31 08:36:00 20372.57 -7056.46 -126.90
07/08/31 08:39:00 20374.12 -7056.32 -126.70
07/08/31 08:42:00 20375.19 -7057.53 -126.50
07/08/31 08:45:00 20376.74 -7057.39 -126.30
07/08/31 08:48:00 20377.82 -7058.59 -126.10
07/08/31 08:51:00 20379.37 -7058.45 -125.90
07/08/31 08:54:00 20380.44 -7059.65 -125.70
07/08/31 08:57:00 20381.99 -7059.51 -125.50
07/08/31 09:00:00 20383.07 -7060.71 -125.30
07/08/31 09:03:00 20384.15 -7061.92 -125.09
07/08/31 09:06:00 20385.70 -7061.78 -124.89
07/08/31 09:09:00 20386.78 -7062.98 -124.69
07/08/31 09:12:00 20388.32 -7062.84 -124.49
07/08/31 09:15:00 20389.40 -7064.04 -124.29
07/08/31 09:18:00 20390.94 -7063.90 -124.09
07/08/31 09:21:00 20392.02 -7065.10 -123.89
07/08/31 09:24:00 20393.57 -7064.95 -123.69
07/08/31 09:27:00 20394.65 -7066.15 -123.49
07/08/31 09:30:00 20396.20 -7066.01 -123.29
07/08/31 09:33:00 20397.28 -7067.22 -123.09
07/08/31 09:36:00 20398.83 -7067.07 -122.88
07/08/31 09:39:00 20399.90 -7068.27 -122.68
07/08/31 09:42:00 20401.45 -7068.13 -122.48
07/08/31 09:45:00 20402.53 -7069.33 -122.28
07/08/31 09:48:00 20403.61 -7070.53 -122.08
07/08/31 09:51:00 20405.16 -7070.39 -121.88
07/08/31 09:54:00 20406.24 -7071.59 -121.68
07/08/31 09:57:00 20407.79 -7071.44 -121.48
07/08/31 10:00:00 20408.87 -7072.64 -121.28
07/08/31 10:03:00 20410.41 -7072.49 -121.08
07/08/31 10:06:00 20411.50 -7073.69 -120.88
07/08/31 10:09:00 20413.04 -7073.54 -120.67
07/08/31 10:12:00 20414.13 -7074.75 -120.47
07/08/31 10:15:00 20415.67 -7074.60 -120.27
07/08/31 10:18:00 20416.75 -7075.80 -120.07
07/08/31 10:21:00 20418.30 -7075.66 -119.87
07/08/31 10:24:00 20419.38 -7076.86 -119.67
07/08/31 10:27:00 20420.93 -7076.71 -119.47
07/08/31 10:30:00 20422.01 -7077.91 -119.27
07/08/31 10:33:00 20423.10 -7079.10 -119.07
07/08/31 10:36:00 20424.64 -7078.95 -118.87
07/08/31 10:39:00 20425.72 -7080.16 -118.66
07/08/31 10:42:00 20427.27 -7080.01 -118.46
07/08/31 10:45:00 20428.35 -7081.21 -118.26
07/08/31 10:48:00 20429.90 -7081.06 -118.06
07/08/31 10:51:00 20430.98 -7082.25 -117.86
07/08/31 10:54:00 20432.53 -7082.11 -117.66
07/08/31 10:57:00 20433.62 -7083.30 -117.46
07/08/31 11:00:00 20435.16 -7083.15 -117.26
07/08/31 11:03:00 20436.24 -7084.36 -117.06
07/08/31 11:06:00 20437.79 -7084.21 -116.86
07/08/31 11:09:00 20438.88 -7085.40 -116.65
07/08/31 11:12:00 20440.42 -7085.25 -116.45
07/08/31 11:15:00 20441.51 -7086.45 -116.25
07/08/31 11:18:00 20442.59 -7087.65 -116.05
07/08/31 11:21:00 20444.13 -7087.50 -115.85
07/08/31 11:24:00 20445.22 -7088.70 -115.65
07/08/31 11:27:00 20446.77 -7088.55 -115.45
07/08/31 11:30:00 20447.85 -7089.74 -115.25
07/08/31 11:33:00 20449.40 -7089.59 -115.05
07/08/31 11:36:00 20450.48 -7090.79 -114.85
07/08/31 11:39:00 20452.04 -7090.64 -114.64
07/08/31 11:42:00 20453.12 -7091.83 -114.44
07/08/31 11:45:00 20454.67 -7091.68 -114.24
07/08/31 11:48:00 20455.75 -7092.88 -114.04
07/08/31 11:51:00 20457.30 -7092.72 -113.84
07/08/31 11:54:00 20458.38 -7093.92 -113.64
07/08/31 11:57:00 20459.93 -7093.77 -113.44
07/08/31 12:00:00 20461.02 -7094.97 -113.24
07/08/31 12:03:00 20462.10 -7096.16 -113.04
07/08/31 12:06:00 20463.65 -7096.00 -112.83
07/08/31 12:09:00 20464.73 -7097.21 -112.63
07/08/31 12:12:00 20466.28 -7097.06 -112.43
07/08/31 12:15:00 20467.37 -7098.25 -112.23
07/08/31 12:18:00 20468.92 -7098.09 -112.03
07/08/31 12:21:00 20470.00 -7099.29 -111.83
07/08/31 12:24:00 20471.55 -7099.13 -111.63
07/08/31 12:27:00 20472.64 -7100.33 -111.43
07/08/31 12:30:00 20474.19 -7100.17 -111.23
07/08/31 12:33:00 20475.27 -7101.37 -111.02
07/08/31 12:36:00 20476.82 -7101.21 -110.82
07/08/31 12:39:00 20477.90 -7102.41 -110.62
07/08/31 12:42:00 20479.46 -7102.25 -110.42
07/08/31 12:45:00 20480.54 -7103.45 -110.22
07/08/31 12:48:00 20481.62 -7104.64 -110.02
07/08/31 12:51:00 20483.18 -7104.48 -109.82
07/08/31 12:54:00 20484.26 -7105.68 -109.62
07/08/31 12:57:00 20485.81 -7105.52 -109.41
07/08/31 13:00:00 20486.90 -7106.72 -109.21
07/08/31 13:03:00 20488.45 -7106.56 -109.01
07/08/31 13:06:00 20489.53 -7107.75 -108.81
07/08/31 13:09:00 20491.09 -7107.59 -108.61
07/08/31 13:12:00 20492.17 -7108.79 -108.41
07/08/31 13:15:00 20493.72 -7108.63 -108.21
07/08/31 13:18:00 20494.80 -7109.83 -108.01
07/08/31 13:21:00 20496.36 -7109.67 -107.81
07/08/31 13:24:00 20497.45 -7110.86 -107.60
07/08/31 13:27:00 20499.00 -7110.70 -107.40
07/08/31 13:30:00 20500.08 -7111.89 -107.20
07/08/31 13:33:00 20501.17 -7113.09 -107.00
07/08/31 13:36:00 20502.72 -7112.93 -106.80
07/08/31 13:39:00 20503.80 -7114.13 -106.60
07/08/31 13:42:00 20505.36 -7113.97 -106.40
07/08/31 13:45:00 20506.44 -7115.15 -106.20
07/08/31 13:48:00 20508.00 -7114.99 -105.99
07/08/31 13:51:00 20509.08 -7116.18 -105.79
07/08/31 13:54:00 20510.64 -7116.02 -105.59
07/08/31 13:57:00 20511.72 -7117.21 -105.39
07/08/31 14:00:00 20513.27 -7117.05 -105.19
07/08/31 14:03:00 20514.36 -7118.25 -104.99
07/08/31 14:06:00 20515.91 -7118.08 -104.79
07/08/31 14:09:00 20517.00 -7119.27 -104.59
07/08/31 14:12:00 20518.55 -7119.11 -104.38
07/08/31 14:15:00 20519.64 -7120.30 -104.18
07/08/31 14:18:00 20520.72 -7121.49 -103.98
07/08/31 14:21:00 20522.28 -7121.33 -103.78
07/08/31 14:24:00 20523.36 -7122.52 -103.58
07/08/31 14:27:00 20524.92 -7122.36 -103.38
07/08/31 14:30:00 20526.00 -7123.55 -103.18
07/08/31 14:33:00 20527.56 -7123.39 -102.98
07/08/31 14:36:00 20528.65 -7124.58 -102.77
07/08/31 14:39:00 20530.20 -7124.41 -102.57
07/08/31 14:42:00 20531.29 -7125.60 -102.37
07/08/31 14:45:00 20532.84 -7125.44 -102.17
07/08/31 14:48:00 20533.92 -7126.63 -101.97
07/08/31 14:51:00 20535.48 -7126.47 -101.77
07/08/31 14:54:00 20536.57 -7127.66 -101.57
07/08/31 14:57:00 20538.12 -7127.49 -101.36
07/08/31 15:00:00 20539.21 -7128.68 -101.16
07/08/31 15:03:00 20540.29 -7129.87 -100.96
07/08/31 15:06:00 20541.85 -7129.71 -100.76
07/08/31 15:09:00 20542.94 -7130.90 -100.56
07/08/31 15:12:00 20544.49 -7130.73 -100.36
07/08/31 15:15:00 20545.58 -7131.92 -100.16
07/08/31 15:18:00 20547.13 -7131.76 -99.96
07/08/31 15:21:00 20548.22 -7132.94 -99.75
07/08/31 15:24:00 20549.78 -7132.78 -99.55
07/08/31 15:27:00 20550.86 -7133.97 -99.35
07/08/31 15:30:00 20552.42 -7133.80 -99.15
07/08/31 15:33:00 20553.51 -7134.98 -98.95
07/08/31 15:36:00 20555.06 -7134.82 -98.75
07/08/31 15:39:00 20556.15 -7136.01 -98.55
07/08/31 15:42:00 20557.71 -7135.84 -98.34
07/08/31 15:45:00 20558.79 -7137.03 -98.14
07/08/31 15:48:00 20559.88 -7138.22 -97.94
07/08/31 15:51:00 20561.44 -7138.05 -97.74
07/08/31 15:54:00 20562.52 -7139.24 -97.54
07/08/31 15:57:00 20564.08 -7139.07 -97.34
07/08/31 16:00:00 20565.17 -7140.25 -97.14
07/08/31 16:03:00 20566.73 -7140.09 -96.94
07/08/31 16:06:00 20567.81 -7141.28 -96.73
07/08/31 16:09:00 20569.37 -7141.11 -96.53
07/08/31 16:12:00 20570.46 -7142.29 -96.33
07/08/31 16:15:00 20572.02 -7142.13 -96.13
07/08/31 16:18:00 20573.10 -7143.31 -95.93
07/08/31 16:21:00 20574.66 -7143.14 -95.73
07/08/31 16:24:00 20575.75 -7144.32 -95.52
07/08/31 16:27:00 20577.31 -7144.15 -95.32
07/08/31 16:30:00 20578.40 -7145.34 -95.12
07/08/31 16:33:00 20579.48 -7146.53 -94.92
07/08/31 16:36:00 20581.04 -7146.36 -94.72
07/08/31 16:39:00 20582.13 -7147.54 -94.52
07/08/31 16:42:00 20583.69 -7147.37 -94.32
07/08/31 16:45:00 20584.78 -7148.56 -94.11
07/08/31 16:48:00 20586.33 -7148.39 -93.91
07/08/31 16:51:00 20587.42 -7149.57 -93.71
07/08/31 16:54:00 20588.98 -7149.40 -93.51
07/08/31 16:57:00 20590.07 -7150.58 -93.31
07/08/31 17:00:00 20591.63 -7150.41 -93.11
07/08/31 17:03:00 20592.71 -7151.60 -92.91
07/08/31 17:06:00 20594.28 -7151.43 -92.70
07/08/31 17:09:00 20595.36 -7152.61 -92.50
07/08/31 17:12:00 20596.92 -7152.43 -92.30
07/08/31 17:15:00 20598.01 -7153.61 -92.10
07/08/31 17:18:00 20599.10 -7154.80 -91.90
07/08/31 17:21:00 20600.66 -7154.63 -91.70
07/08/31 17:24:00 20601.75 -7155.81 -91.50
07/08/31 17:27:00 20603.31 -7155.64 -91.29
07/08/31 17:30:00 20604.40 -7156.82 -91.09
07/08/31 17:33:00 20605.96 -7156.65 -90.89
07/08/31 17:36:00 20607.04 -7157.84 -90.69
07/08/31 17:39:00 20608.60 -7157.66 -90.49
07/08/31 17:42:00 20609.69 -7158.84 -90.29
07/08/31 17:45:00 20611.25 -7158.67 -90.09
07/08/31 17:48:00 20612.34 -7159.85 -89.88
07/08/31 17:51:00 20613.90 -7159.67 -89.68
07/08/31 17:54:00 20614.99 -7160.85 -89.48
07/08/31 17:57:00 20616.55 -7160.68 -89.28
07/08/31 18:00:00 20617.64 -7161.87 -89.08
07/08/31 18:03:00 20618.73 -7163.05 -88.88
07/08/31 18:06:00 20620.29 -7162.87 -88.67
07/08/31 18:09:00 20621.38 -7164.05 -88.47
07/08/31 18:12:00 20622.94 -7163.87 -88.27
07/08/31 18:15:00 20624.03 -7165.06 -88.07
07/08/31 18:18:00 20625.59 -7164.89 -87.87
07/08/31 18:21:00 20626.68 -7166.07 -87.67
07/08/31 18:24:00 20628.24 -7165.89 -87.47
07/08/31 18:27:00 20629.33 -7167.07 -87.26
07/08/31 18:30:00 20630.89 -7166.89 -87.06
07/08/31 18:33:00 20631.98 -7168.07 -86.86
07/08/31 18:36:00 20633.54 -7167.89 -86.66
07/08/31 18:39:00 20634.63 -7169.08 -86.46
07/08/31 18:42:00 20636.20 -7168.90 -86.26
07/08/31 18:45:00 20637.29 -7170.08 -86.05
07/08/31 18:48:00 20638.38 -7171.26 -85.85
07/08/31 18:51:00 20639.94 -7171.08 -85.65
07/08/31 18:54:00 20641.03 -7172.26 -85.45
07/08/31 18:57:00 20642.59 -7172.08 -85.25
07/08/31 19:00:00 20643.68 -7173.26 -85.05
07/08/31 19:03:00 20645.24 -7173.08 -84.84
07/08/31 19:06:00 20646.33 -7174.26 -84.64
07/08/31 19:09:00 20647.89 -7174.08 -84.44
07/08/31 19:12:00 20648.99 -7175.26 -84.24
07/08/31 19:15:00 20650.55 -7175.08 -84.04
07/08/31 19:18:00 20651.64 -7176.26 -83.84
07/08/31 19:21:00 20653.20 -7176.08 -83.64
07/08/31 19:24:00 20654.29 -7177.26 -83.43
07/08/31 19:27:00 20655.86 -7177.08 -83.23
07/08/31 19:30:00 20656.94 -7178.26 -83.03
07/08/31 19:33:00 20658.04 -7179.43 -82.83
07/08/31 19:36:00 20659.60 -7179.25 -82.63
07/08/31 19:39:00 20660.69 -7180.43 -82.43
07/08/31 19:42:00 20662.25 -7180.25 -82.22
07/08/31 19:45:00 20663.35 -7181.43 -82.02
07/08/31 19:48:00 20664.91 -7181.25 -81.82
07/08/31 19:51:00 20666.00 -7182.42 -81.62
07/08/31 19:54:00 20667.56 -7182.24 -81.42
07/08/31 19:57:00 20668.65 -7183.43 -81.22
07/08/31 20:00:00 20670.22 -7183.24 -81.01
07/08/31 20:03:00 20671.31 -7184.42 -80.81
07/08/31 20:06:00 20672.87 -7184.23 -80.61
07/08/31 20:09:00 20673.96 -7185.40 -80.41
07/08/31 20:12:00 20675.53 -7185.22 -80.21
07/08/31 20:15:00 20676.62 -7186.40 -80.01
07/08/31 20:18:00 20677.71 -7187.58 -79.80
07/08/31 20:21:00 20679.27 -7187.39 -79.60
07/08/31 20:24:00 20680.37 -7188.57 -79.40
07/08/31 20:27:00 20681.93 -7188.38 -79.20
07/08/31 20:30:00 20683.02 -7189.56 -79.00
07/08/31 20:33:00 20684.59 -7189.38 -78.80
07/08/31 20:36:00 20685.68 -7190.55 -78.60
07/08/31 20:39:00 20687.24 -7190.36 -78.39
07/08/31 20:42:00 20688.33 -7191.54 -78.19
07/08/31 20:45:00 20689.90 -7191.35 -77.99
07/08/31 20:48:00 20690.99 -7192.53 -77.79
07/08/31 20:51:00 20692.56 -7192.34 -77.59
07/08/31 20:54:00 20693.65 -7193.52 -77.38
07/08/31 20:57:00 20695.22 -7193.33 -77.18
07/08/31 21:00:00 20696.30 -7194.51 -76.98
07/08/31 21:03:00 20697.40 -7195.69 -76.78
07/08/31 21:06:00 20698.96 -7195.50 -76.58
07/08/31 21:09:00 20700.05 -7196.67 -76.38
07/08/31 21:12:00 20701.62 -7196.48 -76.17
07/08/31 21:15:00 20702.71 -7197.66 -75.97
07/08/31 21:18:00 20704.28 -7197.47 -75.77
07/08/31 21:21:00 20705.37 -7198.65 -75.57
07/08/31 21:24:00 20706.94 -7198.46 -75.37
07/08/31 21:27:00 20708.03 -7199.63 -75.17
07/08/31 21:30:00 20709.60 -7199.44 -74.96
07/08/31 21:33:00 20710.69 -7200.61 -74.76
07/08/31 21:36:00 20712.26 -7200.42 -74.56
07/08/31 21:39:00 20713.35 -7201.60 -74.36
07/08/31 21:42:00 20714.92 -7201.41 -74.16
07/08/31 21:45:00 20716.01 -7202.59 -73.95
07/08/31 21:48:00 20717.10 -7203.76 -73.75
07/08/31 21:51:00 20718.67 -7203.57 -73.55
07/08/31 21:54:00 20719.76 -7204.74 -73.35
07/08/31 21:57:00 20721.33 -7204.55 -73.15
07/08/31 22:00:00 20722.42 -7205.73 -72.95
07/08/31 22:03:00 20723.99 -7205.54 -72.74
07/08/31 22:06:00 20725.08 -7206.71 -72.54
07/08/31 22:09:00 20726.65 -7206.52 -72.34
07/08/31 22:12:00 20727.74 -7207.69 -72.14
07/08/31 22:15:00 20729.31 -7207.49 -71.94
07/08/31 22:18:00 20730.40 -7208.67 -71.74
07/08/31 22:21:00 20731.97 -7208.48 -71.53
07/08/31 22:24:00 20733.06 -7209.65 -71.33
07/08/31 22:27:00 20734.63 -7209.45 -71.13
07/08/31 22:30:00 20735.72 -7210.62 -70.93
07/08/31 22:33:00 20736.81 -7211.81 -70.73
07/08/31 22:36:00 20738.38 -7211.61 -70.53
07/08/31 22:39:00 20739.48 -7212.78 -70.32
07/08/31 22:42:00 20741.05 -7212.59 -70.12
07/08/31 22:45:00 20742.14 -7213.76 -69.92
07/08/31 22:48:00 20743.71 -7213.56 -69.72
07/08/31 22:51:00 20744.80 -7214.74 -69.52
07/08/31 22:54:00 20746.37 -7214.54 -69.31
07/08/31 22:57:00 20747.46 -7215.71 -69.11
07/08/31 23:00:00 20749.04 -7215.51 -68.91
07/08/31 23:03:00 20750.13 -7216.68 -68.71
07/08/31 23:06:00 20751.70 -7216.49 -68.51
07/08/31 23:09:00 20752.79 -7217.66 -68.31
07/08/31 23:12:00 20754.36 -7217.46 -68.10
07/08/31 23:15:00 20755.45 -7218.64 -67.90
07/08/31 23:18:00 20756.54 -7219.81 -67.70
07/08/31 23:21:00 20758.12 -7219.61 -67.50
07/08/31 23:24:00 20759.21 -7220.78 -67.30
07/08/31 23:27:00 20760.78 -7220.59 -67.09
07/08/31 23:30:00 20761.87 -7221.76 -66.89
07/08/31 23:33:00 20763.44 -7221.56 -66.69
07/08/31 23:36:00 20764.54 -7222.73 -66.49
07/08/31 23:39:00 20766.11 -7222.53 -66.29
07/08/31 23:42:00 20767.20 -7223.70 -66.08
07/08/31 23:45:00 20768.77 -7223.50 -65.88
07/08/31 23:48:00 20769.87 -7224.67 -65.68
07/08/31 23:51:00 20771.44 -7224.47 -65.48
07/08/31 23:54:00 20772.53 -7225.64 -65.28
07/08/31 23:57:00 20774.10 -7225.44 -65.08
07/09/01 00:00:00 20775.20 -7226.61 -64.87
07/09/01 00:03:00 20776.29 -7227.78 -64.67
07/09/01 00:06:00 20777.86 -7227.58 -64.47
07/09/01 00:09:00 20778.96 -7228.75 -64.27
07/09/01 00:12:00 20780.53 -7228.55 -64.07
07/09/01 00:15:00 20781.62 -7229.72 -63.87
07/09/01 00:18:00 20783.19 -7229.52 -63.66
07/09/01 00:21:00 20784.29 -7230.68 -63.46
07/09/01 00:24:00 20785.86 -7230.48 -63.26
07/09/01 00:27:00 20786.96 -7231.65 -63.06
07/09/01 00:30:00 20788.53 -7231.45 -62.86
07/09/01 00:33:00 20789.62 -7232.62 -62.65
07/09/01 00:36:00 20791.19 -7232.42 -62.45
07/09/01 00:39:00 20792.29 -7233.59 -62.25
07/09/01 00:42:00 20793.86 -7233.38 -62.05
07/09/01 00:45:00 20794.96 -7234.55 -61.85
07/09/01 00:48:00 20796.05 -7235.72 -61.64
07/09/01 00:51:00 20797.62 -7235.52 -61.44
07/09/01 00:54:00 20798.71 -7236.68 -61.24
07/09/01 00:57:00 20800.29 -7236.48 -61.04
07/09/01 01:00:00 20801.38 -7237.65 -60.84
07/09/01 01:03:00 20802.95 -7237.45 -60.63
07/09/01 01:06:00 20804.05 -7238.61 -60.43
07/09/01 01:09:00 20805.62 -7238.41 -60.23
07/09/01 01:12:00 20806.72 -7239.57 -60.03
07/09/01 01:15:00 20808.29 -7239.37 -59.83
07/09/01 01:18:00 20809.39 -7240.53 -59.63
07/09/01 01:21:00 20810.96 -7240.33 -59.42
07/09/01 01:24:00 20812.05 -7241.50 -59.22
07/09/01 01:27:00 20813.63 -7241.29 -59.02
07/09/01 01:30:00 20814.72 -7242.46 -58.82
07/09/01 01:33:00 20815.82 -7243.62 -58.62
07/09/01 01:36:00 20817.39 -7243.41 -58.41
07/09/01 01:39:00 20818.49 -7244.59 -58.21
07/09/01 01:42:00 20820.06 -7244.38 -58.01
07/09/01 01:45:00 20821.16 -7245.54 -57.81
07/09/01 01:48:00 20822.73 -7245.34 -57.61
07/09/01 01:51:00 20823.83 -7246.50 -57.40
07/09/01 01:54:00 20825.40 -7246.29 -57.20
07/09/01 01:57:00 20826.49 -7247.46 -57.00
07/09/01 02:00:00 20828.07 -7247.26 -56.80
07/09/01 02:03:00 20829.16 -7248.42 -56.60
07/09/01 02:06:00 20830.74 -7248.21 -56.39
07/09/01 02:09:00 20831.84 -7249.37 -56.19
07/09/01 02:12:00 20833.41 -7249.16 -55.99
07/09/01 02:15:00 20834.51 -7250.33 -55.79
07/09/01 02:18:00 20835.60 -7251.50 -55.59
07/09/01 02:21:00 20837.18 -7251.29 -55.39
07/09/01 02:24:00 20838.27 -7252.45 -55.18
07/09/01 02:27:00 20839.85 -7252.24 -54.98
07/09/01 02:30:00 20840.95 -7253.40 -54.78
07/09/01 02:33:00 20842.52 -7253.19 -54.58
07/09/01 02:36:00 20843.61 -7254.36 -54.37
07/09/01 02:39:00 20845.19 -7254.15 -54.17
07/09/01 02:42:00 20846.29 -7255.32 -53.97
07/09/01 02:45:00 20847.86 -7255.10 -53.77
07/09/01 02:48:00 20848.96 -7256.26 -53.57
07/09/01 02:51:00 20850.54 -7256.05 -53.36
07/09/01 02:54:00 20851.63 -7257.22 -53.16
07/09/01 02:57:00 20853.21 -7257.01 -52.96
07/09/01 03:00:00 20854.30 -7258.17 -52.76
07/09/01 03:03:00 20855.40 -7259.33 -52.56
07/09/01 03:06:00 20856.98 -7259.11 -52.36
07/09/01 03:09:00 20858.07 -7260.29 -52.15
07/09/01 03:12:00 20859.65 -7260.07 -51.95
07/09/01 03:15:00 20860.74 -7261.23 -51.75
07/09/01 03:18:00 20862.32 -7261.02 -51.55
07/09/01 03:21:00 20863.42 -7262.18 -51.35
07/09/01 03:24:00 20865.00 -7261.96 -51.14
07/09/01 03:27:00 20866.09 -7263.13 -50.94
07/09/01 03:30:00 20867.67 -7262.92 -50.74
07/09/01 03:33:00 20868.76 -7264.08 -50.54
07/09/01 03:36:00 20870.34 -7263.86 -50.34
07/09/01 03:39:00 20871.44 -7265.02 -50.13
07/09/01 03:42:00 20873.02 -7264.80 -49.93
07/09/01 03:45:00 20874.11 -7265.98 -49.73
07/09/01 03:48:00 20875.21 -7267.13 -49.53
07/09/01 03:51:00 20876.79 -7266.92 -49.33
07/09/01 03:54:00 20877.89 -7268.07 -49.12
07/09/01 03:57:00 20879.46 -7267.86 -48.92
07/09/01 04:00:00 20880.56 -7269.03 -48.72
07/09/01 04:03:00 20882.13 -7268.81 -48.52
07/09/01 04:06:00 20883.24 -7269.97 -48.32
07/09/01 04:09:00 20884.81 -7269.75 -48.11
07/09/01 04:12:00 20885.91 -7270.91 -47.91
07/09/01 04:15:00 20887.49 -7270.69 -47.71
07/09/01 04:18:00 20888.58 -7271.86 -47.51
07/09/01 04:21:00 20890.16 -7271.64 -47.31
07/09/01 04:24:00 20891.26 -7272.80 -47.10
07/09/01 04:27:00 20892.84 -7272.58 -46.90
07/09/01 04:30:00 20893.94 -7273.74 -46.70
07/09/01 04:33:00 20895.03 -7274.91 -46.50
07/09/01 04:36:00 20896.61 -7274.69 -46.30
07/09/01 04:39:00 20897.71 -7275.84 -46.09
07/09/01 04:42:00 20899.29 -7275.62 -45.89
07/09/01 04:45:00 20900.39 -7276.78 -45.69
07/09/01 04:48:00 20901.96 -7276.56 -45.49
07/09/01 04:51:00 20903.06 -7277.73 -45.29
07/09/01 04:54:00 20904.64 -7277.51 -45.08
07/09/01 04:57:00 20905.74 -7278.66 -44.88
07/09/01 05:00:00 20907.32 -7278.44 -44.68
07/09/01 05:03:00 20908.42 -7279.59 -44.48
07/09/01 05:06:00 20910.00 -7279.37 -44.27
07/09/01 05:09:00 20911.09 -7280.54 -44.07
07/09/01 05:12:00 20912.67 -7280.31 -43.87
07/09/01 05:15:00 20913.77 -7281.48 -43.67
07/09/01 05:18:00 20914.87 -7282.63 -43.47
07/09/01 05:21:00 20916.45 -7282.41 -43.26
07/09/01 05:24:00 20917.55 -7283.57 -43.06
07/09/01 05:27:00 20919.13 -7283.35 -42.86
07/09/01 05:30:00 20920.23 -7284.51 -42.66
07/09/01 05:33:00 20921.81 -7284.29 -42.46
07/09/01 05:36:00 20922.90 -7285.44 -42.25
07/09/01 05:39:00 20924.48 -7285.22 -42.05
07/09/01 05:42:00 20925.58 -7286.38 -41.85
07/09/01 05:45:00 20927.16 -7286.16 -41.65
07/09/01 05:48:00 20928.26 -7287.31 -41.45
07/09/01 05:51:00 20929.84 -7287.09 -41.24
07/09/01 05:54:00 20930.94 -7288.24 -41.04
07/09/01 05:57:00 20932.52 -7288.02 -40.84
07/09/01 06:00:00 20933.62 -7289.18 -40.64
07/09/01 06:03:00 20934.72 -7290.33 -40.44
07/09/01 06:06:00 20936.30 -7290.11 -40.23
07/09/01 06:09:00 20937.40 -7291.26 -40.03
07/09/01 06:12:00 20938.98 -7291.04 -39.83
07/09/01 06:15:00 20940.08 -7292.19 -39.63
07/09/01 06:18:00 20941.66 -7291.97 -39.43
07/09/01 06:21:00 20942.76 -7293.13 -39.22
07/09/01 06:24:00 20944.34 -7292.90 -39.02
07/09/01 06:27:00 20945.44 -7294.06 -38.82
07/09/01 06:30:00 20947.02 -7293.83 -38.62
07/09/01 06:33:00 20948.12 -7294.98 -38.42
07/09/01 06:36:00 20949.70 -7294.76 -38.21
07/09/01 06:39:00 20950.80 -7295.91 -38.01
07/09/01 06:42:00 20952.38 -7295.69 -37.81
07/09/01 06:45:00 20953.48 -7296.84 -37.61
07/09/01 06:48:00 20954.59 -7297.99 -37.40
07/09/01 06:51:00 20956.16 -7297.77 -37.20
07/09/01 06:54:00 20957.26 -7298.93 -37.00
07/09/01 06:57:00 20958.84 -7298.70 -36.80
07/09/01 07:00:00 20959.95 -7299.85 -36.60
07/09/01 07:03:00 20961.53 -7299.62 -36.39
07/09/01 07:06:00 20962.63 -7300.77 -36.19
07/09/01 07:09:00 20964.21 -7300.55 -35.99
07/09/01 07:12:00 20965.31 -7301.71 -35.79
07/09/01 07:15:00 20966.89 -7301.48 -35.59
07/09/01 07:18:00 20967.99 -7302.63 -35.38
07/09/01 07:21:00 20969.57 -7302.40 -35.18
07/09/01 07:24:00 20970.68 -7303.55 -34.98
07/09/01 07:27:00 20972.26 -7303.32 -34.78
07/09/01 07:30:00 20973.35 -7304.48 -34.58
07/09/01 07:33:00 20974.46 -7305.62 -34.37
07/09/01 07:36:00 20976.04 -7305.39 -34.17
07/09/01 07:39:00 20977.14 -7306.55 -33.97
07/09/01 07:42:00 20978.72 -7306.32 -33.77
07/09/01 07:45:00 20979.82 -7307.48 -33.56
07/09/01 07:48:00 20981.40 -7307.25 -33.36
07/09/01 07:51:00 20982.51 -7308.39 -33.16
07/09/01 07:54:00 20984.09 -7308.16 -32.96
07/09/01 07:57:00 20985.19 -7309.32 -32.76
07/09/01 08:00:00 20986.77 -7309.08 -32.55
07/09/01 08:03:00 20987.87 -7310.24 -32.35
07/09/01 08:06:00 20989.46 -7310.01 -32.15
07/09/01 08:09:00 20990.56 -7311.15 -31.95
07/09/01 08:12:00 20992.14 -7310.92 -31.75
07/09/01 08:15:00 20993.24 -7312.07 -31.54
07/09/01 08:18:00 20994.34 -7313.22 -31.34
07/09/01 08:21:00 20995.93 -7312.99 -31.14
07/09/01 08:24:00 20997.03 -7314.14 -30.94
07/09/01 08:27:00 20998.61 -7313.91 -30.73
07/09/01 08:30:00 20999.71 -7315.05 -30.53
07/09/01 08:33:00 21001.30 -7314.82 -30.33
07/09/01 08:36:00 21002.40 -7315.97 -30.13
07/09/01 08:39:00 21003.98 -7315.74 -29.93
07/09/01 08:42:00 21005.08 -7316.89 -29.72
07/09/01 08:45:00 21006.67 -7316.65 -29.52
07/09/01 08:48:00 21007.77 -7317.80 -29.32
07/09/01 08:51:00 21009.36 -7317.57 -29.12
07/09/01 08:54:00 21010.45 -7318.72 -28.92
07/09/01 08:57:00 21012.04 -7318.48 -28.71
07/09/01 09:00:00 21013.14 -7319.63 -28.51
07/09/01 09:03:00 21014.24 -7320.78 -28.31
07/09/01 09:06:00 21015.83 -7320.55 -28.11
07/09/01 09:09:00 21016.93 -7321.70 -27.90
07/09/01 09:12:00 21018.51 -7321.46 -27.70
07/09/01 09:15:00 21019.62 -7322.61 -27.50
07/09/01 09:18:00 21021.20 -7322.37 -27.30
07/09/01 09:21:00 21022.30 -7323.52 -27.10
07/09/01 09:24:00 21023.89 -7323.28 -26.89
07/09/01 09:27:00 21024.99 -7324.43 -26.69
07/09/01 09:30:00 21026.57 -7324.19 -26.49
07/09/01 09:33:00 21027.68 -7325.34 -26.29
07/09/01 09:36:00 21029.26 -7325.10 -26.08
07/09/01 09:39:00 21030.36 -7326.25 -25.88
07/09/01 09:42:00 21031.95 -7326.01 -25.68
07/09/01 09:45:00 21033.05 -7327.17 -25.48
07/09/01 09:48:00 21034.15 -7328.30 -25.28
07/09/01 09:51:00 21035.74 -7328.07 -25.07
07/09/01 09:54:00 21036.84 -7329.22 -24.87
07/09/01 09:57:00 21038.43 -7328.98 -24.67
07/09/01 10:00:00 21039.53 -7330.13 -24.47
07/09/01 10:03:00 21041.12 -7329.89 -24.27
07/09/01 10:06:00 21042.22 -7331.03 -24.06
07/09/01 10:09:00 21043.80 -7330.79 -23.86
07/09/01 10:12:00 21044.91 -7331.94 -23.66
07/09/01 10:15:00 21046.49 -7331.70 -23.46
07/09/01 10:18:00 21047.60 -7332.84 -23.25
07/09/01 10:21:00 21049.18 -7332.60 -23.05
07/09/01 10:24:00 21050.28 -7333.75 -22.85
07/09/01 10:27:00 21051.87 -7333.51 -22.65
07/09/01 10:30:00 21052.97 -7334.66 -22.45
07/09/01 10:33:00 21054.08 -7335.79 -22.24
07/09/01 10:36:00 21055.67 -7335.55 -22.04
07/09/01 10:39:00 21056.77 -7336.71 -21.84
07/09/01 10:42:00 21058.35 -7336.47 -21.64
07/09/01 10:45:00 21059.46 -7337.61 -21.44
07/09/01 10:48:00 21061.04 -7337.36 -21.23
07/09/01 10:51:00 21062.15 -7338.51 -21.03
07/09/01 10:54:00 21063.73 -7338.26 -20.83
07/09/01 10:57:00 21064.84 -7339.42 -20.63
07/09/01 11:00:00 21066.42 -7339.17 -20.42
07/09/01 11:03:00 21067.53 -7340.31 -20.22
07/09/01 11:06:00 21069.11 -7340.07 -20.02
07/09/01 11:09:00 21070.22 -7341.21 -19.82
07/09/01 11:12:00 21071.81 -7340.96 -19.62
07/09/01 11:15:00 21072.91 -7342.12 -19.41
07/09/01 11:18:00 21074.01 -7343.26 -19.21
07/09/01 11:21:00 21075.60 -7343.01 -19.01
07/09/01 11:24:00 21076.71 -7344.15 -18.81
07/09/01 11:27:00 21078.29 -7343.91 -18.60
07/09/01 11:30:00 21079.39 -7345.06 -18.40
07/09/01 11:33:00 21080.98 -7344.81 -18.20
07/09/01 11:36:00 21082.09 -7345.95 -18.00
07/09/01 11:39:00 21083.67 -7345.71 -17.80
07/09/01 11:42:00 21084.78 -7346.85 -17.59
07/09/01 11:45:00 21086.37 -7346.61 -17.39
07/09/01 11:48:00 21087.47 -7347.75 -17.19
07/09/01 11:51:00 21089.06 -7347.50 -16.99
07/09/01 11:54:00 21090.16 -7348.64 -16.79
07/09/01 11:57:00 21091.75 -7348.39 -16.58
07/09/01 12:00:00 21092.85 -7349.54 -16.38
07/09/01 12:03:00 21093.96 -7350.68 -16.18
07/09/01 12:06:00 21095.55 -7350.43 -15.98
07/09/01 12:09:00 21096.65 -7351.58 -15.77
07/09/01 12:12:00 21098.24 -7351.33 -15.57
07/09/01 12:15:00 21099.35 -7352.47 -15.37
07/09/01 12:18:00 21100.94 -7352.22 -15.17
07/09/01 12:21:00 21102.04 -7353.36 -14.97
07/09/01 12:24:00 21103.62 -7353.12 -14.76
07/09/01 12:27:00 21104.73 -7354.25 -14.56
07/09/01 12:30:00 21106.32 -7354.00 -14.36
07/09/01 12:33:00 21107.42 -7355.15 -14.16
07/09/01 12:36:00 21109.02 -7354.90 -13.95
07/09/01 12:39:00 21110.12 -7356.04 -13.75
07/09/01 12:42:00 21111.71 -7355.79 -13.55
07/09/01 12:45:00 21112.81 -7356.93 -13.35
07/09/01 12:48:00 21113.92 -7358.07 -13.15
07/09/01 12:51:00 21115.51 -7357.82 -12.94
07/09/01 12:54:00 21116.61 -7358.96 -12.74
07/09/01 12:57:00 21118.20 -7358.71 -12.54
07/09/01 13:00:00 21119.30 -7359.85 -12.34
07/09/01 13:03:00 21120.90 -7359.60 -12.14
07/09/01 13:06:00 21122.00 -7360.73 -11.93
07/09/01 13:09:00 21123.59 -7360.48 -11.73
07/09/01 13:12:00 21124.70 -7361.62 -11.53
07/09/01 13:15:00 21126.29 -7361.37 -11.33
07/09/01 13:18:00 21127.39 -7362.51 -11.12
07/09/01 13:21:00 21128.98 -7362.25 -10.92
07/09/01 13:24:00 21130.09 -7363.39 -10.72
07/09/01 13:27:00 21131.68 -7363.14 -10.52
07/09/01 13:30:00 21132.78 -7364.28 -10.31
07/09/01 13:33:00 21133.89 -7365.42 -10.11
07/09/01 13:36:00 21135.48 -7365.16 -9.91
07/09/01 13:39:00 21136.59 -7366.30 -9.71
07/09/01 13:42:00 21138.18 -7366.05 -9.51
07/09/01 13:45:00 21139.28 -7367.19 -9.30
07/09/01 13:48:00 21140.87 -7366.93 -9.10
07/09/01 13:51:00 21141.97 -7368.07 -8.90
07/09/01 13:54:00 21143.57 -7367.82 -8.70
07/09/01 13:57:00 21144.67 -7368.95 -8.49
07/09/01 14:00:00 21146.27 -7368.70 -8.29
07/09/01 14:03:00 21147.37 -7369.84 -8.09
07/09/01 14:06:00 21148.96 -7369.58 -7.89
07/09/01 14:09:00 21150.07 -7370.72 -7.69
07/09/01 14:12:00 21151.66 -7370.46 -7.48
07/09/01 14:15:00 21152.77 -7371.59 -7.28
07/09/01 14:18:00 21153.87 -7372.74 -7.08
07/09/01 14:21:00 21155.46 -7372.48 -6.88
07/09/01 14:24:00 21156.57 -7373.62 -6.67
07/09/01 14:27:00 21158.16 -7373.36 -6.47
07/09/01 14:30:00 21159.26 -7374.50 -6.27
07/09/01 14:33:00 21160.86 -7374.24 -6.07
07/09/01 14:36:00 21161.97 -7375.37 -5.87
07/09/01 14:39:00 21163.56 -7375.11 -5.66
07/09/01 14:42:00 21164.66 -7376.25 -5.46
07/09/01 14:45:00 21166.26 -7376.00 -5.26
07/09/01 14:48:00 21167.36 -7377.13 -5.06
07/09/01 14:51:00 21168.95 -7376.87 -4.85
07/09/01 14:54:00 21170.06 -7378.00 -4.65
07/09/01 14:57:00 21171.65 -7377.75 -4.45
07/09/01 15:00:00 21172.76 -7378.88 -4.25
07/09/01 15:03:00 21173.86 -7380.02 -4.05
07/09/01 15:06:00 21175.46 -7379.76 -3.84
07/09/01 15:09:00 21176.56 -7380.89 -3.64
07/09/01 15:12:00 21178.16 -7380.63 -3.44
07/09/01 15:15:00 21179.26 -7381.77 -3.24
07/09/01 15:18:00 21180.85 -7381.51 -3.04
07/09/01 15:21:00 21181.96 -7382.65 -2.83
07/09/01 15:24:00 21183.55 -7382.38 -2.63
07/09/01 15:27:00 21184.66 -7383.52 -2.43
07/09/01 15:30:00 21186.26 -7383.25 -2.23
07/09/01 15:33:00 21187.36 -7384.40 -2.02
07/09/01 15:36:00 21188.95 -7384.13 -1.82
07/09/01 15:39:00 21190.06 -7385.26 -1.62
07/09/01 15:42:00 21191.66 -7385.00 -1.42
07/09/01 15:45:00 21192.76 -7386.13 -1.22
07/09/01 15:48:00 21193.87 -7387.27 -1.01
07/09/01 15:51:00 21195.46 -7387.01 -0.81
07/09/01 15:54:00 21196.57 -7388.14 -0.61
07/09/01 15:57:00 21198.16 -7387.88 -0.41
07/09/01 16:00:00 21199.27 -7389.01 -0.20
07/09/01 16:03:00 21200.86 -7388.75 -0.00
07/09/01 16:06:00 21201.97 -7389.88 0.20
07/09/01 16:09:00 21203.56 -7389.62 0.40
07/09/01 16:12:00 21204.67 -7390.74 0.60
07/09/01 16:15:00 21206.27 -7390.48 0.81
07/09/01 16:18:00 21207.37 -7391.62 1.01
07/09/01 16:21:00 21208.97 -7391.35 1.21
07/09/01 16:24:00 21210.07 -7392.48 1.41
07/09/01 16:27:00 21211.67 -7392.22 1.62
07/09/01 16:30:00 21212.78 -7393.35 1.82
07/09/01 16:33:00 21213.88 -7394.48 2.02
07/09/01 16:36:00 21215.48 -7394.21 2.22
07/09/01 16:39:00 21216.59 -7395.35 2.42
07/09/01 16:42:00 21218.18 -7395.08 2.63
07/09/01 16:45:00 21219.29 -7396.21 2.83
07/09/01 16:48:00 21220.88 -7395.95 3.03
07/09/01 16:51:00 21221.99 -7397.08 3.23
07/09/01 16:54:00 21223.59 -7396.81 3.44
07/09/01 16:57:00 21224.69 -7397.94 3.64
07/09/01 17:00:00 21226.29 -7397.67 3.84
07/09/01 17:03:00 21227.40 -7398.81 4.04
07/09/01 17:06:00 21228.99 -7398.54 4.24
07/09/01 17:09:00 21230.10 -7399.67 4.45
07/09/01 17:12:00 21231.70 -7399.40 4.65
07/09/01 17:15:00 21232.80 -7400.54 4.85
07/09/01 17:18:00 21233.91 -7401.66 5.05
07/09/01 17:21:00 21235.51 -7401.39 5.26
07/09/01 17:24:00 21236.61 -7402.52 5.46
07/09/01 17:27:00 21238.21 -7402.25 5.66
07/09/01 17:30:00 21239.31 -7403.39 5.86
07/09/01 17:33:00 21240.91 -7403.12 6.06
07/09/01 17:36:00 21242.02 -7404.24 6.27
07/09/01 17:39:00 21243.62 -7403.97 6.47
07/09/01 17:42:00 21244.73 -7405.10 6.67
07/09/01 17:45:00 21246.32 -7404.83 6.87
07/09/01 17:48:00 21247.43 -7405.97 7.07
07/09/01 17:51:00 21249.03 -7405.70 7.28
07/09/01 17:54:00 21250.13 -7406.82 7.48
07/09/01 17:57:00 21251.73 -7406.54 7.68
07/09/01 18:00:00 21252.84 -7407.68 7.88
07/09/01 18:03:00 21253.95 -7408.81 8.09
07/09/01 18:06:00 21255.54 -7408.54 8.29
07/09/01 18:09:00 21256.65 -7409.66 8.49
07/09/01 18:12:00 21258.25 -7409.39 8.69
07/09/01 18:15:00 21259.36 -7410.52 8.90
07/09/01 18:18:00 21260.95 -7410.24 9.10
07/09/01 18:21:00 21262.06 -7411.37 9.30
07/09/01 18:24:00 21263.66 -7411.10 9.50
07/09/01 18:27:00 21264.76 -7412.23 9.70
07/09/01 18:30:00 21266.36 -7411.96 9.91
07/09/01 18:33:00 21267.47 -7413.08 10.11
07/09/01 18:36:00 21269.07 -7412.80 10.31
07/09/01 18:39:00 21270.18 -7413.93 10.51
07/09/01 18:42:00 21271.78 -7413.65 10.71
07/09/01 18:45:00 21272.89 -7414.79 10.92
07/09/01 18:48:00 21274.00 -7415.91 11.12
07/09/01 18:51:00 21275.60 -7415.63 11.32
07/09/01 18:54:00 21276.70 -7416.77 11.52
07/09/01 18:57:00 21278.30 -7416.49 11.73
07/09/01 19:00:00 21279.41 -7417.62 11.93
07/09/01 19:03:00 21281.01 -7417.34 12.13
07/09/01 19:06:00 21282.12 -7418.46 12.33
07/09/01 19:09:00 21283.72 -7418.18 12.53
07/09/01 19:12:00 21284.82 -7419.31 12.74
07/09/01 19:15:00 21286.42 -7419.04 12.94
07/09/01 19:18:00 21287.53 -7420.16 13.14
07/09/01 19:21:00 21289.13 -7419.88 13.34
07/09/01 19:24:00 21290.24 -7421.01 13.55
07/09/01 19:27:00 21291.84 -7420.73 13.75
07/09/01 19:30:00 21292.95 -7421.85 13.95
07/09/01 19:33:00 21294.06 -7422.98 14.15
07/09/01 19:36:00 21295.66 -7422.70 14.35
07/09/01 19:39:00 21296.76 -7423.83 14.56
07/09/01 19:42:00 21298.36 -7423.55 14.76
07/09/01 19:45:00 21299.47 -7424.67 14.96
07/09/01 19:48:00 21301.07 -7424.39 15.16
07/09/01 19:51:00 21302.18 -7425.52 15.37
07/09/01 19:54:00 21303.78 -7425.24 15.57
07/09/01 19:57:00 21304.89 -7426.37 15.77
07/09/01 20:00:00 21306.49 -7426.09 15.97
07/09/01 20:03:00 21307.60 -7427.21 16.17
07/09/01 20:06:00 21309.20 -7426.93 16.38
07/09/01 20:09:00 21310.30 -7428.06 16.58
07/09/01 20:12:00 21311.90 -7427.78 16.78
07/09/01 20:15:00 21313.02 -7428.90 16.98
07/09/01 20:18:00 21314.12 -7430.02 17.19
07/09/01 20:21:00 21315.72 -7429.74 17.39
07/09/01 20:24:00 21316.83 -7430.87 17.59
07/09/01 20:27:00 21318.43 -7430.58 17.79
07/09/01 20:30:00 21319.54 -7431.71 17.99
07/09/01 20:33:00 21321.14 -7431.42 18.20
07/09/01 20:36:00 21322.25 -7432.55 18.40
07/09/01 20:39:00 21323.85 -7432.26 18.60
07/09/01 20:42:00 21324.96 -7433.39 18.80
07/09/01 20:45:00 21326.56 -7433.10 19.00
07/09/01 20:48:00 21327.67 -7434.23 19.21
07/09/01 20:51:00 21329.27 -7433.94 19.41
07/09/01 20:54:00 21330.38 -7435.06 19.61
07/09/01 20:57:00 21331.98 -7434.78 19.81
07/09/01 21:00:00 21333.09 -7435.90 20.02
07/09/01 21:03:00 21334.20 -7437.03 20.22
07/09/01 21:06:00 21335.80 -7436.74 20.42
07/09/01 21:09:00 21336.91 -7437.86 20.62
07/09/01 21:12:00 21338.52 -7437.57 20.82
07/09/01 21:15:00 21339.62 -7438.71 21.03
07/09/01 21:18:00 21341.22 -7438.42 21.23
07/09/01 21:21:00 21342.34 -7439.53 21.43
07/09/01 21:24:00 21343.94 -7439.25 21.63
07/09/01 21:27:00 21345.05 -7440.37 21.83
07/09/01 21:30:00 21346.65 -7440.08 22.04
07/09/01 21:33:00 21347.76 -7441.21 22.24
07/09/01 21:36:00 21349.36 -7440.92 22.44
07/09/01 21:39:00 21350.47 -7442.04 22.64
07/09/01 21:42:00 21352.07 -7441.75 22.85
07/09/01 21:45:00 21353.18 -7442.87 23.05
07/09/01 21:48:00 21354.29 -7444.00 23.25
07/09/01 21:51:00 21355.89 -7443.71 23.45
07/09/01 21:54:00 21357.01 -7444.83 23.66
07/09/01 21:57:00 21358.61 -7444.54 23.86
07/09/01 22:00:00 21359.72 -7445.66 24.06
07/09/01 22:03:00 21361.32 -7445.37 24.26
07/09/01 22:06:00 21362.43 -7446.49 24.46
07/09/01 22:09:00 21364.03 -7446.20 24.67
07/09/01 22:12:00 21365.14 -7447.32 24.87
07/09/01 22:15:00 21366.75 -7447.04 25.07
07/09/01 22:18:00 21367.86 -7448.15 25.27
07/09/01 22:21:00 21369.46 -7447.86 25.47
07/09/01 22:24:00 21370.57 -7448.99 25.68
07/09/01 22:27:00 21372.17 -7448.69 25.88
07/09/01 22:30:00 21373.28 -7449.81 26.08
07/09/01 22:33:00 21374.39 -7450.92 26.28
07/09/01 22:36:00 21376.00 -7450.63 26.48
07/09/01 22:39:00 21377.11 -7451.76 26.69
07/09/01 22:42:00 21378.71 -7451.46 26.89
07/09/01 22:45:00 21379.82 -7452.58 27.09
07/09/01 22:48:00 21381.42 -7452.29 27.29
07/09/01 22:51:00 21382.54 -7453.41 27.50
07/09/01 22:54:00 21384.14 -7453.12 27.70
07/09/01 22:57:00 21385.25 -7454.23 27.90
07/09/01 23:00:00 21386.85 -7453.94 28.10
07/09/01 23:03:00 21387.97 -7455.06 28.30
07/09/01 23:06:00 21389.57 -7454.76 28.51
07/09/01 23:09:00 21390.68 -7455.88 28.71
07/09/01 23:12:00 21392.28 -7455.59 28.91
07/09/01 23:15:00 21393.39 -7456.71 29.11
07/09/01 23:18:00 21394.50 -7457.83 29.32
07/09/01 23:21:00 21396.11 -7457.53 29.52
07/09/01 23:24:00 21397.22 -7458.65 29.72
07/09/01 23:27:00 21398.82 -7458.35 29.92
07/09/01 23:30:00 21399.93 -7459.46 30.12
07/09/01 23:33:00 21401.54 -7459.17 30.33
07/09/01 23:36:00 21402.65 -7460.30 30.53
07/09/01 23:39:00 21404.25 -7460.00 30.73
07/09/01 23:42:00 21405.37 -7461.11 30.93
07/09/01 23:45:00 21406.97 -7460.82 31.13
07/09/01 23:48:00 21408.08 -7461.93 31.34
07/09/01 23:51:00 21409.68 -7461.64 31.54
07/09/01 23:54:00 21410.80 -7462.75 31.74
07/09/01 23:57:00 21412.40 -7462.45 31.94
07/09/02 00:00:00 21413.51 -7463.57 32.15
07/09/02 00:03:00 21414.62 -7464.68 32.35
07/09/02 00:06:00 21416.23 -7464.39 32.55
07/09/02 00:09:00 21417.34 -7465.50 32.75
07/09/02 00:12:00 21418.95 -7465.21 32.95
07/09/02 00:15:00 21420.05 -7466.33 33.16
07/09/02 00:18:00 21421.66 -7466.03 33.36
07/09/02 00:21:00 21422.77 -7467.14 33.56
07/09/02 00:24:00 21424.38 -7466.84 33.76
07/09/02 00:27:00 21425.49 -7467.96 33.96
07/09/02 00:30:00 21427.09 -7467.66 34.17
07/09/02 00:33:00 21428.20 -7468.77 34.37
07/09/02 00:36:00 21429.81 -7468.47 34.57
07/09/02 00:39:00 21430.92 -7469.59 34.77
07/09/02 00:42:00 21432.53 -7469.29 34.98
07/09/02 00:45:00 21433.64 -7470.41 35.18
07/09/02 00:48:00 21434.75 -7471.51 35.38
07/09/02 00:51:00 21436.36 -7471.21 35.58
07/09/02 00:54:00 21437.47 -7472.33 35.78
07/09/02 00:57:00 21439.08 -7472.03 35.99
07/09/02 01:00:00 21440.19 -7473.14 36.19
07/09/02 01:03:00 21441.79 -7472.84 36.39
07/09/02 01:06:00 21442.91 -7473.95 36.59
07/09/02 01:09:00 21444.51 -7473.65 36.79
07/09/02 01:12:00 21445.63 -7474.76 37.00
07/09/02 01:15:00 21447.23 -7474.46 37.20
07/09/02 01:18:00 21448.34 -7475.58 37.40
07/09/02 01:21:00 21449.95 -7475.28 37.60
07/09/02 01:24:00 21451.06 -7476.39 37.80
07/09/02 01:27:00 21452.67 -7476.08 38.01
07/09/02 01:30:00 21453.78 -7477.19 38.21
07/09/02 01:33:00 21454.89 -7478.31 38.41
07/09/02 01:36:00 21456.50 -7478.00 38.61
07/09/02 01:39:00 21457.61 -7479.12 38.81
07/09/02 01:42:00 21459.22 -7478.81 39.02
07/09/02 01:45:00 21460.33 -7479.92 39.22
07/09/02 01:48:00 21461.94 -7479.62 39.42
07/09/02 01:51:00 21463.05 -7480.74 39.62
07/09/02 01:54:00 21464.66 -7480.43 39.83
07/09/02 01:57:00 21465.77 -7481.54 40.03
07/09/02 02:00:00 21467.38 -7481.23 40.23
07/09/02 02:03:00 21468.49 -7482.34 40.43
07/09/02 02:06:00 21470.10 -7482.04 40.63
07/09/02 02:09:00 21471.21 -7483.15 40.84
07/09/02 02:12:00 21472.82 -7482.84 41.04
07/09/02 02:15:00 21473.93 -7483.96 41.24
07/09/02 02:18:00 21475.04 -7485.06 41.44
07/09/02 02:21:00 21476.65 -7484.75 41.64
07/09/02 02:24:00 21477.76 -7485.87 41.85
07/09/02 02:27:00 21479.37 -7485.56 42.05
07/09/02 02:30:00 21480.48 -7486.67 42.25
07/09/02 02:33:00 21482.09 -7486.36 42.45
07/09/02 02:36:00 21483.20 -7487.48 42.65
07/09/02 02:39:00 21484.81 -7487.17 42.86
07/09/02 02:42:00 21485.93 -7488.27 43.06
07/09/02 02:45:00 21487.54 -7487.96 43.26
07/09/02 02:48:00 21488.64 -7489.08 43.46
07/09/02 02:51:00 21490.25 -7488.77 43.67
07/09/02 02:54:00 21491.37 -7489.88 43.87
07/09/02 02:57:00 21492.97 -7489.57 44.07
07/09/02 03:00:00 21494.09 -7490.67 44.27
07/09/02 03:03:00 21495.20 -7491.79 44.47
07/09/02 03:06:00 21496.81 -7491.48 44.67
07/09/02 03:09:00 21497.92 -7492.58 44.88
07/09/02 03:12:00 21499.53 -7492.27 45.08
07/09/02 03:15:00 21500.64 -7493.38 45.28
07/09/02 03:18:00 21502.25 -7493.07 45.48
07/09/02 03:21:00 21503.36 -7494.18 45.69
07/09/02 03:24:00 21504.97 -7493.87 45.89
07/09/02 03:27:00 21506.09 -7494.97 46.09
07/09/02 03:30:00 21507.70 -7494.66 46.29
07/09/02 03:33:00 21508.81 -7495.77 46.49
07/09/02 03:36:00 21510.42 -7495.46 46.69
07/09/02 03:39:00 21511.53 -7496.56 46.90
07/09/02 03:42:00 21513.14 -7496.25 47.10
07/09/02 03:45:00 21514.25 -7497.36 47.30
07/09/02 03:48:00 21515.37 -7498.47 47.50
07/09/02 03:51:00 21516.98 -7498.15 47.71
07/09/02 03:54:00 21518.09 -7499.27 47.91
07/09/02 03:57:00 21519.70 -7498.95 48.11
07/09/02 04:00:00 21520.81 -7500.05 48.31
07/09/02 04:03:00 21522.42 -7499.74 48.51
07/09/02 04:06:00 21523.54 -7500.85 48.71
07/09/02 04:09:00 21525.15 -7500.53 48.92
07/09/02 04:12:00 21526.26 -7501.64 49.12
07/09/02 04:15:00 21527.87 -7501.33 49.32
07/09/02 04:18:00 21528.98 -7502.43 49.52
07/09/02 04:21:00 21530.59 -7502.12 49.72
07/09/02 04:24:00 21531.71 -7503.22 49.93
07/09/02 04:27:00 21533.32 -7502.91 50.13
07/09/02 04:30:00 21534.43 -7504.02 50.33
07/09/02 04:33:00 21535.54 -7505.12 50.53
07/09/02 04:36:00 21537.15 -7504.80 50.73
07/09/02 04:39:00 21538.27 -7505.90 50.94
07/09/02 04:42:00 21539.88 -7505.59 51.14
07/09/02 04:45:00 21540.99 -7506.70 51.34
07/09/02 04:48:00 21542.60 -7506.38 51.54
07/09/02 04:51:00 21543.72 -7507.49 51.74
07/09/02 04:54:00 21545.33 -7507.17 51.95
07/09/02 04:57:00 21546.44 -7508.27 52.15
07/09/02 05:00:00 21548.05 -7507.95 52.35
07/09/02 05:03:00 21549.17 -7509.06 52.55
07/09/02 05:06:00 21550.78 -7508.74 52.75
07/09/02 05:09:00 21551.89 -7509.84 52.96
07/09/02 05:12:00 21553.50 -7509.52 53.16
07/09/02 05:15:00 21554.62 -7510.63 53.36
07/09/02 05:18:00 21555.73 -7511.74 53.56
07/09/02 05:21:00 21557.34 -7511.42 53.76
07/09/02 05:24:00 21558.46 -7512.52 53.97
07/09/02 05:27:00 21560.07 -7512.20 54.17
07/09/02 05:30:00 21561.18 -7513.30 54.37
07/09/02 05:33:00 21562.79 -7512.98 54.57
07/09/02 05:36:00 21563.91 -7514.09 54.77
07/09/02 05:39:00 21565.52 -7513.77 54.98
07/09/02 05:42:00 21566.63 -7514.87 55.18
07/09/02 05:45:00 21568.25 -7514.55 55.38
07/09/02 05:48:00 21569.36 -7515.65 55.58
07/09/02 05:51:00 21570.97 -7515.32 55.78
07/09/02 05:54:00 21572.09 -7516.43 55.99
07/09/02 05:57:00 21573.70 -7516.11 56.19
07/09/02 06:00:00 21574.81 -7517.21 56.39
07/09/02 06:03:00 21575.93 -7518.32 56.59
07/09/02 06:06:00 21577.54 -7517.99 56.79
07/09/02 06:09:00 21578.65 -7519.09 57.00
07/09/02 06:12:00 21580.26 -7518.77 57.20
07/09/02 06:15:00 21581.38 -7519.87 57.40
07/09/02 06:18:00 21582.99 -7519.55 57.60
07/09/02 06:21:00 21584.11 -7520.65 57.80
07/09/02 06:24:00 21585.72 -7520.33 58.01
07/09/02 06:27:00 21586.83 -7521.43 58.21
07/09/02 06:30:00 21588.44 -7521.11 58.41
07/09/02 06:33:00 21589.56 -7522.21 58.61
07/09/02 06:36:00 21591.17 -7521.88 58.81
07/09/02 06:39:00 21592.29 -7522.98 59.02
07/09/02 06:42:00 21593.90 -7522.66 59.22
07/09/02 06:45:00 21595.01 -7523.76 59.42
07/09/02 06:48:00 21596.13 -7524.85 59.62
07/09/02 06:51:00 21597.74 -7524.53 59.82
07/09/02 06:54:00 21598.85 -7525.63 60.02
07/09/02 06:57:00 21600.47 -7525.31 60.23
07/09/02 07:00:00 21601.59 -7526.40 60.43
07/09/02 07:03:00 21603.20 -7526.08 60.63
07/09/02 07:06:00 21604.31 -7527.18 60.83
07/09/02 07:09:00 21605.92 -7526.86 61.03
07/09/02 07:12:00 21607.04 -7527.95 61.24
07/09/02 07:15:00 21608.65 -7527.63 61.44
07/09/02 07:18:00 21609.77 -7528.73 61.64
07/09/02 07:21:00 21611.38 -7528.40 61.84
07/09/02 07:24:00 21612.50 -7529.50 62.04
07/09/02 07:27:00 21614.11 -7529.17 62.25
07/09/02 07:30:00 21615.22 -7530.27 62.45
07/09/02 07:33:00 21616.34 -7531.36 62.65
07/09/02 07:36:00 21617.95 -7531.04 62.85
07/09/02 07:39:00 21619.07 -7532.14 63.05
07/09/02 07:42:00 21620.68 -7531.81 63.25
07/09/02 07:45:00 21621.80 -7532.91 63.46
07/09/02 07:48:00 21623.41 -7532.58 63.66
07/09/02 07:51:00 21624.53 -7533.67 63.86
07/09/02 07:54:00 21626.14 -7533.34 64.06
07/09/02 07:57:00 21627.26 -7534.45 64.26
07/09/02 08:00:00 21628.87 -7534.12 64.47
07/09/02 08:03:00 21629.99 -7535.21 64.67
07/09/02 08:06:00 21631.60 -7534.88 64.87
07/09/02 08:09:00 21632.72 -7535.98 65.07
07/09/02 08:12:00 21634.33 -7535.65 65.27
07/09/02 08:15:00 21635.45 -7536.75 65.48
07/09/02 08:18:00 21636.56 -7537.84 65.68
07/09/02 08:21:00 21638.18 -7537.51 65.88
07/09/02 08:24:00 21639.29 -7538.60 66.08
07/09/02 08:27:00 21640.91 -7538.27 66.28
07/09/02 08:30:00 21642.02 -7539.37 66.48
07/09/02 08:33:00 21643.63 -7539.04 66.69
07/09/02 08:36:00 21644.75 -7540.13 66.89
07/09/02 08:39:00 21646.37 -7539.80 67.09
07/09/02 08:42:00 21647.48 -7540.90 67.29
07/09/02 08:45:00 21649.09 -7540.56 67.49
07/09/02 08:48:00 21650.21 -7541.67 67.70
07/09/02 08:51:00 21651.83 -7541.33 67.90
07/09/02 08:54:00 21652.95 -7542.42 68.10
07/09/02 08:57:00 21654.56 -7542.09 68.30
07/09/02 09:00:00 21655.68 -7543.18 68.50
07/09/02 09:03:00 21656.79 -7544.28 68.70
07/09/02 09:06:00 21658.41 -7543.94 68.91
07/09/02 09:09:00 21659.52 -7545.04 69.11
07/09/02 09:12:00 21661.13 -7544.70 69.31
07/09/02 09:15:00 21662.26 -7545.80 69.51
07/09/02 09:18:00 21663.87 -7545.46 69.71
07/09/02 09:21:00 21664.98 -7546.56 69.92
07/09/02 09:24:00 21666.60 -7546.23 70.12
07/09/02 09:27:00 21667.72 -7547.32 70.32
07/09/02 09:30:00 21669.33 -7546.98 70.52
07/09/02 09:33:00 21670.45 -7548.08 70.72
07/09/02 09:36:00 21672.06 -7547.74 70.92
07/09/02 09:39:00 21673.18 -7548.83 71.13
07/09/02 09:42:00 21674.79 -7548.50 71.33
07/09/02 09:45:00 21675.91 -7549.59 71.53
07/09/02 09:48:00 21677.03 -7550.68 71.73
07/09/02 09:51:00 21678.64 -7550.34 71.93
07/09/02 09:54:00 21679.76 -7551.44 72.13
07/09/02 09:57:00 21681.37 -7551.11 72.34
07/09/02 10:00:00 21682.49 -7552.19 72.54
07/09/02 10:03:00 21684.11 -7551.85 72.74
07/09/02 10:06:00 21685.22 -7552.95 72.94
07/09/02 10:09:00 21686.84 -7552.61 73.14
07/09/02 10:12:00 21687.96 -7553.70 73.35
07/09/02 10:15:00 21689.57 -7553.36 73.55
07/09/02 10:18:00 21690.69 -7554.46 73.75
07/09/02 10:21:00 21692.31 -7554.12 73.95
07/09/02 10:24:00 21693.42 -7555.20 74.15
07/09/02 10:27:00 21695.04 -7554.86 74.35
07/09/02 10:30:00 21696.16 -7555.96 74.56
07/09/02 10:33:00 21697.28 -7557.05 74.76
07/09/02 10:36:00 21698.89 -7556.71 74.96
07/09/02 10:39:00 21700.01 -7557.80 75.16
07/09/02 10:42:00 21701.62 -7557.46 75.36
07/09/02 10:45:00 21702.74 -7558.55 75.56
07/09/02 10:48:00 21704.36 -7558.21 75.77
07/09/02 10:51:00 21705.47 -7559.30 75.97
07/09/02 10:54:00 21707.09 -7558.96 76.17
07/09/02 10:57:00 21708.21 -7560.05 76.37
07/09/02 11:00:00 21709.83 -7559.71 76.57
07/09/02 11:03:00 21710.94 -7560.79 76.78
07/09/02 11:06:00 21712.56 -7560.45 76.98
07/09/02 11:09:00 21713.67 -7561.55 77.18
07/09/02 11:12:00 21715.29 -7561.21 77.38
07/09/02 11:15:00 21716.41 -7562.29 77.58
07/09/02 11:18:00 21717.53 -7563.38 77.78
07/09/02 11:21:00 21719.14 -7563.04 77.98
07/09/02 11:24:00 21720.26 -7564.13 78.19
07/09/02 11:27:00 21721.88 -7563.78 78.39
07/09/02 11:30:00 21723.00 -7564.87 78.59
07/09/02 11:33:00 21724.61 -7564.53 78.79
07/09/02 11:36:00 21725.73 -7565.61 78.99
07/09/02 11:39:00 21727.35 -7565.27 79.19
07/09/02 11:42:00 21728.46 -7566.36 79.40
07/09/02 11:45:00 21730.08 -7566.02 79.60
07/09/02 11:48:00 21731.20 -7567.10 79.80
07/09/02 11:51:00 21732.82 -7566.76 80.00
07/09/02 11:54:00 21733.94 -7567.84 80.20
07/09/02 11:57:00 21735.56 -7567.50 80.40
07/09/02 12:00:00 21736.67 -7568.59 80.61
07/09/02 12:03:00 21737.79 -7569.68 80.81
07/09/02 12:06:00 21739.41 -7569.33 81.01
07/09/02 12:09:00 21740.53 -7570.42 81.21
07/09/02 12:12:00 21742.14 -7570.07 81.41
07/09/02 12:15:00 21743.26 -7571.16 81.62
07/09/02 12:18:00 21744.88 -7570.81 81.82
07/09/02 12:21:00 21746.00 -7571.90 82.02
07/09/02 12:24:00 21747.61 -7571.55 82.22
07/09/02 12:27:00 21748.74 -7572.63 82.42
07/09/02 12:30:00 21750.35 -7572.28 82.62
07/09/02 12:33:00 21751.47 -7573.38 82.83
07/09/02 12:36:00 21753.08 -7573.03 83.03
07/09/02 12:39:00 21754.21 -7574.11 83.23
07/09/02 12:42:00 21755.82 -7573.76 83.43
07/09/02 12:45:00 21756.94 -7574.85 83.63
07/09/02 12:48:00 21758.06 -7575.94 83.83
07/09/02 12:51:00 21759.68 -7575.59 84.03
07/09/02 12:54:00 21760.79 -7576.67 84.24
07/09/02 12:57:00 21762.41 -7576.33 84.44
07/09/02 13:00:00 21763.53 -7577.41 84.64
07/09/02 13:03:00 21765.15 -7577.05 84.84
07/09/02 13:06:00 21766.27 -7578.15 85.04
07/09/02 13:09:00 21767.88 -7577.79 85.24
07/09/02 13:12:00 21769.01 -7578.88 85.45
07/09/02 13:15:00 21770.62 -7578.53 85.65
07/09/02 13:18:00 21771.74 -7579.61 85.85
07/09/02 13:21:00 21773.36 -7579.26 86.05
07/09/02 13:24:00 21774.48 -7580.34 86.25
07/09/02 13:27:00 21776.10 -7579.99 86.45
07/09/02 13:30:00 21777.22 -7581.08 86.65
07/09/02 13:33:00 21778.34 -7582.16 86.86
07/09/02 13:36:00 21779.96 -7581.80 87.06
07/09/02 13:39:00 21781.07 -7582.90 87.26
07/09/02 13:42:00 21782.69 -7582.55 87.46
07/09/02 13:45:00 21783.81 -7583.62 87.66
07/09/02 13:48:00 21785.43 -7583.27 87.86
07/09/02 13:51:00 21786.55 -7584.36 88.06
07/09/02 13:54:00 21788.17 -7584.00 88.27
07/09/02 13:57:00 21789.29 -7585.09 88.47
07/09/02 14:00:00 21790.91 -7584.73 88.67
07/09/02 14:03:00 21792.03 -7585.82 88.87
07/09/02 14:06:00 21793.64 -7585.46 89.07
07/09/02 14:09:00 21794.77 -7586.54 89.27
07/09/02 14:12:00 21796.38 -7586.18 89.48
07/09/02 14:15:00 21797.50 -7587.27 89.68
07/09/02 14:18:00 21798.62 -7588.35 89.88
07/09/02 14:21:00 21800.24 -7587.99 90.08
07/09/02 14:24:00 21801.36 -7589.08 90.28
07/09/02 14:27:00 21802.98 -7588.72 90.48
07/09/02 14:30:00 21804.10 -7589.80 90.69
07/09/02 14:33:00 21805.72 -7589.45 90.89
07/09/02 14:36:00 21806.84 -7590.53 91.09
07/09/02 14:39:00 21808.46 -7590.17 91.29
07/09/02 14:42:00 21809.58 -7591.25 91.49
07/09/02 14:45:00 21811.20 -7590.89 91.69
07/09/02 14:48:00 21812.31 -7591.98 91.90
07/09/02 14:51:00 21813.93 -7591.62 92.10
07/09/02 14:54:00 21815.05 -7592.70 92.30
07/09/02 14:57:00 21816.67 -7592.34 92.50
07/09/02 15:00:00 21817.79 -7593.42 92.70
07/09/02 15:03:00 21818.91 -7594.50 92.90
07/09/02 15:06:00 21820.53 -7594.14 93.10
07/09/02 15:09:00 21821.65 -7595.23 93.30
07/09/02 15:12:00 21823.27 -7594.87 93.51
07/09/02 15:15:00 21824.39 -7595.95 93.71
07/09/02 15:18:00 21826.01 -7595.59 93.91
07/09/02 15:21:00 21827.13 -7596.67 94.11
07/09/02 15:24:00 21828.75 -7596.31 94.31
07/09/02 15:27:00 21829.87 -7597.39 94.51
07/09/02 15:30:00 21831.49 -7597.03 94.71
07/09/02 15:33:00 21832.61 -7598.11 94.92
07/09/02 15:36:00 21834.23 -7597.75 95.12
07/09/02 15:39:00 21835.36 -7598.82 95.32
07/09/02 15:42:00 21836.97 -7598.46 95.52
07/09/02 15:45:00 21838.09 -7599.55 95.72
07/09/02 15:48:00 21839.21 -7600.62 95.92
07/09/02 15:51:00 21840.83 -7600.26 96.13
07/09/02 15:54:00 21841.95 -7601.34 96.33
07/09/02 15:57:00 21843.57 -7600.98 96.53
07/09/02 16:00:00 21844.69 -7602.06 96.73
07/09/02 16:03:00 21846.32 -7601.69 96.93
07/09/02 16:06:00 21847.43 -7602.78 97.13
07/09/02 16:09:00 21849.05 -7602.41 97.33
07/09/02 16:12:00 21850.18 -7603.48 97.53
07/09/02 16:15:00 21851.80 -7603.12 97.74
07/09/02 16:18:00 21852.92 -7604.20 97.94
07/09/02 16:21:00 21854.54 -7603.84 98.14
07/09/02 16:24:00 21855.66 -7604.91 98.34
07/09/02 16:27:00 21857.28 -7604.55 98.54
07/09/02 16:30:00 21858.40 -7605.63 98.74
07/09/02 16:33:00 21859.52 -7606.71 98.94
07/09/02 16:36:00 21861.14 -7606.34 99.15
07/09/02 16:39:00 21862.26 -7607.42 99.35
07/09/02 16:42:00 21863.88 -7607.05 99.55
07/09/02 16:45:00 21865.00 -7608.12 99.75
07/09/02 16:48:00 21866.62 -7607.76 99.95
07/09/02 16:51:00 21867.74 -7608.84 100.15
07/09/02 16:54:00 21869.37 -7608.47 100.35
07/09/02 16:57:00 21870.49 -7609.55 100.56
07/09/02 17:00:00 21872.11 -7609.18 100.76
07/09/02 17:03:00 21873.23 -7610.26 100.96
07/09/02 17:06:00 21874.85 -7609.89 101.16
07/09/02 17:09:00 21875.97 -7610.97 101.36
07/09/02 17:12:00 21877.59 -7610.60 101.56
07/09/02 17:15:00 21878.71 -7611.68 101.76
07/09/02 17:18:00 21879.83 -7612.75 101.96
07/09/02 17:21:00 21881.46 -7612.38 102.17
07/09/02 17:24:00 21882.57 -7613.46 102.37
07/09/02 17:27:00 21884.20 -7613.09 102.57
07/09/02 17:30:00 21885.32 -7614.17 102.77
07/09/02 17:33:00 21886.94 -7613.80 102.97
07/09/02 17:36:00 21888.06 -7614.87 103.17
07/09/02 17:39:00 21889.68 -7614.50 103.37
07/09/02 17:42:00 21890.80 -7615.58 103.58
07/09/02 17:45:00 21892.42 -7615.21 103.78
07/09/02 17:48:00 21893.54 -7616.28 103.98
07/09/02 17:51:00 21895.17 -7615.91 104.18
07/09/02 17:54:00 21896.29 -7616.98 104.38
07/09/02 17:57:00 21897.92 -7616.61 104.58
07/09/02 18:00:00 21899.03 -7617.69 104.78
07/09/02 18:03:00 21900.15 -7618.76 104.98
07/09/02 18:06:00 21901.78 -7618.39 105.19
07/09/02 18:09:00 21902.90 -7619.47 105.39
07/09/02 18:12:00 21904.52 -7619.10 105.59
07/09/02 18:15:00 21905.64 -7620.17 105.79
07/09/02 18:18:00 21907.27 -7619.79 105.99
07/09/02 18:21:00 21908.39 -7620.87 106.19
07/09/02 18:24:00 21910.01 -7620.50 106.39
07/09/02 18:27:00 21911.13 -7621.56 106.59
07/09/02 18:30:00 21912.75 -7621.19 106.80
07/09/02 18:33:00 21913.87 -7622.27 107.00
07/09/02 18:36:00 21915.50 -7621.90 107.20
07/09/02 18:39:00 21916.62 -7622.96 107.40
07/09/02 18:42:00 21918.24 -7622.59 107.60
07/09/02 18:45:00 21919.36 -7623.66 107.80
07/09/02 18:48:00 21920.48 -7624.74 108.00
07/09/02 18:51:00 21922.10 -7624.36 108.20
07/09/02 18:54:00 21923.22 -7625.44 108.40
07/09/02 18:57:00 21924.85 -7625.06 108.61
07/09/02 19:00:00 21925.97 -7626.13 108.81
07/09/02 19:03:00 21927.60 -7625.75 109.01
07/09/02 19:06:00 21928.72 -7626.83 109.21
07/09/02 19:09:00 21930.34 -7626.45 109.41
07/09/02 19:12:00 21931.46 -7627.52 109.61
07/09/02 19:15:00 21933.08 -7627.15 109.81
07/09/02 19:18:00 21934.21 -7628.22 110.01
07/09/02 19:21:00 21935.83 -7627.84 110.22
07/09/02 19:24:00 21936.95 -7628.91 110.42
07/09/02 19:27:00 21938.58 -7628.53 110.62
07/09/02 19:30:00 21939.69 -7629.61 110.82
07/09/02 19:33:00 21940.82 -7630.67 111.02
07/09/02 19:36:00 21942.44 -7630.30 111.22
07/09/02 19:39:00 21943.56 -7631.37 111.42
07/09/02 19:42:00 21945.19 -7630.99 111.62
07/09/02 19:45:00 21946.31 -7632.06 111.83
07/09/02 19:48:00 21947.93 -7631.68 112.03
07/09/02 19:51:00 21949.05 -7632.75 112.23
07/09/02 19:54:00 21950.68 -7632.37 112.43
07/09/02 19:57:00 21951.80 -7633.44 112.63
07/09/02 20:00:00 21953.42 -7633.06 112.83
07/09/02 20:03:00 21954.54 -7634.14 113.03
07/09/02 20:06:00 21956.17 -7633.76 113.23
07/09/02 20:09:00 21957.29 -7634.82 113.43
07/09/02 20:12:00 21958.91 -7634.44 113.63
07/09/02 20:15:00 21960.03 -7635.51 113.84
07/09/02 20:18:00 21961.16 -7636.58 114.04
07/09/02 20:21:00 21962.78 -7636.20 114.24
07/09/02 20:24:00 21963.90 -7637.27 114.44
07/09/02 20:27:00 21965.53 -7636.89 114.64
07/09/02 20:30:00 21966.65 -7637.95 114.84
07/09/02 20:33:00 21968.28 -7637.57 115.04
07/09/02 20:36:00 21969.40 -7638.65 115.24
07/09/02 20:39:00 21971.02 -7638.27 115.45
07/09/02 20:42:00 21972.14 -7639.34 115.65
07/09/02 20:45:00 21973.77 -7638.95 115.85
07/09/02 20:48:00 21974.89 -7640.01 116.05
07/09/02 20:51:00 21976.51 -7639.63 116.25
07/09/02 20:54:00 21977.63 -7640.70 116.45
07/09/02 20:57:00 21979.26 -7640.32 116.65
07/09/02 21:00:00 21980.38 -7641.38 116.85
07/09/02 21:03:00 21981.50 -7642.45 117.05
07/09/02 21:06:00 21983.13 -7642.06 117.25
07/09/02 21:09:00 21984.25 -7643.13 117.46
07/09/02 21:12:00 21985.88 -7642.75 117.66
07/09/02 21:15:00 21987.00 -7643.82 117.86
07/09/02 21:18:00 21988.62 -7643.43 118.06
07/09/02 21:21:00 21989.75 -7644.49 118.26
07/09/02 21:24:00 21991.37 -7644.11 118.46
07/09/02 21:27:00 21992.49 -7645.18 118.66
07/09/02 21:30:00 21994.12 -7644.79 118.86
07/09/02 21:33:00 21995.24 -7645.86 119.06
07/09/02 21:36:00 21996.87 -7645.47 119.26
07/09/02 21:39:00 21997.99 -7646.54 119.47
07/09/02 21:42:00 21999.62 -7646.15 119.67
07/09/02 21:45:00 22000.74 -7647.22 119.87
07/09/02 21:48:00 22001.86 -7648.28 120.07
07/09/02 21:51:00 22003.48 -7647.90 120.27
07/09/02 21:54:00 22004.61 -7648.96 120.47
07/09/02 21:57:00 22006.23 -7648.57 120.67
07/09/02 22:00:00 22007.35 -7649.64 120.87
07/09/02 22:03:00 22008.98 -7649.25 121.07
07/09/02 22:06:00 22010.10 -7650.32 121.27
07/09/02 22:09:00 22011.73 -7649.93 121.47
07/09/02 22:12:00 22012.85 -7650.99 121.68
07/09/02 22:15:00 22014.48 -7650.60 121.88
07/09/02 22:18:00 22015.60 -7651.66 122.08
07/09/02 22:21:00 22017.23 -7651.27 122.28
07/09/02 22:24:00 22018.35 -7652.34 122.48
07/09/02 22:27:00 22019.97 -7651.95 122.68
07/09/02 22:30:00 22021.10 -7653.01 122.88
07/09/02 22:33:00 22022.21 -7654.08 123.08
07/09/02 22:36:00 22023.84 -7653.69 123.28
07/09/02 22:39:00 22024.96 -7654.75 123.48
07/09/02 22:42:00 22026.59 -7654.37 123.68
07/09/02 22:45:00 22027.72 -7655.42 123.89
07/09/02 22:48:00 22029.34 -7655.03 124.09
07/09/02 22:51:00 22030.46 -7656.10 124.29
07/09/02 22:54:00 22032.09 -7655.71 124.49
07/09/02 22:57:00 22033.21 -7656.77 124.69
07/09/02 23:00:00 22034.84 -7656.38 124.89
07/09/02 23:03:00 22035.96 -7657.44 125.09
07/09/02 23:06:00 22037.59 -7657.05 125.29
07/09/02 23:09:00 22038.71 -7658.11 125.49
07/09/02 23:12:00 22040.34 -7657.71 125.69
07/09/02 23:15:00 22041.46 -7658.78 125.90
07/09/02 23:18:00 22042.59 -7659.84 126.10
07/09/02 23:21:00 22044.21 -7659.44 126.30
07/09/02 23:24:00 22045.34 -7660.51 126.50
07/09/02 23:27:00 22046.96 -7660.11 126.70
07/09/02 23:30:00 22048.08 -7661.17 126.90
07/09/02 23:33:00 22049.71 -7660.78 127.10
07/09/02 23:36:00 22050.83 -7661.84 127.30
07/09/02 23:39:00 22052.46 -7661.45 127.50
07/09/02 23:42:00 22053.59 -7662.50 127.70
07/09/02 23:45:00 22055.21 -7662.11 127.90
07/09/02 23:48:00 22056.33 -7663.18 128.10
07/09/02 23:51:00 22057.96 -7662.78 128.30
07/09/02 23:54:00 22059.08 -7663.84 128.50
07/09/02 23:57:00 22060.71 -7663.44 128.71
07/09/03 00:00:00 22061.83 -7664.51 128.91
07/09/03 00:03:00 22062.96 -7665.57 129.11
07/09/03 00:06:00 22064.58 -7665.17 129.31
07/09/03 00:09:00 22065.71 -7666.23 129.51
07/09/03 00:12:00 22067.33 -7665.83 129.71
07/09/03 00:15:00 22068.46 -7666.89 129.91
07/09/03 00:18:00 22070.08 -7666.49 130.11
07/09/03 00:21:00 22071.21 -7667.55 130.31
07/09/03 00:24:00 22072.84 -7667.16 130.51
07/09/03 00:27:00 22073.96 -7668.22 130.71
07/09/03 00:30:00 22075.59 -7667.82 130.91
07/09/03 00:33:00 22076.71 -7668.87 131.12
07/09/03 00:36:00 22078.34 -7668.47 131.32
07/09/03 00:39:00 22079.46 -7669.54 131.52
07/09/03 00:42:00 22081.09 -7669.14 131.72
07/09/03 00:45:00 22082.21 -7670.20 131.92
07/09/03 00:48:00 22083.34 -7671.25 132.12
07/09/03 00:51:00 22084.96 -7670.85 132.32
07/09/03 00:54:00 22086.09 -7671.91 132.52
07/09/03 00:57:00 22087.71 -7671.51 132.72
07/09/03 01:00:00 22088.84 -7672.57 132.92
07/09/03 01:03:00 22090.46 -7672.17 133.12
07/09/03 01:06:00 22091.59 -7673.22 133.32
07/09/03 01:09:00 22093.22 -7672.82 133.52
07/09/03 01:12:00 22094.34 -7673.89 133.72
07/09/03 01:15:00 22095.96 -7673.49 133.92
07/09/03 01:18:00 22097.09 -7674.55 134.13
07/09/03 01:21:00 22098.72 -7674.14 134.33
07/09/03 01:24:00 22099.84 -7675.20 134.53
07/09/03 01:27:00 22101.47 -7674.79 134.73
07/09/03 01:30:00 22102.59 -7675.85 134.93
07/09/03 01:33:00 22103.72 -7676.91 135.13
07/09/03 01:36:00 22105.35 -7676.50 135.33
07/09/03 01:39:00 22106.47 -7677.56 135.53
07/09/03 01:42:00 22108.10 -7677.16 135.73
07/09/03 01:45:00 22109.22 -7678.22 135.93
07/09/03 01:48:00 22110.85 -7677.81 136.13
07/09/03 01:51:00 22111.97 -7678.87 136.33
07/09/03 01:54:00 22113.60 -7678.47 136.53
07/09/03 01:57:00 22114.73 -7679.52 136.73
07/09/03 02:00:00 22116.36 -7679.11 136.94
07/09/03 02:03:00 22117.47 -7680.18 137.13
07/09/03 02:06:00 22119.11 -7679.77 137.34
07/09/03 02:09:00 22120.23 -7680.82 137.54
07/09/03 02:12:00 22121.86 -7680.41 137.74
07/09/03 02:15:00 22122.98 -7681.47 137.94
07/09/03 02:18:00 22124.10 -7682.53 138.14
07/09/03 02:21:00 22125.73 -7682.13 138.34
07/09/03 02:24:00 22126.86 -7683.17 138.54
07/09/03 02:27:00 22128.49 -7682.77 138.74
07/09/03 02:30:00 22129.61 -7683.83 138.94
07/09/03 02:33:00 22131.24 -7683.42 139.14
07/09/03 02:36:00 22132.36 -7684.48 139.34
07/09/03 02:39:00 22133.99 -7684.07 139.54
07/09/03 02:42:00 22135.12 -7685.12 139.74
07/09/03 02:45:00 22136.75 -7684.71 139.94
07/09/03 02:48:00 22137.87 -7685.76 140.14
07/09/03 02:51:00 22139.50 -7685.35 140.34
07/09/03 02:54:00 22140.62 -7686.41 140.54
07/09/03 02:57:00 22142.25 -7686.01 140.75
07/09/03 03:00:00 22143.38 -7687.06 140.95
07/09/03 03:03:00 22144.50 -7688.11 141.15
07/09/03 03:06:00 22146.13 -7687.70 141.35
07/09/03 03:09:00 22147.25 -7688.76 141.55
07/09/03 03:12:00 22148.88 -7688.35 141.75
07/09/03 03:15:00 22150.01 -7689.40 141.95
07/09/03 03:18:00 22151.64 -7688.99 142.15
07/09/03 03:21:00 22152.76 -7690.04 142.35
07/09/03 03:24:00 22154.39 -7689.63 142.55
07/09/03 03:27:00 22155.52 -7690.68 142.75
07/09/03 03:30:00 22157.15 -7690.27 142.95
07/09/03 03:33:00 22158.27 -7691.33 143.15
07/09/03 03:36:00 22159.90 -7690.92 143.35
07/09/03 03:39:00 22161.02 -7691.96 143.55
07/09/03 03:42:00 22162.65 -7691.55 143.75
07/09/03 03:45:00 22163.78 -7692.60 143.95
07/09/03 03:48:00 22164.90 -7693.65 144.15
07/09/03 03:51:00 22166.53 -7693.24 144.35
07/09/03 03:54:00 22167.65 -7694.30 144.55
07/09/03 03:57:00 22169.29 -7693.88 144.75
07/09/03 04:00:00 22170.41 -7694.93 144.95
07/09/03 04:03:00 22172.04 -7694.52 145.16
07/09/03 04:06:00 22173.16 -7695.58 145.36
07/09/03 04:09:00 22174.79 -7695.16 145.56
07/09/03 04:12:00 22175.92 -7696.21 145.76
07/09/03 04:15:00 22177.55 -7695.79 145.96
07/09/03 04:18:00 22178.67 -7696.84 146.16
07/09/03 04:21:00 22180.30 -7696.43 146.36
07/09/03 04:24:00 22181.43 -7697.48 146.56
07/09/03 04:27:00 22183.06 -7697.07 146.76
07/09/03 04:30:00 22184.18 -7698.12 146.96
07/09/03 04:33:00 22185.31 -7699.17 147.16
07/09/03 04:36:00 22186.94 -7698.75 147.36
07/09/03 04:39:00 22188.06 -7699.80 147.56
07/09/03 04:42:00 22189.69 -7699.39 147.76
07/09/03 04:45:00 22190.82 -7700.43 147.96
07/09/03 04:48:00 22192.45 -7700.02 148.16
07/09/03 04:51:00 22193.57 -7701.07 148.36
07/09/03 04:54:00 22195.20 -7700.65 148.56
07/09/03 04:57:00 22196.32 -7701.70 148.76
07/09/03 05:00:00 22197.96 -7701.29 148.96
07/09/03 05:03:00 22199.08 -7702.34 149.16
07/09/03 05:06:00 22200.71 -7701.92 149.36
07/09/03 05:09:00 22201.84 -7702.96 149.56
07/09/03 05:12:00 22203.47 -7702.54 149.76
07/09/03 05:15:00 22204.59 -7703.59 149.96
07/09/03 05:18:00 22205.72 -7704.64 150.16
07/09/03 05:21:00 22207.35 -7704.22 150.36
07/09/03 05:24:00 22208.47 -7705.27 150.56
07/09/03 05:27:00 22210.10 -7704.85 150.76
07/09/03 05:30:00 22211.23 -7705.90 150.96
07/09/03 05:33:00 22212.86 -7705.48 151.16
07/09/03 05:36:00 22213.99 -7706.53 151.37
07/09/03 05:39:00 22215.62 -7706.11 151.57
07/09/03 05:42:00 22216.74 -7707.16 151.77
07/09/03 05:45:00 22218.37 -7706.74 151.97
07/09/03 05:48:00 22219.49 -7707.79 152.17
07/09/03 05:51:00 22221.13 -7707.36 152.37
07/09/03 05:54:00 22222.25 -7708.41 152.57
07/09/03 05:57:00 22223.88 -7707.99 152.77
07/09/03 06:00:00 22225.01 -7709.03 152.97
07/09/03 06:03:00 22226.13 -7710.08 153.17
07/09/03 06:06:00 22227.76 -7709.66 153.37
07/09/03 06:09:00 22228.89 -7710.71 153.57
07/09/03 06:12:00 22230.52 -7710.28 153.77
07/09/03 06:15:00 22231.64 -7711.33 153.97
07/09/03 06:18:00 22233.28 -7710.91 154.17
07/09/03 06:21:00 22234.40 -7711.96 154.37
07/09/03 06:24:00 22236.03 -7711.53 154.57
07/09/03 06:27:00 22237.16 -7712.57 154.77
07/09/03 06:30:00 22238.79 -7712.15 154.97
07/09/03 06:33:00 22239.91 -7713.20 155.17
07/09/03 06:36:00 22241.55 -7712.78 155.37
07/09/03 06:39:00 22242.67 -7713.82 155.57
07/09/03 06:42:00 22244.30 -7713.40 155.77
07/09/03 06:45:00 22245.43 -7714.45 155.97
07/09/03 06:48:00 22246.55 -7715.48 156.17
07/09/03 06:51:00 22248.19 -7715.06 156.37
07/09/03 06:54:00 22249.31 -7716.11 156.57
07/09/03 06:57:00 22250.95 -7715.68 156.77
07/09/03 07:00:00 22252.06 -7716.73 156.97
07/09/03 07:03:00 22253.70 -7716.30 157.17
07/09/03 07:06:00 22254.82 -7717.34 157.37
07/09/03 07:09:00 22256.46 -7716.92 157.57
07/09/03 07:12:00 22257.58 -7717.96 157.77
07/09/03 07:15:00 22259.21 -7717.54 157.97
07/09/03 07:18:00 22260.34 -7718.58 158.17
07/09/03 07:21:00 22261.97 -7718.15 158.37
07/09/03 07:24:00 22263.10 -7719.20 158.57
07/09/03 07:27:00 22264.73 -7718.77 158.77
07/09/03 07:30:00 22265.85 -7719.80 158.97
07/09/03 07:33:00 22266.98 -7720.85 159.17
07/09/03 07:36:00 22268.61 -7720.43 159.37
07/09/03 07:39:00 22269.74 -7721.47 159.57
07/09/03 07:42:00 22271.37 -7721.04 159.77
07/09/03 07:45:00 22272.49 -7722.08 159.97
07/09/03 07:48:00 22274.13 -7721.65 160.17
07/09/03 07:51:00 22275.25 -7722.70 160.37
07/09/03 07:54:00 22276.88 -7722.27 160.57
07/09/03 07:57:00 22278.01 -7723.31 160.77
07/09/03 08:00:00 22279.64 -7722.88 160.97
07/09/03 08:03:00 22280.77 -7723.92 161.17
07/09/03 08:06:00 22282.40 -7723.49 161.37
07/09/03 08:09:00 22283.52 -7724.54 161.57
07/09/03 08:12:00 22285.16 -7724.11 161.77
07/09/03 08:15:00 22286.28 -7725.14 161.97
07/09/03 08:18:00 22287.40 -7726.19 162.17
07/09/03 08:21:00 22289.04 -7725.76 162.37
07/09/03 08:24:00 22290.16 -7726.80 162.57
07/09/03 08:27:00 22291.80 -7726.37 162.77
07/09/03 08:30:00 22292.92 -7727.40 162.97
07/09/03 08:33:00 22294.56 -7726.97 163.17
07/09/03 08:36:00 22295.68 -7728.01 163.37
07/09/03 08:39:00 22297.32 -7727.58 163.57
07/09/03 08:42:00 22298.44 -7728.62 163.77
07/09/03 08:45:00 22300.07 -7728.19 163.97
07/09/03 08:48:00 22301.20 -7729.23 164.17
07/09/03 08:51:00 22302.83 -7728.80 164.37
07/09/03 08:54:00 22303.96 -7729.83 164.57
07/09/03 08:57:00 22305.59 -7729.40 164.77
07/09/03 09:00:00 22306.71 -7730.45 164.97
07/09/03 09:03:00 22307.84 -7731.48 165.17
07/09/03 09:06:00 22309.47 -7731.05 165.37
07/09/03 09:09:00 22310.60 -7732.08 165.57
07/09/03 09:12:00 22312.23 -7731.65 165.77
07/09/03 09:15:00 22313.36 -7732.69 165.97
07/09/03 09:18:00 22314.99 -7732.26 166.17
07/09/03 09:21:00 22316.12 -7733.30 166.37
07/09/03 09:24:00 22317.75 -7732.86 166.57
07/09/03 09:27:00 22318.88 -7733.90 166.77
07/09/03 09:30:00 22320.51 -7733.47 166.97
07/09/03 09:33:00 22321.63 -7734.51 167.17
07/09/03 09:36:00 22323.27 -7734.07 167.37
07/09/03 09:39:00 22324.39 -7735.11 167.57
07/09/03 09:42:00 22326.03 -7734.67 167.77
07/09/03 09:45:00 22327.16 -7735.70 167.97
07/09/03 09:48:00 22328.28 -7736.74 168.17
07/09/03 09:51:00 22329.91 -7736.31 168.37
07/09/03 09:54:00 22331.04 -7737.35 168.57
07/09/03 09:57:00 22332.67 -7736.91 168.77
07/09/03 10:00:00 22333.80 -7737.94 168.97
07/09/03 10:03:00 22335.43 -7737.50 169.17
07/09/03 10:06:00 22336.55 -7738.55 169.36
07/09/03 10:09:00 22338.19 -7738.11 169.57
07/09/03 10:12:00 22339.32 -7739.14 169.76
07/09/03 10:15:00 22340.95 -7738.70 169.96
07/09/03 10:18:00 22342.08 -7739.74 170.16
07/09/03 10:21:00 22343.71 -7739.30 170.36
07/09/03 10:24:00 22344.83 -7740.34 170.56
07/09/03 10:27:00 22346.47 -7739.90 170.76
07/09/03 10:30:00 22347.60 -7740.93 170.96
07/09/03 10:33:00 22348.72 -7741.97 171.16
07/09/03 10:36:00 22350.36 -7741.53 171.36
07/09/03 10:39:00 22351.48 -7742.57 171.56
07/09/03 10:42:00 22353.12 -7742.13 171.76
07/09/03 10:45:00 22354.24 -7743.16 171.96
07/09/03 10:48:00 22355.88 -7742.72 172.16
07/09/03 10:51:00 22357.00 -7743.75 172.36
07/09/03 10:54:00 22358.64 -7743.31 172.56
07/09/03 10:57:00 22359.76 -7744.35 172.76
07/09/03 11:00:00 22361.40 -7743.91 172.96
07/09/03 11:03:00 22362.52 -7744.95 173.16
07/09/03 11:06:00 22364.15 -7744.50 173.36
07/09/03 11:09:00 22365.28 -7745.53 173.56
07/09/03 11:12:00 22366.92 -7745.09 173.76
07/09/03 11:15:00 22368.04 -7746.14 173.96
07/09/03 11:18:00 22369.17 -7747.16 174.16
07/09/03 11:21:00 22370.81 -7746.71 174.36
07/09/03 11:24:00 22371.93 -7747.75 174.56
07/09/03 11:27:00 22373.56 -7747.30 174.76
07/09/03 11:30:00 22374.69 -7748.34 174.96
07/09/03 11:33:00 22376.33 -7747.90 175.16
07/09/03 11:36:00 22377.45 -7748.93 175.35
07/09/03 11:39:00 22379.09 -7748.48 175.56
07/09/03 11:42:00 22380.21 -7749.52 175.75
07/09/03 11:45:00 22381.85 -7749.08 175.95
07/09/03 11:48:00 22382.97 -7750.10 176.15
07/09/03 11:51:00 22384.61 -7749.66 176.35
07/09/03 11:54:00 22385.73 -7750.70 176.55
07/09/03 11:57:00 22387.37 -7750.25 176.75
07/09/03 12:00:00 22388.49 -7751.29 176.95
07/09/03 12:03:00 22389.62 -7752.31 177.15
07/09/03 12:06:00 22391.25 -7751.86 177.35
07/09/03 12:09:00 22392.38 -7752.90 177.55
07/09/03 12:12:00 22394.02 -7752.46 177.75
07/09/03 12:15:00 22395.14 -7753.48 177.95
07/09/03 12:18:00 22396.78 -7753.03 178.15
07/09/03 12:21:00 22397.90 -7754.07 178.35
07/09/03 12:24:00 22399.54 -7753.63 178.55
07/09/03 12:27:00 22400.66 -7754.66 178.75
07/09/03 12:30:00 22402.30 -7754.21 178.95
07/09/03 12:33:00 22403.42 -7755.24 179.15
07/09/03 12:36:00 22405.06 -7754.79 179.35
07/09/03 12:39:00 22406.18 -7755.83 179.54
07/09/03 12:42:00 22407.82 -7755.38 179.74
07/09/03 12:45:00 22408.95 -7756.40 179.94
07/09/03 12:48:00 22410.07 -7757.44 180.14
07/09/03 12:51:00 22411.71 -7756.99 180.34
07/09/03 12:54:00 22412.83 -7758.02 180.54
07/09/03 12:57:00 22414.47 -7757.57 180.74
07/09/03 13:00:00 22415.60 -7758.60 180.94
07/09/03 13:03:00 22417.23 -7758.15 181.14
07/09/03 13:06:00 22418.36 -7759.18 181.34
07/09/03 13:09:00 22419.99 -7758.73 181.54
07/09/03 13:12:00 22421.12 -7759.75 181.74
07/09/03 13:15:00 22422.76 -7759.30 181.94
07/09/03 13:18:00 22423.88 -7760.33 182.14
07/09/03 13:21:00 22425.52 -7759.88 182.34
07/09/03 13:24:00 22426.64 -7760.92 182.54
07/09/03 13:27:00 22428.28 -7760.47 182.73
07/09/03 13:30:00 22429.41 -7761.49 182.93
07/09/03 13:33:00 22430.53 -7762.52 183.13
07/09/03 13:36:00 22432.17 -7762.07 183.33
07/09/03 13:39:00 22433.29 -7763.10 183.53
07/09/03 13:42:00 22434.93 -7762.64 183.73
07/09/03 13:45:00 22436.05 -7763.67 183.93
07/09/03 13:48:00 22437.69 -7763.22 184.13
07/09/03 13:51:00 22438.81 -7764.25 184.33
07/09/03 13:54:00 22440.45 -7763.80 184.53
07/09/03 13:57:00 22441.58 -7764.82 184.73
07/09/03 14:00:00 22443.21 -7764.37 184.93
07/09/03 14:03:00 22444.34 -7765.39 185.13
07/09/03 14:06:00 22445.98 -7764.94 185.33
07/09/03 14:09:00 22447.11 -7765.96 185.52
07/09/03 14:12:00 22448.75 -7765.51 185.72
07/09/03 14:15:00 22449.87 -7766.54 185.92
07/09/03 14:18:00 22450.99 -7767.57 186.12
07/09/03 14:21:00 22452.63 -7767.11 186.32
07/09/03 14:24:00 22453.75 -7768.14 186.52
07/09/03 14:27:00 22455.39 -7767.68 186.72
07/09/03 14:30:00 22456.52 -7768.71 186.92
07/09/03 14:33:00 22458.16 -7768.25 187.12
07/09/03 14:36:00 22459.28 -7769.28 187.32
07/09/03 14:39:00 22460.92 -7768.82 187.52
07/09/03 14:42:00 22462.04 -7769.85 187.72
07/09/03 14:45:00 22463.68 -7769.39 187.92
07/09/03 14:48:00 22464.80 -7770.42 188.12
07/09/03 14:51:00 22466.44 -7769.96 188.31
07/09/03 14:54:00 22467.57 -7770.98 188.51
07/09/03 14:57:00 22469.21 -7770.52 188.71
07/09/03 15:00:00 22470.33 -7771.55 188.91
07/09/03 15:03:00 22471.46 -7772.58 189.11
07/09/03 15:06:00 22473.10 -7772.12 189.31
07/09/03 15:09:00 22474.22 -7773.14 189.51
07/09/03 15:12:00 22475.86 -7772.68 189.71
07/09/03 15:15:00 22476.98 -7773.71 189.91
07/09/03 15:18:00 22478.62 -7773.25 190.11
07/09/03 15:21:00 22479.75 -7774.27 190.31
07/09/03 15:24:00 22481.39 -7773.82 190.50
07/09/03 15:27:00 22482.51 -7774.84 190.70
07/09/03 15:30:00 22484.15 -7774.38 190.90
07/09/03 15:33:00 22485.28 -7775.40 191.10
07/09/03 15:36:00 22486.91 -7774.94 191.30
07/09/03 15:39:00 22488.04 -7775.96 191.50
07/09/03 15:42:00 22489.68 -7775.50 191.70
07/09/03 15:45:00 22490.80 -7776.53 191.90
07/09/03 15:48:00 22491.93 -7777.55 192.10
07/09/03 15:51:00 22493.57 -7777.09 192.30
07/09/03 15:54:00 22494.69 -7778.11 192.50
07/09/03 15:57:00 22496.33 -7777.65 192.69
07/09/03 16:00:00 22497.45 -7778.68 192.89
07/09/03 16:03:00 22499.09 -7778.22 193.09
07/09/03 16:06:00 22500.22 -7779.23 193.29
07/09/03 16:09:00 22501.86 -7778.77 193.49
07/09/03 16:12:00 22502.98 -7779.80 193.69
07/09/03 16:15:00 22504.62 -7779.33 193.89
07/09/03 16:18:00 22505.75 -7780.35 194.09
07/09/03 16:21:00 22507.39 -7779.89 194.29
07/09/03 16:24:00 22508.51 -7780.91 194.48
07/09/03 16:27:00 22510.15 -7780.45 194.68
07/09/03 16:30:00 22511.27 -7781.48 194.88
07/09/03 16:33:00 22512.40 -7782.49 195.08
07/09/03 16:36:00 22514.04 -7782.03 195.28
07/09/03 16:39:00 22515.16 -7783.05 195.48
07/09/03 16:42:00 22516.80 -7782.58 195.68
07/09/03 16:45:00 22517.93 -7783.61 195.88
07/09/03 16:48:00 22519.57 -7783.14 196.08
07/09/03 16:51:00 22520.69 -7784.16 196.27
07/09/03 16:54:00 22522.33 -7783.69 196.48
07/09/03 16:57:00 22523.46 -7784.71 196.67
07/09/03 17:00:00 22525.10 -7784.25 196.87
07/09/03 17:03:00 22526.22 -7785.27 197.07
07/09/03 17:06:00 22527.86 -7784.80 197.27
07/09/03 17:09:00 22528.98 -7785.82 197.47
07/09/03 17:12:00 22530.62 -7785.36 197.67
07/09/03 17:15:00 22531.75 -7786.38 197.87
07/09/03 17:18:00 22532.87 -7787.40 198.06
07/09/03 17:21:00 22534.51 -7786.93 198.26
07/09/03 17:24:00 22535.64 -7787.95 198.46
07/09/03 17:27:00 22537.28 -7787.48 198.66
07/09/03 17:30:00 22538.40 -7788.50 198.86
07/09/03 17:33:00 22540.04 -7788.03 199.06
07/09/03 17:36:00 22541.17 -7789.05 199.26
07/09/03 17:39:00 22542.81 -7788.58 199.46
07/09/03 17:42:00 22543.93 -7789.60 199.66
07/09/03 17:45:00 22545.57 -7789.13 199.85
07/09/03 17:48:00 22546.70 -7790.14 200.05
07/09/03 17:51:00 22548.34 -7789.67 200.25
07/09/03 17:54:00 22549.46 -7790.70 200.45
07/09/03 17:57:00 22551.10 -7790.23 200.65
07/09/03 18:00:00 22552.23 -7791.25 200.85
07/09/03 18:03:00 22553.35 -7792.26 201.05
07/09/03 18:06:00 22554.99 -7791.79 201.25
07/09/03 18:09:00 22556.12 -7792.81 201.44
07/09/03 18:12:00 22557.76 -7792.34 201.64
07/09/03 18:15:00 22558.88 -7793.36 201.84
07/09/03 18:18:00 22560.52 -7792.89 202.04
07/09/03 18:21:00 22561.64 -7793.90 202.24
07/09/03 18:24:00 22563.29 -7793.43 202.44
07/09/03 18:27:00 22564.41 -7794.45 202.64
07/09/03 18:30:00 22566.05 -7793.98 202.84
07/09/03 18:33:00 22567.18 -7794.99 203.04
07/09/03 18:36:00 22568.82 -7794.52 203.23
07/09/03 18:39:00 22569.94 -7795.53 203.43
07/09/03 18:42:00 22571.58 -7795.06 203.63
07/09/03 18:45:00 22572.71 -7796.08 203.83
07/09/03 18:48:00 22573.83 -7797.09 204.03
07/09/03 18:51:00 22575.47 -7796.62 204.23
07/09/03 18:54:00 22576.60 -7797.64 204.43
07/09/03 18:57:00 22578.24 -7797.17 204.62
07/09/03 19:00:00 22579.36 -7798.18 204.82
07/09/03 19:03:00 22581.00 -7797.71 205.02
07/09/03 19:06:00 22582.13 -7798.72 205.22
07/09/03 19:09:00 22583.77 -7798.25 205.42
07/09/03 19:12:00 22584.89 -7799.26 205.62
07/09/03 19:15:00 22586.54 -7798.78 205.82
07/09/03 19:18:00 22587.66 -7799.81 206.01
07/09/03 19:21:00 22589.30 -7799.34 206.21
07/09/03 19:24:00 22590.43 -7800.34 206.41
07/09/03 19:27:00 22592.07 -7799.87 206.61
07/09/03 19:30:00 22593.19 -7800.88 206.81
07/09/03 19:33:00 22594.32 -7801.89 207.01
07/09/03 19:36:00 22595.96 -7801.42 207.21
07/09/03 19:39:00 22597.08 -7802.44 207.40
07/09/03 19:42:00 22598.72 -7801.96 207.60
07/09/03 19:45:00 22599.85 -7802.98 207.80
07/09/03 19:48:00 22601.49 -7802.50 208.00
07/09/03 19:51:00 22602.62 -7803.50 208.20
07/09/03 19:54:00 22604.26 -7803.02 208.40
07/09/03 19:57:00 22605.38 -7804.05 208.59
07/09/03 20:00:00 22607.02 -7803.57 208.79
07/09/03 20:03:00 22608.14 -7804.58 208.99
07/09/03 20:06:00 22609.78 -7804.10 209.19
07/09/03 20:09:00 22610.91 -7805.11 209.39
07/09/03 20:12:00 22612.55 -7804.63 209.59
07/09/03 20:15:00 22613.68 -7805.65 209.79
07/09/03 20:18:00 22614.80 -7806.66 209.98
07/09/03 20:21:00 22616.44 -7806.18 210.18
07/09/03 20:24:00 22617.57 -7807.19 210.38
07/09/03 20:27:00 22619.21 -7806.71 210.58
07/09/03 20:30:00 22620.34 -7807.73 210.78
07/09/03 20:33:00 22621.97 -7807.25 210.98
07/09/03 20:36:00 22623.10 -7808.26 211.17
07/09/03 20:39:00 22624.74 -7807.77 211.37
07/09/03 20:42:00 22625.87 -7808.79 211.57
07/09/03 20:45:00 22627.51 -7808.31 211.77
07/09/03 20:48:00 22628.63 -7809.32 211.97
07/09/03 20:51:00 22630.27 -7808.84 212.17
07/09/03 20:54:00 22631.40 -7809.85 212.36
07/09/03 20:57:00 22633.04 -7809.37 212.56
07/09/03 21:00:00 22634.17 -7810.38 212.76
07/09/03 21:03:00 22635.29 -7811.39 212.96
07/09/03 21:06:00 22636.93 -7810.91 213.16
07/09/03 21:09:00 22638.06 -7811.91 213.36
07/09/03 21:12:00 22639.70 -7811.43 213.56
07/09/03 21:15:00 22640.82 -7812.44 213.75
07/09/03 21:18:00 22642.47 -7811.96 213.95
07/09/03 21:21:00 22643.59 -7812.97 214.15
07/09/03 21:24:00 22645.23 -7812.49 214.35
07/09/03 21:27:00 22646.36 -7813.50 214.55
07/09/03 21:30:00 22648.00 -7813.01 214.74
07/09/03 21:33:00 22649.12 -7814.02 214.94
07/09/03 21:36:00 22650.77 -7813.54 215.14
07/09/03 21:39:00 22651.89 -7814.54 215.34
07/09/03 21:42:00 22653.53 -7814.06 215.54
07/09/03 21:45:00 22654.66 -7815.07 215.73
07/09/03 21:48:00 22655.78 -7816.08 215.93
07/09/03 21:51:00 22657.43 -7815.59 216.13
07/09/03 21:54:00 22658.55 -7816.60 216.33
07/09/03 21:57:00 22660.19 -7816.12 216.53
07/09/03 22:00:00 22661.32 -7817.12 216.73
07/09/03 22:03:00 22662.96 -7816.64 216.92
07/09/03 22:06:00 22664.08 -7817.65 217.12
07/09/03 22:09:00 22665.72 -7817.16 217.32
07/09/03 22:12:00 22666.85 -7818.17 217.52
07/09/03 22:15:00 22668.49 -7817.68 217.72
07/09/03 22:18:00 22669.62 -7818.69 217.92
07/09/03 22:21:00 22671.26 -7818.20 218.11
07/09/03 22:24:00 22672.38 -7819.21 218.31
07/09/03 22:27:00 22674.03 -7818.72 218.51
07/09/03 22:30:00 22675.15 -7819.73 218.71
07/09/03 22:33:00 22676.28 -7820.74 218.91
07/09/03 22:36:00 22677.92 -7820.25 219.10
07/09/03 22:39:00 22679.04 -7821.25 219.30
07/09/03 22:42:00 22680.69 -7820.76 219.50
07/09/03 22:45:00 22681.81 -7821.77 219.70
07/09/03 22:48:00 22683.45 -7821.28 219.90
07/09/03 22:51:00 22684.58 -7822.29 220.09
07/09/03 22:54:00 22686.22 -7821.80 220.29
07/09/03 22:57:00 22687.35 -7822.81 220.49
07/09/03 23:00:00 22688.99 -7822.32 220.69
07/09/03 23:03:00 22690.11 -7823.32 220.89
07/09/03 23:06:00 22691.76 -7822.83 221.09
07/09/03 23:09:00 22692.88 -7823.84 221.28
07/09/03 23:12:00 22694.52 -7823.34 221.48
07/09/03 23:15:00 22695.65 -7824.35 221.68
07/09/03 23:18:00 22696.77 -7825.36 221.88
07/09/03 23:21:00 22698.42 -7824.86 222.08
07/09/03 23:24:00 22699.54 -7825.87 222.27
07/09/03 23:27:00 22701.18 -7825.38 222.47
07/09/03 23:30:00 22702.31 -7826.38 222.67
07/09/03 23:33:00 22703.95 -7825.88 222.87
07/09/03 23:36:00 22705.08 -7826.90 223.06
07/09/03 23:39:00 22706.72 -7826.40 223.26
07/09/03 23:42:00 22707.84 -7827.41 223.46
07/09/03 23:45:00 22709.48 -7826.92 223.66
07/09/03 23:48:00 22710.61 -7827.91 223.86
07/09/03 23:51:00 22712.26 -7827.42 224.06
07/09/03 23:54:00 22713.38 -7828.42 224.25
07/09/03 23:57:00 22715.02 -7827.93 224.45
07/09/04 00:00:00 22716.15 -7828.94 224.65
07/09/04 00:03:00 22717.27 -7829.93 224.85
07/09/04 00:06:00 22718.92 -7829.44 225.04
07/09/04 00:09:00 22720.04 -7830.45 225.24
07/09/04 00:12:00 22721.68 -7829.95 225.44
07/09/04 00:15:00 22722.81 -7830.96 225.64
07/09/04 00:18:00 22724.45 -7830.46 225.84
07/09/04 00:21:00 22725.58 -7831.46 226.03
07/09/04 00:24:00 22727.22 -7830.97 226.23
07/09/04 00:27:00 22728.35 -7831.97 226.43
07/09/04 00:30:00 22729.99 -7831.47 226.63
07/09/04 00:33:00 22731.11 -7832.48 226.82
07/09/04 00:36:00 22732.75 -7831.98 227.02
07/09/04 00:39:00 22733.88 -7832.98 227.22
07/09/04 00:42:00 22735.52 -7832.48 227.42
07/09/04 00:45:00 22736.65 -7833.48 227.62
07/09/04 00:48:00 22737.77 -7834.49 227.81
07/09/04 00:51:00 22739.41 -7833.99 228.01
07/09/04 00:54:00 22740.54 -7834.99 228.21
07/09/04 00:57:00 22742.18 -7834.49 228.41
07/09/04 01:00:00 22743.31 -7835.49 228.61
07/09/04 01:03:00 22744.95 -7834.99 228.80
07/09/04 01:06:00 22746.08 -7836.00 229.00
07/09/04 01:09:00 22747.72 -7835.50 229.20
07/09/04 01:12:00 22748.84 -7836.50 229.40
07/09/04 01:15:00 22750.49 -7836.00 229.59
07/09/04 01:18:00 22751.61 -7837.00 229.79
07/09/04 01:21:00 22753.26 -7836.50 229.99
07/09/04 01:24:00 22754.38 -7837.51 230.19
07/09/04 01:27:00 22756.02 -7837.01 230.38
07/09/04 01:30:00 22757.15 -7838.00 230.58
07/09/04 01:33:00 22758.28 -7839.00 230.78
07/09/04 01:36:00 22759.92 -7838.50 230.98
07/09/04 01:39:00 22761.04 -7839.51 231.17
07/09/04 01:42:00 22762.68 -7839.00 231.37
07/09/04 01:45:00 22763.81 -7840.00 231.57
07/09/04 01:48:00 22765.46 -7839.49 231.77
07/09/04 01:51:00 22766.58 -7840.49 231.97
07/09/04 01:54:00 22768.22 -7839.99 232.16
07/09/04 01:57:00 22769.34 -7841.01 232.36
07/09/04 02:00:00 22770.99 -7840.50 232.56
07/09/04 02:03:00 22772.12 -7841.49 232.76
07/09/04 02:06:00 22773.76 -7840.99 232.95
07/09/04 02:09:00 22774.88 -7841.99 233.15
07/09/04 02:12:00 22776.53 -7841.48 233.35
07/09/04 02:15:00 22777.65 -7842.49 233.55
07/09/04 02:18:00 22778.78 -7843.48 233.74
07/09/04 02:21:00 22780.42 -7842.98 233.94
07/09/04 02:24:00 22781.54 -7843.98 234.14
07/09/04 02:27:00 22783.19 -7843.47 234.34
07/09/04 02:30:00 22784.31 -7844.48 234.53
07/09/04 02:33:00 22785.96 -7843.97 234.73
07/09/04 02:36:00 22787.08 -7844.96 234.93
07/09/04 02:39:00 22788.72 -7844.45 235.13
07/09/04 02:42:00 22789.85 -7845.46 235.32
07/09/04 02:45:00 22791.49 -7844.95 235.52
07/09/04 02:48:00 22792.62 -7845.95 235.72
07/09/04 02:51:00 22794.26 -7845.44 235.92
07/09/04 02:54:00 22795.39 -7846.44 236.11
07/09/04 02:57:00 22797.03 -7845.93 236.31
07/09/04 03:00:00 22798.15 -7846.93 236.51
07/09/04 03:03:00 22799.28 -7847.93 236.71
07/09/04 03:06:00 22800.92 -7847.42 236.90
07/09/04 03:09:00 22802.05 -7848.41 237.10
07/09/04 03:12:00 22803.70 -7847.90 237.30
07/09/04 03:15:00 22804.82 -7848.90 237.49
07/09/04 03:18:00 22806.46 -7848.39 237.69
07/09/04 03:21:00 22807.59 -7849.40 237.89
07/09/04 03:24:00 22809.23 -7848.89 238.09
07/09/04 03:27:00 22810.36 -7849.88 238.28
07/09/04 03:30:00 22812.00 -7849.37 238.48
07/09/04 03:33:00 22813.12 -7850.37 238.68
07/09/04 03:36:00 22814.77 -7849.85 238.88
07/09/04 03:39:00 22815.89 -7850.86 239.07
07/09/04 03:42:00 22817.54 -7850.34 239.27
07/09/04 03:45:00 22818.66 -7851.34 239.47
07/09/04 03:48:00 22819.79 -7852.33 239.67
07/09/04 03:51:00 22821.43 -7851.82 239.86
07/09/04 03:54:00 22822.55 -7852.82 240.06
07/09/04 03:57:00 22824.20 -7852.31 240.26
07/09/04 04:00:00 22825.33 -7853.30 240.45
07/09/04 04:03:00 22826.97 -7852.79 240.65
07/09/04 04:06:00 22828.10 -7853.78 240.85
07/09/04 04:09:00 22829.74 -7853.27 241.05
07/09/04 04:12:00 22830.86 -7854.27 241.24
07/09/04 04:15:00 22832.51 -7853.76 241.44
07/09/04 04:18:00 22833.63 -7854.75 241.64
07/09/04 04:21:00 22835.28 -7854.24 241.83
07/09/04 04:24:00 22836.40 -7855.23 242.03
07/09/04 04:27:00 22838.04 -7854.71 242.23
07/09/04 04:30:00 22839.17 -7855.71 242.43
07/09/04 04:33:00 22840.30 -7856.70 242.62
07/09/04 04:36:00 22841.94 -7856.19 242.82
07/09/04 04:39:00 22843.06 -7857.18 243.02
07/09/04 04:42:00 22844.71 -7856.67 243.21
07/09/04 04:45:00 22845.84 -7857.66 243.41
07/09/04 04:48:00 22847.48 -7857.15 243.61
07/09/04 04:51:00 22848.60 -7858.15 243.81
07/09/04 04:54:00 22850.25 -7857.63 244.00
07/09/04 04:57:00 22851.37 -7858.62 244.20
07/09/04 05:00:00 22853.02 -7858.10 244.40
07/09/04 05:03:00 22854.14 -7859.10 244.60
07/09/04 05:06:00 22855.79 -7858.58 244.79
07/09/04 05:09:00 22856.91 -7859.58 244.99
07/09/04 05:12:00 22858.55 -7859.06 245.19
07/09/04 05:15:00 22859.68 -7860.05 245.38
07/09/04 05:18:00 22860.81 -7861.04 245.58
07/09/04 05:21:00 22862.45 -7860.52 245.78
07/09/04 05:24:00 22863.57 -7861.52 245.97
07/09/04 05:27:00 22865.22 -7861.00 246.17
07/09/04 05:30:00 22866.34 -7861.99 246.37
07/09/04 05:33:00 22867.99 -7861.47 246.57
07/09/04 05:36:00 22869.12 -7862.46 246.76
07/09/04 05:39:00 22870.76 -7861.94 246.96
07/09/04 05:42:00 22871.88 -7862.94 247.16
07/09/04 05:45:00 22873.53 -7862.42 247.35
07/09/04 05:48:00 22874.65 -7863.40 247.55
07/09/04 05:51:00 22876.30 -7862.88 247.75
07/09/04 05:54:00 22877.42 -7863.88 247.94
07/09/04 05:57:00 22879.06 -7863.36 248.14
07/09/04 06:00:00 22880.19 -7864.35 248.34
07/09/04 06:03:00 22881.32 -7865.34 248.54
07/09/04 06:06:00 22882.96 -7864.82 248.73
07/09/04 06:09:00 22884.08 -7865.81 248.93
07/09/04 06:12:00 22885.73 -7865.29 249.13
07/09/04 06:15:00 22886.86 -7866.29 249.32
07/09/04 06:18:00 22888.50 -7865.76 249.52
07/09/04 06:21:00 22889.63 -7866.75 249.72
07/09/04 06:24:00 22891.27 -7866.23 249.91
07/09/04 06:27:00 22892.40 -7867.22 250.11
07/09/04 06:30:00 22894.04 -7866.70 250.31
07/09/04 06:33:00 22895.16 -7867.69 250.50
07/09/04 06:36:00 22896.80 -7867.17 250.70
07/09/04 06:39:00 22897.93 -7868.16 250.90
07/09/04 06:42:00 22899.57 -7867.64 251.09
07/09/04 06:45:00 22900.70 -7868.62 251.29
07/09/04 06:48:00 22901.82 -7869.62 251.49
07/09/04 06:51:00 22903.47 -7869.09 251.69
07/09/04 06:54:00 22904.59 -7870.08 251.88
07/09/04 06:57:00 22906.24 -7869.56 252.08
07/09/04 07:00:00 22907.37 -7870.54 252.28
07/09/04 07:03:00 22909.01 -7870.01 252.47
07/09/04 07:06:00 22910.13 -7871.01 252.67
07/09/04 07:09:00 22911.78 -7870.49 252.87
07/09/04 07:12:00 22912.90 -7871.47 253.06
07/09/04 07:15:00 22914.55 -7870.95 253.26
07/09/04 07:18:00 22915.67 -7871.93 253.46
07/09/04 07:21:00 22917.32 -7871.41 253.65
07/09/04 07:24:00 22918.45 -7872.40 253.85
07/09/04 07:27:00 22920.09 -7871.87 254.05
07/09/04 07:30:00 22921.21 -7872.86 254.24
07/09/04 07:33:00 22922.34 -7873.84 254.44
07/09/04 07:36:00 22923.98 -7873.31 254.64
07/09/04 07:39:00 22925.11 -7874.30 254.83
07/09/04 07:42:00 22926.75 -7873.78 255.03
07/09/04 07:45:00 22927.88 -7874.77 255.23
07/09/04 07:48:00 22929.52 -7874.24 255.42
07/09/04 07:51:00 22930.65 -7875.22 255.62
07/09/04 07:54:00 22932.29 -7874.70 255.82
07/09/04 07:57:00 22933.42 -7875.67 256.01
07/09/04 08:00:00 22935.06 -7875.15 256.21
07/09/04 08:03:00 22936.19 -7876.14 256.41
07/09/04 08:06:00 22937.83 -7875.61 256.60
07/09/04 08:09:00 22938.96 -7876.60 256.80
07/09/04 08:12:00 22940.60 -7876.07 257.00
07/09/04 08:15:00 22941.73 -7877.05 257.19
07/09/04 08:18:00 22942.85 -7878.04 257.39
07/09/04 08:21:00 22944.50 -7877.51 257.58
07/09/04 08:24:00 22945.62 -7878.50 257.78
07/09/04 08:27:00 22947.26 -7877.97 257.98
07/09/04 08:30:00 22948.39 -7878.94 258.18
07/09/04 08:33:00 22950.04 -7878.41 258.37
07/09/04 08:36:00 22951.16 -7879.40 258.57
07/09/04 08:39:00 22952.81 -7878.87 258.76
07/09/04 08:42:00 22953.93 -7879.86 258.96
07/09/04 08:45:00 22955.58 -7879.33 259.16
07/09/04 08:48:00 22956.70 -7880.31 259.35
07/09/04 08:51:00 22958.35 -7879.78 259.55
07/09/04 08:54:00 22959.47 -7880.76 259.75
07/09/04 08:57:00 22961.11 -7880.23 259.94
07/09/04 09:00:00 22962.24 -7881.22 260.14
07/09/04 09:03:00 22963.37 -7882.20 260.34
07/09/04 09:06:00 22965.01 -7881.67 260.53
07/09/04 09:09:00 22966.13 -7882.65 260.73
07/09/04 09:12:00 22967.78 -7882.12 260.93
07/09/04 09:15:00 22968.90 -7883.10 261.12
07/09/04 09:18:00 22970.55 -7882.56 261.32
07/09/04 09:21:00 22971.67 -7883.55 261.51
07/09/04 09:24:00 22973.32 -7883.02 261.71
07/09/04 09:27:00 22974.45 -7884.00 261.91
07/09/04 09:30:00 22976.09 -7883.46 262.10
07/09/04 09:33:00 22977.22 -7884.44 262.30
07/09/04 09:36:00 22978.86 -7883.91 262.50
07/09/04 09:39:00 22979.99 -7884.89 262.69
07/09/04 09:42:00 22981.63 -7884.36 262.89
07/09/04 09:45:00 22982.75 -7885.35 263.08
07/09/04 09:48:00 22983.88 -7886.32 263.28
07/09/04 09:51:00 22985.52 -7885.78 263.48
07/09/04 09:54:00 22986.65 -7886.77 263.67
07/09/04 09:57:00 22988.30 -7886.23 263.87
07/09/04 10:00:00 22989.42 -7887.22 264.07
07/09/04 10:03:00 22991.06 -7886.68 264.26
07/09/04 10:06:00 22992.19 -7887.66 264.46
07/09/04 10:09:00 22993.83 -7887.12 264.66
07/09/04 10:12:00 22994.96 -7888.10 264.85
07/09/04 10:15:00 22996.60 -7887.57 265.05
07/09/04 10:18:00 22997.73 -7888.55 265.24
07/09/04 10:21:00 22999.38 -7888.01 265.44
07/09/04 10:24:00 23000.50 -7888.98 265.64
07/09/04 10:27:00 23002.15 -7888.45 265.83
07/09/04 10:30:00 23003.27 -7889.43 266.03
07/09/04 10:33:00 23004.39 -7890.42 266.22
07/09/04 10:36:00 23006.04 -7889.88 266.42
07/09/04 10:39:00 23007.17 -7890.85 266.62
07/09/04 10:42:00 23008.81 -7890.31 266.81
07/09/04 10:45:00 23009.93 -7891.29 267.01
07/09/04 10:48:00 23011.58 -7890.75 267.21
07/09/04 10:51:00 23012.70 -7891.74 267.40
07/09/04 10:54:00 23014.35 -7891.20 267.60
07/09/04 10:57:00 23015.47 -7892.18 267.79
07/09/04 11:00:00 23017.12 -7891.64 267.99
07/09/04 11:03:00 23018.24 -7892.61 268.19
07/09/04 11:06:00 23019.89 -7892.07 268.38
07/09/04 11:09:00 23021.01 -7893.06 268.58
07/09/04 11:12:00 23022.66 -7892.51 268.77
07/09/04 11:15:00 23023.78 -7893.50 268.97
07/09/04 11:18:00 23024.90 -7894.47 269.17
07/09/04 11:21:00 23026.55 -7893.93 269.36
07/09/04 11:24:00 23027.68 -7894.91 269.56
07/09/04 11:27:00 23029.32 -7894.37 269.75
07/09/04 11:30:00 23030.45 -7895.34 269.95
07/09/04 11:33:00 23032.09 -7894.80 270.15
07/09/04 11:36:00 23033.21 -7895.78 270.34
07/09/04 11:39:00 23034.86 -7895.24 270.54
07/09/04 11:42:00 23035.98 -7896.22 270.73
07/09/04 11:45:00 23037.63 -7895.67 270.93
07/09/04 11:48:00 23038.76 -7896.65 271.13
07/09/04 11:51:00 23040.40 -7896.10 271.32
07/09/04 11:54:00 23041.53 -7897.08 271.52
07/09/04 11:57:00 23043.17 -7896.54 271.71
07/09/04 12:00:00 23044.30 -7897.52 271.91
07/09/04 12:03:00 23045.42 -7898.49 272.10
07/09/04 12:06:00 23047.07 -7897.95 272.30
07/09/04 12:09:00 23048.19 -7898.92 272.50
07/09/04 12:12:00 23049.84 -7898.38 272.69
07/09/04 12:15:00 23050.96 -7899.35 272.89
07/09/04 12:18:00 23052.61 -7898.81 273.08
07/09/04 12:21:00 23053.73 -7899.78 273.28
07/09/04 12:24:00 23055.38 -7899.24 273.48
07/09/04 12:27:00 23056.50 -7900.21 273.67
07/09/04 12:30:00 23058.15 -7899.67 273.87
07/09/04 12:33:00 23059.27 -7900.64 274.06
07/09/04 12:36:00 23060.92 -7900.10 274.26
07/09/04 12:39:00 23062.04 -7901.08 274.46
07/09/04 12:42:00 23063.69 -7900.53 274.65
07/09/04 12:45:00 23064.81 -7901.50 274.85
07/09/04 12:48:00 23065.94 -7902.47 275.04
07/09/04 12:51:00 23067.59 -7901.92 275.24
07/09/04 12:54:00 23068.71 -7902.90 275.43
07/09/04 12:57:00 23070.36 -7902.35 275.63
07/09/04 13:00:00 23071.48 -7903.33 275.83
07/09/04 13:03:00 23073.12 -7902.78 276.02
07/09/04 13:06:00 23074.25 -7903.75 276.22
07/09/04 13:09:00 23075.89 -7903.20 276.41
07/09/04 13:12:00 23077.02 -7904.18 276.61
07/09/04 13:15:00 23078.66 -7903.63 276.80
07/09/04 13:18:00 23079.79 -7904.60 277.00
07/09/04 13:21:00 23081.43 -7904.05 277.19
07/09/04 13:24:00 23082.56 -7905.03 277.39
07/09/04 13:27:00 23084.21 -7904.47 277.59
07/09/04 13:30:00 23085.33 -7905.45 277.78
07/09/04 13:33:00 23086.45 -7906.42 277.98
07/09/04 13:36:00 23088.10 -7905.87 278.17
07/09/04 13:39:00 23089.22 -7906.85 278.37
07/09/04 13:42:00 23090.87 -7906.29 278.56
07/09/04 13:45:00 23091.99 -7907.27 278.76
07/09/04 13:48:00 23093.64 -7906.71 278.96
07/09/04 13:51:00 23094.76 -7907.69 279.15
07/09/04 13:54:00 23096.41 -7907.13 279.35
07/09/04 13:57:00 23097.53 -7908.11 279.54
07/09/04 14:00:00 23099.18 -7907.56 279.74
07/09/04 14:03:00 23100.30 -7908.53 279.93
07/09/04 14:06:00 23101.95 -7907.98 280.13
07/09/04 14:09:00 23103.07 -7908.95 280.32
07/09/04 14:12:00 23104.72 -7908.39 280.52
07/09/04 14:15:00 23105.85 -7909.36 280.71
07/09/04 14:18:00 23106.97 -7910.34 280.91
07/09/04 14:21:00 23108.61 -7909.79 281.11
07/09/04 14:24:00 23109.74 -7910.75 281.30
07/09/04 14:27:00 23111.38 -7910.19 281.50
07/09/04 14:30:00 23112.51 -7911.17 281.69
07/09/04 14:33:00 23114.15 -7910.62 281.89
07/09/04 14:36:00 23115.28 -7911.60 282.08
07/09/04 14:39:00 23116.92 -7911.04 282.28
07/09/04 14:42:00 23118.04 -7912.01 282.47
07/09/04 14:45:00 23119.69 -7911.45 282.67
07/09/04 14:48:00 23120.82 -7912.41 282.86
07/09/04 14:51:00 23122.47 -7911.86 283.06
07/09/04 14:54:00 23123.58 -7912.84 283.25
07/09/04 14:57:00 23125.23 -7912.28 283.45
07/09/04 15:00:00 23126.36 -7913.25 283.65
07/09/04 15:03:00 23127.48 -7914.22 283.84
07/09/04 15:06:00 23129.13 -7913.67 284.04
07/09/04 15:09:00 23130.25 -7914.64 284.23
07/09/04 15:12:00 23131.90 -7914.08 284.43
07/09/04 15:15:00 23133.02 -7915.05 284.62
07/09/04 15:18:00 23134.67 -7914.49 284.82
07/09/04 15:21:00 23135.79 -7915.46 285.01
07/09/04 15:24:00 23137.44 -7914.90 285.21
07/09/04 15:27:00 23138.56 -7915.87 285.40
07/09/04 15:30:00 23140.21 -7915.31 285.60
07/09/04 15:33:00 23141.33 -7916.28 285.79
07/09/04 15:36:00 23142.98 -7915.72 285.99
07/09/04 15:39:00 23144.10 -7916.69 286.18
07/09/04 15:42:00 23145.75 -7916.13 286.38
07/09/04 15:45:00 23146.87 -7917.10 286.57
07/09/04 15:48:00 23147.99 -7918.07 286.77
07/09/04 15:51:00 23149.64 -7917.50 286.97
07/09/04 15:54:00 23150.77 -7918.47 287.16
07/09/04 15:57:00 23152.41 -7917.91 287.36
07/09/04 16:00:00 23153.54 -7918.89 287.55
07/09/04 16:03:00 23155.18 -7918.32 287.75
07/09/04 16:06:00 23156.30 -7919.29 287.94
07/09/04 16:09:00 23157.95 -7918.73 288.14
07/09/04 16:12:00 23159.07 -7919.69 288.33
07/09/04 16:15:00 23160.72 -7919.13 288.53
07/09/04 16:18:00 23161.84 -7920.10 288.72
07/09/04 16:21:00 23163.49 -7919.54 288.92
07/09/04 16:24:00 23164.61 -7920.51 289.11
07/09/04 16:27:00 23166.26 -7919.94 289.31
07/09/04 16:30:00 23167.38 -7920.91 289.50
07/09/04 16:33:00 23168.51 -7921.87 289.70
07/09/04 16:36:00 23170.15 -7921.31 289.89
07/09/04 16:39:00 23171.28 -7922.28 290.09
07/09/04 16:42:00 23172.92 -7921.71 290.28
07/09/04 16:45:00 23174.05 -7922.68 290.48
07/09/04 16:48:00 23175.70 -7922.12 290.67
07/09/04 16:51:00 23176.82 -7923.07 290.87
07/09/04 16:54:00 23178.46 -7922.51 291.06
07/09/04 16:57:00 23179.59 -7923.48 291.26
07/09/04 17:00:00 23181.23 -7922.92 291.45
07/09/04 17:03:00 23182.36 -7923.89 291.65
07/09/04 17:06:00 23184.00 -7923.32 291.84
07/09/04 17:09:00 23185.13 -7924.28 292.04
07/09/04 17:12:00 23186.77 -7923.72 292.23
07/09/04 17:15:00 23187.90 -7924.68 292.43
07/09/04 17:18:00 23189.02 -7925.64 292.62
07/09/04 17:21:00 23190.67 -7925.08 292.82
07/09/04 17:24:00 23191.79 -7926.04 293.01
07/09/04 17:27:00 23193.44 -7925.48 293.21
07/09/04 17:30:00 23194.56 -7926.45 293.40
07/09/04 17:33:00 23196.21 -7925.88 293.60
07/09/04 17:36:00 23197.33 -7926.84 293.79
07/09/04 17:39:00 23198.98 -7926.27 293.99
07/09/04 17:42:00 23200.10 -7927.23 294.18
07/09/04 17:45:00 23201.75 -7926.67 294.38
07/09/04 17:48:00 23202.87 -7927.64 294.57
07/09/04 17:51:00 23204.52 -7927.07 294.77
07/09/04 17:54:00 23205.64 -7928.03 294.96
07/09/04 17:57:00 23207.29 -7927.46 295.16
07/09/04 18:00:00 23208.41 -7928.42 295.35
07/09/04 18:03:00 23209.53 -7929.39 295.54
07/09/04 18:06:00 23211.18 -7928.82 295.74
07/09/04 18:09:00 23212.30 -7929.78 295.93
07/09/04 18:12:00 23213.95 -7929.21 296.13
07/09/04 18:15:00 23215.07 -7930.17 296.32
07/09/04 18:18:00 23216.72 -7929.60 296.52
07/09/04 18:21:00 23217.84 -7930.57 296.71
07/09/04 18:24:00 23219.49 -7929.99 296.91
07/09/04 18:27:00 23220.61 -7930.96 297.10
07/09/04 18:30:00 23222.26 -7930.39 297.30
07/09/04 18:33:00 23223.38 -7931.35 297.49
07/09/04 18:36:00 23225.03 -7930.78 297.69
07/09/04 18:39:00 23226.15 -7931.75 297.88
07/09/04 18:42:00 23227.80 -7931.18 298.08
07/09/04 18:45:00 23228.92 -7932.14 298.27
07/09/04 18:48:00 23230.04 -7933.10 298.47
07/09/04 18:51:00 23231.69 -7932.52 298.66
07/09/04 18:54:00 23232.81 -7933.49 298.85
07/09/04 18:57:00 23234.46 -7932.92 299.05
07/09/04 19:00:00 23235.58 -7933.88 299.24
07/09/04 19:03:00 23237.23 -7933.30 299.44
07/09/04 19:06:00 23238.35 -7934.26 299.63
07/09/04 19:09:00 23240.00 -7933.68 299.83
07/09/04 19:12:00 23241.12 -7934.65 300.02
07/09/04 19:15:00 23242.77 -7934.08 300.22
07/09/04 19:18:00 23243.89 -7935.03 300.41
07/09/04 19:21:00 23245.54 -7934.46 300.60
07/09/04 19:24:00 23246.66 -7935.42 300.80
07/09/04 19:27:00 23248.31 -7934.84 300.99
07/09/04 19:30:00 23249.43 -7935.80 301.19
07/09/04 19:33:00 23250.55 -7936.76 301.38
07/09/04 19:36:00 23252.20 -7936.19 301.58
07/09/04 19:39:00 23253.32 -7937.15 301.77
07/09/04 19:42:00 23254.97 -7936.57 301.97
07/09/04 19:45:00 23256.09 -7937.54 302.16
07/09/04 19:48:00 23257.74 -7936.96 302.35
07/09/04 19:51:00 23258.86 -7937.92 302.55
07/09/04 19:54:00 23260.51 -7937.34 302.74
07/09/04 19:57:00 23261.63 -7938.30 302.94
07/09/04 20:00:00 23263.28 -7937.72 303.13
07/09/04 20:03:00 23264.40 -7938.68 303.33
07/09/04 20:06:00 23266.04 -7938.11 303.52
07/09/04 20:09:00 23267.17 -7939.06 303.72
07/09/04 20:12:00 23268.81 -7938.49 303.91
07/09/04 20:15:00 23269.94 -7939.44 304.10
07/09/04 20:18:00 23271.06 -7940.39 304.30
07/09/04 20:21:00 23272.71 -7939.82 304.49
07/09/04 20:24:00 23273.83 -7940.78 304.69
07/09/04 20:27:00 23275.48 -7940.20 304.88
07/09/04 20:30:00 23276.60 -7941.16 305.08
07/09/04 20:33:00 23278.25 -7940.58 305.27
07/09/04 20:36:00 23279.37 -7941.54 305.46
07/09/04 20:39:00 23281.02 -7940.96 305.66
07/09/04 20:42:00 23282.14 -7941.91 305.85
07/09/04 20:45:00 23283.79 -7941.33 306.05
07/09/04 20:48:00 23284.91 -7942.29 306.24
07/09/04 20:51:00 23286.55 -7941.71 306.44
07/09/04 20:54:00 23287.68 -7942.66 306.63
07/09/04 20:57:00 23289.32 -7942.08 306.82
07/09/04 21:00:00 23290.45 -7943.05 307.02
07/09/04 21:03:00 23291.57 -7944.00 307.21
07/09/04 21:06:00 23293.21 -7943.42 307.41
07/09/04 21:09:00 23294.34 -7944.37 307.60
07/09/04 21:12:00 23295.99 -7943.79 307.79
07/09/04 21:15:00 23297.11 -7944.75 307.99
07/09/04 21:18:00 23298.76 -7944.17 308.18
07/09/04 21:21:00 23299.88 -7945.12 308.38
07/09/04 21:24:00 23301.52 -7944.54 308.57
07/09/04 21:27:00 23302.65 -7945.49 308.77
07/09/04 21:30:00 23304.29 -7944.91 308.96
07/09/04 21:33:00 23305.41 -7945.87 309.15
07/09/04 21:36:00 23307.06 -7945.28 309.35
07/09/04 21:39:00 23308.19 -7946.24 309.54
07/09/04 21:42:00 23309.83 -7945.66 309.73
07/09/04 21:45:00 23310.95 -7946.61 309.93
07/09/04 21:48:00 23312.07 -7947.57 310.12
07/09/04 21:51:00 23313.72 -7946.98 310.32
07/09/04 21:54:00 23314.84 -7947.94 310.51
07/09/04 21:57:00 23316.49 -7947.35 310.71
07/09/04 22:00:00 23317.61 -7948.31 310.90
07/09/04 22:03:00 23319.26 -7947.72 311.09
07/09/04 22:06:00 23320.38 -7948.68 311.29
07/09/04 22:09:00 23322.03 -7948.10 311.48
07/09/04 22:12:00 23323.15 -7949.05 311.67
07/09/04 22:15:00 23324.80 -7948.46 311.87
07/09/04 22:18:00 23325.92 -7949.41 312.06
07/09/04 22:21:00 23327.57 -7948.82 312.26
07/09/04 22:24:00 23328.69 -7949.78 312.45
07/09/04 22:27:00 23330.33 -7949.19 312.65
07/09/04 22:30:00 23331.46 -7950.15 312.84
07/09/04 22:33:00 23332.58 -7951.10 313.03
07/09/04 22:36:00 23334.23 -7950.51 313.23
07/09/04 22:39:00 23335.35 -7951.47 313.42
07/09/04 22:42:00 23337.00 -7950.88 313.61
07/09/04 22:45:00 23338.12 -7951.83 313.81
07/09/04 22:48:00 23339.77 -7951.24 314.00
07/09/04 22:51:00 23340.89 -7952.19 314.20
07/09/04 22:54:00 23342.53 -7951.60 314.39
07/09/04 22:57:00 23343.65 -7952.56 314.58
07/09/04 23:00:00 23345.30 -7951.97 314.78
07/09/04 23:03:00 23346.43 -7952.92 314.97
07/09/04 23:06:00 23348.07 -7952.33 315.16
07/09/04 23:09:00 23349.19 -7953.28 315.36
07/09/04 23:12:00 23350.84 -7952.69 315.55
07/09/04 23:15:00 23351.96 -7953.64 315.75
07/09/04 23:18:00 23353.09 -7954.60 315.94
07/09/04 23:21:00 23354.73 -7954.01 316.13
07/09/04 23:24:00 23355.85 -7954.96 316.33
07/09/04 23:27:00 23357.50 -7954.37 316.52
07/09/04 23:30:00 23358.62 -7955.32 316.71
07/09/04 23:33:00 23360.27 -7954.72 316.91
07/09/04 23:36:00 23361.39 -7955.67 317.10
07/09/04 23:39:00 23363.04 -7955.08 317.29
07/09/04 23:42:00 23364.16 -7956.03 317.49
07/09/04 23:45:00 23365.80 -7955.44 317.68
07/09/04 23:48:00 23366.93 -7956.40 317.88
07/09/04 23:51:00 23368.57 -7955.80 318.07
07/09/04 23:54:00 23369.70 -7956.75 318.26
07/09/04 23:57:00 23371.34 -7956.15 318.46
07/09/05 00:00:00 23372.46 -7957.10 318.65
07/09/05 00:03:00 23373.58 -7958.06 318.84
07/09/05 00:06:00 23375.23 -7957.47 319.04
07/09/05 00:09:00 23376.35 -7958.41 319.23
07/09/05 00:12:00 23378.00 -7957.82 319.42
07/09/05 00:15:00 23379.12 -7958.76 319.62
07/09/05 00:18:00 23380.77 -7958.17 319.81
07/09/05 00:21:00 23381.89 -7959.12 320.00
07/09/05 00:24:00 23383.54 -7958.52 320.20
07/09/05 00:27:00 23384.66 -7959.48 320.39
07/09/05 00:30:00 23386.31 -7958.88 320.58
07/09/05 00:33:00 23387.43 -7959.83 320.78
07/09/05 00:36:00 23389.07 -7959.23 320.97
07/09/05 00:39:00 23390.20 -7960.18 321.17
07/09/05 00:42:00 23391.84 -7959.58 321.36
07/09/05 00:45:00 23392.97 -7960.53 321.55
07/09/05 00:48:00 23394.09 -7961.48 321.75
07/09/05 00:51:00 23395.73 -7960.89 321.94
07/09/05 00:54:00 23396.86 -7961.83 322.13
07/09/05 00:57:00 23398.50 -7961.24 322.32
07/09/05 01:00:00 23399.62 -7962.19 322.52
07/09/05 01:03:00 23401.27 -7961.59 322.71
07/09/05 01:06:00 23402.39 -7962.54 322.90
07/09/05 01:09:00 23404.04 -7961.94 323.10
07/09/05 01:12:00 23405.16 -7962.88 323.29
07/09/05 01:15:00 23406.81 -7962.28 323.48
07/09/05 01:18:00 23407.92 -7963.24 323.68
07/09/05 01:21:00 23409.57 -7962.64 323.87
07/09/05 01:24:00 23410.69 -7963.58 324.06
07/09/05 01:27:00 23412.34 -7962.99 324.26
07/09/05 01:30:00 23413.46 -7963.93 324.45
07/09/05 01:33:00 23414.59 -7964.88 324.64
07/09/05 01:36:00 23416.23 -7964.28 324.84
07/09/05 01:39:00 23417.35 -7965.22 325.03
07/09/05 01:42:00 23419.00 -7964.62 325.22
07/09/05 01:45:00 23420.12 -7965.57 325.42
07/09/05 01:48:00 23421.77 -7964.97 325.61
07/09/05 01:51:00 23422.89 -7965.92 325.80
07/09/05 01:54:00 23424.53 -7965.32 326.00
07/09/05 01:57:00 23425.65 -7966.27 326.19
07/09/05 02:00:00 23427.30 -7965.66 326.38
07/09/05 02:03:00 23428.42 -7966.60 326.58
07/09/05 02:06:00 23430.07 -7966.00 326.77
07/09/05 02:09:00 23431.19 -7966.95 326.96
07/09/05 02:12:00 23432.84 -7966.35 327.16
07/09/05 02:15:00 23433.96 -7967.29 327.35
07/09/05 02:18:00 23435.08 -7968.24 327.54
07/09/05 02:21:00 23436.72 -7967.63 327.73
07/09/05 02:24:00 23437.84 -7968.58 327.93
07/09/05 02:27:00 23439.49 -7967.98 328.12
07/09/05 02:30:00 23440.62 -7968.92 328.31
07/09/05 02:33:00 23442.26 -7968.32 328.51
07/09/05 02:36:00 23443.38 -7969.26 328.70
07/09/05 02:39:00 23445.03 -7968.65 328.89
07/09/05 02:42:00 23446.15 -7969.60 329.09
07/09/05 02:45:00 23447.79 -7969.00 329.28
07/09/05 02:48:00 23448.91 -7969.94 329.47
07/09/05 02:51:00 23450.56 -7969.34 329.67
07/09/05 02:54:00 23451.69 -7970.28 329.86
07/09/05 02:57:00 23453.33 -7969.67 330.05
07/09/05 03:00:00 23454.45 -7970.62 330.24
07/09/05 03:03:00 23455.57 -7971.56 330.44
07/09/05 03:06:00 23457.22 -7970.96 330.63
07/09/05 03:09:00 23458.34 -7971.89 330.82
07/09/05 03:12:00 23459.99 -7971.29 331.01
07/09/05 03:15:00 23461.11 -7972.24 331.21
07/09/05 03:18:00 23462.75 -7971.63 331.40
07/09/05 03:21:00 23463.88 -7972.57 331.59
07/09/05 03:24:00 23465.52 -7971.96 331.79
07/09/05 03:27:00 23466.64 -7972.90 331.98
07/09/05 03:30:00 23468.29 -7972.29 332.17
07/09/05 03:33:00 23469.41 -7973.24 332.37
07/09/05 03:36:00 23471.05 -7972.63 332.56
07/09/05 03:39:00 23472.18 -7973.58 332.75
07/09/05 03:42:00 23473.82 -7972.97 332.94
07/09/05 03:45:00 23474.94 -7973.91 333.14
07/09/05 03:48:00 23476.06 -7974.85 333.33
07/09/05 03:51:00 23477.71 -7974.24 333.52
07/09/05 03:54:00 23478.83 -7975.19 333.71
07/09/05 03:57:00 23480.48 -7974.58 333.91
07/09/05 04:00:00 23481.60 -7975.52 334.10
07/09/05 04:03:00 23483.24 -7974.91 334.29
07/09/05 04:06:00 23484.37 -7975.85 334.49
07/09/05 04:09:00 23486.01 -7975.24 334.68
07/09/05 04:12:00 23487.13 -7976.18 334.87
07/09/05 04:15:00 23488.78 -7975.57 335.06
07/09/05 04:18:00 23489.90 -7976.51 335.26
07/09/05 04:21:00 23491.55 -7975.90 335.45
07/09/05 04:24:00 23492.66 -7976.84 335.64
07/09/05 04:27:00 23494.31 -7976.23 335.83
07/09/05 04:30:00 23495.43 -7977.17 336.03
07/09/05 04:33:00 23496.55 -7978.11 336.22
07/09/05 04:36:00 23498.20 -7977.50 336.41
07/09/05 04:39:00 23499.32 -7978.44 336.60
07/09/05 04:42:00 23500.96 -7977.83 336.80
07/09/05 04:45:00 23502.09 -7978.76 336.99
07/09/05 04:48:00 23503.73 -7978.15 337.18
07/09/05 04:51:00 23504.86 -7979.09 337.37
07/09/05 04:54:00 23506.50 -7978.47 337.57
07/09/05 04:57:00 23507.62 -7979.41 337.76
07/09/05 05:00:00 23509.27 -7978.80 337.95
07/09/05 05:03:00 23510.38 -7979.74 338.14
07/09/05 05:06:00 23512.03 -7979.13 338.34
07/09/05 05:09:00 23513.15 -7980.07 338.53
07/09/05 05:12:00 23514.80 -7979.45 338.72
07/09/05 05:15:00 23515.92 -7980.38 338.92
07/09/05 05:18:00 23517.04 -7981.33 339.11
07/09/05 05:21:00 23518.69 -7980.71 339.30
07/09/05 05:24:00 23519.80 -7981.65 339.49
07/09/05 05:27:00 23521.45 -7981.03 339.68
07/09/05 05:30:00 23522.57 -7981.97 339.88
07/09/05 05:33:00 23524.22 -7981.35 340.07
07/09/05 05:36:00 23525.34 -7982.30 340.26
07/09/05 05:39:00 23526.98 -7981.68 340.45
07/09/05 05:42:00 23528.11 -7982.62 340.65
07/09/05 05:45:00 23529.75 -7982.00 340.84
07/09/05 05:48:00 23530.88 -7982.93 341.03
07/09/05 05:51:00 23532.52 -7982.31 341.22
07/09/05 05:54:00 23533.64 -7983.25 341.42
07/09/05 05:57:00 23535.29 -7982.64 341.61
07/09/05 06:00:00 23536.41 -7983.57 341.80
07/09/05 06:03:00 23537.53 -7984.51 341.99
07/09/05 06:06:00 23539.17 -7983.89 342.18
07/09/05 06:09:00 23540.29 -7984.83 342.38
07/09/05 06:12:00 23541.94 -7984.21 342.57
07/09/05 06:15:00 23543.06 -7985.15 342.76
07/09/05 06:18:00 23544.70 -7984.53 342.95
07/09/05 06:21:00 23545.82 -7985.46 343.14
07/09/05 06:24:00 23547.47 -7984.84 343.34
07/09/05 06:27:00 23548.59 -7985.79 343.53
07/09/05 06:30:00 23550.23 -7985.17 343.72
07/09/05 06:33:00 23551.35 -7986.11 343.91
07/09/05 06:36:00 23553.00 -7985.49 344.11
07/09/05 06:39:00 23554.12 -7986.42 344.30
07/09/05 06:42:00 23555.77 -7985.80 344.49
07/09/05 06:45:00 23556.89 -7986.73 344.68
07/09/05 06:48:00 23558.00 -7987.67 344.87
07/09/05 06:51:00 23559.65 -7987.04 345.07
07/09/05 06:54:00 23560.77 -7987.98 345.26
07/09/05 06:57:00 23562.42 -7987.36 345.45
07/09/05 07:00:00 23563.53 -7988.30 345.64
07/09/05 07:03:00 23565.18 -7987.68 345.83
07/09/05 07:06:00 23566.30 -7988.61 346.03
07/09/05 07:09:00 23567.95 -7987.99 346.22
07/09/05 07:12:00 23569.07 -7988.92 346.41
07/09/05 07:15:00 23570.71 -7988.29 346.60
07/09/05 07:18:00 23571.83 -7989.24 346.79
07/09/05 07:21:00 23573.48 -7988.61 346.99
07/09/05 07:24:00 23574.60 -7989.54 347.18
07/09/05 07:27:00 23576.24 -7988.92 347.37
07/09/05 07:30:00 23577.36 -7989.85 347.56
07/09/05 07:33:00 23578.48 -7990.79 347.75
07/09/05 07:36:00 23580.13 -7990.16 347.95
07/09/05 07:39:00 23581.25 -7991.09 348.14
07/09/05 07:42:00 23582.90 -7990.47 348.33
07/09/05 07:45:00 23584.02 -7991.40 348.52
07/09/05 07:48:00 23585.66 -7990.77 348.71
07/09/05 07:51:00 23586.78 -7991.71 348.91
07/09/05 07:54:00 23588.42 -7991.09 349.10
07/09/05 07:57:00 23589.54 -7992.02 349.29
07/09/05 08:00:00 23591.19 -7991.39 349.48
07/09/05 08:03:00 23592.31 -7992.33 349.67
07/09/05 08:06:00 23593.96 -7991.70 349.86
07/09/05 08:09:00 23595.07 -7992.64 350.06
07/09/05 08:12:00 23596.72 -7992.01 350.25
07/09/05 08:15:00 23597.84 -7992.94 350.44
07/09/05 08:18:00 23598.96 -7993.86 350.63
07/09/05 08:21:00 23600.61 -7993.24 350.82
07/09/05 08:24:00 23601.72 -7994.17 351.02
07/09/05 08:27:00 23603.37 -7993.55 351.21
07/09/05 08:30:00 23604.49 -7994.48 351.40
07/09/05 08:33:00 23606.14 -7993.85 351.59
07/09/05 08:36:00 23607.25 -7994.78 351.78
07/09/05 08:39:00 23608.90 -7994.15 351.97
07/09/05 08:42:00 23610.02 -7995.08 352.17
07/09/05 08:45:00 23611.67 -7994.45 352.36
07/09/05 08:48:00 23612.79 -7995.38 352.55
07/09/05 08:51:00 23614.43 -7994.75 352.74
07/09/05 08:54:00 23615.55 -7995.68 352.93
07/09/05 08:57:00 23617.20 -7995.05 353.12
07/09/05 09:00:00 23618.32 -7995.98 353.31
07/09/05 09:03:00 23619.43 -7996.92 353.51
07/09/05 09:06:00 23621.08 -7996.29 353.70
07/09/05 09:09:00 23622.19 -7997.22 353.89
07/09/05 09:12:00 23623.84 -7996.59 354.08
07/09/05 09:15:00 23624.96 -7997.51 354.27
07/09/05 09:18:00 23626.61 -7996.88 354.46
07/09/05 09:21:00 23627.72 -7997.82 354.66
07/09/05 09:24:00 23629.37 -7997.19 354.85
07/09/05 09:27:00 23630.49 -7998.12 355.04
07/09/05 09:30:00 23632.14 -7997.49 355.23
07/09/05 09:33:00 23633.25 -7998.41 355.42
07/09/05 09:36:00 23634.90 -7997.78 355.61
07/09/05 09:39:00 23636.02 -7998.71 355.81
07/09/05 09:42:00 23637.66 -7998.08 356.00
07/09/05 09:45:00 23638.78 -7999.01 356.19
07/09/05 09:48:00 23639.90 -7999.93 356.38
07/09/05 09:51:00 23641.55 -7999.30 356.57
07/09/05 09:54:00 23642.66 -8000.23 356.76
07/09/05 09:57:00 23644.31 -7999.60 356.95
07/09/05 10:00:00 23645.43 -8000.53 357.14
07/09/05 10:03:00 23647.08 -7999.89 357.34
07/09/05 10:06:00 23648.19 -8000.82 357.53
07/09/05 10:09:00 23649.84 -8000.18 357.72
07/09/05 10:12:00 23650.96 -8001.12 357.91
07/09/05 10:15:00 23652.60 -8000.48 358.10
07/09/05 10:18:00 23653.72 -8001.41 358.29
07/09/05 10:21:00 23655.37 -8000.77 358.48
07/09/05 10:24:00 23656.49 -8001.70 358.67
07/09/05 10:27:00 23658.13 -8001.06 358.87
07/09/05 10:30:00 23659.25 -8001.99 359.06
07/09/05 10:33:00 23660.37 -8002.92 359.25
07/09/05 10:36:00 23662.01 -8002.28 359.44
07/09/05 10:39:00 23663.13 -8003.21 359.63
07/09/05 10:42:00 23664.78 -8002.57 359.82
07/09/05 10:45:00 23665.89 -8003.50 360.01
07/09/05 10:48:00 23667.54 -8002.86 360.20
07/09/05 10:51:00 23668.66 -8003.79 360.40
07/09/05 10:54:00 23670.30 -8003.15 360.59
07/09/05 10:57:00 23671.42 -8004.07 360.78
07/09/05 11:00:00 23673.07 -8003.43 360.97
07/09/05 11:03:00 23674.18 -8004.37 361.16
07/09/05 11:06:00 23675.83 -8003.73 361.35
07/09/05 11:09:00 23676.95 -8004.65 361.54
07/09/05 11:12:00 23678.60 -8004.01 361.73
07/09/05 11:15:00 23679.71 -8004.94 361.92
07/09/05 11:18:00 23680.83 -8005.87 362.12
07/09/05 11:21:00 23682.47 -8005.23 362.31
07/09/05 11:24:00 23683.59 -8006.15 362.50
07/09/05 11:27:00 23685.24 -8005.51 362.69
07/09/05 11:30:00 23686.36 -8006.43 362.88
07/09/05 11:33:00 23688.01 -8005.79 363.07
07/09/05 11:36:00 23689.12 -8006.72 363.26
07/09/05 11:39:00 23690.77 -8006.08 363.45
07/09/05 11:42:00 23691.88 -8007.01 363.64
07/09/05 11:45:00 23693.53 -8006.37 363.84
07/09/05 11:48:00 23694.65 -8007.29 364.03
07/09/05 11:51:00 23696.29 -8006.65 364.22
07/09/05 11:54:00 23697.41 -8007.58 364.41
07/09/05 11:57:00 23699.05 -8006.94 364.60
07/09/05 12:00:00 23700.17 -8007.86 364.79
07/09/05 12:03:00 23701.29 -8008.78 364.98
07/09/05 12:06:00 23702.94 -8008.13 365.17
07/09/05 12:09:00 23704.05 -8009.06 365.36
07/09/05 12:12:00 23705.70 -8008.42 365.55
07/09/05 12:15:00 23706.82 -8009.34 365.74
07/09/05 12:18:00 23708.46 -8008.70 365.94
07/09/05 12:21:00 23709.58 -8009.62 366.12
07/09/05 12:24:00 23711.22 -8008.98 366.32
07/09/05 12:27:00 23712.34 -8009.91 366.51
07/09/05 12:30:00 23713.99 -8009.26 366.70
07/09/05 12:33:00 23715.10 -8010.18 366.89
07/09/05 12:36:00 23716.75 -8009.54 367.08
07/09/05 12:39:00 23717.87 -8010.46 367.27
07/09/05 12:42:00 23719.51 -8009.81 367.46
07/09/05 12:45:00 23720.63 -8010.73 367.65
07/09/05 12:48:00 23721.75 -8011.66 367.84
07/09/05 12:51:00 23723.39 -8011.02 368.03
07/09/05 12:54:00 23724.51 -8011.93 368.22
07/09/05 12:57:00 23726.16 -8011.29 368.41
07/09/05 13:00:00 23727.27 -8012.21 368.61
07/09/05 13:03:00 23728.92 -8011.56 368.80
07/09/05 13:06:00 23730.03 -8012.49 368.99
07/09/05 13:09:00 23731.68 -8011.84 369.18
07/09/05 13:12:00 23732.79 -8012.76 369.37
07/09/05 13:15:00 23734.44 -8012.11 369.56
07/09/05 13:18:00 23735.56 -8013.03 369.75
07/09/05 13:21:00 23737.21 -8012.38 369.94
07/09/05 13:24:00 23738.32 -8013.31 370.13
07/09/05 13:27:00 23739.96 -8012.67 370.32
07/09/05 13:30:00 23741.08 -8013.58 370.51
07/09/05 13:33:00 23742.20 -8014.50 370.70
07/09/05 13:36:00 23743.85 -8013.85 370.89
07/09/05 13:39:00 23744.96 -8014.78 371.08
07/09/05 13:42:00 23746.60 -8014.13 371.27
07/09/05 13:45:00 23747.72 -8015.05 371.46
07/09/05 13:48:00 23749.37 -8014.40 371.65
07/09/05 13:51:00 23750.49 -8015.31 371.84
07/09/05 13:54:00 23752.13 -8014.66 372.04
07/09/05 13:57:00 23753.25 -8015.59 372.23
07/09/05 14:00:00 23754.89 -8014.94 372.42
07/09/05 14:03:00 23756.01 -8015.86 372.61
07/09/05 14:06:00 23757.65 -8015.21 372.80
07/09/05 14:09:00 23758.77 -8016.12 372.99
07/09/05 14:12:00 23760.42 -8015.47 373.18
07/09/05 14:15:00 23761.53 -8016.40 373.37
07/09/05 14:18:00 23762.65 -8017.32 373.56
07/09/05 14:21:00 23764.29 -8016.67 373.75
07/09/05 14:24:00 23765.41 -8017.58 373.94
07/09/05 14:27:00 23767.05 -8016.93 374.13
07/09/05 14:30:00 23768.17 -8017.86 374.32
07/09/05 14:33:00 23769.81 -8017.20 374.51
07/09/05 14:36:00 23770.93 -8018.12 374.70
07/09/05 14:39:00 23772.57 -8017.46 374.89
07/09/05 14:42:00 23773.69 -8018.38 375.08
07/09/05 14:45:00 23775.34 -8017.73 375.27
07/09/05 14:48:00 23776.45 -8018.66 375.46
07/09/05 14:51:00 23778.10 -8018.00 375.65
07/09/05 14:54:00 23779.21 -8018.91 375.84
07/09/05 14:57:00 23780.86 -8018.26 376.03
07/09/05 15:00:00 23781.98 -8019.18 376.22
07/09/05 15:03:00 23783.09 -8020.10 376.41
07/09/05 15:06:00 23784.74 -8019.44 376.60
07/09/05 15:09:00 23785.85 -8020.36 376.79
07/09/05 15:12:00 23787.50 -8019.70 376.98
07/09/05 15:15:00 23788.62 -8020.62 377.17
07/09/05 15:18:00 23790.26 -8019.96 377.36
07/09/05 15:21:00 23791.37 -8020.88 377.55
07/09/05 15:24:00 23793.02 -8020.23 377.74
07/09/05 15:27:00 23794.13 -8021.15 377.93
07/09/05 15:30:00 23795.78 -8020.49 378.12
07/09/05 15:33:00 23796.90 -8021.41 378.31
07/09/05 15:36:00 23798.54 -8020.75 378.50
07/09/05 15:39:00 23799.65 -8021.67 378.69
07/09/05 15:42:00 23801.30 -8021.01 378.88
07/09/05 15:45:00 23802.42 -8021.92 379.07
07/09/05 15:48:00 23803.53 -8022.84 379.26
07/09/05 15:51:00 23805.18 -8022.18 379.45
07/09/05 15:54:00 23806.29 -8023.09 379.64
07/09/05 15:57:00 23807.94 -8022.44 379.83
07/09/05 16:00:00 23809.05 -8023.35 380.02
07/09/05 16:03:00 23810.70 -8022.70 380.21
07/09/05 16:06:00 23811.81 -8023.61 380.40
07/09/05 16:09:00 23813.46 -8022.95 380.59
07/09/05 16:12:00 23814.57 -8023.87 380.78
07/09/05 16:15:00 23816.22 -8023.21 380.97
07/09/05 16:18:00 23817.33 -8024.12 381.16
07/09/05 16:21:00 23818.98 -8023.46 381.35
07/09/05 16:24:00 23820.10 -8024.37 381.54
07/09/05 16:27:00 23821.74 -8023.71 381.73
07/09/05 16:30:00 23822.85 -8024.64 381.92
07/09/05 16:33:00 23823.97 -8025.55 382.11
07/09/05 16:36:00 23825.61 -8024.89 382.30
07/09/05 16:39:00 23826.73 -8025.80 382.49
07/09/05 16:42:00 23828.38 -8025.14 382.68
07/09/05 16:45:00 23829.49 -8026.06 382.87
07/09/05 16:48:00 23831.13 -8025.40 383.06
07/09/05 16:51:00 23832.25 -8026.32 383.25
07/09/05 16:54:00 23833.89 -8025.66 383.44
07/09/05 16:57:00 23835.00 -8026.56 383.63
07/09/05 17:00:00 23836.65 -8025.90 383.82
07/09/05 17:03:00 23837.77 -8026.81 384.01
07/09/05 17:06:00 23839.42 -8026.15 384.20
07/09/05 17:09:00 23840.53 -8027.07 384.39
07/09/05 17:12:00 23842.17 -8026.40 384.58
07/09/05 17:15:00 23843.29 -8027.32 384.77
07/09/05 17:18:00 23844.40 -8028.23 384.96
07/09/05 17:21:00 23846.05 -8027.57 385.15
07/09/05 17:24:00 23847.16 -8028.48 385.34
07/09/05 17:27:00 23848.81 -8027.82 385.53
07/09/05 17:30:00 23849.92 -8028.73 385.72
07/09/05 17:33:00 23851.57 -8028.06 385.90
07/09/05 17:36:00 23852.68 -8028.97 386.10
07/09/05 17:39:00 23854.32 -8028.31 386.29
07/09/05 17:42:00 23855.44 -8029.23 386.47
07/09/05 17:45:00 23857.08 -8028.56 386.66
07/09/05 17:48:00 23858.20 -8029.47 386.85
07/09/05 17:51:00 23859.84 -8028.80 387.04
07/09/05 17:54:00 23860.96 -8029.71 387.23
07/09/05 17:57:00 23862.60 -8029.05 387.42
07/09/05 18:00:00 23863.71 -8029.96 387.61
07/09/05 18:03:00 23864.83 -8030.87 387.80
07/09/05 18:06:00 23866.47 -8030.21 387.99
07/09/05 18:09:00 23867.59 -8031.12 388.18
07/09/05 18:12:00 23869.23 -8030.45 388.37
07/09/05 18:15:00 23870.35 -8031.36 388.56
07/09/05 18:18:00 23871.99 -8030.69 388.75
07/09/05 18:21:00 23873.10 -8031.60 388.94
07/09/05 18:24:00 23874.75 -8030.94 389.13
07/09/05 18:27:00 23875.87 -8031.84 389.32
07/09/05 18:30:00 23877.51 -8031.17 389.50
07/09/05 18:33:00 23878.62 -8032.09 389.69
07/09/05 18:36:00 23880.27 -8031.42 389.88
07/09/05 18:39:00 23881.38 -8032.33 390.07
07/09/05 18:42:00 23883.03 -8031.66 390.26
07/09/05 18:45:00 23884.14 -8032.57 390.45
07/09/05 18:48:00 23885.25 -8033.49 390.64
07/09/05 18:51:00 23886.89 -8032.82 390.83
07/09/05 18:54:00 23888.01 -8033.72 391.02
07/09/05 18:57:00 23889.65 -8033.05 391.21
07/09/05 19:00:00 23890.77 -8033.97 391.40
07/09/05 19:03:00 23892.42 -8033.30 391.59
07/09/05 19:06:00 23893.53 -8034.20 391.78
07/09/05 19:09:00 23895.17 -8033.54 391.97
07/09/05 19:12:00 23896.29 -8034.44 392.16
07/09/05 19:15:00 23897.93 -8033.77 392.34
07/09/05 19:18:00 23899.04 -8034.68 392.53
07/09/05 19:21:00 23900.69 -8034.00 392.72
07/09/05 19:24:00 23901.80 -8034.92 392.91
07/09/05 19:27:00 23903.44 -8034.25 393.10
07/09/05 19:30:00 23904.56 -8035.15 393.29
07/09/05 19:33:00 23905.67 -8036.06 393.48
07/09/05 19:36:00 23907.31 -8035.39 393.67
07/09/05 19:39:00 23908.43 -8036.30 393.86
07/09/05 19:42:00 23910.07 -8035.62 394.05
07/09/05 19:45:00 23911.19 -8036.53 394.23
07/09/05 19:48:00 23912.83 -8035.86 394.42
07/09/05 19:51:00 23913.94 -8036.77 394.61
07/09/05 19:54:00 23915.59 -8036.09 394.80
07/09/05 19:57:00 23916.70 -8037.00 394.99
07/09/05 20:00:00 23918.34 -8036.33 395.18
07/09/05 20:03:00 23919.46 -8037.23 395.37
07/09/05 20:06:00 23921.10 -8036.56 395.56
07/09/05 20:09:00 23922.22 -8037.46 395.75
07/09/05 20:12:00 23923.86 -8036.79 395.93
07/09/05 20:15:00 23924.97 -8037.69 396.12
07/09/05 20:18:00 23926.09 -8038.60 396.31
07/09/05 20:21:00 23927.73 -8037.93 396.50
07/09/05 20:24:00 23928.84 -8038.83 396.69
07/09/05 20:27:00 23930.49 -8038.16 396.88
07/09/05 20:30:00 23931.60 -8039.07 397.07
07/09/05 20:33:00 23933.25 -8038.39 397.26
07/09/05 20:36:00 23934.36 -8039.29 397.45
07/09/05 20:39:00 23936.00 -8038.62 397.63
07/09/05 20:42:00 23937.12 -8039.52 397.82
07/09/05 20:45:00 23938.76 -8038.84 398.01
07/09/05 20:48:00 23939.87 -8039.75 398.20
07/09/05 20:51:00 23941.52 -8039.07 398.39
07/09/05 20:54:00 23942.63 -8039.98 398.58
07/09/05 20:57:00 23944.28 -8039.30 398.77
07/09/05 21:00:00 23945.38 -8040.20 398.96
07/09/05 21:03:00 23946.50 -8041.11 399.14
07/09/05 21:06:00 23948.14 -8040.43 399.33
07/09/05 21:09:00 23949.25 -8041.34 399.52
07/09/05 21:12:00 23950.89 -8040.67 399.71
07/09/05 21:15:00 23952.01 -8041.57 399.90
07/09/05 21:18:00 23953.65 -8040.89 400.09
07/09/05 21:21:00 23954.77 -8041.79 400.28
07/09/05 21:24:00 23956.41 -8041.11 400.47
07/09/05 21:27:00 23957.52 -8042.02 400.65
07/09/05 21:30:00 23959.16 -8041.34 400.84
07/09/05 21:33:00 23960.28 -8042.24 401.03
07/09/05 21:36:00 23961.92 -8041.56 401.22
07/09/05 21:39:00 23963.03 -8042.46 401.41
07/09/05 21:42:00 23964.67 -8041.78 401.60
07/09/05 21:45:00 23965.79 -8042.69 401.79
07/09/05 21:48:00 23966.90 -8043.59 401.97
07/09/05 21:51:00 23968.54 -8042.91 402.16
07/09/05 21:54:00 23969.66 -8043.81 402.35
07/09/05 21:57:00 23971.30 -8043.13 402.54
07/09/05 22:00:00 23972.41 -8044.04 402.73
07/09/05 22:03:00 23974.05 -8043.35 402.92
07/09/05 22:06:00 23975.17 -8044.25 403.10
07/09/05 22:09:00 23976.81 -8043.57 403.29
07/09/05 22:12:00 23977.93 -8044.47 403.48
07/09/05 22:15:00 23979.57 -8043.79 403.67
07/09/05 22:18:00 23980.68 -8044.70 403.86
07/09/05 22:21:00 23982.32 -8044.02 404.05
07/09/05 22:24:00 23983.44 -8044.91 404.23
07/09/05 22:27:00 23985.08 -8044.22 404.42
07/09/05 22:30:00 23986.19 -8045.13 404.61
07/09/05 22:33:00 23987.30 -8046.03 404.80
07/09/05 22:36:00 23988.95 -8045.35 404.99
07/09/05 22:39:00 23990.06 -8046.25 405.18
07/09/05 22:42:00 23991.70 -8045.56 405.36
07/09/05 22:45:00 23992.81 -8046.46 405.55
07/09/05 22:48:00 23994.45 -8045.78 405.74
07/09/05 22:51:00 23995.57 -8046.68 405.93
07/09/05 22:54:00 23997.21 -8046.00 406.12
07/09/05 22:57:00 23998.32 -8046.90 406.31
07/09/05 23:00:00 23999.96 -8046.21 406.49
07/09/05 23:03:00 24001.08 -8047.11 406.68
07/09/05 23:06:00 24002.72 -8046.42 406.87
07/09/05 23:09:00 24003.83 -8047.34 407.06
07/09/05 23:12:00 24005.47 -8046.65 407.25
07/09/05 23:15:00 24006.59 -8047.54 407.43
07/09/05 23:18:00 24007.70 -8048.44 407.62
07/09/05 23:21:00 24009.34 -8047.75 407.81
07/09/05 23:24:00 24010.45 -8048.66 408.00
07/09/05 23:27:00 24012.09 -8047.97 408.19
07/09/05 23:30:00 24013.20 -8048.87 408.38
07/09/05 23:33:00 24014.85 -8048.18 408.56
07/09/05 23:36:00 24015.96 -8049.08 408.75
07/09/05 23:39:00 24017.60 -8048.39 408.94
07/09/05 23:42:00 24018.71 -8049.30 409.13
07/09/05 23:45:00 24020.36 -8048.61 409.32
07/09/05 23:48:00 24021.47 -8049.50 409.50
07/09/05 23:51:00 24023.11 -8048.81 409.69
07/09/05 23:54:00 24024.22 -8049.71 409.88
07/09/05 23:57:00 24025.87 -8049.02 410.07
07/09/06 00:00:00 24026.97 -8049.93 410.26
07/09/06 00:03:00 24028.08 -8050.82 410.44
07/09/06 00:06:00 24029.73 -8050.13 410.63
07/09/06 00:09:00 24030.84 -8051.03 410.82
07/09/06 00:12:00 24032.48 -8050.33 411.01
07/09/06 00:15:00 24033.59 -8051.23 411.19
07/09/06 00:18:00 24035.24 -8050.54 411.38
07/09/06 00:21:00 24036.35 -8051.44 411.57
07/09/06 00:24:00 24037.99 -8050.75 411.76
07/09/06 00:27:00 24039.10 -8051.65 411.95
07/09/06 00:30:00 24040.74 -8050.96 412.13
07/09/06 00:33:00 24041.86 -8051.86 412.32
07/09/06 00:36:00 24043.50 -8051.17 412.51
07/09/06 00:39:00 24044.61 -8052.06 412.70
07/09/06 00:42:00 24046.25 -8051.37 412.88
07/09/06 00:45:00 24047.36 -8052.26 413.07
07/09/06 00:48:00 24048.47 -8053.17 413.26
07/09/06 00:51:00 24050.11 -8052.47 413.45
07/09/06 00:54:00 24051.22 -8053.37 413.64
07/09/06 00:57:00 24052.87 -8052.67 413.82
07/09/06 01:00:00 24053.98 -8053.57 414.01
07/09/06 01:03:00 24055.62 -8052.88 414.20
07/09/06 01:06:00 24056.73 -8053.77 414.39
07/09/06 01:09:00 24058.38 -8053.07 414.57
07/09/06 01:12:00 24059.48 -8053.97 414.76
07/09/06 01:15:00 24061.13 -8053.28 414.95
07/09/06 01:18:00 24062.24 -8054.17 415.14
07/09/06 01:21:00 24063.88 -8053.48 415.32
07/09/06 01:24:00 24064.99 -8054.38 415.51
07/09/06 01:27:00 24066.63 -8053.68 415.70
07/09/06 01:30:00 24067.74 -8054.58 415.89
07/09/06 01:33:00 24068.85 -8055.47 416.07
07/09/06 01:36:00 24070.49 -8054.78 416.26
07/09/06 01:39:00 24071.60 -8055.67 416.45
07/09/06 01:42:00 24073.25 -8054.98 416.64
07/09/06 01:45:00 24074.36 -8055.87 416.82
07/09/06 01:48:00 24076.00 -8055.18 417.01
07/09/06 01:51:00 24077.11 -8056.07 417.20
07/09/06 01:54:00 24078.75 -8055.38 417.39
07/09/06 01:57:00 24079.86 -8056.27 417.57
07/09/06 02:00:00 24081.50 -8055.57 417.76
07/09/06 02:03:00 24082.61 -8056.47 417.95
07/09/06 02:06:00 24084.25 -8055.77 418.14
07/09/06 02:09:00 24085.37 -8056.66 418.32
07/09/06 02:12:00 24087.01 -8055.96 418.51
07/09/06 02:15:00 24088.12 -8056.85 418.70
07/09/06 02:18:00 24089.22 -8057.75 418.89
07/09/06 02:21:00 24090.87 -8057.05 419.07
07/09/06 02:24:00 24091.98 -8057.94 419.26
07/09/06 02:27:00 24093.62 -8057.24 419.45
07/09/06 02:30:00 24094.73 -8058.14 419.64
07/09/06 02:33:00 24096.37 -8057.44 419.82
07/09/06 02:36:00 24097.48 -8058.33 420.01
07/09/06 02:39:00 24099.12 -8057.63 420.20
07/09/06 02:42:00 24100.23 -8058.52 420.38
07/09/06 02:45:00 24101.87 -8057.83 420.57
07/09/06 02:48:00 24102.98 -8058.72 420.76
07/09/06 02:51:00 24104.62 -8058.02 420.95
07/09/06 02:54:00 24105.73 -8058.91 421.13
07/09/06 02:57:00 24107.38 -8058.21 421.32
07/09/06 03:00:00 24108.48 -8059.11 421.51
07/09/06 03:03:00 24109.59 -8059.99 421.69
07/09/06 03:06:00 24111.23 -8059.29 421.88
07/09/06 03:09:00 24112.34 -8060.18 422.07
07/09/06 03:12:00 24113.98 -8059.48 422.26
07/09/06 03:15:00 24115.10 -8060.37 422.44
07/09/06 03:18:00 24116.74 -8059.67 422.63
07/09/06 03:21:00 24117.85 -8060.56 422.82
07/09/06 03:24:00 24119.49 -8059.86 423.00
07/09/06 03:27:00 24120.60 -8060.76 423.19
07/09/06 03:30:00 24122.24 -8060.05 423.38
07/09/06 03:33:00 24123.35 -8060.94 423.56
07/09/06 03:36:00 24124.99 -8060.24 423.75
07/09/06 03:39:00 24126.10 -8061.13 423.94
07/09/06 03:42:00 24127.74 -8060.42 424.13
07/09/06 03:45:00 24128.85 -8061.32 424.31
07/09/06 03:48:00 24129.96 -8062.21 424.50
07/09/06 03:51:00 24131.60 -8061.51 424.69
07/09/06 03:54:00 24132.71 -8062.40 424.87
07/09/06 03:57:00 24134.35 -8061.69 425.06
07/09/06 04:00:00 24135.46 -8062.58 425.25
07/09/06 04:03:00 24137.10 -8061.87 425.43
07/09/06 04:06:00 24138.21 -8062.77 425.62
07/09/06 04:09:00 24139.85 -8062.06 425.81
07/09/06 04:12:00 24140.95 -8062.95 426.00
07/09/06 04:15:00 24142.59 -8062.25 426.18
07/09/06 04:18:00 24143.71 -8063.13 426.37
07/09/06 04:21:00 24145.35 -8062.43 426.56
07/09/06 04:24:00 24146.46 -8063.31 426.74
07/09/06 04:27:00 24148.10 -8062.61 426.93
07/09/06 04:30:00 24149.21 -8063.49 427.12
07/09/06 04:33:00 24150.31 -8064.39 427.30
07/09/06 04:36:00 24151.96 -8063.68 427.49
07/09/06 04:39:00 24153.06 -8064.56 427.68
07/09/06 04:42:00 24154.70 -8063.86 427.86
07/09/06 04:45:00 24155.81 -8064.75 428.05
07/09/06 04:48:00 24157.46 -8064.04 428.24
07/09/06 04:51:00 24158.56 -8064.93 428.42
07/09/06 04:54:00 24160.20 -8064.22 428.61
07/09/06 04:57:00 24161.31 -8065.11 428.80
07/09/06 05:00:00 24162.95 -8064.40 428.98
07/09/06 05:03:00 24164.06 -8065.28 429.17
07/09/06 05:06:00 24165.70 -8064.58 429.36
07/09/06 05:09:00 24166.81 -8065.46 429.54
07/09/06 05:12:00 24168.45 -8064.75 429.73
07/09/06 05:15:00 24169.55 -8065.65 429.92
07/09/06 05:18:00 24170.66 -8066.54 430.10
07/09/06 05:21:00 24172.30 -8065.83 430.29
07/09/06 05:24:00 24173.41 -8066.71 430.48
07/09/06 05:27:00 24175.05 -8066.00 430.66
07/09/06 05:30:00 24176.16 -8066.89 430.85
07/09/06 05:33:00 24177.80 -8066.18 431.04
07/09/06 05:36:00 24178.91 -8067.06 431.22
07/09/06 05:39:00 24180.55 -8066.35 431.41
07/09/06 05:42:00 24181.66 -8067.23 431.60
07/09/06 05:45:00 24183.30 -8066.52 431.78
07/09/06 05:48:00 24184.40 -8067.41 431.97
07/09/06 05:51:00 24186.04 -8066.70 432.15
07/09/06 05:54:00 24187.15 -8067.59 432.34
07/09/06 05:57:00 24188.79 -8066.87 432.53
07/09/06 06:00:00 24189.90 -8067.76 432.71
07/09/06 06:03:00 24191.01 -8068.65 432.90
07/09/06 06:06:00 24192.65 -8067.94 433.09
07/09/06 06:09:00 24193.76 -8068.82 433.27
07/09/06 06:12:00 24195.40 -8068.10 433.46
07/09/06 06:15:00 24196.51 -8068.99 433.64
07/09/06 06:18:00 24198.15 -8068.28 433.83
07/09/06 06:21:00 24199.25 -8069.16 434.02
07/09/06 06:24:00 24200.89 -8068.45 434.20
07/09/06 06:27:00 24202.00 -8069.34 434.39
07/09/06 06:30:00 24203.64 -8068.62 434.58
07/09/06 06:33:00 24204.75 -8069.50 434.76
07/09/06 06:36:00 24206.39 -8068.79 434.95
07/09/06 06:39:00 24207.49 -8069.68 435.13
07/09/06 06:42:00 24209.13 -8068.96 435.32
07/09/06 06:45:00 24210.24 -8069.84 435.51
07/09/06 06:48:00 24211.35 -8070.73 435.69
07/09/06 06:51:00 24212.99 -8070.01 435.88
07/09/06 06:54:00 24214.10 -8070.89 436.06
07/09/06 06:57:00 24215.74 -8070.18 436.25
07/09/06 07:00:00 24216.84 -8071.06 436.44
07/09/06 07:03:00 24218.48 -8070.34 436.62
07/09/06 07:06:00 24219.59 -8071.22 436.81
07/09/06 07:09:00 24221.23 -8070.50 437.00
07/09/06 07:12:00 24222.33 -8071.40 437.18
07/09/06 07:15:00 24223.97 -8070.68 437.37
07/09/06 07:18:00 24225.08 -8071.56 437.55
07/09/06 07:21:00 24226.72 -8070.84 437.74
07/09/06 07:24:00 24227.83 -8071.72 437.93
07/09/06 07:27:00 24229.47 -8071.00 438.11
07/09/06 07:30:00 24230.57 -8071.90 438.30
07/09/06 07:33:00 24231.68 -8072.78 438.48
07/09/06 07:36:00 24233.32 -8072.06 438.67
07/09/06 07:39:00 24234.43 -8072.94 438.85
07/09/06 07:42:00 24236.07 -8072.22 439.04
07/09/06 07:45:00 24237.17 -8073.10 439.23
07/09/06 07:48:00 24238.81 -8072.38 439.41
07/09/06 07:51:00 24239.92 -8073.27 439.60
07/09/06 07:54:00 24241.56 -8072.55 439.78
07/09/06 07:57:00 24242.66 -8073.42 439.97
07/09/06 08:00:00 24244.31 -8072.71 440.16
07/09/06 08:03:00 24245.41 -8073.59 440.34
07/09/06 08:06:00 24247.05 -8072.87 440.53
07/09/06 08:09:00 24248.16 -8073.75 440.71
07/09/06 08:12:00 24249.80 -8073.03 440.90
07/09/06 08:15:00 24250.90 -8073.91 441.08
07/09/06 08:18:00 24252.00 -8074.79 441.27
07/09/06 08:21:00 24253.65 -8074.07 441.46
07/09/06 08:24:00 24254.76 -8074.95 441.64
07/09/06 08:27:00 24256.40 -8074.23 441.83
07/09/06 08:30:00 24257.50 -8075.10 442.01
07/09/06 08:33:00 24259.14 -8074.38 442.20
07/09/06 08:36:00 24260.24 -8075.27 442.39
07/09/06 08:39:00 24261.88 -8074.54 442.57
07/09/06 08:42:00 24262.99 -8075.42 442.76
07/09/06 08:45:00 24264.63 -8074.70 442.94
07/09/06 08:48:00 24265.74 -8075.57 443.13
07/09/06 08:51:00 24267.38 -8074.85 443.31
07/09/06 08:54:00 24268.48 -8075.74 443.50
07/09/06 08:57:00 24270.12 -8075.01 443.68
07/09/06 09:00:00 24271.23 -8075.89 443.87
07/09/06 09:03:00 24272.33 -8076.77 444.06
07/09/06 09:06:00 24273.97 -8076.04 444.24
07/09/06 09:09:00 24275.07 -8076.93 444.43
07/09/06 09:12:00 24276.71 -8076.21 444.61
07/09/06 09:15:00 24277.81 -8077.09 444.80
07/09/06 09:18:00 24279.46 -8076.36 444.98
07/09/06 09:21:00 24280.56 -8077.24 445.17
07/09/06 09:24:00 24282.20 -8076.51 445.35
07/09/06 09:27:00 24283.31 -8077.39 445.54
07/09/06 09:30:00 24284.95 -8076.67 445.72
07/09/06 09:33:00 24286.05 -8077.55 445.91
07/09/06 09:36:00 24287.69 -8076.82 446.09
07/09/06 09:39:00 24288.80 -8077.70 446.28
07/09/06 09:42:00 24290.43 -8076.97 446.46
07/09/06 09:45:00 24291.54 -8077.85 446.65
07/09/06 09:48:00 24292.64 -8078.73 446.84
07/09/06 09:51:00 24294.28 -8078.00 447.02
07/09/06 09:54:00 24295.39 -8078.88 447.21
07/09/06 09:57:00 24297.02 -8078.15 447.39
07/09/06 10:00:00 24298.13 -8079.02 447.58
07/09/06 10:03:00 24299.77 -8078.29 447.76
07/09/06 10:06:00 24300.87 -8079.18 447.95
07/09/06 10:09:00 24302.51 -8078.45 448.13
07/09/06 10:12:00 24303.62 -8079.32 448.32
07/09/06 10:15:00 24305.26 -8078.59 448.50
07/09/06 10:18:00 24306.36 -8079.47 448.69
07/09/06 10:21:00 24308.00 -8078.74 448.87
07/09/06 10:24:00 24309.10 -8079.62 449.06
07/09/06 10:27:00 24310.74 -8078.89 449.24
07/09/06 10:30:00 24311.85 -8079.76 449.43
07/09/06 10:33:00 24312.95 -8080.64 449.61
07/09/06 10:36:00 24314.59 -8079.91 449.80
07/09/06 10:39:00 24315.70 -8080.79 449.98
07/09/06 10:42:00 24317.33 -8080.06 450.17
07/09/06 10:45:00 24318.44 -8080.93 450.35
07/09/06 10:48:00 24320.07 -8080.20 450.54
07/09/06 10:51:00 24321.18 -8081.07 450.72
07/09/06 10:54:00 24322.82 -8080.34 450.91
07/09/06 10:57:00 24323.92 -8081.22 451.09
07/09/06 11:00:00 24325.56 -8080.49 451.28
07/09/06 11:03:00 24326.66 -8081.37 451.46
07/09/06 11:06:00 24328.30 -8080.64 451.65
07/09/06 11:09:00 24329.41 -8081.51 451.83
07/09/06 11:12:00 24331.04 -8080.78 452.02
07/09/06 11:15:00 24332.15 -8081.66 452.20
07/09/06 11:18:00 24333.25 -8082.53 452.39
07/09/06 11:21:00 24334.89 -8081.80 452.57
07/09/06 11:24:00 24335.99 -8082.67 452.76
07/09/06 11:27:00 24337.63 -8081.93 452.94
07/09/06 11:30:00 24338.73 -8082.82 453.13
07/09/06 11:33:00 24340.37 -8082.08 453.31
07/09/06 11:36:00 24341.48 -8082.95 453.50
07/09/06 11:39:00 24343.11 -8082.22 453.68
07/09/06 11:42:00 24344.22 -8083.09 453.87
07/09/06 11:45:00 24345.86 -8082.36 454.05
07/09/06 11:48:00 24346.96 -8083.24 454.24
07/09/06 11:51:00 24348.60 -8082.50 454.42
07/09/06 11:54:00 24349.70 -8083.37 454.61
07/09/06 11:57:00 24351.34 -8082.63 454.79
07/09/06 12:00:00 24352.44 -8083.51 454.98
07/09/06 12:03:00 24353.54 -8084.39 455.16
07/09/06 12:06:00 24355.18 -8083.65 455.35
07/09/06 12:09:00 24356.28 -8084.52 455.53
07/09/06 12:12:00 24357.92 -8083.79 455.71
07/09/06 12:15:00 24359.03 -8084.65 455.90
07/09/06 12:18:00 24360.67 -8083.91 456.08
07/09/06 12:21:00 24361.77 -8084.79 456.27
07/09/06 12:24:00 24363.41 -8084.05 456.45
07/09/06 12:27:00 24364.51 -8084.92 456.64
07/09/06 12:30:00 24366.15 -8084.18 456.82
07/09/06 12:33:00 24367.25 -8085.05 457.01
07/09/06 12:36:00 24368.89 -8084.32 457.19
07/09/06 12:39:00 24369.99 -8085.20 457.38
07/09/06 12:42:00 24371.63 -8084.46 457.56
07/09/06 12:45:00 24372.73 -8085.33 457.74
07/09/06 12:48:00 24373.83 -8086.20 457.93
07/09/06 12:51:00 24375.47 -8085.46 458.11
07/09/06 12:54:00 24376.57 -8086.34 458.30
07/09/06 12:57:00 24378.21 -8085.60 458.48
07/09/06 13:00:00 24379.31 -8086.47 458.67
07/09/06 13:03:00 24380.95 -8085.73 458.85
07/09/06 13:06:00 24382.05 -8086.60 459.04
07/09/06 13:09:00 24383.69 -8085.86 459.22
07/09/06 13:12:00 24384.79 -8086.74 459.41
07/09/06 13:15:00 24386.43 -8086.00 459.59
07/09/06 13:18:00 24387.54 -8086.86 459.77
07/09/06 13:21:00 24389.17 -8086.12 459.96
07/09/06 13:24:00 24390.27 -8086.99 460.14
07/09/06 13:27:00 24391.91 -8086.25 460.33
07/09/06 13:30:00 24393.02 -8087.12 460.51
07/09/06 13:33:00 24394.11 -8087.99 460.69
07/09/06 13:36:00 24395.75 -8087.25 460.88
07/09/06 13:39:00 24396.85 -8088.12 461.06
07/09/06 13:42:00 24398.49 -8087.38 461.25
07/09/06 13:45:00 24399.60 -8088.25 461.43
07/09/06 13:48:00 24401.23 -8087.50 461.62
07/09/06 13:51:00 24402.33 -8088.37 461.80
07/09/06 13:54:00 24403.97 -8087.63 461.98
07/09/06 13:57:00 24405.07 -8088.50 462.17
07/09/06 14:00:00 24406.71 -8087.76 462.35
07/09/06 14:03:00 24407.81 -8088.62 462.54
07/09/06 14:06:00 24409.45 -8087.88 462.72
07/09/06 14:09:00 24410.55 -8088.75 462.91
07/09/06 14:12:00 24412.18 -8088.01 463.09
07/09/06 14:15:00 24413.29 -8088.88 463.27
07/09/06 14:18:00 24414.39 -8089.75 463.46
07/09/06 14:21:00 24416.03 -8089.00 463.64
07/09/06 14:24:00 24417.12 -8089.88 463.83
07/09/06 14:27:00 24418.76 -8089.13 464.01
07/09/06 14:30:00 24419.86 -8090.00 464.19
07/09/06 14:33:00 24421.50 -8089.26 464.38
07/09/06 14:36:00 24422.60 -8090.12 464.56
07/09/06 14:39:00 24424.24 -8089.37 464.75
07/09/06 14:42:00 24425.34 -8090.25 464.93
07/09/06 14:45:00 24426.97 -8089.50 465.11
07/09/06 14:48:00 24428.08 -8090.37 465.30
07/09/06 14:51:00 24429.71 -8089.62 465.48
07/09/06 14:54:00 24430.82 -8090.49 465.66
07/09/06 14:57:00 24432.45 -8089.74 465.85
07/09/06 15:00:00 24433.55 -8090.61 466.03
07/09/06 15:03:00 24434.65 -8091.48 466.22
07/09/06 15:06:00 24436.29 -8090.73 466.40
07/09/06 15:09:00 24437.39 -8091.59 466.58
07/09/06 15:12:00 24439.03 -8090.85 466.77
07/09/06 15:15:00 24440.13 -8091.71 466.95
07/09/06 15:18:00 24441.76 -8090.96 467.14
07/09/06 15:21:00 24442.87 -8091.83 467.32
07/09/06 15:24:00 24444.51 -8091.08 467.50
07/09/06 15:27:00 24445.61 -8091.94 467.69
07/09/06 15:30:00 24447.24 -8091.19 467.87
07/09/06 15:33:00 24448.34 -8092.07 468.05
07/09/06 15:36:00 24449.97 -8091.32 468.24
07/09/06 15:39:00 24451.08 -8092.18 468.42
07/09/06 15:42:00 24452.71 -8091.43 468.60
07/09/06 15:45:00 24453.82 -8092.29 468.79
07/09/06 15:48:00 24454.91 -8093.17 468.97
07/09/06 15:51:00 24456.55 -8092.42 469.16
07/09/06 15:54:00 24457.65 -8093.28 469.34
07/09/06 15:57:00 24459.29 -8092.53 469.52
07/09/06 16:00:00 24460.39 -8093.39 469.71
07/09/06 16:03:00 24462.02 -8092.64 469.89
07/09/06 16:06:00 24463.12 -8093.51 470.07
07/09/06 16:09:00 24464.76 -8092.76 470.26
07/09/06 16:12:00 24465.86 -8093.62 470.44
07/09/06 16:15:00 24467.49 -8092.87 470.62
07/09/06 16:18:00 24468.60 -8093.74 470.81
07/09/06 16:21:00 24470.23 -8092.99 470.99
07/09/06 16:24:00 24471.33 -8093.86 471.17
07/09/06 16:27:00 24472.96 -8093.10 471.36
07/09/06 16:30:00 24474.07 -8093.96 471.54
07/09/06 16:33:00 24475.16 -8094.83 471.72
07/09/06 16:36:00 24476.80 -8094.07 471.91
07/09/06 16:39:00 24477.90 -8094.94 472.09
07/09/06 16:42:00 24479.54 -8094.19 472.27
07/09/06 16:45:00 24480.63 -8095.05 472.46
07/09/06 16:48:00 24482.27 -8094.30 472.64
07/09/06 16:51:00 24483.37 -8095.16 472.83
07/09/06 16:54:00 24485.01 -8094.40 473.01
07/09/06 16:57:00 24486.10 -8095.27 473.19
07/09/06 17:00:00 24487.74 -8094.52 473.37
07/09/06 17:03:00 24488.84 -8095.38 473.56
07/09/06 17:06:00 24490.47 -8094.62 473.74
07/09/06 17:09:00 24491.58 -8095.48 473.92
07/09/06 17:12:00 24493.21 -8094.72 474.11
07/09/06 17:15:00 24494.31 -8095.59 474.29
07/09/06 17:18:00 24495.41 -8096.46 474.47
07/09/06 17:21:00 24497.04 -8095.70 474.66
07/09/06 17:24:00 24498.14 -8096.56 474.84
07/09/06 17:27:00 24499.78 -8095.80 475.02
07/09/06 17:30:00 24500.88 -8096.67 475.21
07/09/06 17:33:00 24502.51 -8095.91 475.39
07/09/06 17:36:00 24503.61 -8096.78 475.57
07/09/06 17:39:00 24505.25 -8096.02 475.76
07/09/06 17:42:00 24506.35 -8096.88 475.94
07/09/06 17:45:00 24507.98 -8096.12 476.12
07/09/06 17:48:00 24509.08 -8096.98 476.30
07/09/06 17:51:00 24510.72 -8096.22 476.49
07/09/06 17:54:00 24511.81 -8097.09 476.67
07/09/06 17:57:00 24513.45 -8096.34 476.85
07/09/06 18:00:00 24514.55 -8097.19 477.04
07/09/06 18:03:00 24515.65 -8098.05 477.22
07/09/06 18:06:00 24517.28 -8097.29 477.40
07/09/06 18:09:00 24518.38 -8098.16 477.59
07/09/06 18:12:00 24520.01 -8097.40 477.77
07/09/06 18:15:00 24521.11 -8098.26 477.95
07/09/06 18:18:00 24522.75 -8097.50 478.14
07/09/06 18:21:00 24523.85 -8098.36 478.32
07/09/06 18:24:00 24525.48 -8097.60 478.50
07/09/06 18:27:00 24526.58 -8098.46 478.68
07/09/06 18:30:00 24528.21 -8097.70 478.87
07/09/06 18:33:00 24529.31 -8098.56 479.05
07/09/06 18:36:00 24530.95 -8097.80 479.23
07/09/06 18:39:00 24532.05 -8098.66 479.41
07/09/06 18:42:00 24533.68 -8097.90 479.60
07/09/06 18:45:00 24534.78 -8098.76 479.78
07/09/06 18:48:00 24535.88 -8099.62 479.96
07/09/06 18:51:00 24537.51 -8098.86 480.15
07/09/06 18:54:00 24538.61 -8099.72 480.33
07/09/06 18:57:00 24540.24 -8098.96 480.51
07/09/06 19:00:00 24541.34 -8099.82 480.69
07/09/06 19:03:00 24542.98 -8099.05 480.88
07/09/06 19:06:00 24544.07 -8099.91 481.06
07/09/06 19:09:00 24545.71 -8099.15 481.24
07/09/06 19:12:00 24546.81 -8100.01 481.42
07/09/06 19:15:00 24548.44 -8099.24 481.61
07/09/06 19:18:00 24549.54 -8100.11 481.79
07/09/06 19:21:00 24551.17 -8099.34 481.97
07/09/06 19:24:00 24552.27 -8100.20 482.15
07/09/06 19:27:00 24553.90 -8099.43 482.34
07/09/06 19:30:00 24555.00 -8100.29 482.52
07/09/06 19:33:00 24556.10 -8101.16 482.70
07/09/06 19:36:00 24557.73 -8100.39 482.89
07/09/06 19:39:00 24558.83 -8101.25 483.07
07/09/06 19:42:00 24560.46 -8100.49 483.25
07/09/06 19:45:00 24561.56 -8101.34 483.43
07/09/06 19:48:00 24563.19 -8100.58 483.62
07/09/06 19:51:00 24564.29 -8101.44 483.80
07/09/06 19:54:00 24565.93 -8100.67 483.98
07/09/06 19:57:00 24567.02 -8101.53 484.16
07/09/06 20:00:00 24568.66 -8100.76 484.34
07/09/06 20:03:00 24569.75 -8101.62 484.53
07/09/06 20:06:00 24571.39 -8100.85 484.71
07/09/06 20:09:00 24572.48 -8101.71 484.89
07/09/06 20:12:00 24574.12 -8100.94 485.07
07/09/06 20:15:00 24575.21 -8101.80 485.26
07/09/06 20:18:00 24576.31 -8102.66 485.44
07/09/06 20:21:00 24577.95 -8101.89 485.62
07/09/06 20:24:00 24579.04 -8102.75 485.80
07/09/06 20:27:00 24580.68 -8101.98 485.99
07/09/06 20:30:00 24581.77 -8102.83 486.17
07/09/06 20:33:00 24583.41 -8102.06 486.35
07/09/06 20:36:00 24584.50 -8102.92 486.53
07/09/06 20:39:00 24586.14 -8102.15 486.72
07/09/06 20:42:00 24587.23 -8103.01 486.90
07/09/06 20:45:00 24588.87 -8102.24 487.08
07/09/06 20:48:00 24589.96 -8103.10 487.26
07/09/06 20:51:00 24591.60 -8102.33 487.44
07/09/06 20:54:00 24592.70 -8103.18 487.63
07/09/06 20:57:00 24594.33 -8102.41 487.81
07/09/06 21:00:00 24595.42 -8103.27 487.99
07/09/06 21:03:00 24596.52 -8104.13 488.17
07/09/06 21:06:00 24598.15 -8103.36 488.35
07/09/06 21:09:00 24599.25 -8104.21 488.54
07/09/06 21:12:00 24600.88 -8103.44 488.72
07/09/06 21:15:00 24601.98 -8104.30 488.90
07/09/06 21:18:00 24603.61 -8103.53 489.08
07/09/06 21:21:00 24604.71 -8104.39 489.26
07/09/06 21:24:00 24606.34 -8103.61 489.45
07/09/06 21:27:00 24607.44 -8104.46 489.63
07/09/06 21:30:00 24609.07 -8103.69 489.81
07/09/06 21:33:00 24610.17 -8104.54 489.99
07/09/06 21:36:00 24611.80 -8103.77 490.17
07/09/06 21:39:00 24612.89 -8104.63 490.36
07/09/06 21:42:00 24614.53 -8103.86 490.54
07/09/06 21:45:00 24615.62 -8104.71 490.72
07/09/06 21:48:00 24616.72 -8105.56 490.90
07/09/06 21:51:00 24618.35 -8104.79 491.08
07/09/06 21:54:00 24619.45 -8105.65 491.26
07/09/06 21:57:00 24621.08 -8104.87 491.45
07/09/06 22:00:00 24622.18 -8105.73 491.63
07/09/06 22:03:00 24623.81 -8104.96 491.81
07/09/06 22:06:00 24624.90 -8105.81 491.99
07/09/06 22:09:00 24626.54 -8105.03 492.17
07/09/06 22:12:00 24627.63 -8105.89 492.36
07/09/06 22:15:00 24629.27 -8105.11 492.54
07/09/06 22:18:00 24630.36 -8105.96 492.72
07/09/06 22:21:00 24631.99 -8105.19 492.90
07/09/06 22:24:00 24633.09 -8106.04 493.08
07/09/06 22:27:00 24634.72 -8105.26 493.26
07/09/06 22:30:00 24635.81 -8106.12 493.45
07/09/06 22:33:00 24636.91 -8106.97 493.63
07/09/06 22:36:00 24638.54 -8106.19 493.81
07/09/06 22:39:00 24639.64 -8107.04 493.99
07/09/06 22:42:00 24641.27 -8106.27 494.17
07/09/06 22:45:00 24642.37 -8107.12 494.35
07/09/06 22:48:00 24643.99 -8106.35 494.54
07/09/06 22:51:00 24645.09 -8107.21 494.72
07/09/06 22:54:00 24646.72 -8106.43 494.90
07/09/06 22:57:00 24647.82 -8107.28 495.08
07/09/06 23:00:00 24649.45 -8106.50 495.26
07/09/06 23:03:00 24650.54 -8107.35 495.44
07/09/06 23:06:00 24652.17 -8106.57 495.62
07/09/06 23:09:00 24653.27 -8107.42 495.81
07/09/06 23:12:00 24654.90 -8106.65 495.99
07/09/06 23:15:00 24655.99 -8107.50 496.17
07/09/06 23:18:00 24657.09 -8108.35 496.35
07/09/06 23:21:00 24658.72 -8107.57 496.53
07/09/06 23:24:00 24659.81 -8108.42 496.71
07/09/06 23:27:00 24661.45 -8107.64 496.90
07/09/06 23:30:00 24662.54 -8108.49 497.08
07/09/06 23:33:00 24664.17 -8107.71 497.26
07/09/06 23:36:00 24665.27 -8108.57 497.44
07/09/06 23:39:00 24666.90 -8107.79 497.62
07/09/06 23:42:00 24668.00 -8108.63 497.80
07/09/06 23:45:00 24669.63 -8107.85 497.98
07/09/06 23:48:00 24670.72 -8108.70 498.16
07/09/06 23:51:00 24672.35 -8107.92 498.35
07/09/06 23:54:00 24673.44 -8108.78 498.53
07/09/06 23:57:00 24675.08 -8107.99 498.71
07/09/07 00:00:00 24676.17 -8108.84 498.89
07/09/07 00:03:00 24677.27 -8109.69 499.07
07/09/07 00:06:00 24678.90 -8108.91 499.25
07/09/07 00:09:00 24679.99 -8109.77 499.43
07/09/07 00:12:00 24681.62 -8108.98 499.61
07/09/07 00:15:00 24682.71 -8109.83 499.79
07/09/07 00:18:00 24684.34 -8109.05 499.98
07/09/07 00:21:00 24685.44 -8109.90 500.16
07/09/07 00:24:00 24687.07 -8109.12 500.34
07/09/07 00:27:00 24688.16 -8109.98 500.52
07/09/07 00:30:00 24689.79 -8109.19 500.70
07/09/07 00:33:00 24690.89 -8110.04 500.88
07/09/07 00:36:00 24692.52 -8109.25 501.06
07/09/07 00:39:00 24693.61 -8110.10 501.24
07/09/07 00:42:00 24695.24 -8109.31 501.42
07/09/07 00:45:00 24696.33 -8110.17 501.61
07/09/07 00:48:00 24697.43 -8111.01 501.79
07/09/07 00:51:00 24699.06 -8110.23 501.97
07/09/07 00:54:00 24700.15 -8111.08 502.15
07/09/07 00:57:00 24701.78 -8110.29 502.33
07/09/07 01:00:00 24702.88 -8111.14 502.51
07/09/07 01:03:00 24704.51 -8110.36 502.69
07/09/07 01:06:00 24705.60 -8111.20 502.87
07/09/07 01:09:00 24707.23 -8110.42 503.05
07/09/07 01:12:00 24708.32 -8111.27 503.23
07/09/07 01:15:00 24709.95 -8110.48 503.42
07/09/07 01:18:00 24711.05 -8111.33 503.59
07/09/07 01:21:00 24712.68 -8110.54 503.78
07/09/07 01:24:00 24713.77 -8111.39 503.96
07/09/07 01:27:00 24715.40 -8110.60 504.14
07/09/07 01:30:00 24716.49 -8111.45 504.32
07/09/07 01:33:00 24717.59 -8112.29 504.50
07/09/07 01:36:00 24719.21 -8111.50 504.68
07/09/07 01:39:00 24720.31 -8112.35 504.86
07/09/07 01:42:00 24721.94 -8111.57 505.04
07/09/07 01:45:00 24723.03 -8112.41 505.22
07/09/07 01:48:00 24724.66 -8111.62 505.40
07/09/07 01:51:00 24725.75 -8112.47 505.58
07/09/07 01:54:00 24727.38 -8111.68 505.76
07/09/07 01:57:00 24728.47 -8112.53 505.94
07/09/07 02:00:00 24730.11 -8111.74 506.13
07/09/07 02:03:00 24731.20 -8112.59 506.31
07/09/07 02:06:00 24732.83 -8111.80 506.49
07/09/07 02:09:00 24733.92 -8112.64 506.67
07/09/07 02:12:00 24735.55 -8111.85 506.85
07/09/07 02:15:00 24736.64 -8112.70 507.03
07/09/07 02:18:00 24737.73 -8113.55 507.21
07/09/07 02:21:00 24739.36 -8112.76 507.39
07/09/07 02:24:00 24740.46 -8113.60 507.57
07/09/07 02:27:00 24742.09 -8112.81 507.75
07/09/07 02:30:00 24743.18 -8113.66 507.93
07/09/07 02:33:00 24744.81 -8112.86 508.11
07/09/07 02:36:00 24745.90 -8113.71 508.29
07/09/07 02:39:00 24747.53 -8112.92 508.47
07/09/07 02:42:00 24748.63 -8113.76 508.65
07/09/07 02:45:00 24750.25 -8112.96 508.83
07/09/07 02:48:00 24751.34 -8113.82 509.01
07/09/07 02:51:00 24752.97 -8113.03 509.19
07/09/07 02:54:00 24754.07 -8113.87 509.37
07/09/07 02:57:00 24755.69 -8113.08 509.55
07/09/07 03:00:00 24756.79 -8113.92 509.73
07/09/07 03:03:00 24757.88 -8114.76 509.91
07/09/07 03:06:00 24759.50 -8113.97 510.09
07/09/07 03:09:00 24760.60 -8114.81 510.27
07/09/07 03:12:00 24762.23 -8114.02 510.45
07/09/07 03:15:00 24763.32 -8114.86 510.64
07/09/07 03:18:00 24764.95 -8114.07 510.82
07/09/07 03:21:00 24766.03 -8114.93 511.00
07/09/07 03:24:00 24767.66 -8114.13 511.18
07/09/07 03:27:00 24768.75 -8114.97 511.36
07/09/07 03:30:00 24770.38 -8114.18 511.54
07/09/07 03:33:00 24771.48 -8115.02 511.72
07/09/07 03:36:00 24773.11 -8114.22 511.90
07/09/07 03:39:00 24774.20 -8115.07 512.08
07/09/07 03:42:00 24775.82 -8114.28 512.26
07/09/07 03:45:00 24776.91 -8115.12 512.44
07/09/07 03:48:00 24778.01 -8115.96 512.62
07/09/07 03:51:00 24779.64 -8115.16 512.80
07/09/07 03:54:00 24780.72 -8116.00 512.98
07/09/07 03:57:00 24782.35 -8115.21 513.16
07/09/07 04:00:00 24783.44 -8116.05 513.34
07/09/07 04:03:00 24785.07 -8115.26 513.52
07/09/07 04:06:00 24786.17 -8116.10 513.70
07/09/07 04:09:00 24787.79 -8115.30 513.88
07/09/07 04:12:00 24788.88 -8116.15 514.06
07/09/07 04:15:00 24790.51 -8115.35 514.24
07/09/07 04:18:00 24791.60 -8116.19 514.42
07/09/07 04:21:00 24793.23 -8115.39 514.60
07/09/07 04:24:00 24794.32 -8116.23 514.78
07/09/07 04:27:00 24795.95 -8115.43 514.96
07/09/07 04:30:00 24797.04 -8116.27 515.14
07/09/07 04:33:00 24798.13 -8117.11 515.32
07/09/07 04:36:00 24799.76 -8116.31 515.50
07/09/07 04:39:00 24800.85 -8117.16 515.68
07/09/07 04:42:00 24802.48 -8116.36 515.86
07/09/07 04:45:00 24803.57 -8117.20 516.04
07/09/07 04:48:00 24805.19 -8116.40 516.21
07/09/07 04:51:00 24806.29 -8117.24 516.39
07/09/07 04:54:00 24807.91 -8116.44 516.57
07/09/07 04:57:00 24809.01 -8117.28 516.75
07/09/07 05:00:00 24810.63 -8116.48 516.93
07/09/07 05:03:00 24811.72 -8117.33 517.11
07/09/07 05:06:00 24813.35 -8116.53 517.29
07/09/07 05:09:00 24814.44 -8117.36 517.47
07/09/07 05:12:00 24816.07 -8116.56 517.65
07/09/07 05:15:00 24817.16 -8117.40 517.83
07/09/07 05:18:00 24818.24 -8118.25 518.01
07/09/07 05:21:00 24819.87 -8117.45 518.19
07/09/07 05:24:00 24820.96 -8118.28 518.37
07/09/07 05:27:00 24822.59 -8117.48 518.55
07/09/07 05:30:00 24823.68 -8118.32 518.73
07/09/07 05:33:00 24825.31 -8117.52 518.91
07/09/07 05:36:00 24826.39 -8118.36 519.09
07/09/07 05:39:00 24828.02 -8117.56 519.27
07/09/07 05:42:00 24829.11 -8118.40 519.45
07/09/07 05:45:00 24830.74 -8117.59 519.63
07/09/07 05:48:00 24831.83 -8118.43 519.81
07/09/07 05:51:00 24833.45 -8117.63 519.99
07/09/07 05:54:00 24834.54 -8118.46 520.17
07/09/07 05:57:00 24836.17 -8117.66 520.34
07/09/07 06:00:00 24837.26 -8118.50 520.52
07/09/07 06:03:00 24838.35 -8119.33 520.70
07/09/07 06:06:00 24839.98 -8118.53 520.88
07/09/07 06:09:00 24841.07 -8119.37 521.06
07/09/07 06:12:00 24842.70 -8118.56 521.24
07/09/07 06:15:00 24843.78 -8119.40 521.42
07/09/07 06:18:00 24845.41 -8118.60 521.60
07/09/07 06:21:00 24846.50 -8119.44 521.78
07/09/07 06:24:00 24848.13 -8118.63 521.96
07/09/07 06:27:00 24849.21 -8119.47 522.14
07/09/07 06:30:00 24850.84 -8118.66 522.32
07/09/07 06:33:00 24851.93 -8119.51 522.50
07/09/07 06:36:00 24853.55 -8118.70 522.68
07/09/07 06:39:00 24854.64 -8119.54 522.85
07/09/07 06:42:00 24856.27 -8118.73 523.03
07/09/07 06:45:00 24857.36 -8119.57 523.21
07/09/07 06:48:00 24858.45 -8120.41 523.39
07/09/07 06:51:00 24860.07 -8119.60 523.57
07/09/07 06:54:00 24861.16 -8120.43 523.75
07/09/07 06:57:00 24862.79 -8119.63 523.93
07/09/07 07:00:00 24863.88 -8120.46 524.11
07/09/07 07:03:00 24865.50 -8119.65 524.29
07/09/07 07:06:00 24866.59 -8120.50 524.47
07/09/07 07:09:00 24868.21 -8119.69 524.65
07/09/07 07:12:00 24869.31 -8120.53 524.83
07/09/07 07:15:00 24870.93 -8119.72 525.00
07/09/07 07:18:00 24872.02 -8120.56 525.18
07/09/07 07:21:00 24873.64 -8119.75 525.36
07/09/07 07:24:00 24874.73 -8120.58 525.54
07/09/07 07:27:00 24876.36 -8119.78 525.72
07/09/07 07:30:00 24877.45 -8120.61 525.90
07/09/07 07:33:00 24878.54 -8121.44 526.08
07/09/07 07:36:00 24880.16 -8120.63 526.26
07/09/07 07:39:00 24881.25 -8121.47 526.44
07/09/07 07:42:00 24882.87 -8120.66 526.61
07/09/07 07:45:00 24883.96 -8121.49 526.79
07/09/07 07:48:00 24885.59 -8120.68 526.97
07/09/07 07:51:00 24886.68 -8121.51 527.15
07/09/07 07:54:00 24888.30 -8120.70 527.33
07/09/07 07:57:00 24889.38 -8121.55 527.51
07/09/07 08:00:00 24891.01 -8120.73 527.69
07/09/07 08:03:00 24892.10 -8121.57 527.86
07/09/07 08:06:00 24893.72 -8120.76 528.04
07/09/07 08:09:00 24894.81 -8121.59 528.22
07/09/07 08:12:00 24896.44 -8120.78 528.40
07/09/07 08:15:00 24897.52 -8121.61 528.58
07/09/07 08:18:00 24898.61 -8122.44 528.76
07/09/07 08:21:00 24900.24 -8121.63 528.94
07/09/07 08:24:00 24901.32 -8122.46 529.12
07/09/07 08:27:00 24902.95 -8121.65 529.29
07/09/07 08:30:00 24904.04 -8122.49 529.47
07/09/07 08:33:00 24905.66 -8121.67 529.65
07/09/07 08:36:00 24906.75 -8122.52 529.83
07/09/07 08:39:00 24908.37 -8121.70 530.01
07/09/07 08:42:00 24909.46 -8122.54 530.19
07/09/07 08:45:00 24911.09 -8121.72 530.37
07/09/07 08:48:00 24912.17 -8122.56 530.54
07/09/07 08:51:00 24913.79 -8121.74 530.72
07/09/07 08:54:00 24914.88 -8122.57 530.90
07/09/07 08:57:00 24916.50 -8121.76 531.08
07/09/07 09:00:00 24917.59 -8122.59 531.26
07/09/07 09:03:00 24918.68 -8123.42 531.44
07/09/07 09:06:00 24920.30 -8122.61 531.62
07/09/07 09:09:00 24921.39 -8123.44 531.79
07/09/07 09:12:00 24923.02 -8122.62 531.97
07/09/07 09:15:00 24924.10 -8123.45 532.15
07/09/07 09:18:00 24925.73 -8122.64 532.33
07/09/07 09:21:00 24926.81 -8123.48 532.51
07/09/07 09:24:00 24928.44 -8122.66 532.69
07/09/07 09:27:00 24929.52 -8123.49 532.86
07/09/07 09:30:00 24931.15 -8122.67 533.04
07/09/07 09:33:00 24932.24 -8123.50 533.22
07/09/07 09:36:00 24933.86 -8122.69 533.40
07/09/07 09:39:00 24934.95 -8123.52 533.58
07/09/07 09:42:00 24936.57 -8122.71 533.75
07/09/07 09:45:00 24937.65 -8123.53 533.93
07/09/07 09:48:00 24938.74 -8124.36 534.11
07/09/07 09:51:00 24940.37 -8123.54 534.29
07/09/07 09:54:00 24941.45 -8124.38 534.47
07/09/07 09:57:00 24943.08 -8123.56 534.65
07/09/07 10:00:00 24944.16 -8124.40 534.82
07/09/07 10:03:00 24945.78 -8123.58 535.00
07/09/07 10:06:00 24946.87 -8124.41 535.18
07/09/07 10:09:00 24948.49 -8123.59 535.36
07/09/07 10:12:00 24949.58 -8124.42 535.54
07/09/07 10:15:00 24951.20 -8123.60 535.71
07/09/07 10:18:00 24952.29 -8124.43 535.89
07/09/07 10:21:00 24953.91 -8123.61 536.07
07/09/07 10:24:00 24955.00 -8124.44 536.25
07/09/07 10:27:00 24956.62 -8123.62 536.43
07/09/07 10:30:00 24957.71 -8124.44 536.60
07/09/07 10:33:00 24958.79 -8125.28 536.78
07/09/07 10:36:00 24960.41 -8124.46 536.96
07/09/07 10:39:00 24961.50 -8125.29 537.14
07/09/07 10:42:00 24963.12 -8124.47 537.32
07/09/07 10:45:00 24964.21 -8125.29 537.49
07/09/07 10:48:00 24965.83 -8124.47 537.67
07/09/07 10:51:00 24966.91 -8125.31 537.85
07/09/07 10:54:00 24968.54 -8124.49 538.03
07/09/07 10:57:00 24969.62 -8125.32 538.21
07/09/07 11:00:00 24971.24 -8124.49 538.38
07/09/07 11:03:00 24972.33 -8125.32 538.56
07/09/07 11:06:00 24973.95 -8124.50 538.74
07/09/07 11:09:00 24975.04 -8125.34 538.92
07/09/07 11:12:00 24976.66 -8124.51 539.10
07/09/07 11:15:00 24977.74 -8125.34 539.27
07/09/07 11:18:00 24978.83 -8126.17 539.45
07/09/07 11:21:00 24980.45 -8125.34 539.63
07/09/07 11:24:00 24981.54 -8126.17 539.81
07/09/07 11:27:00 24983.16 -8125.35 539.98
07/09/07 11:30:00 24984.25 -8126.18 540.16
07/09/07 11:33:00 24985.87 -8125.35 540.34
07/09/07 11:36:00 24986.96 -8126.18 540.52
07/09/07 11:39:00 24988.58 -8125.35 540.69
07/09/07 11:42:00 24989.66 -8126.18 540.87
07/09/07 11:45:00 24991.28 -8125.36 541.05
07/09/07 11:48:00 24992.37 -8126.18 541.23
07/09/07 11:51:00 24993.99 -8125.36 541.40
07/09/07 11:54:00 24995.07 -8126.19 541.58
07/09/07 11:57:00 24996.70 -8125.36 541.76
07/09/07 12:00:00 24997.78 -8126.19 541.94
07/09/07 12:03:00 24998.87 -8127.01 542.11
07/09/07 12:06:00 25000.48 -8126.19 542.29
07/09/07 12:09:00 25001.57 -8127.01 542.47
07/09/07 12:12:00 25003.19 -8126.19 542.65
07/09/07 12:15:00 25004.28 -8127.02 542.82
07/09/07 12:18:00 25005.90 -8126.19 543.00
07/09/07 12:21:00 25006.98 -8127.02 543.18
07/09/07 12:24:00 25008.60 -8126.20 543.36
07/09/07 12:27:00 25009.68 -8127.02 543.53
07/09/07 12:30:00 25011.31 -8126.20 543.71
07/09/07 12:33:00 25012.39 -8127.02 543.89
07/09/07 12:36:00 25014.01 -8126.20 544.06
07/09/07 12:39:00 25015.10 -8127.02 544.24
07/09/07 12:42:00 25016.72 -8126.19 544.42
07/09/07 12:45:00 25017.80 -8127.02 544.60
07/09/07 12:48:00 25018.88 -8127.84 544.77
07/09/07 12:51:00 25020.50 -8127.01 544.95
07/09/07 12:54:00 25021.59 -8127.84 545.13
07/09/07 12:57:00 25023.21 -8127.01 545.31
07/09/07 13:00:00 25024.29 -8127.83 545.48
07/09/07 13:03:00 25025.92 -8127.00 545.66
07/09/07 13:06:00 25027.00 -8127.83 545.84
07/09/07 13:09:00 25028.62 -8127.00 546.02
07/09/07 13:12:00 25029.70 -8127.82 546.19
07/09/07 13:15:00 25031.32 -8126.99 546.37
07/09/07 13:18:00 25032.41 -8127.81 546.55
07/09/07 13:21:00 25034.03 -8126.98 546.72
07/09/07 13:24:00 25035.11 -8127.82 546.90
07/09/07 13:27:00 25036.73 -8126.99 547.08
07/09/07 13:30:00 25037.81 -8127.81 547.25
07/09/07 13:33:00 25038.89 -8128.63 547.43
07/09/07 13:36:00 25040.52 -8127.80 547.61
07/09/07 13:39:00 25041.59 -8128.64 547.78
07/09/07 13:42:00 25043.22 -8127.80 547.96
07/09/07 13:45:00 25044.30 -8128.62 548.14
07/09/07 13:48:00 25045.92 -8127.79 548.32
07/09/07 13:51:00 25047.00 -8128.61 548.49
07/09/07 13:54:00 25048.62 -8127.78 548.67
07/09/07 13:57:00 25049.71 -8128.60 548.85
07/09/07 14:00:00 25051.33 -8127.77 549.02
07/09/07 14:03:00 25052.41 -8128.60 549.20
07/09/07 14:06:00 25054.03 -8127.76 549.38
07/09/07 14:09:00 25055.11 -8128.58 549.55
07/09/07 14:12:00 25056.73 -8127.75 549.73
07/09/07 14:15:00 25057.82 -8128.57 549.91
07/09/07 14:18:00 25058.90 -8129.40 550.08
07/09/07 14:21:00 25060.52 -8128.56 550.26
07/09/07 14:24:00 25061.60 -8129.39 550.44
07/09/07 14:27:00 25063.22 -8128.55 550.61
07/09/07 14:30:00 25064.30 -8129.37 550.79
07/09/07 14:33:00 25065.92 -8128.54 550.97
07/09/07 14:36:00 25067.00 -8129.37 551.14
07/09/07 14:39:00 25068.62 -8128.53 551.32
07/09/07 14:42:00 25069.70 -8129.35 551.50
07/09/07 14:45:00 25071.32 -8128.51 551.67
07/09/07 14:48:00 25072.41 -8129.33 551.85
07/09/07 14:51:00 25074.03 -8128.50 552.03
07/09/07 14:54:00 25075.11 -8129.32 552.20
07/09/07 14:57:00 25076.73 -8128.49 552.38
07/09/07 15:00:00 25077.81 -8129.31 552.56
07/09/07 15:03:00 25078.89 -8130.13 552.73
07/09/07 15:06:00 25080.51 -8129.29 552.91
07/09/07 15:09:00 25081.58 -8130.12 553.09
07/09/07 15:12:00 25083.21 -8129.28 553.26
07/09/07 15:15:00 25084.29 -8130.10 553.44
07/09/07 15:18:00 25085.91 -8129.26 553.62
07/09/07 15:21:00 25086.99 -8130.09 553.79
07/09/07 15:24:00 25088.61 -8129.25 553.97
07/09/07 15:27:00 25089.69 -8130.07 554.14
07/09/07 15:30:00 25091.31 -8129.24 554.32
07/09/07 15:33:00 25092.39 -8130.06 554.50
07/09/07 15:36:00 25094.01 -8129.22 554.67
07/09/07 15:39:00 25095.09 -8130.03 554.85
07/09/07 15:42:00 25096.71 -8129.19 555.03
07/09/07 15:45:00 25097.79 -8130.01 555.20
07/09/07 15:48:00 25098.87 -8130.84 555.38
07/09/07 15:51:00 25100.49 -8130.00 555.55
07/09/07 15:54:00 25101.57 -8130.81 555.73
07/09/07 15:57:00 25103.19 -8129.97 555.91
07/09/07 16:00:00 25104.27 -8130.80 556.08
07/09/07 16:03:00 25105.88 -8129.96 556.26
07/09/07 16:06:00 25106.97 -8130.78 556.44
07/09/07 16:09:00 25108.59 -8129.94 556.61
07/09/07 16:12:00 25109.67 -8130.76 556.79
07/09/07 16:15:00 25111.28 -8129.92 556.96
07/09/07 16:18:00 25112.36 -8130.74 557.14
07/09/07 16:21:00 25113.98 -8129.90 557.32
07/09/07 16:24:00 25115.06 -8130.71 557.49
07/09/07 16:27:00 25116.68 -8129.87 557.67
07/09/07 16:30:00 25117.76 -8130.69 557.85
07/09/07 16:33:00 25118.84 -8131.51 558.02
07/09/07 16:36:00 25120.46 -8130.67 558.20
07/09/07 16:39:00 25121.54 -8131.49 558.37
07/09/07 16:42:00 25123.16 -8130.65 558.55
07/09/07 16:45:00 25124.24 -8131.46 558.72
07/09/07 16:48:00 25125.86 -8130.62 558.90
07/09/07 16:51:00 25126.94 -8131.44 559.08
07/09/07 16:54:00 25128.55 -8130.60 559.25
07/09/07 16:57:00 25129.63 -8131.41 559.43
07/09/07 17:00:00 25131.25 -8130.57 559.60
07/09/07 17:03:00 25132.33 -8131.38 559.78
07/09/07 17:06:00 25133.95 -8130.54 559.96
07/09/07 17:09:00 25135.03 -8131.37 560.13
07/09/07 17:12:00 25136.64 -8130.52 560.31
07/09/07 17:15:00 25137.72 -8131.34 560.48
07/09/07 17:18:00 25138.80 -8132.15 560.66
07/09/07 17:21:00 25140.42 -8131.31 560.84
07/09/07 17:24:00 25141.50 -8132.13 561.01
07/09/07 17:27:00 25143.12 -8131.28 561.19
07/09/07 17:30:00 25144.20 -8132.10 561.36
07/09/07 17:33:00 25145.81 -8131.25 561.54
07/09/07 17:36:00 25146.90 -8132.07 561.71
07/09/07 17:39:00 25148.51 -8131.22 561.89
07/09/07 17:42:00 25149.59 -8132.04 562.06
07/09/07 17:45:00 25151.21 -8131.19 562.24
07/09/07 17:48:00 25152.28 -8132.01 562.42
07/09/07 17:51:00 25153.90 -8131.16 562.59
07/09/07 17:54:00 25154.98 -8131.99 562.77
07/09/07 17:57:00 25156.60 -8131.14 562.94
07/09/07 18:00:00 25157.68 -8131.96 563.12
07/09/07 18:03:00 25158.75 -8132.77 563.29
07/09/07 18:06:00 25160.37 -8131.92 563.47
07/09/07 18:09:00 25161.45 -8132.74 563.65
07/09/07 18:12:00 25163.07 -8131.89 563.82
07/09/07 18:15:00 25164.15 -8132.70 564.00
07/09/07 18:18:00 25165.76 -8131.86 564.17
07/09/07 18:21:00 25166.84 -8132.68 564.35
07/09/07 18:24:00 25168.46 -8131.83 564.52
07/09/07 18:27:00 25169.54 -8132.64 564.70
07/09/07 18:30:00 25171.15 -8131.79 564.87
07/09/07 18:33:00 25172.23 -8132.60 565.05
07/09/07 18:36:00 25173.85 -8131.75 565.22
07/09/07 18:39:00 25174.92 -8132.57 565.40
07/09/07 18:42:00 25176.54 -8131.72 565.57
07/09/07 18:45:00 25177.62 -8132.54 565.75
07/09/07 18:48:00 25178.70 -8133.35 565.93
07/09/07 18:51:00 25180.31 -8132.50 566.10
07/09/07 18:54:00 25181.39 -8133.31 566.28
07/09/07 18:57:00 25183.01 -8132.47 566.45
07/09/07 19:00:00 25184.09 -8133.28 566.63
07/09/07 19:03:00 25185.70 -8132.43 566.80
07/09/07 19:06:00 25186.78 -8133.24 566.98
07/09/07 19:09:00 25188.39 -8132.39 567.15
07/09/07 19:12:00 25189.47 -8133.21 567.33
07/09/07 19:15:00 25191.08 -8132.36 567.50
07/09/07 19:18:00 25192.17 -8133.17 567.68
07/09/07 19:21:00 25193.78 -8132.32 567.85
07/09/07 19:24:00 25194.86 -8133.13 568.03
07/09/07 19:27:00 25196.47 -8132.28 568.20
07/09/07 19:30:00 25197.55 -8133.10 568.38
07/09/07 19:33:00 25198.63 -8133.91 568.55
07/09/07 19:36:00 25200.24 -8133.06 568.73
07/09/07 19:39:00 25201.32 -8133.87 568.90
07/09/07 19:42:00 25202.94 -8133.02 569.08
07/09/07 19:45:00 25204.01 -8133.83 569.25
07/09/07 19:48:00 25205.63 -8132.98 569.43
07/09/07 19:51:00 25206.71 -8133.79 569.60
07/09/07 19:54:00 25208.32 -8132.93 569.78
07/09/07 19:57:00 25209.40 -8133.74 569.95
07/09/07 20:00:00 25211.02 -8132.89 570.13
07/09/07 20:03:00 25212.09 -8133.70 570.30
07/09/07 20:06:00 25213.70 -8132.85 570.48
07/09/07 20:09:00 25214.78 -8133.66 570.65
07/09/07 20:12:00 25216.39 -8132.80 570.83
07/09/07 20:15:00 25217.47 -8133.62 571.00
07/09/07 20:18:00 25218.54 -8134.44 571.18
07/09/07 20:21:00 25220.16 -8133.59 571.35
07/09/07 20:24:00 25221.24 -8134.40 571.53
07/09/07 20:27:00 25222.85 -8133.54 571.70
07/09/07 20:30:00 25223.93 -8134.35 571.87
07/09/07 20:33:00 25225.54 -8133.49 572.05
07/09/07 20:36:00 25226.62 -8134.31 572.22
07/09/07 20:39:00 25228.24 -8133.45 572.40
07/09/07 20:42:00 25229.31 -8134.26 572.57
07/09/07 20:45:00 25230.93 -8133.40 572.75
07/09/07 20:48:00 25232.00 -8134.21 572.92
07/09/07 20:51:00 25233.62 -8133.35 573.10
07/09/07 20:54:00 25234.69 -8134.17 573.27
07/09/07 20:57:00 25236.31 -8133.31 573.45
07/09/07 21:00:00 25237.38 -8134.12 573.62
07/09/07 21:03:00 25238.46 -8134.93 573.80
07/09/07 21:06:00 25240.07 -8134.07 573.97
07/09/07 21:09:00 25241.15 -8134.89 574.15
07/09/07 21:12:00 25242.76 -8134.03 574.32
07/09/07 21:15:00 25243.84 -8134.84 574.49
07/09/07 21:18:00 25245.45 -8133.98 574.67
07/09/07 21:21:00 25246.53 -8134.79 574.84
07/09/07 21:24:00 25248.14 -8133.92 575.02
07/09/07 21:27:00 25249.22 -8134.74 575.19
07/09/07 21:30:00 25250.83 -8133.88 575.37
07/09/07 21:33:00 25251.90 -8134.68 575.54
07/09/07 21:36:00 25253.52 -8133.82 575.71
07/09/07 21:39:00 25254.59 -8134.63 575.89
07/09/07 21:42:00 25256.21 -8133.77 576.06
07/09/07 21:45:00 25257.28 -8134.60 576.24
07/09/07 21:48:00 25258.35 -8135.40 576.41
07/09/07 21:51:00 25259.97 -8134.54 576.59
07/09/07 21:54:00 25261.04 -8135.35 576.76
07/09/07 21:57:00 25262.66 -8134.49 576.94
07/09/07 22:00:00 25263.73 -8135.30 577.11
07/09/07 22:03:00 25265.35 -8134.44 577.28
07/09/07 22:06:00 25266.42 -8135.25 577.46
07/09/07 22:09:00 25268.04 -8134.38 577.63
07/09/07 22:12:00 25269.11 -8135.19 577.81
07/09/07 22:15:00 25270.72 -8134.32 577.98
07/09/07 22:18:00 25271.80 -8135.13 578.15
07/09/07 22:21:00 25273.41 -8134.27 578.33
07/09/07 22:24:00 25274.48 -8135.08 578.50
07/09/07 22:27:00 25276.09 -8134.22 578.68
07/09/07 22:30:00 25277.17 -8135.03 578.85
07/09/07 22:33:00 25278.24 -8135.84 579.02
07/09/07 22:36:00 25279.86 -8134.97 579.20
07/09/07 22:39:00 25280.93 -8135.78 579.37
07/09/07 22:42:00 25282.54 -8134.92 579.55
07/09/07 22:45:00 25283.62 -8135.72 579.72
07/09/07 22:48:00 25285.23 -8134.86 579.90
07/09/07 22:51:00 25286.30 -8135.66 580.07
07/09/07 22:54:00 25287.92 -8134.80 580.24
07/09/07 22:57:00 25288.99 -8135.61 580.42
07/09/07 23:00:00 25290.61 -8134.74 580.59
07/09/07 23:03:00 25291.68 -8135.56 580.76
07/09/07 23:06:00 25293.29 -8134.69 580.94
07/09/07 23:09:00 25294.36 -8135.50 581.11
07/09/07 23:12:00 25295.97 -8134.63 581.29
07/09/07 23:15:00 25297.05 -8135.44 581.46
07/09/07 23:18:00 25298.12 -8136.25 581.63
07/09/07 23:21:00 25299.73 -8135.38 581.81
07/09/07 23:24:00 25300.81 -8136.18 581.98
07/09/07 23:27:00 25302.42 -8135.31 582.16
07/09/07 23:30:00 25303.49 -8136.12 582.33
07/09/07 23:33:00 25305.10 -8135.26 582.50
07/09/07 23:36:00 25306.18 -8136.06 582.68
07/09/07 23:39:00 25307.79 -8135.20 582.85
07/09/07 23:42:00 25308.87 -8136.00 583.02
07/09/07 23:45:00 25310.47 -8135.14 583.20
07/09/07 23:48:00 25311.54 -8135.95 583.37
07/09/07 23:51:00 25313.16 -8135.08 583.54
07/09/07 23:54:00 25314.23 -8135.88 583.72
07/09/07 23:57:00 25315.84 -8135.01 583.89
07/09/08 00:00:00 25316.91 -8135.82 584.07
07/09/08 00:03:00 25317.99 -8136.62 584.24
07/09/08 00:06:00 25319.60 -8135.75 584.41
07/09/08 00:09:00 25320.68 -8136.56 584.59
07/09/08 00:12:00 25322.28 -8135.69 584.76
07/09/08 00:15:00 25323.36 -8136.49 584.93
07/09/08 00:18:00 25324.97 -8135.62 585.11
07/09/08 00:21:00 25326.04 -8136.45 585.28
07/09/08 00:24:00 25327.65 -8135.57 585.45
07/09/08 00:27:00 25328.72 -8136.38 585.63
07/09/08 00:30:00 25330.33 -8135.50 585.80
07/09/08 00:33:00 25331.40 -8136.31 585.97
07/09/08 00:36:00 25333.02 -8135.44 586.15
07/09/08 00:39:00 25334.09 -8136.24 586.32
07/09/08 00:42:00 25335.70 -8135.37 586.49
07/09/08 00:45:00 25336.77 -8136.17 586.67
07/09/08 00:48:00 25337.85 -8136.97 586.84
07/09/08 00:51:00 25339.46 -8136.10 587.01
07/09/08 00:54:00 25340.53 -8136.91 587.19
07/09/08 00:57:00 25342.13 -8136.04 587.36
07/09/08 01:00:00 25343.21 -8136.84 587.53
07/09/08 01:03:00 25344.82 -8135.97 587.71
07/09/08 01:06:00 25345.89 -8136.77 587.88
07/09/08 01:09:00 25347.50 -8135.90 588.05
07/09/08 01:12:00 25348.57 -8136.70 588.23
07/09/08 01:15:00 25350.18 -8135.83 588.40
07/09/08 01:18:00 25351.26 -8136.63 588.57
07/09/08 01:21:00 25352.87 -8135.76 588.75
07/09/08 01:24:00 25353.94 -8136.56 588.92
07/09/08 01:27:00 25355.55 -8135.68 589.09
07/09/08 01:30:00 25356.62 -8136.49 589.27
07/09/08 01:33:00 25357.69 -8137.30 589.44
07/09/08 01:36:00 25359.30 -8136.43 589.61
07/09/08 01:39:00 25360.37 -8137.23 589.78
07/09/08 01:42:00 25361.98 -8136.35 589.96
07/09/08 01:45:00 25363.05 -8137.16 590.13
07/09/08 01:48:00 25364.66 -8136.29 590.30
07/09/08 01:51:00 25365.73 -8137.09 590.48
07/09/08 01:54:00 25367.34 -8136.21 590.65
07/09/08 01:57:00 25368.41 -8137.01 590.82
07/09/08 02:00:00 25370.02 -8136.14 590.99
07/09/08 02:03:00 25371.09 -8136.93 591.17
07/09/08 02:06:00 25372.70 -8136.06 591.34
07/09/08 02:09:00 25373.78 -8136.86 591.51
07/09/08 02:12:00 25375.38 -8135.98 591.69
07/09/08 02:15:00 25376.46 -8136.79 591.86
07/09/08 02:18:00 25377.53 -8137.59 592.03
07/09/08 02:21:00 25379.13 -8136.71 592.20
07/09/08 02:24:00 25380.20 -8137.52 592.38
07/09/08 02:27:00 25381.81 -8136.64 592.55
07/09/08 02:30:00 25382.88 -8137.44 592.72
07/09/08 02:33:00 25384.49 -8136.56 592.90
07/09/08 02:36:00 25385.56 -8137.35 593.07
07/09/08 02:39:00 25387.17 -8136.48 593.24
07/09/08 02:42:00 25388.24 -8137.28 593.41
07/09/08 02:45:00 25389.85 -8136.41 593.59
07/09/08 02:48:00 25390.92 -8137.22 593.76
07/09/08 02:51:00 25392.53 -8136.34 593.93
07/09/08 02:54:00 25393.60 -8137.14 594.10
07/09/08 02:57:00 25395.21 -8136.26 594.28
07/09/08 03:00:00 25396.28 -8137.06 594.45
07/09/08 03:03:00 25397.35 -8137.85 594.62
07/09/08 03:06:00 25398.96 -8136.98 594.79
07/09/08 03:09:00 25400.02 -8137.77 594.97
07/09/08 03:12:00 25401.63 -8136.89 595.14
07/09/08 03:15:00 25402.70 -8137.70 595.31
07/09/08 03:18:00 25404.31 -8136.82 595.48
07/09/08 03:21:00 25405.38 -8137.62 595.66
07/09/08 03:24:00 25406.99 -8136.74 595.83
07/09/08 03:27:00 25408.06 -8137.53 596.00
07/09/08 03:30:00 25409.67 -8136.65 596.17
07/09/08 03:33:00 25410.74 -8137.46 596.35
07/09/08 03:36:00 25412.34 -8136.57 596.52
07/09/08 03:39:00 25413.41 -8137.37 596.69
07/09/08 03:42:00 25415.02 -8136.49 596.86
07/09/08 03:45:00 25416.09 -8137.29 597.04
07/09/08 03:48:00 25417.16 -8138.09 597.21
07/09/08 03:51:00 25418.77 -8137.21 597.38
07/09/08 03:54:00 25419.83 -8138.01 597.55
07/09/08 03:57:00 25421.44 -8137.13 597.72
07/09/08 04:00:00 25422.51 -8137.93 597.90
07/09/08 04:03:00 25424.11 -8137.04 598.07
07/09/08 04:06:00 25425.19 -8137.85 598.24
07/09/08 04:09:00 25426.79 -8136.96 598.41
07/09/08 04:12:00 25427.86 -8137.76 598.59
07/09/08 04:15:00 25429.47 -8136.88 598.76
07/09/08 04:18:00 25430.54 -8137.67 598.93
07/09/08 04:21:00 25432.14 -8136.79 599.10
07/09/08 04:24:00 25433.21 -8137.59 599.27
07/09/08 04:27:00 25434.82 -8136.70 599.45
07/09/08 04:30:00 25435.89 -8137.50 599.62
07/09/08 04:33:00 25436.96 -8138.30 599.79
07/09/08 04:36:00 25438.56 -8137.42 599.96
07/09/08 04:39:00 25439.63 -8138.22 600.13
07/09/08 04:42:00 25441.24 -8137.33 600.31
07/09/08 04:45:00 25442.31 -8138.12 600.48
07/09/08 04:48:00 25443.92 -8137.24 600.65
07/09/08 04:51:00 25444.98 -8138.03 600.82
07/09/08 04:54:00 25446.59 -8137.15 600.99
07/09/08 04:57:00 25447.66 -8137.95 601.17
07/09/08 05:00:00 25449.26 -8137.06 601.34
07/09/08 05:03:00 25450.33 -8137.86 601.51
07/09/08 05:06:00 25451.94 -8136.98 601.68
07/09/08 05:09:00 25453.01 -8137.77 601.85
07/09/08 05:12:00 25454.61 -8136.88 602.02
07/09/08 05:15:00 25455.68 -8137.69 602.20
07/09/08 05:18:00 25456.75 -8138.48 602.37
07/09/08 05:21:00 25458.35 -8137.59 602.54
07/09/08 05:24:00 25459.42 -8138.39 602.71
07/09/08 05:27:00 25461.03 -8137.50 602.88
07/09/08 05:30:00 25462.09 -8138.30 603.06
07/09/08 05:33:00 25463.70 -8137.41 603.23
07/09/08 05:36:00 25464.76 -8138.21 603.40
07/09/08 05:39:00 25466.37 -8137.32 603.57
07/09/08 05:42:00 25467.44 -8138.11 603.74
07/09/08 05:45:00 25469.04 -8137.22 603.91
07/09/08 05:48:00 25470.11 -8138.02 604.08
07/09/08 05:51:00 25471.72 -8137.14 604.26
07/09/08 05:54:00 25472.79 -8137.92 604.43
07/09/08 05:57:00 25474.39 -8137.03 604.60
07/09/08 06:00:00 25475.46 -8137.83 604.77
07/09/08 06:03:00 25476.52 -8138.63 604.94
07/09/08 06:06:00 25478.13 -8137.74 605.11
07/09/08 06:09:00 25479.20 -8138.53 605.29
07/09/08 06:12:00 25480.80 -8137.64 605.46
07/09/08 06:15:00 25481.87 -8138.43 605.63
07/09/08 06:18:00 25483.48 -8137.54 605.80
07/09/08 06:21:00 25484.54 -8138.34 605.97
07/09/08 06:24:00 25486.15 -8137.44 606.14
07/09/08 06:27:00 25487.21 -8138.25 606.31
07/09/08 06:30:00 25488.81 -8137.36 606.49
07/09/08 06:33:00 25489.88 -8138.15 606.66
07/09/08 06:36:00 25491.49 -8137.26 606.83
07/09/08 06:39:00 25492.55 -8138.05 607.00
07/09/08 06:42:00 25494.16 -8137.16 607.17
07/09/08 06:45:00 25495.22 -8137.96 607.34
07/09/08 06:48:00 25496.29 -8138.75 607.51
07/09/08 06:51:00 25497.89 -8137.86 607.69
07/09/08 06:54:00 25498.96 -8138.64 607.86
07/09/08 06:57:00 25500.57 -8137.75 608.03
07/09/08 07:00:00 25501.63 -8138.55 608.20
07/09/08 07:03:00 25503.24 -8137.65 608.37
07/09/08 07:06:00 25504.30 -8138.45 608.54
07/09/08 07:09:00 25505.90 -8137.56 608.71
07/09/08 07:12:00 25506.97 -8138.35 608.88
07/09/08 07:15:00 25508.57 -8137.46 609.05
07/09/08 07:18:00 25509.64 -8138.25 609.23
07/09/08 07:21:00 25511.25 -8137.36 609.40
07/09/08 07:24:00 25512.31 -8138.15 609.57
07/09/08 07:27:00 25513.92 -8137.25 609.74
07/09/08 07:30:00 25514.98 -8138.04 609.91
07/09/08 07:33:00 25516.04 -8138.84 610.08
07/09/08 07:36:00 25517.65 -8137.95 610.25
07/09/08 07:39:00 25518.71 -8138.74 610.42
07/09/08 07:42:00 25520.32 -8137.85 610.59
07/09/08 07:45:00 25521.38 -8138.64 610.76
07/09/08 07:48:00 25522.98 -8137.74 610.93
07/09/08 07:51:00 25524.05 -8138.54 611.11
07/09/08 07:54:00 25525.65 -8137.64 611.28
07/09/08 07:57:00 25526.72 -8138.43 611.45
07/09/08 08:00:00 25528.32 -8137.54 611.62
07/09/08 08:03:00 25529.39 -8138.32 611.79
07/09/08 08:06:00 25530.99 -8137.42 611.96
07/09/08 08:09:00 25532.05 -8138.23 612.13
07/09/08 08:12:00 25533.66 -8137.33 612.30
07/09/08 08:15:00 25534.72 -8138.12 612.47
07/09/08 08:18:00 25535.79 -8138.90 612.64
07/09/08 08:21:00 25537.39 -8138.00 612.81
07/09/08 08:24:00 25538.46 -8138.80 612.98
07/09/08 08:27:00 25540.06 -8137.90 613.16
07/09/08 08:30:00 25541.12 -8138.69 613.33
07/09/08 08:33:00 25542.73 -8137.79 613.50
07/09/08 08:36:00 25543.79 -8138.58 613.67
07/09/08 08:39:00 25545.39 -8137.68 613.84
07/09/08 08:42:00 25546.46 -8138.48 614.01
07/09/08 08:45:00 25548.06 -8137.58 614.18
07/09/08 08:48:00 25549.12 -8138.38 614.35
07/09/08 08:51:00 25550.72 -8137.48 614.52
07/09/08 08:54:00 25551.79 -8138.26 614.69
07/09/08 08:57:00 25553.39 -8137.36 614.86
07/09/08 09:00:00 25554.46 -8138.16 615.03
07/09/08 09:03:00 25555.52 -8138.94 615.20
07/09/08 09:06:00 25557.12 -8138.04 615.37
07/09/08 09:09:00 25558.18 -8138.84 615.54
07/09/08 09:12:00 25559.78 -8137.94 615.71
07/09/08 09:15:00 25560.85 -8138.73 615.88
07/09/08 09:18:00 25562.45 -8137.83 616.05
07/09/08 09:21:00 25563.51 -8138.61 616.23
07/09/08 09:24:00 25565.12 -8137.71 616.40
07/09/08 09:27:00 25566.18 -8138.50 616.56
07/09/08 09:30:00 25567.78 -8137.60 616.74
07/09/08 09:33:00 25568.85 -8138.39 616.91
07/09/08 09:36:00 25570.45 -8137.48 617.08
07/09/08 09:39:00 25571.51 -8138.28 617.25
07/09/08 09:42:00 25573.11 -8137.37 617.42
07/09/08 09:45:00 25574.18 -8138.16 617.59
07/09/08 09:48:00 25575.24 -8138.95 617.76
07/09/08 09:51:00 25576.84 -8138.05 617.93
07/09/08 09:54:00 25577.90 -8138.83 618.10
07/09/08 09:57:00 25579.50 -8137.93 618.27
07/09/08 10:00:00 25580.57 -8138.72 618.44
07/09/08 10:03:00 25582.17 -8137.81 618.61
07/09/08 10:06:00 25583.23 -8138.61 618.78
07/09/08 10:09:00 25584.83 -8137.71 618.95
07/09/08 10:12:00 25585.89 -8138.50 619.12
07/09/08 10:15:00 25587.49 -8137.59 619.29
07/09/08 10:18:00 25588.56 -8138.38 619.46
07/09/08 10:21:00 25590.16 -8137.47 619.63
07/09/08 10:24:00 25591.22 -8138.27 619.80
07/09/08 10:27:00 25592.82 -8137.36 619.97
07/09/08 10:30:00 25593.88 -8138.14 620.14
07/09/08 10:33:00 25594.94 -8138.94 620.31
07/09/08 10:36:00 25596.54 -8138.03 620.48
07/09/08 10:39:00 25597.61 -8138.82 620.65
07/09/08 10:42:00 25599.21 -8137.91 620.82
07/09/08 10:45:00 25600.27 -8138.70 620.99
07/09/08 10:48:00 25601.87 -8137.79 621.16
07/09/08 10:51:00 25602.93 -8138.58 621.33
07/09/08 10:54:00 25604.54 -8137.67 621.50
07/09/08 10:57:00 25605.60 -8138.46 621.67
07/09/08 11:00:00 25607.20 -8137.55 621.84
07/09/08 11:03:00 25608.26 -8138.34 622.01
07/09/08 11:06:00 25609.86 -8137.43 622.18
07/09/08 11:09:00 25610.92 -8138.22 622.35
07/09/08 11:12:00 25612.52 -8137.32 622.52
07/09/08 11:15:00 25613.58 -8138.10 622.69
07/09/08 11:18:00 25614.64 -8138.89 622.86
07/09/08 11:21:00 25616.24 -8137.98 623.03
07/09/08 11:24:00 25617.30 -8138.76 623.20
07/09/08 11:27:00 25618.90 -8137.85 623.37
07/09/08 11:30:00 25619.96 -8138.64 623.54
07/09/08 11:33:00 25621.56 -8137.73 623.71
07/09/08 11:36:00 25622.62 -8138.52 623.87
07/09/08 11:39:00 25624.22 -8137.61 624.04
07/09/08 11:42:00 25625.28 -8138.40 624.21
07/09/08 11:45:00 25626.88 -8137.49 624.38
07/09/08 11:48:00 25627.94 -8138.27 624.55
07/09/08 11:51:00 25629.54 -8137.36 624.72
07/09/08 11:54:00 25630.61 -8138.15 624.89
07/09/08 11:57:00 25632.21 -8137.24 625.06
07/09/08 12:00:00 25633.26 -8138.03 625.23
07/09/08 12:03:00 25634.32 -8138.81 625.40
07/09/08 12:06:00 25635.92 -8137.90 625.57
07/09/08 12:09:00 25636.98 -8138.68 625.74
07/09/08 12:12:00 25638.58 -8137.77 625.91
07/09/08 12:15:00 25639.64 -8138.56 626.08
07/09/08 12:18:00 25641.24 -8137.65 626.25
07/09/08 12:21:00 25642.30 -8138.43 626.42
07/09/08 12:24:00 25643.90 -8137.52 626.59
07/09/08 12:27:00 25644.96 -8138.31 626.76
07/09/08 12:30:00 25646.56 -8137.40 626.92
07/09/08 12:33:00 25647.62 -8138.18 627.09
07/09/08 12:36:00 25649.21 -8137.27 627.26
07/09/08 12:39:00 25650.28 -8138.05 627.43
07/09/08 12:42:00 25651.88 -8137.14 627.60
07/09/08 12:45:00 25652.94 -8137.92 627.77
07/09/08 12:48:00 25653.99 -8138.71 627.94
07/09/08 12:51:00 25655.59 -8137.80 628.11
07/09/08 12:54:00 25656.65 -8138.58 628.28
07/09/08 12:57:00 25658.25 -8137.66 628.45
07/09/08 13:00:00 25659.31 -8138.45 628.62
07/09/08 13:03:00 25660.91 -8137.54 628.79
07/09/08 13:06:00 25661.97 -8138.32 628.95
07/09/08 13:09:00 25663.57 -8137.41 629.12
07/09/08 13:12:00 25664.63 -8138.18 629.29
07/09/08 13:15:00 25666.23 -8137.27 629.46
07/09/08 13:18:00 25667.28 -8138.06 629.63
07/09/08 13:21:00 25668.88 -8137.15 629.80
07/09/08 13:24:00 25669.94 -8137.93 629.97
07/09/08 13:27:00 25671.53 -8137.01 630.14
07/09/08 13:30:00 25672.60 -8137.79 630.31
07/09/08 13:33:00 25673.65 -8138.58 630.48
07/09/08 13:36:00 25675.25 -8137.67 630.65
07/09/08 13:39:00 25676.31 -8138.45 630.81
07/09/08 13:42:00 25677.90 -8137.53 630.98
07/09/08 13:45:00 25678.96 -8138.31 631.15
07/09/08 13:48:00 25680.56 -8137.40 631.32
07/09/08 13:51:00 25681.62 -8138.18 631.49
07/09/08 13:54:00 25683.22 -8137.27 631.66
07/09/08 13:57:00 25684.28 -8138.04 631.83
07/09/08 14:00:00 25685.88 -8137.13 631.99
07/09/08 14:03:00 25686.93 -8137.91 632.16
07/09/08 14:06:00 25688.53 -8136.99 632.33
07/09/08 14:09:00 25689.59 -8137.78 632.50
07/09/08 14:12:00 25691.18 -8136.86 632.67
07/09/08 14:15:00 25692.24 -8137.64 632.84
07/09/08 14:18:00 25693.30 -8138.42 633.01
07/09/08 14:21:00 25694.89 -8137.50 633.18
07/09/08 14:24:00 25695.95 -8138.28 633.34
07/09/08 14:27:00 25697.55 -8137.37 633.51
07/09/08 14:30:00 25698.61 -8138.15 633.68
07/09/08 14:33:00 25700.21 -8137.23 633.85
07/09/08 14:36:00 25701.26 -8138.01 634.02
07/09/08 14:39:00 25702.86 -8137.09 634.19
07/09/08 14:42:00 25703.92 -8137.87 634.35
07/09/08 14:45:00 25705.51 -8136.95 634.52
07/09/08 14:48:00 25706.57 -8137.73 634.69
07/09/08 14:51:00 25708.17 -8136.81 634.86
07/09/08 14:54:00 25709.22 -8137.59 635.03
07/09/08 14:57:00 25710.82 -8136.67 635.20
07/09/08 15:00:00 25711.88 -8137.45 635.37
07/09/08 15:03:00 25712.93 -8138.24 635.53
07/09/08 15:06:00 25714.53 -8137.32 635.70
07/09/08 15:09:00 25715.59 -8138.10 635.87
07/09/08 15:12:00 25717.18 -8137.18 636.04
07/09/08 15:15:00 25718.25 -8137.95 636.21
07/09/08 15:18:00 25719.84 -8137.03 636.38
07/09/08 15:21:00 25720.89 -8137.82 636.54
07/09/08 15:24:00 25722.49 -8136.89 636.71
07/09/08 15:27:00 25723.55 -8137.67 636.88
07/09/08 15:30:00 25725.14 -8136.74 637.05
07/09/08 15:33:00 25726.20 -8137.52 637.22
07/09/08 15:36:00 25727.79 -8136.60 637.39
07/09/08 15:39:00 25728.85 -8137.39 637.55
07/09/08 15:42:00 25730.45 -8136.46 637.72
07/09/08 15:45:00 25731.51 -8137.23 637.89
07/09/08 15:48:00 25732.56 -8138.03 638.06
07/09/08 15:51:00 25734.15 -8137.10 638.23
07/09/08 15:54:00 25735.21 -8137.88 638.39
07/09/08 15:57:00 25736.80 -8136.96 638.56
07/09/08 16:00:00 25737.86 -8137.73 638.73
07/09/08 16:03:00 25739.46 -8136.81 638.90
07/09/08 16:06:00 25740.51 -8137.59 639.07
07/09/08 16:09:00 25742.11 -8136.66 639.24
07/09/08 16:12:00 25743.16 -8137.45 639.40
07/09/08 16:15:00 25744.76 -8136.52 639.57
07/09/08 16:18:00 25745.81 -8137.30 639.74
07/09/08 16:21:00 25747.40 -8136.37 639.91
07/09/08 16:24:00 25748.46 -8137.14 640.07
07/09/08 16:27:00 25750.06 -8136.22 640.24
07/09/08 16:30:00 25751.11 -8137.00 640.41
07/09/08 16:33:00 25752.17 -8137.78 640.58
07/09/08 16:36:00 25753.76 -8136.85 640.75
07/09/08 16:39:00 25754.82 -8137.63 640.91
07/09/08 16:42:00 25756.42 -8136.70 641.08
07/09/08 16:45:00 25757.46 -8137.48 641.25
07/09/08 16:48:00 25759.06 -8136.56 641.42
07/09/08 16:51:00 25760.12 -8137.33 641.58
07/09/08 16:54:00 25761.71 -8136.40 641.75
07/09/08 16:57:00 25762.76 -8137.19 641.92
07/09/08 17:00:00 25764.36 -8136.26 642.09
07/09/08 17:03:00 25765.41 -8137.05 642.26
07/09/08 17:06:00 25767.00 -8136.12 642.42
07/09/08 17:09:00 25768.06 -8136.89 642.59
07/09/08 17:12:00 25769.66 -8135.96 642.76
07/09/08 17:15:00 25770.71 -8136.74 642.93
07/09/08 17:18:00 25771.77 -8137.51 643.09
07/09/08 17:21:00 25773.36 -8136.58 643.26
07/09/08 17:24:00 25774.41 -8137.37 643.43
07/09/08 17:27:00 25776.00 -8136.44 643.60
07/09/08 17:30:00 25777.06 -8137.21 643.77
07/09/08 17:33:00 25778.65 -8136.28 643.93
07/09/08 17:36:00 25779.71 -8137.06 644.10
07/09/08 17:39:00 25781.30 -8136.13 644.27
07/09/08 17:42:00 25782.36 -8136.90 644.43
07/09/08 17:45:00 25783.95 -8135.97 644.60
07/09/08 17:48:00 25785.00 -8136.75 644.77
07/09/08 17:51:00 25786.60 -8135.82 644.94
07/09/08 17:54:00 25787.65 -8136.61 645.10
07/09/08 17:57:00 25789.24 -8135.68 645.27
07/09/08 18:00:00 25790.29 -8136.44 645.44
07/09/08 18:03:00 25791.35 -8137.22 645.61
07/09/08 18:06:00 25792.94 -8136.29 645.77
07/09/08 18:09:00 25794.00 -8137.07 645.94
07/09/08 18:12:00 25795.59 -8136.14 646.11
07/09/08 18:15:00 25796.64 -8136.91 646.28
07/09/08 18:18:00 25798.23 -8135.98 646.44
07/09/08 18:21:00 25799.29 -8136.75 646.61
07/09/08 18:24:00 25800.88 -8135.81 646.78
07/09/08 18:27:00 25801.94 -8136.59 646.94
07/09/08 18:30:00 25803.52 -8135.66 647.11
07/09/08 18:33:00 25804.58 -8136.44 647.28
07/09/08 18:36:00 25806.17 -8135.51 647.45
07/09/08 18:39:00 25807.23 -8136.28 647.61
07/09/08 18:42:00 25808.82 -8135.34 647.78
07/09/08 18:45:00 25809.87 -8136.12 647.95
07/09/08 18:48:00 25810.92 -8136.89 648.11
07/09/08 18:51:00 25812.52 -8135.96 648.28
07/09/08 18:54:00 25813.57 -8136.74 648.45
07/09/08 18:57:00 25815.16 -8135.80 648.62
07/09/08 19:00:00 25816.21 -8136.57 648.78
07/09/08 19:03:00 25817.80 -8135.64 648.95
07/09/08 19:06:00 25818.86 -8136.42 649.12
07/09/08 19:09:00 25820.44 -8135.49 649.28
07/09/08 19:12:00 25821.50 -8136.25 649.45
07/09/08 19:15:00 25823.09 -8135.32 649.62
07/09/08 19:18:00 25824.14 -8136.10 649.78
07/09/08 19:21:00 25825.73 -8135.16 649.95
07/09/08 19:24:00 25826.79 -8135.94 650.12
07/09/08 19:27:00 25828.38 -8135.01 650.28
07/09/08 19:30:00 25829.43 -8135.77 650.45
07/09/08 19:33:00 25830.48 -8136.54 650.62
07/09/08 19:36:00 25832.07 -8135.61 650.79
07/09/08 19:39:00 25833.12 -8136.39 650.95
07/09/08 19:42:00 25834.72 -8135.45 651.12
07/09/08 19:45:00 25835.77 -8136.22 651.29
07/09/08 19:48:00 25837.36 -8135.28 651.45
07/09/08 19:51:00 25838.41 -8136.05 651.62
07/09/08 19:54:00 25840.00 -8135.11 651.79
07/09/08 19:57:00 25841.05 -8135.89 651.95
07/09/08 20:00:00 25842.64 -8134.95 652.12
07/09/08 20:03:00 25843.70 -8135.73 652.28
07/09/08 20:06:00 25845.29 -8134.79 652.45
07/09/08 20:09:00 25846.34 -8135.56 652.62
07/09/08 20:12:00 25847.93 -8134.62 652.78
07/09/08 20:15:00 25848.98 -8135.40 652.95
07/09/08 20:18:00 25850.03 -8136.17 653.12
07/09/08 20:21:00 25851.62 -8135.23 653.28
07/09/08 20:24:00 25852.67 -8136.01 653.45
07/09/08 20:27:00 25854.26 -8135.07 653.62
07/09/08 20:30:00 25855.31 -8135.84 653.78
07/09/08 20:33:00 25856.90 -8134.90 653.95
07/09/08 20:36:00 25857.95 -8135.67 654.12
07/09/08 20:39:00 25859.54 -8134.73 654.28
07/09/08 20:42:00 25860.59 -8135.50 654.45
07/09/08 20:45:00 25862.18 -8134.55 654.62
07/09/08 20:48:00 25863.23 -8135.34 654.78
07/09/08 20:51:00 25864.82 -8134.40 654.95
07/09/08 20:54:00 25865.87 -8135.16 655.12
07/09/08 20:57:00 25867.46 -8134.22 655.28
07/09/08 21:00:00 25868.52 -8134.99 655.45
07/09/08 21:03:00 25869.57 -8135.76 655.61
07/09/08 21:06:00 25871.15 -8134.82 655.78
07/09/08 21:09:00 25872.20 -8135.60 655.95
07/09/08 21:12:00 25873.79 -8134.66 656.11
07/09/08 21:15:00 25874.84 -8135.43 656.28
07/09/08 21:18:00 25876.43 -8134.48 656.45
07/09/08 21:21:00 25877.48 -8135.26 656.61
07/09/08 21:24:00 25879.07 -8134.32 656.78
07/09/08 21:27:00 25880.12 -8135.08 656.94
07/09/08 21:30:00 25881.71 -8134.14 657.11
07/09/08 21:33:00 25882.76 -8134.91 657.28
07/09/08 21:36:00 25884.35 -8133.97 657.44
07/09/08 21:39:00 25885.40 -8134.74 657.61
07/09/08 21:42:00 25886.99 -8133.80 657.77
07/09/08 21:45:00 25888.03 -8134.56 657.94
07/09/08 21:48:00 25889.09 -8135.33 658.11
07/09/08 21:51:00 25890.67 -8134.39 658.27
07/09/08 21:54:00 25891.72 -8135.17 658.44
07/09/08 21:57:00 25893.31 -8134.22 658.60
07/09/08 22:00:00 25894.36 -8134.98 658.77
07/09/08 22:03:00 25895.95 -8134.04 658.94
07/09/08 22:06:00 25897.00 -8134.81 659.10
07/09/08 22:09:00 25898.58 -8133.86 659.27
07/09/08 22:12:00 25899.63 -8134.63 659.43
07/09/08 22:15:00 25901.22 -8133.69 659.60
07/09/08 22:18:00 25902.27 -8134.47 659.76
07/09/08 22:21:00 25903.86 -8133.52 659.93
07/09/08 22:24:00 25904.90 -8134.29 660.10
07/09/08 22:27:00 25906.49 -8133.35 660.26
07/09/08 22:30:00 25907.54 -8134.11 660.43
07/09/08 22:33:00 25908.59 -8134.88 660.59
07/09/08 22:36:00 25910.18 -8133.93 660.76
07/09/08 22:39:00 25911.23 -8134.70 660.92
07/09/08 22:42:00 25912.82 -8133.76 661.09
07/09/08 22:45:00 25913.87 -8134.52 661.26
07/09/08 22:48:00 25915.45 -8133.58 661.42
07/09/08 22:51:00 25916.50 -8134.34 661.59
07/09/08 22:54:00 25918.09 -8133.40 661.75
07/09/08 22:57:00 25919.13 -8134.17 661.92
07/09/08 23:00:00 25920.72 -8133.22 662.08
07/09/08 23:03:00 25921.77 -8133.98 662.25
07/09/08 23:06:00 25923.36 -8133.04 662.42
07/09/08 23:09:00 25924.40 -8133.81 662.58
07/09/08 23:12:00 25925.99 -8132.86 662.75
07/09/08 23:15:00 25927.04 -8133.62 662.91
07/09/08 23:18:00 25928.09 -8134.40 663.08
07/09/08 23:21:00 25929.68 -8133.45 663.24
07/09/08 23:24:00 25930.72 -8134.22 663.41
07/09/08 23:27:00 25932.31 -8133.27 663.57
07/09/08 23:30:00 25933.36 -8134.04 663.74
07/09/08 23:33:00 25934.94 -8133.09 663.90
07/09/08 23:36:00 25935.99 -8133.85 664.07
07/09/08 23:39:00 25937.58 -8132.90 664.23
07/09/08 23:42:00 25938.62 -8133.67 664.40
07/09/08 23:45:00 25940.21 -8132.73 664.57
07/09/08 23:48:00 25941.25 -8133.49 664.73
07/09/08 23:51:00 25942.84 -8132.53 664.90
07/09/08 23:54:00 25943.89 -8133.30 665.06
07/09/08 23:57:00 25945.47 -8132.35 665.23
07/09/09 00:00:00 25946.52 -8133.12 665.39
07/09/09 00:03:00 25947.57 -8133.89 665.56
07/09/09 00:06:00 25949.16 -8132.94 665.72
07/09/09 00:09:00 25950.21 -8133.70 665.89
07/09/09 00:12:00 25951.79 -8132.74 666.05
07/09/09 00:15:00 25952.84 -8133.51 666.22
07/09/09 00:18:00 25954.42 -8132.56 666.38
07/09/09 00:21:00 25955.47 -8133.33 666.55
07/09/09 00:24:00 25957.05 -8132.38 666.71
07/09/09 00:27:00 25958.10 -8133.14 666.88
07/09/09 00:30:00 25959.69 -8132.19 667.04
07/09/09 00:33:00 25960.73 -8132.96 667.21
07/09/09 00:36:00 25962.31 -8132.01 667.37
07/09/09 00:39:00 25963.36 -8132.77 667.54
07/09/09 00:42:00 25964.95 -8131.82 667.70
07/09/09 00:45:00 25965.99 -8132.58 667.87
07/09/09 00:48:00 25967.04 -8133.35 668.03
07/09/09 00:51:00 25968.62 -8132.40 668.20
07/09/09 00:54:00 25969.67 -8133.16 668.36
07/09/09 00:57:00 25971.26 -8132.21 668.53
07/09/09 01:00:00 25972.30 -8132.97 668.69
07/09/09 01:03:00 25973.89 -8132.02 668.86
07/09/09 01:06:00 25974.93 -8132.79 669.02
07/09/09 01:09:00 25976.52 -8131.83 669.19
07/09/09 01:12:00 25977.56 -8132.59 669.35
07/09/09 01:15:00 25979.15 -8131.63 669.52
07/09/09 01:18:00 25980.20 -8132.40 669.68
07/09/09 01:21:00 25981.78 -8131.44 669.85
07/09/09 01:24:00 25982.82 -8132.22 670.01
07/09/09 01:27:00 25984.40 -8131.26 670.17
07/09/09 01:30:00 25985.45 -8132.02 670.34
07/09/09 01:33:00 25986.50 -8132.78 670.50
07/09/09 01:36:00 25988.08 -8131.83 670.67
07/09/09 01:39:00 25989.13 -8132.59 670.83
07/09/09 01:42:00 25990.71 -8131.64 671.00
07/09/09 01:45:00 25991.75 -8132.40 671.16
07/09/09 01:48:00 25993.34 -8131.45 671.33
07/09/09 01:51:00 25994.38 -8132.20 671.49
07/09/09 01:54:00 25995.97 -8131.25 671.66
07/09/09 01:57:00 25997.01 -8132.02 671.82
07/09/09 02:00:00 25998.59 -8131.06 671.99
07/09/09 02:03:00 25999.63 -8131.82 672.15
07/09/09 02:06:00 26001.22 -8130.87 672.31
07/09/09 02:09:00 26002.27 -8131.63 672.48
07/09/09 02:12:00 26003.85 -8130.67 672.64
07/09/09 02:15:00 26004.90 -8131.43 672.81
07/09/09 02:18:00 26005.94 -8132.19 672.97
07/09/09 02:21:00 26007.52 -8131.24 673.14
07/09/09 02:24:00 26008.57 -8132.00 673.30
07/09/09 02:27:00 26010.15 -8131.04 673.46
07/09/09 02:30:00 26011.19 -8131.81 673.63
07/09/09 02:33:00 26012.78 -8130.85 673.79
07/09/09 02:36:00 26013.82 -8131.61 673.96
07/09/09 02:39:00 26015.40 -8130.65 674.12
07/09/09 02:42:00 26016.45 -8131.42 674.29
07/09/09 02:45:00 26018.03 -8130.46 674.45
07/09/09 02:48:00 26019.07 -8131.22 674.61
07/09/09 02:51:00 26020.65 -8130.26 674.78
07/09/09 02:54:00 26021.70 -8131.01 674.94
07/09/09 02:57:00 26023.29 -8130.05 675.11
07/09/09 03:00:00 26024.32 -8130.81 675.27
07/09/09 03:03:00 26025.37 -8131.58 675.44
07/09/09 03:06:00 26026.96 -8130.61 675.60
07/09/09 03:09:00 26027.99 -8131.38 675.76
07/09/09 03:12:00 26029.57 -8130.42 675.93
07/09/09 03:15:00 26030.62 -8131.17 676.09
07/09/09 03:18:00 26032.20 -8130.21 676.25
07/09/09 03:21:00 26033.24 -8130.98 676.42
07/09/09 03:24:00 26034.83 -8130.02 676.58
07/09/09 03:27:00 26035.87 -8130.78 676.75
07/09/09 03:30:00 26037.45 -8129.82 676.91
07/09/09 03:33:00 26038.49 -8130.58 677.07
07/09/09 03:36:00 26040.08 -8129.62 677.24
07/09/09 03:39:00 26041.12 -8130.37 677.40
07/09/09 03:42:00 26042.70 -8129.40 677.57
07/09/09 03:45:00 26043.74 -8130.18 677.73
07/09/09 03:48:00 26044.79 -8130.94 677.89
07/09/09 03:51:00 26046.37 -8129.98 678.06
07/09/09 03:54:00 26047.41 -8130.73 678.22
07/09/09 03:57:00 26048.99 -8129.77 678.39
07/09/09 04:00:00 26050.03 -8130.54 678.55
07/09/09 04:03:00 26051.61 -8129.57 678.71
07/09/09 04:06:00 26052.66 -8130.33 678.88
07/09/09 04:09:00 26054.24 -8129.36 679.04
07/09/09 04:12:00 26055.28 -8130.12 679.20
07/09/09 04:15:00 26056.86 -8129.16 679.37
07/09/09 04:18:00 26057.90 -8129.92 679.53
07/09/09 04:21:00 26059.49 -8128.96 679.69
07/09/09 04:24:00 26060.53 -8129.71 679.86
07/09/09 04:27:00 26062.11 -8128.75 680.02
07/09/09 04:30:00 26063.14 -8129.51 680.19
07/09/09 04:33:00 26064.19 -8130.26 680.35
07/09/09 04:36:00 26065.77 -8129.30 680.51
07/09/09 04:39:00 26066.81 -8130.07 680.68
07/09/09 04:42:00 26068.39 -8129.10 680.84
07/09/09 04:45:00 26069.43 -8129.86 681.00
07/09/09 04:48:00 26071.01 -8128.89 681.17
07/09/09 04:51:00 26072.05 -8129.65 681.33
07/09/09 04:54:00 26073.63 -8128.69 681.49
07/09/09 04:57:00 26074.67 -8129.45 681.66
07/09/09 05:00:00 26076.25 -8128.48 681.82
07/09/09 05:03:00 26077.29 -8129.23 681.98
07/09/09 05:06:00 26078.87 -8128.26 682.15
07/09/09 05:09:00 26079.91 -8129.03 682.31
07/09/09 05:12:00 26081.49 -8128.06 682.47
07/09/09 05:15:00 26082.54 -8128.82 682.64
07/09/09 05:18:00 26083.57 -8129.58 682.80
07/09/09 05:21:00 26085.16 -8128.61 682.96
07/09/09 05:24:00 26086.20 -8129.37 683.13
07/09/09 05:27:00 26087.78 -8128.40 683.29
07/09/09 05:30:00 26088.82 -8129.15 683.45
07/09/09 05:33:00 26090.40 -8128.18 683.62
07/09/09 05:36:00 26091.44 -8128.95 683.78
07/09/09 05:39:00 26093.01 -8127.98 683.94
07/09/09 05:42:00 26094.06 -8128.74 684.11
07/09/09 05:45:00 26095.63 -8127.77 684.27
07/09/09 05:48:00 26096.68 -8128.52 684.43
07/09/09 05:51:00 26098.26 -8127.55 684.59
07/09/09 05:54:00 26099.29 -8128.31 684.76
07/09/09 05:57:00 26100.87 -8127.34 684.92
07/09/09 06:00:00 26101.91 -8128.10 685.08
07/09/09 06:03:00 26102.96 -8128.85 685.25
07/09/09 06:06:00 26104.53 -8127.88 685.41
07/09/09 06:09:00 26105.57 -8128.64 685.57
07/09/09 06:12:00 26107.15 -8127.67 685.74
07/09/09 06:15:00 26108.19 -8128.43 685.90
07/09/09 06:18:00 26109.77 -8127.46 686.06
07/09/09 06:21:00 26110.81 -8128.21 686.23
07/09/09 06:24:00 26112.39 -8127.24 686.39
07/09/09 06:27:00 26113.42 -8128.00 686.55
07/09/09 06:30:00 26115.00 -8127.02 686.71
07/09/09 06:33:00 26116.04 -8127.79 686.88
07/09/09 06:36:00 26117.62 -8126.82 687.04
07/09/09 06:39:00 26118.66 -8127.57 687.20
07/09/09 06:42:00 26120.24 -8126.60 687.36
07/09/09 06:45:00 26121.28 -8127.35 687.53
07/09/09 06:48:00 26122.31 -8128.12 687.69
07/09/09 06:51:00 26123.89 -8127.14 687.85
07/09/09 06:54:00 26124.93 -8127.89 688.02
07/09/09 06:57:00 26126.51 -8126.92 688.18
07/09/09 07:00:00 26127.55 -8127.67 688.34
07/09/09 07:03:00 26129.13 -8126.70 688.50
07/09/09 07:06:00 26130.17 -8127.46 688.67
07/09/09 07:09:00 26131.74 -8126.48 688.83
07/09/09 07:12:00 26132.78 -8127.24 688.99
07/09/09 07:15:00 26134.36 -8126.27 689.15
07/09/09 07:18:00 26135.40 -8127.02 689.32
07/09/09 07:21:00 26136.97 -8126.04 689.48
07/09/09 07:24:00 26138.01 -8126.80 689.64
07/09/09 07:27:00 26139.59 -8125.82 689.80
07/09/09 07:30:00 26140.63 -8126.58 689.97
07/09/09 07:33:00 26141.67 -8127.33 690.13
07/09/09 07:36:00 26143.24 -8126.36 690.29
07/09/09 07:39:00 26144.28 -8127.11 690.45
07/09/09 07:42:00 26145.86 -8126.13 690.62
07/09/09 07:45:00 26146.89 -8126.90 690.78
07/09/09 07:48:00 26148.47 -8125.93 690.94
07/09/09 07:51:00 26149.51 -8126.67 691.10
07/09/09 07:54:00 26151.08 -8125.70 691.27
07/09/09 07:57:00 26152.12 -8126.45 691.43
07/09/09 08:00:00 26153.70 -8125.47 691.59
07/09/09 08:03:00 26154.73 -8126.23 691.75
07/09/09 08:06:00 26156.31 -8125.26 691.91
07/09/09 08:09:00 26157.35 -8126.01 692.08
07/09/09 08:12:00 26158.93 -8125.03 692.24
07/09/09 08:15:00 26159.97 -8125.78 692.40
07/09/09 08:18:00 26161.00 -8126.54 692.56
07/09/09 08:21:00 26162.58 -8125.56 692.72
07/09/09 08:24:00 26163.62 -8126.31 692.89
07/09/09 08:27:00 26165.19 -8125.33 693.05
07/09/09 08:30:00 26166.23 -8126.08 693.21
07/09/09 08:33:00 26167.80 -8125.11 693.37
07/09/09 08:36:00 26168.84 -8125.87 693.54
07/09/09 08:39:00 26170.41 -8124.89 693.70
07/09/09 08:42:00 26171.45 -8125.65 693.86
07/09/09 08:45:00 26173.03 -8124.67 694.02
07/09/09 08:48:00 26174.06 -8125.41 694.18
07/09/09 08:51:00 26175.64 -8124.43 694.35
07/09/09 08:54:00 26176.67 -8125.19 694.51
07/09/09 08:57:00 26178.24 -8124.21 694.67
07/09/09 09:00:00 26179.28 -8124.97 694.83
07/09/09 09:03:00 26180.32 -8125.71 694.99
07/09/09 09:06:00 26181.90 -8124.73 695.16
07/09/09 09:09:00 26182.93 -8125.49 695.32
07/09/09 09:12:00 26184.51 -8124.51 695.48
07/09/09 09:15:00 26185.54 -8125.26 695.64
07/09/09 09:18:00 26187.12 -8124.28 695.80
07/09/09 09:21:00 26188.15 -8125.03 695.96
07/09/09 09:24:00 26189.73 -8124.04 696.13
07/09/09 09:27:00 26190.77 -8124.80 696.29
07/09/09 09:30:00 26192.34 -8123.82 696.45
07/09/09 09:33:00 26193.38 -8124.57 696.61
07/09/09 09:36:00 26194.95 -8123.59 696.77
07/09/09 09:39:00 26195.98 -8124.34 696.93
07/09/09 09:42:00 26197.56 -8123.35 697.10
07/09/09 09:45:00 26198.59 -8124.11 697.26
07/09/09 09:48:00 26199.62 -8124.87 697.42
07/09/09 09:51:00 26201.20 -8123.89 697.58
07/09/09 09:54:00 26202.24 -8124.63 697.74
07/09/09 09:57:00 26203.81 -8123.65 697.90
07/09/09 10:00:00 26204.85 -8124.40 698.07
07/09/09 10:03:00 26206.42 -8123.42 698.23
07/09/09 10:06:00 26207.45 -8124.17 698.39
07/09/09 10:09:00 26209.03 -8123.19 698.55
07/09/09 10:12:00 26210.06 -8123.94 698.71
07/09/09 10:15:00 26211.64 -8122.95 698.87
07/09/09 10:18:00 26212.67 -8123.71 699.04
07/09/09 10:21:00 26214.25 -8122.72 699.20
07/09/09 10:24:00 26215.28 -8123.48 699.36
07/09/09 10:27:00 26216.85 -8122.49 699.52
07/09/09 10:30:00 26217.89 -8123.24 699.68
07/09/09 10:33:00 26218.92 -8123.99 699.84
07/09/09 10:36:00 26220.49 -8123.01 700.00
07/09/09 10:39:00 26221.53 -8123.76 700.16
07/09/09 10:42:00 26223.10 -8122.78 700.33
07/09/09 10:45:00 26224.13 -8123.52 700.49
07/09/09 10:48:00 26225.71 -8122.54 700.65
07/09/09 10:51:00 26226.74 -8123.29 700.81
07/09/09 10:54:00 26228.31 -8122.30 700.97
07/09/09 10:57:00 26229.35 -8123.05 701.13
07/09/09 11:00:00 26230.92 -8122.07 701.29
07/09/09 11:03:00 26231.96 -8122.81 701.45
07/09/09 11:06:00 26233.53 -8121.83 701.62
07/09/09 11:09:00 26234.56 -8122.58 701.78
07/09/09 11:12:00 26236.14 -8121.59 701.94
07/09/09 11:15:00 26237.17 -8122.35 702.10
07/09/09 11:18:00 26238.20 -8123.09 702.26
07/09/09 11:21:00 26239.77 -8122.10 702.42
07/09/09 11:24:00 26240.81 -8122.85 702.58
07/09/09 11:27:00 26242.38 -8121.86 702.74
07/09/09 11:30:00 26243.41 -8122.62 702.90
07/09/09 11:33:00 26244.98 -8121.63 703.06
07/09/09 11:36:00 26246.02 -8122.38 703.23
07/09/09 11:39:00 26247.59 -8121.39 703.39
07/09/09 11:42:00 26248.62 -8122.14 703.55
07/09/09 11:45:00 26250.19 -8121.15 703.71
07/09/09 11:48:00 26251.22 -8121.91 703.87
07/09/09 11:51:00 26252.80 -8120.91 704.03
07/09/09 11:54:00 26253.83 -8121.66 704.19
07/09/09 11:57:00 26255.40 -8120.67 704.35
07/09/09 12:00:00 26256.44 -8121.41 704.51
07/09/09 12:03:00 26257.47 -8122.17 704.67
07/09/09 12:06:00 26259.04 -8121.18 704.83
07/09/09 12:09:00 26260.07 -8121.92 705.00
07/09/09 12:12:00 26261.64 -8120.93 705.16
07/09/09 12:15:00 26262.68 -8121.68 705.32
07/09/09 12:18:00 26264.25 -8120.69 705.48
07/09/09 12:21:00 26265.28 -8121.44 705.64
07/09/09 12:24:00 26266.85 -8120.45 705.80
07/09/09 12:27:00 26267.88 -8121.19 705.96
07/09/09 12:30:00 26269.45 -8120.20 706.12
07/09/09 12:33:00 26270.49 -8120.94 706.28
07/09/09 12:36:00 26272.05 -8119.95 706.44
07/09/09 12:39:00 26273.08 -8120.72 706.60
07/09/09 12:42:00 26274.65 -8119.73 706.76
07/09/09 12:45:00 26275.69 -8120.47 706.92
07/09/09 12:48:00 26276.72 -8121.21 707.08
07/09/09 12:51:00 26278.29 -8120.22 707.24
07/09/09 12:54:00 26279.32 -8120.97 707.40
07/09/09 12:57:00 26280.89 -8119.98 707.56
07/09/09 13:00:00 26281.92 -8120.73 707.73
07/09/09 13:03:00 26283.49 -8119.73 707.89
07/09/09 13:06:00 26284.53 -8120.47 708.05
07/09/09 13:09:00 26286.09 -8119.48 708.21
07/09/09 13:12:00 26287.12 -8120.23 708.37
07/09/09 13:15:00 26288.70 -8119.24 708.53
07/09/09 13:18:00 26289.73 -8119.99 708.69
07/09/09 13:21:00 26291.30 -8118.99 708.85
07/09/09 13:24:00 26292.33 -8119.73 709.01
07/09/09 13:27:00 26293.90 -8118.74 709.17
07/09/09 13:30:00 26294.92 -8119.50 709.33
07/09/09 13:33:00 26295.95 -8120.24 709.49
07/09/09 13:36:00 26297.52 -8119.25 709.65
07/09/09 13:39:00 26298.56 -8119.99 709.81
07/09/09 13:42:00 26300.13 -8118.99 709.97
07/09/09 13:45:00 26301.16 -8119.75 710.13
07/09/09 13:48:00 26302.72 -8118.75 710.29
07/09/09 13:51:00 26303.76 -8119.50 710.45
07/09/09 13:54:00 26305.32 -8118.50 710.61
07/09/09 13:57:00 26306.35 -8119.25 710.77
07/09/09 14:00:00 26307.92 -8118.25 710.93
07/09/09 14:03:00 26308.95 -8119.00 711.09
07/09/09 14:06:00 26310.52 -8118.00 711.25
07/09/09 14:09:00 26311.55 -8118.74 711.41
07/09/09 14:12:00 26313.12 -8117.74 711.57
07/09/09 14:15:00 26314.15 -8118.49 711.73
07/09/09 14:18:00 26315.18 -8119.24 711.89
07/09/09 14:21:00 26316.75 -8118.24 712.05
07/09/09 14:24:00 26317.78 -8118.98 712.21
07/09/09 14:27:00 26319.35 -8117.98 712.37
07/09/09 14:30:00 26320.37 -8118.74 712.53
07/09/09 14:33:00 26321.94 -8117.74 712.69
07/09/09 14:36:00 26322.97 -8118.49 712.85
07/09/09 14:39:00 26324.54 -8117.49 713.01
07/09/09 14:42:00 26325.57 -8118.23 713.17
07/09/09 14:45:00 26327.14 -8117.23 713.33
07/09/09 14:48:00 26328.17 -8117.98 713.49
07/09/09 14:51:00 26329.74 -8116.98 713.65
07/09/09 14:54:00 26330.76 -8117.73 713.81
07/09/09 14:57:00 26332.33 -8116.73 713.97
07/09/09 15:00:00 26333.36 -8117.47 714.13
07/09/09 15:03:00 26334.39 -8118.21 714.29
07/09/09 15:06:00 26335.96 -8117.21 714.45
07/09/09 15:09:00 26336.99 -8117.96 714.61
07/09/09 15:12:00 26338.55 -8116.96 714.77
07/09/09 15:15:00 26339.58 -8117.70 714.93
07/09/09 15:18:00 26341.15 -8116.70 715.08
07/09/09 15:21:00 26342.18 -8117.44 715.24
07/09/09 15:24:00 26343.75 -8116.44 715.40
07/09/09 15:27:00 26344.78 -8117.18 715.56
07/09/09 15:30:00 26346.34 -8116.18 715.72
07/09/09 15:33:00 26347.37 -8116.94 715.88
07/09/09 15:36:00 26348.93 -8115.94 716.04
07/09/09 15:39:00 26349.96 -8116.68 716.20
07/09/09 15:42:00 26351.53 -8115.68 716.36
07/09/09 15:45:00 26352.56 -8116.42 716.52
07/09/09 15:48:00 26353.58 -8117.16 716.68
07/09/09 15:51:00 26355.15 -8116.16 716.84
07/09/09 15:54:00 26356.18 -8116.90 717.00
07/09/09 15:57:00 26357.74 -8115.90 717.16
07/09/09 16:00:00 26358.78 -8116.64 717.32
07/09/09 16:03:00 26360.34 -8115.64 717.48
07/09/09 16:06:00 26361.37 -8116.39 717.63
07/09/09 16:09:00 26362.93 -8115.38 717.79
07/09/09 16:12:00 26363.96 -8116.12 717.95
07/09/09 16:15:00 26365.53 -8115.12 718.11
07/09/09 16:18:00 26366.55 -8115.86 718.27
07/09/09 16:21:00 26368.12 -8114.85 718.43
07/09/09 16:24:00 26369.14 -8115.61 718.59
07/09/09 16:27:00 26370.71 -8114.61 718.75
07/09/09 16:30:00 26371.74 -8115.34 718.91
07/09/09 16:33:00 26372.77 -8116.08 719.07
07/09/09 16:36:00 26374.33 -8115.08 719.23
07/09/09 16:39:00 26375.36 -8115.83 719.39
07/09/09 16:42:00 26376.92 -8114.83 719.55
07/09/09 16:45:00 26377.95 -8115.56 719.70
07/09/09 16:48:00 26379.51 -8114.56 719.86
07/09/09 16:51:00 26380.54 -8115.29 720.02
07/09/09 16:54:00 26382.11 -8114.29 720.18
07/09/09 16:57:00 26383.13 -8115.04 720.34
07/09/09 17:00:00 26384.70 -8114.03 720.50
07/09/09 17:03:00 26385.72 -8114.77 720.66
07/09/09 17:06:00 26387.29 -8113.77 720.82
07/09/09 17:09:00 26388.32 -8114.51 720.98
07/09/09 17:12:00 26389.88 -8113.50 721.13
07/09/09 17:15:00 26390.90 -8114.24 721.29
07/09/09 17:18:00 26391.93 -8114.98 721.45
07/09/09 17:21:00 26393.50 -8113.98 721.61
07/09/09 17:24:00 26394.52 -8114.72 721.77
07/09/09 17:27:00 26396.08 -8113.72 721.93
07/09/09 17:30:00 26397.11 -8114.46 722.09
07/09/09 17:33:00 26398.68 -8113.45 722.25
07/09/09 17:36:00 26399.70 -8114.19 722.40
07/09/09 17:39:00 26401.27 -8113.18 722.56
07/09/09 17:42:00 26402.29 -8113.92 722.72
07/09/09 17:45:00 26403.86 -8112.92 722.88
07/09/09 17:48:00 26404.88 -8113.66 723.04
07/09/09 17:51:00 26406.45 -8112.65 723.20
07/09/09 17:54:00 26407.47 -8113.38 723.36
07/09/09 17:57:00 26409.04 -8112.38 723.52
07/09/09 18:00:00 26410.06 -8113.12 723.67
07/09/09 18:03:00 26411.08 -8113.86 723.83
07/09/09 18:06:00 26412.64 -8112.86 723.99
07/09/09 18:09:00 26413.67 -8113.59 724.15
07/09/09 18:12:00 26415.23 -8112.58 724.31
07/09/09 18:15:00 26416.26 -8113.32 724.47
07/09/09 18:18:00 26417.82 -8112.31 724.62
07/09/09 18:21:00 26418.85 -8113.06 724.78
07/09/09 18:24:00 26420.41 -8112.05 724.94
07/09/09 18:27:00 26421.44 -8112.79 725.10
07/09/09 18:30:00 26423.00 -8111.77 725.26
07/09/09 18:33:00 26424.03 -8112.51 725.42
07/09/09 18:36:00 26425.59 -8111.50 725.57
07/09/09 18:39:00 26426.61 -8112.24 725.73
07/09/09 18:42:00 26428.18 -8111.23 725.89
07/09/09 18:45:00 26429.20 -8111.97 726.05
07/09/09 18:48:00 26430.22 -8112.71 726.21
07/09/09 18:51:00 26431.79 -8111.70 726.37
07/09/09 18:54:00 26432.81 -8112.44 726.52
07/09/09 18:57:00 26434.37 -8111.43 726.68
07/09/09 19:00:00 26435.39 -8112.17 726.84
07/09/09 19:03:00 26436.96 -8111.16 727.00
07/09/09 19:06:00 26437.98 -8111.89 727.16
07/09/09 19:09:00 26439.54 -8110.88 727.32
07/09/09 19:12:00 26440.56 -8111.63 727.47
07/09/09 19:15:00 26442.12 -8110.62 727.63
07/09/09 19:18:00 26443.15 -8111.35 727.79
07/09/09 19:21:00 26444.71 -8110.34 727.95
07/09/09 19:24:00 26445.74 -8111.07 728.11
07/09/09 19:27:00 26447.30 -8110.06 728.26
07/09/09 19:30:00 26448.32 -8110.80 728.42
07/09/09 19:33:00 26449.34 -8111.54 728.58
07/09/09 19:36:00 26450.90 -8110.52 728.74
07/09/09 19:39:00 26451.93 -8111.26 728.90
07/09/09 19:42:00 26453.49 -8110.25 729.05
07/09/09 19:45:00 26454.52 -8110.99 729.21
07/09/09 19:48:00 26456.08 -8109.97 729.37
07/09/09 19:51:00 26457.10 -8110.71 729.53
07/09/09 19:54:00 26458.66 -8109.70 729.69
07/09/09 19:57:00 26459.68 -8110.43 729.84
07/09/09 20:00:00 26461.24 -8109.42 730.00
07/09/09 20:03:00 26462.27 -8110.15 730.16
07/09/09 20:06:00 26463.83 -8109.13 730.32
07/09/09 20:09:00 26464.85 -8109.87 730.47
07/09/09 20:12:00 26466.41 -8108.86 730.63
07/09/09 20:15:00 26467.43 -8109.61 730.79
07/09/09 20:18:00 26468.46 -8110.34 730.95
07/09/09 20:21:00 26470.02 -8109.32 731.10
07/09/09 20:24:00 26471.04 -8110.06 731.26
07/09/09 20:27:00 26472.59 -8109.05 731.42
07/09/09 20:30:00 26473.62 -8109.78 731.58
07/09/09 20:33:00 26475.18 -8108.76 731.74
07/09/09 20:36:00 26476.20 -8109.49 731.89
07/09/09 20:39:00 26477.76 -8108.48 732.05
07/09/09 20:42:00 26478.78 -8109.23 732.21
07/09/09 20:45:00 26480.34 -8108.21 732.37
07/09/09 20:48:00 26481.36 -8108.94 732.52
07/09/09 20:51:00 26482.92 -8107.92 732.68
07/09/09 20:54:00 26483.95 -8108.65 732.84
07/09/09 20:57:00 26485.51 -8107.63 733.00
07/09/09 21:00:00 26486.53 -8108.38 733.15
07/09/09 21:03:00 26487.55 -8109.11 733.31
07/09/09 21:06:00 26489.11 -8108.09 733.47
07/09/09 21:09:00 26490.12 -8108.84 733.62
07/09/09 21:12:00 26491.69 -8107.82 733.78
07/09/09 21:15:00 26492.71 -8108.56 733.94
07/09/09 21:18:00 26494.27 -8107.54 734.10
07/09/09 21:21:00 26495.29 -8108.27 734.25
07/09/09 21:24:00 26496.85 -8107.25 734.41
07/09/09 21:27:00 26497.87 -8107.98 734.57
07/09/09 21:30:00 26499.43 -8106.96 734.73
07/09/09 21:33:00 26500.45 -8107.70 734.88
07/09/09 21:36:00 26502.01 -8106.68 735.04
07/09/09 21:39:00 26503.03 -8107.42 735.20
07/09/09 21:42:00 26504.59 -8106.40 735.35
07/09/09 21:45:00 26505.61 -8107.13 735.51
07/09/09 21:48:00 26506.63 -8107.87 735.67
07/09/09 21:51:00 26508.19 -8106.85 735.83
07/09/09 21:54:00 26509.21 -8107.58 735.98
07/09/09 21:57:00 26510.77 -8106.56 736.14
07/09/09 22:00:00 26511.79 -8107.29 736.30
07/09/09 22:03:00 26513.34 -8106.27 736.45
07/09/09 22:06:00 26514.36 -8107.02 736.61
07/09/09 22:09:00 26515.92 -8105.99 736.77
07/09/09 22:12:00 26516.94 -8106.73 736.93
07/09/09 22:15:00 26518.50 -8105.71 737.08
07/09/09 22:18:00 26519.52 -8106.44 737.24
07/09/09 22:21:00 26521.08 -8105.41 737.40
07/09/09 22:24:00 26522.09 -8106.16 737.55
07/09/09 22:27:00 26523.65 -8105.13 737.71
07/09/09 22:30:00 26524.67 -8105.86 737.87
07/09/09 22:33:00 26525.69 -8106.59 738.02
07/09/09 22:36:00 26527.25 -8105.57 738.18
07/09/09 22:39:00 26528.27 -8106.31 738.34
07/09/09 22:42:00 26529.82 -8105.29 738.49
07/09/09 22:45:00 26530.85 -8106.02 738.65
07/09/09 22:48:00 26532.40 -8104.99 738.81
07/09/09 22:51:00 26533.42 -8105.73 738.96
07/09/09 22:54:00 26534.98 -8104.70 739.12
07/09/09 22:57:00 26536.00 -8105.45 739.28
07/09/09 23:00:00 26537.55 -8104.42 739.43
07/09/09 23:03:00 26538.58 -8105.15 739.59
07/09/09 23:06:00 26540.13 -8104.12 739.75
07/09/09 23:09:00 26541.15 -8104.86 739.90
07/09/09 23:12:00 26542.71 -8103.83 740.06
07/09/09 23:15:00 26543.72 -8104.57 740.22
07/09/09 23:18:00 26544.74 -8105.31 740.37
07/09/09 23:21:00 26546.29 -8104.28 740.53
07/09/09 23:24:00 26547.32 -8105.01 740.69
07/09/09 23:27:00 26548.87 -8103.98 740.84
07/09/09 23:30:00 26549.89 -8104.71 741.00
07/09/09 23:33:00 26551.45 -8103.68 741.16
07/09/09 23:36:00 26552.46 -8104.42 741.31
07/09/09 23:39:00 26554.03 -8103.40 741.47
07/09/09 23:42:00 26555.04 -8104.12 741.63
07/09/09 23:45:00 26556.60 -8103.10 741.78
07/09/09 23:48:00 26557.61 -8103.83 741.94
07/09/09 23:51:00 26559.17 -8102.81 742.10
07/09/09 23:54:00 26560.19 -8103.55 742.25
07/09/09 23:57:00 26561.74 -8102.52 742.41
07/09/10 00:00:00 26562.76 -8103.25 742.56
07/09/10 00:03:00 26563.78 -8103.98 742.72
07/09/10 00:06:00 26565.33 -8102.95 742.88
07/09/10 00:09:00 26566.35 -8103.69 743.03
07/09/10 00:12:00 26567.90 -8102.66 743.19
07/09/10 00:15:00 26568.92 -8103.39 743.35
07/09/10 00:18:00 26570.47 -8102.36 743.50
07/09/10 00:21:00 26571.49 -8103.09 743.66
07/09/10 00:24:00 26573.05 -8102.06 743.81
07/09/10 00:27:00 26574.07 -8102.80 743.97
07/09/10 00:30:00 26575.62 -8101.77 744.13
07/09/10 00:33:00 26576.64 -8102.50 744.28
07/09/10 00:36:00 26578.19 -8101.47 744.44
07/09/10 00:39:00 26579.21 -8102.19 744.59
07/09/10 00:42:00 26580.77 -8101.17 744.75
07/09/10 00:45:00 26581.78 -8101.91 744.91
07/09/10 00:48:00 26582.79 -8102.64 745.06
07/09/10 00:51:00 26584.35 -8101.61 745.22
07/09/10 00:54:00 26585.37 -8102.33 745.37
07/09/10 00:57:00 26586.92 -8101.30 745.53
07/09/10 01:00:00 26587.94 -8102.04 745.69
07/09/10 01:03:00 26589.49 -8101.01 745.84
07/09/10 01:06:00 26590.51 -8101.74 746.00
07/09/10 01:09:00 26592.06 -8100.71 746.15
07/09/10 01:12:00 26593.08 -8101.44 746.31
07/09/10 01:15:00 26594.63 -8100.41 746.47
07/09/10 01:18:00 26595.65 -8101.14 746.62
07/09/10 01:21:00 26597.20 -8100.11 746.78
07/09/10 01:24:00 26598.22 -8100.83 746.93
07/09/10 01:27:00 26599.77 -8099.80 747.09
07/09/10 01:30:00 26600.79 -8100.53 747.24
07/09/10 01:33:00 26601.81 -8101.26 747.40
07/09/10 01:36:00 26603.36 -8100.23 747.56
07/09/10 01:39:00 26604.37 -8100.98 747.71
07/09/10 01:42:00 26605.92 -8099.94 747.87
07/09/10 01:45:00 26606.94 -8100.67 748.02
07/09/10 01:48:00 26608.49 -8099.63 748.18
07/09/10 01:51:00 26609.51 -8100.37 748.33
07/09/10 01:54:00 26611.06 -8099.33 748.49
07/09/10 01:57:00 26612.08 -8100.06 748.65
07/09/10 02:00:00 26613.63 -8099.03 748.80
07/09/10 02:03:00 26614.65 -8099.75 748.96
07/09/10 02:06:00 26616.20 -8098.72 749.11
07/09/10 02:09:00 26617.21 -8099.45 749.27
07/09/10 02:12:00 26618.76 -8098.42 749.42
07/09/10 02:15:00 26619.78 -8099.14 749.58
07/09/10 02:18:00 26620.80 -8099.87 749.73
07/09/10 02:21:00 26622.35 -8098.83 749.89
07/09/10 02:24:00 26623.36 -8099.58 750.04
07/09/10 02:27:00 26624.91 -8098.54 750.20
07/09/10 02:30:00 26625.93 -8099.26 750.35
07/09/10 02:33:00 26627.48 -8098.23 750.51
07/09/10 02:36:00 26628.49 -8098.96 750.67
07/09/10 02:39:00 26630.04 -8097.93 750.82
07/09/10 02:42:00 26631.06 -8098.66 750.98
07/09/10 02:45:00 26632.61 -8097.62 751.13
07/09/10 02:48:00 26633.62 -8098.35 751.29
07/09/10 02:51:00 26635.18 -8097.32 751.44
07/09/10 02:54:00 26636.19 -8098.04 751.60
07/09/10 02:57:00 26637.74 -8097.00 751.75
07/09/10 03:00:00 26638.75 -8097.73 751.91
07/09/10 03:03:00 26639.77 -8098.46 752.06
07/09/10 03:06:00 26641.32 -8097.42 752.22
07/09/10 03:09:00 26642.34 -8098.15 752.37
07/09/10 03:12:00 26643.88 -8097.11 752.53
07/09/10 03:15:00 26644.90 -8097.85 752.68
07/09/10 03:18:00 26646.45 -8096.81 752.84
07/09/10 03:21:00 26647.46 -8097.53 752.99
07/09/10 03:24:00 26649.01 -8096.50 753.15
07/09/10 03:27:00 26650.03 -8097.22 753.30
07/09/10 03:30:00 26651.58 -8096.18 753.46
07/09/10 03:33:00 26652.59 -8096.92 753.61
07/09/10 03:36:00 26654.14 -8095.88 753.77
07/09/10 03:39:00 26655.15 -8096.61 753.92
07/09/10 03:42:00 26656.70 -8095.57 754.08
07/09/10 03:45:00 26657.72 -8096.29 754.23
07/09/10 03:48:00 26658.73 -8097.02 754.39
07/09/10 03:51:00 26660.28 -8095.98 754.54
07/09/10 03:54:00 26661.29 -8096.71 754.70
07/09/10 03:57:00 26662.84 -8095.67 754.85
07/09/10 04:00:00 26663.86 -8096.39 755.01
07/09/10 04:03:00 26665.41 -8095.35 755.16
07/09/10 04:06:00 26666.42 -8096.08 755.32
07/09/10 04:09:00 26667.97 -8095.04 755.47
07/09/10 04:12:00 26668.98 -8095.78 755.62
07/09/10 04:15:00 26670.53 -8094.74 755.78
07/09/10 04:18:00 26671.54 -8095.46 755.94
07/09/10 04:21:00 26673.09 -8094.42 756.09
07/09/10 04:24:00 26674.10 -8095.15 756.24
07/09/10 04:27:00 26675.65 -8094.11 756.40
07/09/10 04:30:00 26676.66 -8094.84 756.55
07/09/10 04:33:00 26677.68 -8095.56 756.71
07/09/10 04:36:00 26679.22 -8094.52 756.86
07/09/10 04:39:00 26680.24 -8095.24 757.02
07/09/10 04:42:00 26681.78 -8094.20 757.17
07/09/10 04:45:00 26682.80 -8094.93 757.33
07/09/10 04:48:00 26684.35 -8093.89 757.48
07/09/10 04:51:00 26685.36 -8094.62 757.63
07/09/10 04:54:00 26686.90 -8093.58 757.79
07/09/10 04:57:00 26687.92 -8094.30 757.94
07/09/10 05:00:00 26689.46 -8093.25 758.10
07/09/10 05:03:00 26690.47 -8093.99 758.25
07/09/10 05:06:00 26692.02 -8092.94 758.41
07/09/10 05:09:00 26693.04 -8093.66 758.56
07/09/10 05:12:00 26694.58 -8092.62 758.72
07/09/10 05:15:00 26695.60 -8093.34 758.87
07/09/10 05:18:00 26696.61 -8094.08 759.02
07/09/10 05:21:00 26698.15 -8093.04 759.18
07/09/10 05:24:00 26699.17 -8093.76 759.33
07/09/10 05:27:00 26700.71 -8092.71 759.49
07/09/10 05:30:00 26701.72 -8093.44 759.64
07/09/10 05:33:00 26703.27 -8092.39 759.79
07/09/10 05:36:00 26704.28 -8093.12 759.95
07/09/10 05:39:00 26705.83 -8092.08 760.10
07/09/10 05:42:00 26706.84 -8092.80 760.26
07/09/10 05:45:00 26708.38 -8091.76 760.41
07/09/10 05:48:00 26709.40 -8092.48 760.56
07/09/10 05:51:00 26710.95 -8091.43 760.72
07/09/10 05:54:00 26711.96 -8092.16 760.87
07/09/10 05:57:00 26713.51 -8091.11 761.03
07/09/10 06:00:00 26714.51 -8091.84 761.18
07/09/10 06:03:00 26715.52 -8092.56 761.34
07/09/10 06:06:00 26717.07 -8091.51 761.49
07/09/10 06:09:00 26718.08 -8092.25 761.64
07/09/10 06:12:00 26719.62 -8091.21 761.80
07/09/10 06:15:00 26720.63 -8091.93 761.95
07/09/10 06:18:00 26722.18 -8090.88 762.10
07/09/10 06:21:00 26723.19 -8091.60 762.26
07/09/10 06:24:00 26724.74 -8090.56 762.41
07/09/10 06:27:00 26725.75 -8091.28 762.57
07/09/10 06:30:00 26727.29 -8090.23 762.72
07/09/10 06:33:00 26728.30 -8090.95 762.87
07/09/10 06:36:00 26729.85 -8089.90 763.03
07/09/10 06:39:00 26730.86 -8090.63 763.18
07/09/10 06:42:00 26732.40 -8089.58 763.34
07/09/10 06:45:00 26733.41 -8090.31 763.49
07/09/10 06:48:00 26734.42 -8091.03 763.64
07/09/10 06:51:00 26735.97 -8089.98 763.80
07/09/10 06:54:00 26736.98 -8090.70 763.95
07/09/10 06:57:00 26738.52 -8089.65 764.10
07/09/10 07:00:00 26739.53 -8090.39 764.26
07/09/10 07:03:00 26741.07 -8089.34 764.41
07/09/10 07:06:00 26742.08 -8090.06 764.56
07/09/10 07:09:00 26743.63 -8089.01 764.72
07/09/10 07:12:00 26744.64 -8089.73 764.87
07/09/10 07:15:00 26746.18 -8088.68 765.03
07/09/10 07:18:00 26747.19 -8089.41 765.18
07/09/10 07:21:00 26748.74 -8088.36 765.33
07/09/10 07:24:00 26749.75 -8089.08 765.49
07/09/10 07:27:00 26751.29 -8088.03 765.64
07/09/10 07:30:00 26752.30 -8088.75 765.79
07/09/10 07:33:00 26753.31 -8089.47 765.95
07/09/10 07:36:00 26754.85 -8088.42 766.10
07/09/10 07:39:00 26755.86 -8089.15 766.25
07/09/10 07:42:00 26757.40 -8088.10 766.41
07/09/10 07:45:00 26758.41 -8088.82 766.56
07/09/10 07:48:00 26759.96 -8087.77 766.71
07/09/10 07:51:00 26760.96 -8088.50 766.87
07/09/10 07:54:00 26762.51 -8087.44 767.02
07/09/10 07:57:00 26763.51 -8088.17 767.17
07/09/10 08:00:00 26765.06 -8087.12 767.33
07/09/10 08:03:00 26766.06 -8087.84 767.48
07/09/10 08:06:00 26767.61 -8086.79 767.63
07/09/10 08:09:00 26768.62 -8087.50 767.79
07/09/10 08:12:00 26770.16 -8086.45 767.94
07/09/10 08:15:00 26771.17 -8087.17 768.09
07/09/10 08:18:00 26772.18 -8087.90 768.25
07/09/10 08:21:00 26773.72 -8086.84 768.40
07/09/10 08:24:00 26774.73 -8087.56 768.55
07/09/10 08:27:00 26776.27 -8086.51 768.70
07/09/10 08:30:00 26777.28 -8087.24 768.86
07/09/10 08:33:00 26778.82 -8086.18 769.01
07/09/10 08:36:00 26779.83 -8086.90 769.16
07/09/10 08:39:00 26781.37 -8085.84 769.32
07/09/10 08:42:00 26782.38 -8086.57 769.47
07/09/10 08:45:00 26783.92 -8085.52 769.62
07/09/10 08:48:00 26784.93 -8086.24 769.78
07/09/10 08:51:00 26786.47 -8085.19 769.93
07/09/10 08:54:00 26787.47 -8085.90 770.08
07/09/10 08:57:00 26789.02 -8084.85 770.23
07/09/10 09:00:00 26790.03 -8085.57 770.39
07/09/10 09:03:00 26791.03 -8086.30 770.54
07/09/10 09:06:00 26792.57 -8085.24 770.69
07/09/10 09:09:00 26793.58 -8085.96 770.85
07/09/10 09:12:00 26795.12 -8084.90 771.00
07/09/10 09:15:00 26796.13 -8085.62 771.15
07/09/10 09:18:00 26797.67 -8084.57 771.30
07/09/10 09:21:00 26798.68 -8085.29 771.46
07/09/10 09:24:00 26800.22 -8084.24 771.61
07/09/10 09:27:00 26801.22 -8084.96 771.76
07/09/10 09:30:00 26802.76 -8083.90 771.91
07/09/10 09:33:00 26803.77 -8084.63 772.07
07/09/10 09:36:00 26805.31 -8083.57 772.22
07/09/10 09:39:00 26806.31 -8084.29 772.37
07/09/10 09:42:00 26807.86 -8083.24 772.52
07/09/10 09:45:00 26808.86 -8083.96 772.68
07/09/10 09:48:00 26809.87 -8084.67 772.83
07/09/10 09:51:00 26811.41 -8083.62 772.98
07/09/10 09:54:00 26812.41 -8084.33 773.13
07/09/10 09:57:00 26813.96 -8083.28 773.29
07/09/10 10:00:00 26814.96 -8084.00 773.44
07/09/10 10:03:00 26816.50 -8082.94 773.59
07/09/10 10:06:00 26817.51 -8083.65 773.74
07/09/10 10:09:00 26819.05 -8082.60 773.90
07/09/10 10:12:00 26820.05 -8083.32 774.05
07/09/10 10:15:00 26821.59 -8082.26 774.20
07/09/10 10:18:00 26822.60 -8082.98 774.35
07/09/10 10:21:00 26824.14 -8081.92 774.51
07/09/10 10:24:00 26825.14 -8082.65 774.66
07/09/10 10:27:00 26826.68 -8081.59 774.81
07/09/10 10:30:00 26827.69 -8082.31 774.96
07/09/10 10:33:00 26828.69 -8083.03 775.12
07/09/10 10:36:00 26830.23 -8081.97 775.27
07/09/10 10:39:00 26831.24 -8082.68 775.42
07/09/10 10:42:00 26832.78 -8081.62 775.57
07/09/10 10:45:00 26833.78 -8082.35 775.73
07/09/10 10:48:00 26835.32 -8081.29 775.88
07/09/10 10:51:00 26836.32 -8082.00 776.03
07/09/10 10:54:00 26837.86 -8080.94 776.18
07/09/10 10:57:00 26838.87 -8081.65 776.33
07/09/10 11:00:00 26840.41 -8080.59 776.48
07/09/10 11:03:00 26841.41 -8081.32 776.64
07/09/10 11:06:00 26842.95 -8080.26 776.79
07/09/10 11:09:00 26843.96 -8080.97 776.94
07/09/10 11:12:00 26845.50 -8079.91 777.09
07/09/10 11:15:00 26846.49 -8080.64 777.25
07/09/10 11:18:00 26847.50 -8081.35 777.40
07/09/10 11:21:00 26849.04 -8080.29 777.55
07/09/10 11:24:00 26850.04 -8081.01 777.70
07/09/10 11:27:00 26851.58 -8079.95 777.85
07/09/10 11:30:00 26852.59 -8080.66 778.00
07/09/10 11:33:00 26854.12 -8079.60 778.16
07/09/10 11:36:00 26855.12 -8080.33 778.31
07/09/10 11:39:00 26856.66 -8079.26 778.46
07/09/10 11:42:00 26857.67 -8079.97 778.61
07/09/10 11:45:00 26859.21 -8078.91 778.76
07/09/10 11:48:00 26860.21 -8079.63 778.92
07/09/10 11:51:00 26861.75 -8078.57 779.07
07/09/10 11:54:00 26862.75 -8079.28 779.22
07/09/10 11:57:00 26864.29 -8078.22 779.37
07/09/10 12:00:00 26865.29 -8078.94 779.52
07/09/10 12:03:00 26866.29 -8079.65 779.67
07/09/10 12:06:00 26867.83 -8078.59 779.83
07/09/10 12:09:00 26868.83 -8079.31 779.98
07/09/10 12:12:00 26870.37 -8078.24 780.13
07/09/10 12:15:00 26871.37 -8078.97 780.28
07/09/10 12:18:00 26872.91 -8077.90 780.43
07/09/10 12:21:00 26873.91 -8078.62 780.58
07/09/10 12:24:00 26875.45 -8077.55 780.74
07/09/10 12:27:00 26876.45 -8078.27 780.89
07/09/10 12:30:00 26877.99 -8077.20 781.04
07/09/10 12:33:00 26878.99 -8077.92 781.19
07/09/10 12:36:00 26880.53 -8076.86 781.34
07/09/10 12:39:00 26881.53 -8077.57 781.49
07/09/10 12:42:00 26883.06 -8076.51 781.64
07/09/10 12:45:00 26884.07 -8077.22 781.80
07/09/10 12:48:00 26885.07 -8077.94 781.95
07/09/10 12:51:00 26886.61 -8076.88 782.10
07/09/10 12:54:00 26887.61 -8077.58 782.25
07/09/10 12:57:00 26889.14 -8076.52 782.40
07/09/10 13:00:00 26890.14 -8077.24 782.55
07/09/10 13:03:00 26891.68 -8076.18 782.70
07/09/10 13:06:00 26892.68 -8076.89 782.85
07/09/10 13:09:00 26894.22 -8075.83 783.01
07/09/10 13:12:00 26895.22 -8076.54 783.16
07/09/10 13:15:00 26896.76 -8075.48 783.31
07/09/10 13:18:00 26897.76 -8076.19 783.46
07/09/10 13:21:00 26899.29 -8075.12 783.61
07/09/10 13:24:00 26900.30 -8075.84 783.76
07/09/10 13:27:00 26901.83 -8074.77 783.91
07/09/10 13:30:00 26902.83 -8075.49 784.06
07/09/10 13:33:00 26903.83 -8076.19 784.22
07/09/10 13:36:00 26905.37 -8075.13 784.37
07/09/10 13:39:00 26906.37 -8075.85 784.52
07/09/10 13:42:00 26907.90 -8074.78 784.67
07/09/10 13:45:00 26908.91 -8075.49 784.82
07/09/10 13:48:00 26910.44 -8074.42 784.97
07/09/10 13:51:00 26911.44 -8075.15 785.12
07/09/10 13:54:00 26912.97 -8074.08 785.27
07/09/10 13:57:00 26913.97 -8074.79 785.42
07/09/10 14:00:00 26915.51 -8073.72 785.57
07/09/10 14:03:00 26916.51 -8074.44 785.73
07/09/10 14:06:00 26918.04 -8073.37 785.88
07/09/10 14:09:00 26919.04 -8074.08 786.03
07/09/10 14:12:00 26920.58 -8073.01 786.18
07/09/10 14:15:00 26921.57 -8073.73 786.33
07/09/10 14:18:00 26922.58 -8074.44 786.48
07/09/10 14:21:00 26924.11 -8073.37 786.63
07/09/10 14:24:00 26925.11 -8074.08 786.78
07/09/10 14:27:00 26926.64 -8073.01 786.93
07/09/10 14:30:00 26927.64 -8073.73 787.08
07/09/10 14:33:00 26929.18 -8072.66 787.23
07/09/10 14:36:00 26930.18 -8073.38 787.38
07/09/10 14:39:00 26931.71 -8072.31 787.54
07/09/10 14:42:00 26932.71 -8073.02 787.69
07/09/10 14:45:00 26934.24 -8071.95 787.84
07/09/10 14:48:00 26935.24 -8072.67 787.99
07/09/10 14:51:00 26936.77 -8071.60 788.14
07/09/10 14:54:00 26937.77 -8072.30 788.29
07/09/10 14:57:00 26939.31 -8071.23 788.44
07/09/10 15:00:00 26940.31 -8071.94 788.59
07/09/10 15:03:00 26941.31 -8072.66 788.74
07/09/10 15:06:00 26942.84 -8071.58 788.89
07/09/10 15:09:00 26943.84 -8072.30 789.04
07/09/10 15:12:00 26945.37 -8071.23 789.19
07/09/10 15:15:00 26946.37 -8071.93 789.34
07/09/10 15:18:00 26947.91 -8070.86 789.49
07/09/10 15:21:00 26948.90 -8071.57 789.64
07/09/10 15:24:00 26950.43 -8070.50 789.79
07/09/10 15:27:00 26951.43 -8071.22 789.94
07/09/10 15:30:00 26952.96 -8070.15 790.09
07/09/10 15:33:00 26953.96 -8070.86 790.24
07/09/10 15:36:00 26955.50 -8069.78 790.39
07/09/10 15:39:00 26956.49 -8070.50 790.54
07/09/10 15:42:00 26958.03 -8069.43 790.69
07/09/10 15:45:00 26959.03 -8070.14 790.84
07/09/10 15:48:00 26960.02 -8070.85 791.00
07/09/10 15:51:00 26961.55 -8069.77 791.15
07/09/10 15:54:00 26962.56 -8070.48 791.30
07/09/10 15:57:00 26964.09 -8069.41 791.45
07/09/10 16:00:00 26965.08 -8070.13 791.60
07/09/10 16:03:00 26966.61 -8069.05 791.75
07/09/10 16:06:00 26967.61 -8069.76 791.90
07/09/10 16:09:00 26969.14 -8068.68 792.05
07/09/10 16:12:00 26970.14 -8069.40 792.20
07/09/10 16:15:00 26971.67 -8068.32 792.35
07/09/10 16:18:00 26972.67 -8069.04 792.50
07/09/10 16:21:00 26974.20 -8067.96 792.65
07/09/10 16:24:00 26975.20 -8068.68 792.80
07/09/10 16:27:00 26976.72 -8067.60 792.95
07/09/10 16:30:00 26977.72 -8068.31 793.10
07/09/10 16:33:00 26978.71 -8069.03 793.25
07/09/10 16:36:00 26980.25 -8067.95 793.40
07/09/10 16:39:00 26981.25 -8068.66 793.55
07/09/10 16:42:00 26982.78 -8067.58 793.70
07/09/10 16:45:00 26983.78 -8068.29 793.84
07/09/10 16:48:00 26985.30 -8067.21 794.00
07/09/10 16:51:00 26986.30 -8067.93 794.15
07/09/10 16:54:00 26987.83 -8066.85 794.29
07/09/10 16:57:00 26988.83 -8067.56 794.44
07/09/10 17:00:00 26990.36 -8066.48 794.59
07/09/10 17:03:00 26991.36 -8067.18 794.74
07/09/10 17:06:00 26992.89 -8066.11 794.89
07/09/10 17:09:00 26993.88 -8066.83 795.04
07/09/10 17:12:00 26995.41 -8065.75 795.19
07/09/10 17:15:00 26996.41 -8066.46 795.34
07/09/10 17:18:00 26997.40 -8067.17 795.49
07/09/10 17:21:00 26998.93 -8066.09 795.64
07/09/10 17:24:00 26999.93 -8066.80 795.79
07/09/10 17:27:00 27001.46 -8065.73 795.94
07/09/10 17:30:00 27002.45 -8066.44 796.09
07/09/10 17:33:00 27003.98 -8065.36 796.24
07/09/10 17:36:00 27004.98 -8066.06 796.39
07/09/10 17:39:00 27006.51 -8064.98 796.54
07/09/10 17:42:00 27007.50 -8065.70 796.69
07/09/10 17:45:00 27009.03 -8064.62 796.84
07/09/10 17:48:00 27010.03 -8065.33 796.99
07/09/10 17:51:00 27011.56 -8064.25 797.14
07/09/10 17:54:00 27012.55 -8064.96 797.29
07/09/10 17:57:00 27014.08 -8063.88 797.44
07/09/10 18:00:00 27015.07 -8064.59 797.59
07/09/10 18:03:00 27016.07 -8065.30 797.73
07/09/10 18:06:00 27017.60 -8064.22 797.88
07/09/10 18:09:00 27018.59 -8064.93 798.03
07/09/10 18:12:00 27020.12 -8063.85 798.18
07/09/10 18:15:00 27021.11 -8064.56 798.33
07/09/10 18:18:00 27022.64 -8063.48 798.48
07/09/10 18:21:00 27023.64 -8064.18 798.63
07/09/10 18:24:00 27025.17 -8063.10 798.78
07/09/10 18:27:00 27026.16 -8063.81 798.93
07/09/10 18:30:00 27027.69 -8062.73 799.08
07/09/10 18:33:00 27028.68 -8063.44 799.23
07/09/10 18:36:00 27030.21 -8062.36 799.38
07/09/10 18:39:00 27031.21 -8063.07 799.53
07/09/10 18:42:00 27032.73 -8061.98 799.67
07/09/10 18:45:00 27033.73 -8062.69 799.82
07/09/10 18:48:00 27034.72 -8063.41 799.97
07/09/10 18:51:00 27036.25 -8062.33 800.12
07/09/10 18:54:00 27037.24 -8063.03 800.27
07/09/10 18:57:00 27038.77 -8061.95 800.42
07/09/10 19:00:00 27039.76 -8062.66 800.57
07/09/10 19:03:00 27041.29 -8061.58 800.72
07/09/10 19:06:00 27042.28 -8062.29 800.87
07/09/10 19:09:00 27043.81 -8061.20 801.02
07/09/10 19:12:00 27044.80 -8061.91 801.17
07/09/10 19:15:00 27046.33 -8060.83 801.31
07/09/10 19:18:00 27047.32 -8061.53 801.46
07/09/10 19:21:00 27048.85 -8060.44 801.61
07/09/10 19:24:00 27049.84 -8061.16 801.76
07/09/10 19:27:00 27051.37 -8060.08 801.91
07/09/10 19:30:00 27052.37 -8060.77 802.06
07/09/10 19:33:00 27053.36 -8061.49 802.21
07/09/10 19:36:00 27054.88 -8060.40 802.35
07/09/10 19:39:00 27055.87 -8061.11 802.50
07/09/10 19:42:00 27057.40 -8060.03 802.65
07/09/10 19:45:00 27058.39 -8060.74 802.80
07/09/10 19:48:00 27059.92 -8059.65 802.95
07/09/10 19:51:00 27060.91 -8060.35 803.10
07/09/10 19:54:00 27062.44 -8059.27 803.25
07/09/10 19:57:00 27063.43 -8059.98 803.40
07/09/10 20:00:00 27064.96 -8058.89 803.54
07/09/10 20:03:00 27065.95 -8059.60 803.69
07/09/10 20:06:00 27067.47 -8058.51 803.84
07/09/10 20:09:00 27068.47 -8059.22 803.99
07/09/10 20:12:00 27069.99 -8058.13 804.14
07/09/10 20:15:00 27070.98 -8058.84 804.29
07/09/10 20:18:00 27071.97 -8059.55 804.44
07/09/10 20:21:00 27073.50 -8058.47 804.58
07/09/10 20:24:00 27074.49 -8059.17 804.73
07/09/10 20:27:00 27076.02 -8058.08 804.88
07/09/10 20:30:00 27077.01 -8058.79 805.03
07/09/10 20:33:00 27078.54 -8057.70 805.18
07/09/10 20:36:00 27079.53 -8058.41 805.33
07/09/10 20:39:00 27081.05 -8057.32 805.47
07/09/10 20:42:00 27082.04 -8058.03 805.62
07/09/10 20:45:00 27083.56 -8056.94 805.77
07/09/10 20:48:00 27084.56 -8057.64 805.92
07/09/10 20:51:00 27086.08 -8056.55 806.07
07/09/10 20:54:00 27087.07 -8057.27 806.21
07/09/10 20:57:00 27088.60 -8056.18 806.36
07/09/10 21:00:00 27089.59 -8056.88 806.51
07/09/10 21:03:00 27090.58 -8057.59 806.66
07/09/10 21:06:00 27092.10 -8056.50 806.81
07/09/10 21:09:00 27093.09 -8057.21 806.96
07/09/10 21:12:00 27094.62 -8056.12 807.10
07/09/10 21:15:00 27095.60 -8056.82 807.25
07/09/10 21:18:00 27097.13 -8055.73 807.40
07/09/10 21:21:00 27098.12 -8056.43 807.55
07/09/10 21:24:00 27099.65 -8055.34 807.70
07/09/10 21:27:00 27100.64 -8056.06 807.84
07/09/10 21:30:00 27102.16 -8054.97 807.99
07/09/10 21:33:00 27103.15 -8055.67 808.14
07/09/10 21:36:00 27104.67 -8054.58 808.29
07/09/10 21:39:00 27105.66 -8055.28 808.44
07/09/10 21:42:00 27107.19 -8054.19 808.58
07/09/10 21:45:00 27108.17 -8054.90 808.73
07/09/10 21:48:00 27109.16 -8055.60 808.88
07/09/10 21:51:00 27110.69 -8054.51 809.03
07/09/10 21:54:00 27111.68 -8055.21 809.18
07/09/10 21:57:00 27113.20 -8054.12 809.32
07/09/10 22:00:00 27114.19 -8054.84 809.47
07/09/10 22:03:00 27115.71 -8053.74 809.62
07/09/10 22:06:00 27116.71 -8054.44 809.77
07/09/10 22:09:00 27118.23 -8053.35 809.92
07/09/10 22:12:00 27119.22 -8054.06 810.06
07/09/10 22:15:00 27120.74 -8052.97 810.21
07/09/10 22:18:00 27121.72 -8053.67 810.36
07/09/10 22:21:00 27123.25 -8052.58 810.51
07/09/10 22:24:00 27124.24 -8053.28 810.65
07/09/10 22:27:00 27125.76 -8052.19 810.80
07/09/10 22:30:00 27126.75 -8052.89 810.95
07/09/10 22:33:00 27127.74 -8053.60 811.10
07/09/10 22:36:00 27129.26 -8052.51 811.24
07/09/10 22:39:00 27130.25 -8053.21 811.39
07/09/10 22:42:00 27131.77 -8052.12 811.54
07/09/10 22:45:00 27132.76 -8052.82 811.69
07/09/10 22:48:00 27134.28 -8051.73 811.83
07/09/10 22:51:00 27135.26 -8052.44 811.98
07/09/10 22:54:00 27136.79 -8051.35 812.13
07/09/10 22:57:00 27137.78 -8052.05 812.28
07/09/10 23:00:00 27139.30 -8050.95 812.42
07/09/10 23:03:00 27140.29 -8051.66 812.57
07/09/10 23:06:00 27141.81 -8050.56 812.72
07/09/10 23:09:00 27142.79 -8051.27 812.87
07/09/10 23:12:00 27144.31 -8050.17 813.01
07/09/10 23:15:00 27145.30 -8050.88 813.16
07/09/10 23:18:00 27146.29 -8051.58 813.31
07/09/10 23:21:00 27147.81 -8050.48 813.46
07/09/10 23:24:00 27148.80 -8051.18 813.60
07/09/10 23:27:00 27150.32 -8050.09 813.75
07/09/10 23:30:00 27151.31 -8050.79 813.90
07/09/10 23:33:00 27152.83 -8049.69 814.04
07/09/10 23:36:00 27153.81 -8050.40 814.19
07/09/10 23:39:00 27155.34 -8049.31 814.34
07/09/10 23:42:00 27156.32 -8050.01 814.48
07/09/10 23:45:00 27157.84 -8048.91 814.63
07/09/10 23:48:00 27158.83 -8049.62 814.78
07/09/10 23:51:00 27160.35 -8048.52 814.93
07/09/10 23:54:00 27161.34 -8049.22 815.07
07/09/10 23:57:00 27162.86 -8048.12 815.22
07/09/11 00:00:00 27163.84 -8048.83 815.37
07/09/11 00:03:00 27164.83 -8049.52 815.52
07/09/11 00:06:00 27166.35 -8048.42 815.66
07/09/11 00:09:00 27167.34 -8049.13 815.81
07/09/11 00:12:00 27168.86 -8048.03 815.96
07/09/11 00:15:00 27169.85 -8048.73 816.10
07/09/11 00:18:00 27171.37 -8047.63 816.25
07/09/11 00:21:00 27172.35 -8048.35 816.40
07/09/11 00:24:00 27173.87 -8047.25 816.54
07/09/11 00:27:00 27174.85 -8047.95 816.69
07/09/11 00:30:00 27176.38 -8046.85 816.84
07/09/11 00:33:00 27177.36 -8047.55 816.98
07/09/11 00:36:00 27178.88 -8046.46 817.13
07/09/11 00:39:00 27179.86 -8047.16 817.28
07/09/11 00:42:00 27181.38 -8046.06 817.42
07/09/11 00:45:00 27182.37 -8046.75 817.57
07/09/11 00:48:00 27183.35 -8047.46 817.72
07/09/11 00:51:00 27184.87 -8046.36 817.86
07/09/11 00:54:00 27185.86 -8047.06 818.01
07/09/11 00:57:00 27187.38 -8045.96 818.16
07/09/11 01:00:00 27188.36 -8046.67 818.30
07/09/11 01:03:00 27189.88 -8045.57 818.45
07/09/11 01:06:00 27190.87 -8046.26 818.60
07/09/11 01:09:00 27192.39 -8045.16 818.74
07/09/11 01:12:00 27193.37 -8045.87 818.89
07/09/11 01:15:00 27194.89 -8044.77 819.04
07/09/11 01:18:00 27195.87 -8045.47 819.18
07/09/11 01:21:00 27197.39 -8044.37 819.33
07/09/11 01:24:00 27198.38 -8045.07 819.48
07/09/11 01:27:00 27199.89 -8043.97 819.62
07/09/11 01:30:00 27200.87 -8044.67 819.77
07/09/11 01:33:00 27201.86 -8045.37 819.92
07/09/11 01:36:00 27203.38 -8044.27 820.06
07/09/11 01:39:00 27204.36 -8044.97 820.21
07/09/11 01:42:00 27205.88 -8043.86 820.35
07/09/11 01:45:00 27206.86 -8044.57 820.50
07/09/11 01:48:00 27208.38 -8043.47 820.65
07/09/11 01:51:00 27209.37 -8044.17 820.79
07/09/11 01:54:00 27210.88 -8043.06 820.94
07/09/11 01:57:00 27211.87 -8043.77 821.09
07/09/11 02:00:00 27213.38 -8042.67 821.23
07/09/11 02:03:00 27214.37 -8043.37 821.38
07/09/11 02:06:00 27215.88 -8042.27 821.52
07/09/11 02:09:00 27216.87 -8042.97 821.67
07/09/11 02:12:00 27218.38 -8041.86 821.82
07/09/11 02:15:00 27219.37 -8042.56 821.96
07/09/11 02:18:00 27220.35 -8043.26 822.11
07/09/11 02:21:00 27221.87 -8042.16 822.26
07/09/11 02:24:00 27222.85 -8042.86 822.40
07/09/11 02:27:00 27224.37 -8041.75 822.55
07/09/11 02:30:00 27225.36 -8042.45 822.69
07/09/11 02:33:00 27226.87 -8041.34 822.84
07/09/11 02:36:00 27227.85 -8042.05 822.99
07/09/11 02:39:00 27229.37 -8040.95 823.13
07/09/11 02:42:00 27230.35 -8041.64 823.28
07/09/11 02:45:00 27231.87 -8040.54 823.42
07/09/11 02:48:00 27232.85 -8041.24 823.57
07/09/11 02:51:00 27234.37 -8040.13 823.72
07/09/11 02:54:00 27235.34 -8040.84 823.86
07/09/11 02:57:00 27236.86 -8039.73 824.01
07/09/11 03:00:00 27237.84 -8040.43 824.15
07/09/11 03:03:00 27238.83 -8041.13 824.30
07/09/11 03:06:00 27240.34 -8040.03 824.44
07/09/11 03:09:00 27241.32 -8040.73 824.59
07/09/11 03:12:00 27242.84 -8039.62 824.74
07/09/11 03:15:00 27243.82 -8040.32 824.88
07/09/11 03:18:00 27245.33 -8039.21 825.03
07/09/11 03:21:00 27246.32 -8039.90 825.17
07/09/11 03:24:00 27247.84 -8038.80 825.32
07/09/11 03:27:00 27248.81 -8039.51 825.46
07/09/11 03:30:00 27250.32 -8038.40 825.61
07/09/11 03:33:00 27251.31 -8039.09 825.76
07/09/11 03:36:00 27252.82 -8037.99 825.90
07/09/11 03:39:00 27253.81 -8038.69 826.05
07/09/11 03:42:00 27255.32 -8037.58 826.19
07/09/11 03:45:00 27256.30 -8038.28 826.34
07/09/11 03:48:00 27257.28 -8038.98 826.48
07/09/11 03:51:00 27258.80 -8037.87 826.63
07/09/11 03:54:00 27259.78 -8038.56 826.77
07/09/11 03:57:00 27261.30 -8037.45 826.92
07/09/11 04:00:00 27262.28 -8038.16 827.07
07/09/11 04:03:00 27263.79 -8037.05 827.21
07/09/11 04:06:00 27264.77 -8037.75 827.36
07/09/11 04:09:00 27266.28 -8036.64 827.50
07/09/11 04:12:00 27267.26 -8037.33 827.65
07/09/11 04:15:00 27268.78 -8036.23 827.79
07/09/11 04:18:00 27269.76 -8036.93 827.94
07/09/11 04:21:00 27271.27 -8035.82 828.08
07/09/11 04:24:00 27272.25 -8036.52 828.23
07/09/11 04:27:00 27273.77 -8035.41 828.37
07/09/11 04:30:00 27274.74 -8036.11 828.52
07/09/11 04:33:00 27275.73 -8036.80 828.67
07/09/11 04:36:00 27277.24 -8035.69 828.81
07/09/11 04:39:00 27278.22 -8036.40 828.96
07/09/11 04:42:00 27279.73 -8035.29 829.10
07/09/11 04:45:00 27280.71 -8035.98 829.25
07/09/11 04:48:00 27282.22 -8034.87 829.39
07/09/11 04:51:00 27283.21 -8035.56 829.54
07/09/11 04:54:00 27284.72 -8034.45 829.68
07/09/11 04:57:00 27285.70 -8035.15 829.83
07/09/11 05:00:00 27287.21 -8034.04 829.97
07/09/11 05:03:00 27288.19 -8034.74 830.12
07/09/11 05:06:00 27289.70 -8033.63 830.26
07/09/11 05:09:00 27290.68 -8034.33 830.41
07/09/11 05:12:00 27292.19 -8033.22 830.55
07/09/11 05:15:00 27293.17 -8033.92 830.70
07/09/11 05:18:00 27294.15 -8034.61 830.84
07/09/11 05:21:00 27295.66 -8033.50 830.99
07/09/11 05:24:00 27296.64 -8034.19 831.13
07/09/11 05:27:00 27298.15 -8033.08 831.27
07/09/11 05:30:00 27299.13 -8033.78 831.42
07/09/11 05:33:00 27300.64 -8032.67 831.57
07/09/11 05:36:00 27301.62 -8033.36 831.71
07/09/11 05:39:00 27303.14 -8032.25 831.85
07/09/11 05:42:00 27304.12 -8032.94 832.00
07/09/11 05:45:00 27305.62 -8031.83 832.14
07/09/11 05:48:00 27306.60 -8032.53 832.29
07/09/11 05:51:00 27308.11 -8031.42 832.43
07/09/11 05:54:00 27309.09 -8032.12 832.58
07/09/11 05:57:00 27310.60 -8031.00 832.72
07/09/11 06:00:00 27311.58 -8031.70 832.87
07/09/11 06:03:00 27312.56 -8032.39 833.01
07/09/11 06:06:00 27314.07 -8031.28 833.16
07/09/11 06:09:00 27315.05 -8031.98 833.30
07/09/11 06:12:00 27316.56 -8030.86 833.45
07/09/11 06:15:00 27317.54 -8031.55 833.59
07/09/11 06:18:00 27319.05 -8030.44 833.74
07/09/11 06:21:00 27320.02 -8031.14 833.88
07/09/11 06:24:00 27321.53 -8030.03 834.02
07/09/11 06:27:00 27322.51 -8030.72 834.17
07/09/11 06:30:00 27324.02 -8029.60 834.31
07/09/11 06:33:00 27325.00 -8030.30 834.46
07/09/11 06:36:00 27326.51 -8029.18 834.60
07/09/11 06:39:00 27327.49 -8029.89 834.75
07/09/11 06:42:00 27328.99 -8028.77 834.89
07/09/11 06:45:00 27329.97 -8029.46 835.04
07/09/11 06:48:00 27330.95 -8030.16 835.18
07/09/11 06:51:00 27332.46 -8029.04 835.32
07/09/11 06:54:00 27333.44 -8029.73 835.47
07/09/11 06:57:00 27334.95 -8028.62 835.61
07/09/11 07:00:00 27335.93 -8029.32 835.76
07/09/11 07:03:00 27337.44 -8028.20 835.90
07/09/11 07:06:00 27338.41 -8028.89 836.05
07/09/11 07:09:00 27339.92 -8027.77 836.19
07/09/11 07:12:00 27340.90 -8028.48 836.33
07/09/11 07:15:00 27342.40 -8027.36 836.48
07/09/11 07:18:00 27343.38 -8028.05 836.62
07/09/11 07:21:00 27344.89 -8026.93 836.77
07/09/11 07:24:00 27345.87 -8027.63 836.91
07/09/11 07:27:00 27347.38 -8026.51 837.06
07/09/11 07:30:00 27348.35 -8027.21 837.20
07/09/11 07:33:00 27349.33 -8027.90 837.34
07/09/11 07:36:00 27350.84 -8026.78 837.49
07/09/11 07:39:00 27351.81 -8027.48 837.63
07/09/11 07:42:00 27353.32 -8026.36 837.77
07/09/11 07:45:00 27354.30 -8027.05 837.92
07/09/11 07:48:00 27355.80 -8025.93 838.06
07/09/11 07:51:00 27356.78 -8026.63 838.21
07/09/11 07:54:00 27358.29 -8025.51 838.35
07/09/11 07:57:00 27359.26 -8026.20 838.49
07/09/11 08:00:00 27360.77 -8025.08 838.64
07/09/11 08:03:00 27361.74 -8025.78 838.78
07/09/11 08:06:00 27363.25 -8024.66 838.93
07/09/11 08:09:00 27364.23 -8025.36 839.07
07/09/11 08:12:00 27365.74 -8024.24 839.21
07/09/11 08:15:00 27366.71 -8024.93 839.36
07/09/11 08:18:00 27367.69 -8025.62 839.50
07/09/11 08:21:00 27369.19 -8024.50 839.64
07/09/11 08:24:00 27370.17 -8025.20 839.79
07/09/11 08:27:00 27371.67 -8024.08 839.93
07/09/11 08:30:00 27372.65 -8024.77 840.08
07/09/11 08:33:00 27374.16 -8023.65 840.22
07/09/11 08:36:00 27375.13 -8024.33 840.36
07/09/11 08:39:00 27376.64 -8023.21 840.51
07/09/11 08:42:00 27377.62 -8023.92 840.65
07/09/11 08:45:00 27379.12 -8022.79 840.79
07/09/11 08:48:00 27380.10 -8023.49 840.94
07/09/11 08:51:00 27381.60 -8022.37 841.08
07/09/11 08:54:00 27382.58 -8023.06 841.23
07/09/11 08:57:00 27384.08 -8021.94 841.37
07/09/11 09:00:00 27385.05 -8022.64 841.51
07/09/11 09:03:00 27386.03 -8023.32 841.66
07/09/11 09:06:00 27387.54 -8022.20 841.80
07/09/11 09:09:00 27388.51 -8022.90 841.94
07/09/11 09:12:00 27390.02 -8021.77 842.09
07/09/11 09:15:00 27390.99 -8022.46 842.23
07/09/11 09:18:00 27392.49 -8021.34 842.37
07/09/11 09:21:00 27393.47 -8022.03 842.52
07/09/11 09:24:00 27394.97 -8020.91 842.66
07/09/11 09:27:00 27395.95 -8021.61 842.80
07/09/11 09:30:00 27397.45 -8020.48 842.95
07/09/11 09:33:00 27398.43 -8021.17 843.09
07/09/11 09:36:00 27399.93 -8020.05 843.23
07/09/11 09:39:00 27400.91 -8020.75 843.38
07/09/11 09:42:00 27402.41 -8019.62 843.52
07/09/11 09:45:00 27403.39 -8020.31 843.66
07/09/11 09:48:00 27404.36 -8021.01 843.81
07/09/11 09:51:00 27405.86 -8019.89 843.95
07/09/11 09:54:00 27406.83 -8020.58 844.09
07/09/11 09:57:00 27408.34 -8019.45 844.23
07/09/11 10:00:00 27409.31 -8020.14 844.38
07/09/11 10:03:00 27410.82 -8019.01 844.52
07/09/11 10:06:00 27411.79 -8019.71 844.66
07/09/11 10:09:00 27413.29 -8018.59 844.81
07/09/11 10:12:00 27414.26 -8019.27 844.95
07/09/11 10:15:00 27415.77 -8018.15 845.09
07/09/11 10:18:00 27416.74 -8018.84 845.24
07/09/11 10:21:00 27418.25 -8017.71 845.38
07/09/11 10:24:00 27419.22 -8018.41 845.52
07/09/11 10:27:00 27420.72 -8017.29 845.66
07/09/11 10:30:00 27421.69 -8017.98 845.81
07/09/11 10:33:00 27422.66 -8018.67 845.95
07/09/11 10:36:00 27424.17 -8017.55 846.09
07/09/11 10:39:00 27425.14 -8018.23 846.24
07/09/11 10:42:00 27426.64 -8017.11 846.38
07/09/11 10:45:00 27427.62 -8017.80 846.52
07/09/11 10:48:00 27429.12 -8016.67 846.66
07/09/11 10:51:00 27430.09 -8017.36 846.81
07/09/11 10:54:00 27431.60 -8016.23 846.95
07/09/11 10:57:00 27432.57 -8016.92 847.09
07/09/11 11:00:00 27434.07 -8015.80 847.23
07/09/11 11:03:00 27435.04 -8016.50 847.38
07/09/11 11:06:00 27436.54 -8015.37 847.52
07/09/11 11:09:00 27437.52 -8016.06 847.66
07/09/11 11:12:00 27439.02 -8014.93 847.81
07/09/11 11:15:00 27439.99 -8015.63 847.95
07/09/11 11:18:00 27440.96 -8016.31 848.09
07/09/11 11:21:00 27442.46 -8015.18 848.23
07/09/11 11:24:00 27443.44 -8015.87 848.38
07/09/11 11:27:00 27444.94 -8014.74 848.52
07/09/11 11:30:00 27445.90 -8015.44 848.66
07/09/11 11:33:00 27447.41 -8014.31 848.80
07/09/11 11:36:00 27448.38 -8014.99 848.95
07/09/11 11:39:00 27449.88 -8013.86 849.09
07/09/11 11:42:00 27450.85 -8014.55 849.23
07/09/11 11:45:00 27452.35 -8013.42 849.37
07/09/11 11:48:00 27453.32 -8014.12 849.52
07/09/11 11:51:00 27454.83 -8012.99 849.66
07/09/11 11:54:00 27455.79 -8013.68 849.80
07/09/11 11:57:00 27457.30 -8012.55 849.94
07/09/11 12:00:00 27458.27 -8013.24 850.08
07/09/11 12:03:00 27459.24 -8013.93 850.23
07/09/11 12:06:00 27460.74 -8012.80 850.37
07/09/11 12:09:00 27461.71 -8013.50 850.51
07/09/11 12:12:00 27463.21 -8012.37 850.65
07/09/11 12:15:00 27464.18 -8013.04 850.80
07/09/11 12:18:00 27465.68 -8011.91 850.94
07/09/11 12:21:00 27466.65 -8012.60 851.08
07/09/11 12:24:00 27468.15 -8011.47 851.22
07/09/11 12:27:00 27469.12 -8012.17 851.36
07/09/11 12:30:00 27470.62 -8011.03 851.51
07/09/11 12:33:00 27471.59 -8011.72 851.65
07/09/11 12:36:00 27473.09 -8010.59 851.79
07/09/11 12:39:00 27474.06 -8011.28 851.93
07/09/11 12:42:00 27475.56 -8010.15 852.07
07/09/11 12:45:00 27476.53 -8010.84 852.22
07/09/11 12:48:00 27477.50 -8011.53 852.36
07/09/11 12:51:00 27479.00 -8010.40 852.50
07/09/11 12:54:00 27479.97 -8011.08 852.64
07/09/11 12:57:00 27481.47 -8009.95 852.78
07/09/11 13:00:00 27482.43 -8010.65 852.93
07/09/11 13:03:00 27483.93 -8009.51 853.07
07/09/11 13:06:00 27484.90 -8010.20 853.21
07/09/11 13:09:00 27486.40 -8009.07 853.35
07/09/11 13:12:00 27487.38 -8009.75 853.49
07/09/11 13:15:00 27488.87 -8008.62 853.64
07/09/11 13:18:00 27489.84 -8009.32 853.78
07/09/11 13:21:00 27491.34 -8008.19 853.92
07/09/11 13:24:00 27492.30 -8008.87 854.06
07/09/11 13:27:00 27493.80 -8007.74 854.20
07/09/11 13:30:00 27494.77 -8008.42 854.34
07/09/11 13:33:00 27495.74 -8009.12 854.49
07/09/11 13:36:00 27497.24 -8007.98 854.63
07/09/11 13:39:00 27498.21 -8008.67 854.77
07/09/11 13:42:00 27499.71 -8007.53 854.91
07/09/11 13:45:00 27500.68 -8008.21 855.05
07/09/11 13:48:00 27502.17 -8007.08 855.19
07/09/11 13:51:00 27503.14 -8007.77 855.34
07/09/11 13:54:00 27504.64 -8006.64 855.48
07/09/11 13:57:00 27505.61 -8007.33 855.62
07/09/11 14:00:00 27507.10 -8006.19 855.76
07/09/11 14:03:00 27508.07 -8006.88 855.90
07/09/11 14:06:00 27509.57 -8005.75 856.04
07/09/11 14:09:00 27510.54 -8006.43 856.19
07/09/11 14:12:00 27512.03 -8005.30 856.33
07/09/11 14:15:00 27513.00 -8005.99 856.47
07/09/11 14:18:00 27513.97 -8006.67 856.61
07/09/11 14:21:00 27515.46 -8005.54 856.75
07/09/11 14:24:00 27516.43 -8006.23 856.89
07/09/11 14:27:00 27517.93 -8005.09 857.03
07/09/11 14:30:00 27518.89 -8005.78 857.17
07/09/11 14:33:00 27520.39 -8004.64 857.31
07/09/11 14:36:00 27521.36 -8005.32 857.46
07/09/11 14:39:00 27522.86 -8004.19 857.60
07/09/11 14:42:00 27523.82 -8004.88 857.74
07/09/11 14:45:00 27525.32 -8003.74 857.88
07/09/11 14:48:00 27526.29 -8004.42 858.02
07/09/11 14:51:00 27527.78 -8003.28 858.16
07/09/11 14:54:00 27528.75 -8003.98 858.30
07/09/11 14:57:00 27530.24 -8002.84 858.45
07/09/11 15:00:00 27531.21 -8003.53 858.59
07/09/11 15:03:00 27532.17 -8004.21 858.73
07/09/11 15:06:00 27533.67 -8003.08 858.87
07/09/11 15:09:00 27534.64 -8003.76 859.01
07/09/11 15:12:00 27536.14 -8002.62 859.15
07/09/11 15:15:00 27537.10 -8003.31 859.29
07/09/11 15:18:00 27538.60 -8002.17 859.43
07/09/11 15:21:00 27539.56 -8002.86 859.57
07/09/11 15:24:00 27541.06 -8001.72 859.71
07/09/11 15:27:00 27542.03 -8002.41 859.86
07/09/11 15:30:00 27543.52 -8001.27 860.00
07/09/11 15:33:00 27544.48 -8001.96 860.14
07/09/11 15:36:00 27545.98 -8000.82 860.28
07/09/11 15:39:00 27546.94 -8001.50 860.42
07/09/11 15:42:00 27548.44 -8000.36 860.56
07/09/11 15:45:00 27549.40 -8001.05 860.70
07/09/11 15:48:00 27550.37 -8001.74 860.84
07/09/11 15:51:00 27551.86 -8000.60 860.98
07/09/11 15:54:00 27552.83 -8001.28 861.12
07/09/11 15:57:00 27554.32 -8000.14 861.26
07/09/11 16:00:00 27555.29 -8000.82 861.40
07/09/11 16:03:00 27556.79 -7999.68 861.54
07/09/11 16:06:00 27557.75 -8000.37 861.69
07/09/11 16:09:00 27559.24 -7999.23 861.83
07/09/11 16:12:00 27560.20 -7999.92 861.97
07/09/11 16:15:00 27561.70 -7998.78 862.11
07/09/11 16:18:00 27562.66 -7999.47 862.25
07/09/11 16:21:00 27564.16 -7998.32 862.39
07/09/11 16:24:00 27565.12 -7999.01 862.53
07/09/11 16:27:00 27566.62 -7997.87 862.67
07/09/11 16:30:00 27567.58 -7998.55 862.81
07/09/11 16:33:00 27568.54 -7999.23 862.95
07/09/11 16:36:00 27570.04 -7998.09 863.09
07/09/11 16:39:00 27571.00 -7998.78 863.23
07/09/11 16:42:00 27572.50 -7997.63 863.37
07/09/11 16:45:00 27573.46 -7998.32 863.51
07/09/11 16:48:00 27574.96 -7997.18 863.65
07/09/11 16:51:00 27575.92 -7997.86 863.79
07/09/11 16:54:00 27577.41 -7996.72 863.93
07/09/11 16:57:00 27578.38 -7997.40 864.07
07/09/11 17:00:00 27579.87 -7996.25 864.21
07/09/11 17:03:00 27580.83 -7996.96 864.35
07/09/11 17:06:00 27582.32 -7995.81 864.49
07/09/11 17:09:00 27583.29 -7996.49 864.64
07/09/11 17:12:00 27584.78 -7995.35 864.77
07/09/11 17:15:00 27585.74 -7996.03 864.92
07/09/11 17:18:00 27586.71 -7996.72 865.06
07/09/11 17:21:00 27588.20 -7995.58 865.20
07/09/11 17:24:00 27589.16 -7996.26 865.34
07/09/11 17:27:00 27590.65 -7995.11 865.48
07/09/11 17:30:00 27591.62 -7995.79 865.62
07/09/11 17:33:00 27593.11 -7994.65 865.76
07/09/11 17:36:00 27594.07 -7995.34 865.90
07/09/11 17:39:00 27595.56 -7994.20 866.04
07/09/11 17:42:00 27596.53 -7994.87 866.18
07/09/11 17:45:00 27598.02 -7993.73 866.32
07/09/11 17:48:00 27598.98 -7994.42 866.46
07/09/11 17:51:00 27600.47 -7993.27 866.60
07/09/11 17:54:00 27601.43 -7993.97 866.74
07/09/11 17:57:00 27602.92 -7992.82 866.88
07/09/11 18:00:00 27603.88 -7993.49 867.02
07/09/11 18:03:00 27604.85 -7994.18 867.16
07/09/11 18:06:00 27606.34 -7993.03 867.30
07/09/11 18:09:00 27607.29 -7993.73 867.44
07/09/11 18:12:00 27608.79 -7992.58 867.58
07/09/11 18:15:00 27609.75 -7993.25 867.71
07/09/11 18:18:00 27611.24 -7992.10 867.86
07/09/11 18:21:00 27612.21 -7992.79 868.00
07/09/11 18:24:00 27613.70 -7991.65 868.14
07/09/11 18:27:00 27614.66 -7992.33 868.27
07/09/11 18:30:00 27616.15 -7991.18 868.41
07/09/11 18:33:00 27617.11 -7991.87 868.55
07/09/11 18:36:00 27618.60 -7990.72 868.69
07/09/11 18:39:00 27619.56 -7991.41 868.83
07/09/11 18:42:00 27621.05 -7990.26 868.97
07/09/11 18:45:00 27622.01 -7990.94 869.11
07/09/11 18:48:00 27622.97 -7991.62 869.25
07/09/11 18:51:00 27624.46 -7990.48 869.39
07/09/11 18:54:00 27625.42 -7991.16 869.53
07/09/11 18:57:00 27626.92 -7990.01 869.67
07/09/11 19:00:00 27627.87 -7990.69 869.81
07/09/11 19:03:00 27629.37 -7989.54 869.95
07/09/11 19:06:00 27630.32 -7990.23 870.09
07/09/11 19:09:00 27631.81 -7989.08 870.23
07/09/11 19:12:00 27632.78 -7989.76 870.37
07/09/11 19:15:00 27634.27 -7988.61 870.51
07/09/11 19:18:00 27635.22 -7989.30 870.65
07/09/11 19:21:00 27636.71 -7988.15 870.79
07/09/11 19:24:00 27637.67 -7988.84 870.93
07/09/11 19:27:00 27639.16 -7987.69 871.07
07/09/11 19:30:00 27640.12 -7988.36 871.21
07/09/11 19:33:00 27641.08 -7989.05 871.34
07/09/11 19:36:00 27642.57 -7987.90 871.48
07/09/11 19:39:00 27643.53 -7988.58 871.62
07/09/11 19:42:00 27645.02 -7987.43 871.76
07/09/11 19:45:00 27645.98 -7988.11 871.90
07/09/11 19:48:00 27647.47 -7986.96 872.04
07/09/11 19:51:00 27648.42 -7987.65 872.18
07/09/11 19:54:00 27649.91 -7986.50 872.32
07/09/11 19:57:00 27650.87 -7987.18 872.46
07/09/11 20:00:00 27652.36 -7986.03 872.60
07/09/11 20:03:00 27653.32 -7986.71 872.74
07/09/11 20:06:00 27654.81 -7985.56 872.88
07/09/11 20:09:00 27655.77 -7986.25 873.01
07/09/11 20:12:00 27657.25 -7985.10 873.15
07/09/11 20:15:00 27658.21 -7985.77 873.29
07/09/11 20:18:00 27659.17 -7986.45 873.43
07/09/11 20:21:00 27660.66 -7985.30 873.57
07/09/11 20:24:00 27661.62 -7985.98 873.71
07/09/11 20:27:00 27663.11 -7984.83 873.85
07/09/11 20:30:00 27664.07 -7985.51 873.99
07/09/11 20:33:00 27665.55 -7984.35 874.13
07/09/11 20:36:00 27666.51 -7985.04 874.27
07/09/11 20:39:00 27667.99 -7983.89 874.40
07/09/11 20:42:00 27668.96 -7984.57 874.54
07/09/11 20:45:00 27670.45 -7983.42 874.68
07/09/11 20:48:00 27671.40 -7984.10 874.82
07/09/11 20:51:00 27672.89 -7982.95 874.96
07/09/11 20:54:00 27673.85 -7983.62 875.10
07/09/11 20:57:00 27675.33 -7982.47 875.24
07/09/11 21:00:00 27676.29 -7983.15 875.38
07/09/11 21:03:00 27677.24 -7983.84 875.51
07/09/11 21:06:00 27678.73 -7982.68 875.65
07/09/11 21:09:00 27679.69 -7983.36 875.79
07/09/11 21:12:00 27681.18 -7982.21 875.93
07/09/11 21:15:00 27682.14 -7982.88 876.07
07/09/11 21:18:00 27683.62 -7981.73 876.21
07/09/11 21:21:00 27684.58 -7982.42 876.35
07/09/11 21:24:00 27686.06 -7981.26 876.48
07/09/11 21:27:00 27687.02 -7981.95 876.62
07/09/11 21:30:00 27688.51 -7980.79 876.76
07/09/11 21:33:00 27689.47 -7981.47 876.90
07/09/11 21:36:00 27690.95 -7980.31 877.04
07/09/11 21:39:00 27691.91 -7981.00 877.18
07/09/11 21:42:00 27693.40 -7979.84 877.31
07/09/11 21:45:00 27694.35 -7980.52 877.45
07/09/11 21:48:00 27695.31 -7981.19 877.59
07/09/11 21:51:00 27696.79 -7980.04 877.73
07/09/11 21:54:00 27697.75 -7980.73 877.87
07/09/11 21:57:00 27699.23 -7979.57 878.01
07/09/11 22:00:00 27700.19 -7980.26 878.14
07/09/11 22:03:00 27701.68 -7979.10 878.28
07/09/11 22:06:00 27702.63 -7979.77 878.42
07/09/11 22:09:00 27704.11 -7978.61 878.56
07/09/11 22:12:00 27705.07 -7979.31 878.70
07/09/11 22:15:00 27706.55 -7978.15 878.84
07/09/11 22:18:00 27707.51 -7978.82 878.98
07/09/11 22:21:00 27709.00 -7977.67 879.11
07/09/11 22:24:00 27709.95 -7978.34 879.25
07/09/11 22:27:00 27711.43 -7977.18 879.39
07/09/11 22:30:00 27712.39 -7977.87 879.53
07/09/11 22:33:00 27713.35 -7978.54 879.67
07/09/11 22:36:00 27714.83 -7977.39 879.80
07/09/11 22:39:00 27715.79 -7978.07 879.94
07/09/11 22:42:00 27717.27 -7976.91 880.08
07/09/11 22:45:00 27718.22 -7977.60 880.22
07/09/11 22:48:00 27719.71 -7976.44 880.36
07/09/11 22:51:00 27720.66 -7977.11 880.49
07/09/11 22:54:00 27722.15 -7975.96 880.63
07/09/11 22:57:00 27723.11 -7976.63 880.77
07/09/11 23:00:00 27724.59 -7975.47 880.91
07/09/11 23:03:00 27725.54 -7976.16 881.05
07/09/11 23:06:00 27727.02 -7975.00 881.18
07/09/11 23:09:00 27727.98 -7975.68 881.32
07/09/11 23:12:00 27729.46 -7974.52 881.46
07/09/11 23:15:00 27730.42 -7975.19 881.60
07/09/11 23:18:00 27731.37 -7975.88 881.73
07/09/11 23:21:00 27732.85 -7974.72 881.87
07/09/11 23:24:00 27733.81 -7975.39 882.01
07/09/11 23:27:00 27735.29 -7974.23 882.15
07/09/11 23:30:00 27736.24 -7974.92 882.29
07/09/11 23:33:00 27737.73 -7973.76 882.42
07/09/11 23:36:00 27738.68 -7974.44 882.56
07/09/11 23:39:00 27740.16 -7973.28 882.70
07/09/11 23:42:00 27741.12 -7973.95 882.84
07/09/11 23:45:00 27742.60 -7972.79 882.97
07/09/11 23:48:00 27743.55 -7973.47 883.11
07/09/11 23:51:00 27745.04 -7972.31 883.25
07/09/11 23:54:00 27745.99 -7972.99 883.39
07/09/11 23:57:00 27747.47 -7971.83 883.52
07/09/12 00:00:00 27748.43 -7972.50 883.66
07/09/12 00:03:00 27749.38 -7973.18 883.80
07/09/12 00:06:00 27750.86 -7972.02 883.94
07/09/12 00:09:00 27751.81 -7972.71 884.07
07/09/12 00:12:00 27753.29 -7971.55 884.21
07/09/12 00:15:00 27754.25 -7972.22 884.35
07/09/12 00:18:00 27755.73 -7971.06 884.49
07/09/12 00:21:00 27756.68 -7971.74 884.62
07/09/12 00:24:00 27758.16 -7970.57 884.76
07/09/12 00:27:00 27759.12 -7971.26 884.90
07/09/12 00:30:00 27760.60 -7970.09 885.04
07/09/12 00:33:00 27761.55 -7970.77 885.17
07/09/12 00:36:00 27763.03 -7969.60 885.31
07/09/12 00:39:00 27763.98 -7970.28 885.45
07/09/12 00:42:00 27765.46 -7969.12 885.58
07/09/12 00:45:00 27766.42 -7969.79 885.72
07/09/12 00:48:00 27767.37 -7970.48 885.86
07/09/12 00:51:00 27768.85 -7969.32 886.00
07/09/12 00:54:00 27769.80 -7969.99 886.13
07/09/12 00:57:00 27771.28 -7968.83 886.27
07/09/12 01:00:00 27772.23 -7969.50 886.41
07/09/12 01:03:00 27773.71 -7968.34 886.55
07/09/12 01:06:00 27774.66 -7969.02 886.68
07/09/12 01:09:00 27776.14 -7967.85 886.82
07/09/12 01:12:00 27777.10 -7968.53 886.96
07/09/12 01:15:00 27778.57 -7967.37 887.09
07/09/12 01:18:00 27779.53 -7968.04 887.23
07/09/12 01:21:00 27781.01 -7966.87 887.37
07/09/12 01:24:00 27781.96 -7967.56 887.50
07/09/12 01:27:00 27783.44 -7966.39 887.64
07/09/12 01:30:00 27784.39 -7967.07 887.78
07/09/12 01:33:00 27785.34 -7967.74 887.92
07/09/12 01:36:00 27786.82 -7966.57 888.05
07/09/12 01:39:00 27787.77 -7967.26 888.19
07/09/12 01:42:00 27789.25 -7966.10 888.33
07/09/12 01:45:00 27790.20 -7966.77 888.46
07/09/12 01:48:00 27791.68 -7965.60 888.60
07/09/12 01:51:00 27792.63 -7966.28 888.74
07/09/12 01:54:00 27794.11 -7965.11 888.87
07/09/12 01:57:00 27795.06 -7965.79 889.01
07/09/12 02:00:00 27796.54 -7964.62 889.15
07/09/12 02:03:00 27797.49 -7965.30 889.28
07/09/12 02:06:00 27798.97 -7964.14 889.42
07/09/12 02:09:00 27799.92 -7964.81 889.56
07/09/12 02:12:00 27801.40 -7963.64 889.69
07/09/12 02:15:00 27802.34 -7964.33 889.83
07/09/12 02:18:00 27803.29 -7965.00 889.97
07/09/12 02:21:00 27804.77 -7963.83 890.10
07/09/12 02:24:00 27805.72 -7964.50 890.24
07/09/12 02:27:00 27807.20 -7963.34 890.38
07/09/12 02:30:00 27808.15 -7964.02 890.51
07/09/12 02:33:00 27809.62 -7962.85 890.65
07/09/12 02:36:00 27810.58 -7963.53 890.79
07/09/12 02:39:00 27812.06 -7962.36 890.92
07/09/12 02:42:00 27813.01 -7963.03 891.06
07/09/12 02:45:00 27814.49 -7961.86 891.20
07/09/12 02:48:00 27815.43 -7962.54 891.33
07/09/12 02:51:00 27816.91 -7961.37 891.47
07/09/12 02:54:00 27817.86 -7962.06 891.61
07/09/12 02:57:00 27819.33 -7960.89 891.74
07/09/12 03:00:00 27820.28 -7961.56 891.88
07/09/12 03:03:00 27821.23 -7962.24 892.01
07/09/12 03:06:00 27822.71 -7961.07 892.15
07/09/12 03:09:00 27823.66 -7961.74 892.29
07/09/12 03:12:00 27825.13 -7960.57 892.42
07/09/12 03:15:00 27826.08 -7961.25 892.56
07/09/12 03:18:00 27827.56 -7960.08 892.70
07/09/12 03:21:00 27828.51 -7960.75 892.83
07/09/12 03:24:00 27829.98 -7959.58 892.97
07/09/12 03:27:00 27830.94 -7960.26 893.10
07/09/12 03:30:00 27832.41 -7959.09 893.24
07/09/12 03:33:00 27833.36 -7959.76 893.38
07/09/12 03:36:00 27834.84 -7958.59 893.51
07/09/12 03:39:00 27835.78 -7959.27 893.65
07/09/12 03:42:00 27837.26 -7958.10 893.78
07/09/12 03:45:00 27838.21 -7958.78 893.92
07/09/12 03:48:00 27839.15 -7959.45 894.06
07/09/12 03:51:00 27840.63 -7958.28 894.19
07/09/12 03:54:00 27841.58 -7958.95 894.33
07/09/12 03:57:00 27843.05 -7957.78 894.46
07/09/12 04:00:00 27844.00 -7958.46 894.60
07/09/12 04:03:00 27845.48 -7957.29 894.74
07/09/12 04:06:00 27846.42 -7957.96 894.87
07/09/12 04:09:00 27847.90 -7956.79 895.01
07/09/12 04:12:00 27848.85 -7957.46 895.14
07/09/12 04:15:00 27850.32 -7956.29 895.28
07/09/12 04:18:00 27851.27 -7956.97 895.42
07/09/12 04:21:00 27852.74 -7955.80 895.55
07/09/12 04:24:00 27853.69 -7956.47 895.69
07/09/12 04:27:00 27855.16 -7955.30 895.82
07/09/12 04:30:00 27856.11 -7955.98 895.96
07/09/12 04:33:00 27857.06 -7956.65 896.09
07/09/12 04:36:00 27858.53 -7955.47 896.23
07/09/12 04:39:00 27859.48 -7956.15 896.37
07/09/12 04:42:00 27860.95 -7954.98 896.50
07/09/12 04:45:00 27861.90 -7955.64 896.64
07/09/12 04:48:00 27863.38 -7954.47 896.77
07/09/12 04:51:00 27864.32 -7955.15 896.91
07/09/12 04:54:00 27865.79 -7953.98 897.04
07/09/12 04:57:00 27866.74 -7954.65 897.18
07/09/12 05:00:00 27868.21 -7953.47 897.31
07/09/12 05:03:00 27869.16 -7954.15 897.45
07/09/12 05:06:00 27870.63 -7952.97 897.59
07/09/12 05:09:00 27871.58 -7953.65 897.72
07/09/12 05:12:00 27873.05 -7952.48 897.86
07/09/12 05:15:00 27874.00 -7953.15 897.99
07/09/12 05:18:00 27874.95 -7953.82 898.13
07/09/12 05:21:00 27876.42 -7952.64 898.26
07/09/12 05:24:00 27877.36 -7953.32 898.40
07/09/12 05:27:00 27878.84 -7952.15 898.53
07/09/12 05:30:00 27879.79 -7952.82 898.67
07/09/12 05:33:00 27881.26 -7951.64 898.80
07/09/12 05:36:00 27882.20 -7952.32 898.94
07/09/12 05:39:00 27883.67 -7951.14 899.07
07/09/12 05:42:00 27884.62 -7951.82 899.21
07/09/12 05:45:00 27886.09 -7950.65 899.35
07/09/12 05:48:00 27887.04 -7951.32 899.48
07/09/12 05:51:00 27888.51 -7950.15 899.62
07/09/12 05:54:00 27889.46 -7950.81 899.75
07/09/12 05:57:00 27890.92 -7949.64 899.89
07/09/12 06:00:00 27891.87 -7950.31 900.02
07/09/12 06:03:00 27892.81 -7950.98 900.16
07/09/12 06:06:00 27894.29 -7949.81 900.29
07/09/12 06:09:00 27895.23 -7950.48 900.43
07/09/12 06:12:00 27896.70 -7949.30 900.56
07/09/12 06:15:00 27897.65 -7949.97 900.70
07/09/12 06:18:00 27899.12 -7948.80 900.83
07/09/12 06:21:00 27900.06 -7949.48 900.97
07/09/12 06:24:00 27901.54 -7948.30 901.10
07/09/12 06:27:00 27902.48 -7948.97 901.24
07/09/12 06:30:00 27903.95 -7947.79 901.37
07/09/12 06:33:00 27904.89 -7948.47 901.51
07/09/12 06:36:00 27906.36 -7947.29 901.64
07/09/12 06:39:00 27907.31 -7947.96 901.78
07/09/12 06:42:00 27908.78 -7946.78 901.91
07/09/12 06:45:00 27909.72 -7947.45 902.05
07/09/12 06:48:00 27910.67 -7948.12 902.18
07/09/12 06:51:00 27912.14 -7946.94 902.32
07/09/12 06:54:00 27913.08 -7947.62 902.45
07/09/12 06:57:00 27914.55 -7946.44 902.59
07/09/12 07:00:00 27915.50 -7947.11 902.72
07/09/12 07:03:00 27916.97 -7945.93 902.85
07/09/12 07:06:00 27917.90 -7946.62 902.99
07/09/12 07:09:00 27919.38 -7945.44 903.12
07/09/12 07:12:00 27920.32 -7946.10 903.26
07/09/12 07:15:00 27921.79 -7944.92 903.39
07/09/12 07:18:00 27922.73 -7945.60 903.53
07/09/12 07:21:00 27924.20 -7944.42 903.66
07/09/12 07:24:00 27925.14 -7945.09 903.80
07/09/12 07:27:00 27926.61 -7943.91 903.93
07/09/12 07:30:00 27927.56 -7944.58 904.07
07/09/12 07:33:00 27928.50 -7945.25 904.20
07/09/12 07:36:00 27929.97 -7944.07 904.34
07/09/12 07:39:00 27930.91 -7944.75 904.47
07/09/12 07:42:00 27932.38 -7943.57 904.60
07/09/12 07:45:00 27933.32 -7944.23 904.74
07/09/12 07:48:00 27934.79 -7943.05 904.87
07/09/12 07:51:00 27935.73 -7943.73 905.01
07/09/12 07:54:00 27937.20 -7942.54 905.14
07/09/12 07:57:00 27938.14 -7943.22 905.28
07/09/12 08:00:00 27939.62 -7942.04 905.41
07/09/12 08:03:00 27940.56 -7942.71 905.54
07/09/12 08:06:00 27942.02 -7941.53 905.68
07/09/12 08:09:00 27942.97 -7942.19 905.81
07/09/12 08:12:00 27944.44 -7941.01 905.95
07/09/12 08:15:00 27945.38 -7941.68 906.08
07/09/12 08:18:00 27946.32 -7942.36 906.22
07/09/12 08:21:00 27947.78 -7941.17 906.35
07/09/12 08:24:00 27948.73 -7941.84 906.48
07/09/12 08:27:00 27950.19 -7940.66 906.62
07/09/12 08:30:00 27951.13 -7941.34 906.75
07/09/12 08:33:00 27952.60 -7940.16 906.89
07/09/12 08:36:00 27953.54 -7940.83 907.02
07/09/12 08:39:00 27955.01 -7939.64 907.16
07/09/12 08:42:00 27955.96 -7940.31 907.29
07/09/12 08:45:00 27957.42 -7939.13 907.42
07/09/12 08:48:00 27958.36 -7939.80 907.56
07/09/12 08:51:00 27959.83 -7938.62 907.69
07/09/12 08:54:00 27960.77 -7939.29 907.83
07/09/12 08:57:00 27962.24 -7938.11 907.96
07/09/12 09:00:00 27963.18 -7938.77 908.09
07/09/12 09:03:00 27964.12 -7939.44 908.23
07/09/12 09:06:00 27965.59 -7938.25 908.36
07/09/12 09:09:00 27966.52 -7938.94 908.50
07/09/12 09:12:00 27967.99 -7937.75 908.63
07/09/12 09:15:00 27968.93 -7938.42 908.76
07/09/12 09:18:00 27970.40 -7937.24 908.90
07/09/12 09:21:00 27971.34 -7937.90 909.03
07/09/12 09:24:00 27972.81 -7936.71 909.16
07/09/12 09:27:00 27973.74 -7937.39 909.30
07/09/12 09:30:00 27975.21 -7936.20 909.43
07/09/12 09:33:00 27976.15 -7936.87 909.57
07/09/12 09:36:00 27977.62 -7935.69 909.70
07/09/12 09:39:00 27978.56 -7936.36 909.83
07/09/12 09:42:00 27980.02 -7935.18 909.97
07/09/12 09:45:00 27980.96 -7935.85 910.10
07/09/12 09:48:00 27981.90 -7936.52 910.23
07/09/12 09:51:00 27983.37 -7935.33 910.37
07/09/12 09:54:00 27984.31 -7936.00 910.50
07/09/12 09:57:00 27985.77 -7934.82 910.63
07/09/12 10:00:00 27986.71 -7935.48 910.77
07/09/12 10:03:00 27988.18 -7934.30 910.90
07/09/12 10:06:00 27989.11 -7934.97 911.04
07/09/12 10:09:00 27990.58 -7933.78 911.17
07/09/12 10:12:00 27991.52 -7934.45 911.30
07/09/12 10:15:00 27992.98 -7933.26 911.44
07/09/12 10:18:00 27993.92 -7933.93 911.57
07/09/12 10:21:00 27995.39 -7932.75 911.70
07/09/12 10:24:00 27996.33 -7933.41 911.84
07/09/12 10:27:00 27997.79 -7932.22 911.97
07/09/12 10:30:00 27998.73 -7932.90 912.10
07/09/12 10:33:00 27999.67 -7933.57 912.24
07/09/12 10:36:00 28001.13 -7932.38 912.37
07/09/12 10:39:00 28002.07 -7933.04 912.50
07/09/12 10:42:00 28003.53 -7931.86 912.64
07/09/12 10:45:00 28004.47 -7932.53 912.77
07/09/12 10:48:00 28005.93 -7931.34 912.90
07/09/12 10:51:00 28006.88 -7932.01 913.03
07/09/12 10:54:00 28008.33 -7930.82 913.17
07/09/12 10:57:00 28009.28 -7931.49 913.30
07/09/12 11:00:00 28010.74 -7930.30 913.44
07/09/12 11:03:00 28011.68 -7930.97 913.57
07/09/12 11:06:00 28013.14 -7929.78 913.70
07/09/12 11:09:00 28014.07 -7930.46 913.83
07/09/12 11:12:00 28015.54 -7929.27 913.97
07/09/12 11:15:00 28016.48 -7929.94 914.10
07/09/12 11:18:00 28017.41 -7930.60 914.23
07/09/12 11:21:00 28018.88 -7929.41 914.37
07/09/12 11:24:00 28019.81 -7930.08 914.50
07/09/12 11:27:00 28021.28 -7928.90 914.63
07/09/12 11:30:00 28022.21 -7929.56 914.77
07/09/12 11:33:00 28023.68 -7928.37 914.90
07/09/12 11:36:00 28024.62 -7929.04 915.03
07/09/12 11:39:00 28026.08 -7927.85 915.16
07/09/12 11:42:00 28027.02 -7928.51 915.30
07/09/12 11:45:00 28028.48 -7927.32 915.43
07/09/12 11:48:00 28029.41 -7928.00 915.56
07/09/12 11:51:00 28030.88 -7926.80 915.70
07/09/12 11:54:00 28031.81 -7927.48 915.83
07/09/12 11:57:00 28033.27 -7926.28 915.96
07/09/12 12:00:00 28034.21 -7926.95 916.09
07/09/12 12:03:00 28035.14 -7927.62 916.23
07/09/12 12:06:00 28036.61 -7926.43 916.36
07/09/12 12:09:00 28037.54 -7927.09 916.49
07/09/12 12:12:00 28039.00 -7925.90 916.62
07/09/12 12:15:00 28039.94 -7926.58 916.76
07/09/12 12:18:00 28041.40 -7925.39 916.89
07/09/12 12:21:00 28042.34 -7926.04 917.02
07/09/12 12:24:00 28043.80 -7924.85 917.16
07/09/12 12:27:00 28044.73 -7925.53 917.29
07/09/12 12:30:00 28046.19 -7924.34 917.42
07/09/12 12:33:00 28047.13 -7925.01 917.55
07/09/12 12:36:00 28048.59 -7923.81 917.68
07/09/12 12:39:00 28049.53 -7924.48 917.82
07/09/12 12:42:00 28050.99 -7923.28 917.95
07/09/12 12:45:00 28051.93 -7923.95 918.08
07/09/12 12:48:00 28052.86 -7924.62 918.21
07/09/12 12:51:00 28054.32 -7923.43 918.35
07/09/12 12:54:00 28055.25 -7924.10 918.48
07/09/12 12:57:00 28056.71 -7922.90 918.61
07/09/12 13:00:00 28057.65 -7923.56 918.74
07/09/12 13:03:00 28059.11 -7922.36 918.88
07/09/12 13:06:00 28060.04 -7923.04 919.01
07/09/12 13:09:00 28061.50 -7921.85 919.14
07/09/12 13:12:00 28062.43 -7922.52 919.27
07/09/12 13:15:00 28063.90 -7921.33 919.41
07/09/12 13:18:00 28064.83 -7921.99 919.54
07/09/12 13:21:00 28066.29 -7920.79 919.67
07/09/12 13:24:00 28067.23 -7921.46 919.80
07/09/12 13:27:00 28068.69 -7920.26 919.93
07/09/12 13:30:00 28069.62 -7920.93 920.07
07/09/12 13:33:00 28070.55 -7921.60 920.20
07/09/12 13:36:00 28072.02 -7920.40 920.33
07/09/12 13:39:00 28072.95 -7921.06 920.46
07/09/12 13:42:00 28074.40 -7919.87 920.59
07/09/12 13:45:00 28075.33 -7920.55 920.73
07/09/12 13:48:00 28076.80 -7919.35 920.86
07/09/12 13:51:00 28077.73 -7920.02 920.99
07/09/12 13:54:00 28079.19 -7918.82 921.12
07/09/12 13:57:00 28080.12 -7919.48 921.26
07/09/12 14:00:00 28081.58 -7918.29 921.39
07/09/12 14:03:00 28082.52 -7918.96 921.52
07/09/12 14:06:00 28083.97 -7917.76 921.65
07/09/12 14:09:00 28084.91 -7918.42 921.78
07/09/12 14:12:00 28086.37 -7917.23 921.91
07/09/12 14:15:00 28087.30 -7917.90 922.05
07/09/12 14:18:00 28088.23 -7918.57 922.18
07/09/12 14:21:00 28089.69 -7917.38 922.31
07/09/12 14:24:00 28090.62 -7918.03 922.44
07/09/12 14:27:00 28092.08 -7916.83 922.57
07/09/12 14:30:00 28093.01 -7917.50 922.71
07/09/12 14:33:00 28094.47 -7916.31 922.84
07/09/12 14:36:00 28095.40 -7916.98 922.97
07/09/12 14:39:00 28096.86 -7915.78 923.10
07/09/12 14:42:00 28097.79 -7916.45 923.23
07/09/12 14:45:00 28099.25 -7915.25 923.36
07/09/12 14:48:00 28100.19 -7915.91 923.50
07/09/12 14:51:00 28101.64 -7914.71 923.63
07/09/12 14:54:00 28102.58 -7915.38 923.76
07/09/12 14:57:00 28104.03 -7914.18 923.89
07/09/12 15:00:00 28104.96 -7914.84 924.02
07/09/12 15:03:00 28105.89 -7915.50 924.15
07/09/12 15:06:00 28107.36 -7914.30 924.29
07/09/12 15:09:00 28108.28 -7914.98 924.42
07/09/12 15:12:00 28109.74 -7913.79 924.55
07/09/12 15:15:00 28110.67 -7914.45 924.68
07/09/12 15:18:00 28112.13 -7913.25 924.81
07/09/12 15:21:00 28113.06 -7913.91 924.94
07/09/12 15:24:00 28114.51 -7912.71 925.07
07/09/12 15:27:00 28115.45 -7913.38 925.21
07/09/12 15:30:00 28116.90 -7912.18 925.34
07/09/12 15:33:00 28117.83 -7912.84 925.47
07/09/12 15:36:00 28119.29 -7911.64 925.60
07/09/12 15:39:00 28120.22 -7912.31 925.73
07/09/12 15:42:00 28121.68 -7911.11 925.86
07/09/12 15:45:00 28122.60 -7911.78 925.99
07/09/12 15:48:00 28123.53 -7912.44 926.12
07/09/12 15:51:00 28124.99 -7911.24 926.25
07/09/12 15:54:00 28125.92 -7911.91 926.39
07/09/12 15:57:00 28127.38 -7910.71 926.52
07/09/12 16:00:00 28128.31 -7911.37 926.65
07/09/12 16:03:00 28129.76 -7910.17 926.78
07/09/12 16:06:00 28130.69 -7910.84 926.91
07/09/12 16:09:00 28132.15 -7909.64 927.04
07/09/12 16:12:00 28133.08 -7910.29 927.17
07/09/12 16:15:00 28134.54 -7909.09 927.30
07/09/12 16:18:00 28135.46 -7909.76 927.44
07/09/12 16:21:00 28136.92 -7908.56 927.57
07/09/12 16:24:00 28137.85 -7909.23 927.70
07/09/12 16:27:00 28139.30 -7908.03 927.83
07/09/12 16:30:00 28140.23 -7908.69 927.96
07/09/12 16:33:00 28141.16 -7909.36 928.09
07/09/12 16:36:00 28142.62 -7908.15 928.22
07/09/12 16:39:00 28143.54 -7908.82 928.35
07/09/12 16:42:00 28145.00 -7907.61 928.48
07/09/12 16:45:00 28145.93 -7908.28 928.61
07/09/12 16:48:00 28147.39 -7907.07 928.74
07/09/12 16:51:00 28148.31 -7907.75 928.88
07/09/12 16:54:00 28149.76 -7906.54 929.01
07/09/12 16:57:00 28150.69 -7907.20 929.14
07/09/12 17:00:00 28152.15 -7905.99 929.27
07/09/12 17:03:00 28153.08 -7906.66 929.40
07/09/12 17:06:00 28154.53 -7905.46 929.53
07/09/12 17:09:00 28155.46 -7906.12 929.66
07/09/12 17:12:00 28156.91 -7904.92 929.79
07/09/12 17:15:00 28157.84 -7905.59 929.92
07/09/12 17:18:00 28158.77 -7906.25 930.05
07/09/12 17:21:00 28160.22 -7905.04 930.18
07/09/12 17:24:00 28161.15 -7905.70 930.31
07/09/12 17:27:00 28162.60 -7904.50 930.44
07/09/12 17:30:00 28163.54 -7905.17 930.57
07/09/12 17:33:00 28164.99 -7903.96 930.70
07/09/12 17:36:00 28165.91 -7904.63 930.83
07/09/12 17:39:00 28167.37 -7903.42 930.97
07/09/12 17:42:00 28168.30 -7904.08 931.10
07/09/12 17:45:00 28169.75 -7902.88 931.23
07/09/12 17:48:00 28170.68 -7903.55 931.36
07/09/12 17:51:00 28172.12 -7902.34 931.49
07/09/12 17:54:00 28173.05 -7903.01 931.62
07/09/12 17:57:00 28174.50 -7901.80 931.75
07/09/12 18:00:00 28175.43 -7902.46 931.88
07/09/12 18:03:00 28176.36 -7903.12 932.01
07/09/12 18:06:00 28177.81 -7901.92 932.14
07/09/12 18:09:00 28178.74 -7902.58 932.27
07/09/12 18:12:00 28180.19 -7901.38 932.40
07/09/12 18:15:00 28181.12 -7902.04 932.53
07/09/12 18:18:00 28182.57 -7900.83 932.66
07/09/12 18:21:00 28183.49 -7901.51 932.79
07/09/12 18:24:00 28184.95 -7900.30 932.92
07/09/12 18:27:00 28185.88 -7900.96 933.05
07/09/12 18:30:00 28187.33 -7899.75 933.18
07/09/12 18:33:00 28188.25 -7900.41 933.31
07/09/12 18:36:00 28189.71 -7899.20 933.44
07/09/12 18:39:00 28190.63 -7899.87 933.57
07/09/12 18:42:00 28192.08 -7898.67 933.70
07/09/12 18:45:00 28193.01 -7899.33 933.83
07/09/12 18:48:00 28193.94 -7899.98 933.96
07/09/12 18:51:00 28195.39 -7898.77 934.09
07/09/12 18:54:00 28196.31 -7899.45 934.22
07/09/12 18:57:00 28197.76 -7898.24 934.35
07/09/12 19:00:00 28198.69 -7898.90 934.48
07/09/12 19:03:00 28200.14 -7897.69 934.61
07/09/12 19:06:00 28201.06 -7898.35 934.74
07/09/12 19:09:00 28202.51 -7897.15 934.87
07/09/12 19:12:00 28203.44 -7897.81 935.00
07/09/12 19:15:00 28204.89 -7896.60 935.13
07/09/12 19:18:00 28205.81 -7897.26 935.26
07/09/12 19:21:00 28207.26 -7896.05 935.39
07/09/12 19:24:00 28208.19 -7896.71 935.52
07/09/12 19:27:00 28209.64 -7895.50 935.65
07/09/12 19:30:00 28210.56 -7896.17 935.78
07/09/12 19:33:00 28211.49 -7896.83 935.91
07/09/12 19:36:00 28212.94 -7895.62 936.04
07/09/12 19:39:00 28213.86 -7896.29 936.17
07/09/12 19:42:00 28215.31 -7895.08 936.30
07/09/12 19:45:00 28216.23 -7895.74 936.43
07/09/12 19:48:00 28217.68 -7894.53 936.56
07/09/12 19:51:00 28218.61 -7895.19 936.69
07/09/12 19:54:00 28220.06 -7893.98 936.82
07/09/12 19:57:00 28220.98 -7894.65 936.95
07/09/12 20:00:00 28222.43 -7893.44 937.08
07/09/12 20:03:00 28223.36 -7894.10 937.20
07/09/12 20:06:00 28224.81 -7892.89 937.33
07/09/12 20:09:00 28225.73 -7893.54 937.46
07/09/12 20:12:00 28227.18 -7892.33 937.59
07/09/12 20:15:00 28228.10 -7893.00 937.72
07/09/12 20:18:00 28229.02 -7893.67 937.85
07/09/12 20:21:00 28230.47 -7892.46 937.98
07/09/12 20:24:00 28231.40 -7893.11 938.11
07/09/12 20:27:00 28232.85 -7891.90 938.24
07/09/12 20:30:00 28233.77 -7892.56 938.37
07/09/12 20:33:00 28235.22 -7891.35 938.50
07/09/12 20:36:00 28236.14 -7892.01 938.63
07/09/12 20:39:00 28237.59 -7890.81 938.76
07/09/12 20:42:00 28238.51 -7891.46 938.89
07/09/12 20:45:00 28239.96 -7890.25 939.02
07/09/12 20:48:00 28240.88 -7890.91 939.15
07/09/12 20:51:00 28242.33 -7889.69 939.28
07/09/12 20:54:00 28243.25 -7890.37 939.40
07/09/12 20:57:00 28244.70 -7889.15 939.53
07/09/12 21:00:00 28245.62 -7889.81 939.66
07/09/12 21:03:00 28246.54 -7890.48 939.79
07/09/12 21:06:00 28247.99 -7889.26 939.92
07/09/12 21:09:00 28248.92 -7889.92 940.05
07/09/12 21:12:00 28250.36 -7888.71 940.18
07/09/12 21:15:00 28251.29 -7889.36 940.31
07/09/12 21:18:00 28252.73 -7888.15 940.44
07/09/12 21:21:00 28253.65 -7888.81 940.57
07/09/12 21:24:00 28255.10 -7887.60 940.69
07/09/12 21:27:00 28256.02 -7888.26 940.82
07/09/12 21:30:00 28257.47 -7887.04 940.95
07/09/12 21:33:00 28258.39 -7887.72 941.08
07/09/12 21:36:00 28259.83 -7886.50 941.21
07/09/12 21:39:00 28260.76 -7887.16 941.34
07/09/12 21:42:00 28262.21 -7885.94 941.47
07/09/12 21:45:00 28263.13 -7886.60 941.60
07/09/12 21:48:00 28264.05 -7887.27 941.73
07/09/12 21:51:00 28265.49 -7886.05 941.85
07/09/12 21:54:00 28266.42 -7886.71 941.98
07/09/12 21:57:00 28267.86 -7885.50 942.11
07/09/12 22:00:00 28268.79 -7886.15 942.24
07/09/12 22:03:00 28270.23 -7884.93 942.37
07/09/12 22:06:00 28271.15 -7885.60 942.50
07/09/12 22:09:00 28272.60 -7884.38 942.63
07/09/12 22:12:00 28273.51 -7885.05 942.76
07/09/12 22:15:00 28274.96 -7883.84 942.88
07/09/12 22:18:00 28275.88 -7884.49 943.01
07/09/12 22:21:00 28277.32 -7883.28 943.14
07/09/12 22:24:00 28278.25 -7883.94 943.27
07/09/12 22:27:00 28279.69 -7882.73 943.40
07/09/12 22:30:00 28280.61 -7883.38 943.53
07/09/12 22:33:00 28281.54 -7884.04 943.66
07/09/12 22:36:00 28282.98 -7882.82 943.78
07/09/12 22:39:00 28283.90 -7883.49 943.91
07/09/12 22:42:00 28285.34 -7882.27 944.04
07/09/12 22:45:00 28286.26 -7882.93 944.17
07/09/12 22:48:00 28287.71 -7881.71 944.30
07/09/12 22:51:00 28288.63 -7882.37 944.43
07/09/12 22:54:00 28290.07 -7881.15 944.56
07/09/12 22:57:00 28290.99 -7881.82 944.68
07/09/12 23:00:00 28292.44 -7880.60 944.81
07/09/12 23:03:00 28293.36 -7881.26 944.94
07/09/12 23:06:00 28294.80 -7880.04 945.07
07/09/12 23:09:00 28295.72 -7880.70 945.20
07/09/12 23:12:00 28297.16 -7879.48 945.32
07/09/12 23:15:00 28298.08 -7880.15 945.45
07/09/12 23:18:00 28299.00 -7880.80 945.58
07/09/12 23:21:00 28300.45 -7879.58 945.71
07/09/12 23:24:00 28301.37 -7880.25 945.84
07/09/12 23:27:00 28302.81 -7879.03 945.97
07/09/12 23:30:00 28303.72 -7879.69 946.09
07/09/12 23:33:00 28305.17 -7878.47 946.22
07/09/12 23:36:00 28306.09 -7879.13 946.35
07/09/12 23:39:00 28307.53 -7877.91 946.48
07/09/12 23:42:00 28308.45 -7878.57 946.61
07/09/12 23:45:00 28309.89 -7877.35 946.73
07/09/12 23:48:00 28310.81 -7878.01 946.86
07/09/12 23:51:00 28312.25 -7876.79 946.99
07/09/12 23:54:00 28313.17 -7877.45 947.12
07/09/12 23:57:00 28314.62 -7876.23 947.25
07/09/13 00:00:00 28315.53 -7876.89 947.38
07/09/13 00:03:00 28316.45 -7877.56 947.50
07/09/13 00:06:00 28317.89 -7876.34 947.63
07/09/13 00:09:00 28318.81 -7876.98 947.76
07/09/13 00:12:00 28320.25 -7875.77 947.89
07/09/13 00:15:00 28321.17 -7876.42 948.01
07/09/13 00:18:00 28322.61 -7875.20 948.14
07/09/13 00:21:00 28323.53 -7875.87 948.27
07/09/13 00:24:00 28324.97 -7874.65 948.40
07/09/13 00:27:00 28325.89 -7875.30 948.53
07/09/13 00:30:00 28327.33 -7874.08 948.65
07/09/13 00:33:00 28328.25 -7874.74 948.78
07/09/13 00:36:00 28329.69 -7873.52 948.91
07/09/13 00:39:00 28330.61 -7874.19 949.04
07/09/13 00:42:00 28332.04 -7872.96 949.16
07/09/13 00:45:00 28332.96 -7873.62 949.29
07/09/13 00:48:00 28333.88 -7874.28 949.42
07/09/13 00:51:00 28335.32 -7873.05 949.55
07/09/13 00:54:00 28336.24 -7873.72 949.67
07/09/13 00:57:00 28337.68 -7872.50 949.80
07/09/13 01:00:00 28338.59 -7873.16 949.93
07/09/13 01:03:00 28340.04 -7871.93 950.06
07/09/13 01:06:00 28340.96 -7872.58 950.19
07/09/13 01:09:00 28342.40 -7871.36 950.31
07/09/13 01:12:00 28343.31 -7872.02 950.44
07/09/13 01:15:00 28344.75 -7870.80 950.57
07/09/13 01:18:00 28345.67 -7871.47 950.69
07/09/13 01:21:00 28347.11 -7870.24 950.82
07/09/13 01:24:00 28348.02 -7870.90 950.95
07/09/13 01:27:00 28349.46 -7869.67 951.08
07/09/13 01:30:00 28350.38 -7870.33 951.20
07/09/13 01:33:00 28351.29 -7870.99 951.33
07/09/13 01:36:00 28352.74 -7869.77 951.46
07/09/13 01:39:00 28353.65 -7870.42 951.59
07/09/13 01:42:00 28355.09 -7869.20 951.71
07/09/13 01:45:00 28356.01 -7869.85 951.84
07/09/13 01:48:00 28357.45 -7868.63 951.97
07/09/13 01:51:00 28358.36 -7869.30 952.10
07/09/13 01:54:00 28359.80 -7868.07 952.22
07/09/13 01:57:00 28360.71 -7868.73 952.35
07/09/13 02:00:00 28362.15 -7867.50 952.48
07/09/13 02:03:00 28363.07 -7868.16 952.60
07/09/13 02:06:00 28364.51 -7866.93 952.73
07/09/13 02:09:00 28365.42 -7867.59 952.86
07/09/13 02:12:00 28366.86 -7866.37 952.98
07/09/13 02:15:00 28367.78 -7867.03 953.11
07/09/13 02:18:00 28368.69 -7867.68 953.24
07/09/13 02:21:00 28370.13 -7866.46 953.37
07/09/13 02:24:00 28371.05 -7867.11 953.49
07/09/13 02:27:00 28372.49 -7865.89 953.62
07/09/13 02:30:00 28373.40 -7866.55 953.75
07/09/13 02:33:00 28374.84 -7865.32 953.87
07/09/13 02:36:00 28375.75 -7865.98 954.00
07/09/13 02:39:00 28377.19 -7864.76 954.13
07/09/13 02:42:00 28378.10 -7865.42 954.25
07/09/13 02:45:00 28379.54 -7864.19 954.38
07/09/13 02:48:00 28380.46 -7864.84 954.51
07/09/13 02:51:00 28381.89 -7863.62 954.64
07/09/13 02:54:00 28382.81 -7864.27 954.76
07/09/13 02:57:00 28384.24 -7863.05 954.89
07/09/13 03:00:00 28385.16 -7863.71 955.02
07/09/13 03:03:00 28386.07 -7864.36 955.14
07/09/13 03:06:00 28387.51 -7863.13 955.27
07/09/13 03:09:00 28388.42 -7863.79 955.40
07/09/13 03:12:00 28389.86 -7862.57 955.52
07/09/13 03:15:00 28390.77 -7863.23 955.65
07/09/13 03:18:00 28392.21 -7862.01 955.78
07/09/13 03:21:00 28393.12 -7862.66 955.90
07/09/13 03:24:00 28394.56 -7861.43 956.03
07/09/13 03:27:00 28395.47 -7862.08 956.16
07/09/13 03:30:00 28396.91 -7860.85 956.28
07/09/13 03:33:00 28397.82 -7861.51 956.41
07/09/13 03:36:00 28399.26 -7860.28 956.53
07/09/13 03:39:00 28400.17 -7860.94 956.66
07/09/13 03:42:00 28401.61 -7859.71 956.79
07/09/13 03:45:00 28402.52 -7860.37 956.92
07/09/13 03:48:00 28403.43 -7861.03 957.04
07/09/13 03:51:00 28404.86 -7859.80 957.17
07/09/13 03:54:00 28405.78 -7860.45 957.29
07/09/13 03:57:00 28407.21 -7859.22 957.42
07/09/13 04:00:00 28408.13 -7859.88 957.55
07/09/13 04:03:00 28409.56 -7858.65 957.67
07/09/13 04:06:00 28410.48 -7859.31 957.80
07/09/13 04:09:00 28411.91 -7858.08 957.93
07/09/13 04:12:00 28412.82 -7858.74 958.05
07/09/13 04:15:00 28414.26 -7857.51 958.18
07/09/13 04:18:00 28415.17 -7858.17 958.30
07/09/13 04:21:00 28416.60 -7856.94 958.43
07/09/13 04:24:00 28417.52 -7857.60 958.56
07/09/13 04:27:00 28418.95 -7856.37 958.68
07/09/13 04:30:00 28419.87 -7857.02 958.81
07/09/13 04:33:00 28420.78 -7857.67 958.94
07/09/13 04:36:00 28422.21 -7856.44 959.06
07/09/13 04:39:00 28423.12 -7857.10 959.19
07/09/13 04:42:00 28424.55 -7855.87 959.31
07/09/13 04:45:00 28425.46 -7856.53 959.44
07/09/13 04:48:00 28426.90 -7855.30 959.56
07/09/13 04:51:00 28427.82 -7855.94 959.69
07/09/13 04:54:00 28429.25 -7854.71 959.82
07/09/13 04:57:00 28430.16 -7855.37 959.94
07/09/13 05:00:00 28431.59 -7854.14 960.07
07/09/13 05:03:00 28432.50 -7854.81 960.20
07/09/13 05:06:00 28433.94 -7853.58 960.32
07/09/13 05:09:00 28434.85 -7854.23 960.45
07/09/13 05:12:00 28436.28 -7853.00 960.57
07/09/13 05:15:00 28437.19 -7853.66 960.70
07/09/13 05:18:00 28438.10 -7854.31 960.82
07/09/13 05:21:00 28439.53 -7853.08 960.95
07/09/13 05:24:00 28440.45 -7853.73 961.08
07/09/13 05:27:00 28441.88 -7852.49 961.20
07/09/13 05:30:00 28442.79 -7853.15 961.33
07/09/13 05:33:00 28444.22 -7851.91 961.45
07/09/13 05:36:00 28445.13 -7852.58 961.58
07/09/13 05:39:00 28446.56 -7851.35 961.71
07/09/13 05:42:00 28447.47 -7852.00 961.83
07/09/13 05:45:00 28448.91 -7850.77 961.96
07/09/13 05:48:00 28449.82 -7851.42 962.08
07/09/13 05:51:00 28451.25 -7850.19 962.21
07/09/13 05:54:00 28452.15 -7850.84 962.33
07/09/13 05:57:00 28453.59 -7849.61 962.46
07/09/13 06:00:00 28454.50 -7850.26 962.58
07/09/13 06:03:00 28455.41 -7850.91 962.71
07/09/13 06:06:00 28456.84 -7849.68 962.84
07/09/13 06:09:00 28457.75 -7850.35 962.96
07/09/13 06:12:00 28459.18 -7849.11 963.09
07/09/13 06:15:00 28460.09 -7849.77 963.21
07/09/13 06:18:00 28461.52 -7848.54 963.34
07/09/13 06:21:00 28462.43 -7849.19 963.46
07/09/13 06:24:00 28463.86 -7847.95 963.59
07/09/13 06:27:00 28464.77 -7848.60 963.71
07/09/13 06:30:00 28466.20 -7847.37 963.84
07/09/13 06:33:00 28467.11 -7848.03 963.96
07/09/13 06:36:00 28468.54 -7846.79 964.09
07/09/13 06:39:00 28469.45 -7847.44 964.22
07/09/13 06:42:00 28470.88 -7846.21 964.34
07/09/13 06:45:00 28471.79 -7846.87 964.46
07/09/13 06:48:00 28472.70 -7847.53 964.59
07/09/13 06:51:00 28474.13 -7846.29 964.72
07/09/13 06:54:00 28475.04 -7846.93 964.84
07/09/13 06:57:00 28476.47 -7845.70 964.97
07/09/13 07:00:00 28477.38 -7846.36 965.09
07/09/13 07:03:00 28478.80 -7845.13 965.22
07/09/13 07:06:00 28479.71 -7845.78 965.34
07/09/13 07:09:00 28481.14 -7844.54 965.47
07/09/13 07:12:00 28482.05 -7845.19 965.59
07/09/13 07:15:00 28483.48 -7843.96 965.72
07/09/13 07:18:00 28484.39 -7844.62 965.84
07/09/13 07:21:00 28485.82 -7843.38 965.97
07/09/13 07:24:00 28486.72 -7844.03 966.09
07/09/13 07:27:00 28488.16 -7842.79 966.22
07/09/13 07:30:00 28489.06 -7843.44 966.34
07/09/13 07:33:00 28489.97 -7844.11 966.47
07/09/13 07:36:00 28491.40 -7842.87 966.59
07/09/13 07:39:00 28492.31 -7843.52 966.72
07/09/13 07:42:00 28493.73 -7842.29 966.84
07/09/13 07:45:00 28494.64 -7842.93 966.97
07/09/13 07:48:00 28496.07 -7841.70 967.09
07/09/13 07:51:00 28496.97 -7842.36 967.22
07/09/13 07:54:00 28498.40 -7841.12 967.34
07/09/13 07:57:00 28499.31 -7841.77 967.47
07/09/13 08:00:00 28500.74 -7840.54 967.59
07/09/13 08:03:00 28501.65 -7841.18 967.71
07/09/13 08:06:00 28503.08 -7839.94 967.84
07/09/13 08:09:00 28503.98 -7840.60 967.97
07/09/13 08:12:00 28505.41 -7839.37 968.09
07/09/13 08:15:00 28506.32 -7840.02 968.21
07/09/13 08:18:00 28507.22 -7840.67 968.34
07/09/13 08:21:00 28508.65 -7839.44 968.46
07/09/13 08:24:00 28509.56 -7840.09 968.59
07/09/13 08:27:00 28510.98 -7838.85 968.71
07/09/13 08:30:00 28511.89 -7839.50 968.84
07/09/13 08:33:00 28513.32 -7838.27 968.96
07/09/13 08:36:00 28514.23 -7838.91 969.09
07/09/13 08:39:00 28515.65 -7837.67 969.21
07/09/13 08:42:00 28516.56 -7838.33 969.33
07/09/13 08:45:00 28517.98 -7837.10 969.46
07/09/13 08:48:00 28518.89 -7837.75 969.58
07/09/13 08:51:00 28520.32 -7836.51 969.71
07/09/13 08:54:00 28521.22 -7837.16 969.83
07/09/13 08:57:00 28522.65 -7835.92 969.96
07/09/13 09:00:00 28523.55 -7836.58 970.08
07/09/13 09:03:00 28524.46 -7837.22 970.21
07/09/13 09:06:00 28525.89 -7835.99 970.33
07/09/13 09:09:00 28526.79 -7836.63 970.45
07/09/13 09:12:00 28528.22 -7835.39 970.58
07/09/13 09:15:00 28529.12 -7836.06 970.70
07/09/13 09:18:00 28530.55 -7834.82 970.83
07/09/13 09:21:00 28531.45 -7835.47 970.95
07/09/13 09:24:00 28532.88 -7834.22 971.08
07/09/13 09:27:00 28533.79 -7834.88 971.20
07/09/13 09:30:00 28535.21 -7833.63 971.32
07/09/13 09:33:00 28536.12 -7834.28 971.45
07/09/13 09:36:00 28537.54 -7833.04 971.57
07/09/13 09:39:00 28538.44 -7833.71 971.70
07/09/13 09:42:00 28539.87 -7832.46 971.82
07/09/13 09:45:00 28540.78 -7833.10 971.94
07/09/13 09:48:00 28541.68 -7833.75 972.07
07/09/13 09:51:00 28543.11 -7832.51 972.19
07/09/13 09:54:00 28544.01 -7833.18 972.32
07/09/13 09:57:00 28545.43 -7831.93 972.44
07/09/13 10:00:00 28546.34 -7832.59 972.56
07/09/13 10:03:00 28547.76 -7831.35 972.69
07/09/13 10:06:00 28548.66 -7832.00 972.81
07/09/13 10:09:00 28550.09 -7830.75 972.94
07/09/13 10:12:00 28551.00 -7831.41 973.06
07/09/13 10:15:00 28552.42 -7830.17 973.18
07/09/13 10:18:00 28553.32 -7830.81 973.31
07/09/13 10:21:00 28554.75 -7829.56 973.43
07/09/13 10:24:00 28555.65 -7830.22 973.56
07/09/13 10:27:00 28557.07 -7828.97 973.68
07/09/13 10:30:00 28557.98 -7829.63 973.80
07/09/13 10:33:00 28558.88 -7830.29 973.93
07/09/13 10:36:00 28560.30 -7829.04 974.05
07/09/13 10:39:00 28561.21 -7829.69 974.17
07/09/13 10:42:00 28562.63 -7828.45 974.30
07/09/13 10:45:00 28563.53 -7829.11 974.42
07/09/13 10:48:00 28564.96 -7827.86 974.54
07/09/13 10:51:00 28565.86 -7828.51 974.67
07/09/13 10:54:00 28567.28 -7827.27 974.79
07/09/13 10:57:00 28568.19 -7827.91 974.92
07/09/13 11:00:00 28569.61 -7826.67 975.04
07/09/13 11:03:00 28570.51 -7827.32 975.16
07/09/13 11:06:00 28571.93 -7826.08 975.29
07/09/13 11:09:00 28572.83 -7826.74 975.41
07/09/13 11:12:00 28574.26 -7825.49 975.53
07/09/13 11:15:00 28575.16 -7826.14 975.66
07/09/13 11:18:00 28576.06 -7826.79 975.78
07/09/13 11:21:00 28577.48 -7825.55 975.90
07/09/13 11:24:00 28578.38 -7826.20 976.03
07/09/13 11:27:00 28579.81 -7824.95 976.15
07/09/13 11:30:00 28580.71 -7825.60 976.27
07/09/13 11:33:00 28582.13 -7824.35 976.40
07/09/13 11:36:00 28583.03 -7825.01 976.52
07/09/13 11:39:00 28584.46 -7823.76 976.64
07/09/13 11:42:00 28585.36 -7824.42 976.77
07/09/13 11:45:00 28586.78 -7823.17 976.89
07/09/13 11:48:00 28587.68 -7823.82 977.01
07/09/13 11:51:00 28589.10 -7822.57 977.14
07/09/13 11:54:00 28590.00 -7823.23 977.26
07/09/13 11:57:00 28591.42 -7821.98 977.38
07/09/13 12:00:00 28592.33 -7822.63 977.51
07/09/13 12:03:00 28593.22 -7823.29 977.63
07/09/13 12:06:00 28594.65 -7822.04 977.75
07/09/13 12:09:00 28595.55 -7822.69 977.88
07/09/13 12:12:00 28596.97 -7821.44 978.00
07/09/13 12:15:00 28597.87 -7822.09 978.12
07/09/13 12:18:00 28599.29 -7820.84 978.24
07/09/13 12:21:00 28600.19 -7821.49 978.37
07/09/13 12:24:00 28601.61 -7820.25 978.49
07/09/13 12:27:00 28602.51 -7820.90 978.61
07/09/13 12:30:00 28603.93 -7819.65 978.74
07/09/13 12:33:00 28604.83 -7820.31 978.86
07/09/13 12:36:00 28606.25 -7819.06 978.98
07/09/13 12:39:00 28607.16 -7819.71 979.11
07/09/13 12:42:00 28608.57 -7818.46 979.23
07/09/13 12:45:00 28609.47 -7819.11 979.35
07/09/13 12:48:00 28610.37 -7819.75 979.47
07/09/13 12:51:00 28611.79 -7818.50 979.60
07/09/13 12:54:00 28612.69 -7819.16 979.72
07/09/13 12:57:00 28614.11 -7817.91 979.84
07/09/13 13:00:00 28615.01 -7818.56 979.97
07/09/13 13:03:00 28616.43 -7817.31 980.09
07/09/13 13:06:00 28617.33 -7817.97 980.21
07/09/13 13:09:00 28618.75 -7816.72 980.33
07/09/13 13:12:00 28619.65 -7817.37 980.46
07/09/13 13:15:00 28621.07 -7816.12 980.58
07/09/13 13:18:00 28621.97 -7816.77 980.70
07/09/13 13:21:00 28623.38 -7815.52 980.82
07/09/13 13:24:00 28624.29 -7816.17 980.95
07/09/13 13:27:00 28625.71 -7814.92 981.07
07/09/13 13:30:00 28626.61 -7815.56 981.19
07/09/13 13:33:00 28627.50 -7816.21 981.32
07/09/13 13:36:00 28628.92 -7814.96 981.44
07/09/13 13:39:00 28629.82 -7815.62 981.56
07/09/13 13:42:00 28631.24 -7814.37 981.68
07/09/13 13:45:00 28632.13 -7815.02 981.80
07/09/13 13:48:00 28633.55 -7813.77 981.93
07/09/13 13:51:00 28634.46 -7814.42 982.05
07/09/13 13:54:00 28635.87 -7813.17 982.17
07/09/13 13:57:00 28636.77 -7813.82 982.29
07/09/13 14:00:00 28638.19 -7812.57 982.42
07/09/13 14:03:00 28639.09 -7813.21 982.54
07/09/13 14:06:00 28640.50 -7811.96 982.66
07/09/13 14:09:00 28641.40 -7812.61 982.78
07/09/13 14:12:00 28642.82 -7811.36 982.91
07/09/13 14:15:00 28643.72 -7812.01 983.03
07/09/13 14:18:00 28644.62 -7812.66 983.15
07/09/13 14:21:00 28646.03 -7811.41 983.27
07/09/13 14:24:00 28646.93 -7812.06 983.40
07/09/13 14:27:00 28648.35 -7810.81 983.52
07/09/13 14:30:00 28649.24 -7811.46 983.64
07/09/13 14:33:00 28650.66 -7810.21 983.76
07/09/13 14:36:00 28651.55 -7810.86 983.88
07/09/13 14:39:00 28652.97 -7809.60 984.01
07/09/13 14:42:00 28653.87 -7810.26 984.13
07/09/13 14:45:00 28655.29 -7809.00 984.25
07/09/13 14:48:00 28656.19 -7809.66 984.37
07/09/13 14:51:00 28657.60 -7808.41 984.49
07/09/13 14:54:00 28658.50 -7809.05 984.62
07/09/13 14:57:00 28659.91 -7807.80 984.74
07/09/13 15:00:00 28660.81 -7808.44 984.86
07/09/13 15:03:00 28661.71 -7809.10 984.98
07/09/13 15:06:00 28663.12 -7807.84 985.10
07/09/13 15:09:00 28664.02 -7808.49 985.23
07/09/13 15:12:00 28665.43 -7807.24 985.35
07/09/13 15:15:00 28666.33 -7807.88 985.47
07/09/13 15:18:00 28667.75 -7806.62 985.59
07/09/13 15:21:00 28668.64 -7807.29 985.71
07/09/13 15:24:00 28670.06 -7806.03 985.83
07/09/13 15:27:00 28670.95 -7806.69 985.96
07/09/13 15:30:00 28672.37 -7805.43 986.08
07/09/13 15:33:00 28673.26 -7806.07 986.20
07/09/13 15:36:00 28674.68 -7804.81 986.32
07/09/13 15:39:00 28675.57 -7805.47 986.44
07/09/13 15:42:00 28676.99 -7804.21 986.57
07/09/13 15:45:00 28677.88 -7804.86 986.69
07/09/13 15:48:00 28678.79 -7805.50 986.81
07/09/13 15:51:00 28680.20 -7804.25 986.93
07/09/13 15:54:00 28681.09 -7804.91 987.05
07/09/13 15:57:00 28682.50 -7803.66 987.17
07/09/13 16:00:00 28683.40 -7804.30 987.29
07/09/13 16:03:00 28684.81 -7803.04 987.42
07/09/13 16:06:00 28685.71 -7803.69 987.54
07/09/13 16:09:00 28687.12 -7802.43 987.66
07/09/13 16:12:00 28688.01 -7803.09 987.78
07/09/13 16:15:00 28689.43 -7801.84 987.90
07/09/13 16:18:00 28690.33 -7802.47 988.02
07/09/13 16:21:00 28691.74 -7801.22 988.15
07/09/13 16:24:00 28692.64 -7801.86 988.27
07/09/13 16:27:00 28694.04 -7800.61 988.39
07/09/13 16:30:00 28694.94 -7801.27 988.51
07/09/13 16:33:00 28695.84 -7801.91 988.63
07/09/13 16:36:00 28697.25 -7800.66 988.75
07/09/13 16:39:00 28698.15 -7801.30 988.87
07/09/13 16:42:00 28699.56 -7800.04 989.00
07/09/13 16:45:00 28700.45 -7800.70 989.12
07/09/13 16:48:00 28701.87 -7799.44 989.24
07/09/13 16:51:00 28702.76 -7800.09 989.36
07/09/13 16:54:00 28704.17 -7798.83 989.48
07/09/13 16:57:00 28705.07 -7799.48 989.60
07/09/13 17:00:00 28706.48 -7798.22 989.72
07/09/13 17:03:00 28707.37 -7798.87 989.84
07/09/13 17:06:00 28708.78 -7797.62 989.96
07/09/13 17:09:00 28709.68 -7798.26 990.09
07/09/13 17:12:00 28711.09 -7797.00 990.21
07/09/13 17:15:00 28711.99 -7797.65 990.33
07/09/13 17:18:00 28712.88 -7798.30 990.45
07/09/13 17:21:00 28714.29 -7797.04 990.57
07/09/13 17:24:00 28715.18 -7797.68 990.69
07/09/13 17:27:00 28716.59 -7796.43 990.81
07/09/13 17:30:00 28717.49 -7797.08 990.93
07/09/13 17:33:00 28718.90 -7795.82 991.05
07/09/13 17:36:00 28719.79 -7796.48 991.18
07/09/13 17:39:00 28721.20 -7795.22 991.30
07/09/13 17:42:00 28722.10 -7795.86 991.42
07/09/13 17:45:00 28723.51 -7794.60 991.54
07/09/13 17:48:00 28724.40 -7795.25 991.66
07/09/13 17:51:00 28725.81 -7793.99 991.78
07/09/13 17:54:00 28726.71 -7794.63 991.90
07/09/13 17:57:00 28728.12 -7793.37 992.02
07/09/13 18:00:00 28729.01 -7794.02 992.14
07/09/13 18:03:00 28729.90 -7794.66 992.26
07/09/13 18:06:00 28731.31 -7793.40 992.38
07/09/13 18:09:00 28732.21 -7794.05 992.50
07/09/13 18:12:00 28733.61 -7792.79 992.62
07/09/13 18:15:00 28734.51 -7793.45 992.75
07/09/13 18:18:00 28735.91 -7792.19 992.87
07/09/13 18:21:00 28736.80 -7792.84 992.99
07/09/13 18:24:00 28738.21 -7791.58 993.11
07/09/13 18:27:00 28739.11 -7792.22 993.23
07/09/13 18:30:00 28740.52 -7790.96 993.35
07/09/13 18:33:00 28741.41 -7791.61 993.47
07/09/13 18:36:00 28742.82 -7790.35 993.59
07/09/13 18:39:00 28743.71 -7790.99 993.71
07/09/13 18:42:00 28745.12 -7789.73 993.83
07/09/13 18:45:00 28746.01 -7790.37 993.95
07/09/13 18:48:00 28746.90 -7791.03 994.07
07/09/13 18:51:00 28748.31 -7789.77 994.19
07/09/13 18:54:00 28749.20 -7790.41 994.31
07/09/13 18:57:00 28750.61 -7789.15 994.43
07/09/13 19:00:00 28751.50 -7789.80 994.55
07/09/13 19:03:00 28752.91 -7788.54 994.67
07/09/13 19:06:00 28753.80 -7789.19 994.79
07/09/13 19:09:00 28755.21 -7787.93 994.91
07/09/13 19:12:00 28756.10 -7788.57 995.03
07/09/13 19:15:00 28757.51 -7787.31 995.15
07/09/13 19:18:00 28758.40 -7787.95 995.27
07/09/13 19:21:00 28759.81 -7786.69 995.40
07/09/13 19:24:00 28760.70 -7787.35 995.52
07/09/13 19:27:00 28762.10 -7786.09 995.64
07/09/13 19:30:00 28762.99 -7786.73 995.76
07/09/13 19:33:00 28763.89 -7787.36 995.88
07/09/13 19:36:00 28765.30 -7786.10 996.00
07/09/13 19:39:00 28766.19 -7786.75 996.12
07/09/13 19:42:00 28767.59 -7785.49 996.24
07/09/13 19:45:00 28768.49 -7786.13 996.36
07/09/13 19:48:00 28769.89 -7784.87 996.48
07/09/13 19:51:00 28770.78 -7785.51 996.60
07/09/13 19:54:00 28772.19 -7784.25 996.72
07/09/13 19:57:00 28773.08 -7784.91 996.84
07/09/13 20:00:00 28774.49 -7783.64 996.96
07/09/13 20:03:00 28775.37 -7784.29 997.08
07/09/13 20:06:00 28776.78 -7783.03 997.20
07/09/13 20:09:00 28777.67 -7783.67 997.32
07/09/13 20:12:00 28779.07 -7782.41 997.44
07/09/13 20:15:00 28779.96 -7783.06 997.56
07/09/13 20:18:00 28780.85 -7783.70 997.68
07/09/13 20:21:00 28782.26 -7782.44 997.80
07/09/13 20:24:00 28783.15 -7783.07 997.92
07/09/13 20:27:00 28784.56 -7781.81 998.04
07/09/13 20:30:00 28785.45 -7782.46 998.16
07/09/13 20:33:00 28786.85 -7781.19 998.28
07/09/13 20:36:00 28787.74 -7781.84 998.40
07/09/13 20:39:00 28789.15 -7780.58 998.51
07/09/13 20:42:00 28790.04 -7781.22 998.63
07/09/13 20:45:00 28791.44 -7779.95 998.75
07/09/13 20:48:00 28792.33 -7780.60 998.87
07/09/13 20:51:00 28793.73 -7779.34 998.99
07/09/13 20:54:00 28794.62 -7779.99 999.11
07/09/13 20:57:00 28796.03 -7778.72 999.23
07/09/13 21:00:00 28796.92 -7779.36 999.35
07/09/13 21:03:00 28797.80 -7780.02 999.47
07/09/13 21:06:00 28799.21 -7778.75 999.59
07/09/13 21:09:00 28800.09 -7779.40 999.71
07/09/13 21:12:00 28801.50 -7778.13 999.83
07/09/13 21:15:00 28802.39 -7778.77 999.95
07/09/13 21:18:00 28803.79 -7777.51 1000.07
07/09/13 21:21:00 28804.68 -7778.15 1000.19
07/09/13 21:24:00 28806.09 -7776.88 1000.31
07/09/13 21:27:00 28806.97 -7777.53 1000.43
07/09/13 21:30:00 28808.38 -7776.26 1000.55
07/09/13 21:33:00 28809.27 -7776.90 1000.67
07/09/13 21:36:00 28810.67 -7775.63 1000.79
07/09/13 21:39:00 28811.56 -7776.28 1000.90
07/09/13 21:42:00 28812.96 -7775.02 1001.02
07/09/13 21:45:00 28813.85 -7775.67 1001.14
07/09/13 21:48:00 28814.73 -7776.31 1001.26
07/09/13 21:51:00 28816.14 -7775.04 1001.38
07/09/13 21:54:00 28817.03 -7775.68 1001.50
07/09/13 21:57:00 28818.43 -7774.41 1001.62
07/09/13 22:00:00 28819.32 -7775.06 1001.74
07/09/13 22:03:00 28820.72 -7773.79 1001.86
07/09/13 22:06:00 28821.60 -7774.44 1001.98
07/09/13 22:09:00 28823.01 -7773.18 1002.10
07/09/13 22:12:00 28823.89 -7773.82 1002.22
07/09/13 22:15:00 28825.30 -7772.55 1002.33
07/09/13 22:18:00 28826.19 -7773.20 1002.45
07/09/13 22:21:00 28827.58 -7771.94 1002.57
07/09/13 22:24:00 28828.47 -7772.57 1002.69
07/09/13 22:27:00 28829.88 -7771.30 1002.81
07/09/13 22:30:00 28830.77 -7771.94 1002.93
07/09/13 22:33:00 28831.65 -7772.59 1003.05
07/09/13 22:36:00 28833.05 -7771.32 1003.17
07/09/13 22:39:00 28833.94 -7771.97 1003.29
07/09/13 22:42:00 28835.34 -7770.70 1003.41
07/09/13 22:45:00 28836.23 -7771.34 1003.52
07/09/13 22:48:00 28837.63 -7770.07 1003.64
07/09/13 22:51:00 28838.51 -7770.72 1003.76
07/09/13 22:54:00 28839.91 -7769.46 1003.88
07/09/13 22:57:00 28840.80 -7770.10 1004.00
07/09/13 23:00:00 28842.20 -7768.83 1004.12
07/09/13 23:03:00 28843.09 -7769.47 1004.24
07/09/13 23:06:00 28844.49 -7768.20 1004.36
07/09/13 23:09:00 28845.37 -7768.85 1004.47
07/09/13 23:12:00 28846.77 -7767.58 1004.59
07/09/13 23:15:00 28847.66 -7768.22 1004.71
07/09/13 23:18:00 28848.54 -7768.86 1004.83
07/09/13 23:21:00 28849.95 -7767.59 1004.95
07/09/13 23:24:00 28850.83 -7768.24 1005.07
07/09/13 23:27:00 28852.23 -7766.97 1005.19
07/09/13 23:30:00 28853.12 -7767.61 1005.31
07/09/13 23:33:00 28854.52 -7766.34 1005.42
07/09/13 23:36:00 28855.40 -7766.98 1005.54
07/09/13 23:39:00 28856.80 -7765.71 1005.66
07/09/13 23:42:00 28857.69 -7766.36 1005.78
07/09/13 23:45:00 28859.09 -7765.09 1005.90
07/09/13 23:48:00 28859.97 -7765.73 1006.02
07/09/13 23:51:00 28861.37 -7764.46 1006.13
07/09/13 23:54:00 28862.25 -7765.10 1006.25
07/09/13 23:57:00 28863.66 -7763.83 1006.37
