LOCATOR_GENERAL OUTPUT:
User: apache
Date: Wed 29-Apr-2015 (119) 17:49:34
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
messenger 60 3
Start Time Stop Time
2005 110 0.00000 2005 140 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
messenger
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
05/04/20 00:00:00 2522.11 4717.08 -2199.02
05/04/20 00:03:00 2522.25 4716.86 -2199.06
05/04/20 00:06:00 2522.08 4716.81 -2199.10
05/04/20 00:09:00 2522.22 4716.59 -2199.14
05/04/20 00:12:00 2522.05 4716.54 -2199.18
05/04/20 00:15:00 2522.19 4716.32 -2199.22
05/04/20 00:18:00 2522.02 4716.27 -2199.25
05/04/20 00:21:00 2522.16 4716.06 -2199.29
05/04/20 00:24:00 2521.99 4716.00 -2199.33
05/04/20 00:27:00 2522.13 4715.79 -2199.37
05/04/20 00:30:00 2521.96 4715.74 -2199.41
05/04/20 00:33:00 2522.10 4715.52 -2199.45
05/04/20 00:36:00 2521.93 4715.47 -2199.49
05/04/20 00:39:00 2522.07 4715.25 -2199.53
05/04/20 00:42:00 2521.90 4715.20 -2199.57
05/04/20 00:45:00 2522.04 4714.98 -2199.60
05/04/20 00:48:00 2522.18 4714.76 -2199.64
05/04/20 00:51:00 2522.01 4714.71 -2199.68
05/04/20 00:54:00 2522.15 4714.49 -2199.72
05/04/20 00:57:00 2521.98 4714.44 -2199.76
05/04/20 01:00:00 2522.12 4714.22 -2199.80
05/04/20 01:03:00 2521.95 4714.17 -2199.84
05/04/20 01:06:00 2522.09 4713.95 -2199.88
05/04/20 01:09:00 2521.92 4713.90 -2199.92
05/04/20 01:12:00 2522.06 4713.68 -2199.95
05/04/20 01:15:00 2521.89 4713.63 -2199.99
05/04/20 01:18:00 2522.03 4713.41 -2200.03
05/04/20 01:21:00 2521.86 4713.36 -2200.07
05/04/20 01:24:00 2522.00 4713.14 -2200.11
05/04/20 01:27:00 2521.83 4713.09 -2200.15
05/04/20 01:30:00 2521.97 4712.87 -2200.19
05/04/20 01:33:00 2522.11 4712.66 -2200.23
05/04/20 01:36:00 2521.94 4712.60 -2200.26
05/04/20 01:39:00 2522.08 4712.39 -2200.30
05/04/20 01:42:00 2521.91 4712.34 -2200.34
05/04/20 01:45:00 2522.05 4712.12 -2200.38
05/04/20 01:48:00 2521.88 4712.07 -2200.42
05/04/20 01:51:00 2522.02 4711.85 -2200.46
05/04/20 01:54:00 2521.85 4711.80 -2200.50
05/04/20 01:57:00 2521.99 4711.58 -2200.54
05/04/20 02:00:00 2521.82 4711.53 -2200.58
05/04/20 02:03:00 2521.96 4711.31 -2200.61
05/04/20 02:06:00 2521.79 4711.26 -2200.65
05/04/20 02:09:00 2521.93 4711.04 -2200.69
05/04/20 02:12:00 2521.76 4710.99 -2200.73
05/04/20 02:15:00 2521.90 4710.77 -2200.77
05/04/20 02:18:00 2522.04 4710.55 -2200.81
05/04/20 02:21:00 2521.87 4710.50 -2200.85
05/04/20 02:24:00 2522.01 4710.28 -2200.89
05/04/20 02:27:00 2521.84 4710.23 -2200.92
05/04/20 02:30:00 2521.98 4710.01 -2200.96
05/04/20 02:33:00 2521.81 4709.96 -2201.00
05/04/20 02:36:00 2521.95 4709.74 -2201.04
05/04/20 02:39:00 2521.78 4709.69 -2201.08
05/04/20 02:42:00 2521.92 4709.47 -2201.12
05/04/20 02:45:00 2521.75 4709.42 -2201.16
05/04/20 02:48:00 2521.89 4709.20 -2201.19
05/04/20 02:51:00 2521.72 4709.15 -2201.23
05/04/20 02:54:00 2521.86 4708.94 -2201.27
05/04/20 02:57:00 2521.69 4708.88 -2201.31
05/04/20 03:00:00 2521.83 4708.67 -2201.35
05/04/20 03:03:00 2521.97 4708.45 -2201.39
05/04/20 03:06:00 2521.80 4708.40 -2201.43
05/04/20 03:09:00 2521.94 4708.18 -2201.47
05/04/20 03:12:00 2521.77 4708.13 -2201.50
05/04/20 03:15:00 2521.91 4707.91 -2201.54
05/04/20 03:18:00 2521.74 4707.86 -2201.58
05/04/20 03:21:00 2521.88 4707.64 -2201.62
05/04/20 03:24:00 2521.71 4707.59 -2201.66
05/04/20 03:27:00 2521.85 4707.37 -2201.70
05/04/20 03:30:00 2521.68 4707.32 -2201.74
05/04/20 03:33:00 2521.82 4707.10 -2201.78
05/04/20 03:36:00 2521.65 4707.05 -2201.81
05/04/20 03:39:00 2521.79 4706.83 -2201.85
05/04/20 03:42:00 2521.62 4706.78 -2201.89
05/04/20 03:45:00 2521.76 4706.56 -2201.93
05/04/20 03:48:00 2521.90 4706.34 -2201.97
05/04/20 03:51:00 2521.73 4706.29 -2202.01
05/04/20 03:54:00 2521.87 4706.07 -2202.05
05/04/20 03:57:00 2521.70 4706.02 -2202.08
05/04/20 04:00:00 2521.84 4705.80 -2202.12
05/04/20 04:03:00 2521.67 4705.75 -2202.16
05/04/20 04:06:00 2521.81 4705.53 -2202.20
05/04/20 04:09:00 2521.64 4705.48 -2202.24
05/04/20 04:12:00 2521.78 4705.26 -2202.28
05/04/20 04:15:00 2521.61 4705.21 -2202.32
05/04/20 04:18:00 2521.75 4704.99 -2202.36
05/04/20 04:21:00 2521.58 4704.94 -2202.39
05/04/20 04:24:00 2521.72 4704.73 -2202.43
05/04/20 04:27:00 2521.55 4704.67 -2202.47
05/04/20 04:30:00 2521.69 4704.46 -2202.51
05/04/20 04:33:00 2521.83 4704.24 -2202.55
05/04/20 04:36:00 2521.66 4704.19 -2202.59
05/04/20 04:39:00 2521.80 4703.97 -2202.63
05/04/20 04:42:00 2521.63 4703.92 -2202.66
05/04/20 04:45:00 2521.77 4703.70 -2202.70
05/04/20 04:48:00 2521.60 4703.65 -2202.74
05/04/20 04:51:00 2521.74 4703.43 -2202.78
05/04/20 04:54:00 2521.56 4703.38 -2202.82
05/04/20 04:57:00 2521.71 4703.16 -2202.86
05/04/20 05:00:00 2521.53 4703.11 -2202.90
05/04/20 05:03:00 2521.68 4702.89 -2202.93
05/04/20 05:06:00 2521.50 4702.84 -2202.97
05/04/20 05:09:00 2521.65 4702.62 -2203.01
05/04/20 05:12:00 2521.47 4702.57 -2203.05
05/04/20 05:15:00 2521.62 4702.35 -2203.09
05/04/20 05:18:00 2521.76 4702.13 -2203.13
05/04/20 05:21:00 2521.58 4702.08 -2203.17
05/04/20 05:24:00 2521.73 4701.86 -2203.20
05/04/20 05:27:00 2521.55 4701.81 -2203.24
05/04/20 05:30:00 2521.69 4701.59 -2203.28
05/04/20 05:33:00 2521.52 4701.54 -2203.32
05/04/20 05:36:00 2521.66 4701.32 -2203.36
05/04/20 05:39:00 2521.49 4701.27 -2203.40
05/04/20 05:42:00 2521.63 4701.05 -2203.44
05/04/20 05:45:00 2521.46 4701.00 -2203.47
05/04/20 05:48:00 2521.60 4700.78 -2203.51
05/04/20 05:51:00 2521.43 4700.73 -2203.55
05/04/20 05:54:00 2521.57 4700.52 -2203.59
05/04/20 05:57:00 2521.40 4700.46 -2203.63
05/04/20 06:00:00 2521.54 4700.25 -2203.67
05/04/20 06:03:00 2521.68 4700.03 -2203.71
05/04/20 06:06:00 2521.51 4699.98 -2203.74
05/04/20 06:09:00 2521.65 4699.76 -2203.78
05/04/20 06:12:00 2521.48 4699.71 -2203.82
05/04/20 06:15:00 2521.62 4699.49 -2203.86
05/04/20 06:18:00 2521.45 4699.44 -2203.90
05/04/20 06:21:00 2521.59 4699.22 -2203.94
05/04/20 06:24:00 2521.42 4699.17 -2203.97
05/04/20 06:27:00 2521.56 4698.95 -2204.01
05/04/20 06:30:00 2521.39 4698.90 -2204.05
05/04/20 06:33:00 2521.53 4698.68 -2204.09
05/04/20 06:36:00 2521.36 4698.63 -2204.13
05/04/20 06:39:00 2521.50 4698.41 -2204.17
05/04/20 06:42:00 2521.33 4698.36 -2204.21
05/04/20 06:45:00 2521.47 4698.14 -2204.24
05/04/20 06:48:00 2521.61 4697.92 -2204.28
05/04/20 06:51:00 2521.44 4697.87 -2204.32
05/04/20 06:54:00 2521.58 4697.65 -2204.36
05/04/20 06:57:00 2521.41 4697.60 -2204.40
05/04/20 07:00:00 2521.55 4697.38 -2204.44
05/04/20 07:03:00 2521.38 4697.33 -2204.47
05/04/20 07:06:00 2521.52 4697.11 -2204.51
05/04/20 07:09:00 2521.35 4697.06 -2204.55
05/04/20 07:12:00 2521.49 4696.84 -2204.59
05/04/20 07:15:00 2521.32 4696.79 -2204.63
05/04/20 07:18:00 2521.46 4696.57 -2204.67
05/04/20 07:21:00 2521.28 4696.52 -2204.71
05/04/20 07:24:00 2521.43 4696.30 -2204.74
05/04/20 07:27:00 2521.25 4696.25 -2204.78
05/04/20 07:30:00 2521.39 4696.03 -2204.82
05/04/20 07:33:00 2521.54 4695.81 -2204.86
05/04/20 07:36:00 2521.36 4695.76 -2204.90
05/04/20 07:39:00 2521.50 4695.54 -2204.94
05/04/20 07:42:00 2521.33 4695.49 -2204.97
05/04/20 07:45:00 2521.47 4695.27 -2205.01
05/04/20 07:48:00 2521.30 4695.22 -2205.05
05/04/20 07:51:00 2521.44 4695.01 -2205.09
05/04/20 07:54:00 2521.27 4694.95 -2205.13
05/04/20 07:57:00 2521.41 4694.74 -2205.17
05/04/20 08:00:00 2521.24 4694.68 -2205.20
05/04/20 08:03:00 2521.38 4694.47 -2205.24
05/04/20 08:06:00 2521.21 4694.41 -2205.28
05/04/20 08:09:00 2521.35 4694.20 -2205.32
05/04/20 08:12:00 2521.18 4694.15 -2205.36
05/04/20 08:15:00 2521.32 4693.93 -2205.40
05/04/20 08:18:00 2521.46 4693.71 -2205.43
05/04/20 08:21:00 2521.29 4693.66 -2205.47
05/04/20 08:24:00 2521.43 4693.44 -2205.51
05/04/20 08:27:00 2521.26 4693.39 -2205.55
05/04/20 08:30:00 2521.40 4693.17 -2205.59
05/04/20 08:33:00 2521.23 4693.12 -2205.63
05/04/20 08:36:00 2521.37 4692.90 -2205.66
05/04/20 08:39:00 2521.20 4692.85 -2205.70
05/04/20 08:42:00 2521.34 4692.63 -2205.74
05/04/20 08:45:00 2521.17 4692.58 -2205.78
05/04/20 08:48:00 2521.31 4692.36 -2205.82
05/04/20 08:51:00 2521.14 4692.31 -2205.86
05/04/20 08:54:00 2521.28 4692.09 -2205.89
05/04/20 08:57:00 2521.10 4692.04 -2205.93
05/04/20 09:00:00 2521.25 4691.82 -2205.97
05/04/20 09:03:00 2521.39 4691.60 -2206.01
05/04/20 09:06:00 2521.21 4691.55 -2206.05
05/04/20 09:09:00 2521.35 4691.33 -2206.09
05/04/20 09:12:00 2521.18 4691.28 -2206.12
05/04/20 09:15:00 2521.32 4691.06 -2206.16
05/04/20 09:18:00 2521.15 4691.01 -2206.20
05/04/20 09:21:00 2521.29 4690.79 -2206.24
05/04/20 09:24:00 2521.12 4690.74 -2206.28
05/04/20 09:27:00 2521.26 4690.52 -2206.31
05/04/20 09:30:00 2521.09 4690.47 -2206.35
05/04/20 09:33:00 2521.23 4690.25 -2206.39
05/04/20 09:36:00 2521.06 4690.20 -2206.43
05/04/20 09:39:00 2521.20 4689.98 -2206.47
05/04/20 09:42:00 2521.03 4689.93 -2206.51
05/04/20 09:45:00 2521.17 4689.71 -2206.54
05/04/20 09:48:00 2521.31 4689.49 -2206.58
05/04/20 09:51:00 2521.14 4689.44 -2206.62
05/04/20 09:54:00 2521.28 4689.22 -2206.66
05/04/20 09:57:00 2521.11 4689.17 -2206.70
05/04/20 10:00:00 2521.25 4688.95 -2206.74
05/04/20 10:03:00 2521.08 4688.90 -2206.77
05/04/20 10:06:00 2521.22 4688.68 -2206.81
05/04/20 10:09:00 2521.04 4688.63 -2206.85
05/04/20 10:12:00 2521.19 4688.41 -2206.89
05/04/20 10:15:00 2521.01 4688.36 -2206.93
05/04/20 10:18:00 2521.16 4688.14 -2206.96
05/04/20 10:21:00 2520.98 4688.09 -2207.00
05/04/20 10:24:00 2521.12 4687.87 -2207.04
05/04/20 10:27:00 2520.95 4687.82 -2207.08
05/04/20 10:30:00 2521.09 4687.60 -2207.12
05/04/20 10:33:00 2521.23 4687.39 -2207.16
05/04/20 10:36:00 2521.06 4687.34 -2207.19
05/04/20 10:39:00 2521.20 4687.12 -2207.23
05/04/20 10:42:00 2521.03 4687.06 -2207.27
05/04/20 10:45:00 2521.17 4686.85 -2207.31
05/04/20 10:48:00 2521.00 4686.79 -2207.35
05/04/20 10:51:00 2521.14 4686.58 -2207.38
05/04/20 10:54:00 2520.97 4686.53 -2207.42
05/04/20 10:57:00 2521.11 4686.31 -2207.46
05/04/20 11:00:00 2520.94 4686.26 -2207.50
05/04/20 11:03:00 2521.08 4686.04 -2207.54
05/04/20 11:06:00 2520.91 4685.99 -2207.58
05/04/20 11:09:00 2521.05 4685.77 -2207.61
05/04/20 11:12:00 2520.88 4685.72 -2207.65
05/04/20 11:15:00 2521.02 4685.50 -2207.69
05/04/20 11:18:00 2521.16 4685.28 -2207.73
05/04/20 11:21:00 2520.98 4685.23 -2207.77
05/04/20 11:24:00 2521.12 4685.01 -2207.80
05/04/20 11:27:00 2520.95 4684.96 -2207.84
05/04/20 11:30:00 2521.09 4684.74 -2207.88
05/04/20 11:33:00 2520.92 4684.69 -2207.92
05/04/20 11:36:00 2521.06 4684.47 -2207.96
05/04/20 11:39:00 2520.89 4684.42 -2207.99
05/04/20 11:42:00 2521.03 4684.20 -2208.03
05/04/20 11:45:00 2520.86 4684.15 -2208.07
05/04/20 11:48:00 2521.00 4683.93 -2208.11
05/04/20 11:51:00 2520.83 4683.88 -2208.15
05/04/20 11:54:00 2520.97 4683.66 -2208.19
05/04/20 11:57:00 2520.80 4683.61 -2208.22
05/04/20 12:00:00 2520.94 4683.39 -2208.26
05/04/20 12:03:00 2521.08 4683.17 -2208.30
05/04/20 12:06:00 2520.91 4683.12 -2208.34
05/04/20 12:09:00 2521.05 4682.90 -2208.38
05/04/20 12:12:00 2520.88 4682.85 -2208.41
05/04/20 12:15:00 2521.02 4682.63 -2208.45
05/04/20 12:18:00 2520.85 4682.58 -2208.49
05/04/20 12:21:00 2520.99 4682.36 -2208.53
05/04/20 12:24:00 2520.81 4682.31 -2208.57
05/04/20 12:27:00 2520.95 4682.09 -2208.60
05/04/20 12:30:00 2520.78 4682.04 -2208.64
05/04/20 12:33:00 2520.92 4681.82 -2208.68
05/04/20 12:36:00 2520.75 4681.77 -2208.72
05/04/20 12:39:00 2520.89 4681.55 -2208.76
05/04/20 12:42:00 2520.72 4681.50 -2208.79
05/04/20 12:45:00 2520.86 4681.28 -2208.83
05/04/20 12:48:00 2521.00 4681.06 -2208.87
05/04/20 12:51:00 2520.83 4681.01 -2208.91
05/04/20 12:54:00 2520.97 4680.79 -2208.95
05/04/20 12:57:00 2520.80 4680.74 -2208.98
05/04/20 13:00:00 2520.94 4680.52 -2209.02
05/04/20 13:03:00 2520.77 4680.47 -2209.06
05/04/20 13:06:00 2520.91 4680.25 -2209.10
05/04/20 13:09:00 2520.74 4680.20 -2209.14
05/04/20 13:12:00 2520.88 4679.98 -2209.17
05/04/20 13:15:00 2520.70 4679.93 -2209.21
05/04/20 13:18:00 2520.84 4679.71 -2209.25
05/04/20 13:21:00 2520.67 4679.66 -2209.29
05/04/20 13:24:00 2520.81 4679.44 -2209.33
05/04/20 13:27:00 2520.64 4679.39 -2209.36
05/04/20 13:30:00 2520.78 4679.17 -2209.40
05/04/20 13:33:00 2520.92 4678.95 -2209.44
05/04/20 13:36:00 2520.75 4678.90 -2209.48
05/04/20 13:39:00 2520.89 4678.68 -2209.52
05/04/20 13:42:00 2520.72 4678.63 -2209.55
05/04/20 13:45:00 2520.86 4678.41 -2209.59
05/04/20 13:48:00 2520.69 4678.36 -2209.63
05/04/20 13:51:00 2520.83 4678.14 -2209.67
05/04/20 13:54:00 2520.66 4678.09 -2209.71
05/04/20 13:57:00 2520.80 4677.87 -2209.74
05/04/20 14:00:00 2520.63 4677.82 -2209.78
05/04/20 14:03:00 2520.77 4677.60 -2209.82
05/04/20 14:06:00 2520.59 4677.55 -2209.86
05/04/20 14:09:00 2520.74 4677.33 -2209.90
05/04/20 14:12:00 2520.56 4677.28 -2209.93
05/04/20 14:15:00 2520.70 4677.06 -2209.97
05/04/20 14:18:00 2520.84 4676.84 -2210.01
05/04/20 14:21:00 2520.67 4676.79 -2210.05
05/04/20 14:24:00 2520.81 4676.57 -2210.08
05/04/20 14:27:00 2520.64 4676.52 -2210.12
05/04/20 14:30:00 2520.78 4676.30 -2210.16
05/04/20 14:33:00 2520.61 4676.25 -2210.20
05/04/20 14:36:00 2520.75 4676.03 -2210.24
05/04/20 14:39:00 2520.58 4675.98 -2210.27
05/04/20 14:42:00 2520.72 4675.76 -2210.31
05/04/20 14:45:00 2520.55 4675.71 -2210.35
05/04/20 14:48:00 2520.69 4675.49 -2210.39
05/04/20 14:51:00 2520.52 4675.44 -2210.43
05/04/20 14:54:00 2520.66 4675.22 -2210.46
05/04/20 14:57:00 2520.48 4675.17 -2210.50
05/04/20 15:00:00 2520.62 4674.95 -2210.54
05/04/20 15:03:00 2520.76 4674.73 -2210.58
05/04/20 15:06:00 2520.59 4674.68 -2210.61
05/04/20 15:09:00 2520.73 4674.46 -2210.65
05/04/20 15:12:00 2520.56 4674.41 -2210.69
05/04/20 15:15:00 2520.70 4674.19 -2210.73
05/04/20 15:18:00 2520.53 4674.14 -2210.77
05/04/20 15:21:00 2520.67 4673.92 -2210.80
05/04/20 15:24:00 2520.50 4673.87 -2210.84
05/04/20 15:27:00 2520.64 4673.65 -2210.88
05/04/20 15:30:00 2520.47 4673.60 -2210.92
05/04/20 15:33:00 2520.61 4673.38 -2210.96
05/04/20 15:36:00 2520.44 4673.33 -2210.99
05/04/20 15:39:00 2520.58 4673.11 -2211.03
05/04/20 15:42:00 2520.40 4673.06 -2211.07
05/04/20 15:45:00 2520.54 4672.84 -2211.11
05/04/20 15:48:00 2520.68 4672.62 -2211.14
05/04/20 15:51:00 2520.51 4672.57 -2211.18
05/04/20 15:54:00 2520.65 4672.35 -2211.22
05/04/20 15:57:00 2520.48 4672.30 -2211.26
05/04/20 16:00:00 2520.62 4672.08 -2211.30
05/04/20 16:03:00 2520.45 4672.03 -2211.33
05/04/20 16:06:00 2520.59 4671.81 -2211.37
05/04/20 16:09:00 2520.42 4671.76 -2211.41
05/04/20 16:12:00 2520.56 4671.54 -2211.45
05/04/20 16:15:00 2520.39 4671.49 -2211.48
05/04/20 16:18:00 2520.53 4671.27 -2211.52
05/04/20 16:21:00 2520.36 4671.22 -2211.56
05/04/20 16:24:00 2520.49 4671.00 -2211.60
05/04/20 16:27:00 2520.32 4670.95 -2211.64
05/04/20 16:30:00 2520.46 4670.73 -2211.67
05/04/20 16:33:00 2520.60 4670.51 -2211.71
05/04/20 16:36:00 2520.43 4670.46 -2211.75
05/04/20 16:39:00 2520.57 4670.24 -2211.79
05/04/20 16:42:00 2520.40 4670.19 -2211.82
05/04/20 16:45:00 2520.54 4669.97 -2211.86
05/04/20 16:48:00 2520.37 4669.92 -2211.90
05/04/20 16:51:00 2520.51 4669.70 -2211.94
05/04/20 16:54:00 2520.34 4669.65 -2211.98
05/04/20 16:57:00 2520.48 4669.43 -2212.01
05/04/20 17:00:00 2520.31 4669.38 -2212.05
05/04/20 17:03:00 2520.45 4669.16 -2212.09
05/04/20 17:06:00 2520.27 4669.11 -2212.13
05/04/20 17:09:00 2520.41 4668.89 -2212.16
05/04/20 17:12:00 2520.24 4668.84 -2212.20
05/04/20 17:15:00 2520.38 4668.62 -2212.24
05/04/20 17:18:00 2520.52 4668.40 -2212.28
05/04/20 17:21:00 2520.35 4668.35 -2212.31
05/04/20 17:24:00 2520.49 4668.13 -2212.35
05/04/20 17:27:00 2520.32 4668.08 -2212.39
05/04/20 17:30:00 2520.46 4667.86 -2212.43
05/04/20 17:33:00 2520.29 4667.81 -2212.47
05/04/20 17:36:00 2520.43 4667.59 -2212.50
05/04/20 17:39:00 2520.26 4667.54 -2212.54
05/04/20 17:42:00 2520.40 4667.32 -2212.58
05/04/20 17:45:00 2520.22 4667.27 -2212.62
05/04/20 17:48:00 2520.36 4667.05 -2212.65
05/04/20 17:51:00 2520.19 4667.00 -2212.69
05/04/20 17:54:00 2520.33 4666.78 -2212.73
05/04/20 17:57:00 2520.16 4666.73 -2212.77
05/04/20 18:00:00 2520.30 4666.51 -2212.80
05/04/20 18:03:00 2520.44 4666.29 -2212.84
05/04/20 18:06:00 2520.27 4666.24 -2212.88
05/04/20 18:09:00 2520.41 4666.02 -2212.92
05/04/20 18:12:00 2520.24 4665.97 -2212.95
05/04/20 18:15:00 2520.38 4665.75 -2212.99
05/04/20 18:18:00 2520.21 4665.70 -2213.03
05/04/20 18:21:00 2520.35 4665.48 -2213.07
05/04/20 18:24:00 2520.17 4665.43 -2213.11
05/04/20 18:27:00 2520.31 4665.21 -2213.14
05/04/20 18:30:00 2520.14 4665.16 -2213.18
05/04/20 18:33:00 2520.28 4664.94 -2213.22
05/04/20 18:36:00 2520.11 4664.89 -2213.26
05/04/20 18:39:00 2520.25 4664.67 -2213.29
05/04/20 18:42:00 2520.08 4664.62 -2213.33
05/04/20 18:45:00 2520.22 4664.40 -2213.37
05/04/20 18:48:00 2520.36 4664.18 -2213.41
05/04/20 18:51:00 2520.19 4664.13 -2213.44
05/04/20 18:54:00 2520.33 4663.91 -2213.48
05/04/20 18:57:00 2520.15 4663.86 -2213.52
05/04/20 19:00:00 2520.29 4663.64 -2213.56
05/04/20 19:03:00 2520.12 4663.59 -2213.59
05/04/20 19:06:00 2520.26 4663.37 -2213.63
05/04/20 19:09:00 2520.09 4663.32 -2213.67
05/04/20 19:12:00 2520.23 4663.10 -2213.71
05/04/20 19:15:00 2520.06 4663.05 -2213.74
05/04/20 19:18:00 2520.20 4662.83 -2213.78
05/04/20 19:21:00 2520.03 4662.78 -2213.82
05/04/20 19:24:00 2520.17 4662.56 -2213.86
05/04/20 19:27:00 2520.00 4662.51 -2213.89
05/04/20 19:30:00 2520.14 4662.29 -2213.93
05/04/20 19:33:00 2520.27 4662.07 -2213.97
05/04/20 19:36:00 2520.10 4662.02 -2214.01
05/04/20 19:39:00 2520.24 4661.80 -2214.04
05/04/20 19:42:00 2520.07 4661.75 -2214.08
05/04/20 19:45:00 2520.21 4661.53 -2214.12
05/04/20 19:48:00 2520.04 4661.48 -2214.16
05/04/20 19:51:00 2520.18 4661.26 -2214.19
05/04/20 19:54:00 2520.01 4661.21 -2214.23
05/04/20 19:57:00 2520.15 4660.99 -2214.27
05/04/20 20:00:00 2519.98 4660.94 -2214.31
05/04/20 20:03:00 2520.12 4660.72 -2214.34
05/04/20 20:06:00 2519.94 4660.67 -2214.38
05/04/20 20:09:00 2520.08 4660.45 -2214.42
05/04/20 20:12:00 2519.91 4660.40 -2214.46
05/04/20 20:15:00 2520.05 4660.18 -2214.49
05/04/20 20:18:00 2520.19 4659.96 -2214.53
05/04/20 20:21:00 2520.02 4659.91 -2214.57
05/04/20 20:24:00 2520.16 4659.69 -2214.61
05/04/20 20:27:00 2519.99 4659.64 -2214.64
05/04/20 20:30:00 2520.13 4659.42 -2214.68
05/04/20 20:33:00 2519.96 4659.37 -2214.72
05/04/20 20:36:00 2520.10 4659.15 -2214.76
05/04/20 20:39:00 2519.92 4659.10 -2214.79
05/04/20 20:42:00 2520.06 4658.88 -2214.83
05/04/20 20:45:00 2519.89 4658.83 -2214.87
05/04/20 20:48:00 2520.03 4658.61 -2214.91
05/04/20 20:51:00 2519.86 4658.56 -2214.94
05/04/20 20:54:00 2520.00 4658.34 -2214.98
05/04/20 20:57:00 2519.83 4658.29 -2215.02
05/04/20 21:00:00 2519.97 4658.07 -2215.06
05/04/20 21:03:00 2520.11 4657.85 -2215.09
05/04/20 21:06:00 2519.94 4657.80 -2215.13
05/04/20 21:09:00 2520.08 4657.58 -2215.17
05/04/20 21:12:00 2519.91 4657.52 -2215.21
05/04/20 21:15:00 2520.04 4657.31 -2215.24
05/04/20 21:18:00 2519.87 4657.26 -2215.28
05/04/20 21:21:00 2520.01 4657.04 -2215.32
05/04/20 21:24:00 2519.84 4656.99 -2215.36
05/04/20 21:27:00 2519.98 4656.77 -2215.39
05/04/20 21:30:00 2519.81 4656.71 -2215.43
05/04/20 21:33:00 2519.95 4656.50 -2215.47
05/04/20 21:36:00 2519.78 4656.44 -2215.51
05/04/20 21:39:00 2519.92 4656.23 -2215.54
05/04/20 21:42:00 2519.74 4656.17 -2215.58
05/04/20 21:45:00 2519.88 4655.95 -2215.62
05/04/20 21:48:00 2520.02 4655.74 -2215.65
05/04/20 21:51:00 2519.85 4655.68 -2215.69
05/04/20 21:54:00 2519.99 4655.47 -2215.73
05/04/20 21:57:00 2519.82 4655.41 -2215.77
05/04/20 22:00:00 2519.96 4655.19 -2215.80
05/04/20 22:03:00 2519.79 4655.14 -2215.84
05/04/20 22:06:00 2519.93 4654.92 -2215.88
05/04/20 22:09:00 2519.76 4654.87 -2215.92
05/04/20 22:12:00 2519.89 4654.65 -2215.95
05/04/20 22:15:00 2519.72 4654.60 -2215.99
05/04/20 22:18:00 2519.86 4654.38 -2216.03
05/04/20 22:21:00 2519.69 4654.33 -2216.07
05/04/20 22:24:00 2519.83 4654.11 -2216.10
05/04/20 22:27:00 2519.66 4654.06 -2216.14
05/04/20 22:30:00 2519.80 4653.84 -2216.18
05/04/20 22:33:00 2519.94 4653.62 -2216.21
05/04/20 22:36:00 2519.77 4653.57 -2216.25
05/04/20 22:39:00 2519.90 4653.35 -2216.29
05/04/20 22:42:00 2519.73 4653.30 -2216.33
05/04/20 22:45:00 2519.87 4653.08 -2216.36
05/04/20 22:48:00 2519.70 4653.03 -2216.40
05/04/20 22:51:00 2519.84 4652.81 -2216.44
05/04/20 22:54:00 2519.67 4652.76 -2216.48
05/04/20 22:57:00 2519.81 4652.54 -2216.51
05/04/20 23:00:00 2519.64 4652.49 -2216.55
05/04/20 23:03:00 2519.78 4652.27 -2216.59
05/04/20 23:06:00 2519.61 4652.22 -2216.63
05/04/20 23:09:00 2519.74 4652.00 -2216.66
05/04/20 23:12:00 2519.57 4651.95 -2216.70
05/04/20 23:15:00 2519.71 4651.73 -2216.74
05/04/20 23:18:00 2519.85 4651.51 -2216.77
05/04/20 23:21:00 2519.68 4651.46 -2216.81
05/04/20 23:24:00 2519.82 4651.24 -2216.85
05/04/20 23:27:00 2519.65 4651.19 -2216.89
05/04/20 23:30:00 2519.79 4650.97 -2216.92
05/04/20 23:33:00 2519.62 4650.92 -2216.96
05/04/20 23:36:00 2519.76 4650.70 -2217.00
05/04/20 23:39:00 2519.58 4650.65 -2217.04
05/04/20 23:42:00 2519.72 4650.43 -2217.07
05/04/20 23:45:00 2519.55 4650.38 -2217.11
05/04/20 23:48:00 2519.69 4650.16 -2217.15
05/04/20 23:51:00 2519.52 4650.11 -2217.18
05/04/20 23:54:00 2519.66 4649.89 -2217.22
05/04/20 23:57:00 2519.49 4649.84 -2217.26
05/04/21 00:00:00 2519.63 4649.62 -2217.30
05/04/21 00:03:00 2519.77 4649.40 -2217.33
05/04/21 00:06:00 2519.59 4649.35 -2217.37
05/04/21 00:09:00 2519.73 4649.13 -2217.41
05/04/21 00:12:00 2519.56 4649.08 -2217.44
05/04/21 00:15:00 2519.70 4648.86 -2217.48
05/04/21 00:18:00 2519.53 4648.81 -2217.52
05/04/21 00:21:00 2519.67 4648.59 -2217.56
05/04/21 00:24:00 2519.50 4648.53 -2217.59
05/04/21 00:27:00 2519.64 4648.31 -2217.63
05/04/21 00:30:00 2519.47 4648.26 -2217.67
05/04/21 00:33:00 2519.60 4648.04 -2217.70
05/04/21 00:36:00 2519.43 4647.99 -2217.74
05/04/21 00:39:00 2519.57 4647.77 -2217.78
05/04/21 00:42:00 2519.40 4647.72 -2217.82
05/04/21 00:45:00 2519.54 4647.50 -2217.85
05/04/21 00:48:00 2519.68 4647.28 -2217.89
05/04/21 00:51:00 2519.51 4647.23 -2217.93
05/04/21 00:54:00 2519.65 4647.01 -2217.96
05/04/21 00:57:00 2519.48 4646.96 -2218.00
05/04/21 01:00:00 2519.61 4646.74 -2218.04
05/04/21 01:03:00 2519.44 4646.69 -2218.08
05/04/21 01:06:00 2519.58 4646.47 -2218.11
05/04/21 01:09:00 2519.41 4646.42 -2218.15
05/04/21 01:12:00 2519.55 4646.20 -2218.19
05/04/21 01:15:00 2519.38 4646.15 -2218.22
05/04/21 01:18:00 2519.52 4645.93 -2218.26
05/04/21 01:21:00 2519.35 4645.88 -2218.30
05/04/21 01:24:00 2519.49 4645.66 -2218.34
05/04/21 01:27:00 2519.31 4645.61 -2218.37
05/04/21 01:30:00 2519.45 4645.39 -2218.41
05/04/21 01:33:00 2519.59 4645.17 -2218.45
05/04/21 01:36:00 2519.42 4645.12 -2218.48
05/04/21 01:39:00 2519.56 4644.90 -2218.52
05/04/21 01:42:00 2519.39 4644.85 -2218.56
05/04/21 01:45:00 2519.53 4644.63 -2218.60
05/04/21 01:48:00 2519.36 4644.58 -2218.63
05/04/21 01:51:00 2519.49 4644.36 -2218.67
05/04/21 01:54:00 2519.32 4644.31 -2218.71
05/04/21 01:57:00 2519.46 4644.09 -2218.74
05/04/21 02:00:00 2519.29 4644.04 -2218.78
05/04/21 02:03:00 2519.43 4643.82 -2218.82
05/04/21 02:06:00 2519.26 4643.77 -2218.86
05/04/21 02:09:00 2519.40 4643.55 -2218.89
05/04/21 02:12:00 2519.23 4643.49 -2218.93
05/04/21 02:15:00 2519.36 4643.28 -2218.97
05/04/21 02:18:00 2519.50 4643.06 -2219.00
05/04/21 02:21:00 2519.33 4643.00 -2219.04
05/04/21 02:24:00 2519.47 4642.79 -2219.08
05/04/21 02:27:00 2519.30 4642.73 -2219.11
05/04/21 02:30:00 2519.44 4642.51 -2219.15
05/04/21 02:33:00 2519.27 4642.46 -2219.19
05/04/21 02:36:00 2519.41 4642.24 -2219.23
05/04/21 02:39:00 2519.24 4642.19 -2219.26
05/04/21 02:42:00 2519.37 4641.97 -2219.30
05/04/21 02:45:00 2519.20 4641.92 -2219.34
05/04/21 02:48:00 2519.34 4641.70 -2219.37
05/04/21 02:51:00 2519.17 4641.65 -2219.41
05/04/21 02:54:00 2519.31 4641.43 -2219.45
05/04/21 02:57:00 2519.14 4641.38 -2219.48
05/04/21 03:00:00 2519.28 4641.16 -2219.52
05/04/21 03:03:00 2519.41 4640.94 -2219.56
05/04/21 03:06:00 2519.24 4640.89 -2219.60
05/04/21 03:09:00 2519.38 4640.67 -2219.63
05/04/21 03:12:00 2519.21 4640.62 -2219.67
05/04/21 03:15:00 2519.35 4640.40 -2219.71
05/04/21 03:18:00 2519.18 4640.35 -2219.74
05/04/21 03:21:00 2519.32 4640.13 -2219.78
05/04/21 03:24:00 2519.15 4640.08 -2219.82
05/04/21 03:27:00 2519.29 4639.86 -2219.85
05/04/21 03:30:00 2519.12 4639.81 -2219.89
05/04/21 03:33:00 2519.25 4639.59 -2219.93
05/04/21 03:36:00 2519.08 4639.54 -2219.97
05/04/21 03:39:00 2519.22 4639.32 -2220.00
05/04/21 03:42:00 2519.05 4639.27 -2220.04
05/04/21 03:45:00 2519.19 4639.05 -2220.08
05/04/21 03:48:00 2519.33 4638.83 -2220.11
05/04/21 03:51:00 2519.16 4638.78 -2220.15
05/04/21 03:54:00 2519.29 4638.56 -2220.19
05/04/21 03:57:00 2519.12 4638.51 -2220.22
05/04/21 04:00:00 2519.26 4638.29 -2220.26
05/04/21 04:03:00 2519.09 4638.23 -2220.30
05/04/21 04:06:00 2519.23 4638.02 -2220.33
05/04/21 04:09:00 2519.06 4637.96 -2220.37
05/04/21 04:12:00 2519.20 4637.74 -2220.41
05/04/21 04:15:00 2519.03 4637.69 -2220.45
05/04/21 04:18:00 2519.16 4637.47 -2220.48
05/04/21 04:21:00 2518.99 4637.42 -2220.52
05/04/21 04:24:00 2519.13 4637.20 -2220.56
05/04/21 04:27:00 2518.96 4637.15 -2220.59
05/04/21 04:30:00 2519.10 4636.93 -2220.63
05/04/21 04:33:00 2519.24 4636.71 -2220.67
05/04/21 04:36:00 2519.07 4636.66 -2220.70
05/04/21 04:39:00 2519.20 4636.44 -2220.74
05/04/21 04:42:00 2519.03 4636.39 -2220.78
05/04/21 04:45:00 2519.17 4636.17 -2220.81
05/04/21 04:48:00 2519.00 4636.12 -2220.85
05/04/21 04:51:00 2519.14 4635.90 -2220.89
05/04/21 04:54:00 2518.97 4635.85 -2220.92
05/04/21 04:57:00 2519.11 4635.63 -2220.96
05/04/21 05:00:00 2518.94 4635.58 -2221.00
05/04/21 05:03:00 2519.07 4635.36 -2221.04
05/04/21 05:06:00 2518.90 4635.31 -2221.07
05/04/21 05:09:00 2519.04 4635.09 -2221.11
05/04/21 05:12:00 2518.87 4635.04 -2221.15
05/04/21 05:15:00 2519.01 4634.82 -2221.18
05/04/21 05:18:00 2519.15 4634.60 -2221.22
05/04/21 05:21:00 2518.97 4634.55 -2221.26
05/04/21 05:24:00 2519.11 4634.33 -2221.29
05/04/21 05:27:00 2518.94 4634.28 -2221.33
05/04/21 05:30:00 2519.08 4634.06 -2221.37
05/04/21 05:33:00 2518.91 4634.00 -2221.40
05/04/21 05:36:00 2519.05 4633.79 -2221.44
05/04/21 05:39:00 2518.88 4633.73 -2221.48
05/04/21 05:42:00 2519.02 4633.52 -2221.51
05/04/21 05:45:00 2518.85 4633.46 -2221.55
05/04/21 05:48:00 2518.98 4633.24 -2221.59
05/04/21 05:51:00 2518.81 4633.19 -2221.62
05/04/21 05:54:00 2518.95 4632.97 -2221.66
05/04/21 05:57:00 2518.78 4632.92 -2221.70
05/04/21 06:00:00 2518.92 4632.70 -2221.74
05/04/21 06:03:00 2519.06 4632.48 -2221.77
05/04/21 06:06:00 2518.89 4632.43 -2221.81
05/04/21 06:09:00 2519.02 4632.21 -2221.85
05/04/21 06:12:00 2518.85 4632.16 -2221.88
05/04/21 06:15:00 2518.99 4631.94 -2221.92
05/04/21 06:18:00 2518.82 4631.89 -2221.96
05/04/21 06:21:00 2518.96 4631.67 -2221.99
05/04/21 06:24:00 2518.79 4631.62 -2222.03
05/04/21 06:27:00 2518.92 4631.40 -2222.07
05/04/21 06:30:00 2518.75 4631.35 -2222.10
05/04/21 06:33:00 2518.89 4631.13 -2222.14
05/04/21 06:36:00 2518.72 4631.08 -2222.18
05/04/21 06:39:00 2518.86 4630.86 -2222.21
05/04/21 06:42:00 2518.69 4630.81 -2222.25
05/04/21 06:45:00 2518.83 4630.59 -2222.29
05/04/21 06:48:00 2518.96 4630.37 -2222.32
05/04/21 06:51:00 2518.79 4630.32 -2222.36
05/04/21 06:54:00 2518.93 4630.10 -2222.40
05/04/21 06:57:00 2518.76 4630.04 -2222.43
05/04/21 07:00:00 2518.90 4629.83 -2222.47
05/04/21 07:03:00 2518.73 4629.77 -2222.51
05/04/21 07:06:00 2518.87 4629.55 -2222.54
05/04/21 07:09:00 2518.70 4629.50 -2222.58
05/04/21 07:12:00 2518.83 4629.28 -2222.62
05/04/21 07:15:00 2518.66 4629.23 -2222.65
05/04/21 07:18:00 2518.80 4629.01 -2222.69
05/04/21 07:21:00 2518.63 4628.96 -2222.73
05/04/21 07:24:00 2518.77 4628.74 -2222.76
05/04/21 07:27:00 2518.60 4628.69 -2222.80
05/04/21 07:30:00 2518.73 4628.47 -2222.84
05/04/21 07:33:00 2518.87 4628.25 -2222.87
05/04/21 07:36:00 2518.70 4628.20 -2222.91
05/04/21 07:39:00 2518.84 4627.98 -2222.95
05/04/21 07:42:00 2518.67 4627.93 -2222.98
05/04/21 07:45:00 2518.81 4627.71 -2223.02
05/04/21 07:48:00 2518.64 4627.66 -2223.06
05/04/21 07:51:00 2518.77 4627.44 -2223.09
05/04/21 07:54:00 2518.60 4627.39 -2223.13
05/04/21 07:57:00 2518.74 4627.17 -2223.17
05/04/21 08:00:00 2518.57 4627.12 -2223.20
05/04/21 08:03:00 2518.71 4626.90 -2223.24
05/04/21 08:06:00 2518.54 4626.84 -2223.28
05/04/21 08:09:00 2518.67 4626.63 -2223.31
05/04/21 08:12:00 2518.50 4626.57 -2223.35
05/04/21 08:15:00 2518.64 4626.35 -2223.39
05/04/21 08:18:00 2518.78 4626.13 -2223.42
05/04/21 08:21:00 2518.61 4626.08 -2223.46
05/04/21 08:24:00 2518.75 4625.86 -2223.50
05/04/21 08:27:00 2518.58 4625.81 -2223.53
05/04/21 08:30:00 2518.71 4625.59 -2223.57
05/04/21 08:33:00 2518.54 4625.54 -2223.61
05/04/21 08:36:00 2518.68 4625.32 -2223.64
05/04/21 08:39:00 2518.51 4625.27 -2223.68
05/04/21 08:42:00 2518.65 4625.05 -2223.72
05/04/21 08:45:00 2518.48 4625.00 -2223.75
05/04/21 08:48:00 2518.62 4624.78 -2223.79
05/04/21 08:51:00 2518.45 4624.73 -2223.83
05/04/21 08:54:00 2518.58 4624.51 -2223.86
05/04/21 08:57:00 2518.41 4624.46 -2223.90
05/04/21 09:00:00 2518.55 4624.24 -2223.94
05/04/21 09:03:00 2518.69 4624.02 -2223.97
05/04/21 09:06:00 2518.52 4623.97 -2224.01
05/04/21 09:09:00 2518.65 4623.75 -2224.05
05/04/21 09:12:00 2518.48 4623.70 -2224.08
05/04/21 09:15:00 2518.62 4623.48 -2224.12
05/04/21 09:18:00 2518.45 4623.42 -2224.15
05/04/21 09:21:00 2518.59 4623.21 -2224.19
05/04/21 09:24:00 2518.42 4623.15 -2224.23
05/04/21 09:27:00 2518.56 4622.93 -2224.26
05/04/21 09:30:00 2518.39 4622.88 -2224.30
05/04/21 09:33:00 2518.52 4622.66 -2224.34
05/04/21 09:36:00 2518.35 4622.61 -2224.37
05/04/21 09:39:00 2518.49 4622.39 -2224.41
05/04/21 09:42:00 2518.32 4622.34 -2224.45
05/04/21 09:45:00 2518.46 4622.12 -2224.48
05/04/21 09:48:00 2518.59 4621.90 -2224.52
05/04/21 09:51:00 2518.42 4621.85 -2224.56
05/04/21 09:54:00 2518.56 4621.63 -2224.59
05/04/21 09:57:00 2518.39 4621.58 -2224.63
05/04/21 10:00:00 2518.53 4621.36 -2224.67
05/04/21 10:03:00 2518.36 4621.31 -2224.70
05/04/21 10:06:00 2518.49 4621.09 -2224.74
05/04/21 10:09:00 2518.32 4621.04 -2224.78
05/04/21 10:12:00 2518.46 4620.82 -2224.81
05/04/21 10:15:00 2518.29 4620.77 -2224.85
05/04/21 10:18:00 2518.43 4620.55 -2224.88
05/04/21 10:21:00 2518.26 4620.49 -2224.92
05/04/21 10:24:00 2518.40 4620.28 -2224.96
05/04/21 10:27:00 2518.23 4620.22 -2224.99
05/04/21 10:30:00 2518.36 4620.00 -2225.03
05/04/21 10:33:00 2518.50 4619.78 -2225.07
05/04/21 10:36:00 2518.33 4619.73 -2225.10
05/04/21 10:39:00 2518.47 4619.51 -2225.14
05/04/21 10:42:00 2518.30 4619.46 -2225.18
05/04/21 10:45:00 2518.43 4619.24 -2225.21
05/04/21 10:48:00 2518.26 4619.19 -2225.25
05/04/21 10:51:00 2518.40 4618.97 -2225.29
05/04/21 10:54:00 2518.23 4618.92 -2225.32
05/04/21 10:57:00 2518.37 4618.70 -2225.36
05/04/21 11:00:00 2518.20 4618.65 -2225.39
05/04/21 11:03:00 2518.34 4618.43 -2225.43
05/04/21 11:06:00 2518.17 4618.38 -2225.47
05/04/21 11:09:00 2518.30 4618.16 -2225.50
05/04/21 11:12:00 2518.13 4618.11 -2225.54
05/04/21 11:15:00 2518.27 4617.89 -2225.58
05/04/21 11:18:00 2518.41 4617.67 -2225.61
05/04/21 11:21:00 2518.24 4617.62 -2225.65
05/04/21 11:24:00 2518.37 4617.40 -2225.69
05/04/21 11:27:00 2518.20 4617.34 -2225.72
05/04/21 11:30:00 2518.34 4617.12 -2225.76
05/04/21 11:33:00 2518.17 4617.07 -2225.80
05/04/21 11:36:00 2518.31 4616.85 -2225.83
05/04/21 11:39:00 2518.14 4616.80 -2225.87
05/04/21 11:42:00 2518.27 4616.58 -2225.90
05/04/21 11:45:00 2518.10 4616.53 -2225.94
05/04/21 11:48:00 2518.24 4616.31 -2225.98
05/04/21 11:51:00 2518.07 4616.26 -2226.01
05/04/21 11:54:00 2518.21 4616.04 -2226.05
05/04/21 11:57:00 2518.04 4615.99 -2226.09
05/04/21 12:00:00 2518.17 4615.77 -2226.12
05/04/21 12:03:00 2518.31 4615.55 -2226.16
05/04/21 12:06:00 2518.14 4615.50 -2226.20
05/04/21 12:09:00 2518.28 4615.28 -2226.23
05/04/21 12:12:00 2518.11 4615.23 -2226.27
05/04/21 12:15:00 2518.24 4615.01 -2226.30
05/04/21 12:18:00 2518.07 4614.96 -2226.34
05/04/21 12:21:00 2518.21 4614.74 -2226.38
05/04/21 12:24:00 2518.04 4614.68 -2226.41
05/04/21 12:27:00 2518.18 4614.46 -2226.45
05/04/21 12:30:00 2518.01 4614.41 -2226.49
05/04/21 12:33:00 2518.14 4614.19 -2226.52
05/04/21 12:36:00 2517.97 4614.14 -2226.56
05/04/21 12:39:00 2518.11 4613.92 -2226.59
05/04/21 12:42:00 2517.94 4613.87 -2226.63
05/04/21 12:45:00 2518.08 4613.65 -2226.67
05/04/21 12:48:00 2518.21 4613.43 -2226.70
05/04/21 12:51:00 2518.04 4613.38 -2226.74
05/04/21 12:54:00 2518.18 4613.16 -2226.78
05/04/21 12:57:00 2518.01 4613.11 -2226.81
05/04/21 13:00:00 2518.15 4612.89 -2226.85
05/04/21 13:03:00 2517.98 4612.84 -2226.89
05/04/21 13:06:00 2518.12 4612.62 -2226.92
05/04/21 13:09:00 2517.95 4612.57 -2226.96
05/04/21 13:12:00 2518.08 4612.35 -2226.99
05/04/21 13:15:00 2517.91 4612.30 -2227.03
05/04/21 13:18:00 2518.05 4612.08 -2227.07
05/04/21 13:21:00 2517.88 4612.02 -2227.10
05/04/21 13:24:00 2518.02 4611.80 -2227.14
05/04/21 13:27:00 2517.85 4611.75 -2227.17
05/04/21 13:30:00 2517.98 4611.53 -2227.21
05/04/21 13:33:00 2518.12 4611.31 -2227.25
05/04/21 13:36:00 2517.95 4611.26 -2227.28
05/04/21 13:39:00 2518.09 4611.04 -2227.32
05/04/21 13:42:00 2517.92 4610.99 -2227.36
05/04/21 13:45:00 2518.05 4610.77 -2227.39
05/04/21 13:48:00 2517.88 4610.72 -2227.43
05/04/21 13:51:00 2518.02 4610.50 -2227.46
05/04/21 13:54:00 2517.85 4610.45 -2227.50
05/04/21 13:57:00 2517.99 4610.23 -2227.54
05/04/21 14:00:00 2517.82 4610.18 -2227.57
05/04/21 14:03:00 2517.95 4609.96 -2227.61
05/04/21 14:06:00 2517.78 4609.90 -2227.65
05/04/21 14:09:00 2517.92 4609.69 -2227.68
05/04/21 14:12:00 2517.75 4609.63 -2227.72
05/04/21 14:15:00 2517.89 4609.41 -2227.75
05/04/21 14:18:00 2518.02 4609.19 -2227.79
05/04/21 14:21:00 2517.85 4609.14 -2227.83
05/04/21 14:24:00 2517.99 4608.92 -2227.86
05/04/21 14:27:00 2517.82 4608.87 -2227.90
05/04/21 14:30:00 2517.96 4608.65 -2227.94
05/04/21 14:33:00 2517.79 4608.60 -2227.97
05/04/21 14:36:00 2517.92 4608.38 -2228.01
05/04/21 14:39:00 2517.75 4608.33 -2228.04
05/04/21 14:42:00 2517.89 4608.11 -2228.08
05/04/21 14:45:00 2517.72 4608.06 -2228.12
05/04/21 14:48:00 2517.86 4607.84 -2228.15
05/04/21 14:51:00 2517.69 4607.79 -2228.19
05/04/21 14:54:00 2517.82 4607.57 -2228.22
05/04/21 14:57:00 2517.65 4607.51 -2228.26
05/04/21 15:00:00 2517.79 4607.30 -2228.30
05/04/21 15:03:00 2517.93 4607.08 -2228.33
05/04/21 15:06:00 2517.76 4607.02 -2228.37
05/04/21 15:09:00 2517.89 4606.80 -2228.41
05/04/21 15:12:00 2517.72 4606.75 -2228.44
05/04/21 15:15:00 2517.86 4606.53 -2228.48
05/04/21 15:18:00 2517.69 4606.48 -2228.51
05/04/21 15:21:00 2517.82 4606.26 -2228.55
05/04/21 15:24:00 2517.65 4606.21 -2228.59
05/04/21 15:27:00 2517.79 4605.99 -2228.62
05/04/21 15:30:00 2517.62 4605.94 -2228.66
05/04/21 15:33:00 2517.76 4605.72 -2228.69
05/04/21 15:36:00 2517.59 4605.67 -2228.73
05/04/21 15:39:00 2517.72 4605.45 -2228.77
05/04/21 15:42:00 2517.55 4605.40 -2228.80
05/04/21 15:45:00 2517.69 4605.18 -2228.84
05/04/21 15:48:00 2517.83 4604.96 -2228.87
05/04/21 15:51:00 2517.66 4604.91 -2228.91
05/04/21 15:54:00 2517.79 4604.69 -2228.95
05/04/21 15:57:00 2517.62 4604.63 -2228.98
05/04/21 16:00:00 2517.76 4604.41 -2229.02
05/04/21 16:03:00 2517.59 4604.36 -2229.05
05/04/21 16:06:00 2517.73 4604.14 -2229.09
05/04/21 16:09:00 2517.56 4604.09 -2229.13
05/04/21 16:12:00 2517.69 4603.87 -2229.16
05/04/21 16:15:00 2517.52 4603.82 -2229.20
05/04/21 16:18:00 2517.66 4603.60 -2229.23
05/04/21 16:21:00 2517.49 4603.55 -2229.27
05/04/21 16:24:00 2517.63 4603.33 -2229.31
05/04/21 16:27:00 2517.46 4603.28 -2229.34
05/04/21 16:30:00 2517.59 4603.06 -2229.38
05/04/21 16:33:00 2517.73 4602.84 -2229.42
05/04/21 16:36:00 2517.56 4602.79 -2229.45
05/04/21 16:39:00 2517.70 4602.57 -2229.49
05/04/21 16:42:00 2517.53 4602.51 -2229.52
05/04/21 16:45:00 2517.66 4602.30 -2229.56
05/04/21 16:48:00 2517.49 4602.24 -2229.60
05/04/21 16:51:00 2517.63 4602.02 -2229.63
05/04/21 16:54:00 2517.46 4601.97 -2229.67
05/04/21 16:57:00 2517.59 4601.75 -2229.70
05/04/21 17:00:00 2517.43 4601.70 -2229.74
05/04/21 17:03:00 2517.56 4601.48 -2229.77
05/04/21 17:06:00 2517.39 4601.43 -2229.81
05/04/21 17:09:00 2517.53 4601.21 -2229.85
05/04/21 17:12:00 2517.36 4601.16 -2229.88
05/04/21 17:15:00 2517.49 4600.94 -2229.92
05/04/21 17:18:00 2517.63 4600.72 -2229.95
05/04/21 17:21:00 2517.46 4600.67 -2229.99
05/04/21 17:24:00 2517.60 4600.45 -2230.03
05/04/21 17:27:00 2517.43 4600.39 -2230.06
05/04/21 17:30:00 2517.56 4600.18 -2230.10
05/04/21 17:33:00 2517.39 4600.12 -2230.13
05/04/21 17:36:00 2517.53 4599.90 -2230.17
05/04/21 17:39:00 2517.36 4599.85 -2230.21
05/04/21 17:42:00 2517.50 4599.63 -2230.24
05/04/21 17:45:00 2517.33 4599.58 -2230.28
05/04/21 17:48:00 2517.46 4599.36 -2230.31
05/04/21 17:51:00 2517.29 4599.31 -2230.35
05/04/21 17:54:00 2517.43 4599.09 -2230.39
05/04/21 17:57:00 2517.26 4599.04 -2230.42
05/04/21 18:00:00 2517.40 4598.82 -2230.46
05/04/21 18:03:00 2517.53 4598.60 -2230.49
05/04/21 18:06:00 2517.36 4598.55 -2230.53
05/04/21 18:09:00 2517.50 4598.33 -2230.57
05/04/21 18:12:00 2517.33 4598.27 -2230.60
05/04/21 18:15:00 2517.46 4598.06 -2230.64
05/04/21 18:18:00 2517.29 4598.00 -2230.67
05/04/21 18:21:00 2517.43 4597.78 -2230.71
05/04/21 18:24:00 2517.26 4597.73 -2230.75
05/04/21 18:27:00 2517.40 4597.51 -2230.78
05/04/21 18:30:00 2517.23 4597.46 -2230.82
05/04/21 18:33:00 2517.36 4597.24 -2230.85
05/04/21 18:36:00 2517.19 4597.19 -2230.89
05/04/21 18:39:00 2517.33 4596.97 -2230.92
05/04/21 18:42:00 2517.16 4596.92 -2230.96
05/04/21 18:45:00 2517.29 4596.70 -2231.00
05/04/21 18:48:00 2517.43 4596.48 -2231.03
05/04/21 18:51:00 2517.26 4596.43 -2231.07
05/04/21 18:54:00 2517.40 4596.21 -2231.10
05/04/21 18:57:00 2517.23 4596.15 -2231.14
05/04/21 19:00:00 2517.36 4595.94 -2231.18
05/04/21 19:03:00 2517.19 4595.88 -2231.21
05/04/21 19:06:00 2517.33 4595.66 -2231.25
05/04/21 19:09:00 2517.16 4595.61 -2231.28
05/04/21 19:12:00 2517.30 4595.39 -2231.32
05/04/21 19:15:00 2517.13 4595.34 -2231.35
05/04/21 19:18:00 2517.26 4595.12 -2231.39
05/04/21 19:21:00 2517.09 4595.07 -2231.43
05/04/21 19:24:00 2517.23 4594.85 -2231.46
05/04/21 19:27:00 2517.06 4594.80 -2231.50
05/04/21 19:30:00 2517.19 4594.58 -2231.53
05/04/21 19:33:00 2517.33 4594.36 -2231.57
05/04/21 19:36:00 2517.16 4594.31 -2231.61
05/04/21 19:39:00 2517.30 4594.09 -2231.64
05/04/21 19:42:00 2517.13 4594.03 -2231.68
05/04/21 19:45:00 2517.26 4593.81 -2231.71
05/04/21 19:48:00 2517.09 4593.76 -2231.75
05/04/21 19:51:00 2517.23 4593.54 -2231.78
05/04/21 19:54:00 2517.06 4593.49 -2231.82
05/04/21 19:57:00 2517.19 4593.27 -2231.86
05/04/21 20:00:00 2517.02 4593.22 -2231.89
05/04/21 20:03:00 2517.16 4593.00 -2231.93
05/04/21 20:06:00 2516.99 4592.95 -2231.96
05/04/21 20:09:00 2517.13 4592.73 -2232.00
05/04/21 20:12:00 2516.96 4592.68 -2232.03
05/04/21 20:15:00 2517.09 4592.46 -2232.07
05/04/21 20:18:00 2517.23 4592.24 -2232.11
05/04/21 20:21:00 2517.06 4592.18 -2232.14
05/04/21 20:24:00 2517.20 4591.96 -2232.18
05/04/21 20:27:00 2517.03 4591.91 -2232.21
05/04/21 20:30:00 2517.16 4591.69 -2232.25
05/04/21 20:33:00 2516.99 4591.64 -2232.28
05/04/21 20:36:00 2517.13 4591.42 -2232.32
05/04/21 20:39:00 2516.96 4591.37 -2232.36
05/04/21 20:42:00 2517.09 4591.15 -2232.39
05/04/21 20:45:00 2516.92 4591.10 -2232.43
05/04/21 20:48:00 2517.06 4590.88 -2232.46
05/04/21 20:51:00 2516.89 4590.83 -2232.50
05/04/21 20:54:00 2517.03 4590.61 -2232.53
05/04/21 20:57:00 2516.86 4590.56 -2232.57
05/04/21 21:00:00 2516.99 4590.34 -2232.61
05/04/21 21:03:00 2517.13 4590.12 -2232.64
05/04/21 21:06:00 2516.96 4590.06 -2232.68
05/04/21 21:09:00 2517.09 4589.84 -2232.71
05/04/21 21:12:00 2516.92 4589.79 -2232.75
05/04/21 21:15:00 2517.06 4589.57 -2232.78
05/04/21 21:18:00 2516.89 4589.52 -2232.82
05/04/21 21:21:00 2517.03 4589.30 -2232.86
05/04/21 21:24:00 2516.86 4589.25 -2232.89
05/04/21 21:27:00 2516.99 4589.03 -2232.93
05/04/21 21:30:00 2516.82 4588.98 -2232.96
05/04/21 21:33:00 2516.96 4588.76 -2233.00
05/04/21 21:36:00 2516.79 4588.71 -2233.03
05/04/21 21:39:00 2516.92 4588.49 -2233.07
05/04/21 21:42:00 2516.75 4588.43 -2233.11
05/04/21 21:45:00 2516.89 4588.21 -2233.14
05/04/21 21:48:00 2517.03 4588.00 -2233.18
05/04/21 21:51:00 2516.86 4587.94 -2233.21
05/04/21 21:54:00 2516.99 4587.72 -2233.25
05/04/21 21:57:00 2516.82 4587.67 -2233.28
05/04/21 22:00:00 2516.96 4587.45 -2233.32
05/04/21 22:03:00 2516.79 4587.40 -2233.35
05/04/21 22:06:00 2516.92 4587.18 -2233.39
05/04/21 22:09:00 2516.75 4587.13 -2233.43
05/04/21 22:12:00 2516.89 4586.91 -2233.46
05/04/21 22:15:00 2516.72 4586.86 -2233.50
05/04/21 22:18:00 2516.86 4586.64 -2233.53
05/04/21 22:21:00 2516.69 4586.58 -2233.57
05/04/21 22:24:00 2516.82 4586.37 -2233.60
05/04/21 22:27:00 2516.65 4586.31 -2233.64
05/04/21 22:30:00 2516.79 4586.09 -2233.68
05/04/21 22:33:00 2516.92 4585.87 -2233.71
05/04/21 22:36:00 2516.75 4585.82 -2233.75
05/04/21 22:39:00 2516.89 4585.60 -2233.78
05/04/21 22:42:00 2516.72 4585.55 -2233.82
05/04/21 22:45:00 2516.85 4585.33 -2233.85
05/04/21 22:48:00 2516.68 4585.28 -2233.89
05/04/21 22:51:00 2516.82 4585.06 -2233.92
05/04/21 22:54:00 2516.65 4585.01 -2233.96
05/04/21 22:57:00 2516.79 4584.79 -2234.00
05/04/21 23:00:00 2516.62 4584.73 -2234.03
05/04/21 23:03:00 2516.75 4584.51 -2234.07
05/04/21 23:06:00 2516.58 4584.46 -2234.10
05/04/21 23:09:00 2516.72 4584.24 -2234.14
05/04/21 23:12:00 2516.55 4584.19 -2234.17
05/04/21 23:15:00 2516.68 4583.97 -2234.21
05/04/21 23:18:00 2516.82 4583.75 -2234.24
05/04/21 23:21:00 2516.65 4583.70 -2234.28
05/04/21 23:24:00 2516.78 4583.48 -2234.32
05/04/21 23:27:00 2516.62 4583.43 -2234.35
05/04/21 23:30:00 2516.75 4583.21 -2234.39
05/04/21 23:33:00 2516.58 4583.16 -2234.42
05/04/21 23:36:00 2516.72 4582.94 -2234.46
05/04/21 23:39:00 2516.55 4582.88 -2234.49
05/04/21 23:42:00 2516.68 4582.66 -2234.53
05/04/21 23:45:00 2516.51 4582.61 -2234.56
05/04/21 23:48:00 2516.65 4582.39 -2234.60
05/04/21 23:51:00 2516.48 4582.34 -2234.63
05/04/21 23:54:00 2516.61 4582.12 -2234.67
05/04/21 23:57:00 2516.45 4582.07 -2234.71
05/04/22 00:00:00 2516.58 4581.85 -2234.74
05/04/22 00:03:00 2516.72 4581.63 -2234.78
05/04/22 00:06:00 2516.55 4581.58 -2234.81
05/04/22 00:09:00 2516.68 4581.36 -2234.85
05/04/22 00:12:00 2516.51 4581.31 -2234.88
05/04/22 00:15:00 2516.65 4581.09 -2234.92
05/04/22 00:18:00 2516.48 4581.03 -2234.95
05/04/22 00:21:00 2516.61 4580.81 -2234.99
05/04/22 00:24:00 2516.44 4580.76 -2235.02
05/04/22 00:27:00 2516.58 4580.54 -2235.06
05/04/22 00:30:00 2516.41 4580.49 -2235.10
05/04/22 00:33:00 2516.54 4580.27 -2235.13
05/04/22 00:36:00 2516.38 4580.22 -2235.17
05/04/22 00:39:00 2516.51 4580.00 -2235.20
05/04/22 00:42:00 2516.34 4579.95 -2235.24
05/04/22 00:45:00 2516.48 4579.73 -2235.27
05/04/22 00:48:00 2516.61 4579.51 -2235.31
05/04/22 00:51:00 2516.44 4579.46 -2235.34
05/04/22 00:54:00 2516.58 4579.24 -2235.38
05/04/22 00:57:00 2516.41 4579.18 -2235.41
05/04/22 01:00:00 2516.54 4578.96 -2235.45
05/04/22 01:03:00 2516.37 4578.91 -2235.49
05/04/22 01:06:00 2516.51 4578.69 -2235.52
05/04/22 01:09:00 2516.34 4578.64 -2235.56
05/04/22 01:12:00 2516.47 4578.42 -2235.59
05/04/22 01:15:00 2516.30 4578.37 -2235.63
05/04/22 01:18:00 2516.44 4578.15 -2235.66
05/04/22 01:21:00 2516.27 4578.10 -2235.70
05/04/22 01:24:00 2516.41 4577.88 -2235.73
05/04/22 01:27:00 2516.24 4577.82 -2235.77
05/04/22 01:30:00 2516.37 4577.60 -2235.80
05/04/22 01:33:00 2516.51 4577.38 -2235.84
05/04/22 01:36:00 2516.34 4577.33 -2235.87
05/04/22 01:39:00 2516.47 4577.11 -2235.91
05/04/22 01:42:00 2516.30 4577.06 -2235.95
05/04/22 01:45:00 2516.44 4576.84 -2235.98
05/04/22 01:48:00 2516.27 4576.79 -2236.02
05/04/22 01:51:00 2516.40 4576.57 -2236.05
05/04/22 01:54:00 2516.23 4576.52 -2236.09
05/04/22 01:57:00 2516.37 4576.30 -2236.12
05/04/22 02:00:00 2516.20 4576.25 -2236.16
05/04/22 02:03:00 2516.33 4576.03 -2236.19
05/04/22 02:06:00 2516.17 4575.97 -2236.23
05/04/22 02:09:00 2516.30 4575.75 -2236.26
05/04/22 02:12:00 2516.13 4575.70 -2236.30
05/04/22 02:15:00 2516.27 4575.48 -2236.33
05/04/22 02:18:00 2516.40 4575.26 -2236.37
05/04/22 02:21:00 2516.23 4575.21 -2236.40
05/04/22 02:24:00 2516.37 4574.99 -2236.44
05/04/22 02:27:00 2516.20 4574.94 -2236.47
05/04/22 02:30:00 2516.33 4574.72 -2236.51
05/04/22 02:33:00 2516.16 4574.67 -2236.55
05/04/22 02:36:00 2516.30 4574.45 -2236.58
05/04/22 02:39:00 2516.13 4574.39 -2236.62
05/04/22 02:42:00 2516.26 4574.17 -2236.65
05/04/22 02:45:00 2516.10 4574.12 -2236.69
05/04/22 02:48:00 2516.23 4573.90 -2236.72
05/04/22 02:51:00 2516.06 4573.85 -2236.76
05/04/22 02:54:00 2516.19 4573.63 -2236.79
05/04/22 02:57:00 2516.03 4573.58 -2236.83
05/04/22 03:00:00 2516.16 4573.36 -2236.86
05/04/22 03:03:00 2516.29 4573.14 -2236.90
05/04/22 03:06:00 2516.13 4573.09 -2236.93
05/04/22 03:09:00 2516.26 4572.87 -2236.97
05/04/22 03:12:00 2516.09 4572.81 -2237.00
05/04/22 03:15:00 2516.23 4572.59 -2237.04
05/04/22 03:18:00 2516.06 4572.54 -2237.07
05/04/22 03:21:00 2516.19 4572.32 -2237.11
05/04/22 03:24:00 2516.02 4572.27 -2237.15
05/04/22 03:27:00 2516.16 4572.05 -2237.18
05/04/22 03:30:00 2515.99 4572.00 -2237.22
05/04/22 03:33:00 2516.12 4571.78 -2237.25
05/04/22 03:36:00 2515.95 4571.73 -2237.29
05/04/22 03:39:00 2516.09 4571.51 -2237.32
05/04/22 03:42:00 2515.92 4571.45 -2237.36
05/04/22 03:45:00 2516.05 4571.24 -2237.39
05/04/22 03:48:00 2516.19 4571.02 -2237.43
05/04/22 03:51:00 2516.02 4570.96 -2237.46
05/04/22 03:54:00 2516.15 4570.74 -2237.50
05/04/22 03:57:00 2515.99 4570.69 -2237.53
05/04/22 04:00:00 2516.12 4570.47 -2237.57
05/04/22 04:03:00 2515.95 4570.42 -2237.60
05/04/22 04:06:00 2516.08 4570.20 -2237.64
05/04/22 04:09:00 2515.92 4570.15 -2237.67
05/04/22 04:12:00 2516.05 4569.93 -2237.71
05/04/22 04:15:00 2515.88 4569.88 -2237.74
05/04/22 04:18:00 2516.02 4569.66 -2237.78
05/04/22 04:21:00 2515.85 4569.60 -2237.81
05/04/22 04:24:00 2515.98 4569.38 -2237.85
05/04/22 04:27:00 2515.81 4569.33 -2237.88
05/04/22 04:30:00 2515.95 4569.11 -2237.92
05/04/22 04:33:00 2516.08 4568.89 -2237.95
05/04/22 04:36:00 2515.91 4568.84 -2237.99
05/04/22 04:39:00 2516.05 4568.62 -2238.02
05/04/22 04:42:00 2515.88 4568.57 -2238.06
05/04/22 04:45:00 2516.01 4568.35 -2238.09
05/04/22 04:48:00 2515.84 4568.30 -2238.13
05/04/22 04:51:00 2515.98 4568.08 -2238.17
05/04/22 04:54:00 2515.81 4568.02 -2238.20
05/04/22 04:57:00 2515.94 4567.80 -2238.24
05/04/22 05:00:00 2515.77 4567.75 -2238.27
05/04/22 05:03:00 2515.91 4567.53 -2238.31
05/04/22 05:06:00 2515.74 4567.48 -2238.34
05/04/22 05:09:00 2515.87 4567.26 -2238.38
05/04/22 05:12:00 2515.71 4567.21 -2238.41
05/04/22 05:15:00 2515.84 4566.99 -2238.45
05/04/22 05:18:00 2515.97 4566.77 -2238.48
05/04/22 05:21:00 2515.81 4566.72 -2238.52
05/04/22 05:24:00 2515.94 4566.50 -2238.55
05/04/22 05:27:00 2515.77 4566.44 -2238.59
05/04/22 05:30:00 2515.91 4566.22 -2238.62
05/04/22 05:33:00 2515.74 4566.17 -2238.66
05/04/22 05:36:00 2515.87 4565.95 -2238.69
05/04/22 05:39:00 2515.70 4565.90 -2238.73
05/04/22 05:42:00 2515.84 4565.68 -2238.76
05/04/22 05:45:00 2515.67 4565.63 -2238.80
05/04/22 05:48:00 2515.80 4565.41 -2238.83
05/04/22 05:51:00 2515.63 4565.35 -2238.87
05/04/22 05:54:00 2515.77 4565.14 -2238.90
05/04/22 05:57:00 2515.60 4565.08 -2238.94
05/04/22 06:00:00 2515.73 4564.86 -2238.97
05/04/22 06:03:00 2515.87 4564.64 -2239.01
05/04/22 06:06:00 2515.70 4564.59 -2239.04
05/04/22 06:09:00 2515.83 4564.37 -2239.08
05/04/22 06:12:00 2515.66 4564.32 -2239.11
05/04/22 06:15:00 2515.80 4564.10 -2239.15
05/04/22 06:18:00 2515.63 4564.05 -2239.18
05/04/22 06:21:00 2515.76 4563.83 -2239.22
05/04/22 06:24:00 2515.59 4563.77 -2239.25
05/04/22 06:27:00 2515.73 4563.56 -2239.29
05/04/22 06:30:00 2515.56 4563.50 -2239.32
05/04/22 06:33:00 2515.69 4563.28 -2239.36
05/04/22 06:36:00 2515.52 4563.23 -2239.39
05/04/22 06:39:00 2515.66 4563.01 -2239.43
05/04/22 06:42:00 2515.49 4562.96 -2239.46
05/04/22 06:45:00 2515.62 4562.74 -2239.50
05/04/22 06:48:00 2515.76 4562.52 -2239.53
05/04/22 06:51:00 2515.59 4562.47 -2239.57
05/04/22 06:54:00 2515.72 4562.25 -2239.60
05/04/22 06:57:00 2515.55 4562.19 -2239.64
05/04/22 07:00:00 2515.69 4561.98 -2239.67
05/04/22 07:03:00 2515.52 4561.92 -2239.71
05/04/22 07:06:00 2515.65 4561.70 -2239.74
05/04/22 07:09:00 2515.48 4561.65 -2239.78
05/04/22 07:12:00 2515.62 4561.43 -2239.81
05/04/22 07:15:00 2515.45 4561.38 -2239.85
05/04/22 07:18:00 2515.58 4561.16 -2239.88
05/04/22 07:21:00 2515.41 4561.11 -2239.92
05/04/22 07:24:00 2515.55 4560.89 -2239.95
05/04/22 07:27:00 2515.38 4560.83 -2239.99
05/04/22 07:30:00 2515.51 4560.61 -2240.02
05/04/22 07:33:00 2515.65 4560.40 -2240.06
05/04/22 07:36:00 2515.48 4560.34 -2240.09
05/04/22 07:39:00 2515.61 4560.12 -2240.13
05/04/22 07:42:00 2515.44 4560.07 -2240.16
05/04/22 07:45:00 2515.58 4559.85 -2240.20
05/04/22 07:48:00 2515.41 4559.80 -2240.23
05/04/22 07:51:00 2515.54 4559.58 -2240.27
05/04/22 07:54:00 2515.38 4559.52 -2240.30
05/04/22 07:57:00 2515.51 4559.31 -2240.34
05/04/22 08:00:00 2515.34 4559.25 -2240.37
05/04/22 08:03:00 2515.47 4559.03 -2240.41
05/04/22 08:06:00 2515.31 4558.98 -2240.44
05/04/22 08:09:00 2515.44 4558.76 -2240.48
05/04/22 08:12:00 2515.27 4558.71 -2240.51
05/04/22 08:15:00 2515.40 4558.49 -2240.54
05/04/22 08:18:00 2515.54 4558.27 -2240.58
05/04/22 08:21:00 2515.37 4558.22 -2240.61
05/04/22 08:24:00 2515.50 4558.00 -2240.65
05/04/22 08:27:00 2515.34 4557.94 -2240.68
05/04/22 08:30:00 2515.47 4557.73 -2240.72
05/04/22 08:33:00 2515.30 4557.67 -2240.75
05/04/22 08:36:00 2515.43 4557.45 -2240.79
05/04/22 08:39:00 2515.27 4557.40 -2240.82
05/04/22 08:42:00 2515.40 4557.18 -2240.86
05/04/22 08:45:00 2515.23 4557.13 -2240.89
05/04/22 08:48:00 2515.36 4556.91 -2240.93
05/04/22 08:51:00 2515.20 4556.86 -2240.96
05/04/22 08:54:00 2515.33 4556.64 -2241.00
05/04/22 08:57:00 2515.16 4556.58 -2241.03
05/04/22 09:00:00 2515.29 4556.36 -2241.07
05/04/22 09:03:00 2515.43 4556.14 -2241.10
05/04/22 09:06:00 2515.26 4556.09 -2241.14
05/04/22 09:09:00 2515.39 4555.87 -2241.17
05/04/22 09:12:00 2515.22 4555.82 -2241.21
05/04/22 09:15:00 2515.36 4555.60 -2241.24
05/04/22 09:18:00 2515.19 4555.55 -2241.28
05/04/22 09:21:00 2515.32 4555.33 -2241.31
05/04/22 09:24:00 2515.15 4555.28 -2241.35
05/04/22 09:27:00 2515.29 4555.06 -2241.38
05/04/22 09:30:00 2515.12 4555.00 -2241.42
05/04/22 09:33:00 2515.25 4554.78 -2241.45
05/04/22 09:36:00 2515.08 4554.73 -2241.49
05/04/22 09:39:00 2515.22 4554.51 -2241.52
05/04/22 09:42:00 2515.05 4554.46 -2241.55
05/04/22 09:45:00 2515.18 4554.24 -2241.59
05/04/22 09:48:00 2515.32 4554.02 -2241.62
05/04/22 09:51:00 2515.15 4553.97 -2241.66
05/04/22 09:54:00 2515.28 4553.75 -2241.69
05/04/22 09:57:00 2515.11 4553.69 -2241.73
05/04/22 10:00:00 2515.25 4553.47 -2241.76
05/04/22 10:03:00 2515.08 4553.42 -2241.80
05/04/22 10:06:00 2515.21 4553.20 -2241.83
05/04/22 10:09:00 2515.04 4553.15 -2241.87
05/04/22 10:12:00 2515.18 4552.93 -2241.90
05/04/22 10:15:00 2515.01 4552.88 -2241.94
05/04/22 10:18:00 2515.14 4552.66 -2241.97
05/04/22 10:21:00 2514.97 4552.60 -2242.01
05/04/22 10:24:00 2515.11 4552.39 -2242.04
05/04/22 10:27:00 2514.94 4552.33 -2242.08
05/04/22 10:30:00 2515.07 4552.11 -2242.11
05/04/22 10:33:00 2515.21 4551.89 -2242.15
05/04/22 10:36:00 2515.04 4551.84 -2242.18
05/04/22 10:39:00 2515.17 4551.62 -2242.21
05/04/22 10:42:00 2515.00 4551.57 -2242.25
05/04/22 10:45:00 2515.14 4551.35 -2242.28
05/04/22 10:48:00 2514.97 4551.30 -2242.32
05/04/22 10:51:00 2515.10 4551.08 -2242.35
05/04/22 10:54:00 2514.93 4551.02 -2242.39
05/04/22 10:57:00 2515.07 4550.80 -2242.42
05/04/22 11:00:00 2514.90 4550.75 -2242.46
05/04/22 11:03:00 2515.03 4550.53 -2242.49
05/04/22 11:06:00 2514.86 4550.48 -2242.53
05/04/22 11:09:00 2515.00 4550.26 -2242.56
05/04/22 11:12:00 2514.83 4550.21 -2242.60
05/04/22 11:15:00 2514.96 4549.99 -2242.63
05/04/22 11:18:00 2515.09 4549.77 -2242.67
05/04/22 11:21:00 2514.92 4549.71 -2242.70
05/04/22 11:24:00 2515.06 4549.49 -2242.73
05/04/22 11:27:00 2514.89 4549.44 -2242.77
05/04/22 11:30:00 2515.02 4549.22 -2242.80
05/04/22 11:33:00 2514.86 4549.17 -2242.84
05/04/22 11:36:00 2514.99 4548.95 -2242.87
05/04/22 11:39:00 2514.82 4548.90 -2242.91
05/04/22 11:42:00 2514.95 4548.68 -2242.94
05/04/22 11:45:00 2514.79 4548.62 -2242.98
05/04/22 11:48:00 2514.92 4548.41 -2243.01
05/04/22 11:51:00 2514.75 4548.35 -2243.05
05/04/22 11:54:00 2514.88 4548.13 -2243.08
05/04/22 11:57:00 2514.71 4548.08 -2243.12
05/04/22 12:00:00 2514.85 4547.86 -2243.15
05/04/22 12:03:00 2514.98 4547.64 -2243.18
05/04/22 12:06:00 2514.81 4547.59 -2243.22
05/04/22 12:09:00 2514.95 4547.37 -2243.25
05/04/22 12:12:00 2514.78 4547.32 -2243.29
05/04/22 12:15:00 2514.91 4547.10 -2243.32
05/04/22 12:18:00 2514.74 4547.04 -2243.36
05/04/22 12:21:00 2514.88 4546.82 -2243.39
05/04/22 12:24:00 2514.71 4546.77 -2243.43
05/04/22 12:27:00 2514.84 4546.55 -2243.46
05/04/22 12:30:00 2514.67 4546.50 -2243.50
05/04/22 12:33:00 2514.80 4546.28 -2243.53
05/04/22 12:36:00 2514.64 4546.23 -2243.57
05/04/22 12:39:00 2514.77 4546.01 -2243.60
05/04/22 12:42:00 2514.60 4545.95 -2243.63
05/04/22 12:45:00 2514.73 4545.73 -2243.67
05/04/22 12:48:00 2514.87 4545.51 -2243.70
05/04/22 12:51:00 2514.70 4545.46 -2243.74
05/04/22 12:54:00 2514.83 4545.24 -2243.77
05/04/22 12:57:00 2514.66 4545.19 -2243.81
05/04/22 13:00:00 2514.80 4544.97 -2243.84
05/04/22 13:03:00 2514.63 4544.92 -2243.88
05/04/22 13:06:00 2514.76 4544.70 -2243.91
05/04/22 13:09:00 2514.59 4544.64 -2243.95
05/04/22 13:12:00 2514.73 4544.43 -2243.98
05/04/22 13:15:00 2514.56 4544.37 -2244.01
05/04/22 13:18:00 2514.69 4544.15 -2244.05
05/04/22 13:21:00 2514.52 4544.10 -2244.08
05/04/22 13:24:00 2514.66 4543.88 -2244.12
05/04/22 13:27:00 2514.49 4543.83 -2244.15
05/04/22 13:30:00 2514.62 4543.61 -2244.19
05/04/22 13:33:00 2514.76 4543.39 -2244.22
05/04/22 13:36:00 2514.59 4543.33 -2244.26
05/04/22 13:39:00 2514.72 4543.12 -2244.29
05/04/22 13:42:00 2514.55 4543.06 -2244.32
05/04/22 13:45:00 2514.68 4542.84 -2244.36
05/04/22 13:48:00 2514.52 4542.79 -2244.39
05/04/22 13:51:00 2514.65 4542.57 -2244.43
05/04/22 13:54:00 2514.48 4542.52 -2244.46
05/04/22 13:57:00 2514.61 4542.30 -2244.50
05/04/22 14:00:00 2514.44 4542.25 -2244.53
05/04/22 14:03:00 2514.58 4542.02 -2244.57
05/04/22 14:06:00 2514.41 4541.97 -2244.60
05/04/22 14:09:00 2514.54 4541.75 -2244.63
05/04/22 14:12:00 2514.38 4541.70 -2244.67
05/04/22 14:15:00 2514.51 4541.48 -2244.70
05/04/22 14:18:00 2514.64 4541.26 -2244.74
05/04/22 14:21:00 2514.47 4541.21 -2244.77
05/04/22 14:24:00 2514.61 4540.99 -2244.81
05/04/22 14:27:00 2514.44 4540.94 -2244.84
05/04/22 14:30:00 2514.57 4540.72 -2244.88
05/04/22 14:33:00 2514.40 4540.66 -2244.91
05/04/22 14:36:00 2514.53 4540.44 -2244.94
05/04/22 14:39:00 2514.37 4540.39 -2244.98
05/04/22 14:42:00 2514.50 4540.17 -2245.01
05/04/22 14:45:00 2514.33 4540.12 -2245.05
05/04/22 14:48:00 2514.46 4539.90 -2245.08
05/04/22 14:51:00 2514.30 4539.85 -2245.12
05/04/22 14:54:00 2514.43 4539.63 -2245.15
05/04/22 14:57:00 2514.26 4539.57 -2245.19
05/04/22 15:00:00 2514.39 4539.35 -2245.22
05/04/22 15:03:00 2514.53 4539.13 -2245.25
05/04/22 15:06:00 2514.36 4539.08 -2245.29
05/04/22 15:09:00 2514.49 4538.86 -2245.32
05/04/22 15:12:00 2514.32 4538.81 -2245.36
05/04/22 15:15:00 2514.45 4538.59 -2245.39
05/04/22 15:18:00 2514.29 4538.54 -2245.43
05/04/22 15:21:00 2514.42 4538.32 -2245.46
05/04/22 15:24:00 2514.25 4538.26 -2245.49
05/04/22 15:27:00 2514.38 4538.04 -2245.53
05/04/22 15:30:00 2514.22 4537.99 -2245.56
05/04/22 15:33:00 2514.35 4537.77 -2245.60
05/04/22 15:36:00 2514.18 4537.72 -2245.63
05/04/22 15:39:00 2514.31 4537.50 -2245.67
05/04/22 15:42:00 2514.15 4537.45 -2245.70
05/04/22 15:45:00 2514.28 4537.23 -2245.74
05/04/22 15:48:00 2514.41 4537.01 -2245.77
05/04/22 15:51:00 2514.24 4536.95 -2245.80
05/04/22 15:54:00 2514.38 4536.73 -2245.84
05/04/22 15:57:00 2514.21 4536.68 -2245.87
05/04/22 16:00:00 2514.34 4536.46 -2245.91
05/04/22 16:03:00 2514.17 4536.41 -2245.94
05/04/22 16:06:00 2514.30 4536.19 -2245.98
05/04/22 16:09:00 2514.14 4536.14 -2246.01
05/04/22 16:12:00 2514.27 4535.92 -2246.04
05/04/22 16:15:00 2514.10 4535.86 -2246.08
05/04/22 16:18:00 2514.23 4535.64 -2246.11
05/04/22 16:21:00 2514.06 4535.59 -2246.15
05/04/22 16:24:00 2514.20 4535.37 -2246.18
05/04/22 16:27:00 2514.03 4535.32 -2246.22
05/04/22 16:30:00 2514.16 4535.10 -2246.25
05/04/22 16:33:00 2514.29 4534.88 -2246.28
05/04/22 16:36:00 2514.13 4534.83 -2246.32
05/04/22 16:39:00 2514.26 4534.60 -2246.35
05/04/22 16:42:00 2514.09 4534.55 -2246.39
05/04/22 16:45:00 2514.22 4534.33 -2246.42
05/04/22 16:48:00 2514.06 4534.28 -2246.46
05/04/22 16:51:00 2514.19 4534.06 -2246.49
05/04/22 16:54:00 2514.02 4534.01 -2246.52
05/04/22 16:57:00 2514.15 4533.79 -2246.56
05/04/22 17:00:00 2513.98 4533.73 -2246.59
05/04/22 17:03:00 2514.12 4533.51 -2246.63
05/04/22 17:06:00 2513.95 4533.46 -2246.66
05/04/22 17:09:00 2514.08 4533.24 -2246.69
05/04/22 17:12:00 2513.91 4533.19 -2246.73
05/04/22 17:15:00 2514.05 4532.97 -2246.76
05/04/22 17:18:00 2514.18 4532.75 -2246.80
05/04/22 17:21:00 2514.01 4532.70 -2246.83
05/04/22 17:24:00 2514.14 4532.48 -2246.87
05/04/22 17:27:00 2513.98 4532.42 -2246.90
05/04/22 17:30:00 2514.11 4532.21 -2246.93
05/04/22 17:33:00 2513.94 4532.15 -2246.97
05/04/22 17:36:00 2514.07 4531.93 -2247.00
05/04/22 17:39:00 2513.90 4531.88 -2247.04
05/04/22 17:42:00 2514.04 4531.66 -2247.07
05/04/22 17:45:00 2513.87 4531.61 -2247.11
05/04/22 17:48:00 2514.00 4531.39 -2247.14
05/04/22 17:51:00 2513.83 4531.33 -2247.17
05/04/22 17:54:00 2513.97 4531.11 -2247.21
05/04/22 17:57:00 2513.80 4531.06 -2247.24
05/04/22 18:00:00 2513.93 4530.84 -2247.28
05/04/22 18:03:00 2514.06 4530.62 -2247.31
05/04/22 18:06:00 2513.89 4530.57 -2247.34
05/04/22 18:09:00 2514.03 4530.35 -2247.38
05/04/22 18:12:00 2513.86 4530.30 -2247.41
05/04/22 18:15:00 2513.99 4530.08 -2247.45
05/04/22 18:18:00 2513.82 4530.02 -2247.48
05/04/22 18:21:00 2513.96 4529.80 -2247.52
05/04/22 18:24:00 2513.79 4529.75 -2247.55
05/04/22 18:27:00 2513.92 4529.53 -2247.58
05/04/22 18:30:00 2513.75 4529.48 -2247.62
05/04/22 18:33:00 2513.88 4529.26 -2247.65
05/04/22 18:36:00 2513.72 4529.21 -2247.69
05/04/22 18:39:00 2513.85 4528.99 -2247.72
05/04/22 18:42:00 2513.68 4528.93 -2247.75
05/04/22 18:45:00 2513.81 4528.71 -2247.79
05/04/22 18:48:00 2513.95 4528.49 -2247.82
05/04/22 18:51:00 2513.78 4528.44 -2247.86
05/04/22 18:54:00 2513.91 4528.22 -2247.89
05/04/22 18:57:00 2513.74 4528.17 -2247.92
05/04/22 19:00:00 2513.87 4527.95 -2247.96
05/04/22 19:03:00 2513.70 4527.90 -2247.99
05/04/22 19:06:00 2513.84 4527.68 -2248.03
05/04/22 19:09:00 2513.67 4527.62 -2248.06
05/04/22 19:12:00 2513.80 4527.40 -2248.09
05/04/22 19:15:00 2513.63 4527.35 -2248.13
05/04/22 19:18:00 2513.77 4527.13 -2248.16
05/04/22 19:21:00 2513.60 4527.08 -2248.20
05/04/22 19:24:00 2513.73 4526.86 -2248.23
05/04/22 19:27:00 2513.56 4526.80 -2248.27
05/04/22 19:30:00 2513.69 4526.58 -2248.30
05/04/22 19:33:00 2513.83 4526.36 -2248.33
05/04/22 19:36:00 2513.66 4526.31 -2248.37
05/04/22 19:39:00 2513.79 4526.09 -2248.40
05/04/22 19:42:00 2513.62 4526.04 -2248.44
05/04/22 19:45:00 2513.76 4525.82 -2248.47
05/04/22 19:48:00 2513.59 4525.77 -2248.50
05/04/22 19:51:00 2513.72 4525.55 -2248.54
05/04/22 19:54:00 2513.55 4525.49 -2248.57
05/04/22 19:57:00 2513.68 4525.27 -2248.61
05/04/22 20:00:00 2513.52 4525.22 -2248.64
05/04/22 20:03:00 2513.65 4525.00 -2248.67
05/04/22 20:06:00 2513.48 4524.95 -2248.71
05/04/22 20:09:00 2513.61 4524.73 -2248.74
05/04/22 20:12:00 2513.44 4524.68 -2248.78
05/04/22 20:15:00 2513.58 4524.46 -2248.81
05/04/22 20:18:00 2513.71 4524.24 -2248.84
05/04/22 20:21:00 2513.54 4524.18 -2248.88
05/04/22 20:24:00 2513.67 4523.96 -2248.91
05/04/22 20:27:00 2513.50 4523.91 -2248.95
05/04/22 20:30:00 2513.64 4523.69 -2248.98
05/04/22 20:33:00 2513.47 4523.64 -2249.01
05/04/22 20:36:00 2513.60 4523.42 -2249.05
05/04/22 20:39:00 2513.43 4523.36 -2249.08
05/04/22 20:42:00 2513.56 4523.14 -2249.12
05/04/22 20:45:00 2513.40 4523.09 -2249.15
05/04/22 20:48:00 2513.53 4522.87 -2249.18
05/04/22 20:51:00 2513.36 4522.82 -2249.22
05/04/22 20:54:00 2513.49 4522.60 -2249.25
05/04/22 20:57:00 2513.33 4522.55 -2249.29
05/04/22 21:00:00 2513.46 4522.33 -2249.32
05/04/22 21:03:00 2513.59 4522.11 -2249.35
05/04/22 21:06:00 2513.42 4522.05 -2249.39
05/04/22 21:09:00 2513.55 4521.83 -2249.42
05/04/22 21:12:00 2513.39 4521.78 -2249.46
05/04/22 21:15:00 2513.52 4521.56 -2249.49
05/04/22 21:18:00 2513.35 4521.51 -2249.52
05/04/22 21:21:00 2513.48 4521.29 -2249.56
05/04/22 21:24:00 2513.31 4521.23 -2249.59
05/04/22 21:27:00 2513.45 4521.01 -2249.62
05/04/22 21:30:00 2513.28 4520.96 -2249.66
05/04/22 21:33:00 2513.41 4520.74 -2249.69
05/04/22 21:36:00 2513.24 4520.69 -2249.73
05/04/22 21:39:00 2513.37 4520.47 -2249.76
05/04/22 21:42:00 2513.21 4520.42 -2249.79
05/04/22 21:45:00 2513.34 4520.20 -2249.83
05/04/22 21:48:00 2513.47 4519.98 -2249.86
05/04/22 21:51:00 2513.30 4519.92 -2249.90
05/04/22 21:54:00 2513.44 4519.70 -2249.93
05/04/22 21:57:00 2513.27 4519.65 -2249.96
05/04/22 22:00:00 2513.40 4519.43 -2250.00
05/04/22 22:03:00 2513.23 4519.38 -2250.03
05/04/22 22:06:00 2513.36 4519.16 -2250.07
05/04/22 22:09:00 2513.19 4519.11 -2250.10
05/04/22 22:12:00 2513.33 4518.89 -2250.13
05/04/22 22:15:00 2513.16 4518.83 -2250.17
05/04/22 22:18:00 2513.29 4518.61 -2250.20
05/04/22 22:21:00 2513.12 4518.56 -2250.23
05/04/22 22:24:00 2513.25 4518.34 -2250.27
05/04/22 22:27:00 2513.09 4518.29 -2250.30
05/04/22 22:30:00 2513.22 4518.07 -2250.34
05/04/22 22:33:00 2513.35 4517.85 -2250.37
05/04/22 22:36:00 2513.18 4517.79 -2250.40
05/04/22 22:39:00 2513.31 4517.58 -2250.44
05/04/22 22:42:00 2513.15 4517.52 -2250.47
05/04/22 22:45:00 2513.28 4517.30 -2250.51
05/04/22 22:48:00 2513.11 4517.25 -2250.54
05/04/22 22:51:00 2513.24 4517.03 -2250.57
05/04/22 22:54:00 2513.07 4516.98 -2250.61
05/04/22 22:57:00 2513.21 4516.76 -2250.64
05/04/22 23:00:00 2513.04 4516.70 -2250.67
05/04/22 23:03:00 2513.17 4516.48 -2250.71
05/04/22 23:06:00 2513.00 4516.43 -2250.74
05/04/22 23:09:00 2513.13 4516.21 -2250.78
05/04/22 23:12:00 2512.97 4516.16 -2250.81
05/04/22 23:15:00 2513.10 4515.94 -2250.84
05/04/22 23:18:00 2513.23 4515.72 -2250.88
05/04/22 23:21:00 2513.06 4515.66 -2250.91
05/04/22 23:24:00 2513.19 4515.44 -2250.94
05/04/22 23:27:00 2513.03 4515.39 -2250.98
05/04/22 23:30:00 2513.16 4515.17 -2251.01
05/04/22 23:33:00 2512.99 4515.12 -2251.05
05/04/22 23:36:00 2513.12 4514.90 -2251.08
05/04/22 23:39:00 2512.95 4514.85 -2251.11
05/04/22 23:42:00 2513.09 4514.63 -2251.15
05/04/22 23:45:00 2512.92 4514.57 -2251.18
05/04/22 23:48:00 2513.05 4514.35 -2251.21
05/04/22 23:51:00 2512.88 4514.30 -2251.25
05/04/22 23:54:00 2513.01 4514.08 -2251.28
05/04/22 23:57:00 2512.84 4514.03 -2251.32
05/04/23 00:00:00 2512.98 4513.81 -2251.35
05/04/23 00:03:00 2513.11 4513.59 -2251.38
05/04/23 00:06:00 2512.94 4513.53 -2251.42
05/04/23 00:09:00 2513.07 4513.31 -2251.45
05/04/23 00:12:00 2512.91 4513.26 -2251.48
05/04/23 00:15:00 2513.04 4513.04 -2251.52
05/04/23 00:18:00 2512.87 4512.99 -2251.55
05/04/23 00:21:00 2513.00 4512.77 -2251.59
05/04/23 00:24:00 2512.83 4512.72 -2251.62
05/04/23 00:27:00 2512.96 4512.50 -2251.65
05/04/23 00:30:00 2512.80 4512.44 -2251.69
05/04/23 00:33:00 2512.93 4512.22 -2251.72
05/04/23 00:36:00 2512.76 4512.17 -2251.75
05/04/23 00:39:00 2512.89 4511.95 -2251.79
05/04/23 00:42:00 2512.72 4511.90 -2251.82
05/04/23 00:45:00 2512.86 4511.68 -2251.85
05/04/23 00:48:00 2512.99 4511.46 -2251.89
05/04/23 00:51:00 2512.82 4511.40 -2251.92
05/04/23 00:54:00 2512.95 4511.18 -2251.96
05/04/23 00:57:00 2512.78 4511.13 -2251.99
05/04/23 01:00:00 2512.91 4510.91 -2252.02
05/04/23 01:03:00 2512.75 4510.86 -2252.06
05/04/23 01:06:00 2512.88 4510.64 -2252.09
05/04/23 01:09:00 2512.71 4510.58 -2252.12
05/04/23 01:12:00 2512.84 4510.36 -2252.16
05/04/23 01:15:00 2512.67 4510.31 -2252.19
05/04/23 01:18:00 2512.81 4510.09 -2252.22
05/04/23 01:21:00 2512.64 4510.04 -2252.26
05/04/23 01:24:00 2512.77 4509.82 -2252.29
05/04/23 01:27:00 2512.60 4509.77 -2252.33
05/04/23 01:30:00 2512.73 4509.55 -2252.36
05/04/23 01:33:00 2512.86 4509.33 -2252.39
05/04/23 01:36:00 2512.70 4509.27 -2252.43
05/04/23 01:39:00 2512.83 4509.05 -2252.46
05/04/23 01:42:00 2512.66 4509.00 -2252.49
05/04/23 01:45:00 2512.79 4508.78 -2252.53
05/04/23 01:48:00 2512.62 4508.73 -2252.56
05/04/23 01:51:00 2512.76 4508.51 -2252.59
05/04/23 01:54:00 2512.59 4508.45 -2252.63
05/04/23 01:57:00 2512.72 4508.23 -2252.66
05/04/23 02:00:00 2512.55 4508.18 -2252.70
05/04/23 02:03:00 2512.68 4507.96 -2252.73
05/04/23 02:06:00 2512.51 4507.91 -2252.76
05/04/23 02:09:00 2512.65 4507.69 -2252.80
05/04/23 02:12:00 2512.48 4507.64 -2252.83
05/04/23 02:15:00 2512.61 4507.42 -2252.86
05/04/23 02:18:00 2512.74 4507.19 -2252.90
05/04/23 02:21:00 2512.57 4507.14 -2252.93
05/04/23 02:24:00 2512.71 4506.92 -2252.96
05/04/23 02:27:00 2512.54 4506.87 -2253.00
05/04/23 02:30:00 2512.67 4506.65 -2253.03
05/04/23 02:33:00 2512.50 4506.60 -2253.06
05/04/23 02:36:00 2512.63 4506.38 -2253.10
05/04/23 02:39:00 2512.46 4506.32 -2253.13
05/04/23 02:42:00 2512.60 4506.10 -2253.17
05/04/23 02:45:00 2512.43 4506.05 -2253.20
05/04/23 02:48:00 2512.56 4505.83 -2253.23
05/04/23 02:51:00 2512.39 4505.78 -2253.27
05/04/23 02:54:00 2512.52 4505.56 -2253.30
05/04/23 02:57:00 2512.36 4505.50 -2253.33
05/04/23 03:00:00 2512.49 4505.28 -2253.37
05/04/23 03:03:00 2512.62 4505.06 -2253.40
05/04/23 03:06:00 2512.45 4505.01 -2253.43
05/04/23 03:09:00 2512.58 4504.79 -2253.47
05/04/23 03:12:00 2512.41 4504.74 -2253.50
05/04/23 03:15:00 2512.55 4504.52 -2253.53
05/04/23 03:18:00 2512.38 4504.47 -2253.57
05/04/23 03:21:00 2512.51 4504.25 -2253.60
05/04/23 03:24:00 2512.34 4504.19 -2253.63
05/04/23 03:27:00 2512.47 4503.97 -2253.67
05/04/23 03:30:00 2512.30 4503.92 -2253.70
05/04/23 03:33:00 2512.44 4503.70 -2253.73
05/04/23 03:36:00 2512.27 4503.65 -2253.77
05/04/23 03:39:00 2512.40 4503.43 -2253.80
05/04/23 03:42:00 2512.23 4503.37 -2253.83
05/04/23 03:45:00 2512.36 4503.15 -2253.87
05/04/23 03:48:00 2512.50 4502.93 -2253.90
05/04/23 03:51:00 2512.33 4502.88 -2253.94
05/04/23 03:54:00 2512.46 4502.66 -2253.97
05/04/23 03:57:00 2512.29 4502.61 -2254.00
05/04/23 04:00:00 2512.42 4502.39 -2254.04
05/04/23 04:03:00 2512.25 4502.33 -2254.07
05/04/23 04:06:00 2512.39 4502.11 -2254.10
05/04/23 04:09:00 2512.22 4502.06 -2254.14
05/04/23 04:12:00 2512.35 4501.84 -2254.17
05/04/23 04:15:00 2512.18 4501.79 -2254.20
05/04/23 04:18:00 2512.31 4501.57 -2254.24
05/04/23 04:21:00 2512.14 4501.51 -2254.27
05/04/23 04:24:00 2512.28 4501.29 -2254.30
05/04/23 04:27:00 2512.11 4501.24 -2254.34
05/04/23 04:30:00 2512.24 4501.02 -2254.37
05/04/23 04:33:00 2512.37 4500.80 -2254.40
05/04/23 04:36:00 2512.20 4500.75 -2254.44
05/04/23 04:39:00 2512.33 4500.53 -2254.47
05/04/23 04:42:00 2512.17 4500.48 -2254.50
05/04/23 04:45:00 2512.30 4500.25 -2254.54
05/04/23 04:48:00 2512.13 4500.20 -2254.57
05/04/23 04:51:00 2512.26 4499.98 -2254.60
05/04/23 04:54:00 2512.09 4499.93 -2254.64
05/04/23 04:57:00 2512.22 4499.71 -2254.67
05/04/23 05:00:00 2512.06 4499.66 -2254.70
05/04/23 05:03:00 2512.19 4499.43 -2254.74
05/04/23 05:06:00 2512.02 4499.38 -2254.77
05/04/23 05:09:00 2512.15 4499.16 -2254.80
05/04/23 05:12:00 2511.98 4499.11 -2254.84
05/04/23 05:15:00 2512.11 4498.89 -2254.87
05/04/23 05:18:00 2512.25 4498.67 -2254.90
05/04/23 05:21:00 2512.08 4498.62 -2254.94
05/04/23 05:24:00 2512.21 4498.40 -2254.97
05/04/23 05:27:00 2512.04 4498.34 -2255.00
05/04/23 05:30:00 2512.17 4498.12 -2255.04
05/04/23 05:33:00 2512.01 4498.07 -2255.07
05/04/23 05:36:00 2512.14 4497.85 -2255.10
05/04/23 05:39:00 2511.97 4497.80 -2255.14
05/04/23 05:42:00 2512.10 4497.58 -2255.17
05/04/23 05:45:00 2511.93 4497.52 -2255.20
05/04/23 05:48:00 2512.06 4497.30 -2255.24
05/04/23 05:51:00 2511.90 4497.25 -2255.27
05/04/23 05:54:00 2512.03 4497.03 -2255.30
05/04/23 05:57:00 2511.86 4496.98 -2255.34
05/04/23 06:00:00 2511.99 4496.76 -2255.37
05/04/23 06:03:00 2512.12 4496.54 -2255.40
05/04/23 06:06:00 2511.95 4496.48 -2255.44
05/04/23 06:09:00 2512.08 4496.26 -2255.47
05/04/23 06:12:00 2511.92 4496.21 -2255.50
05/04/23 06:15:00 2512.05 4495.99 -2255.54
05/04/23 06:18:00 2511.88 4495.94 -2255.57
05/04/23 06:21:00 2512.01 4495.72 -2255.60
05/04/23 06:24:00 2511.84 4495.66 -2255.64
05/04/23 06:27:00 2511.97 4495.44 -2255.67
05/04/23 06:30:00 2511.81 4495.39 -2255.70
05/04/23 06:33:00 2511.94 4495.17 -2255.74
05/04/23 06:36:00 2511.77 4495.12 -2255.77
05/04/23 06:39:00 2511.90 4494.90 -2255.80
05/04/23 06:42:00 2511.73 4494.85 -2255.84
05/04/23 06:45:00 2511.86 4494.62 -2255.87
05/04/23 06:48:00 2511.99 4494.40 -2255.90
05/04/23 06:51:00 2511.83 4494.35 -2255.94
05/04/23 06:54:00 2511.96 4494.13 -2255.97
05/04/23 06:57:00 2511.79 4494.08 -2256.00
05/04/23 07:00:00 2511.92 4493.86 -2256.03
05/04/23 07:03:00 2511.75 4493.81 -2256.07
05/04/23 07:06:00 2511.88 4493.59 -2256.10
05/04/23 07:09:00 2511.72 4493.53 -2256.13
05/04/23 07:12:00 2511.85 4493.31 -2256.17
05/04/23 07:15:00 2511.68 4493.26 -2256.20
05/04/23 07:18:00 2511.81 4493.04 -2256.23
05/04/23 07:21:00 2511.64 4492.99 -2256.27
05/04/23 07:24:00 2511.77 4492.77 -2256.30
05/04/23 07:27:00 2511.61 4492.71 -2256.33
05/04/23 07:30:00 2511.74 4492.49 -2256.37
05/04/23 07:33:00 2511.87 4492.27 -2256.40
05/04/23 07:36:00 2511.70 4492.22 -2256.43
05/04/23 07:39:00 2511.83 4492.00 -2256.47
05/04/23 07:42:00 2511.66 4491.95 -2256.50
05/04/23 07:45:00 2511.79 4491.72 -2256.53
05/04/23 07:48:00 2511.63 4491.67 -2256.57
05/04/23 07:51:00 2511.76 4491.45 -2256.60
05/04/23 07:54:00 2511.59 4491.40 -2256.63
05/04/23 07:57:00 2511.72 4491.18 -2256.66
05/04/23 08:00:00 2511.55 4491.13 -2256.70
05/04/23 08:03:00 2511.68 4490.91 -2256.73
05/04/23 08:06:00 2511.52 4490.85 -2256.76
05/04/23 08:09:00 2511.65 4490.63 -2256.80
05/04/23 08:12:00 2511.48 4490.58 -2256.83
05/04/23 08:15:00 2511.61 4490.36 -2256.86
05/04/23 08:18:00 2511.74 4490.14 -2256.90
05/04/23 08:21:00 2511.57 4490.09 -2256.93
05/04/23 08:24:00 2511.70 4489.87 -2256.96
05/04/23 08:27:00 2511.54 4489.81 -2257.00
05/04/23 08:30:00 2511.67 4489.59 -2257.03
05/04/23 08:33:00 2511.50 4489.54 -2257.06
05/04/23 08:36:00 2511.63 4489.32 -2257.10
05/04/23 08:39:00 2511.46 4489.27 -2257.13
05/04/23 08:42:00 2511.59 4489.05 -2257.16
05/04/23 08:45:00 2511.43 4488.99 -2257.19
05/04/23 08:48:00 2511.56 4488.77 -2257.23
05/04/23 08:51:00 2511.39 4488.72 -2257.26
05/04/23 08:54:00 2511.52 4488.50 -2257.29
05/04/23 08:57:00 2511.35 4488.45 -2257.33
05/04/23 09:00:00 2511.48 4488.23 -2257.36
05/04/23 09:03:00 2511.61 4488.01 -2257.39
05/04/23 09:06:00 2511.45 4487.95 -2257.43
05/04/23 09:09:00 2511.58 4487.73 -2257.46
05/04/23 09:12:00 2511.41 4487.68 -2257.49
05/04/23 09:15:00 2511.54 4487.46 -2257.53
05/04/23 09:18:00 2511.37 4487.41 -2257.56
05/04/23 09:21:00 2511.50 4487.19 -2257.59
05/04/23 09:24:00 2511.33 4487.13 -2257.62
05/04/23 09:27:00 2511.47 4486.91 -2257.66
05/04/23 09:30:00 2511.30 4486.86 -2257.69
05/04/23 09:33:00 2511.43 4486.64 -2257.72
05/04/23 09:36:00 2511.26 4486.59 -2257.76
05/04/23 09:39:00 2511.39 4486.37 -2257.79
05/04/23 09:42:00 2511.22 4486.31 -2257.82
05/04/23 09:45:00 2511.36 4486.09 -2257.86
05/04/23 09:48:00 2511.49 4485.87 -2257.89
05/04/23 09:51:00 2511.32 4485.82 -2257.92
05/04/23 09:54:00 2511.45 4485.60 -2257.95
05/04/23 09:57:00 2511.28 4485.55 -2257.99
05/04/23 10:00:00 2511.41 4485.33 -2258.02
05/04/23 10:03:00 2511.24 4485.27 -2258.05
05/04/23 10:06:00 2511.38 4485.05 -2258.09
05/04/23 10:09:00 2511.21 4485.00 -2258.12
05/04/23 10:12:00 2511.34 4484.78 -2258.15
05/04/23 10:15:00 2511.17 4484.73 -2258.19
05/04/23 10:18:00 2511.30 4484.51 -2258.22
05/04/23 10:21:00 2511.13 4484.45 -2258.25
05/04/23 10:24:00 2511.26 4484.23 -2258.28
05/04/23 10:27:00 2511.10 4484.18 -2258.32
05/04/23 10:30:00 2511.23 4483.96 -2258.35
05/04/23 10:33:00 2511.36 4483.74 -2258.38
05/04/23 10:36:00 2511.19 4483.69 -2258.42
05/04/23 10:39:00 2511.32 4483.47 -2258.45
05/04/23 10:42:00 2511.15 4483.41 -2258.48
05/04/23 10:45:00 2511.28 4483.19 -2258.52
05/04/23 10:48:00 2511.12 4483.14 -2258.55
05/04/23 10:51:00 2511.25 4482.92 -2258.58
05/04/23 10:54:00 2511.08 4482.87 -2258.61
05/04/23 10:57:00 2511.21 4482.65 -2258.65
05/04/23 11:00:00 2511.04 4482.59 -2258.68
05/04/23 11:03:00 2511.17 4482.37 -2258.71
05/04/23 11:06:00 2511.00 4482.32 -2258.75
05/04/23 11:09:00 2511.13 4482.10 -2258.78
05/04/23 11:12:00 2510.97 4482.05 -2258.81
05/04/23 11:15:00 2511.10 4481.83 -2258.84
05/04/23 11:18:00 2511.23 4481.61 -2258.88
05/04/23 11:21:00 2511.06 4481.55 -2258.91
05/04/23 11:24:00 2511.19 4481.33 -2258.94
05/04/23 11:27:00 2511.02 4481.28 -2258.98
05/04/23 11:30:00 2511.15 4481.06 -2259.01
05/04/23 11:33:00 2510.99 4481.01 -2259.04
05/04/23 11:36:00 2511.11 4480.79 -2259.07
05/04/23 11:39:00 2510.95 4480.73 -2259.11
05/04/23 11:42:00 2511.08 4480.51 -2259.14
05/04/23 11:45:00 2510.91 4480.46 -2259.17
05/04/23 11:48:00 2511.04 4480.24 -2259.21
05/04/23 11:51:00 2510.87 4480.19 -2259.24
05/04/23 11:54:00 2511.00 4479.97 -2259.27
05/04/23 11:57:00 2510.84 4479.91 -2259.30
05/04/23 12:00:00 2510.97 4479.69 -2259.34
05/04/23 12:03:00 2511.10 4479.47 -2259.37
05/04/23 12:06:00 2510.93 4479.42 -2259.40
05/04/23 12:09:00 2511.06 4479.20 -2259.44
05/04/23 12:12:00 2510.89 4479.15 -2259.47
05/04/23 12:15:00 2511.02 4478.92 -2259.50
05/04/23 12:18:00 2510.86 4478.87 -2259.53
05/04/23 12:21:00 2510.99 4478.65 -2259.57
05/04/23 12:24:00 2510.82 4478.60 -2259.60
05/04/23 12:27:00 2510.95 4478.38 -2259.63
05/04/23 12:30:00 2510.78 4478.33 -2259.67
05/04/23 12:33:00 2510.91 4478.11 -2259.70
05/04/23 12:36:00 2510.74 4478.05 -2259.73
05/04/23 12:39:00 2510.88 4477.83 -2259.76
05/04/23 12:42:00 2510.71 4477.78 -2259.80
05/04/23 12:45:00 2510.84 4477.56 -2259.83
05/04/23 12:48:00 2510.97 4477.34 -2259.86
05/04/23 12:51:00 2510.80 4477.28 -2259.89
05/04/23 12:54:00 2510.93 4477.06 -2259.93
05/04/23 12:57:00 2510.76 4477.01 -2259.96
05/04/23 13:00:00 2510.89 4476.79 -2259.99
05/04/23 13:03:00 2510.73 4476.74 -2260.03
05/04/23 13:06:00 2510.86 4476.52 -2260.06
05/04/23 13:09:00 2510.69 4476.46 -2260.09
05/04/23 13:12:00 2510.82 4476.24 -2260.12
05/04/23 13:15:00 2510.65 4476.19 -2260.16
05/04/23 13:18:00 2510.78 4475.97 -2260.19
05/04/23 13:21:00 2510.61 4475.92 -2260.22
05/04/23 13:24:00 2510.74 4475.70 -2260.26
05/04/23 13:27:00 2510.58 4475.64 -2260.29
05/04/23 13:30:00 2510.71 4475.42 -2260.32
05/04/23 13:33:00 2510.84 4475.20 -2260.35
05/04/23 13:36:00 2510.67 4475.15 -2260.39
05/04/23 13:39:00 2510.80 4474.93 -2260.42
05/04/23 13:42:00 2510.63 4474.88 -2260.45
05/04/23 13:45:00 2510.76 4474.66 -2260.48
05/04/23 13:48:00 2510.59 4474.60 -2260.52
05/04/23 13:51:00 2510.72 4474.38 -2260.55
05/04/23 13:54:00 2510.56 4474.33 -2260.58
05/04/23 13:57:00 2510.69 4474.11 -2260.62
05/04/23 14:00:00 2510.52 4474.06 -2260.65
05/04/23 14:03:00 2510.65 4473.84 -2260.68
05/04/23 14:06:00 2510.48 4473.78 -2260.71
05/04/23 14:09:00 2510.61 4473.56 -2260.75
05/04/23 14:12:00 2510.45 4473.51 -2260.78
05/04/23 14:15:00 2510.58 4473.29 -2260.81
05/04/23 14:18:00 2510.71 4473.07 -2260.84
05/04/23 14:21:00 2510.54 4473.02 -2260.88
05/04/23 14:24:00 2510.67 4472.80 -2260.91
05/04/23 14:27:00 2510.50 4472.74 -2260.94
05/04/23 14:30:00 2510.63 4472.52 -2260.97
05/04/23 14:33:00 2510.46 4472.47 -2261.01
05/04/23 14:36:00 2510.59 4472.25 -2261.04
05/04/23 14:39:00 2510.43 4472.20 -2261.07
05/04/23 14:42:00 2510.56 4471.97 -2261.11
05/04/23 14:45:00 2510.39 4471.92 -2261.14
05/04/23 14:48:00 2510.52 4471.70 -2261.17
05/04/23 14:51:00 2510.35 4471.65 -2261.20
05/04/23 14:54:00 2510.48 4471.43 -2261.24
05/04/23 14:57:00 2510.31 4471.37 -2261.27
05/04/23 15:00:00 2510.44 4471.15 -2261.30
05/04/23 15:03:00 2510.57 4470.93 -2261.33
05/04/23 15:06:00 2510.41 4470.88 -2261.37
05/04/23 15:09:00 2510.54 4470.66 -2261.40
05/04/23 15:12:00 2510.37 4470.61 -2261.43
05/04/23 15:15:00 2510.50 4470.39 -2261.46
05/04/23 15:18:00 2510.33 4470.33 -2261.50
05/04/23 15:21:00 2510.46 4470.11 -2261.53
05/04/23 15:24:00 2510.29 4470.06 -2261.56
05/04/23 15:27:00 2510.42 4469.84 -2261.59
05/04/23 15:30:00 2510.26 4469.79 -2261.63
05/04/23 15:33:00 2510.39 4469.57 -2261.66
05/04/23 15:36:00 2510.22 4469.51 -2261.69
05/04/23 15:39:00 2510.35 4469.29 -2261.72
05/04/23 15:42:00 2510.18 4469.24 -2261.76
05/04/23 15:45:00 2510.31 4469.02 -2261.79
05/04/23 15:48:00 2510.44 4468.80 -2261.82
05/04/23 15:51:00 2510.27 4468.75 -2261.85
05/04/23 15:54:00 2510.40 4468.53 -2261.89
05/04/23 15:57:00 2510.24 4468.47 -2261.92
05/04/23 16:00:00 2510.37 4468.25 -2261.95
05/04/23 16:03:00 2510.20 4468.20 -2261.99
05/04/23 16:06:00 2510.33 4467.98 -2262.02
05/04/23 16:09:00 2510.16 4467.93 -2262.05
05/04/23 16:12:00 2510.29 4467.70 -2262.08
05/04/23 16:15:00 2510.12 4467.65 -2262.12
05/04/23 16:18:00 2510.25 4467.43 -2262.15
05/04/23 16:21:00 2510.09 4467.38 -2262.18
05/04/23 16:24:00 2510.22 4467.16 -2262.21
05/04/23 16:27:00 2510.05 4467.10 -2262.25
05/04/23 16:30:00 2510.18 4466.88 -2262.28
05/04/23 16:33:00 2510.31 4466.66 -2262.31
05/04/23 16:36:00 2510.14 4466.61 -2262.34
05/04/23 16:39:00 2510.27 4466.39 -2262.38
05/04/23 16:42:00 2510.10 4466.34 -2262.41
05/04/23 16:45:00 2510.23 4466.12 -2262.44
05/04/23 16:48:00 2510.07 4466.06 -2262.47
05/04/23 16:51:00 2510.20 4465.84 -2262.51
05/04/23 16:54:00 2510.03 4465.79 -2262.54
05/04/23 16:57:00 2510.16 4465.57 -2262.57
05/04/23 17:00:00 2509.99 4465.52 -2262.60
05/04/23 17:03:00 2510.12 4465.30 -2262.64
05/04/23 17:06:00 2509.95 4465.24 -2262.67
05/04/23 17:09:00 2510.08 4465.02 -2262.70
05/04/23 17:12:00 2509.92 4464.97 -2262.73
05/04/23 17:15:00 2510.05 4464.75 -2262.77
05/04/23 17:18:00 2510.17 4464.53 -2262.80
05/04/23 17:21:00 2510.01 4464.48 -2262.83
05/04/23 17:24:00 2510.14 4464.25 -2262.86
05/04/23 17:27:00 2509.97 4464.20 -2262.90
05/04/23 17:30:00 2510.10 4463.98 -2262.93
05/04/23 17:33:00 2509.93 4463.93 -2262.96
05/04/23 17:36:00 2510.06 4463.71 -2262.99
05/04/23 17:39:00 2509.90 4463.65 -2263.02
05/04/23 17:42:00 2510.02 4463.43 -2263.06
05/04/23 17:45:00 2509.86 4463.38 -2263.09
05/04/23 17:48:00 2509.99 4463.16 -2263.12
05/04/23 17:51:00 2509.82 4463.11 -2263.15
05/04/23 17:54:00 2509.95 4462.89 -2263.19
05/04/23 17:57:00 2509.78 4462.83 -2263.22
05/04/23 18:00:00 2509.91 4462.61 -2263.25
05/04/23 18:03:00 2510.04 4462.39 -2263.28
05/04/23 18:06:00 2509.87 4462.34 -2263.32
05/04/23 18:09:00 2510.00 4462.12 -2263.35
05/04/23 18:12:00 2509.84 4462.06 -2263.38
05/04/23 18:15:00 2509.97 4461.85 -2263.41
05/04/23 18:18:00 2509.80 4461.79 -2263.45
05/04/23 18:21:00 2509.93 4461.57 -2263.48
05/04/23 18:24:00 2509.76 4461.52 -2263.51
05/04/23 18:27:00 2509.89 4461.30 -2263.54
05/04/23 18:30:00 2509.72 4461.24 -2263.58
05/04/23 18:33:00 2509.85 4461.02 -2263.61
05/04/23 18:36:00 2509.69 4460.97 -2263.64
05/04/23 18:39:00 2509.81 4460.75 -2263.67
05/04/23 18:42:00 2509.65 4460.70 -2263.70
05/04/23 18:45:00 2509.78 4460.48 -2263.74
05/04/23 18:48:00 2509.91 4460.26 -2263.77
05/04/23 18:51:00 2509.74 4460.20 -2263.80
05/04/23 18:54:00 2509.87 4459.98 -2263.83
05/04/23 18:57:00 2509.70 4459.93 -2263.87
05/04/23 19:00:00 2509.83 4459.71 -2263.90
05/04/23 19:03:00 2509.66 4459.66 -2263.93
05/04/23 19:06:00 2509.79 4459.44 -2263.96
05/04/23 19:09:00 2509.63 4459.38 -2264.00
05/04/23 19:12:00 2509.76 4459.16 -2264.03
05/04/23 19:15:00 2509.59 4459.11 -2264.06
05/04/23 19:18:00 2509.72 4458.89 -2264.09
05/04/23 19:21:00 2509.55 4458.83 -2264.12
05/04/23 19:24:00 2509.68 4458.62 -2264.16
05/04/23 19:27:00 2509.51 4458.56 -2264.19
05/04/23 19:30:00 2509.64 4458.34 -2264.22
05/04/23 19:33:00 2509.77 4458.12 -2264.25
05/04/23 19:36:00 2509.60 4458.07 -2264.29
05/04/23 19:39:00 2509.73 4457.85 -2264.32
05/04/23 19:42:00 2509.57 4457.79 -2264.35
05/04/23 19:45:00 2509.70 4457.57 -2264.38
05/04/23 19:48:00 2509.53 4457.52 -2264.42
05/04/23 19:51:00 2509.66 4457.30 -2264.45
05/04/23 19:54:00 2509.49 4457.25 -2264.48
05/04/23 19:57:00 2509.62 4457.02 -2264.51
05/04/23 20:00:00 2509.45 4456.97 -2264.54
05/04/23 20:03:00 2509.58 4456.75 -2264.58
05/04/23 20:06:00 2509.41 4456.70 -2264.61
05/04/23 20:09:00 2509.54 4456.48 -2264.64
05/04/23 20:12:00 2509.38 4456.43 -2264.67
05/04/23 20:15:00 2509.51 4456.20 -2264.71
05/04/23 20:18:00 2509.64 4455.98 -2264.74
05/04/23 20:21:00 2509.47 4455.93 -2264.77
05/04/23 20:24:00 2509.60 4455.71 -2264.80
05/04/23 20:27:00 2509.43 4455.66 -2264.83
05/04/23 20:30:00 2509.56 4455.44 -2264.87
05/04/23 20:33:00 2509.39 4455.38 -2264.90
05/04/23 20:36:00 2509.52 4455.16 -2264.93
05/04/23 20:39:00 2509.36 4455.11 -2264.96
05/04/23 20:42:00 2509.48 4454.89 -2265.00
05/04/23 20:45:00 2509.32 4454.84 -2265.03
05/04/23 20:48:00 2509.45 4454.62 -2265.06
05/04/23 20:51:00 2509.28 4454.56 -2265.09
05/04/23 20:54:00 2509.41 4454.34 -2265.12
05/04/23 20:57:00 2509.24 4454.29 -2265.16
05/04/23 21:00:00 2509.37 4454.07 -2265.19
05/04/23 21:03:00 2509.50 4453.85 -2265.22
05/04/23 21:06:00 2509.33 4453.79 -2265.25
05/04/23 21:09:00 2509.46 4453.57 -2265.29
05/04/23 21:12:00 2509.30 4453.52 -2265.32
05/04/23 21:15:00 2509.42 4453.30 -2265.35
05/04/23 21:18:00 2509.26 4453.25 -2265.38
05/04/23 21:21:00 2509.39 4453.03 -2265.41
05/04/23 21:24:00 2509.22 4452.97 -2265.45
05/04/23 21:27:00 2509.35 4452.75 -2265.48
05/04/23 21:30:00 2509.18 4452.70 -2265.51
05/04/23 21:33:00 2509.31 4452.48 -2265.54
05/04/23 21:36:00 2509.14 4452.43 -2265.57
05/04/23 21:39:00 2509.27 4452.20 -2265.61
05/04/23 21:42:00 2509.11 4452.15 -2265.64
05/04/23 21:45:00 2509.23 4451.93 -2265.67
05/04/23 21:48:00 2509.36 4451.71 -2265.70
05/04/23 21:51:00 2509.20 4451.66 -2265.74
05/04/23 21:54:00 2509.33 4451.44 -2265.77
05/04/23 21:57:00 2509.16 4451.38 -2265.80
05/04/23 22:00:00 2509.29 4451.16 -2265.83
05/04/23 22:03:00 2509.12 4451.11 -2265.86
05/04/23 22:06:00 2509.25 4450.89 -2265.90
05/04/23 22:09:00 2509.08 4450.84 -2265.93
05/04/23 22:12:00 2509.21 4450.62 -2265.96
05/04/23 22:15:00 2509.04 4450.56 -2265.99
05/04/23 22:18:00 2509.17 4450.34 -2266.02
05/04/23 22:21:00 2509.01 4450.29 -2266.06
05/04/23 22:24:00 2509.13 4450.07 -2266.09
05/04/23 22:27:00 2508.97 4450.01 -2266.12
05/04/23 22:30:00 2509.10 4449.79 -2266.15
05/04/23 22:33:00 2509.23 4449.57 -2266.18
05/04/23 22:36:00 2509.06 4449.52 -2266.22
05/04/23 22:39:00 2509.19 4449.30 -2266.25
05/04/23 22:42:00 2509.02 4449.25 -2266.28
05/04/23 22:45:00 2509.15 4449.03 -2266.31
05/04/23 22:48:00 2508.98 4448.97 -2266.34
05/04/23 22:51:00 2509.11 4448.75 -2266.38
05/04/23 22:54:00 2508.95 4448.70 -2266.41
05/04/23 22:57:00 2509.07 4448.48 -2266.44
05/04/23 23:00:00 2508.91 4448.43 -2266.47
05/04/23 23:03:00 2509.04 4448.20 -2266.51
05/04/23 23:06:00 2508.87 4448.15 -2266.54
05/04/23 23:09:00 2509.00 4447.93 -2266.57
05/04/23 23:12:00 2508.83 4447.88 -2266.60
05/04/23 23:15:00 2508.96 4447.66 -2266.63
05/04/23 23:18:00 2509.09 4447.44 -2266.67
05/04/23 23:21:00 2508.92 4447.38 -2266.70
05/04/23 23:24:00 2509.05 4447.16 -2266.73
05/04/23 23:27:00 2508.88 4447.11 -2266.76
05/04/23 23:30:00 2509.01 4446.89 -2266.79
05/04/23 23:33:00 2508.84 4446.84 -2266.83
05/04/23 23:36:00 2508.97 4446.62 -2266.86
05/04/23 23:39:00 2508.81 4446.56 -2266.89
05/04/23 23:42:00 2508.94 4446.34 -2266.92
05/04/23 23:45:00 2508.77 4446.29 -2266.95
05/04/23 23:48:00 2508.90 4446.07 -2266.99
05/04/23 23:51:00 2508.73 4446.01 -2267.02
05/04/23 23:54:00 2508.86 4445.79 -2267.05
05/04/23 23:57:00 2508.69 4445.74 -2267.08
05/04/24 00:00:00 2508.82 4445.52 -2267.11
05/04/24 00:03:00 2508.95 4445.30 -2267.15
05/04/24 00:06:00 2508.78 4445.25 -2267.18
05/04/24 00:09:00 2508.91 4445.03 -2267.21
05/04/24 00:12:00 2508.74 4444.97 -2267.24
05/04/24 00:15:00 2508.87 4444.75 -2267.27
05/04/24 00:18:00 2508.71 4444.70 -2267.30
05/04/24 00:21:00 2508.84 4444.48 -2267.34
05/04/24 00:24:00 2508.67 4444.42 -2267.37
05/04/24 00:27:00 2508.80 4444.20 -2267.40
05/04/24 00:30:00 2508.63 4444.15 -2267.43
05/04/24 00:33:00 2508.76 4443.93 -2267.46
05/04/24 00:36:00 2508.59 4443.88 -2267.50
05/04/24 00:39:00 2508.72 4443.66 -2267.53
05/04/24 00:42:00 2508.56 4443.60 -2267.56
05/04/24 00:45:00 2508.68 4443.38 -2267.59
05/04/24 00:48:00 2508.81 4443.16 -2267.62
05/04/24 00:51:00 2508.64 4443.11 -2267.66
05/04/24 00:54:00 2508.77 4442.89 -2267.69
05/04/24 00:57:00 2508.61 4442.83 -2267.72
05/04/24 01:00:00 2508.73 4442.61 -2267.75
05/04/24 01:03:00 2508.57 4442.56 -2267.78
05/04/24 01:06:00 2508.70 4442.34 -2267.82
05/04/24 01:09:00 2508.53 4442.29 -2267.85
05/04/24 01:12:00 2508.66 4442.07 -2267.88
05/04/24 01:15:00 2508.49 4442.01 -2267.91
05/04/24 01:18:00 2508.62 4441.79 -2267.94
05/04/24 01:21:00 2508.45 4441.74 -2267.97
05/04/24 01:24:00 2508.58 4441.52 -2268.01
05/04/24 01:27:00 2508.41 4441.46 -2268.04
05/04/24 01:30:00 2508.54 4441.24 -2268.07
05/04/24 01:33:00 2508.67 4441.02 -2268.10
05/04/24 01:36:00 2508.51 4440.97 -2268.13
05/04/24 01:39:00 2508.63 4440.75 -2268.17
05/04/24 01:42:00 2508.47 4440.70 -2268.20
05/04/24 01:45:00 2508.60 4440.48 -2268.23
05/04/24 01:48:00 2508.43 4440.42 -2268.26
05/04/24 01:51:00 2508.56 4440.20 -2268.29
05/04/24 01:54:00 2508.39 4440.15 -2268.32
05/04/24 01:57:00 2508.52 4439.93 -2268.36
05/04/24 02:00:00 2508.35 4439.87 -2268.39
05/04/24 02:03:00 2508.48 4439.65 -2268.42
05/04/24 02:06:00 2508.31 4439.60 -2268.45
05/04/24 02:09:00 2508.44 4439.38 -2268.48
05/04/24 02:12:00 2508.27 4439.33 -2268.52
05/04/24 02:15:00 2508.40 4439.11 -2268.55
05/04/24 02:18:00 2508.53 4438.89 -2268.58
05/04/24 02:21:00 2508.36 4438.83 -2268.61
05/04/24 02:24:00 2508.49 4438.61 -2268.64
05/04/24 02:27:00 2508.33 4438.56 -2268.67
05/04/24 02:30:00 2508.45 4438.34 -2268.71
05/04/24 02:33:00 2508.29 4438.29 -2268.74
05/04/24 02:36:00 2508.42 4438.06 -2268.77
05/04/24 02:39:00 2508.25 4438.01 -2268.80
05/04/24 02:42:00 2508.38 4437.79 -2268.83
05/04/24 02:45:00 2508.21 4437.74 -2268.87
05/04/24 02:48:00 2508.34 4437.52 -2268.90
05/04/24 02:51:00 2508.17 4437.46 -2268.93
05/04/24 02:54:00 2508.30 4437.24 -2268.96
05/04/24 02:57:00 2508.13 4437.19 -2268.99
05/04/24 03:00:00 2508.26 4436.97 -2269.02
05/04/24 03:03:00 2508.39 4436.75 -2269.06
05/04/24 03:06:00 2508.22 4436.69 -2269.09
05/04/24 03:09:00 2508.35 4436.47 -2269.12
05/04/24 03:12:00 2508.19 4436.42 -2269.15
05/04/24 03:15:00 2508.31 4436.20 -2269.18
05/04/24 03:18:00 2508.15 4436.15 -2269.21
05/04/24 03:21:00 2508.28 4435.93 -2269.25
05/04/24 03:24:00 2508.11 4435.87 -2269.28
05/04/24 03:27:00 2508.24 4435.65 -2269.31
05/04/24 03:30:00 2508.07 4435.60 -2269.34
05/04/24 03:33:00 2508.20 4435.38 -2269.37
05/04/24 03:36:00 2508.03 4435.32 -2269.40
05/04/24 03:39:00 2508.16 4435.10 -2269.44
05/04/24 03:42:00 2507.99 4435.05 -2269.47
05/04/24 03:45:00 2508.12 4434.83 -2269.50
05/04/24 03:48:00 2508.25 4434.61 -2269.53
05/04/24 03:51:00 2508.08 4434.56 -2269.56
05/04/24 03:54:00 2508.21 4434.34 -2269.59
05/04/24 03:57:00 2508.04 4434.28 -2269.63
05/04/24 04:00:00 2508.17 4434.06 -2269.66
05/04/24 04:03:00 2508.01 4434.01 -2269.69
05/04/24 04:06:00 2508.14 4433.79 -2269.72
05/04/24 04:09:00 2507.97 4433.73 -2269.75
05/04/24 04:12:00 2508.10 4433.51 -2269.78
05/04/24 04:15:00 2507.93 4433.46 -2269.82
05/04/24 04:18:00 2508.06 4433.24 -2269.85
05/04/24 04:21:00 2507.89 4433.19 -2269.88
05/04/24 04:24:00 2508.02 4432.97 -2269.91
05/04/24 04:27:00 2507.85 4432.91 -2269.94
05/04/24 04:30:00 2507.98 4432.69 -2269.97
05/04/24 04:33:00 2508.11 4432.47 -2270.01
05/04/24 04:36:00 2507.94 4432.42 -2270.04
05/04/24 04:39:00 2508.07 4432.20 -2270.07
05/04/24 04:42:00 2507.90 4432.14 -2270.10
05/04/24 04:45:00 2508.03 4431.92 -2270.13
05/04/24 04:48:00 2507.87 4431.87 -2270.16
05/04/24 04:51:00 2507.99 4431.65 -2270.20
05/04/24 04:54:00 2507.83 4431.60 -2270.23
05/04/24 04:57:00 2507.96 4431.38 -2270.26
05/04/24 05:00:00 2507.79 4431.32 -2270.29
05/04/24 05:03:00 2507.92 4431.10 -2270.32
05/04/24 05:06:00 2507.75 4431.05 -2270.35
05/04/24 05:09:00 2507.88 4430.83 -2270.38
05/04/24 05:12:00 2507.71 4430.77 -2270.42
05/04/24 05:15:00 2507.84 4430.55 -2270.45
05/04/24 05:18:00 2507.97 4430.33 -2270.48
05/04/24 05:21:00 2507.80 4430.28 -2270.51
05/04/24 05:24:00 2507.93 4430.06 -2270.54
05/04/24 05:27:00 2507.76 4430.00 -2270.57
05/04/24 05:30:00 2507.89 4429.78 -2270.61
05/04/24 05:33:00 2507.72 4429.73 -2270.64
05/04/24 05:36:00 2507.85 4429.51 -2270.67
05/04/24 05:39:00 2507.68 4429.46 -2270.70
05/04/24 05:42:00 2507.81 4429.24 -2270.73
05/04/24 05:45:00 2507.65 4429.18 -2270.76
05/04/24 05:48:00 2507.77 4428.96 -2270.80
05/04/24 05:51:00 2507.61 4428.91 -2270.83
05/04/24 05:54:00 2507.73 4428.69 -2270.86
05/04/24 05:57:00 2507.57 4428.63 -2270.89
05/04/24 06:00:00 2507.70 4428.41 -2270.92
05/04/24 06:03:00 2507.82 4428.19 -2270.95
05/04/24 06:06:00 2507.66 4428.14 -2270.98
05/04/24 06:09:00 2507.78 4427.92 -2271.02
05/04/24 06:12:00 2507.62 4427.87 -2271.05
05/04/24 06:15:00 2507.75 4427.64 -2271.08
05/04/24 06:18:00 2507.58 4427.59 -2271.11
05/04/24 06:21:00 2507.71 4427.37 -2271.14
05/04/24 06:24:00 2507.54 4427.32 -2271.17
05/04/24 06:27:00 2507.67 4427.10 -2271.20
05/04/24 06:30:00 2507.50 4427.04 -2271.24
05/04/24 06:33:00 2507.63 4426.82 -2271.27
05/04/24 06:36:00 2507.46 4426.77 -2271.30
05/04/24 06:39:00 2507.59 4426.55 -2271.33
05/04/24 06:42:00 2507.43 4426.50 -2271.36
05/04/24 06:45:00 2507.55 4426.27 -2271.39
05/04/24 06:48:00 2507.68 4426.05 -2271.42
05/04/24 06:51:00 2507.51 4426.00 -2271.46
05/04/24 06:54:00 2507.64 4425.78 -2271.49
05/04/24 06:57:00 2507.48 4425.73 -2271.52
05/04/24 07:00:00 2507.60 4425.51 -2271.55
05/04/24 07:03:00 2507.44 4425.45 -2271.58
05/04/24 07:06:00 2507.56 4425.23 -2271.61
05/04/24 07:09:00 2507.40 4425.18 -2271.64
05/04/24 07:12:00 2507.53 4424.96 -2271.68
05/04/24 07:15:00 2507.36 4424.90 -2271.71
05/04/24 07:18:00 2507.49 4424.68 -2271.74
05/04/24 07:21:00 2507.32 4424.63 -2271.77
05/04/24 07:24:00 2507.45 4424.41 -2271.80
05/04/24 07:27:00 2507.28 4424.35 -2271.83
05/04/24 07:30:00 2507.41 4424.13 -2271.86
05/04/24 07:33:00 2507.54 4423.91 -2271.90
05/04/24 07:36:00 2507.37 4423.86 -2271.93
05/04/24 07:39:00 2507.50 4423.64 -2271.96
05/04/24 07:42:00 2507.33 4423.59 -2271.99
05/04/24 07:45:00 2507.46 4423.37 -2272.02
05/04/24 07:48:00 2507.29 4423.31 -2272.05
05/04/24 07:51:00 2507.42 4423.09 -2272.08
05/04/24 07:54:00 2507.26 4423.04 -2272.12
05/04/24 07:57:00 2507.38 4422.82 -2272.15
05/04/24 08:00:00 2507.22 4422.76 -2272.18
05/04/24 08:03:00 2507.34 4422.54 -2272.21
05/04/24 08:06:00 2507.18 4422.49 -2272.24
05/04/24 08:09:00 2507.30 4422.27 -2272.27
05/04/24 08:12:00 2507.14 4422.22 -2272.30
05/04/24 08:15:00 2507.27 4421.99 -2272.34
05/04/24 08:18:00 2507.39 4421.77 -2272.37
05/04/24 08:21:00 2507.23 4421.72 -2272.40
05/04/24 08:24:00 2507.35 4421.50 -2272.43
05/04/24 08:27:00 2507.19 4421.45 -2272.46
05/04/24 08:30:00 2507.32 4421.23 -2272.49
05/04/24 08:33:00 2507.15 4421.17 -2272.52
05/04/24 08:36:00 2507.28 4420.95 -2272.55
05/04/24 08:39:00 2507.11 4420.90 -2272.59
05/04/24 08:42:00 2507.24 4420.68 -2272.62
05/04/24 08:45:00 2507.07 4420.62 -2272.65
05/04/24 08:48:00 2507.20 4420.40 -2272.68
05/04/24 08:51:00 2507.03 4420.35 -2272.71
05/04/24 08:54:00 2507.16 4420.13 -2272.74
05/04/24 08:57:00 2506.99 4420.08 -2272.77
05/04/24 09:00:00 2507.12 4419.86 -2272.81
05/04/24 09:03:00 2507.25 4419.63 -2272.84
05/04/24 09:06:00 2507.08 4419.58 -2272.87
05/04/24 09:09:00 2507.21 4419.36 -2272.90
05/04/24 09:12:00 2507.04 4419.31 -2272.93
05/04/24 09:15:00 2507.17 4419.09 -2272.96
05/04/24 09:18:00 2507.00 4419.03 -2272.99
05/04/24 09:21:00 2507.13 4418.81 -2273.02
05/04/24 09:24:00 2506.97 4418.76 -2273.06
05/04/24 09:27:00 2507.09 4418.54 -2273.09
05/04/24 09:30:00 2506.93 4418.48 -2273.12
05/04/24 09:33:00 2507.05 4418.26 -2273.15
05/04/24 09:36:00 2506.89 4418.21 -2273.18
05/04/24 09:39:00 2507.01 4417.99 -2273.21
05/04/24 09:42:00 2506.85 4417.94 -2273.24
05/04/24 09:45:00 2506.98 4417.72 -2273.27
05/04/24 09:48:00 2507.10 4417.50 -2273.31
05/04/24 09:51:00 2506.94 4417.44 -2273.34
05/04/24 09:54:00 2507.06 4417.22 -2273.37
05/04/24 09:57:00 2506.90 4417.17 -2273.40
05/04/24 10:00:00 2507.03 4416.95 -2273.43
05/04/24 10:03:00 2506.86 4416.89 -2273.46
05/04/24 10:06:00 2506.99 4416.67 -2273.49
05/04/24 10:09:00 2506.82 4416.62 -2273.52
05/04/24 10:12:00 2506.95 4416.40 -2273.55
05/04/24 10:15:00 2506.78 4416.34 -2273.59
05/04/24 10:18:00 2506.91 4416.12 -2273.62
05/04/24 10:21:00 2506.74 4416.07 -2273.65
05/04/24 10:24:00 2506.87 4415.85 -2273.68
05/04/24 10:27:00 2506.70 4415.80 -2273.71
05/04/24 10:30:00 2506.83 4415.58 -2273.74
05/04/24 10:33:00 2506.96 4415.35 -2273.77
05/04/24 10:36:00 2506.79 4415.30 -2273.80
05/04/24 10:39:00 2506.92 4415.08 -2273.84
05/04/24 10:42:00 2506.75 4415.03 -2273.87
05/04/24 10:45:00 2506.88 4414.81 -2273.90
05/04/24 10:48:00 2506.71 4414.75 -2273.93
05/04/24 10:51:00 2506.84 4414.53 -2273.96
05/04/24 10:54:00 2506.67 4414.48 -2273.99
05/04/24 10:57:00 2506.80 4414.26 -2274.02
05/04/24 11:00:00 2506.64 4414.20 -2274.05
05/04/24 11:03:00 2506.76 4413.98 -2274.08
05/04/24 11:06:00 2506.60 4413.93 -2274.12
05/04/24 11:09:00 2506.72 4413.71 -2274.15
05/04/24 11:12:00 2506.56 4413.66 -2274.18
05/04/24 11:15:00 2506.68 4413.44 -2274.21
05/04/24 11:18:00 2506.81 4413.21 -2274.24
05/04/24 11:21:00 2506.65 4413.16 -2274.27
05/04/24 11:24:00 2506.77 4412.94 -2274.30
05/04/24 11:27:00 2506.61 4412.89 -2274.33
05/04/24 11:30:00 2506.73 4412.67 -2274.36
05/04/24 11:33:00 2506.57 4412.61 -2274.40
05/04/24 11:36:00 2506.69 4412.39 -2274.43
05/04/24 11:39:00 2506.53 4412.34 -2274.46
05/04/24 11:42:00 2506.66 4412.12 -2274.49
05/04/24 11:45:00 2506.49 4412.06 -2274.52
05/04/24 11:48:00 2506.62 4411.84 -2274.55
05/04/24 11:51:00 2506.45 4411.79 -2274.58
05/04/24 11:54:00 2506.58 4411.57 -2274.61
05/04/24 11:57:00 2506.41 4411.51 -2274.64
05/04/24 12:00:00 2506.54 4411.29 -2274.68
05/04/24 12:03:00 2506.67 4411.07 -2274.71
05/04/24 12:06:00 2506.50 4411.02 -2274.74
05/04/24 12:09:00 2506.63 4410.80 -2274.77
05/04/24 12:12:00 2506.46 4410.74 -2274.80
05/04/24 12:15:00 2506.59 4410.52 -2274.83
05/04/24 12:18:00 2506.42 4410.47 -2274.86
05/04/24 12:21:00 2506.55 4410.25 -2274.89
05/04/24 12:24:00 2506.38 4410.20 -2274.92
05/04/24 12:27:00 2506.51 4409.98 -2274.96
05/04/24 12:30:00 2506.34 4409.92 -2274.99
05/04/24 12:33:00 2506.47 4409.70 -2275.02
05/04/24 12:36:00 2506.30 4409.65 -2275.05
05/04/24 12:39:00 2506.43 4409.43 -2275.08
05/04/24 12:42:00 2506.26 4409.37 -2275.11
05/04/24 12:45:00 2506.39 4409.15 -2275.14
05/04/24 12:48:00 2506.52 4408.93 -2275.17
05/04/24 12:51:00 2506.35 4408.88 -2275.20
05/04/24 12:54:00 2506.48 4408.66 -2275.23
05/04/24 12:57:00 2506.31 4408.60 -2275.27
05/04/24 13:00:00 2506.44 4408.38 -2275.30
05/04/24 13:03:00 2506.27 4408.33 -2275.33
05/04/24 13:06:00 2506.40 4408.11 -2275.36
05/04/24 13:09:00 2506.23 4408.06 -2275.39
05/04/24 13:12:00 2506.36 4407.83 -2275.42
05/04/24 13:15:00 2506.19 4407.78 -2275.45
05/04/24 13:18:00 2506.32 4407.56 -2275.48
05/04/24 13:21:00 2506.15 4407.51 -2275.51
05/04/24 13:24:00 2506.28 4407.29 -2275.54
05/04/24 13:27:00 2506.12 4407.23 -2275.58
05/04/24 13:30:00 2506.24 4407.01 -2275.61
05/04/24 13:33:00 2506.37 4406.79 -2275.64
05/04/24 13:36:00 2506.20 4406.74 -2275.67
05/04/24 13:39:00 2506.33 4406.52 -2275.70
05/04/24 13:42:00 2506.17 4406.46 -2275.73
05/04/24 13:45:00 2506.29 4406.24 -2275.76
05/04/24 13:48:00 2506.12 4406.19 -2275.79
05/04/24 13:51:00 2506.25 4405.97 -2275.82
05/04/24 13:54:00 2506.09 4405.91 -2275.85
05/04/24 13:57:00 2506.21 4405.69 -2275.88
05/04/24 14:00:00 2506.05 4405.64 -2275.92
05/04/24 14:03:00 2506.17 4405.42 -2275.95
05/04/24 14:06:00 2506.01 4405.37 -2275.98
05/04/24 14:09:00 2506.13 4405.15 -2276.01
05/04/24 14:12:00 2505.97 4405.09 -2276.04
05/04/24 14:15:00 2506.09 4404.87 -2276.07
05/04/24 14:18:00 2506.22 4404.65 -2276.10
05/04/24 14:21:00 2506.05 4404.60 -2276.13
05/04/24 14:24:00 2506.18 4404.38 -2276.16
05/04/24 14:27:00 2506.01 4404.32 -2276.19
05/04/24 14:30:00 2506.14 4404.10 -2276.22
05/04/24 14:33:00 2505.98 4404.05 -2276.26
05/04/24 14:36:00 2506.10 4403.83 -2276.29
05/04/24 14:39:00 2505.94 4403.77 -2276.32
05/04/24 14:42:00 2506.06 4403.55 -2276.35
05/04/24 14:45:00 2505.90 4403.50 -2276.38
05/04/24 14:48:00 2506.02 4403.28 -2276.41
05/04/24 14:51:00 2505.86 4403.22 -2276.44
05/04/24 14:54:00 2505.98 4403.00 -2276.47
05/04/24 14:57:00 2505.82 4402.95 -2276.50
05/04/24 15:00:00 2505.95 4402.73 -2276.53
05/04/24 15:03:00 2506.07 4402.51 -2276.56
05/04/24 15:06:00 2505.91 4402.46 -2276.59
05/04/24 15:09:00 2506.03 4402.23 -2276.63
05/04/24 15:12:00 2505.87 4402.18 -2276.66
05/04/24 15:15:00 2505.99 4401.96 -2276.69
05/04/24 15:18:00 2505.83 4401.91 -2276.72
05/04/24 15:21:00 2505.95 4401.69 -2276.75
05/04/24 15:24:00 2505.79 4401.63 -2276.78
05/04/24 15:27:00 2505.91 4401.41 -2276.81
05/04/24 15:30:00 2505.75 4401.36 -2276.84
05/04/24 15:33:00 2505.88 4401.14 -2276.87
05/04/24 15:36:00 2505.71 4401.08 -2276.90
05/04/24 15:39:00 2505.84 4400.86 -2276.93
05/04/24 15:42:00 2505.67 4400.81 -2276.96
05/04/24 15:45:00 2505.80 4400.59 -2277.00
05/04/24 15:48:00 2505.92 4400.37 -2277.03
05/04/24 15:51:00 2505.76 4400.31 -2277.06
05/04/24 15:54:00 2505.88 4400.09 -2277.09
05/04/24 15:57:00 2505.72 4400.04 -2277.12
05/04/24 16:00:00 2505.84 4399.82 -2277.15
05/04/24 16:03:00 2505.68 4399.77 -2277.18
05/04/24 16:06:00 2505.80 4399.54 -2277.21
05/04/24 16:09:00 2505.64 4399.49 -2277.24
05/04/24 16:12:00 2505.77 4399.27 -2277.27
05/04/24 16:15:00 2505.60 4399.22 -2277.30
05/04/24 16:18:00 2505.73 4398.99 -2277.33
05/04/24 16:21:00 2505.56 4398.94 -2277.36
05/04/24 16:24:00 2505.69 4398.72 -2277.40
05/04/24 16:27:00 2505.52 4398.67 -2277.43
05/04/24 16:30:00 2505.65 4398.45 -2277.46
05/04/24 16:33:00 2505.77 4398.23 -2277.49
05/04/24 16:36:00 2505.61 4398.17 -2277.52
05/04/24 16:39:00 2505.73 4397.95 -2277.55
05/04/24 16:42:00 2505.57 4397.90 -2277.58
05/04/24 16:45:00 2505.69 4397.68 -2277.61
05/04/24 16:48:00 2505.53 4397.62 -2277.64
05/04/24 16:51:00 2505.65 4397.40 -2277.67
05/04/24 16:54:00 2505.49 4397.35 -2277.70
05/04/24 16:57:00 2505.61 4397.13 -2277.73
05/04/24 17:00:00 2505.45 4397.07 -2277.76
05/04/24 17:03:00 2505.58 4396.85 -2277.79
05/04/24 17:06:00 2505.41 4396.80 -2277.83
05/04/24 17:09:00 2505.54 4396.58 -2277.86
05/04/24 17:12:00 2505.37 4396.52 -2277.89
05/04/24 17:15:00 2505.50 4396.30 -2277.92
05/04/24 17:18:00 2505.62 4396.08 -2277.95
05/04/24 17:21:00 2505.46 4396.03 -2277.98
05/04/24 17:24:00 2505.58 4395.81 -2278.01
05/04/24 17:27:00 2505.42 4395.75 -2278.04
05/04/24 17:30:00 2505.54 4395.54 -2278.07
05/04/24 17:33:00 2505.38 4395.48 -2278.10
05/04/24 17:36:00 2505.50 4395.26 -2278.13
05/04/24 17:39:00 2505.34 4395.21 -2278.16
05/04/24 17:42:00 2505.46 4394.99 -2278.19
05/04/24 17:45:00 2505.30 4394.93 -2278.22
05/04/24 17:48:00 2505.42 4394.71 -2278.25
05/04/24 17:51:00 2505.26 4394.66 -2278.29
05/04/24 17:54:00 2505.39 4394.44 -2278.32
05/04/24 17:57:00 2505.22 4394.38 -2278.35
05/04/24 18:00:00 2505.35 4394.16 -2278.38
05/04/24 18:03:00 2505.47 4393.94 -2278.41
05/04/24 18:06:00 2505.31 4393.89 -2278.44
05/04/24 18:09:00 2505.43 4393.67 -2278.47
05/04/24 18:12:00 2505.27 4393.61 -2278.50
05/04/24 18:15:00 2505.39 4393.39 -2278.53
05/04/24 18:18:00 2505.23 4393.34 -2278.56
05/04/24 18:21:00 2505.35 4393.12 -2278.59
05/04/24 18:24:00 2505.19 4393.06 -2278.62
05/04/24 18:27:00 2505.31 4392.84 -2278.65
05/04/24 18:30:00 2505.15 4392.79 -2278.68
05/04/24 18:33:00 2505.27 4392.57 -2278.71
05/04/24 18:36:00 2505.11 4392.51 -2278.74
05/04/24 18:39:00 2505.23 4392.29 -2278.77
05/04/24 18:42:00 2505.07 4392.24 -2278.81
05/04/24 18:45:00 2505.19 4392.02 -2278.84
05/04/24 18:48:00 2505.32 4391.80 -2278.87
05/04/24 18:51:00 2505.15 4391.75 -2278.90
05/04/24 18:54:00 2505.28 4391.52 -2278.93
05/04/24 18:57:00 2505.11 4391.47 -2278.96
05/04/24 19:00:00 2505.24 4391.25 -2278.99
05/04/24 19:03:00 2505.07 4391.20 -2279.02
05/04/24 19:06:00 2505.20 4390.98 -2279.05
05/04/24 19:09:00 2505.03 4390.92 -2279.08
05/04/24 19:12:00 2505.16 4390.70 -2279.11
05/04/24 19:15:00 2505.00 4390.65 -2279.14
05/04/24 19:18:00 2505.12 4390.43 -2279.17
05/04/24 19:21:00 2504.95 4390.37 -2279.20
05/04/24 19:24:00 2505.08 4390.15 -2279.23
05/04/24 19:27:00 2504.91 4390.10 -2279.26
05/04/24 19:30:00 2505.04 4389.88 -2279.29
05/04/24 19:33:00 2505.17 4389.66 -2279.32
05/04/24 19:36:00 2505.00 4389.60 -2279.36
05/04/24 19:39:00 2505.13 4389.38 -2279.39
05/04/24 19:42:00 2504.96 4389.33 -2279.42
05/04/24 19:45:00 2505.09 4389.11 -2279.45
05/04/24 19:48:00 2504.92 4389.05 -2279.48
05/04/24 19:51:00 2505.05 4388.83 -2279.51
05/04/24 19:54:00 2504.88 4388.78 -2279.54
05/04/24 19:57:00 2505.01 4388.56 -2279.57
05/04/24 20:00:00 2504.84 4388.50 -2279.60
05/04/24 20:03:00 2504.97 4388.28 -2279.63
05/04/24 20:06:00 2504.80 4388.23 -2279.66
05/04/24 20:09:00 2504.93 4388.01 -2279.69
05/04/24 20:12:00 2504.76 4387.96 -2279.72
05/04/24 20:15:00 2504.89 4387.73 -2279.75
05/04/24 20:18:00 2505.01 4387.51 -2279.78
05/04/24 20:21:00 2504.85 4387.46 -2279.81
05/04/24 20:24:00 2504.97 4387.24 -2279.84
05/04/24 20:27:00 2504.81 4387.19 -2279.87
05/04/24 20:30:00 2504.94 4386.96 -2279.90
05/04/24 20:33:00 2504.77 4386.91 -2279.93
05/04/24 20:36:00 2504.90 4386.69 -2279.96
05/04/24 20:39:00 2504.73 4386.64 -2279.99
05/04/24 20:42:00 2504.85 4386.42 -2280.03
05/04/24 20:45:00 2504.69 4386.36 -2280.06
05/04/24 20:48:00 2504.82 4386.14 -2280.09
05/04/24 20:51:00 2504.65 4386.09 -2280.12
05/04/24 20:54:00 2504.78 4385.87 -2280.15
05/04/24 20:57:00 2504.61 4385.81 -2280.18
05/04/24 21:00:00 2504.74 4385.59 -2280.21
05/04/24 21:03:00 2504.86 4385.37 -2280.24
05/04/24 21:06:00 2504.70 4385.32 -2280.27
05/04/24 21:09:00 2504.82 4385.10 -2280.30
05/04/24 21:12:00 2504.66 4385.04 -2280.33
05/04/24 21:15:00 2504.78 4384.82 -2280.36
05/04/24 21:18:00 2504.62 4384.77 -2280.39
05/04/24 21:21:00 2504.74 4384.55 -2280.42
05/04/24 21:24:00 2504.58 4384.49 -2280.45
05/04/24 21:27:00 2504.70 4384.27 -2280.48
05/04/24 21:30:00 2504.54 4384.22 -2280.51
05/04/24 21:33:00 2504.66 4384.00 -2280.54
05/04/24 21:36:00 2504.50 4383.94 -2280.57
05/04/24 21:39:00 2504.62 4383.72 -2280.60
05/04/24 21:42:00 2504.46 4383.67 -2280.63
05/04/24 21:45:00 2504.58 4383.45 -2280.66
05/04/24 21:48:00 2504.71 4383.23 -2280.69
05/04/24 21:51:00 2504.54 4383.17 -2280.72
05/04/24 21:54:00 2504.67 4382.95 -2280.75
05/04/24 21:57:00 2504.50 4382.90 -2280.78
05/04/24 22:00:00 2504.63 4382.68 -2280.81
05/04/24 22:03:00 2504.46 4382.62 -2280.85
05/04/24 22:06:00 2504.59 4382.40 -2280.88
05/04/24 22:09:00 2504.42 4382.35 -2280.91
05/04/24 22:12:00 2504.55 4382.13 -2280.94
05/04/24 22:15:00 2504.38 4382.08 -2280.97
05/04/24 22:18:00 2504.51 4381.85 -2281.00
05/04/24 22:21:00 2504.34 4381.80 -2281.03
05/04/24 22:24:00 2504.47 4381.58 -2281.06
05/04/24 22:27:00 2504.30 4381.53 -2281.09
05/04/24 22:30:00 2504.43 4381.30 -2281.12
05/04/24 22:33:00 2504.55 4381.09 -2281.15
05/04/24 22:36:00 2504.39 4381.03 -2281.18
05/04/24 22:39:00 2504.51 4380.81 -2281.21
05/04/24 22:42:00 2504.35 4380.76 -2281.24
05/04/24 22:45:00 2504.47 4380.54 -2281.27
05/04/24 22:48:00 2504.31 4380.48 -2281.30
05/04/24 22:51:00 2504.43 4380.26 -2281.33
05/04/24 22:54:00 2504.27 4380.21 -2281.36
05/04/24 22:57:00 2504.39 4379.99 -2281.39
05/04/24 23:00:00 2504.23 4379.93 -2281.42
05/04/24 23:03:00 2504.35 4379.71 -2281.45
05/04/24 23:06:00 2504.19 4379.66 -2281.48
05/04/24 23:09:00 2504.31 4379.44 -2281.51
05/04/24 23:12:00 2504.15 4379.38 -2281.54
05/04/24 23:15:00 2504.27 4379.16 -2281.57
05/04/24 23:18:00 2504.40 4378.94 -2281.60
05/04/24 23:21:00 2504.23 4378.89 -2281.63
05/04/24 23:24:00 2504.36 4378.67 -2281.66
05/04/24 23:27:00 2504.19 4378.61 -2281.69
05/04/24 23:30:00 2504.32 4378.39 -2281.72
05/04/24 23:33:00 2504.15 4378.34 -2281.75
05/04/24 23:36:00 2504.28 4378.12 -2281.78
05/04/24 23:39:00 2504.11 4378.06 -2281.81
05/04/24 23:42:00 2504.24 4377.84 -2281.84
05/04/24 23:45:00 2504.07 4377.79 -2281.87
05/04/24 23:48:00 2504.20 4377.57 -2281.90
05/04/24 23:51:00 2504.03 4377.51 -2281.93
05/04/24 23:54:00 2504.16 4377.29 -2281.96
05/04/24 23:57:00 2503.99 4377.24 -2281.99
05/04/25 00:00:00 2504.12 4377.02 -2282.02
05/04/25 00:03:00 2504.24 4376.80 -2282.06
05/04/25 00:06:00 2504.08 4376.74 -2282.09
05/04/25 00:09:00 2504.20 4376.52 -2282.12
05/04/25 00:12:00 2504.04 4376.47 -2282.15
05/04/25 00:15:00 2504.16 4376.25 -2282.18
05/04/25 00:18:00 2504.00 4376.20 -2282.21
05/04/25 00:21:00 2504.12 4375.97 -2282.24
05/04/25 00:24:00 2503.96 4375.92 -2282.27
05/04/25 00:27:00 2504.08 4375.70 -2282.30
05/04/25 00:30:00 2503.92 4375.65 -2282.33
05/04/25 00:33:00 2504.04 4375.42 -2282.36
05/04/25 00:36:00 2503.88 4375.37 -2282.39
05/04/25 00:39:00 2504.00 4375.15 -2282.42
05/04/25 00:42:00 2503.84 4375.10 -2282.45
05/04/25 00:45:00 2503.96 4374.88 -2282.48
05/04/25 00:48:00 2504.09 4374.65 -2282.51
05/04/25 00:51:00 2503.92 4374.60 -2282.54
05/04/25 00:54:00 2504.05 4374.38 -2282.57
05/04/25 00:57:00 2503.88 4374.32 -2282.60
05/04/25 01:00:00 2504.01 4374.10 -2282.63
05/04/25 01:03:00 2503.84 4374.05 -2282.66
05/04/25 01:06:00 2503.97 4373.83 -2282.69
05/04/25 01:09:00 2503.80 4373.77 -2282.72
05/04/25 01:12:00 2503.93 4373.56 -2282.75
05/04/25 01:15:00 2503.76 4373.50 -2282.78
05/04/25 01:18:00 2503.89 4373.28 -2282.81
05/04/25 01:21:00 2503.72 4373.23 -2282.84
05/04/25 01:24:00 2503.85 4373.01 -2282.87
05/04/25 01:27:00 2503.68 4372.95 -2282.90
05/04/25 01:30:00 2503.81 4372.73 -2282.93
05/04/25 01:33:00 2503.93 4372.51 -2282.96
05/04/25 01:36:00 2503.77 4372.46 -2282.99
05/04/25 01:39:00 2503.89 4372.24 -2283.02
05/04/25 01:42:00 2503.72 4372.18 -2283.05
05/04/25 01:45:00 2503.85 4371.96 -2283.08
05/04/25 01:48:00 2503.69 4371.91 -2283.11
05/04/25 01:51:00 2503.81 4371.69 -2283.14
05/04/25 01:54:00 2503.65 4371.63 -2283.17
05/04/25 01:57:00 2503.77 4371.41 -2283.20
05/04/25 02:00:00 2503.60 4371.36 -2283.23
05/04/25 02:03:00 2503.73 4371.14 -2283.26
05/04/25 02:06:00 2503.56 4371.08 -2283.29
05/04/25 02:09:00 2503.69 4370.86 -2283.32
05/04/25 02:12:00 2503.52 4370.81 -2283.35
05/04/25 02:15:00 2503.65 4370.59 -2283.38
05/04/25 02:18:00 2503.77 4370.37 -2283.41
05/04/25 02:21:00 2503.61 4370.31 -2283.44
05/04/25 02:24:00 2503.73 4370.09 -2283.47
05/04/25 02:27:00 2503.57 4370.04 -2283.50
05/04/25 02:30:00 2503.69 4369.82 -2283.53
05/04/25 02:33:00 2503.53 4369.76 -2283.56
05/04/25 02:36:00 2503.65 4369.54 -2283.59
05/04/25 02:39:00 2503.49 4369.49 -2283.62
05/04/25 02:42:00 2503.61 4369.27 -2283.65
05/04/25 02:45:00 2503.45 4369.21 -2283.68
05/04/25 02:48:00 2503.57 4368.99 -2283.71
05/04/25 02:51:00 2503.41 4368.94 -2283.74
05/04/25 02:54:00 2503.53 4368.72 -2283.77
05/04/25 02:57:00 2503.37 4368.66 -2283.80
05/04/25 03:00:00 2503.49 4368.44 -2283.83
05/04/25 03:03:00 2503.62 4368.22 -2283.86
05/04/25 03:06:00 2503.45 4368.17 -2283.89
05/04/25 03:09:00 2503.58 4367.95 -2283.92
05/04/25 03:12:00 2503.41 4367.89 -2283.95
05/04/25 03:15:00 2503.54 4367.67 -2283.98
05/04/25 03:18:00 2503.37 4367.62 -2284.01
05/04/25 03:21:00 2503.50 4367.40 -2284.04
05/04/25 03:24:00 2503.33 4367.34 -2284.07
05/04/25 03:27:00 2503.45 4367.12 -2284.10
05/04/25 03:30:00 2503.29 4367.07 -2284.13
05/04/25 03:33:00 2503.42 4366.85 -2284.16
05/04/25 03:36:00 2503.25 4366.79 -2284.19
05/04/25 03:39:00 2503.37 4366.57 -2284.22
05/04/25 03:42:00 2503.21 4366.52 -2284.25
05/04/25 03:45:00 2503.33 4366.30 -2284.28
05/04/25 03:48:00 2503.46 4366.08 -2284.31
05/04/25 03:51:00 2503.29 4366.02 -2284.34
05/04/25 03:54:00 2503.42 4365.80 -2284.37
05/04/25 03:57:00 2503.25 4365.75 -2284.40
05/04/25 04:00:00 2503.38 4365.53 -2284.43
05/04/25 04:03:00 2503.21 4365.47 -2284.46
05/04/25 04:06:00 2503.34 4365.25 -2284.49
05/04/25 04:09:00 2503.17 4365.20 -2284.52
05/04/25 04:12:00 2503.30 4364.98 -2284.55
05/04/25 04:15:00 2503.13 4364.92 -2284.58
05/04/25 04:18:00 2503.26 4364.70 -2284.61
05/04/25 04:21:00 2503.09 4364.65 -2284.64
05/04/25 04:24:00 2503.22 4364.43 -2284.67
05/04/25 04:27:00 2503.05 4364.37 -2284.70
05/04/25 04:30:00 2503.18 4364.15 -2284.73
05/04/25 04:33:00 2503.30 4363.93 -2284.76
05/04/25 04:36:00 2503.14 4363.88 -2284.78
05/04/25 04:39:00 2503.26 4363.66 -2284.81
05/04/25 04:42:00 2503.09 4363.60 -2284.84
05/04/25 04:45:00 2503.22 4363.38 -2284.87
05/04/25 04:48:00 2503.05 4363.33 -2284.90
05/04/25 04:51:00 2503.18 4363.11 -2284.93
05/04/25 04:54:00 2503.01 4363.05 -2284.96
05/04/25 04:57:00 2503.14 4362.83 -2284.99
05/04/25 05:00:00 2502.97 4362.78 -2285.02
05/04/25 05:03:00 2503.10 4362.56 -2285.05
05/04/25 05:06:00 2502.93 4362.50 -2285.08
05/04/25 05:09:00 2503.06 4362.28 -2285.11
05/04/25 05:12:00 2502.89 4362.23 -2285.14
05/04/25 05:15:00 2503.02 4362.01 -2285.17
05/04/25 05:18:00 2503.14 4361.79 -2285.20
05/04/25 05:21:00 2502.98 4361.73 -2285.23
05/04/25 05:24:00 2503.10 4361.51 -2285.26
05/04/25 05:27:00 2502.94 4361.46 -2285.29
05/04/25 05:30:00 2503.06 4361.24 -2285.32
05/04/25 05:33:00 2502.89 4361.18 -2285.35
05/04/25 05:36:00 2503.02 4360.96 -2285.38
05/04/25 05:39:00 2502.85 4360.91 -2285.41
05/04/25 05:42:00 2502.98 4360.69 -2285.44
05/04/25 05:45:00 2502.81 4360.63 -2285.47
05/04/25 05:48:00 2502.94 4360.41 -2285.50
05/04/25 05:51:00 2502.77 4360.36 -2285.53
05/04/25 05:54:00 2502.90 4360.14 -2285.56
05/04/25 05:57:00 2502.73 4360.08 -2285.59
05/04/25 06:00:00 2502.86 4359.86 -2285.62
05/04/25 06:03:00 2502.98 4359.64 -2285.65
05/04/25 06:06:00 2502.82 4359.59 -2285.68
05/04/25 06:09:00 2502.94 4359.37 -2285.71
05/04/25 06:12:00 2502.78 4359.31 -2285.74
05/04/25 06:15:00 2502.90 4359.09 -2285.77
05/04/25 06:18:00 2502.74 4359.04 -2285.80
05/04/25 06:21:00 2502.86 4358.82 -2285.83
05/04/25 06:24:00 2502.69 4358.76 -2285.86
05/04/25 06:27:00 2502.82 4358.54 -2285.89
05/04/25 06:30:00 2502.65 4358.49 -2285.92
05/04/25 06:33:00 2502.78 4358.27 -2285.95
05/04/25 06:36:00 2502.61 4358.21 -2285.98
05/04/25 06:39:00 2502.74 4357.99 -2286.01
05/04/25 06:42:00 2502.57 4357.94 -2286.03
05/04/25 06:45:00 2502.70 4357.72 -2286.06
05/04/25 06:48:00 2502.82 4357.50 -2286.09
05/04/25 06:51:00 2502.66 4357.44 -2286.12
05/04/25 06:54:00 2502.78 4357.22 -2286.15
05/04/25 06:57:00 2502.62 4357.17 -2286.18
05/04/25 07:00:00 2502.74 4356.95 -2286.21
05/04/25 07:03:00 2502.57 4356.89 -2286.24
05/04/25 07:06:00 2502.70 4356.67 -2286.27
05/04/25 07:09:00 2502.53 4356.62 -2286.30
05/04/25 07:12:00 2502.66 4356.40 -2286.33
05/04/25 07:15:00 2502.49 4356.34 -2286.36
05/04/25 07:18:00 2502.62 4356.12 -2286.39
05/04/25 07:21:00 2502.45 4356.07 -2286.42
05/04/25 07:24:00 2502.58 4355.85 -2286.45
05/04/25 07:27:00 2502.41 4355.79 -2286.48
05/04/25 07:30:00 2502.54 4355.57 -2286.51
05/04/25 07:33:00 2502.66 4355.35 -2286.54
05/04/25 07:36:00 2502.50 4355.30 -2286.57
05/04/25 07:39:00 2502.62 4355.08 -2286.60
05/04/25 07:42:00 2502.46 4355.02 -2286.63
05/04/25 07:45:00 2502.58 4354.80 -2286.66
05/04/25 07:48:00 2502.42 4354.75 -2286.69
05/04/25 07:51:00 2502.54 4354.53 -2286.72
05/04/25 07:54:00 2502.37 4354.47 -2286.75
05/04/25 07:57:00 2502.50 4354.25 -2286.78
05/04/25 08:00:00 2502.33 4354.20 -2286.80
05/04/25 08:03:00 2502.46 4353.98 -2286.83
05/04/25 08:06:00 2502.29 4353.92 -2286.86
05/04/25 08:09:00 2502.42 4353.70 -2286.89
05/04/25 08:12:00 2502.25 4353.65 -2286.92
05/04/25 08:15:00 2502.38 4353.43 -2286.95
05/04/25 08:18:00 2502.50 4353.21 -2286.98
05/04/25 08:21:00 2502.33 4353.15 -2287.01
05/04/25 08:24:00 2502.46 4352.93 -2287.04
05/04/25 08:27:00 2502.29 4352.88 -2287.07
05/04/25 08:30:00 2502.42 4352.66 -2287.10
05/04/25 08:33:00 2502.25 4352.60 -2287.13
05/04/25 08:36:00 2502.38 4352.38 -2287.16
05/04/25 08:39:00 2502.21 4352.33 -2287.19
05/04/25 08:42:00 2502.34 4352.11 -2287.22
05/04/25 08:45:00 2502.17 4352.05 -2287.25
05/04/25 08:48:00 2502.29 4351.83 -2287.28
05/04/25 08:51:00 2502.13 4351.78 -2287.31
05/04/25 08:54:00 2502.25 4351.56 -2287.34
05/04/25 08:57:00 2502.09 4351.50 -2287.37
05/04/25 09:00:00 2502.21 4351.28 -2287.40
05/04/25 09:03:00 2502.34 4351.06 -2287.43
05/04/25 09:06:00 2502.17 4351.01 -2287.45
05/04/25 09:09:00 2502.30 4350.79 -2287.48
05/04/25 09:12:00 2502.13 4350.73 -2287.51
05/04/25 09:15:00 2502.26 4350.51 -2287.54
05/04/25 09:18:00 2502.09 4350.46 -2287.57
05/04/25 09:21:00 2502.22 4350.24 -2287.60
05/04/25 09:24:00 2502.05 4350.18 -2287.63
05/04/25 09:27:00 2502.17 4349.96 -2287.66
05/04/25 09:30:00 2502.01 4349.91 -2287.69
05/04/25 09:33:00 2502.13 4349.69 -2287.72
05/04/25 09:36:00 2501.97 4349.63 -2287.75
05/04/25 09:39:00 2502.09 4349.41 -2287.78
05/04/25 09:42:00 2501.93 4349.36 -2287.81
05/04/25 09:45:00 2502.05 4349.14 -2287.84
05/04/25 09:48:00 2502.18 4348.92 -2287.87
05/04/25 09:51:00 2502.01 4348.86 -2287.90
05/04/25 09:54:00 2502.14 4348.64 -2287.93
05/04/25 09:57:00 2501.97 4348.59 -2287.96
05/04/25 10:00:00 2502.09 4348.37 -2287.98
05/04/25 10:03:00 2501.93 4348.31 -2288.01
05/04/25 10:06:00 2502.05 4348.09 -2288.04
05/04/25 10:09:00 2501.89 4348.04 -2288.07
05/04/25 10:12:00 2502.01 4347.82 -2288.10
05/04/25 10:15:00 2501.85 4347.76 -2288.13
05/04/25 10:18:00 2501.97 4347.54 -2288.16
05/04/25 10:21:00 2501.81 4347.49 -2288.19
05/04/25 10:24:00 2501.93 4347.27 -2288.22
05/04/25 10:27:00 2501.77 4347.21 -2288.25
05/04/25 10:30:00 2501.89 4346.99 -2288.28
05/04/25 10:33:00 2502.01 4346.77 -2288.31
05/04/25 10:36:00 2501.85 4346.72 -2288.34
05/04/25 10:39:00 2501.97 4346.49 -2288.37
05/04/25 10:42:00 2501.81 4346.44 -2288.40
05/04/25 10:45:00 2501.93 4346.22 -2288.43
05/04/25 10:48:00 2501.77 4346.16 -2288.46
05/04/25 10:51:00 2501.89 4345.94 -2288.49
05/04/25 10:54:00 2501.73 4345.89 -2288.51
05/04/25 10:57:00 2501.85 4345.67 -2288.54
05/04/25 11:00:00 2501.68 4345.61 -2288.57
05/04/25 11:03:00 2501.81 4345.39 -2288.60
05/04/25 11:06:00 2501.64 4345.34 -2288.63
05/04/25 11:09:00 2501.77 4345.12 -2288.66
05/04/25 11:12:00 2501.60 4345.06 -2288.69
05/04/25 11:15:00 2501.73 4344.84 -2288.72
05/04/25 11:18:00 2501.85 4344.62 -2288.75
05/04/25 11:21:00 2501.68 4344.57 -2288.78
05/04/25 11:24:00 2501.81 4344.35 -2288.81
05/04/25 11:27:00 2501.64 4344.29 -2288.84
05/04/25 11:30:00 2501.77 4344.07 -2288.87
05/04/25 11:33:00 2501.60 4344.02 -2288.90
05/04/25 11:36:00 2501.73 4343.80 -2288.93
05/04/25 11:39:00 2501.56 4343.74 -2288.95
05/04/25 11:42:00 2501.69 4343.52 -2288.98
05/04/25 11:45:00 2501.52 4343.47 -2289.01
05/04/25 11:48:00 2501.64 4343.25 -2289.04
05/04/25 11:51:00 2501.48 4343.19 -2289.07
05/04/25 11:54:00 2501.60 4342.97 -2289.10
05/04/25 11:57:00 2501.44 4342.92 -2289.13
05/04/25 12:00:00 2501.56 4342.70 -2289.16
05/04/25 12:03:00 2501.69 4342.48 -2289.19
05/04/25 12:06:00 2501.52 4342.42 -2289.22
05/04/25 12:09:00 2501.64 4342.20 -2289.25
05/04/25 12:12:00 2501.48 4342.15 -2289.28
05/04/25 12:15:00 2501.60 4341.93 -2289.31
05/04/25 12:18:00 2501.44 4341.87 -2289.33
05/04/25 12:21:00 2501.56 4341.65 -2289.36
05/04/25 12:24:00 2501.40 4341.60 -2289.39
05/04/25 12:27:00 2501.52 4341.38 -2289.42
05/04/25 12:30:00 2501.36 4341.32 -2289.45
05/04/25 12:33:00 2501.48 4341.10 -2289.48
05/04/25 12:36:00 2501.31 4341.05 -2289.51
05/04/25 12:39:00 2501.44 4340.83 -2289.54
05/04/25 12:42:00 2501.28 4340.77 -2289.57
05/04/25 12:45:00 2501.40 4340.55 -2289.60
05/04/25 12:48:00 2501.52 4340.33 -2289.63
05/04/25 12:51:00 2501.36 4340.28 -2289.66
05/04/25 12:54:00 2501.48 4340.06 -2289.69
05/04/25 12:57:00 2501.32 4340.00 -2289.72
05/04/25 13:00:00 2501.44 4339.78 -2289.74
05/04/25 13:03:00 2501.27 4339.73 -2289.77
05/04/25 13:06:00 2501.40 4339.50 -2289.80
05/04/25 13:09:00 2501.23 4339.45 -2289.83
05/04/25 13:12:00 2501.36 4339.23 -2289.86
05/04/25 13:15:00 2501.19 4339.18 -2289.89
05/04/25 13:18:00 2501.32 4338.95 -2289.92
05/04/25 13:21:00 2501.15 4338.90 -2289.95
05/04/25 13:24:00 2501.27 4338.68 -2289.98
05/04/25 13:27:00 2501.11 4338.62 -2290.01
05/04/25 13:30:00 2501.23 4338.40 -2290.04
05/04/25 13:33:00 2501.36 4338.18 -2290.06
05/04/25 13:36:00 2501.19 4338.13 -2290.09
05/04/25 13:39:00 2501.31 4337.91 -2290.12
05/04/25 13:42:00 2501.15 4337.85 -2290.15
05/04/25 13:45:00 2501.27 4337.63 -2290.18
05/04/25 13:48:00 2501.11 4337.58 -2290.21
05/04/25 13:51:00 2501.23 4337.36 -2290.24
05/04/25 13:54:00 2501.07 4337.30 -2290.27
05/04/25 13:57:00 2501.19 4337.08 -2290.30
05/04/25 14:00:00 2501.03 4337.03 -2290.33
05/04/25 14:03:00 2501.15 4336.81 -2290.36
05/04/25 14:06:00 2500.99 4336.75 -2290.39
05/04/25 14:09:00 2501.11 4336.53 -2290.41
05/04/25 14:12:00 2500.94 4336.48 -2290.44
05/04/25 14:15:00 2501.07 4336.26 -2290.47
05/04/25 14:18:00 2501.19 4336.04 -2290.50
05/04/25 14:21:00 2501.03 4335.98 -2290.53
05/04/25 14:24:00 2501.15 4335.76 -2290.56
05/04/25 14:27:00 2500.99 4335.71 -2290.59
05/04/25 14:30:00 2501.11 4335.49 -2290.62
05/04/25 14:33:00 2500.94 4335.43 -2290.65
05/04/25 14:36:00 2501.07 4335.21 -2290.68
05/04/25 14:39:00 2500.90 4335.16 -2290.71
05/04/25 14:42:00 2501.03 4334.94 -2290.73
05/04/25 14:45:00 2500.86 4334.88 -2290.76
05/04/25 14:48:00 2500.98 4334.66 -2290.79
05/04/25 14:51:00 2500.82 4334.61 -2290.82
05/04/25 14:54:00 2500.94 4334.39 -2290.85
05/04/25 14:57:00 2500.78 4334.33 -2290.88
05/04/25 15:00:00 2500.90 4334.11 -2290.91
05/04/25 15:03:00 2501.03 4333.89 -2290.94
05/04/25 15:06:00 2500.86 4333.83 -2290.97
05/04/25 15:09:00 2500.98 4333.61 -2291.00
05/04/25 15:12:00 2500.82 4333.56 -2291.03
05/04/25 15:15:00 2500.94 4333.34 -2291.05
05/04/25 15:18:00 2500.78 4333.28 -2291.08
05/04/25 15:21:00 2500.90 4333.06 -2291.11
05/04/25 15:24:00 2500.74 4333.01 -2291.14
05/04/25 15:27:00 2500.86 4332.79 -2291.17
05/04/25 15:30:00 2500.69 4332.73 -2291.20
05/04/25 15:33:00 2500.82 4332.51 -2291.23
05/04/25 15:36:00 2500.65 4332.46 -2291.26
05/04/25 15:39:00 2500.78 4332.24 -2291.29
05/04/25 15:42:00 2500.61 4332.18 -2291.32
05/04/25 15:45:00 2500.74 4331.96 -2291.34
05/04/25 15:48:00 2500.86 4331.74 -2291.37
05/04/25 15:51:00 2500.69 4331.69 -2291.40
05/04/25 15:54:00 2500.82 4331.47 -2291.43
05/04/25 15:57:00 2500.65 4331.41 -2291.46
05/04/25 16:00:00 2500.78 4331.19 -2291.49
05/04/25 16:03:00 2500.61 4331.14 -2291.52
05/04/25 16:06:00 2500.74 4330.92 -2291.55
05/04/25 16:09:00 2500.57 4330.86 -2291.58
05/04/25 16:12:00 2500.69 4330.64 -2291.61
05/04/25 16:15:00 2500.53 4330.59 -2291.63
05/04/25 16:18:00 2500.65 4330.37 -2291.66
05/04/25 16:21:00 2500.49 4330.31 -2291.69
05/04/25 16:24:00 2500.61 4330.09 -2291.72
05/04/25 16:27:00 2500.45 4330.04 -2291.75
05/04/25 16:30:00 2500.57 4329.82 -2291.78
05/04/25 16:33:00 2500.69 4329.59 -2291.81
05/04/25 16:36:00 2500.53 4329.54 -2291.84
05/04/25 16:39:00 2500.65 4329.32 -2291.87
05/04/25 16:42:00 2500.49 4329.27 -2291.89
05/04/25 16:45:00 2500.61 4329.04 -2291.92
05/04/25 16:48:00 2500.44 4328.99 -2291.95
05/04/25 16:51:00 2500.57 4328.77 -2291.98
05/04/25 16:54:00 2500.40 4328.71 -2292.01
05/04/25 16:57:00 2500.53 4328.49 -2292.04
05/04/25 17:00:00 2500.36 4328.44 -2292.07
05/04/25 17:03:00 2500.48 4328.22 -2292.10
05/04/25 17:06:00 2500.32 4328.16 -2292.13
05/04/25 17:09:00 2500.44 4327.94 -2292.16
05/04/25 17:12:00 2500.28 4327.89 -2292.18
05/04/25 17:15:00 2500.40 4327.67 -2292.21
05/04/25 17:18:00 2500.52 4327.45 -2292.24
05/04/25 17:21:00 2500.36 4327.39 -2292.27
05/04/25 17:24:00 2500.48 4327.17 -2292.30
05/04/25 17:27:00 2500.32 4327.12 -2292.33
05/04/25 17:30:00 2500.44 4326.90 -2292.36
05/04/25 17:33:00 2500.28 4326.84 -2292.39
05/04/25 17:36:00 2500.40 4326.62 -2292.42
05/04/25 17:39:00 2500.24 4326.57 -2292.44
05/04/25 17:42:00 2500.36 4326.35 -2292.47
05/04/25 17:45:00 2500.19 4326.29 -2292.50
05/04/25 17:48:00 2500.32 4326.07 -2292.53
05/04/25 17:51:00 2500.15 4326.02 -2292.56
05/04/25 17:54:00 2500.27 4325.80 -2292.59
05/04/25 17:57:00 2500.11 4325.74 -2292.62
05/04/25 18:00:00 2500.23 4325.52 -2292.65
05/04/25 18:03:00 2500.36 4325.30 -2292.67
05/04/25 18:06:00 2500.19 4325.25 -2292.70
05/04/25 18:09:00 2500.31 4325.02 -2292.73
05/04/25 18:12:00 2500.15 4324.97 -2292.76
05/04/25 18:15:00 2500.27 4324.75 -2292.79
05/04/25 18:18:00 2500.11 4324.70 -2292.82
05/04/25 18:21:00 2500.23 4324.47 -2292.85
05/04/25 18:24:00 2500.07 4324.42 -2292.88
05/04/25 18:27:00 2500.19 4324.20 -2292.91
05/04/25 18:30:00 2500.03 4324.14 -2292.93
05/04/25 18:33:00 2500.15 4323.92 -2292.96
05/04/25 18:36:00 2499.98 4323.87 -2292.99
05/04/25 18:39:00 2500.11 4323.65 -2293.02
05/04/25 18:42:00 2499.94 4323.59 -2293.05
05/04/25 18:45:00 2500.06 4323.37 -2293.08
05/04/25 18:48:00 2500.19 4323.15 -2293.11
05/04/25 18:51:00 2500.02 4323.10 -2293.14
05/04/25 18:54:00 2500.15 4322.88 -2293.16
05/04/25 18:57:00 2499.98 4322.82 -2293.19
05/04/25 19:00:00 2500.10 4322.60 -2293.22
05/04/25 19:03:00 2499.94 4322.55 -2293.25
05/04/25 19:06:00 2500.06 4322.33 -2293.28
05/04/25 19:09:00 2499.90 4322.27 -2293.31
05/04/25 19:12:00 2500.02 4322.05 -2293.34
05/04/25 19:15:00 2499.86 4322.00 -2293.36
05/04/25 19:18:00 2499.98 4321.78 -2293.39
05/04/25 19:21:00 2499.81 4321.72 -2293.42
05/04/25 19:24:00 2499.94 4321.50 -2293.45
05/04/25 19:27:00 2499.77 4321.45 -2293.48
05/04/25 19:30:00 2499.90 4321.23 -2293.51
05/04/25 19:33:00 2500.02 4321.00 -2293.54
05/04/25 19:36:00 2499.85 4320.95 -2293.57
05/04/25 19:39:00 2499.98 4320.73 -2293.59
05/04/25 19:42:00 2499.81 4320.67 -2293.62
05/04/25 19:45:00 2499.93 4320.45 -2293.65
05/04/25 19:48:00 2499.77 4320.40 -2293.68
05/04/25 19:51:00 2499.89 4320.18 -2293.71
05/04/25 19:54:00 2499.73 4320.12 -2293.74
05/04/25 19:57:00 2499.85 4319.90 -2293.77
05/04/25 20:00:00 2499.69 4319.85 -2293.80
05/04/25 20:03:00 2499.81 4319.63 -2293.82
05/04/25 20:06:00 2499.65 4319.57 -2293.85
05/04/25 20:09:00 2499.77 4319.35 -2293.88
05/04/25 20:12:00 2499.60 4319.30 -2293.91
05/04/25 20:15:00 2499.73 4319.08 -2293.94
05/04/25 20:18:00 2499.85 4318.86 -2293.97
05/04/25 20:21:00 2499.69 4318.80 -2294.00
05/04/25 20:24:00 2499.81 4318.58 -2294.02
05/04/25 20:27:00 2499.64 4318.53 -2294.05
05/04/25 20:30:00 2499.76 4318.31 -2294.08
05/04/25 20:33:00 2499.60 4318.25 -2294.11
05/04/25 20:36:00 2499.72 4318.03 -2294.14
05/04/25 20:39:00 2499.56 4317.98 -2294.17
05/04/25 20:42:00 2499.68 4317.75 -2294.20
05/04/25 20:45:00 2499.52 4317.70 -2294.23
05/04/25 20:48:00 2499.64 4317.48 -2294.25
05/04/25 20:51:00 2499.47 4317.42 -2294.28
05/04/25 20:54:00 2499.60 4317.20 -2294.31
05/04/25 20:57:00 2499.43 4317.15 -2294.34
05/04/25 21:00:00 2499.56 4316.93 -2294.37
05/04/25 21:03:00 2499.68 4316.71 -2294.40
05/04/25 21:06:00 2499.51 4316.65 -2294.43
05/04/25 21:09:00 2499.64 4316.43 -2294.45
05/04/25 21:12:00 2499.47 4316.38 -2294.48
05/04/25 21:15:00 2499.59 4316.16 -2294.51
05/04/25 21:18:00 2499.43 4316.10 -2294.54
05/04/25 21:21:00 2499.55 4315.88 -2294.57
05/04/25 21:24:00 2499.39 4315.83 -2294.60
05/04/25 21:27:00 2499.51 4315.61 -2294.63
05/04/25 21:30:00 2499.35 4315.55 -2294.65
05/04/25 21:33:00 2499.47 4315.33 -2294.68
05/04/25 21:36:00 2499.30 4315.28 -2294.71
05/04/25 21:39:00 2499.43 4315.06 -2294.74
05/04/25 21:42:00 2499.26 4315.00 -2294.77
05/04/25 21:45:00 2499.39 4314.78 -2294.80
05/04/25 21:48:00 2499.51 4314.56 -2294.83
05/04/25 21:51:00 2499.34 4314.50 -2294.85
05/04/25 21:54:00 2499.47 4314.28 -2294.88
05/04/25 21:57:00 2499.30 4314.23 -2294.91
05/04/25 22:00:00 2499.42 4314.01 -2294.94
05/04/25 22:03:00 2499.26 4313.95 -2294.97
05/04/25 22:06:00 2499.38 4313.73 -2295.00
05/04/25 22:09:00 2499.22 4313.68 -2295.03
05/04/25 22:12:00 2499.34 4313.46 -2295.05
05/04/25 22:15:00 2499.18 4313.40 -2295.08
05/04/25 22:18:00 2499.30 4313.18 -2295.11
05/04/25 22:21:00 2499.13 4313.13 -2295.14
05/04/25 22:24:00 2499.26 4312.91 -2295.17
05/04/25 22:27:00 2499.09 4312.85 -2295.20
05/04/25 22:30:00 2499.21 4312.63 -2295.22
05/04/25 22:33:00 2499.34 4312.41 -2295.25
05/04/25 22:36:00 2499.17 4312.36 -2295.28
05/04/25 22:39:00 2499.29 4312.14 -2295.31
05/04/25 22:42:00 2499.13 4312.08 -2295.34
05/04/25 22:45:00 2499.25 4311.86 -2295.37
05/04/25 22:48:00 2499.09 4311.81 -2295.40
05/04/25 22:51:00 2499.21 4311.59 -2295.42
05/04/25 22:54:00 2499.05 4311.53 -2295.45
05/04/25 22:57:00 2499.17 4311.31 -2295.48
05/04/25 23:00:00 2499.00 4311.25 -2295.51
05/04/25 23:03:00 2499.13 4311.03 -2295.54
05/04/25 23:06:00 2498.96 4310.98 -2295.57
05/04/25 23:09:00 2499.09 4310.76 -2295.59
05/04/25 23:12:00 2498.92 4310.70 -2295.62
05/04/25 23:15:00 2499.04 4310.48 -2295.65
05/04/25 23:18:00 2499.16 4310.26 -2295.68
05/04/25 23:21:00 2499.00 4310.21 -2295.71
05/04/25 23:24:00 2499.12 4309.99 -2295.74
05/04/25 23:27:00 2498.96 4309.93 -2295.77
05/04/25 23:30:00 2499.08 4309.71 -2295.79
05/04/25 23:33:00 2498.92 4309.66 -2295.82
05/04/25 23:36:00 2499.04 4309.44 -2295.85
05/04/25 23:39:00 2498.88 4309.38 -2295.88
05/04/25 23:42:00 2499.00 4309.16 -2295.91
05/04/25 23:45:00 2498.83 4309.11 -2295.94
05/04/25 23:48:00 2498.96 4308.89 -2295.96
05/04/25 23:51:00 2498.79 4308.83 -2295.99
05/04/25 23:54:00 2498.91 4308.61 -2296.02
05/04/25 23:57:00 2498.75 4308.55 -2296.05
05/04/26 00:00:00 2498.87 4308.33 -2296.08
05/04/26 00:03:00 2498.99 4308.11 -2296.11
05/04/26 00:06:00 2498.83 4308.06 -2296.14
05/04/26 00:09:00 2498.95 4307.84 -2296.16
05/04/26 00:12:00 2498.79 4307.78 -2296.19
05/04/26 00:15:00 2498.91 4307.56 -2296.22
05/04/26 00:18:00 2498.74 4307.51 -2296.25
05/04/26 00:21:00 2498.87 4307.29 -2296.28
05/04/26 00:24:00 2498.70 4307.23 -2296.30
05/04/26 00:27:00 2498.82 4307.01 -2296.33
05/04/26 00:30:00 2498.66 4306.96 -2296.36
05/04/26 00:33:00 2498.78 4306.74 -2296.39
05/04/26 00:36:00 2498.62 4306.68 -2296.42
05/04/26 00:39:00 2498.74 4306.46 -2296.45
05/04/26 00:42:00 2498.58 4306.41 -2296.48
05/04/26 00:45:00 2498.70 4306.19 -2296.50
05/04/26 00:48:00 2498.82 4305.96 -2296.53
05/04/26 00:51:00 2498.66 4305.91 -2296.56
05/04/26 00:54:00 2498.78 4305.69 -2296.59
05/04/26 00:57:00 2498.61 4305.63 -2296.62
05/04/26 01:00:00 2498.74 4305.41 -2296.64
05/04/26 01:03:00 2498.57 4305.36 -2296.67
05/04/26 01:06:00 2498.69 4305.14 -2296.70
05/04/26 01:09:00 2498.53 4305.08 -2296.73
05/04/26 01:12:00 2498.65 4304.86 -2296.76
05/04/26 01:15:00 2498.49 4304.81 -2296.79
05/04/26 01:18:00 2498.61 4304.59 -2296.81
05/04/26 01:21:00 2498.44 4304.53 -2296.84
05/04/26 01:24:00 2498.57 4304.31 -2296.87
05/04/26 01:27:00 2498.40 4304.26 -2296.90
05/04/26 01:30:00 2498.52 4304.04 -2296.93
05/04/26 01:33:00 2498.65 4303.82 -2296.96
05/04/26 01:36:00 2498.48 4303.76 -2296.98
05/04/26 01:39:00 2498.60 4303.54 -2297.01
05/04/26 01:42:00 2498.44 4303.48 -2297.04
05/04/26 01:45:00 2498.56 4303.26 -2297.07
05/04/26 01:48:00 2498.40 4303.21 -2297.10
05/04/26 01:51:00 2498.52 4302.99 -2297.13
05/04/26 01:54:00 2498.36 4302.93 -2297.15
05/04/26 01:57:00 2498.48 4302.71 -2297.18
05/04/26 02:00:00 2498.31 4302.66 -2297.21
05/04/26 02:03:00 2498.44 4302.44 -2297.24
05/04/26 02:06:00 2498.27 4302.38 -2297.27
05/04/26 02:09:00 2498.39 4302.16 -2297.29
05/04/26 02:12:00 2498.23 4302.11 -2297.32
05/04/26 02:15:00 2498.35 4301.89 -2297.35
05/04/26 02:18:00 2498.47 4301.67 -2297.38
05/04/26 02:21:00 2498.31 4301.61 -2297.41
05/04/26 02:24:00 2498.43 4301.39 -2297.44
05/04/26 02:27:00 2498.27 4301.34 -2297.46
05/04/26 02:30:00 2498.39 4301.12 -2297.49
05/04/26 02:33:00 2498.22 4301.06 -2297.52
05/04/26 02:36:00 2498.35 4300.84 -2297.55
05/04/26 02:39:00 2498.18 4300.78 -2297.58
05/04/26 02:42:00 2498.30 4300.56 -2297.60
05/04/26 02:45:00 2498.14 4300.51 -2297.63
05/04/26 02:48:00 2498.26 4300.29 -2297.66
05/04/26 02:51:00 2498.10 4300.23 -2297.69
05/04/26 02:54:00 2498.22 4300.01 -2297.72
05/04/26 02:57:00 2498.05 4299.96 -2297.75
05/04/26 03:00:00 2498.18 4299.74 -2297.77
05/04/26 03:03:00 2498.30 4299.52 -2297.80
05/04/26 03:06:00 2498.13 4299.46 -2297.83
05/04/26 03:09:00 2498.26 4299.24 -2297.86
05/04/26 03:12:00 2498.09 4299.19 -2297.89
05/04/26 03:15:00 2498.21 4298.97 -2297.91
05/04/26 03:18:00 2498.05 4298.91 -2297.94
05/04/26 03:21:00 2498.17 4298.69 -2297.97
05/04/26 03:24:00 2498.01 4298.63 -2298.00
05/04/26 03:27:00 2498.13 4298.41 -2298.03
05/04/26 03:30:00 2497.96 4298.36 -2298.06
05/04/26 03:33:00 2498.09 4298.14 -2298.08
05/04/26 03:36:00 2497.92 4298.08 -2298.11
05/04/26 03:39:00 2498.04 4297.86 -2298.14
05/04/26 03:42:00 2497.88 4297.81 -2298.17
05/04/26 03:45:00 2498.00 4297.59 -2298.20
05/04/26 03:48:00 2498.12 4297.37 -2298.22
05/04/26 03:51:00 2497.96 4297.31 -2298.25
05/04/26 03:54:00 2498.08 4297.09 -2298.28
05/04/26 03:57:00 2497.92 4297.04 -2298.31
05/04/26 04:00:00 2498.04 4296.82 -2298.34
05/04/26 04:03:00 2497.88 4296.76 -2298.36
05/04/26 04:06:00 2498.00 4296.54 -2298.39
05/04/26 04:09:00 2497.83 4296.49 -2298.42
05/04/26 04:12:00 2497.95 4296.27 -2298.45
05/04/26 04:15:00 2497.79 4296.21 -2298.48
05/04/26 04:18:00 2497.91 4295.99 -2298.50
05/04/26 04:21:00 2497.75 4295.93 -2298.53
05/04/26 04:24:00 2497.87 4295.71 -2298.56
05/04/26 04:27:00 2497.70 4295.66 -2298.59
05/04/26 04:30:00 2497.83 4295.44 -2298.62
05/04/26 04:33:00 2497.95 4295.22 -2298.65
05/04/26 04:36:00 2497.78 4295.16 -2298.67
05/04/26 04:39:00 2497.91 4294.94 -2298.70
05/04/26 04:42:00 2497.74 4294.89 -2298.73
05/04/26 04:45:00 2497.86 4294.67 -2298.76
05/04/26 04:48:00 2497.70 4294.61 -2298.78
05/04/26 04:51:00 2497.82 4294.39 -2298.81
05/04/26 04:54:00 2497.66 4294.34 -2298.84
05/04/26 04:57:00 2497.78 4294.11 -2298.87
05/04/26 05:00:00 2497.61 4294.06 -2298.90
05/04/26 05:03:00 2497.74 4293.84 -2298.93
05/04/26 05:06:00 2497.57 4293.78 -2298.95
05/04/26 05:09:00 2497.69 4293.56 -2298.98
05/04/26 05:12:00 2497.53 4293.51 -2299.01
05/04/26 05:15:00 2497.65 4293.29 -2299.04
05/04/26 05:18:00 2497.77 4293.07 -2299.06
05/04/26 05:21:00 2497.61 4293.01 -2299.09
05/04/26 05:24:00 2497.73 4292.79 -2299.12
05/04/26 05:27:00 2497.57 4292.74 -2299.15
05/04/26 05:30:00 2497.69 4292.52 -2299.18
05/04/26 05:33:00 2497.52 4292.46 -2299.21
05/04/26 05:36:00 2497.64 4292.24 -2299.23
05/04/26 05:39:00 2497.48 4292.19 -2299.26
05/04/26 05:42:00 2497.60 4291.97 -2299.29
05/04/26 05:45:00 2497.44 4291.91 -2299.32
05/04/26 05:48:00 2497.56 4291.69 -2299.34
05/04/26 05:51:00 2497.40 4291.63 -2299.37
05/04/26 05:54:00 2497.52 4291.41 -2299.40
05/04/26 05:57:00 2497.35 4291.36 -2299.43
05/04/26 06:00:00 2497.47 4291.14 -2299.46
05/04/26 06:03:00 2497.60 4290.92 -2299.48
05/04/26 06:06:00 2497.43 4290.86 -2299.51
05/04/26 06:09:00 2497.55 4290.64 -2299.54
05/04/26 06:12:00 2497.39 4290.59 -2299.57
05/04/26 06:15:00 2497.51 4290.37 -2299.60
05/04/26 06:18:00 2497.35 4290.31 -2299.62
05/04/26 06:21:00 2497.47 4290.09 -2299.65
05/04/26 06:24:00 2497.30 4290.04 -2299.68
05/04/26 06:27:00 2497.43 4289.81 -2299.71
05/04/26 06:30:00 2497.26 4289.76 -2299.74
05/04/26 06:33:00 2497.38 4289.54 -2299.76
05/04/26 06:36:00 2497.22 4289.48 -2299.79
05/04/26 06:39:00 2497.34 4289.26 -2299.82
05/04/26 06:42:00 2497.18 4289.21 -2299.85
05/04/26 06:45:00 2497.30 4288.99 -2299.88
05/04/26 06:48:00 2497.42 4288.77 -2299.90
05/04/26 06:51:00 2497.26 4288.71 -2299.93
05/04/26 06:54:00 2497.38 4288.49 -2299.96
05/04/26 06:57:00 2497.21 4288.44 -2299.99
05/04/26 07:00:00 2497.33 4288.22 -2300.01
05/04/26 07:03:00 2497.17 4288.16 -2300.04
05/04/26 07:06:00 2497.29 4287.94 -2300.07
05/04/26 07:09:00 2497.13 4287.89 -2300.10
05/04/26 07:12:00 2497.25 4287.67 -2300.13
05/04/26 07:15:00 2497.08 4287.61 -2300.15
05/04/26 07:18:00 2497.20 4287.39 -2300.18
05/04/26 07:21:00 2497.04 4287.33 -2300.21
05/04/26 07:24:00 2497.16 4287.11 -2300.24
05/04/26 07:27:00 2497.00 4287.06 -2300.26
05/04/26 07:30:00 2497.12 4286.84 -2300.29
05/04/26 07:33:00 2497.24 4286.62 -2300.32
05/04/26 07:36:00 2497.08 4286.56 -2300.35
05/04/26 07:39:00 2497.20 4286.34 -2300.38
05/04/26 07:42:00 2497.03 4286.29 -2300.40
05/04/26 07:45:00 2497.15 4286.07 -2300.43
05/04/26 07:48:00 2496.99 4286.01 -2300.46
05/04/26 07:51:00 2497.11 4285.79 -2300.49
05/04/26 07:54:00 2496.95 4285.74 -2300.51
05/04/26 07:57:00 2497.07 4285.51 -2300.54
05/04/26 08:00:00 2496.91 4285.46 -2300.57
05/04/26 08:03:00 2497.03 4285.24 -2300.60
05/04/26 08:06:00 2496.86 4285.18 -2300.63
05/04/26 08:09:00 2496.98 4284.96 -2300.65
05/04/26 08:12:00 2496.82 4284.91 -2300.68
05/04/26 08:15:00 2496.94 4284.69 -2300.71
05/04/26 08:18:00 2497.06 4284.47 -2300.74
05/04/26 08:21:00 2496.90 4284.41 -2300.76
05/04/26 08:24:00 2497.02 4284.19 -2300.79
05/04/26 08:27:00 2496.86 4284.14 -2300.82
05/04/26 08:30:00 2496.98 4283.92 -2300.85
05/04/26 08:33:00 2496.81 4283.86 -2300.88
05/04/26 08:36:00 2496.93 4283.64 -2300.90
05/04/26 08:39:00 2496.77 4283.58 -2300.93
05/04/26 08:42:00 2496.89 4283.36 -2300.96
05/04/26 08:45:00 2496.73 4283.31 -2300.99
05/04/26 08:48:00 2496.85 4283.09 -2301.01
05/04/26 08:51:00 2496.69 4283.03 -2301.04
05/04/26 08:54:00 2496.81 4282.81 -2301.07
05/04/26 08:57:00 2496.64 4282.76 -2301.10
05/04/26 09:00:00 2496.76 4282.54 -2301.13
05/04/26 09:03:00 2496.88 4282.32 -2301.15
05/04/26 09:06:00 2496.72 4282.26 -2301.18
05/04/26 09:09:00 2496.84 4282.04 -2301.21
05/04/26 09:12:00 2496.68 4281.99 -2301.24
05/04/26 09:15:00 2496.80 4281.77 -2301.26
05/04/26 09:18:00 2496.63 4281.71 -2301.29
05/04/26 09:21:00 2496.75 4281.49 -2301.32
05/04/26 09:24:00 2496.59 4281.43 -2301.35
05/04/26 09:27:00 2496.71 4281.21 -2301.37
05/04/26 09:30:00 2496.55 4281.16 -2301.40
05/04/26 09:33:00 2496.67 4280.94 -2301.43
05/04/26 09:36:00 2496.51 4280.88 -2301.46
05/04/26 09:39:00 2496.63 4280.66 -2301.49
05/04/26 09:42:00 2496.46 4280.61 -2301.51
05/04/26 09:45:00 2496.58 4280.39 -2301.54
05/04/26 09:48:00 2496.71 4280.17 -2301.57
05/04/26 09:51:00 2496.54 4280.11 -2301.60
05/04/26 09:54:00 2496.66 4279.89 -2301.62
05/04/26 09:57:00 2496.50 4279.83 -2301.65
05/04/26 10:00:00 2496.62 4279.61 -2301.68
05/04/26 10:03:00 2496.46 4279.56 -2301.71
05/04/26 10:06:00 2496.58 4279.34 -2301.73
05/04/26 10:09:00 2496.41 4279.28 -2301.76
05/04/26 10:12:00 2496.53 4279.06 -2301.79
05/04/26 10:15:00 2496.37 4279.01 -2301.82
05/04/26 10:18:00 2496.49 4278.79 -2301.84
05/04/26 10:21:00 2496.33 4278.73 -2301.87
05/04/26 10:24:00 2496.45 4278.51 -2301.90
05/04/26 10:27:00 2496.28 4278.46 -2301.93
05/04/26 10:30:00 2496.40 4278.24 -2301.95
05/04/26 10:33:00 2496.53 4278.01 -2301.98
05/04/26 10:36:00 2496.36 4277.96 -2302.01
05/04/26 10:39:00 2496.48 4277.74 -2302.04
05/04/26 10:42:00 2496.32 4277.68 -2302.06
05/04/26 10:45:00 2496.44 4277.46 -2302.09
05/04/26 10:48:00 2496.28 4277.41 -2302.12
05/04/26 10:51:00 2496.40 4277.19 -2302.15
05/04/26 10:54:00 2496.23 4277.13 -2302.18
05/04/26 10:57:00 2496.35 4276.91 -2302.20
05/04/26 11:00:00 2496.19 4276.86 -2302.23
05/04/26 11:03:00 2496.31 4276.64 -2302.26
05/04/26 11:06:00 2496.15 4276.58 -2302.29
05/04/26 11:09:00 2496.27 4276.36 -2302.31
05/04/26 11:12:00 2496.10 4276.31 -2302.34
05/04/26 11:15:00 2496.22 4276.08 -2302.37
05/04/26 11:18:00 2496.34 4275.86 -2302.40
05/04/26 11:21:00 2496.18 4275.81 -2302.42
05/04/26 11:24:00 2496.30 4275.59 -2302.45
05/04/26 11:27:00 2496.14 4275.53 -2302.48
05/04/26 11:30:00 2496.26 4275.31 -2302.51
05/04/26 11:33:00 2496.10 4275.26 -2302.53
05/04/26 11:36:00 2496.21 4275.04 -2302.56
05/04/26 11:39:00 2496.05 4274.98 -2302.59
05/04/26 11:42:00 2496.17 4274.76 -2302.62
05/04/26 11:45:00 2496.01 4274.71 -2302.64
05/04/26 11:48:00 2496.13 4274.48 -2302.67
05/04/26 11:51:00 2495.97 4274.43 -2302.70
05/04/26 11:54:00 2496.09 4274.21 -2302.73
05/04/26 11:57:00 2495.92 4274.15 -2302.75
05/04/26 12:00:00 2496.04 4273.93 -2302.78
05/04/26 12:03:00 2496.16 4273.71 -2302.81
05/04/26 12:06:00 2496.00 4273.66 -2302.84
05/04/26 12:09:00 2496.12 4273.44 -2302.86
05/04/26 12:12:00 2495.96 4273.38 -2302.89
05/04/26 12:15:00 2496.08 4273.16 -2302.92
05/04/26 12:18:00 2495.91 4273.11 -2302.95
05/04/26 12:21:00 2496.03 4272.89 -2302.97
05/04/26 12:24:00 2495.87 4272.83 -2303.00
05/04/26 12:27:00 2495.99 4272.61 -2303.03
05/04/26 12:30:00 2495.83 4272.55 -2303.06
05/04/26 12:33:00 2495.95 4272.33 -2303.08
05/04/26 12:36:00 2495.79 4272.28 -2303.11
05/04/26 12:39:00 2495.90 4272.06 -2303.14
05/04/26 12:42:00 2495.74 4272.00 -2303.17
05/04/26 12:45:00 2495.86 4271.78 -2303.19
05/04/26 12:48:00 2495.98 4271.56 -2303.22
05/04/26 12:51:00 2495.82 4271.51 -2303.25
05/04/26 12:54:00 2495.94 4271.29 -2303.27
05/04/26 12:57:00 2495.78 4271.23 -2303.30
05/04/26 13:00:00 2495.90 4271.01 -2303.33
05/04/26 13:03:00 2495.73 4270.95 -2303.36
05/04/26 13:06:00 2495.85 4270.73 -2303.38
05/04/26 13:09:00 2495.69 4270.68 -2303.41
05/04/26 13:12:00 2495.81 4270.46 -2303.44
05/04/26 13:15:00 2495.65 4270.40 -2303.47
05/04/26 13:18:00 2495.77 4270.18 -2303.49
05/04/26 13:21:00 2495.60 4270.13 -2303.52
05/04/26 13:24:00 2495.72 4269.91 -2303.55
05/04/26 13:27:00 2495.56 4269.85 -2303.58
05/04/26 13:30:00 2495.68 4269.63 -2303.60
05/04/26 13:33:00 2495.80 4269.41 -2303.63
05/04/26 13:36:00 2495.64 4269.35 -2303.66
05/04/26 13:39:00 2495.76 4269.13 -2303.69
05/04/26 13:42:00 2495.59 4269.08 -2303.71
05/04/26 13:45:00 2495.72 4268.86 -2303.74
05/04/26 13:48:00 2495.55 4268.80 -2303.77
05/04/26 13:51:00 2495.67 4268.58 -2303.79
05/04/26 13:54:00 2495.51 4268.53 -2303.82
05/04/26 13:57:00 2495.63 4268.31 -2303.85
05/04/26 14:00:00 2495.46 4268.25 -2303.88
05/04/26 14:03:00 2495.59 4268.03 -2303.90
05/04/26 14:06:00 2495.42 4267.98 -2303.93
05/04/26 14:09:00 2495.54 4267.76 -2303.96
05/04/26 14:12:00 2495.38 4267.70 -2303.99
05/04/26 14:15:00 2495.50 4267.48 -2304.01
05/04/26 14:18:00 2495.62 4267.26 -2304.04
05/04/26 14:21:00 2495.46 4267.20 -2304.07
05/04/26 14:24:00 2495.58 4266.98 -2304.10
05/04/26 14:27:00 2495.41 4266.93 -2304.12
05/04/26 14:30:00 2495.53 4266.71 -2304.15
05/04/26 14:33:00 2495.37 4266.65 -2304.18
05/04/26 14:36:00 2495.49 4266.43 -2304.20
05/04/26 14:39:00 2495.33 4266.38 -2304.23
05/04/26 14:42:00 2495.45 4266.16 -2304.26
05/04/26 14:45:00 2495.28 4266.10 -2304.29
05/04/26 14:48:00 2495.40 4265.88 -2304.31
05/04/26 14:51:00 2495.24 4265.82 -2304.34
05/04/26 14:54:00 2495.36 4265.60 -2304.37
05/04/26 14:57:00 2495.20 4265.55 -2304.40
05/04/26 15:00:00 2495.32 4265.33 -2304.42
05/04/26 15:03:00 2495.44 4265.11 -2304.45
05/04/26 15:06:00 2495.27 4265.05 -2304.48
05/04/26 15:09:00 2495.39 4264.83 -2304.50
05/04/26 15:12:00 2495.23 4264.78 -2304.53
05/04/26 15:15:00 2495.35 4264.56 -2304.56
05/04/26 15:18:00 2495.19 4264.50 -2304.59
05/04/26 15:21:00 2495.31 4264.28 -2304.61
05/04/26 15:24:00 2495.14 4264.22 -2304.64
05/04/26 15:27:00 2495.26 4264.00 -2304.67
05/04/26 15:30:00 2495.10 4263.95 -2304.69
05/04/26 15:33:00 2495.22 4263.73 -2304.72
05/04/26 15:36:00 2495.06 4263.67 -2304.75
05/04/26 15:39:00 2495.18 4263.45 -2304.78
05/04/26 15:42:00 2495.01 4263.40 -2304.80
05/04/26 15:45:00 2495.13 4263.18 -2304.83
05/04/26 15:48:00 2495.25 4262.96 -2304.86
05/04/26 15:51:00 2495.09 4262.90 -2304.89
05/04/26 15:54:00 2495.21 4262.68 -2304.91
05/04/26 15:57:00 2495.05 4262.62 -2304.94
05/04/26 16:00:00 2495.17 4262.40 -2304.97
05/04/26 16:03:00 2495.00 4262.35 -2304.99
05/04/26 16:06:00 2495.12 4262.13 -2305.02
05/04/26 16:09:00 2494.96 4262.07 -2305.05
05/04/26 16:12:00 2495.08 4261.85 -2305.08
05/04/26 16:15:00 2494.92 4261.80 -2305.10
05/04/26 16:18:00 2495.04 4261.58 -2305.13
05/04/26 16:21:00 2494.87 4261.52 -2305.16
05/04/26 16:24:00 2494.99 4261.30 -2305.18
05/04/26 16:27:00 2494.83 4261.24 -2305.21
05/04/26 16:30:00 2494.95 4261.02 -2305.24
05/04/26 16:33:00 2495.07 4260.80 -2305.27
05/04/26 16:36:00 2494.91 4260.75 -2305.29
05/04/26 16:39:00 2495.02 4260.53 -2305.32
05/04/26 16:42:00 2494.86 4260.47 -2305.35
05/04/26 16:45:00 2494.98 4260.25 -2305.37
05/04/26 16:48:00 2494.82 4260.20 -2305.40
05/04/26 16:51:00 2494.94 4259.98 -2305.43
05/04/26 16:54:00 2494.78 4259.92 -2305.46
05/04/26 16:57:00 2494.89 4259.70 -2305.48
05/04/26 17:00:00 2494.73 4259.65 -2305.51
05/04/26 17:03:00 2494.85 4259.42 -2305.54
05/04/26 17:06:00 2494.69 4259.37 -2305.56
05/04/26 17:09:00 2494.81 4259.15 -2305.59
05/04/26 17:12:00 2494.65 4259.09 -2305.62
05/04/26 17:15:00 2494.76 4258.87 -2305.64
05/04/26 17:18:00 2494.88 4258.65 -2305.67
05/04/26 17:21:00 2494.72 4258.60 -2305.70
05/04/26 17:24:00 2494.84 4258.38 -2305.73
05/04/26 17:27:00 2494.68 4258.32 -2305.75
05/04/26 17:30:00 2494.80 4258.10 -2305.78
05/04/26 17:33:00 2494.63 4258.04 -2305.81
05/04/26 17:36:00 2494.75 4257.82 -2305.83
05/04/26 17:39:00 2494.59 4257.77 -2305.86
05/04/26 17:42:00 2494.71 4257.55 -2305.89
05/04/26 17:45:00 2494.55 4257.49 -2305.92
05/04/26 17:48:00 2494.67 4257.27 -2305.94
05/04/26 17:51:00 2494.50 4257.22 -2305.97
05/04/26 17:54:00 2494.62 4257.00 -2306.00
05/04/26 17:57:00 2494.46 4256.94 -2306.02
05/04/26 18:00:00 2494.58 4256.72 -2306.05
05/04/26 18:03:00 2494.70 4256.50 -2306.08
05/04/26 18:06:00 2494.54 4256.44 -2306.10
05/04/26 18:09:00 2494.66 4256.22 -2306.13
05/04/26 18:12:00 2494.49 4256.17 -2306.16
05/04/26 18:15:00 2494.61 4255.95 -2306.19
05/04/26 18:18:00 2494.45 4255.89 -2306.21
05/04/26 18:21:00 2494.57 4255.67 -2306.24
05/04/26 18:24:00 2494.40 4255.62 -2306.27
05/04/26 18:27:00 2494.52 4255.40 -2306.29
05/04/26 18:30:00 2494.36 4255.34 -2306.32
05/04/26 18:33:00 2494.48 4255.12 -2306.35
05/04/26 18:36:00 2494.32 4255.06 -2306.37
05/04/26 18:39:00 2494.44 4254.84 -2306.40
05/04/26 18:42:00 2494.27 4254.79 -2306.43
05/04/26 18:45:00 2494.39 4254.57 -2306.46
05/04/26 18:48:00 2494.51 4254.35 -2306.48
05/04/26 18:51:00 2494.35 4254.29 -2306.51
05/04/26 18:54:00 2494.47 4254.07 -2306.54
05/04/26 18:57:00 2494.31 4254.02 -2306.56
05/04/26 19:00:00 2494.43 4253.80 -2306.59
05/04/26 19:03:00 2494.26 4253.74 -2306.62
05/04/26 19:06:00 2494.38 4253.52 -2306.64
05/04/26 19:09:00 2494.22 4253.46 -2306.67
05/04/26 19:12:00 2494.34 4253.24 -2306.70
05/04/26 19:15:00 2494.18 4253.19 -2306.72
05/04/26 19:18:00 2494.30 4252.97 -2306.75
05/04/26 19:21:00 2494.13 4252.91 -2306.78
05/04/26 19:24:00 2494.25 4252.69 -2306.81
05/04/26 19:27:00 2494.09 4252.64 -2306.83
05/04/26 19:30:00 2494.21 4252.42 -2306.86
05/04/26 19:33:00 2494.33 4252.20 -2306.89
05/04/26 19:36:00 2494.16 4252.14 -2306.91
05/04/26 19:39:00 2494.28 4251.92 -2306.94
05/04/26 19:42:00 2494.12 4251.86 -2306.97
05/04/26 19:45:00 2494.24 4251.64 -2306.99
05/04/26 19:48:00 2494.08 4251.59 -2307.02
05/04/26 19:51:00 2494.20 4251.37 -2307.05
05/04/26 19:54:00 2494.03 4251.31 -2307.07
05/04/26 19:57:00 2494.15 4251.09 -2307.10
05/04/26 20:00:00 2493.99 4251.04 -2307.13
05/04/26 20:03:00 2494.11 4250.81 -2307.16
05/04/26 20:06:00 2493.95 4250.76 -2307.18
05/04/26 20:09:00 2494.06 4250.54 -2307.21
05/04/26 20:12:00 2493.90 4250.48 -2307.24
05/04/26 20:15:00 2494.02 4250.26 -2307.26
05/04/26 20:18:00 2494.14 4250.04 -2307.29
05/04/26 20:21:00 2493.98 4249.99 -2307.32
05/04/26 20:24:00 2494.10 4249.77 -2307.34
05/04/26 20:27:00 2493.93 4249.71 -2307.37
05/04/26 20:30:00 2494.05 4249.49 -2307.40
05/04/26 20:33:00 2493.89 4249.43 -2307.42
05/04/26 20:36:00 2494.01 4249.21 -2307.45
05/04/26 20:39:00 2493.85 4249.16 -2307.48
05/04/26 20:42:00 2493.97 4248.94 -2307.50
05/04/26 20:45:00 2493.80 4248.88 -2307.53
05/04/26 20:48:00 2493.92 4248.66 -2307.56
05/04/26 20:51:00 2493.76 4248.61 -2307.58
05/04/26 20:54:00 2493.88 4248.39 -2307.61
05/04/26 20:57:00 2493.72 4248.33 -2307.64
05/04/26 21:00:00 2493.83 4248.11 -2307.67
05/04/26 21:03:00 2493.95 4247.89 -2307.69
05/04/26 21:06:00 2493.79 4247.83 -2307.72
05/04/26 21:09:00 2493.91 4247.61 -2307.75
05/04/26 21:12:00 2493.75 4247.56 -2307.77
05/04/26 21:15:00 2493.87 4247.34 -2307.80
05/04/26 21:18:00 2493.70 4247.28 -2307.83
05/04/26 21:21:00 2493.82 4247.06 -2307.85
05/04/26 21:24:00 2493.66 4247.01 -2307.88
05/04/26 21:27:00 2493.78 4246.79 -2307.91
05/04/26 21:30:00 2493.62 4246.73 -2307.93
05/04/26 21:33:00 2493.73 4246.51 -2307.96
05/04/26 21:36:00 2493.57 4246.46 -2307.99
05/04/26 21:39:00 2493.69 4246.23 -2308.01
05/04/26 21:42:00 2493.53 4246.18 -2308.04
05/04/26 21:45:00 2493.65 4245.96 -2308.07
05/04/26 21:48:00 2493.77 4245.74 -2308.09
05/04/26 21:51:00 2493.60 4245.68 -2308.12
05/04/26 21:54:00 2493.72 4245.46 -2308.15
05/04/26 21:57:00 2493.56 4245.41 -2308.17
05/04/26 22:00:00 2493.68 4245.18 -2308.20
05/04/26 22:03:00 2493.52 4245.13 -2308.23
05/04/26 22:06:00 2493.63 4244.91 -2308.25
05/04/26 22:09:00 2493.47 4244.85 -2308.28
05/04/26 22:12:00 2493.59 4244.63 -2308.31
05/04/26 22:15:00 2493.43 4244.58 -2308.33
05/04/26 22:18:00 2493.55 4244.36 -2308.36
05/04/26 22:21:00 2493.38 4244.30 -2308.39
05/04/26 22:24:00 2493.50 4244.08 -2308.41
05/04/26 22:27:00 2493.34 4244.03 -2308.44
05/04/26 22:30:00 2493.46 4243.80 -2308.47
05/04/26 22:33:00 2493.58 4243.58 -2308.49
05/04/26 22:36:00 2493.42 4243.53 -2308.52
05/04/26 22:39:00 2493.53 4243.31 -2308.55
05/04/26 22:42:00 2493.37 4243.25 -2308.57
05/04/26 22:45:00 2493.49 4243.03 -2308.60
05/04/26 22:48:00 2493.33 4242.98 -2308.63
05/04/26 22:51:00 2493.45 4242.76 -2308.65
05/04/26 22:54:00 2493.28 4242.70 -2308.68
05/04/26 22:57:00 2493.40 4242.48 -2308.71
05/04/26 23:00:00 2493.24 4242.42 -2308.73
05/04/26 23:03:00 2493.36 4242.20 -2308.76
05/04/26 23:06:00 2493.19 4242.15 -2308.79
05/04/26 23:09:00 2493.31 4241.93 -2308.81
05/04/26 23:12:00 2493.15 4241.87 -2308.84
05/04/26 23:15:00 2493.27 4241.65 -2308.87
05/04/26 23:18:00 2493.39 4241.43 -2308.89
05/04/26 23:21:00 2493.23 4241.38 -2308.92
05/04/26 23:24:00 2493.34 4241.15 -2308.95
05/04/26 23:27:00 2493.18 4241.10 -2308.97
05/04/26 23:30:00 2493.30 4240.88 -2309.00
05/04/26 23:33:00 2493.14 4240.82 -2309.03
05/04/26 23:36:00 2493.26 4240.60 -2309.05
05/04/26 23:39:00 2493.09 4240.55 -2309.08
05/04/26 23:42:00 2493.21 4240.33 -2309.11
05/04/26 23:45:00 2493.05 4240.27 -2309.13
05/04/26 23:48:00 2493.17 4240.05 -2309.16
05/04/26 23:51:00 2493.01 4240.00 -2309.19
05/04/26 23:54:00 2493.12 4239.77 -2309.21
05/04/26 23:57:00 2492.96 4239.72 -2309.24
05/04/27 00:00:00 2493.08 4239.50 -2309.27
05/04/27 00:03:00 2493.20 4239.28 -2309.29
05/04/27 00:06:00 2493.04 4239.22 -2309.32
05/04/27 00:09:00 2493.16 4239.00 -2309.35
05/04/27 00:12:00 2492.99 4238.95 -2309.37
05/04/27 00:15:00 2493.11 4238.73 -2309.40
05/04/27 00:18:00 2492.95 4238.67 -2309.43
05/04/27 00:21:00 2493.07 4238.45 -2309.45
05/04/27 00:24:00 2492.91 4238.39 -2309.48
05/04/27 00:27:00 2493.02 4238.17 -2309.50
05/04/27 00:30:00 2492.86 4238.12 -2309.53
05/04/27 00:33:00 2492.98 4237.90 -2309.56
05/04/27 00:36:00 2492.82 4237.84 -2309.58
05/04/27 00:39:00 2492.94 4237.62 -2309.61
05/04/27 00:42:00 2492.77 4237.57 -2309.64
05/04/27 00:45:00 2492.89 4237.35 -2309.66
05/04/27 00:48:00 2493.01 4237.12 -2309.69
05/04/27 00:51:00 2492.85 4237.07 -2309.72
05/04/27 00:54:00 2492.97 4236.85 -2309.74
05/04/27 00:57:00 2492.80 4236.79 -2309.77
05/04/27 01:00:00 2492.92 4236.57 -2309.80
05/04/27 01:03:00 2492.76 4236.52 -2309.82
05/04/27 01:06:00 2492.88 4236.30 -2309.85
05/04/27 01:09:00 2492.72 4236.24 -2309.88
05/04/27 01:12:00 2492.83 4236.02 -2309.90
05/04/27 01:15:00 2492.67 4235.97 -2309.93
05/04/27 01:18:00 2492.79 4235.74 -2309.96
05/04/27 01:21:00 2492.63 4235.69 -2309.98
05/04/27 01:24:00 2492.75 4235.47 -2310.01
05/04/27 01:27:00 2492.58 4235.41 -2310.04
05/04/27 01:30:00 2492.70 4235.19 -2310.06
05/04/27 01:33:00 2492.82 4234.97 -2310.09
05/04/27 01:36:00 2492.66 4234.92 -2310.11
05/04/27 01:39:00 2492.78 4234.69 -2310.14
05/04/27 01:42:00 2492.61 4234.64 -2310.17
05/04/27 01:45:00 2492.73 4234.42 -2310.19
05/04/27 01:48:00 2492.57 4234.36 -2310.22
05/04/27 01:51:00 2492.69 4234.14 -2310.25
05/04/27 01:54:00 2492.52 4234.09 -2310.27
05/04/27 01:57:00 2492.64 4233.87 -2310.30
05/04/27 02:00:00 2492.48 4233.81 -2310.33
05/04/27 02:03:00 2492.60 4233.59 -2310.35
05/04/27 02:06:00 2492.44 4233.54 -2310.38
05/04/27 02:09:00 2492.55 4233.31 -2310.40
05/04/27 02:12:00 2492.39 4233.26 -2310.43
05/04/27 02:15:00 2492.51 4233.04 -2310.46
05/04/27 02:18:00 2492.63 4232.82 -2310.48
05/04/27 02:21:00 2492.47 4232.76 -2310.51
05/04/27 02:24:00 2492.58 4232.54 -2310.54
05/04/27 02:27:00 2492.42 4232.49 -2310.56
05/04/27 02:30:00 2492.54 4232.27 -2310.59
05/04/27 02:33:00 2492.38 4232.21 -2310.62
05/04/27 02:36:00 2492.50 4231.99 -2310.64
05/04/27 02:39:00 2492.33 4231.93 -2310.67
05/04/27 02:42:00 2492.45 4231.71 -2310.70
05/04/27 02:45:00 2492.29 4231.66 -2310.72
05/04/27 02:48:00 2492.41 4231.44 -2310.75
05/04/27 02:51:00 2492.25 4231.38 -2310.77
05/04/27 02:54:00 2492.36 4231.16 -2310.80
05/04/27 02:57:00 2492.20 4231.11 -2310.83
05/04/27 03:00:00 2492.32 4230.89 -2310.85
05/04/27 03:03:00 2492.44 4230.66 -2310.88
05/04/27 03:06:00 2492.28 4230.61 -2310.91
05/04/27 03:09:00 2492.39 4230.39 -2310.93
05/04/27 03:12:00 2492.23 4230.33 -2310.96
05/04/27 03:15:00 2492.35 4230.11 -2310.98
05/04/27 03:18:00 2492.19 4230.06 -2311.01
05/04/27 03:21:00 2492.30 4229.84 -2311.04
05/04/27 03:24:00 2492.14 4229.78 -2311.06
05/04/27 03:27:00 2492.26 4229.56 -2311.09
05/04/27 03:30:00 2492.10 4229.50 -2311.12
05/04/27 03:33:00 2492.22 4229.28 -2311.14
05/04/27 03:36:00 2492.05 4229.23 -2311.17
05/04/27 03:39:00 2492.17 4229.01 -2311.20
05/04/27 03:42:00 2492.01 4228.95 -2311.22
05/04/27 03:45:00 2492.13 4228.73 -2311.25
05/04/27 03:48:00 2492.25 4228.51 -2311.27
05/04/27 03:51:00 2492.08 4228.46 -2311.30
05/04/27 03:54:00 2492.20 4228.23 -2311.33
05/04/27 03:57:00 2492.04 4228.18 -2311.35
05/04/27 04:00:00 2492.16 4227.96 -2311.38
05/04/27 04:03:00 2491.99 4227.90 -2311.41
05/04/27 04:06:00 2492.11 4227.68 -2311.43
05/04/27 04:09:00 2491.95 4227.63 -2311.46
05/04/27 04:12:00 2492.07 4227.41 -2311.48
05/04/27 04:15:00 2491.91 4227.35 -2311.51
05/04/27 04:18:00 2492.02 4227.13 -2311.54
05/04/27 04:21:00 2491.86 4227.07 -2311.56
05/04/27 04:24:00 2491.98 4226.85 -2311.59
05/04/27 04:27:00 2491.82 4226.80 -2311.62
05/04/27 04:30:00 2491.94 4226.58 -2311.64
05/04/27 04:33:00 2492.05 4226.36 -2311.67
05/04/27 04:36:00 2491.89 4226.30 -2311.69
05/04/27 04:39:00 2492.01 4226.08 -2311.72
05/04/27 04:42:00 2491.85 4226.03 -2311.75
05/04/27 04:45:00 2491.96 4225.80 -2311.77
05/04/27 04:48:00 2491.80 4225.75 -2311.80
05/04/27 04:51:00 2491.92 4225.53 -2311.83
05/04/27 04:54:00 2491.76 4225.47 -2311.85
05/04/27 04:57:00 2491.88 4225.25 -2311.88
05/04/27 05:00:00 2491.71 4225.20 -2311.90
05/04/27 05:03:00 2491.83 4224.98 -2311.93
05/04/27 05:06:00 2491.67 4224.92 -2311.96
05/04/27 05:09:00 2491.79 4224.70 -2311.98
05/04/27 05:12:00 2491.62 4224.64 -2312.01
05/04/27 05:15:00 2491.74 4224.42 -2312.04
05/04/27 05:18:00 2491.86 4224.20 -2312.06
05/04/27 05:21:00 2491.70 4224.15 -2312.09
05/04/27 05:24:00 2491.82 4223.93 -2312.11
05/04/27 05:27:00 2491.65 4223.87 -2312.14
05/04/27 05:30:00 2491.77 4223.65 -2312.17
05/04/27 05:33:00 2491.61 4223.59 -2312.19
05/04/27 05:36:00 2491.73 4223.38 -2312.22
05/04/27 05:39:00 2491.56 4223.32 -2312.24
05/04/27 05:42:00 2491.68 4223.10 -2312.27
05/04/27 05:45:00 2491.52 4223.04 -2312.30
05/04/27 05:48:00 2491.64 4222.82 -2312.32
05/04/27 05:51:00 2491.48 4222.77 -2312.35
05/04/27 05:54:00 2491.59 4222.55 -2312.38
05/04/27 05:57:00 2491.43 4222.49 -2312.40
05/04/27 06:00:00 2491.55 4222.27 -2312.43
05/04/27 06:03:00 2491.67 4222.05 -2312.45
05/04/27 06:06:00 2491.50 4221.99 -2312.48
05/04/27 06:09:00 2491.62 4221.77 -2312.51
05/04/27 06:12:00 2491.46 4221.72 -2312.53
05/04/27 06:15:00 2491.58 4221.50 -2312.56
05/04/27 06:18:00 2491.42 4221.44 -2312.58
05/04/27 06:21:00 2491.53 4221.22 -2312.61
05/04/27 06:24:00 2491.37 4221.17 -2312.64
05/04/27 06:27:00 2491.49 4220.94 -2312.66
05/04/27 06:30:00 2491.33 4220.89 -2312.69
05/04/27 06:33:00 2491.44 4220.67 -2312.71
05/04/27 06:36:00 2491.28 4220.61 -2312.74
05/04/27 06:39:00 2491.40 4220.39 -2312.77
05/04/27 06:42:00 2491.24 4220.34 -2312.79
05/04/27 06:45:00 2491.36 4220.12 -2312.82
05/04/27 06:48:00 2491.47 4219.90 -2312.84
05/04/27 06:51:00 2491.31 4219.84 -2312.87
05/04/27 06:54:00 2491.43 4219.62 -2312.90
05/04/27 06:57:00 2491.27 4219.56 -2312.92
05/04/27 07:00:00 2491.38 4219.34 -2312.95
05/04/27 07:03:00 2491.22 4219.29 -2312.97
05/04/27 07:06:00 2491.34 4219.07 -2313.00
05/04/27 07:09:00 2491.18 4219.01 -2313.03
05/04/27 07:12:00 2491.29 4218.79 -2313.05
05/04/27 07:15:00 2491.13 4218.74 -2313.08
05/04/27 07:18:00 2491.25 4218.51 -2313.10
05/04/27 07:21:00 2491.09 4218.46 -2313.13
05/04/27 07:24:00 2491.21 4218.24 -2313.16
05/04/27 07:27:00 2491.04 4218.18 -2313.18
05/04/27 07:30:00 2491.16 4217.96 -2313.21
05/04/27 07:33:00 2491.28 4217.74 -2313.23
05/04/27 07:36:00 2491.12 4217.69 -2313.26
05/04/27 07:39:00 2491.23 4217.46 -2313.29
05/04/27 07:42:00 2491.07 4217.41 -2313.31
05/04/27 07:45:00 2491.19 4217.19 -2313.34
05/04/27 07:48:00 2491.03 4217.13 -2313.36
05/04/27 07:51:00 2491.14 4216.91 -2313.39
05/04/27 07:54:00 2490.98 4216.86 -2313.42
05/04/27 07:57:00 2491.10 4216.64 -2313.44
05/04/27 08:00:00 2490.94 4216.58 -2313.47
05/04/27 08:03:00 2491.05 4216.36 -2313.49
05/04/27 08:06:00 2490.89 4216.30 -2313.52
05/04/27 08:09:00 2491.01 4216.08 -2313.55
05/04/27 08:12:00 2490.85 4216.03 -2313.57
05/04/27 08:15:00 2490.97 4215.81 -2313.60
05/04/27 08:18:00 2491.08 4215.59 -2313.62
05/04/27 08:21:00 2490.92 4215.53 -2313.65
05/04/27 08:24:00 2491.04 4215.31 -2313.68
05/04/27 08:27:00 2490.88 4215.25 -2313.70
05/04/27 08:30:00 2490.99 4215.03 -2313.73
05/04/27 08:33:00 2490.83 4214.98 -2313.75
05/04/27 08:36:00 2490.95 4214.76 -2313.78
05/04/27 08:39:00 2490.79 4214.70 -2313.81
05/04/27 08:42:00 2490.90 4214.48 -2313.83
05/04/27 08:45:00 2490.74 4214.43 -2313.86
05/04/27 08:48:00 2490.86 4214.21 -2313.88
05/04/27 08:51:00 2490.70 4214.15 -2313.91
05/04/27 08:54:00 2490.81 4213.93 -2313.94
05/04/27 08:57:00 2490.65 4213.87 -2313.96
05/04/27 09:00:00 2490.77 4213.65 -2313.99
05/04/27 09:03:00 2490.89 4213.43 -2314.01
05/04/27 09:06:00 2490.73 4213.38 -2314.04
05/04/27 09:09:00 2490.84 4213.16 -2314.06
05/04/27 09:12:00 2490.68 4213.10 -2314.09
05/04/27 09:15:00 2490.80 4212.88 -2314.12
05/04/27 09:18:00 2490.64 4212.82 -2314.14
05/04/27 09:21:00 2490.75 4212.60 -2314.17
05/04/27 09:24:00 2490.59 4212.55 -2314.19
05/04/27 09:27:00 2490.71 4212.33 -2314.22
05/04/27 09:30:00 2490.55 4212.27 -2314.25
05/04/27 09:33:00 2490.66 4212.05 -2314.27
05/04/27 09:36:00 2490.50 4212.00 -2314.30
05/04/27 09:39:00 2490.62 4211.77 -2314.32
05/04/27 09:42:00 2490.46 4211.72 -2314.35
05/04/27 09:45:00 2490.57 4211.50 -2314.38
05/04/27 09:48:00 2490.69 4211.28 -2314.40
05/04/27 09:51:00 2490.53 4211.22 -2314.43
05/04/27 09:54:00 2490.65 4211.00 -2314.45
05/04/27 09:57:00 2490.48 4210.95 -2314.48
05/04/27 10:00:00 2490.60 4210.73 -2314.50
05/04/27 10:03:00 2490.44 4210.67 -2314.53
05/04/27 10:06:00 2490.56 4210.45 -2314.56
05/04/27 10:09:00 2490.39 4210.39 -2314.58
05/04/27 10:12:00 2490.51 4210.17 -2314.61
05/04/27 10:15:00 2490.35 4210.12 -2314.63
05/04/27 10:18:00 2490.47 4209.90 -2314.66
05/04/27 10:21:00 2490.31 4209.84 -2314.68
05/04/27 10:24:00 2490.42 4209.62 -2314.71
05/04/27 10:27:00 2490.26 4209.56 -2314.74
05/04/27 10:30:00 2490.38 4209.34 -2314.76
05/04/27 10:33:00 2490.50 4209.12 -2314.79
05/04/27 10:36:00 2490.33 4209.07 -2314.81
05/04/27 10:39:00 2490.45 4208.85 -2314.84
05/04/27 10:42:00 2490.29 4208.79 -2314.86
05/04/27 10:45:00 2490.40 4208.57 -2314.89
05/04/27 10:48:00 2490.24 4208.51 -2314.92
05/04/27 10:51:00 2490.36 4208.29 -2314.94
05/04/27 10:54:00 2490.20 4208.24 -2314.97
05/04/27 10:57:00 2490.32 4208.02 -2314.99
05/04/27 11:00:00 2490.15 4207.96 -2315.02
05/04/27 11:03:00 2490.27 4207.74 -2315.05
05/04/27 11:06:00 2490.11 4207.69 -2315.07
05/04/27 11:09:00 2490.23 4207.46 -2315.10
05/04/27 11:12:00 2490.06 4207.41 -2315.12
05/04/27 11:15:00 2490.18 4207.19 -2315.15
05/04/27 11:18:00 2490.30 4206.97 -2315.17
05/04/27 11:21:00 2490.14 4206.91 -2315.20
05/04/27 11:24:00 2490.25 4206.69 -2315.23
05/04/27 11:27:00 2490.09 4206.64 -2315.25
05/04/27 11:30:00 2490.21 4206.42 -2315.28
05/04/27 11:33:00 2490.05 4206.36 -2315.30
05/04/27 11:36:00 2490.16 4206.14 -2315.33
05/04/27 11:39:00 2490.00 4206.08 -2315.35
05/04/27 11:42:00 2490.12 4205.86 -2315.38
05/04/27 11:45:00 2489.96 4205.81 -2315.41
05/04/27 11:48:00 2490.07 4205.59 -2315.43
05/04/27 11:51:00 2489.91 4205.53 -2315.46
05/04/27 11:54:00 2490.03 4205.31 -2315.48
05/04/27 11:57:00 2489.87 4205.25 -2315.51
05/04/27 12:00:00 2489.98 4205.03 -2315.53
05/04/27 12:03:00 2490.10 4204.81 -2315.56
05/04/27 12:06:00 2489.94 4204.76 -2315.58
05/04/27 12:09:00 2490.05 4204.54 -2315.61
05/04/27 12:12:00 2489.89 4204.48 -2315.64
05/04/27 12:15:00 2490.01 4204.26 -2315.66
05/04/27 12:18:00 2489.85 4204.20 -2315.69
05/04/27 12:21:00 2489.96 4203.98 -2315.71
05/04/27 12:24:00 2489.80 4203.93 -2315.74
05/04/27 12:27:00 2489.92 4203.71 -2315.76
05/04/27 12:30:00 2489.76 4203.65 -2315.79
05/04/27 12:33:00 2489.88 4203.43 -2315.82
05/04/27 12:36:00 2489.71 4203.38 -2315.84
05/04/27 12:39:00 2489.83 4203.16 -2315.87
05/04/27 12:42:00 2489.67 4203.10 -2315.89
05/04/27 12:45:00 2489.78 4202.88 -2315.92
05/04/27 12:48:00 2489.90 4202.66 -2315.94
05/04/27 12:51:00 2489.74 4202.60 -2315.97
05/04/27 12:54:00 2489.86 4202.38 -2315.99
05/04/27 12:57:00 2489.69 4202.33 -2316.02
05/04/27 13:00:00 2489.81 4202.11 -2316.05
05/04/27 13:03:00 2489.65 4202.05 -2316.07
05/04/27 13:06:00 2489.77 4201.83 -2316.10
05/04/27 13:09:00 2489.60 4201.77 -2316.12
05/04/27 13:12:00 2489.72 4201.55 -2316.15
05/04/27 13:15:00 2489.56 4201.50 -2316.17
05/04/27 13:18:00 2489.68 4201.28 -2316.20
05/04/27 13:21:00 2489.51 4201.22 -2316.23
05/04/27 13:24:00 2489.63 4201.00 -2316.25
05/04/27 13:27:00 2489.47 4200.94 -2316.28
05/04/27 13:30:00 2489.59 4200.72 -2316.30
05/04/27 13:33:00 2489.70 4200.50 -2316.33
05/04/27 13:36:00 2489.54 4200.45 -2316.35
05/04/27 13:39:00 2489.66 4200.23 -2316.38
05/04/27 13:42:00 2489.50 4200.17 -2316.40
05/04/27 13:45:00 2489.61 4199.95 -2316.43
05/04/27 13:48:00 2489.45 4199.90 -2316.46
05/04/27 13:51:00 2489.57 4199.67 -2316.48
05/04/27 13:54:00 2489.41 4199.62 -2316.51
05/04/27 13:57:00 2489.52 4199.40 -2316.53
05/04/27 14:00:00 2489.36 4199.34 -2316.56
05/04/27 14:03:00 2489.48 4199.12 -2316.58
05/04/27 14:06:00 2489.32 4199.07 -2316.61
05/04/27 14:09:00 2489.43 4198.85 -2316.63
05/04/27 14:12:00 2489.27 4198.79 -2316.66
05/04/27 14:15:00 2489.39 4198.57 -2316.68
05/04/27 14:18:00 2489.50 4198.35 -2316.71
05/04/27 14:21:00 2489.34 4198.29 -2316.74
05/04/27 14:24:00 2489.46 4198.07 -2316.76
05/04/27 14:27:00 2489.30 4198.02 -2316.79
05/04/27 14:30:00 2489.41 4197.80 -2316.81
05/04/27 14:33:00 2489.25 4197.74 -2316.84
05/04/27 14:36:00 2489.37 4197.52 -2316.86
05/04/27 14:39:00 2489.21 4197.46 -2316.89
05/04/27 14:42:00 2489.32 4197.24 -2316.91
05/04/27 14:45:00 2489.16 4197.19 -2316.94
05/04/27 14:48:00 2489.28 4196.97 -2316.96
05/04/27 14:51:00 2489.12 4196.91 -2316.99
05/04/27 14:54:00 2489.23 4196.69 -2317.02
05/04/27 14:57:00 2489.07 4196.63 -2317.04
05/04/27 15:00:00 2489.19 4196.41 -2317.07
05/04/27 15:03:00 2489.30 4196.19 -2317.09
05/04/27 15:06:00 2489.14 4196.14 -2317.12
05/04/27 15:09:00 2489.26 4195.92 -2317.14
05/04/27 15:12:00 2489.10 4195.86 -2317.17
05/04/27 15:15:00 2489.21 4195.64 -2317.19
05/04/27 15:18:00 2489.05 4195.58 -2317.22
05/04/27 15:21:00 2489.17 4195.36 -2317.24
05/04/27 15:24:00 2489.01 4195.31 -2317.27
05/04/27 15:27:00 2489.12 4195.09 -2317.30
05/04/27 15:30:00 2488.96 4195.03 -2317.32
05/04/27 15:33:00 2489.08 4194.81 -2317.35
05/04/27 15:36:00 2488.92 4194.75 -2317.37
05/04/27 15:39:00 2489.03 4194.53 -2317.40
05/04/27 15:42:00 2488.87 4194.48 -2317.42
05/04/27 15:45:00 2488.99 4194.26 -2317.45
05/04/27 15:48:00 2489.10 4194.04 -2317.47
05/04/27 15:51:00 2488.94 4193.98 -2317.50
05/04/27 15:54:00 2489.06 4193.76 -2317.52
05/04/27 15:57:00 2488.90 4193.71 -2317.55
05/04/27 16:00:00 2489.01 4193.48 -2317.57
05/04/27 16:03:00 2488.85 4193.43 -2317.60
05/04/27 16:06:00 2488.97 4193.21 -2317.62
05/04/27 16:09:00 2488.81 4193.15 -2317.65
05/04/27 16:12:00 2488.92 4192.93 -2317.68
05/04/27 16:15:00 2488.76 4192.88 -2317.70
05/04/27 16:18:00 2488.88 4192.65 -2317.73
05/04/27 16:21:00 2488.72 4192.60 -2317.75
05/04/27 16:24:00 2488.83 4192.38 -2317.78
05/04/27 16:27:00 2488.67 4192.32 -2317.80
05/04/27 16:30:00 2488.79 4192.10 -2317.83
05/04/27 16:33:00 2488.90 4191.88 -2317.85
05/04/27 16:36:00 2488.74 4191.83 -2317.88
05/04/27 16:39:00 2488.86 4191.61 -2317.90
05/04/27 16:42:00 2488.70 4191.55 -2317.93
05/04/27 16:45:00 2488.81 4191.33 -2317.95
05/04/27 16:48:00 2488.65 4191.27 -2317.98
05/04/27 16:51:00 2488.77 4191.05 -2318.00
05/04/27 16:54:00 2488.61 4191.00 -2318.03
05/04/27 16:57:00 2488.72 4190.78 -2318.06
05/04/27 17:00:00 2488.56 4190.72 -2318.08
05/04/27 17:03:00 2488.68 4190.50 -2318.11
05/04/27 17:06:00 2488.51 4190.44 -2318.13
05/04/27 17:09:00 2488.63 4190.22 -2318.16
05/04/27 17:12:00 2488.47 4190.17 -2318.18
05/04/27 17:15:00 2488.59 4189.95 -2318.21
05/04/27 17:18:00 2488.70 4189.73 -2318.23
05/04/27 17:21:00 2488.54 4189.67 -2318.26
05/04/27 17:24:00 2488.66 4189.45 -2318.28
05/04/27 17:27:00 2488.49 4189.39 -2318.31
05/04/27 17:30:00 2488.61 4189.17 -2318.33
05/04/27 17:33:00 2488.45 4189.12 -2318.36
05/04/27 17:36:00 2488.57 4188.90 -2318.38
05/04/27 17:39:00 2488.40 4188.84 -2318.41
05/04/27 17:42:00 2488.52 4188.62 -2318.43
05/04/27 17:45:00 2488.36 4188.56 -2318.46
05/04/27 17:48:00 2488.47 4188.34 -2318.48
05/04/27 17:51:00 2488.31 4188.29 -2318.51
05/04/27 17:54:00 2488.43 4188.07 -2318.54
05/04/27 17:57:00 2488.27 4188.01 -2318.56
05/04/27 18:00:00 2488.38 4187.79 -2318.59
05/04/27 18:03:00 2488.50 4187.57 -2318.61
05/04/27 18:06:00 2488.34 4187.51 -2318.64
05/04/27 18:09:00 2488.45 4187.29 -2318.66
05/04/27 18:12:00 2488.29 4187.24 -2318.69
05/04/27 18:15:00 2488.41 4187.02 -2318.71
05/04/27 18:18:00 2488.25 4186.96 -2318.74
05/04/27 18:21:00 2488.36 4186.74 -2318.76
05/04/27 18:24:00 2488.20 4186.69 -2318.79
05/04/27 18:27:00 2488.32 4186.46 -2318.81
05/04/27 18:30:00 2488.16 4186.41 -2318.84
05/04/27 18:33:00 2488.27 4186.19 -2318.86
05/04/27 18:36:00 2488.11 4186.13 -2318.89
05/04/27 18:39:00 2488.23 4185.91 -2318.91
05/04/27 18:42:00 2488.07 4185.86 -2318.94
05/04/27 18:45:00 2488.18 4185.64 -2318.96
05/04/27 18:48:00 2488.30 4185.41 -2318.99
05/04/27 18:51:00 2488.14 4185.36 -2319.01
05/04/27 18:54:00 2488.25 4185.14 -2319.04
05/04/27 18:57:00 2488.09 4185.08 -2319.06
05/04/27 19:00:00 2488.21 4184.86 -2319.09
05/04/27 19:03:00 2488.04 4184.81 -2319.11
05/04/27 19:06:00 2488.16 4184.59 -2319.14
05/04/27 19:09:00 2488.00 4184.53 -2319.16
05/04/27 19:12:00 2488.11 4184.31 -2319.19
05/04/27 19:15:00 2487.95 4184.25 -2319.21
05/04/27 19:18:00 2488.07 4184.03 -2319.24
05/04/27 19:21:00 2487.91 4183.98 -2319.26
05/04/27 19:24:00 2488.02 4183.76 -2319.29
05/04/27 19:27:00 2487.86 4183.70 -2319.31
05/04/27 19:30:00 2487.98 4183.48 -2319.34
05/04/27 19:33:00 2488.09 4183.26 -2319.36
05/04/27 19:36:00 2487.93 4183.20 -2319.39
05/04/27 19:39:00 2488.05 4182.98 -2319.42
05/04/27 19:42:00 2487.89 4182.93 -2319.44
05/04/27 19:45:00 2488.00 4182.71 -2319.47
05/04/27 19:48:00 2487.84 4182.65 -2319.49
05/04/27 19:51:00 2487.96 4182.43 -2319.52
05/04/27 19:54:00 2487.80 4182.37 -2319.54
05/04/27 19:57:00 2487.91 4182.15 -2319.57
05/04/27 20:00:00 2487.75 4182.10 -2319.59
05/04/27 20:03:00 2487.87 4181.88 -2319.62
05/04/27 20:06:00 2487.70 4181.82 -2319.64
05/04/27 20:09:00 2487.82 4181.60 -2319.67
05/04/27 20:12:00 2487.66 4181.55 -2319.69
05/04/27 20:15:00 2487.77 4181.32 -2319.72
05/04/27 20:18:00 2487.89 4181.10 -2319.74
05/04/27 20:21:00 2487.73 4181.05 -2319.77
05/04/27 20:24:00 2487.85 4180.83 -2319.79
05/04/27 20:27:00 2487.68 4180.77 -2319.82
05/04/27 20:30:00 2487.80 4180.55 -2319.84
05/04/27 20:33:00 2487.64 4180.49 -2319.87
05/04/27 20:36:00 2487.75 4180.27 -2319.89
05/04/27 20:39:00 2487.59 4180.22 -2319.92
05/04/27 20:42:00 2487.71 4180.00 -2319.94
05/04/27 20:45:00 2487.55 4179.94 -2319.97
05/04/27 20:48:00 2487.66 4179.72 -2319.99
05/04/27 20:51:00 2487.50 4179.67 -2320.02
05/04/27 20:54:00 2487.62 4179.44 -2320.04
05/04/27 20:57:00 2487.45 4179.39 -2320.07
05/04/27 21:00:00 2487.57 4179.17 -2320.09
05/04/27 21:03:00 2487.69 4178.95 -2320.12
05/04/27 21:06:00 2487.53 4178.89 -2320.14
05/04/27 21:09:00 2487.64 4178.67 -2320.17
05/04/27 21:12:00 2487.48 4178.62 -2320.19
05/04/27 21:15:00 2487.59 4178.39 -2320.22
05/04/27 21:18:00 2487.43 4178.34 -2320.24
05/04/27 21:21:00 2487.55 4178.12 -2320.27
05/04/27 21:24:00 2487.39 4178.06 -2320.29
05/04/27 21:27:00 2487.50 4177.84 -2320.32
05/04/27 21:30:00 2487.34 4177.79 -2320.34
05/04/27 21:33:00 2487.46 4177.56 -2320.37
05/04/27 21:36:00 2487.30 4177.51 -2320.39
05/04/27 21:39:00 2487.41 4177.29 -2320.42
05/04/27 21:42:00 2487.25 4177.23 -2320.44
05/04/27 21:45:00 2487.37 4177.01 -2320.47
05/04/27 21:48:00 2487.48 4176.79 -2320.49
05/04/27 21:51:00 2487.32 4176.74 -2320.52
05/04/27 21:54:00 2487.44 4176.51 -2320.54
05/04/27 21:57:00 2487.27 4176.46 -2320.56
05/04/27 22:00:00 2487.39 4176.24 -2320.59
05/04/27 22:03:00 2487.23 4176.18 -2320.61
05/04/27 22:06:00 2487.34 4175.96 -2320.64
05/04/27 22:09:00 2487.18 4175.91 -2320.66
05/04/27 22:12:00 2487.30 4175.69 -2320.69
05/04/27 22:15:00 2487.14 4175.63 -2320.71
05/04/27 22:18:00 2487.25 4175.41 -2320.74
05/04/27 22:21:00 2487.09 4175.35 -2320.76
05/04/27 22:24:00 2487.21 4175.13 -2320.79
05/04/27 22:27:00 2487.05 4175.08 -2320.81
05/04/27 22:30:00 2487.16 4174.86 -2320.84
05/04/27 22:33:00 2487.28 4174.63 -2320.86
05/04/27 22:36:00 2487.12 4174.58 -2320.89
05/04/27 22:39:00 2487.23 4174.36 -2320.91
05/04/27 22:42:00 2487.07 4174.30 -2320.94
05/04/27 22:45:00 2487.19 4174.08 -2320.96
05/04/27 22:48:00 2487.02 4174.03 -2320.99
05/04/27 22:51:00 2487.14 4173.81 -2321.01
05/04/27 22:54:00 2486.98 4173.75 -2321.04
05/04/27 22:57:00 2487.09 4173.53 -2321.06
05/04/27 23:00:00 2486.93 4173.47 -2321.09
05/04/27 23:03:00 2487.05 4173.25 -2321.11
05/04/27 23:06:00 2486.89 4173.20 -2321.14
05/04/27 23:09:00 2487.00 4172.98 -2321.16
05/04/27 23:12:00 2486.84 4172.92 -2321.19
05/04/27 23:15:00 2486.96 4172.70 -2321.21
05/04/27 23:18:00 2487.07 4172.48 -2321.24
05/04/27 23:21:00 2486.91 4172.42 -2321.26
05/04/27 23:24:00 2487.03 4172.20 -2321.29
05/04/27 23:27:00 2486.86 4172.15 -2321.31
05/04/27 23:30:00 2486.98 4171.93 -2321.34
05/04/27 23:33:00 2486.82 4171.87 -2321.36
05/04/27 23:36:00 2486.93 4171.65 -2321.38
05/04/27 23:39:00 2486.77 4171.59 -2321.41
05/04/27 23:42:00 2486.89 4171.37 -2321.43
05/04/27 23:45:00 2486.73 4171.32 -2321.46
05/04/27 23:48:00 2486.84 4171.10 -2321.48
05/04/27 23:51:00 2486.68 4171.04 -2321.51
05/04/27 23:54:00 2486.80 4170.82 -2321.53
05/04/27 23:57:00 2486.63 4170.76 -2321.56
05/04/28 00:00:00 2486.75 4170.54 -2321.58
05/04/28 00:03:00 2486.86 4170.32 -2321.61
05/04/28 00:06:00 2486.70 4170.27 -2321.63
05/04/28 00:09:00 2486.82 4170.05 -2321.66
05/04/28 00:12:00 2486.66 4169.99 -2321.68
05/04/28 00:15:00 2486.77 4169.77 -2321.71
05/04/28 00:18:00 2486.61 4169.71 -2321.73
05/04/28 00:21:00 2486.73 4169.49 -2321.76
05/04/28 00:24:00 2486.57 4169.44 -2321.78
05/04/28 00:27:00 2486.68 4169.22 -2321.81
05/04/28 00:30:00 2486.52 4169.16 -2321.83
05/04/28 00:33:00 2486.63 4168.94 -2321.85
05/04/28 00:36:00 2486.47 4168.88 -2321.88
05/04/28 00:39:00 2486.59 4168.66 -2321.90
05/04/28 00:42:00 2486.43 4168.61 -2321.93
05/04/28 00:45:00 2486.54 4168.39 -2321.95
05/04/28 00:48:00 2486.66 4168.17 -2321.98
05/04/28 00:51:00 2486.50 4168.11 -2322.00
05/04/28 00:54:00 2486.61 4167.89 -2322.03
05/04/28 00:57:00 2486.45 4167.83 -2322.05
05/04/28 01:00:00 2486.57 4167.61 -2322.08
05/04/28 01:03:00 2486.41 4167.56 -2322.10
05/04/28 01:06:00 2486.52 4167.34 -2322.13
05/04/28 01:09:00 2486.36 4167.28 -2322.15
05/04/28 01:12:00 2486.47 4167.06 -2322.18
05/04/28 01:15:00 2486.31 4167.00 -2322.20
05/04/28 01:18:00 2486.43 4166.78 -2322.23
05/04/28 01:21:00 2486.27 4166.73 -2322.25
05/04/28 01:24:00 2486.38 4166.51 -2322.27
05/04/28 01:27:00 2486.22 4166.45 -2322.30
05/04/28 01:30:00 2486.34 4166.23 -2322.32
05/04/28 01:33:00 2486.45 4166.01 -2322.35
05/04/28 01:36:00 2486.29 4165.95 -2322.37
05/04/28 01:39:00 2486.40 4165.73 -2322.40
05/04/28 01:42:00 2486.24 4165.68 -2322.42
05/04/28 01:45:00 2486.36 4165.46 -2322.45
05/04/28 01:48:00 2486.20 4165.40 -2322.47
05/04/28 01:51:00 2486.31 4165.18 -2322.50
05/04/28 01:54:00 2486.15 4165.12 -2322.52
05/04/28 01:57:00 2486.27 4164.90 -2322.55
05/04/28 02:00:00 2486.11 4164.85 -2322.57
05/04/28 02:03:00 2486.22 4164.63 -2322.59
05/04/28 02:06:00 2486.06 4164.57 -2322.62
05/04/28 02:09:00 2486.18 4164.35 -2322.64
05/04/28 02:12:00 2486.01 4164.29 -2322.67
05/04/28 02:15:00 2486.13 4164.07 -2322.69
05/04/28 02:18:00 2486.24 4163.85 -2322.72
05/04/28 02:21:00 2486.08 4163.80 -2322.74
05/04/28 02:24:00 2486.20 4163.58 -2322.77
05/04/28 02:27:00 2486.04 4163.52 -2322.79
05/04/28 02:30:00 2486.15 4163.30 -2322.82
05/04/28 02:33:00 2485.99 4163.24 -2322.84
05/04/28 02:36:00 2486.10 4163.02 -2322.86
05/04/28 02:39:00 2485.94 4162.97 -2322.89
05/04/28 02:42:00 2486.06 4162.75 -2322.91
05/04/28 02:45:00 2485.90 4162.69 -2322.94
05/04/28 02:48:00 2486.01 4162.47 -2322.96
05/04/28 02:51:00 2485.85 4162.41 -2322.99
05/04/28 02:54:00 2485.97 4162.19 -2323.01
05/04/28 02:57:00 2485.81 4162.14 -2323.04
05/04/28 03:00:00 2485.92 4161.92 -2323.06
05/04/28 03:03:00 2486.04 4161.70 -2323.09
05/04/28 03:06:00 2485.87 4161.64 -2323.11
05/04/28 03:09:00 2485.99 4161.42 -2323.13
05/04/28 03:12:00 2485.83 4161.36 -2323.16
05/04/28 03:15:00 2485.94 4161.14 -2323.18
05/04/28 03:18:00 2485.78 4161.09 -2323.21
05/04/28 03:21:00 2485.90 4160.87 -2323.23
05/04/28 03:24:00 2485.73 4160.81 -2323.26
05/04/28 03:27:00 2485.85 4160.59 -2323.28
05/04/28 03:30:00 2485.69 4160.53 -2323.31
05/04/28 03:33:00 2485.80 4160.31 -2323.33
05/04/28 03:36:00 2485.64 4160.26 -2323.35
05/04/28 03:39:00 2485.76 4160.04 -2323.38
05/04/28 03:42:00 2485.60 4159.98 -2323.40
05/04/28 03:45:00 2485.71 4159.76 -2323.43
05/04/28 03:48:00 2485.83 4159.54 -2323.45
05/04/28 03:51:00 2485.66 4159.48 -2323.48
05/04/28 03:54:00 2485.78 4159.26 -2323.50
05/04/28 03:57:00 2485.62 4159.21 -2323.53
05/04/28 04:00:00 2485.73 4158.99 -2323.55
05/04/28 04:03:00 2485.57 4158.93 -2323.58
05/04/28 04:06:00 2485.69 4158.71 -2323.60
05/04/28 04:09:00 2485.53 4158.65 -2323.62
05/04/28 04:12:00 2485.64 4158.43 -2323.65
05/04/28 04:15:00 2485.48 4158.38 -2323.67
05/04/28 04:18:00 2485.59 4158.16 -2323.70
05/04/28 04:21:00 2485.43 4158.10 -2323.72
05/04/28 04:24:00 2485.55 4157.88 -2323.75
05/04/28 04:27:00 2485.39 4157.82 -2323.77
05/04/28 04:30:00 2485.50 4157.60 -2323.79
05/04/28 04:33:00 2485.62 4157.38 -2323.82
05/04/28 04:36:00 2485.46 4157.33 -2323.84
05/04/28 04:39:00 2485.57 4157.11 -2323.87
05/04/28 04:42:00 2485.41 4157.05 -2323.89
05/04/28 04:45:00 2485.52 4156.83 -2323.92
05/04/28 04:48:00 2485.36 4156.77 -2323.94
05/04/28 04:51:00 2485.48 4156.55 -2323.97
05/04/28 04:54:00 2485.32 4156.50 -2323.99
05/04/28 04:57:00 2485.43 4156.28 -2324.01
05/04/28 05:00:00 2485.27 4156.22 -2324.04
05/04/28 05:03:00 2485.38 4156.00 -2324.06
05/04/28 05:06:00 2485.22 4155.94 -2324.09
05/04/28 05:09:00 2485.34 4155.72 -2324.11
05/04/28 05:12:00 2485.18 4155.67 -2324.14
05/04/28 05:15:00 2485.29 4155.45 -2324.16
05/04/28 05:18:00 2485.41 4155.23 -2324.18
05/04/28 05:21:00 2485.25 4155.17 -2324.21
05/04/28 05:24:00 2485.36 4154.95 -2324.23
05/04/28 05:27:00 2485.20 4154.89 -2324.26
05/04/28 05:30:00 2485.31 4154.67 -2324.28
05/04/28 05:33:00 2485.15 4154.62 -2324.31
05/04/28 05:36:00 2485.27 4154.40 -2324.33
05/04/28 05:39:00 2485.11 4154.34 -2324.35
05/04/28 05:42:00 2485.22 4154.12 -2324.38
05/04/28 05:45:00 2485.06 4154.06 -2324.40
05/04/28 05:48:00 2485.17 4153.84 -2324.43
05/04/28 05:51:00 2485.01 4153.79 -2324.45
05/04/28 05:54:00 2485.13 4153.57 -2324.48
05/04/28 05:57:00 2484.97 4153.51 -2324.50
05/04/28 06:00:00 2485.08 4153.29 -2324.53
05/04/28 06:03:00 2485.20 4153.07 -2324.55
05/04/28 06:06:00 2485.04 4153.01 -2324.57
05/04/28 06:09:00 2485.15 4152.79 -2324.60
05/04/28 06:12:00 2484.99 4152.74 -2324.62
05/04/28 06:15:00 2485.10 4152.52 -2324.65
05/04/28 06:18:00 2484.94 4152.46 -2324.67
05/04/28 06:21:00 2485.06 4152.24 -2324.70
05/04/28 06:24:00 2484.90 4152.18 -2324.72
05/04/28 06:27:00 2485.01 4151.96 -2324.74
05/04/28 06:30:00 2484.85 4151.91 -2324.77
05/04/28 06:33:00 2484.96 4151.69 -2324.79
05/04/28 06:36:00 2484.80 4151.63 -2324.82
05/04/28 06:39:00 2484.92 4151.41 -2324.84
05/04/28 06:42:00 2484.76 4151.35 -2324.86
05/04/28 06:45:00 2484.87 4151.13 -2324.89
05/04/28 06:48:00 2484.99 4150.91 -2324.91
05/04/28 06:51:00 2484.82 4150.86 -2324.94
05/04/28 06:54:00 2484.94 4150.63 -2324.96
05/04/28 06:57:00 2484.78 4150.58 -2324.99
05/04/28 07:00:00 2484.89 4150.36 -2325.01
05/04/28 07:03:00 2484.73 4150.30 -2325.03
05/04/28 07:06:00 2484.85 4150.08 -2325.06
05/04/28 07:09:00 2484.69 4150.03 -2325.08
05/04/28 07:12:00 2484.80 4149.80 -2325.11
05/04/28 07:15:00 2484.64 4149.75 -2325.13
05/04/28 07:18:00 2484.75 4149.53 -2325.16
05/04/28 07:21:00 2484.59 4149.47 -2325.18
05/04/28 07:24:00 2484.71 4149.25 -2325.20
05/04/28 07:27:00 2484.55 4149.19 -2325.23
05/04/28 07:30:00 2484.66 4148.97 -2325.25
05/04/28 07:33:00 2484.77 4148.75 -2325.28
05/04/28 07:36:00 2484.61 4148.70 -2325.30
05/04/28 07:39:00 2484.73 4148.48 -2325.32
05/04/28 07:42:00 2484.57 4148.42 -2325.35
05/04/28 07:45:00 2484.68 4148.20 -2325.37
05/04/28 07:48:00 2484.52 4148.14 -2325.40
05/04/28 07:51:00 2484.63 4147.92 -2325.42
05/04/28 07:54:00 2484.47 4147.87 -2325.45
05/04/28 07:57:00 2484.59 4147.65 -2325.47
05/04/28 08:00:00 2484.43 4147.59 -2325.49
05/04/28 08:03:00 2484.54 4147.37 -2325.52
05/04/28 08:06:00 2484.38 4147.32 -2325.54
05/04/28 08:09:00 2484.49 4147.09 -2325.57
05/04/28 08:12:00 2484.33 4147.04 -2325.59
05/04/28 08:15:00 2484.45 4146.82 -2325.61
05/04/28 08:18:00 2484.56 4146.60 -2325.64
05/04/28 08:21:00 2484.40 4146.54 -2325.66
05/04/28 08:24:00 2484.52 4146.32 -2325.69
05/04/28 08:27:00 2484.35 4146.26 -2325.71
05/04/28 08:30:00 2484.47 4146.04 -2325.74
05/04/28 08:33:00 2484.31 4145.99 -2325.76
05/04/28 08:36:00 2484.42 4145.77 -2325.78
05/04/28 08:39:00 2484.26 4145.71 -2325.81
05/04/28 08:42:00 2484.38 4145.49 -2325.83
05/04/28 08:45:00 2484.21 4145.43 -2325.86
05/04/28 08:48:00 2484.33 4145.21 -2325.88
05/04/28 08:51:00 2484.17 4145.16 -2325.90
05/04/28 08:54:00 2484.28 4144.94 -2325.93
05/04/28 08:57:00 2484.12 4144.88 -2325.95
05/04/28 09:00:00 2484.24 4144.66 -2325.98
05/04/28 09:03:00 2484.35 4144.44 -2326.00
05/04/28 09:06:00 2484.19 4144.38 -2326.02
05/04/28 09:09:00 2484.30 4144.16 -2326.05
05/04/28 09:12:00 2484.14 4144.11 -2326.07
05/04/28 09:15:00 2484.26 4143.89 -2326.10
05/04/28 09:18:00 2484.09 4143.83 -2326.12
05/04/28 09:21:00 2484.21 4143.61 -2326.14
05/04/28 09:24:00 2484.05 4143.55 -2326.17
05/04/28 09:27:00 2484.16 4143.33 -2326.19
05/04/28 09:30:00 2484.00 4143.28 -2326.22
05/04/28 09:33:00 2484.12 4143.06 -2326.24
05/04/28 09:36:00 2483.96 4143.00 -2326.26
05/04/28 09:39:00 2484.07 4142.78 -2326.29
05/04/28 09:42:00 2483.91 4142.72 -2326.31
05/04/28 09:45:00 2484.02 4142.50 -2326.34
05/04/28 09:48:00 2484.14 4142.28 -2326.36
05/04/28 09:51:00 2483.98 4142.23 -2326.38
05/04/28 09:54:00 2484.09 4142.01 -2326.41
05/04/28 09:57:00 2483.93 4141.95 -2326.43
05/04/28 10:00:00 2484.04 4141.73 -2326.46
05/04/28 10:03:00 2483.88 4141.67 -2326.48
05/04/28 10:06:00 2484.00 4141.45 -2326.50
05/04/28 10:09:00 2483.83 4141.40 -2326.53
05/04/28 10:12:00 2483.95 4141.17 -2326.55
05/04/28 10:15:00 2483.79 4141.12 -2326.58
05/04/28 10:18:00 2483.90 4140.90 -2326.60
05/04/28 10:21:00 2483.74 4140.84 -2326.62
05/04/28 10:24:00 2483.86 4140.62 -2326.65
05/04/28 10:27:00 2483.70 4140.57 -2326.67
05/04/28 10:30:00 2483.81 4140.35 -2326.70
05/04/28 10:33:00 2483.92 4140.12 -2326.72
05/04/28 10:36:00 2483.76 4140.07 -2326.74
05/04/28 10:39:00 2483.88 4139.85 -2326.77
05/04/28 10:42:00 2483.71 4139.79 -2326.79
05/04/28 10:45:00 2483.83 4139.57 -2326.82
05/04/28 10:48:00 2483.67 4139.52 -2326.84
05/04/28 10:51:00 2483.78 4139.29 -2326.86
05/04/28 10:54:00 2483.62 4139.24 -2326.89
05/04/28 10:57:00 2483.74 4139.02 -2326.91
05/04/28 11:00:00 2483.58 4138.96 -2326.94
05/04/28 11:03:00 2483.69 4138.74 -2326.96
05/04/28 11:06:00 2483.53 4138.69 -2326.98
05/04/28 11:09:00 2483.64 4138.46 -2327.01
05/04/28 11:12:00 2483.48 4138.41 -2327.03
05/04/28 11:15:00 2483.59 4138.19 -2327.05
05/04/28 11:18:00 2483.71 4137.97 -2327.08
05/04/28 11:21:00 2483.55 4137.91 -2327.10
05/04/28 11:24:00 2483.66 4137.69 -2327.13
05/04/28 11:27:00 2483.50 4137.63 -2327.15
05/04/28 11:30:00 2483.61 4137.41 -2327.17
05/04/28 11:33:00 2483.45 4137.36 -2327.20
05/04/28 11:36:00 2483.57 4137.14 -2327.22
05/04/28 11:39:00 2483.41 4137.08 -2327.25
05/04/28 11:42:00 2483.52 4136.86 -2327.27
05/04/28 11:45:00 2483.36 4136.80 -2327.29
05/04/28 11:48:00 2483.47 4136.58 -2327.32
05/04/28 11:51:00 2483.31 4136.53 -2327.34
05/04/28 11:54:00 2483.43 4136.31 -2327.37
05/04/28 11:57:00 2483.27 4136.25 -2327.39
05/04/28 12:00:00 2483.38 4136.03 -2327.41
05/04/28 12:03:00 2483.49 4135.81 -2327.44
05/04/28 12:06:00 2483.33 4135.75 -2327.46
05/04/28 12:09:00 2483.45 4135.53 -2327.48
05/04/28 12:12:00 2483.29 4135.48 -2327.51
05/04/28 12:15:00 2483.40 4135.26 -2327.53
05/04/28 12:18:00 2483.24 4135.20 -2327.56
05/04/28 12:21:00 2483.35 4134.98 -2327.58
05/04/28 12:24:00 2483.19 4134.92 -2327.60
05/04/28 12:27:00 2483.31 4134.70 -2327.63
05/04/28 12:30:00 2483.15 4134.65 -2327.65
05/04/28 12:33:00 2483.26 4134.43 -2327.67
05/04/28 12:36:00 2483.10 4134.37 -2327.70
05/04/28 12:39:00 2483.21 4134.15 -2327.72
05/04/28 12:42:00 2483.05 4134.09 -2327.75
05/04/28 12:45:00 2483.16 4133.87 -2327.77
05/04/28 12:48:00 2483.28 4133.65 -2327.79
05/04/28 12:51:00 2483.12 4133.59 -2327.82
05/04/28 12:54:00 2483.23 4133.37 -2327.84
05/04/28 12:57:00 2483.07 4133.32 -2327.86
05/04/28 13:00:00 2483.18 4133.10 -2327.89
05/04/28 13:03:00 2483.02 4133.04 -2327.91
05/04/28 13:06:00 2483.14 4132.82 -2327.94
05/04/28 13:09:00 2482.98 4132.76 -2327.96
05/04/28 13:12:00 2483.09 4132.54 -2327.98
05/04/28 13:15:00 2482.93 4132.49 -2328.01
05/04/28 13:18:00 2483.04 4132.27 -2328.03
05/04/28 13:21:00 2482.88 4132.21 -2328.05
05/04/28 13:24:00 2483.00 4131.99 -2328.08
05/04/28 13:27:00 2482.84 4131.93 -2328.10
05/04/28 13:30:00 2482.95 4131.71 -2328.13
05/04/28 13:33:00 2483.06 4131.49 -2328.15
05/04/28 13:36:00 2482.90 4131.44 -2328.17
05/04/28 13:39:00 2483.02 4131.22 -2328.20
05/04/28 13:42:00 2482.85 4131.16 -2328.22
05/04/28 13:45:00 2482.97 4130.94 -2328.24
05/04/28 13:48:00 2482.81 4130.88 -2328.27
05/04/28 13:51:00 2482.92 4130.66 -2328.29
05/04/28 13:54:00 2482.76 4130.61 -2328.32
05/04/28 13:57:00 2482.87 4130.39 -2328.34
05/04/28 14:00:00 2482.71 4130.33 -2328.36
05/04/28 14:03:00 2482.83 4130.11 -2328.39
05/04/28 14:06:00 2482.67 4130.05 -2328.41
05/04/28 14:09:00 2482.78 4129.83 -2328.43
05/04/28 14:12:00 2482.62 4129.78 -2328.46
05/04/28 14:15:00 2482.73 4129.56 -2328.48
05/04/28 14:18:00 2482.85 4129.34 -2328.51
05/04/28 14:21:00 2482.69 4129.28 -2328.53
05/04/28 14:24:00 2482.80 4129.06 -2328.55
05/04/28 14:27:00 2482.64 4129.00 -2328.58
05/04/28 14:30:00 2482.75 4128.78 -2328.60
05/04/28 14:33:00 2482.59 4128.73 -2328.62
05/04/28 14:36:00 2482.71 4128.51 -2328.65
05/04/28 14:39:00 2482.54 4128.45 -2328.67
05/04/28 14:42:00 2482.66 4128.23 -2328.69
05/04/28 14:45:00 2482.50 4128.17 -2328.72
05/04/28 14:48:00 2482.61 4127.95 -2328.74
05/04/28 14:51:00 2482.45 4127.90 -2328.76
05/04/28 14:54:00 2482.56 4127.67 -2328.79
05/04/28 14:57:00 2482.40 4127.62 -2328.81
05/04/28 15:00:00 2482.52 4127.40 -2328.84
05/04/28 15:03:00 2482.63 4127.18 -2328.86
05/04/28 15:06:00 2482.47 4127.12 -2328.88
05/04/28 15:09:00 2482.58 4126.90 -2328.91
05/04/28 15:12:00 2482.42 4126.84 -2328.93
05/04/28 15:15:00 2482.54 4126.62 -2328.95
05/04/28 15:18:00 2482.38 4126.57 -2328.98
05/04/28 15:21:00 2482.49 4126.35 -2329.00
05/04/28 15:24:00 2482.33 4126.29 -2329.02
05/04/28 15:27:00 2482.44 4126.07 -2329.05
05/04/28 15:30:00 2482.28 4126.01 -2329.07
05/04/28 15:33:00 2482.39 4125.79 -2329.10
05/04/28 15:36:00 2482.23 4125.74 -2329.12
05/04/28 15:39:00 2482.35 4125.52 -2329.14
05/04/28 15:42:00 2482.19 4125.46 -2329.17
05/04/28 15:45:00 2482.30 4125.24 -2329.19
05/04/28 15:48:00 2482.41 4125.02 -2329.21
05/04/28 15:51:00 2482.25 4124.96 -2329.24
05/04/28 15:54:00 2482.36 4124.74 -2329.26
05/04/28 15:57:00 2482.20 4124.69 -2329.28
05/04/28 16:00:00 2482.32 4124.47 -2329.31
05/04/28 16:03:00 2482.16 4124.41 -2329.33
05/04/28 16:06:00 2482.27 4124.19 -2329.35
05/04/28 16:09:00 2482.11 4124.13 -2329.38
05/04/28 16:12:00 2482.22 4123.91 -2329.40
05/04/28 16:15:00 2482.06 4123.86 -2329.42
05/04/28 16:18:00 2482.18 4123.64 -2329.45
05/04/28 16:21:00 2482.01 4123.58 -2329.47
05/04/28 16:24:00 2482.13 4123.36 -2329.50
05/04/28 16:27:00 2481.97 4123.30 -2329.52
05/04/28 16:30:00 2482.08 4123.08 -2329.54
05/04/28 16:33:00 2482.19 4122.86 -2329.57
05/04/28 16:36:00 2482.03 4122.80 -2329.59
05/04/28 16:39:00 2482.15 4122.58 -2329.61
05/04/28 16:42:00 2481.99 4122.53 -2329.64
05/04/28 16:45:00 2482.10 4122.31 -2329.66
05/04/28 16:48:00 2481.94 4122.25 -2329.68
05/04/28 16:51:00 2482.05 4122.03 -2329.71
05/04/28 16:54:00 2481.89 4121.97 -2329.73
05/04/28 16:57:00 2482.01 4121.75 -2329.75
05/04/28 17:00:00 2481.84 4121.70 -2329.78
05/04/28 17:03:00 2481.96 4121.48 -2329.80
05/04/28 17:06:00 2481.80 4121.42 -2329.82
05/04/28 17:09:00 2481.91 4121.20 -2329.85
05/04/28 17:12:00 2481.75 4121.14 -2329.87
05/04/28 17:15:00 2481.86 4120.92 -2329.89
05/04/28 17:18:00 2481.98 4120.70 -2329.92
05/04/28 17:21:00 2481.82 4120.65 -2329.94
05/04/28 17:24:00 2481.93 4120.43 -2329.96
05/04/28 17:27:00 2481.77 4120.37 -2329.99
05/04/28 17:30:00 2481.88 4120.15 -2330.01
05/04/28 17:33:00 2481.72 4120.09 -2330.03
05/04/28 17:36:00 2481.83 4119.87 -2330.06
05/04/28 17:39:00 2481.67 4119.82 -2330.08
05/04/28 17:42:00 2481.79 4119.60 -2330.10
05/04/28 17:45:00 2481.63 4119.54 -2330.13
05/04/28 17:48:00 2481.74 4119.32 -2330.15
05/04/28 17:51:00 2481.58 4119.26 -2330.18
05/04/28 17:54:00 2481.69 4119.04 -2330.20
05/04/28 17:57:00 2481.53 4118.99 -2330.22
05/04/28 18:00:00 2481.65 4118.77 -2330.25
05/04/28 18:03:00 2481.76 4118.54 -2330.27
05/04/28 18:06:00 2481.60 4118.49 -2330.29
05/04/28 18:09:00 2481.71 4118.27 -2330.32
05/04/28 18:12:00 2481.55 4118.21 -2330.34
05/04/28 18:15:00 2481.66 4117.99 -2330.36
05/04/28 18:18:00 2481.50 4117.94 -2330.39
05/04/28 18:21:00 2481.61 4117.71 -2330.41
05/04/28 18:24:00 2481.45 4117.66 -2330.43
05/04/28 18:27:00 2481.57 4117.44 -2330.46
05/04/28 18:30:00 2481.41 4117.38 -2330.48
05/04/28 18:33:00 2481.52 4117.16 -2330.50
05/04/28 18:36:00 2481.36 4117.10 -2330.53
05/04/28 18:39:00 2481.47 4116.88 -2330.55
05/04/28 18:42:00 2481.31 4116.83 -2330.57
05/04/28 18:45:00 2481.43 4116.61 -2330.60
05/04/28 18:48:00 2481.54 4116.39 -2330.62
05/04/28 18:51:00 2481.38 4116.33 -2330.64
05/04/28 18:54:00 2481.49 4116.11 -2330.67
05/04/28 18:57:00 2481.33 4116.05 -2330.69
05/04/28 19:00:00 2481.44 4115.83 -2330.71
05/04/28 19:03:00 2481.28 4115.78 -2330.74
05/04/28 19:06:00 2481.40 4115.56 -2330.76
05/04/28 19:09:00 2481.24 4115.50 -2330.78
05/04/28 19:12:00 2481.35 4115.28 -2330.81
05/04/28 19:15:00 2481.19 4115.22 -2330.83
05/04/28 19:18:00 2481.30 4115.00 -2330.85
05/04/28 19:21:00 2481.14 4114.95 -2330.88
05/04/28 19:24:00 2481.25 4114.73 -2330.90
05/04/28 19:27:00 2481.09 4114.67 -2330.92
05/04/28 19:30:00 2481.21 4114.45 -2330.95
05/04/28 19:33:00 2481.32 4114.23 -2330.97
05/04/28 19:36:00 2481.16 4114.17 -2330.99
05/04/28 19:39:00 2481.27 4113.95 -2331.01
05/04/28 19:42:00 2481.11 4113.90 -2331.04
05/04/28 19:45:00 2481.22 4113.67 -2331.06
05/04/28 19:48:00 2481.06 4113.62 -2331.08
05/04/28 19:51:00 2481.17 4113.40 -2331.11
05/04/28 19:54:00 2481.01 4113.34 -2331.13
05/04/28 19:57:00 2481.13 4113.12 -2331.15
05/04/28 20:00:00 2480.97 4113.06 -2331.18
05/04/28 20:03:00 2481.08 4112.84 -2331.20
05/04/28 20:06:00 2480.92 4112.79 -2331.22
05/04/28 20:09:00 2481.03 4112.57 -2331.25
05/04/28 20:12:00 2480.87 4112.51 -2331.27
05/04/28 20:15:00 2480.98 4112.29 -2331.29
05/04/28 20:18:00 2481.10 4112.07 -2331.32
05/04/28 20:21:00 2480.94 4112.01 -2331.34
05/04/28 20:24:00 2481.05 4111.79 -2331.36
05/04/28 20:27:00 2480.89 4111.74 -2331.39
05/04/28 20:30:00 2481.00 4111.52 -2331.41
05/04/28 20:33:00 2480.84 4111.46 -2331.43
05/04/28 20:36:00 2480.95 4111.24 -2331.46
05/04/28 20:39:00 2480.79 4111.18 -2331.48
05/04/28 20:42:00 2480.91 4110.96 -2331.50
05/04/28 20:45:00 2480.75 4110.91 -2331.53
05/04/28 20:48:00 2480.86 4110.69 -2331.55
05/04/28 20:51:00 2480.70 4110.63 -2331.57
05/04/28 20:54:00 2480.81 4110.41 -2331.59
05/04/28 20:57:00 2480.65 4110.35 -2331.62
05/04/28 21:00:00 2480.76 4110.13 -2331.64
05/04/28 21:03:00 2480.88 4109.91 -2331.66
05/04/28 21:06:00 2480.72 4109.86 -2331.69
05/04/28 21:09:00 2480.83 4109.63 -2331.71
05/04/28 21:12:00 2480.67 4109.58 -2331.73
05/04/28 21:15:00 2480.78 4109.36 -2331.76
05/04/28 21:18:00 2480.62 4109.30 -2331.78
05/04/28 21:21:00 2480.73 4109.08 -2331.80
05/04/28 21:24:00 2480.57 4109.02 -2331.83
05/04/28 21:27:00 2480.69 4108.80 -2331.85
05/04/28 21:30:00 2480.53 4108.75 -2331.87
05/04/28 21:33:00 2480.64 4108.53 -2331.90
05/04/28 21:36:00 2480.48 4108.47 -2331.92
05/04/28 21:39:00 2480.59 4108.25 -2331.94
05/04/28 21:42:00 2480.43 4108.19 -2331.96
05/04/28 21:45:00 2480.54 4107.97 -2331.99
05/04/28 21:48:00 2480.65 4107.75 -2332.01
05/04/28 21:51:00 2480.49 4107.70 -2332.03
05/04/28 21:54:00 2480.61 4107.48 -2332.06
05/04/28 21:57:00 2480.45 4107.42 -2332.08
05/04/28 22:00:00 2480.56 4107.20 -2332.10
05/04/28 22:03:00 2480.40 4107.14 -2332.13
05/04/28 22:06:00 2480.51 4106.92 -2332.15
05/04/28 22:09:00 2480.35 4106.87 -2332.17
05/04/28 22:12:00 2480.46 4106.65 -2332.20
05/04/28 22:15:00 2480.30 4106.59 -2332.22
05/04/28 22:18:00 2480.42 4106.37 -2332.24
05/04/28 22:21:00 2480.26 4106.31 -2332.26
05/04/28 22:24:00 2480.37 4106.09 -2332.29
05/04/28 22:27:00 2480.21 4106.04 -2332.31
05/04/28 22:30:00 2480.32 4105.81 -2332.33
05/04/28 22:33:00 2480.43 4105.59 -2332.36
05/04/28 22:36:00 2480.27 4105.54 -2332.38
05/04/28 22:39:00 2480.38 4105.32 -2332.40
05/04/28 22:42:00 2480.22 4105.26 -2332.43
05/04/28 22:45:00 2480.34 4105.04 -2332.45
05/04/28 22:48:00 2480.18 4104.98 -2332.47
05/04/28 22:51:00 2480.29 4104.76 -2332.49
05/04/28 22:54:00 2480.13 4104.71 -2332.52
05/04/28 22:57:00 2480.24 4104.49 -2332.54
05/04/28 23:00:00 2480.08 4104.43 -2332.56
05/04/28 23:03:00 2480.19 4104.21 -2332.59
05/04/28 23:06:00 2480.03 4104.15 -2332.61
05/04/28 23:09:00 2480.15 4103.93 -2332.63
05/04/28 23:12:00 2479.99 4103.88 -2332.66
05/04/28 23:15:00 2480.10 4103.66 -2332.68
05/04/28 23:18:00 2480.21 4103.44 -2332.70
05/04/28 23:21:00 2480.05 4103.38 -2332.72
05/04/28 23:24:00 2480.16 4103.16 -2332.75
05/04/28 23:27:00 2480.00 4103.10 -2332.77
05/04/28 23:30:00 2480.11 4102.88 -2332.79
05/04/28 23:33:00 2479.96 4102.83 -2332.82
05/04/28 23:36:00 2480.07 4102.61 -2332.84
05/04/28 23:39:00 2479.91 4102.55 -2332.86
05/04/28 23:42:00 2480.02 4102.33 -2332.89
05/04/28 23:45:00 2479.86 4102.27 -2332.91
05/04/28 23:48:00 2479.97 4102.05 -2332.93
05/04/28 23:51:00 2479.81 4101.99 -2332.95
05/04/28 23:54:00 2479.92 4101.77 -2332.98
05/04/28 23:57:00 2479.76 4101.72 -2333.00
05/04/29 00:00:00 2479.88 4101.50 -2333.02
05/04/29 00:03:00 2479.99 4101.28 -2333.05
05/04/29 00:06:00 2479.83 4101.22 -2333.07
05/04/29 00:09:00 2479.94 4101.00 -2333.09
05/04/29 00:12:00 2479.78 4100.94 -2333.11
05/04/29 00:15:00 2479.89 4100.72 -2333.14
05/04/29 00:18:00 2479.73 4100.67 -2333.16
05/04/29 00:21:00 2479.84 4100.45 -2333.18
05/04/29 00:24:00 2479.68 4100.39 -2333.21
05/04/29 00:27:00 2479.80 4100.17 -2333.23
05/04/29 00:30:00 2479.64 4100.11 -2333.25
05/04/29 00:33:00 2479.75 4099.89 -2333.27
05/04/29 00:36:00 2479.59 4099.84 -2333.30
05/04/29 00:39:00 2479.70 4099.62 -2333.32
05/04/29 00:42:00 2479.54 4099.56 -2333.34
05/04/29 00:45:00 2479.65 4099.34 -2333.37
05/04/29 00:48:00 2479.76 4099.12 -2333.39
05/04/29 00:51:00 2479.60 4099.06 -2333.41
05/04/29 00:54:00 2479.71 4098.84 -2333.43
05/04/29 00:57:00 2479.56 4098.79 -2333.46
05/04/29 01:00:00 2479.67 4098.56 -2333.48
05/04/29 01:03:00 2479.51 4098.51 -2333.50
05/04/29 01:06:00 2479.62 4098.29 -2333.53
05/04/29 01:09:00 2479.46 4098.23 -2333.55
05/04/29 01:12:00 2479.57 4098.01 -2333.57
05/04/29 01:15:00 2479.41 4097.95 -2333.59
05/04/29 01:18:00 2479.52 4097.73 -2333.62
05/04/29 01:21:00 2479.36 4097.68 -2333.64
05/04/29 01:24:00 2479.47 4097.46 -2333.66
05/04/29 01:27:00 2479.32 4097.40 -2333.69
05/04/29 01:30:00 2479.43 4097.18 -2333.71
05/04/29 01:33:00 2479.54 4096.96 -2333.73
05/04/29 01:36:00 2479.38 4096.90 -2333.75
05/04/29 01:39:00 2479.49 4096.68 -2333.78
05/04/29 01:42:00 2479.33 4096.63 -2333.80
05/04/29 01:45:00 2479.44 4096.41 -2333.82
05/04/29 01:48:00 2479.28 4096.35 -2333.85
05/04/29 01:51:00 2479.40 4096.13 -2333.87
05/04/29 01:54:00 2479.24 4096.07 -2333.89
05/04/29 01:57:00 2479.35 4095.85 -2333.91
05/04/29 02:00:00 2479.19 4095.79 -2333.94
05/04/29 02:03:00 2479.30 4095.57 -2333.96
05/04/29 02:06:00 2479.14 4095.52 -2333.98
05/04/29 02:09:00 2479.25 4095.30 -2334.00
05/04/29 02:12:00 2479.09 4095.24 -2334.03
05/04/29 02:15:00 2479.20 4095.02 -2334.05
05/04/29 02:18:00 2479.31 4094.80 -2334.07
05/04/29 02:21:00 2479.15 4094.74 -2334.10
05/04/29 02:24:00 2479.27 4094.52 -2334.12
05/04/29 02:27:00 2479.11 4094.47 -2334.14
05/04/29 02:30:00 2479.22 4094.25 -2334.16
05/04/29 02:33:00 2479.06 4094.19 -2334.19
05/04/29 02:36:00 2479.17 4093.97 -2334.21
05/04/29 02:39:00 2479.01 4093.91 -2334.23
05/04/29 02:42:00 2479.12 4093.69 -2334.25
05/04/29 02:45:00 2478.96 4093.64 -2334.28
05/04/29 02:48:00 2479.07 4093.42 -2334.30
05/04/29 02:51:00 2478.91 4093.36 -2334.32
05/04/29 02:54:00 2479.03 4093.14 -2334.35
05/04/29 02:57:00 2478.87 4093.08 -2334.37
05/04/29 03:00:00 2478.98 4092.86 -2334.39
05/04/29 03:03:00 2479.09 4092.64 -2334.41
05/04/29 03:06:00 2478.93 4092.58 -2334.44
05/04/29 03:09:00 2479.04 4092.36 -2334.46
05/04/29 03:12:00 2478.88 4092.31 -2334.48
05/04/29 03:15:00 2478.99 4092.09 -2334.50
05/04/29 03:18:00 2478.83 4092.03 -2334.53
05/04/29 03:21:00 2478.95 4091.81 -2334.55
05/04/29 03:24:00 2478.79 4091.75 -2334.57
05/04/29 03:27:00 2478.90 4091.53 -2334.59
05/04/29 03:30:00 2478.74 4091.48 -2334.62
05/04/29 03:33:00 2478.85 4091.26 -2334.64
05/04/29 03:36:00 2478.69 4091.20 -2334.66
05/04/29 03:39:00 2478.80 4090.98 -2334.69
05/04/29 03:42:00 2478.64 4090.92 -2334.71
05/04/29 03:45:00 2478.75 4090.70 -2334.73
05/04/29 03:48:00 2478.86 4090.48 -2334.75
05/04/29 03:51:00 2478.70 4090.43 -2334.78
05/04/29 03:54:00 2478.81 4090.21 -2334.80
05/04/29 03:57:00 2478.66 4090.15 -2334.82
05/04/29 04:00:00 2478.77 4089.93 -2334.84
05/04/29 04:03:00 2478.61 4089.87 -2334.87
05/04/29 04:06:00 2478.72 4089.65 -2334.89
05/04/29 04:09:00 2478.56 4089.60 -2334.91
05/04/29 04:12:00 2478.67 4089.37 -2334.93
05/04/29 04:15:00 2478.51 4089.32 -2334.96
05/04/29 04:18:00 2478.62 4089.10 -2334.98
05/04/29 04:21:00 2478.46 4089.04 -2335.00
05/04/29 04:24:00 2478.57 4088.82 -2335.02
05/04/29 04:27:00 2478.41 4088.76 -2335.05
05/04/29 04:30:00 2478.53 4088.54 -2335.07
05/04/29 04:33:00 2478.64 4088.32 -2335.09
05/04/29 04:36:00 2478.48 4088.27 -2335.11
05/04/29 04:39:00 2478.59 4088.05 -2335.14
05/04/29 04:42:00 2478.43 4087.99 -2335.16
05/04/29 04:45:00 2478.54 4087.77 -2335.18
05/04/29 04:48:00 2478.38 4087.71 -2335.21
05/04/29 04:51:00 2478.49 4087.49 -2335.23
05/04/29 04:54:00 2478.33 4087.44 -2335.25
05/04/29 04:57:00 2478.44 4087.21 -2335.27
05/04/29 05:00:00 2478.28 4087.16 -2335.30
05/04/29 05:03:00 2478.40 4086.94 -2335.32
05/04/29 05:06:00 2478.24 4086.88 -2335.34
05/04/29 05:09:00 2478.35 4086.66 -2335.36
05/04/29 05:12:00 2478.19 4086.61 -2335.39
05/04/29 05:15:00 2478.30 4086.38 -2335.41
05/04/29 05:18:00 2478.41 4086.16 -2335.43
05/04/29 05:21:00 2478.25 4086.11 -2335.45
05/04/29 05:24:00 2478.36 4085.89 -2335.48
05/04/29 05:27:00 2478.20 4085.83 -2335.50
05/04/29 05:30:00 2478.31 4085.61 -2335.52
05/04/29 05:33:00 2478.15 4085.55 -2335.54
05/04/29 05:36:00 2478.26 4085.33 -2335.57
05/04/29 05:39:00 2478.10 4085.28 -2335.59
05/04/29 05:42:00 2478.22 4085.06 -2335.61
05/04/29 05:45:00 2478.06 4085.00 -2335.63
05/04/29 05:48:00 2478.17 4084.78 -2335.66
05/04/29 05:51:00 2478.01 4084.72 -2335.68
05/04/29 05:54:00 2478.12 4084.50 -2335.70
05/04/29 05:57:00 2477.96 4084.45 -2335.72
05/04/29 06:00:00 2478.07 4084.23 -2335.75
05/04/29 06:03:00 2478.18 4084.00 -2335.77
05/04/29 06:06:00 2478.02 4083.95 -2335.79
05/04/29 06:09:00 2478.13 4083.73 -2335.81
05/04/29 06:12:00 2477.97 4083.67 -2335.83
05/04/29 06:15:00 2478.09 4083.45 -2335.86
05/04/29 06:18:00 2477.93 4083.39 -2335.88
05/04/29 06:21:00 2478.04 4083.17 -2335.90
05/04/29 06:24:00 2477.88 4083.12 -2335.92
05/04/29 06:27:00 2477.99 4082.90 -2335.95
05/04/29 06:30:00 2477.83 4082.84 -2335.97
05/04/29 06:33:00 2477.94 4082.62 -2335.99
05/04/29 06:36:00 2477.78 4082.56 -2336.01
05/04/29 06:39:00 2477.89 4082.34 -2336.04
05/04/29 06:42:00 2477.73 4082.29 -2336.06
05/04/29 06:45:00 2477.84 4082.07 -2336.08
05/04/29 06:48:00 2477.95 4081.85 -2336.10
05/04/29 06:51:00 2477.79 4081.79 -2336.13
05/04/29 06:54:00 2477.91 4081.57 -2336.15
05/04/29 06:57:00 2477.75 4081.51 -2336.17
05/04/29 07:00:00 2477.86 4081.29 -2336.19
05/04/29 07:03:00 2477.70 4081.24 -2336.22
05/04/29 07:06:00 2477.81 4081.01 -2336.24
05/04/29 07:09:00 2477.65 4080.96 -2336.26
05/04/29 07:12:00 2477.76 4080.74 -2336.28
05/04/29 07:15:00 2477.60 4080.68 -2336.31
05/04/29 07:18:00 2477.71 4080.46 -2336.33
05/04/29 07:21:00 2477.55 4080.40 -2336.35
05/04/29 07:24:00 2477.66 4080.18 -2336.37
05/04/29 07:27:00 2477.50 4080.13 -2336.40
05/04/29 07:30:00 2477.61 4079.91 -2336.42
05/04/29 07:33:00 2477.73 4079.69 -2336.44
05/04/29 07:36:00 2477.57 4079.63 -2336.46
05/04/29 07:39:00 2477.68 4079.41 -2336.48
05/04/29 07:42:00 2477.52 4079.35 -2336.51
05/04/29 07:45:00 2477.63 4079.13 -2336.53
05/04/29 07:48:00 2477.47 4079.08 -2336.55
05/04/29 07:51:00 2477.58 4078.85 -2336.57
05/04/29 07:54:00 2477.42 4078.80 -2336.60
05/04/29 07:57:00 2477.53 4078.58 -2336.62
05/04/29 08:00:00 2477.37 4078.52 -2336.64
05/04/29 08:03:00 2477.48 4078.30 -2336.66
05/04/29 08:06:00 2477.32 4078.25 -2336.69
05/04/29 08:09:00 2477.43 4078.02 -2336.71
05/04/29 08:12:00 2477.27 4077.97 -2336.73
05/04/29 08:15:00 2477.39 4077.75 -2336.75
05/04/29 08:18:00 2477.50 4077.53 -2336.77
05/04/29 08:21:00 2477.34 4077.47 -2336.80
05/04/29 08:24:00 2477.45 4077.25 -2336.82
05/04/29 08:27:00 2477.29 4077.19 -2336.84
05/04/29 08:30:00 2477.40 4076.97 -2336.86
05/04/29 08:33:00 2477.24 4076.92 -2336.89
05/04/29 08:36:00 2477.35 4076.70 -2336.91
05/04/29 08:39:00 2477.19 4076.64 -2336.93
05/04/29 08:42:00 2477.30 4076.42 -2336.95
05/04/29 08:45:00 2477.14 4076.36 -2336.97
05/04/29 08:48:00 2477.25 4076.14 -2337.00
05/04/29 08:51:00 2477.09 4076.08 -2337.02
05/04/29 08:54:00 2477.21 4075.86 -2337.04
05/04/29 08:57:00 2477.05 4075.81 -2337.06
05/04/29 09:00:00 2477.16 4075.59 -2337.09
05/04/29 09:03:00 2477.27 4075.37 -2337.11
05/04/29 09:06:00 2477.11 4075.31 -2337.13
05/04/29 09:09:00 2477.22 4075.09 -2337.15
05/04/29 09:12:00 2477.06 4075.03 -2337.17
05/04/29 09:15:00 2477.17 4074.81 -2337.20
05/04/29 09:18:00 2477.01 4074.76 -2337.22
05/04/29 09:21:00 2477.12 4074.54 -2337.24
05/04/29 09:24:00 2476.96 4074.48 -2337.26
05/04/29 09:27:00 2477.07 4074.26 -2337.29
05/04/29 09:30:00 2476.91 4074.20 -2337.31
05/04/29 09:33:00 2477.02 4073.98 -2337.33
05/04/29 09:36:00 2476.86 4073.93 -2337.35
05/04/29 09:39:00 2476.98 4073.71 -2337.37
05/04/29 09:42:00 2476.82 4073.65 -2337.40
05/04/29 09:45:00 2476.93 4073.43 -2337.42
05/04/29 09:48:00 2477.04 4073.21 -2337.44
05/04/29 09:51:00 2476.88 4073.15 -2337.46
05/04/29 09:54:00 2476.99 4072.93 -2337.49
05/04/29 09:57:00 2476.83 4072.87 -2337.51
05/04/29 10:00:00 2476.94 4072.65 -2337.53
05/04/29 10:03:00 2476.78 4072.60 -2337.55
05/04/29 10:06:00 2476.89 4072.38 -2337.57
05/04/29 10:09:00 2476.73 4072.32 -2337.60
05/04/29 10:12:00 2476.84 4072.10 -2337.62
05/04/29 10:15:00 2476.68 4072.04 -2337.64
05/04/29 10:18:00 2476.79 4071.82 -2337.66
05/04/29 10:21:00 2476.63 4071.77 -2337.68
05/04/29 10:24:00 2476.75 4071.55 -2337.71
05/04/29 10:27:00 2476.59 4071.49 -2337.73
05/04/29 10:30:00 2476.70 4071.27 -2337.75
05/04/29 10:33:00 2476.81 4071.05 -2337.77
05/04/29 10:36:00 2476.65 4070.99 -2337.80
05/04/29 10:39:00 2476.76 4070.77 -2337.82
05/04/29 10:42:00 2476.60 4070.72 -2337.84
05/04/29 10:45:00 2476.71 4070.49 -2337.86
05/04/29 10:48:00 2476.55 4070.44 -2337.88
05/04/29 10:51:00 2476.66 4070.22 -2337.91
05/04/29 10:54:00 2476.50 4070.16 -2337.93
05/04/29 10:57:00 2476.61 4069.94 -2337.95
05/04/29 11:00:00 2476.45 4069.88 -2337.97
05/04/29 11:03:00 2476.56 4069.66 -2337.99
05/04/29 11:06:00 2476.40 4069.61 -2338.02
05/04/29 11:09:00 2476.51 4069.39 -2338.04
05/04/29 11:12:00 2476.35 4069.33 -2338.06
05/04/29 11:15:00 2476.46 4069.11 -2338.08
05/04/29 11:18:00 2476.58 4068.89 -2338.10
05/04/29 11:21:00 2476.42 4068.83 -2338.13
05/04/29 11:24:00 2476.53 4068.61 -2338.15
05/04/29 11:27:00 2476.37 4068.55 -2338.17
05/04/29 11:30:00 2476.48 4068.34 -2338.19
05/04/29 11:33:00 2476.32 4068.28 -2338.21
05/04/29 11:36:00 2476.43 4068.06 -2338.24
05/04/29 11:39:00 2476.27 4068.00 -2338.26
05/04/29 11:42:00 2476.38 4067.78 -2338.28
05/04/29 11:45:00 2476.22 4067.72 -2338.30
05/04/29 11:48:00 2476.33 4067.50 -2338.32
05/04/29 11:51:00 2476.17 4067.45 -2338.35
05/04/29 11:54:00 2476.28 4067.23 -2338.37
05/04/29 11:57:00 2476.12 4067.17 -2338.39
05/04/29 12:00:00 2476.23 4066.95 -2338.41
05/04/29 12:03:00 2476.34 4066.73 -2338.43
05/04/29 12:06:00 2476.18 4066.67 -2338.46
05/04/29 12:09:00 2476.29 4066.45 -2338.48
05/04/29 12:12:00 2476.14 4066.40 -2338.50
05/04/29 12:15:00 2476.25 4066.17 -2338.52
05/04/29 12:18:00 2476.09 4066.12 -2338.54
05/04/29 12:21:00 2476.20 4065.90 -2338.57
05/04/29 12:24:00 2476.04 4065.84 -2338.59
05/04/29 12:27:00 2476.15 4065.62 -2338.61
05/04/29 12:30:00 2475.99 4065.56 -2338.63
05/04/29 12:33:00 2476.10 4065.34 -2338.65
05/04/29 12:36:00 2475.94 4065.29 -2338.68
05/04/29 12:39:00 2476.05 4065.07 -2338.70
05/04/29 12:42:00 2475.89 4065.01 -2338.72
05/04/29 12:45:00 2476.00 4064.79 -2338.74
05/04/29 12:48:00 2476.11 4064.57 -2338.76
05/04/29 12:51:00 2475.95 4064.51 -2338.79
05/04/29 12:54:00 2476.06 4064.29 -2338.81
05/04/29 12:57:00 2475.90 4064.24 -2338.83
05/04/29 13:00:00 2476.01 4064.02 -2338.85
05/04/29 13:03:00 2475.85 4063.96 -2338.87
05/04/29 13:06:00 2475.96 4063.74 -2338.90
05/04/29 13:09:00 2475.81 4063.68 -2338.92
05/04/29 13:12:00 2475.92 4063.46 -2338.94
05/04/29 13:15:00 2475.76 4063.41 -2338.96
05/04/29 13:18:00 2475.87 4063.18 -2338.98
05/04/29 13:21:00 2475.71 4063.13 -2339.01
05/04/29 13:24:00 2475.82 4062.91 -2339.03
05/04/29 13:27:00 2475.66 4062.85 -2339.05
05/04/29 13:30:00 2475.77 4062.63 -2339.07
05/04/29 13:33:00 2475.88 4062.41 -2339.09
05/04/29 13:36:00 2475.72 4062.35 -2339.11
05/04/29 13:39:00 2475.83 4062.13 -2339.14
05/04/29 13:42:00 2475.67 4062.08 -2339.16
05/04/29 13:45:00 2475.78 4061.86 -2339.18
05/04/29 13:48:00 2475.62 4061.80 -2339.20
05/04/29 13:51:00 2475.73 4061.58 -2339.22
05/04/29 13:54:00 2475.57 4061.52 -2339.25
05/04/29 13:57:00 2475.68 4061.30 -2339.27
05/04/29 14:00:00 2475.52 4061.25 -2339.29
05/04/29 14:03:00 2475.63 4061.02 -2339.31
05/04/29 14:06:00 2475.47 4060.97 -2339.33
05/04/29 14:09:00 2475.58 4060.75 -2339.35
05/04/29 14:12:00 2475.43 4060.69 -2339.38
05/04/29 14:15:00 2475.54 4060.47 -2339.40
05/04/29 14:18:00 2475.64 4060.25 -2339.42
05/04/29 14:21:00 2475.49 4060.19 -2339.44
05/04/29 14:24:00 2475.60 4059.97 -2339.46
05/04/29 14:27:00 2475.44 4059.92 -2339.49
05/04/29 14:30:00 2475.55 4059.70 -2339.51
05/04/29 14:33:00 2475.39 4059.64 -2339.53
05/04/29 14:36:00 2475.50 4059.42 -2339.55
05/04/29 14:39:00 2475.34 4059.36 -2339.57
05/04/29 14:42:00 2475.45 4059.14 -2339.59
05/04/29 14:45:00 2475.29 4059.09 -2339.62
05/04/29 14:48:00 2475.40 4058.86 -2339.64
05/04/29 14:51:00 2475.24 4058.81 -2339.66
05/04/29 14:54:00 2475.35 4058.59 -2339.68
05/04/29 14:57:00 2475.19 4058.53 -2339.70
05/04/29 15:00:00 2475.30 4058.31 -2339.73
05/04/29 15:03:00 2475.41 4058.09 -2339.75
05/04/29 15:06:00 2475.25 4058.03 -2339.77
05/04/29 15:09:00 2475.36 4057.81 -2339.79
05/04/29 15:12:00 2475.20 4057.76 -2339.81
05/04/29 15:15:00 2475.31 4057.54 -2339.83
05/04/29 15:18:00 2475.15 4057.48 -2339.86
05/04/29 15:21:00 2475.26 4057.26 -2339.88
05/04/29 15:24:00 2475.11 4057.20 -2339.90
05/04/29 15:27:00 2475.21 4056.98 -2339.92
05/04/29 15:30:00 2475.06 4056.93 -2339.94
05/04/29 15:33:00 2475.17 4056.71 -2339.96
05/04/29 15:36:00 2475.01 4056.65 -2339.99
05/04/29 15:39:00 2475.12 4056.43 -2340.01
05/04/29 15:42:00 2474.96 4056.37 -2340.03
05/04/29 15:45:00 2475.07 4056.15 -2340.05
05/04/29 15:48:00 2475.18 4055.93 -2340.07
05/04/29 15:51:00 2475.02 4055.87 -2340.09
05/04/29 15:54:00 2475.13 4055.65 -2340.12
05/04/29 15:57:00 2474.97 4055.60 -2340.14
05/04/29 16:00:00 2475.08 4055.38 -2340.16
05/04/29 16:03:00 2474.92 4055.32 -2340.18
05/04/29 16:06:00 2475.03 4055.10 -2340.20
05/04/29 16:09:00 2474.87 4055.04 -2340.23
05/04/29 16:12:00 2474.98 4054.82 -2340.25
05/04/29 16:15:00 2474.82 4054.77 -2340.27
05/04/29 16:18:00 2474.93 4054.55 -2340.29
05/04/29 16:21:00 2474.77 4054.49 -2340.31
05/04/29 16:24:00 2474.88 4054.27 -2340.33
05/04/29 16:27:00 2474.72 4054.21 -2340.36
05/04/29 16:30:00 2474.83 4053.99 -2340.38
05/04/29 16:33:00 2474.94 4053.77 -2340.40
05/04/29 16:36:00 2474.78 4053.71 -2340.42
05/04/29 16:39:00 2474.89 4053.49 -2340.44
05/04/29 16:42:00 2474.73 4053.44 -2340.46
05/04/29 16:45:00 2474.84 4053.22 -2340.49
05/04/29 16:48:00 2474.68 4053.16 -2340.51
05/04/29 16:51:00 2474.79 4052.94 -2340.53
05/04/29 16:54:00 2474.64 4052.88 -2340.55
05/04/29 16:57:00 2474.75 4052.66 -2340.57
05/04/29 17:00:00 2474.59 4052.61 -2340.59
05/04/29 17:03:00 2474.70 4052.39 -2340.61
05/04/29 17:06:00 2474.54 4052.33 -2340.64
05/04/29 17:09:00 2474.65 4052.11 -2340.66
05/04/29 17:12:00 2474.49 4052.05 -2340.68
05/04/29 17:15:00 2474.60 4051.83 -2340.70
05/04/29 17:18:00 2474.71 4051.61 -2340.72
05/04/29 17:21:00 2474.55 4051.55 -2340.74
05/04/29 17:24:00 2474.66 4051.33 -2340.77
05/04/29 17:27:00 2474.50 4051.28 -2340.79
05/04/29 17:30:00 2474.61 4051.06 -2340.81
05/04/29 17:33:00 2474.45 4051.00 -2340.83
05/04/29 17:36:00 2474.56 4050.78 -2340.85
05/04/29 17:39:00 2474.40 4050.72 -2340.87
05/04/29 17:42:00 2474.51 4050.50 -2340.90
05/04/29 17:45:00 2474.35 4050.45 -2340.92
05/04/29 17:48:00 2474.46 4050.23 -2340.94
05/04/29 17:51:00 2474.30 4050.17 -2340.96
05/04/29 17:54:00 2474.41 4049.95 -2340.98
05/04/29 17:57:00 2474.25 4049.89 -2341.00
05/04/29 18:00:00 2474.36 4049.67 -2341.02
05/04/29 18:03:00 2474.47 4049.45 -2341.05
05/04/29 18:06:00 2474.31 4049.39 -2341.07
05/04/29 18:09:00 2474.42 4049.17 -2341.09
05/04/29 18:12:00 2474.26 4049.12 -2341.11
05/04/29 18:15:00 2474.37 4048.90 -2341.13
05/04/29 18:18:00 2474.21 4048.84 -2341.15
05/04/29 18:21:00 2474.32 4048.62 -2341.18
05/04/29 18:24:00 2474.16 4048.56 -2341.20
05/04/29 18:27:00 2474.27 4048.34 -2341.22
05/04/29 18:30:00 2474.11 4048.29 -2341.24
05/04/29 18:33:00 2474.22 4048.07 -2341.26
05/04/29 18:36:00 2474.06 4048.01 -2341.28
05/04/29 18:39:00 2474.17 4047.79 -2341.30
05/04/29 18:42:00 2474.02 4047.73 -2341.33
05/04/29 18:45:00 2474.13 4047.51 -2341.35
05/04/29 18:48:00 2474.23 4047.29 -2341.37
05/04/29 18:51:00 2474.08 4047.23 -2341.39
05/04/29 18:54:00 2474.18 4047.01 -2341.41
05/04/29 18:57:00 2474.03 4046.96 -2341.43
05/04/29 19:00:00 2474.14 4046.74 -2341.45
05/04/29 19:03:00 2473.98 4046.68 -2341.48
05/04/29 19:06:00 2474.09 4046.46 -2341.50
05/04/29 19:09:00 2473.93 4046.40 -2341.52
05/04/29 19:12:00 2474.04 4046.18 -2341.54
05/04/29 19:15:00 2473.88 4046.13 -2341.56
05/04/29 19:18:00 2473.99 4045.90 -2341.58
05/04/29 19:21:00 2473.83 4045.85 -2341.60
05/04/29 19:24:00 2473.94 4045.63 -2341.63
05/04/29 19:27:00 2473.78 4045.57 -2341.65
05/04/29 19:30:00 2473.89 4045.35 -2341.67
05/04/29 19:33:00 2474.00 4045.13 -2341.69
05/04/29 19:36:00 2473.84 4045.07 -2341.71
05/04/29 19:39:00 2473.95 4044.85 -2341.73
05/04/29 19:42:00 2473.79 4044.80 -2341.75
05/04/29 19:45:00 2473.90 4044.58 -2341.78
05/04/29 19:48:00 2473.74 4044.52 -2341.80
05/04/29 19:51:00 2473.85 4044.30 -2341.82
05/04/29 19:54:00 2473.69 4044.24 -2341.84
05/04/29 19:57:00 2473.80 4044.02 -2341.86
05/04/29 20:00:00 2473.64 4043.97 -2341.88
05/04/29 20:03:00 2473.75 4043.75 -2341.90
05/04/29 20:06:00 2473.59 4043.69 -2341.93
05/04/29 20:09:00 2473.70 4043.47 -2341.95
05/04/29 20:12:00 2473.54 4043.41 -2341.97
05/04/29 20:15:00 2473.65 4043.19 -2341.99
05/04/29 20:18:00 2473.76 4042.97 -2342.01
05/04/29 20:21:00 2473.60 4042.91 -2342.03
05/04/29 20:24:00 2473.71 4042.69 -2342.05
05/04/29 20:27:00 2473.55 4042.64 -2342.08
05/04/29 20:30:00 2473.66 4042.42 -2342.10
05/04/29 20:33:00 2473.50 4042.36 -2342.12
05/04/29 20:36:00 2473.61 4042.14 -2342.14
05/04/29 20:39:00 2473.45 4042.08 -2342.16
05/04/29 20:42:00 2473.56 4041.86 -2342.18
05/04/29 20:45:00 2473.40 4041.81 -2342.20
05/04/29 20:48:00 2473.51 4041.59 -2342.23
05/04/29 20:51:00 2473.35 4041.53 -2342.25
05/04/29 20:54:00 2473.46 4041.31 -2342.27
05/04/29 20:57:00 2473.30 4041.25 -2342.29
05/04/29 21:00:00 2473.41 4041.03 -2342.31
05/04/29 21:03:00 2473.52 4040.81 -2342.33
05/04/29 21:06:00 2473.36 4040.75 -2342.35
05/04/29 21:09:00 2473.47 4040.53 -2342.37
05/04/29 21:12:00 2473.31 4040.48 -2342.40
05/04/29 21:15:00 2473.42 4040.26 -2342.42
05/04/29 21:18:00 2473.26 4040.20 -2342.44
05/04/29 21:21:00 2473.37 4039.98 -2342.46
05/04/29 21:24:00 2473.21 4039.92 -2342.48
05/04/29 21:27:00 2473.32 4039.70 -2342.50
05/04/29 21:30:00 2473.16 4039.65 -2342.52
05/04/29 21:33:00 2473.27 4039.43 -2342.54
05/04/29 21:36:00 2473.11 4039.37 -2342.57
05/04/29 21:39:00 2473.22 4039.15 -2342.59
05/04/29 21:42:00 2473.07 4039.09 -2342.61
05/04/29 21:45:00 2473.17 4038.87 -2342.63
05/04/29 21:48:00 2473.28 4038.65 -2342.65
05/04/29 21:51:00 2473.12 4038.59 -2342.67
05/04/29 21:54:00 2473.23 4038.37 -2342.69
05/04/29 21:57:00 2473.07 4038.32 -2342.71
05/04/29 22:00:00 2473.18 4038.10 -2342.74
05/04/29 22:03:00 2473.02 4038.04 -2342.76
05/04/29 22:06:00 2473.13 4037.82 -2342.78
05/04/29 22:09:00 2472.98 4037.76 -2342.80
05/04/29 22:12:00 2473.08 4037.54 -2342.82
05/04/29 22:15:00 2472.93 4037.49 -2342.84
05/04/29 22:18:00 2473.03 4037.26 -2342.86
05/04/29 22:21:00 2472.88 4037.21 -2342.88
05/04/29 22:24:00 2472.98 4036.99 -2342.91
05/04/29 22:27:00 2472.83 4036.93 -2342.93
05/04/29 22:30:00 2472.93 4036.71 -2342.95
05/04/29 22:33:00 2473.04 4036.49 -2342.97
05/04/29 22:36:00 2472.89 4036.43 -2342.99
05/04/29 22:39:00 2472.99 4036.21 -2343.01
05/04/29 22:42:00 2472.84 4036.16 -2343.03
05/04/29 22:45:00 2472.94 4035.94 -2343.05
05/04/29 22:48:00 2472.79 4035.88 -2343.07
05/04/29 22:51:00 2472.89 4035.66 -2343.10
05/04/29 22:54:00 2472.74 4035.60 -2343.12
05/04/29 22:57:00 2472.84 4035.38 -2343.14
05/04/29 23:00:00 2472.69 4035.32 -2343.16
05/04/29 23:03:00 2472.79 4035.10 -2343.18
05/04/29 23:06:00 2472.64 4035.05 -2343.20
05/04/29 23:09:00 2472.74 4034.83 -2343.22
05/04/29 23:12:00 2472.59 4034.77 -2343.24
05/04/29 23:15:00 2472.70 4034.55 -2343.27
05/04/29 23:18:00 2472.80 4034.33 -2343.29
05/04/29 23:21:00 2472.65 4034.27 -2343.31
05/04/29 23:24:00 2472.75 4034.05 -2343.33
05/04/29 23:27:00 2472.60 4034.00 -2343.35
05/04/29 23:30:00 2472.70 4033.78 -2343.37
05/04/29 23:33:00 2472.55 4033.72 -2343.39
05/04/29 23:36:00 2472.65 4033.50 -2343.41
05/04/29 23:39:00 2472.50 4033.44 -2343.43
05/04/29 23:42:00 2472.60 4033.22 -2343.46
05/04/29 23:45:00 2472.45 4033.17 -2343.48
05/04/29 23:48:00 2472.55 4032.94 -2343.50
05/04/29 23:51:00 2472.40 4032.89 -2343.52
05/04/29 23:54:00 2472.50 4032.67 -2343.54
05/04/29 23:57:00 2472.35 4032.61 -2343.56
05/04/30 00:00:00 2472.45 4032.39 -2343.58
05/04/30 00:03:00 2472.56 4032.17 -2343.60
05/04/30 00:06:00 2472.41 4032.11 -2343.62
05/04/30 00:09:00 2472.51 4031.89 -2343.64
05/04/30 00:12:00 2472.36 4031.84 -2343.67
05/04/30 00:15:00 2472.46 4031.62 -2343.69
05/04/30 00:18:00 2472.30 4031.56 -2343.71
05/04/30 00:21:00 2472.41 4031.34 -2343.73
05/04/30 00:24:00 2472.26 4031.28 -2343.75
05/04/30 00:27:00 2472.36 4031.06 -2343.77
05/04/30 00:30:00 2472.21 4031.00 -2343.79
05/04/30 00:33:00 2472.31 4030.78 -2343.81
05/04/30 00:36:00 2472.16 4030.73 -2343.83
05/04/30 00:39:00 2472.26 4030.51 -2343.86
05/04/30 00:42:00 2472.11 4030.45 -2343.88
05/04/30 00:45:00 2472.21 4030.23 -2343.90
05/04/30 00:48:00 2472.32 4030.01 -2343.92
05/04/30 00:51:00 2472.16 4029.95 -2343.94
05/04/30 00:54:00 2472.27 4029.73 -2343.96
05/04/30 00:57:00 2472.11 4029.68 -2343.98
05/04/30 01:00:00 2472.22 4029.46 -2344.00
05/04/30 01:03:00 2472.06 4029.40 -2344.02
05/04/30 01:06:00 2472.17 4029.18 -2344.04
05/04/30 01:09:00 2472.01 4029.12 -2344.07
05/04/30 01:12:00 2472.12 4028.90 -2344.09
05/04/30 01:15:00 2471.97 4028.84 -2344.11
05/04/30 01:18:00 2472.07 4028.62 -2344.13
05/04/30 01:21:00 2471.91 4028.57 -2344.15
05/04/30 01:24:00 2472.02 4028.35 -2344.17
05/04/30 01:27:00 2471.86 4028.29 -2344.19
05/04/30 01:30:00 2471.97 4028.07 -2344.21
05/04/30 01:33:00 2472.08 4027.85 -2344.23
05/04/30 01:36:00 2471.92 4027.79 -2344.25
05/04/30 01:39:00 2472.03 4027.57 -2344.28
05/04/30 01:42:00 2471.87 4027.51 -2344.30
05/04/30 01:45:00 2471.98 4027.30 -2344.32
05/04/30 01:48:00 2471.82 4027.24 -2344.34
05/04/30 01:51:00 2471.93 4027.02 -2344.36
05/04/30 01:54:00 2471.77 4026.96 -2344.38
05/04/30 01:57:00 2471.88 4026.74 -2344.40
05/04/30 02:00:00 2471.72 4026.68 -2344.42
05/04/30 02:03:00 2471.83 4026.46 -2344.44
05/04/30 02:06:00 2471.67 4026.41 -2344.46
05/04/30 02:09:00 2471.78 4026.19 -2344.48
05/04/30 02:12:00 2471.62 4026.13 -2344.51
05/04/30 02:15:00 2471.73 4025.91 -2344.53
05/04/30 02:18:00 2471.84 4025.69 -2344.55
05/04/30 02:21:00 2471.68 4025.63 -2344.57
05/04/30 02:24:00 2471.79 4025.41 -2344.59
05/04/30 02:27:00 2471.63 4025.35 -2344.61
05/04/30 02:30:00 2471.74 4025.13 -2344.63
05/04/30 02:33:00 2471.58 4025.08 -2344.65
05/04/30 02:36:00 2471.69 4024.86 -2344.67
05/04/30 02:39:00 2471.53 4024.80 -2344.69
05/04/30 02:42:00 2471.64 4024.58 -2344.71
05/04/30 02:45:00 2471.48 4024.52 -2344.74
05/04/30 02:48:00 2471.59 4024.30 -2344.76
05/04/30 02:51:00 2471.43 4024.25 -2344.78
05/04/30 02:54:00 2471.54 4024.03 -2344.80
05/04/30 02:57:00 2471.38 4023.97 -2344.82
05/04/30 03:00:00 2471.49 4023.75 -2344.84
05/04/30 03:03:00 2471.60 4023.53 -2344.86
05/04/30 03:06:00 2471.44 4023.47 -2344.88
05/04/30 03:09:00 2471.55 4023.25 -2344.90
05/04/30 03:12:00 2471.39 4023.19 -2344.92
05/04/30 03:15:00 2471.50 4022.97 -2344.94
05/04/30 03:18:00 2471.34 4022.92 -2344.96
05/04/30 03:21:00 2471.45 4022.70 -2344.99
05/04/30 03:24:00 2471.29 4022.64 -2345.01
05/04/30 03:27:00 2471.40 4022.42 -2345.03
05/04/30 03:30:00 2471.24 4022.36 -2345.05
05/04/30 03:33:00 2471.35 4022.14 -2345.07
05/04/30 03:36:00 2471.19 4022.09 -2345.09
05/04/30 03:39:00 2471.30 4021.87 -2345.11
05/04/30 03:42:00 2471.14 4021.81 -2345.13
05/04/30 03:45:00 2471.25 4021.59 -2345.15
05/04/30 03:48:00 2471.35 4021.37 -2345.17
05/04/30 03:51:00 2471.20 4021.31 -2345.19
05/04/30 03:54:00 2471.30 4021.09 -2345.21
05/04/30 03:57:00 2471.15 4021.03 -2345.23
05/04/30 04:00:00 2471.25 4020.81 -2345.26
05/04/30 04:03:00 2471.10 4020.76 -2345.28
05/04/30 04:06:00 2471.20 4020.54 -2345.30
05/04/30 04:09:00 2471.05 4020.48 -2345.32
05/04/30 04:12:00 2471.15 4020.26 -2345.34
05/04/30 04:15:00 2470.99 4020.20 -2345.36
05/04/30 04:18:00 2471.10 4019.98 -2345.38
05/04/30 04:21:00 2470.94 4019.93 -2345.40
05/04/30 04:24:00 2471.05 4019.71 -2345.42
05/04/30 04:27:00 2470.89 4019.65 -2345.44
05/04/30 04:30:00 2471.00 4019.43 -2345.46
05/04/30 04:33:00 2471.11 4019.21 -2345.48
05/04/30 04:36:00 2470.95 4019.15 -2345.50
05/04/30 04:39:00 2471.06 4018.93 -2345.53
05/04/30 04:42:00 2470.90 4018.87 -2345.55
05/04/30 04:45:00 2471.01 4018.65 -2345.57
05/04/30 04:48:00 2470.85 4018.60 -2345.59
05/04/30 04:51:00 2470.96 4018.38 -2345.61
05/04/30 04:54:00 2470.80 4018.32 -2345.63
05/04/30 04:57:00 2470.91 4018.10 -2345.65
05/04/30 05:00:00 2470.75 4018.04 -2345.67
05/04/30 05:03:00 2470.86 4017.82 -2345.69
05/04/30 05:06:00 2470.70 4017.76 -2345.71
05/04/30 05:09:00 2470.81 4017.54 -2345.73
05/04/30 05:12:00 2470.65 4017.49 -2345.75
05/04/30 05:15:00 2470.76 4017.27 -2345.77
05/04/30 05:18:00 2470.87 4017.05 -2345.79
05/04/30 05:21:00 2470.71 4016.99 -2345.81
05/04/30 05:24:00 2470.82 4016.77 -2345.84
05/04/30 05:27:00 2470.66 4016.71 -2345.86
05/04/30 05:30:00 2470.77 4016.49 -2345.88
05/04/30 05:33:00 2470.61 4016.44 -2345.90
05/04/30 05:36:00 2470.72 4016.22 -2345.92
05/04/30 05:39:00 2470.56 4016.16 -2345.94
05/04/30 05:42:00 2470.67 4015.94 -2345.96
05/04/30 05:45:00 2470.51 4015.88 -2345.98
05/04/30 05:48:00 2470.61 4015.66 -2346.00
05/04/30 05:51:00 2470.46 4015.60 -2346.02
05/04/30 05:54:00 2470.56 4015.38 -2346.04
05/04/30 05:57:00 2470.41 4015.33 -2346.06
05/04/30 06:00:00 2470.51 4015.11 -2346.08
05/04/30 06:03:00 2470.62 4014.89 -2346.10
05/04/30 06:06:00 2470.46 4014.83 -2346.12
05/04/30 06:09:00 2470.57 4014.61 -2346.15
05/04/30 06:12:00 2470.41 4014.55 -2346.17
05/04/30 06:15:00 2470.52 4014.33 -2346.19
05/04/30 06:18:00 2470.36 4014.28 -2346.21
05/04/30 06:21:00 2470.47 4014.06 -2346.23
05/04/30 06:24:00 2470.31 4014.00 -2346.25
05/04/30 06:27:00 2470.42 4013.78 -2346.27
05/04/30 06:30:00 2470.26 4013.72 -2346.29
05/04/30 06:33:00 2470.37 4013.50 -2346.31
05/04/30 06:36:00 2470.21 4013.44 -2346.33
05/04/30 06:39:00 2470.32 4013.22 -2346.35
05/04/30 06:42:00 2470.16 4013.17 -2346.37
05/04/30 06:45:00 2470.27 4012.95 -2346.39
05/04/30 06:48:00 2470.38 4012.73 -2346.41
05/04/30 06:51:00 2470.22 4012.67 -2346.43
05/04/30 06:54:00 2470.33 4012.45 -2346.45
05/04/30 06:57:00 2470.17 4012.39 -2346.47
05/04/30 07:00:00 2470.28 4012.17 -2346.49
05/04/30 07:03:00 2470.12 4012.12 -2346.52
05/04/30 07:06:00 2470.23 4011.89 -2346.54
05/04/30 07:09:00 2470.07 4011.84 -2346.56
05/04/30 07:12:00 2470.18 4011.62 -2346.58
05/04/30 07:15:00 2470.02 4011.56 -2346.60
05/04/30 07:18:00 2470.12 4011.34 -2346.62
05/04/30 07:21:00 2469.97 4011.28 -2346.64
05/04/30 07:24:00 2470.07 4011.06 -2346.66
05/04/30 07:27:00 2469.92 4011.01 -2346.68
05/04/30 07:30:00 2470.02 4010.79 -2346.70
05/04/30 07:33:00 2470.13 4010.57 -2346.72
05/04/30 07:36:00 2469.97 4010.51 -2346.74
05/04/30 07:39:00 2470.08 4010.29 -2346.76
05/04/30 07:42:00 2469.92 4010.23 -2346.78
05/04/30 07:45:00 2470.03 4010.01 -2346.80
05/04/30 07:48:00 2469.87 4009.95 -2346.82
05/04/30 07:51:00 2469.98 4009.73 -2346.84
05/04/30 07:54:00 2469.82 4009.68 -2346.86
05/04/30 07:57:00 2469.93 4009.46 -2346.88
05/04/30 08:00:00 2469.77 4009.40 -2346.90
05/04/30 08:03:00 2469.88 4009.18 -2346.93
05/04/30 08:06:00 2469.72 4009.12 -2346.95
05/04/30 08:09:00 2469.83 4008.90 -2346.97
05/04/30 08:12:00 2469.67 4008.85 -2346.99
05/04/30 08:15:00 2469.78 4008.62 -2347.01
05/04/30 08:18:00 2469.89 4008.40 -2347.03
05/04/30 08:21:00 2469.73 4008.35 -2347.05
05/04/30 08:24:00 2469.83 4008.13 -2347.07
05/04/30 08:27:00 2469.68 4008.07 -2347.09
05/04/30 08:30:00 2469.78 4007.85 -2347.11
05/04/30 08:33:00 2469.63 4007.79 -2347.13
05/04/30 08:36:00 2469.73 4007.57 -2347.15
05/04/30 08:39:00 2469.58 4007.52 -2347.17
05/04/30 08:42:00 2469.68 4007.30 -2347.19
05/04/30 08:45:00 2469.52 4007.24 -2347.21
05/04/30 08:48:00 2469.63 4007.02 -2347.23
05/04/30 08:51:00 2469.47 4006.96 -2347.25
05/04/30 08:54:00 2469.58 4006.74 -2347.27
05/04/30 08:57:00 2469.42 4006.69 -2347.29
05/04/30 09:00:00 2469.53 4006.46 -2347.31
05/04/30 09:03:00 2469.64 4006.24 -2347.33
05/04/30 09:06:00 2469.48 4006.19 -2347.35
05/04/30 09:09:00 2469.59 4005.97 -2347.37
05/04/30 09:12:00 2469.43 4005.91 -2347.40
05/04/30 09:15:00 2469.54 4005.69 -2347.42
05/04/30 09:18:00 2469.38 4005.63 -2347.44
05/04/30 09:21:00 2469.49 4005.41 -2347.46
05/04/30 09:24:00 2469.33 4005.36 -2347.48
05/04/30 09:27:00 2469.44 4005.14 -2347.50
05/04/30 09:30:00 2469.28 4005.08 -2347.52
05/04/30 09:33:00 2469.39 4004.86 -2347.54
05/04/30 09:36:00 2469.23 4004.80 -2347.56
05/04/30 09:39:00 2469.33 4004.58 -2347.58
05/04/30 09:42:00 2469.18 4004.52 -2347.60
05/04/30 09:45:00 2469.28 4004.30 -2347.62
05/04/30 09:48:00 2469.39 4004.08 -2347.64
05/04/30 09:51:00 2469.23 4004.03 -2347.66
05/04/30 09:54:00 2469.34 4003.81 -2347.68
05/04/30 09:57:00 2469.18 4003.75 -2347.70
05/04/30 10:00:00 2469.29 4003.53 -2347.72
05/04/30 10:03:00 2469.13 4003.47 -2347.74
05/04/30 10:06:00 2469.24 4003.25 -2347.76
05/04/30 10:09:00 2469.08 4003.20 -2347.78
05/04/30 10:12:00 2469.19 4002.97 -2347.80
05/04/30 10:15:00 2469.03 4002.92 -2347.82
05/04/30 10:18:00 2469.14 4002.70 -2347.84
05/04/30 10:21:00 2468.98 4002.64 -2347.86
05/04/30 10:24:00 2469.09 4002.42 -2347.88
05/04/30 10:27:00 2468.93 4002.36 -2347.90
05/04/30 10:30:00 2469.04 4002.14 -2347.92
05/04/30 10:33:00 2469.14 4001.92 -2347.94
05/04/30 10:36:00 2468.99 4001.87 -2347.96
05/04/30 10:39:00 2469.09 4001.65 -2347.98
05/04/30 10:42:00 2468.93 4001.59 -2348.00
05/04/30 10:45:00 2469.04 4001.37 -2348.02
05/04/30 10:48:00 2468.88 4001.31 -2348.04
05/04/30 10:51:00 2468.99 4001.09 -2348.06
05/04/30 10:54:00 2468.83 4001.03 -2348.08
05/04/30 10:57:00 2468.94 4000.81 -2348.11
05/04/30 11:00:00 2468.78 4000.76 -2348.13
05/04/30 11:03:00 2468.89 4000.54 -2348.15
05/04/30 11:06:00 2468.73 4000.48 -2348.17
05/04/30 11:09:00 2468.84 4000.26 -2348.19
05/04/30 11:12:00 2468.68 4000.20 -2348.21
05/04/30 11:15:00 2468.79 3999.98 -2348.23
05/04/30 11:18:00 2468.89 3999.76 -2348.25
05/04/30 11:21:00 2468.74 3999.71 -2348.27
05/04/30 11:24:00 2468.84 3999.49 -2348.29
05/04/30 11:27:00 2468.69 3999.43 -2348.31
05/04/30 11:30:00 2468.79 3999.21 -2348.33
05/04/30 11:33:00 2468.64 3999.15 -2348.35
05/04/30 11:36:00 2468.74 3998.93 -2348.37
05/04/30 11:39:00 2468.58 3998.87 -2348.39
05/04/30 11:42:00 2468.69 3998.65 -2348.41
05/04/30 11:45:00 2468.53 3998.60 -2348.43
05/04/30 11:48:00 2468.64 3998.38 -2348.45
05/04/30 11:51:00 2468.48 3998.32 -2348.47
05/04/30 11:54:00 2468.59 3998.10 -2348.49
05/04/30 11:57:00 2468.43 3998.04 -2348.51
05/04/30 12:00:00 2468.54 3997.82 -2348.53
05/04/30 12:03:00 2468.65 3997.60 -2348.55
05/04/30 12:06:00 2468.49 3997.54 -2348.57
05/04/30 12:09:00 2468.59 3997.32 -2348.59
05/04/30 12:12:00 2468.44 3997.27 -2348.61
05/04/30 12:15:00 2468.54 3997.05 -2348.63
05/04/30 12:18:00 2468.39 3996.99 -2348.65
05/04/30 12:21:00 2468.49 3996.77 -2348.67
05/04/30 12:24:00 2468.33 3996.71 -2348.69
05/04/30 12:27:00 2468.44 3996.49 -2348.71
05/04/30 12:30:00 2468.29 3996.44 -2348.73
05/04/30 12:33:00 2468.39 3996.22 -2348.75
05/04/30 12:36:00 2468.23 3996.16 -2348.77
05/04/30 12:39:00 2468.34 3995.94 -2348.79
05/04/30 12:42:00 2468.18 3995.88 -2348.81
05/04/30 12:45:00 2468.29 3995.66 -2348.83
05/04/30 12:48:00 2468.40 3995.44 -2348.85
05/04/30 12:51:00 2468.24 3995.38 -2348.87
05/04/30 12:54:00 2468.35 3995.16 -2348.89
05/04/30 12:57:00 2468.19 3995.11 -2348.91
05/04/30 13:00:00 2468.29 3994.89 -2348.93
05/04/30 13:03:00 2468.14 3994.83 -2348.95
05/04/30 13:06:00 2468.24 3994.61 -2348.97
05/04/30 13:09:00 2468.09 3994.55 -2348.99
05/04/30 13:12:00 2468.19 3994.33 -2349.01
05/04/30 13:15:00 2468.04 3994.28 -2349.03
05/04/30 13:18:00 2468.14 3994.05 -2349.05
05/04/30 13:21:00 2467.98 3994.00 -2349.07
05/04/30 13:24:00 2468.09 3993.78 -2349.09
05/04/30 13:27:00 2467.93 3993.72 -2349.11
05/04/30 13:30:00 2468.04 3993.50 -2349.13
05/04/30 13:33:00 2468.15 3993.28 -2349.15
05/04/30 13:36:00 2467.99 3993.22 -2349.17
05/04/30 13:39:00 2468.10 3993.00 -2349.19
05/04/30 13:42:00 2467.94 3992.95 -2349.21
05/04/30 13:45:00 2468.04 3992.73 -2349.23
05/04/30 13:48:00 2467.89 3992.67 -2349.25
05/04/30 13:51:00 2467.99 3992.45 -2349.27
05/04/30 13:54:00 2467.84 3992.39 -2349.29
05/04/30 13:57:00 2467.94 3992.17 -2349.31
05/04/30 14:00:00 2467.78 3992.11 -2349.33
05/04/30 14:03:00 2467.89 3991.89 -2349.35
05/04/30 14:06:00 2467.73 3991.84 -2349.37
05/04/30 14:09:00 2467.84 3991.62 -2349.39
05/04/30 14:12:00 2467.68 3991.56 -2349.41
05/04/30 14:15:00 2467.79 3991.34 -2349.43
05/04/30 14:18:00 2467.90 3991.12 -2349.45
05/04/30 14:21:00 2467.74 3991.06 -2349.47
05/04/30 14:24:00 2467.85 3990.84 -2349.49
05/04/30 14:27:00 2467.69 3990.79 -2349.51
05/04/30 14:30:00 2467.79 3990.56 -2349.53
05/04/30 14:33:00 2467.64 3990.51 -2349.55
05/04/30 14:36:00 2467.74 3990.29 -2349.57
05/04/30 14:39:00 2467.59 3990.23 -2349.59
05/04/30 14:42:00 2467.69 3990.01 -2349.61
05/04/30 14:45:00 2467.53 3989.95 -2349.63
05/04/30 14:48:00 2467.64 3989.73 -2349.65
05/04/30 14:51:00 2467.48 3989.68 -2349.67
05/04/30 14:54:00 2467.59 3989.46 -2349.69
05/04/30 14:57:00 2467.43 3989.40 -2349.71
05/04/30 15:00:00 2467.54 3989.18 -2349.73
05/04/30 15:03:00 2467.64 3988.96 -2349.75
05/04/30 15:06:00 2467.49 3988.90 -2349.77
05/04/30 15:09:00 2467.60 3988.68 -2349.79
05/04/30 15:12:00 2467.44 3988.62 -2349.81
05/04/30 15:15:00 2467.54 3988.40 -2349.83
05/04/30 15:18:00 2467.39 3988.35 -2349.85
05/04/30 15:21:00 2467.49 3988.13 -2349.87
05/04/30 15:24:00 2467.33 3988.07 -2349.89
05/04/30 15:27:00 2467.44 3987.85 -2349.91
05/04/30 15:30:00 2467.28 3987.79 -2349.93
05/04/30 15:33:00 2467.39 3987.57 -2349.95
05/04/30 15:36:00 2467.23 3987.52 -2349.97
05/04/30 15:39:00 2467.34 3987.30 -2349.99
05/04/30 15:42:00 2467.18 3987.24 -2350.01
05/04/30 15:45:00 2467.29 3987.02 -2350.03
05/04/30 15:48:00 2467.39 3986.80 -2350.05
05/04/30 15:51:00 2467.24 3986.74 -2350.07
05/04/30 15:54:00 2467.34 3986.52 -2350.09
05/04/30 15:57:00 2467.18 3986.46 -2350.11
05/04/30 16:00:00 2467.29 3986.24 -2350.13
05/04/30 16:03:00 2467.13 3986.19 -2350.15
05/04/30 16:06:00 2467.24 3985.97 -2350.17
05/04/30 16:09:00 2467.08 3985.91 -2350.19
05/04/30 16:12:00 2467.19 3985.69 -2350.21
05/04/30 16:15:00 2467.03 3985.63 -2350.23
05/04/30 16:18:00 2467.14 3985.41 -2350.25
05/04/30 16:21:00 2466.98 3985.35 -2350.27
05/04/30 16:24:00 2467.09 3985.14 -2350.29
05/04/30 16:27:00 2466.93 3985.08 -2350.31
05/04/30 16:30:00 2467.04 3984.86 -2350.33
05/04/30 16:33:00 2467.14 3984.64 -2350.35
05/04/30 16:36:00 2466.98 3984.58 -2350.37
05/04/30 16:39:00 2467.09 3984.36 -2350.39
05/04/30 16:42:00 2466.93 3984.30 -2350.41
05/04/30 16:45:00 2467.04 3984.08 -2350.43
05/04/30 16:48:00 2466.88 3984.03 -2350.45
05/04/30 16:51:00 2466.99 3983.81 -2350.47
05/04/30 16:54:00 2466.83 3983.75 -2350.49
05/04/30 16:57:00 2466.94 3983.53 -2350.51
05/04/30 17:00:00 2466.78 3983.47 -2350.53
05/04/30 17:03:00 2466.89 3983.25 -2350.55
05/04/30 17:06:00 2466.73 3983.19 -2350.57
05/04/30 17:09:00 2466.83 3982.97 -2350.58
05/04/30 17:12:00 2466.68 3982.92 -2350.60
05/04/30 17:15:00 2466.78 3982.70 -2350.62
05/04/30 17:18:00 2466.89 3982.48 -2350.64
05/04/30 17:21:00 2466.73 3982.42 -2350.66
05/04/30 17:24:00 2466.84 3982.20 -2350.68
05/04/30 17:27:00 2466.68 3982.14 -2350.70
05/04/30 17:30:00 2466.79 3981.92 -2350.72
05/04/30 17:33:00 2466.63 3981.86 -2350.74
05/04/30 17:36:00 2466.73 3981.65 -2350.76
05/04/30 17:39:00 2466.58 3981.59 -2350.78
05/04/30 17:42:00 2466.68 3981.37 -2350.80
05/04/30 17:45:00 2466.53 3981.31 -2350.82
05/04/30 17:48:00 2466.63 3981.09 -2350.84
05/04/30 17:51:00 2466.48 3981.03 -2350.86
05/04/30 17:54:00 2466.58 3980.81 -2350.88
05/04/30 17:57:00 2466.42 3980.76 -2350.90
05/04/30 18:00:00 2466.53 3980.54 -2350.92
05/04/30 18:03:00 2466.64 3980.32 -2350.94
05/04/30 18:06:00 2466.48 3980.26 -2350.96
05/04/30 18:09:00 2466.58 3980.04 -2350.98
05/04/30 18:12:00 2466.43 3979.98 -2351.00
05/04/30 18:15:00 2466.53 3979.76 -2351.02
05/04/30 18:18:00 2466.38 3979.70 -2351.04
05/04/30 18:21:00 2466.48 3979.48 -2351.06
05/04/30 18:24:00 2466.32 3979.43 -2351.08
05/04/30 18:27:00 2466.43 3979.21 -2351.10
05/04/30 18:30:00 2466.27 3979.15 -2351.12
05/04/30 18:33:00 2466.38 3978.93 -2351.14
05/04/30 18:36:00 2466.22 3978.87 -2351.16
05/04/30 18:39:00 2466.33 3978.65 -2351.18
05/04/30 18:42:00 2466.17 3978.59 -2351.20
05/04/30 18:45:00 2466.28 3978.37 -2351.22
05/04/30 18:48:00 2466.38 3978.15 -2351.23
05/04/30 18:51:00 2466.23 3978.10 -2351.25
05/04/30 18:54:00 2466.33 3977.88 -2351.27
05/04/30 18:57:00 2466.17 3977.82 -2351.29
05/04/30 19:00:00 2466.28 3977.60 -2351.31
05/04/30 19:03:00 2466.12 3977.54 -2351.33
05/04/30 19:06:00 2466.23 3977.32 -2351.35
05/04/30 19:09:00 2466.07 3977.27 -2351.37
05/04/30 19:12:00 2466.18 3977.05 -2351.39
05/04/30 19:15:00 2466.02 3976.99 -2351.41
05/04/30 19:18:00 2466.12 3976.77 -2351.43
05/04/30 19:21:00 2465.97 3976.71 -2351.45
05/04/30 19:24:00 2466.07 3976.49 -2351.47
05/04/30 19:27:00 2465.92 3976.43 -2351.49
05/04/30 19:30:00 2466.02 3976.21 -2351.51
05/04/30 19:33:00 2466.13 3975.99 -2351.53
05/04/30 19:36:00 2465.97 3975.94 -2351.55
05/04/30 19:39:00 2466.08 3975.72 -2351.57
05/04/30 19:42:00 2465.92 3975.66 -2351.59
05/04/30 19:45:00 2466.02 3975.44 -2351.61
05/04/30 19:48:00 2465.87 3975.38 -2351.63
05/04/30 19:51:00 2465.97 3975.16 -2351.65
05/04/30 19:54:00 2465.82 3975.11 -2351.67
05/04/30 19:57:00 2465.92 3974.89 -2351.69
05/04/30 20:00:00 2465.76 3974.83 -2351.71
05/04/30 20:03:00 2465.87 3974.61 -2351.72
05/04/30 20:06:00 2465.71 3974.55 -2351.74
05/04/30 20:09:00 2465.82 3974.33 -2351.76
05/04/30 20:12:00 2465.66 3974.27 -2351.78
05/04/30 20:15:00 2465.77 3974.05 -2351.80
05/04/30 20:18:00 2465.87 3973.83 -2351.82
05/04/30 20:21:00 2465.72 3973.78 -2351.84
05/04/30 20:24:00 2465.82 3973.56 -2351.86
05/04/30 20:27:00 2465.66 3973.50 -2351.88
05/04/30 20:30:00 2465.77 3973.28 -2351.90
05/04/30 20:33:00 2465.61 3973.22 -2351.92
05/04/30 20:36:00 2465.72 3973.00 -2351.94
05/04/30 20:39:00 2465.56 3972.94 -2351.96
05/04/30 20:42:00 2465.67 3972.72 -2351.98
05/04/30 20:45:00 2465.51 3972.67 -2352.00
05/04/30 20:48:00 2465.61 3972.45 -2352.02
05/04/30 20:51:00 2465.46 3972.39 -2352.04
05/04/30 20:54:00 2465.56 3972.17 -2352.06
05/04/30 20:57:00 2465.41 3972.11 -2352.08
05/04/30 21:00:00 2465.51 3971.89 -2352.09
05/04/30 21:03:00 2465.62 3971.67 -2352.11
05/04/30 21:06:00 2465.46 3971.61 -2352.13
05/04/30 21:09:00 2465.57 3971.39 -2352.15
05/04/30 21:12:00 2465.41 3971.34 -2352.17
05/04/30 21:15:00 2465.51 3971.12 -2352.19
05/04/30 21:18:00 2465.36 3971.06 -2352.21
05/04/30 21:21:00 2465.46 3970.84 -2352.23
05/04/30 21:24:00 2465.31 3970.78 -2352.25
05/04/30 21:27:00 2465.41 3970.56 -2352.27
05/04/30 21:30:00 2465.25 3970.51 -2352.29
05/04/30 21:33:00 2465.36 3970.29 -2352.31
05/04/30 21:36:00 2465.20 3970.23 -2352.33
05/04/30 21:39:00 2465.31 3970.01 -2352.35
05/04/30 21:42:00 2465.15 3969.95 -2352.37
05/04/30 21:45:00 2465.26 3969.73 -2352.39
05/04/30 21:48:00 2465.36 3969.51 -2352.41
05/04/30 21:51:00 2465.20 3969.45 -2352.43
05/04/30 21:54:00 2465.31 3969.23 -2352.44
05/04/30 21:57:00 2465.15 3969.18 -2352.46
05/04/30 22:00:00 2465.26 3968.96 -2352.48
05/04/30 22:03:00 2465.10 3968.90 -2352.50
05/04/30 22:06:00 2465.21 3968.68 -2352.52
05/04/30 22:09:00 2465.05 3968.62 -2352.54
05/04/30 22:12:00 2465.15 3968.40 -2352.56
05/04/30 22:15:00 2465.00 3968.35 -2352.58
05/04/30 22:18:00 2465.10 3968.12 -2352.60
05/04/30 22:21:00 2464.95 3968.07 -2352.62
05/04/30 22:24:00 2465.05 3967.85 -2352.64
05/04/30 22:27:00 2464.89 3967.79 -2352.66
05/04/30 22:30:00 2465.00 3967.57 -2352.68
05/04/30 22:33:00 2465.11 3967.35 -2352.70
05/04/30 22:36:00 2464.95 3967.29 -2352.72
05/04/30 22:39:00 2465.05 3967.07 -2352.73
05/04/30 22:42:00 2464.90 3967.02 -2352.75
05/04/30 22:45:00 2465.00 3966.80 -2352.77
05/04/30 22:48:00 2464.84 3966.74 -2352.79
05/04/30 22:51:00 2464.95 3966.52 -2352.81
05/04/30 22:54:00 2464.79 3966.46 -2352.83
05/04/30 22:57:00 2464.90 3966.24 -2352.85
05/04/30 23:00:00 2464.74 3966.18 -2352.87
05/04/30 23:03:00 2464.85 3965.96 -2352.89
05/04/30 23:06:00 2464.69 3965.91 -2352.91
05/04/30 23:09:00 2464.79 3965.69 -2352.93
05/04/30 23:12:00 2464.64 3965.63 -2352.95
05/04/30 23:15:00 2464.74 3965.41 -2352.97
05/04/30 23:18:00 2464.85 3965.19 -2352.99
05/04/30 23:21:00 2464.69 3965.13 -2353.01
05/04/30 23:24:00 2464.80 3964.91 -2353.02
05/04/30 23:27:00 2464.64 3964.85 -2353.04
05/04/30 23:30:00 2464.74 3964.64 -2353.06
05/04/30 23:33:00 2464.59 3964.58 -2353.08
05/04/30 23:36:00 2464.69 3964.36 -2353.10
05/04/30 23:39:00 2464.54 3964.30 -2353.12
05/04/30 23:42:00 2464.64 3964.08 -2353.14
05/04/30 23:45:00 2464.48 3964.02 -2353.16
05/04/30 23:48:00 2464.59 3963.80 -2353.18
05/04/30 23:51:00 2464.43 3963.75 -2353.20
05/04/30 23:54:00 2464.54 3963.53 -2353.22
05/04/30 23:57:00 2464.38 3963.47 -2353.24
05/05/01 00:00:00 2464.49 3963.25 -2353.26
05/05/01 00:03:00 2464.59 3963.03 -2353.27
05/05/01 00:06:00 2464.43 3962.97 -2353.29
05/05/01 00:09:00 2464.54 3962.75 -2353.31
05/05/01 00:12:00 2464.38 3962.69 -2353.33
05/05/01 00:15:00 2464.49 3962.47 -2353.35
05/05/01 00:18:00 2464.33 3962.42 -2353.37
05/05/01 00:21:00 2464.44 3962.20 -2353.39
05/05/01 00:24:00 2464.28 3962.14 -2353.41
05/05/01 00:27:00 2464.38 3961.92 -2353.43
05/05/01 00:30:00 2464.23 3961.86 -2353.45
05/05/01 00:33:00 2464.33 3961.64 -2353.47
05/05/01 00:36:00 2464.17 3961.58 -2353.49
05/05/01 00:39:00 2464.28 3961.36 -2353.51
05/05/01 00:42:00 2464.12 3961.31 -2353.52
05/05/01 00:45:00 2464.23 3961.09 -2353.54
05/05/01 00:48:00 2464.33 3960.87 -2353.56
05/05/01 00:51:00 2464.18 3960.81 -2353.58
05/05/01 00:54:00 2464.28 3960.59 -2353.60
05/05/01 00:57:00 2464.12 3960.53 -2353.62
05/05/01 01:00:00 2464.23 3960.31 -2353.64
05/05/01 01:03:00 2464.07 3960.26 -2353.66
05/05/01 01:06:00 2464.18 3960.04 -2353.68
05/05/01 01:09:00 2464.02 3959.98 -2353.70
05/05/01 01:12:00 2464.13 3959.76 -2353.72
05/05/01 01:15:00 2463.97 3959.70 -2353.74
05/05/01 01:18:00 2464.07 3959.48 -2353.75
05/05/01 01:21:00 2463.92 3959.42 -2353.77
05/05/01 01:24:00 2464.02 3959.20 -2353.79
05/05/01 01:27:00 2463.86 3959.15 -2353.81
05/05/01 01:30:00 2463.97 3958.93 -2353.83
05/05/01 01:33:00 2464.07 3958.71 -2353.85
05/05/01 01:36:00 2463.92 3958.65 -2353.87
05/05/01 01:39:00 2464.02 3958.43 -2353.89
05/05/01 01:42:00 2463.87 3958.37 -2353.91
05/05/01 01:45:00 2463.97 3958.15 -2353.93
05/05/01 01:48:00 2463.81 3958.09 -2353.95
05/05/01 01:51:00 2463.92 3957.87 -2353.96
05/05/01 01:54:00 2463.76 3957.82 -2353.98
05/05/01 01:57:00 2463.87 3957.60 -2354.00
05/05/01 02:00:00 2463.71 3957.54 -2354.02
05/05/01 02:03:00 2463.81 3957.32 -2354.04
05/05/01 02:06:00 2463.66 3957.26 -2354.06
05/05/01 02:09:00 2463.76 3957.04 -2354.08
05/05/01 02:12:00 2463.61 3956.99 -2354.10
05/05/01 02:15:00 2463.71 3956.77 -2354.12
05/05/01 02:18:00 2463.81 3956.55 -2354.14
05/05/01 02:21:00 2463.66 3956.49 -2354.16
05/05/01 02:24:00 2463.76 3956.27 -2354.17
05/05/01 02:27:00 2463.61 3956.21 -2354.19
05/05/01 02:30:00 2463.71 3955.99 -2354.21
05/05/01 02:33:00 2463.55 3955.93 -2354.23
05/05/01 02:36:00 2463.66 3955.71 -2354.25
05/05/01 02:39:00 2463.50 3955.66 -2354.27
05/05/01 02:42:00 2463.61 3955.44 -2354.29
05/05/01 02:45:00 2463.45 3955.38 -2354.31
05/05/01 02:48:00 2463.56 3955.16 -2354.33
05/05/01 02:51:00 2463.40 3955.10 -2354.35
05/05/01 02:54:00 2463.50 3954.88 -2354.36
05/05/01 02:57:00 2463.35 3954.82 -2354.38
05/05/01 03:00:00 2463.45 3954.60 -2354.40
05/05/01 03:03:00 2463.56 3954.38 -2354.42
05/05/01 03:06:00 2463.40 3954.33 -2354.44
05/05/01 03:09:00 2463.50 3954.11 -2354.46
05/05/01 03:12:00 2463.35 3954.05 -2354.48
05/05/01 03:15:00 2463.45 3953.83 -2354.50
05/05/01 03:18:00 2463.29 3953.77 -2354.52
05/05/01 03:21:00 2463.40 3953.55 -2354.54
05/05/01 03:24:00 2463.24 3953.49 -2354.55
05/05/01 03:27:00 2463.35 3953.28 -2354.57
05/05/01 03:30:00 2463.19 3953.22 -2354.59
05/05/01 03:33:00 2463.30 3953.00 -2354.61
05/05/01 03:36:00 2463.14 3952.94 -2354.63
05/05/01 03:39:00 2463.24 3952.72 -2354.65
05/05/01 03:42:00 2463.09 3952.66 -2354.67
05/05/01 03:45:00 2463.19 3952.44 -2354.69
05/05/01 03:48:00 2463.30 3952.22 -2354.71
05/05/01 03:51:00 2463.14 3952.17 -2354.73
05/05/01 03:54:00 2463.24 3951.95 -2354.74
05/05/01 03:57:00 2463.09 3951.89 -2354.76
05/05/01 04:00:00 2463.19 3951.67 -2354.78
05/05/01 04:03:00 2463.03 3951.61 -2354.80
05/05/01 04:06:00 2463.14 3951.39 -2354.82
05/05/01 04:09:00 2462.98 3951.33 -2354.84
05/05/01 04:12:00 2463.09 3951.11 -2354.86
05/05/01 04:15:00 2462.93 3951.06 -2354.88
05/05/01 04:18:00 2463.03 3950.84 -2354.90
05/05/01 04:21:00 2462.88 3950.78 -2354.91
05/05/01 04:24:00 2462.98 3950.56 -2354.93
05/05/01 04:27:00 2462.83 3950.50 -2354.95
05/05/01 04:30:00 2462.93 3950.28 -2354.97
05/05/01 04:33:00 2463.03 3950.06 -2354.99
05/05/01 04:36:00 2462.88 3950.01 -2355.01
05/05/01 04:39:00 2462.98 3949.78 -2355.03
05/05/01 04:42:00 2462.83 3949.73 -2355.05
05/05/01 04:45:00 2462.93 3949.51 -2355.07
05/05/01 04:48:00 2462.77 3949.45 -2355.08
05/05/01 04:51:00 2462.88 3949.23 -2355.10
05/05/01 04:54:00 2462.72 3949.17 -2355.12
05/05/01 04:57:00 2462.83 3948.95 -2355.14
05/05/01 05:00:00 2462.67 3948.90 -2355.16
05/05/01 05:03:00 2462.77 3948.68 -2355.18
05/05/01 05:06:00 2462.62 3948.62 -2355.20
05/05/01 05:09:00 2462.72 3948.40 -2355.22
05/05/01 05:12:00 2462.56 3948.34 -2355.23
05/05/01 05:15:00 2462.67 3948.12 -2355.25
05/05/01 05:18:00 2462.77 3947.90 -2355.27
05/05/01 05:21:00 2462.62 3947.84 -2355.29
05/05/01 05:24:00 2462.72 3947.62 -2355.31
05/05/01 05:27:00 2462.56 3947.57 -2355.33
05/05/01 05:30:00 2462.67 3947.35 -2355.35
05/05/01 05:33:00 2462.51 3947.29 -2355.37
05/05/01 05:36:00 2462.62 3947.07 -2355.39
05/05/01 05:39:00 2462.46 3947.01 -2355.40
05/05/01 05:42:00 2462.56 3946.79 -2355.42
05/05/01 05:45:00 2462.41 3946.74 -2355.44
05/05/01 05:48:00 2462.51 3946.51 -2355.46
05/05/01 05:51:00 2462.35 3946.46 -2355.48
05/05/01 05:54:00 2462.46 3946.24 -2355.50
05/05/01 05:57:00 2462.30 3946.18 -2355.52
05/05/01 06:00:00 2462.41 3945.96 -2355.54
05/05/01 06:03:00 2462.51 3945.74 -2355.55
05/05/01 06:06:00 2462.35 3945.68 -2355.57
05/05/01 06:09:00 2462.46 3945.46 -2355.59
05/05/01 06:12:00 2462.30 3945.41 -2355.61
05/05/01 06:15:00 2462.41 3945.19 -2355.63
05/05/01 06:18:00 2462.25 3945.13 -2355.65
05/05/01 06:21:00 2462.35 3944.91 -2355.67
05/05/01 06:24:00 2462.20 3944.85 -2355.69
05/05/01 06:27:00 2462.30 3944.63 -2355.70
05/05/01 06:30:00 2462.14 3944.57 -2355.72
05/05/01 06:33:00 2462.25 3944.35 -2355.74
05/05/01 06:36:00 2462.09 3944.30 -2355.76
05/05/01 06:39:00 2462.20 3944.08 -2355.78
05/05/01 06:42:00 2462.04 3944.02 -2355.80
05/05/01 06:45:00 2462.15 3943.80 -2355.82
05/05/01 06:48:00 2462.25 3943.58 -2355.84
05/05/01 06:51:00 2462.09 3943.52 -2355.85
05/05/01 06:54:00 2462.20 3943.30 -2355.87
05/05/01 06:57:00 2462.04 3943.25 -2355.89
05/05/01 07:00:00 2462.14 3943.02 -2355.91
05/05/01 07:03:00 2461.99 3942.97 -2355.93
05/05/01 07:06:00 2462.09 3942.75 -2355.95
05/05/01 07:09:00 2461.94 3942.69 -2355.97
05/05/01 07:12:00 2462.04 3942.47 -2355.98
05/05/01 07:15:00 2461.88 3942.41 -2356.00
05/05/01 07:18:00 2461.99 3942.19 -2356.02
05/05/01 07:21:00 2461.83 3942.14 -2356.04
05/05/01 07:24:00 2461.93 3941.92 -2356.06
05/05/01 07:27:00 2461.78 3941.86 -2356.08
05/05/01 07:30:00 2461.88 3941.64 -2356.10
05/05/01 07:33:00 2461.99 3941.42 -2356.12
05/05/01 07:36:00 2461.83 3941.36 -2356.13
05/05/01 07:39:00 2461.93 3941.14 -2356.15
05/05/01 07:42:00 2461.78 3941.08 -2356.17
05/05/01 07:45:00 2461.88 3940.86 -2356.19
05/05/01 07:48:00 2461.72 3940.81 -2356.21
05/05/01 07:51:00 2461.83 3940.59 -2356.23
05/05/01 07:54:00 2461.67 3940.53 -2356.25
05/05/01 07:57:00 2461.78 3940.31 -2356.26
05/05/01 08:00:00 2461.62 3940.25 -2356.28
05/05/01 08:03:00 2461.72 3940.03 -2356.30
05/05/01 08:06:00 2461.57 3939.97 -2356.32
05/05/01 08:09:00 2461.67 3939.75 -2356.34
05/05/01 08:12:00 2461.51 3939.70 -2356.36
05/05/01 08:15:00 2461.62 3939.48 -2356.38
05/05/01 08:18:00 2461.72 3939.26 -2356.39
05/05/01 08:21:00 2461.57 3939.20 -2356.41
05/05/01 08:24:00 2461.67 3938.98 -2356.43
05/05/01 08:27:00 2461.51 3938.92 -2356.45
05/05/01 08:30:00 2461.62 3938.70 -2356.47
05/05/01 08:33:00 2461.46 3938.65 -2356.49
05/05/01 08:36:00 2461.57 3938.43 -2356.51
05/05/01 08:39:00 2461.41 3938.37 -2356.52
05/05/01 08:42:00 2461.51 3938.15 -2356.54
05/05/01 08:45:00 2461.35 3938.09 -2356.56
05/05/01 08:48:00 2461.46 3937.87 -2356.58
05/05/01 08:51:00 2461.30 3937.81 -2356.60
05/05/01 08:54:00 2461.41 3937.59 -2356.62
05/05/01 08:57:00 2461.25 3937.54 -2356.64
05/05/01 09:00:00 2461.36 3937.32 -2356.65
05/05/01 09:03:00 2461.46 3937.10 -2356.67
05/05/01 09:06:00 2461.30 3937.04 -2356.69
05/05/01 09:09:00 2461.41 3936.82 -2356.71
05/05/01 09:12:00 2461.25 3936.76 -2356.73
05/05/01 09:15:00 2461.35 3936.54 -2356.75
05/05/01 09:18:00 2461.20 3936.48 -2356.77
05/05/01 09:21:00 2461.30 3936.26 -2356.78
05/05/01 09:24:00 2461.14 3936.21 -2356.80
05/05/01 09:27:00 2461.25 3935.99 -2356.82
05/05/01 09:30:00 2461.09 3935.93 -2356.84
05/05/01 09:33:00 2461.20 3935.71 -2356.86
05/05/01 09:36:00 2461.04 3935.65 -2356.88
05/05/01 09:39:00 2461.14 3935.43 -2356.90
05/05/01 09:42:00 2460.99 3935.38 -2356.91
05/05/01 09:45:00 2461.09 3935.15 -2356.93
05/05/01 09:48:00 2461.19 3934.94 -2356.95
05/05/01 09:51:00 2461.04 3934.88 -2356.97
05/05/01 09:54:00 2461.14 3934.66 -2356.99
05/05/01 09:57:00 2460.98 3934.60 -2357.01
05/05/01 10:00:00 2461.09 3934.38 -2357.02
05/05/01 10:03:00 2460.93 3934.32 -2357.04
05/05/01 10:06:00 2461.04 3934.10 -2357.06
05/05/01 10:09:00 2460.88 3934.05 -2357.08
05/05/01 10:12:00 2460.98 3933.83 -2357.10
05/05/01 10:15:00 2460.83 3933.77 -2357.12
05/05/01 10:18:00 2460.93 3933.55 -2357.14
05/05/01 10:21:00 2460.77 3933.49 -2357.15
05/05/01 10:24:00 2460.88 3933.27 -2357.17
05/05/01 10:27:00 2460.72 3933.21 -2357.19
05/05/01 10:30:00 2460.82 3932.99 -2357.21
05/05/01 10:33:00 2460.93 3932.77 -2357.23
05/05/01 10:36:00 2460.77 3932.72 -2357.25
05/05/01 10:39:00 2460.88 3932.50 -2357.26
05/05/01 10:42:00 2460.72 3932.44 -2357.28
05/05/01 10:45:00 2460.82 3932.22 -2357.30
05/05/01 10:48:00 2460.67 3932.16 -2357.32
05/05/01 10:51:00 2460.77 3931.94 -2357.34
05/05/01 10:54:00 2460.61 3931.89 -2357.36
05/05/01 10:57:00 2460.72 3931.67 -2357.37
05/05/01 11:00:00 2460.56 3931.61 -2357.39
05/05/01 11:03:00 2460.67 3931.39 -2357.41
05/05/01 11:06:00 2460.51 3931.33 -2357.43
05/05/01 11:09:00 2460.61 3931.11 -2357.45
05/05/01 11:12:00 2460.46 3931.05 -2357.47
05/05/01 11:15:00 2460.56 3930.83 -2357.48
05/05/01 11:18:00 2460.66 3930.61 -2357.50
05/05/01 11:21:00 2460.51 3930.56 -2357.52
05/05/01 11:24:00 2460.61 3930.34 -2357.54
05/05/01 11:27:00 2460.45 3930.28 -2357.56
05/05/01 11:30:00 2460.56 3930.06 -2357.58
05/05/01 11:33:00 2460.40 3930.00 -2357.59
05/05/01 11:36:00 2460.51 3929.78 -2357.61
05/05/01 11:39:00 2460.35 3929.72 -2357.63
05/05/01 11:42:00 2460.45 3929.50 -2357.65
05/05/01 11:45:00 2460.30 3929.45 -2357.67
05/05/01 11:48:00 2460.40 3929.23 -2357.69
05/05/01 11:51:00 2460.24 3929.17 -2357.70
05/05/01 11:54:00 2460.35 3928.95 -2357.72
05/05/01 11:57:00 2460.19 3928.89 -2357.74
05/05/01 12:00:00 2460.29 3928.67 -2357.76
05/05/01 12:03:00 2460.40 3928.45 -2357.78
05/05/01 12:06:00 2460.24 3928.39 -2357.80
05/05/01 12:09:00 2460.34 3928.17 -2357.81
05/05/01 12:12:00 2460.19 3928.12 -2357.83
05/05/01 12:15:00 2460.29 3927.90 -2357.85
05/05/01 12:18:00 2460.14 3927.84 -2357.87
05/05/01 12:21:00 2460.24 3927.62 -2357.89
05/05/01 12:24:00 2460.08 3927.56 -2357.91
05/05/01 12:27:00 2460.19 3927.34 -2357.92
05/05/01 12:30:00 2460.03 3927.29 -2357.94
05/05/01 12:33:00 2460.13 3927.07 -2357.96
05/05/01 12:36:00 2459.98 3927.01 -2357.98
05/05/01 12:39:00 2460.08 3926.79 -2358.00
05/05/01 12:42:00 2459.92 3926.73 -2358.02
05/05/01 12:45:00 2460.03 3926.51 -2358.03
05/05/01 12:48:00 2460.13 3926.29 -2358.05
05/05/01 12:51:00 2459.97 3926.23 -2358.07
05/05/01 12:54:00 2460.08 3926.01 -2358.09
05/05/01 12:57:00 2459.92 3925.96 -2358.11
05/05/01 13:00:00 2460.02 3925.74 -2358.13
05/05/01 13:03:00 2459.87 3925.68 -2358.14
05/05/01 13:06:00 2459.97 3925.46 -2358.16
05/05/01 13:09:00 2459.82 3925.40 -2358.18
05/05/01 13:12:00 2459.92 3925.18 -2358.20
05/05/01 13:15:00 2459.76 3925.12 -2358.22
05/05/01 13:18:00 2459.87 3924.90 -2358.23
05/05/01 13:21:00 2459.71 3924.85 -2358.25
05/05/01 13:24:00 2459.81 3924.63 -2358.27
05/05/01 13:27:00 2459.66 3924.57 -2358.29
05/05/01 13:30:00 2459.76 3924.35 -2358.31
05/05/01 13:33:00 2459.86 3924.13 -2358.33
05/05/01 13:36:00 2459.71 3924.07 -2358.34
05/05/01 13:39:00 2459.81 3923.85 -2358.36
05/05/01 13:42:00 2459.65 3923.80 -2358.38
05/05/01 13:45:00 2459.76 3923.58 -2358.40
05/05/01 13:48:00 2459.60 3923.52 -2358.42
05/05/01 13:51:00 2459.70 3923.30 -2358.43
05/05/01 13:54:00 2459.55 3923.24 -2358.45
05/05/01 13:57:00 2459.65 3923.02 -2358.47
05/05/01 14:00:00 2459.49 3922.96 -2358.49
05/05/01 14:03:00 2459.60 3922.74 -2358.51
05/05/01 14:06:00 2459.44 3922.69 -2358.53
05/05/01 14:09:00 2459.55 3922.47 -2358.54
05/05/01 14:12:00 2459.39 3922.41 -2358.56
05/05/01 14:15:00 2459.49 3922.19 -2358.58
05/05/01 14:18:00 2459.60 3921.97 -2358.60
05/05/01 14:21:00 2459.44 3921.91 -2358.62
05/05/01 14:24:00 2459.54 3921.69 -2358.63
05/05/01 14:27:00 2459.39 3921.63 -2358.65
05/05/01 14:30:00 2459.49 3921.41 -2358.67
05/05/01 14:33:00 2459.33 3921.36 -2358.69
05/05/01 14:36:00 2459.44 3921.14 -2358.71
05/05/01 14:39:00 2459.28 3921.08 -2358.72
05/05/01 14:42:00 2459.38 3920.86 -2358.74
05/05/01 14:45:00 2459.23 3920.80 -2358.76
05/05/01 14:48:00 2459.33 3920.58 -2358.78
05/05/01 14:51:00 2459.17 3920.53 -2358.80
05/05/01 14:54:00 2459.28 3920.31 -2358.81
05/05/01 14:57:00 2459.12 3920.25 -2358.83
05/05/01 15:00:00 2459.22 3920.03 -2358.85
05/05/01 15:03:00 2459.33 3919.81 -2358.87
05/05/01 15:06:00 2459.17 3919.75 -2358.89
05/05/01 15:09:00 2459.27 3919.53 -2358.91
05/05/01 15:12:00 2459.12 3919.47 -2358.92
05/05/01 15:15:00 2459.22 3919.25 -2358.94
05/05/01 15:18:00 2459.07 3919.20 -2358.96
05/05/01 15:21:00 2459.17 3918.98 -2358.98
05/05/01 15:24:00 2459.01 3918.92 -2359.00
05/05/01 15:27:00 2459.11 3918.70 -2359.01
05/05/01 15:30:00 2458.96 3918.64 -2359.03
05/05/01 15:33:00 2459.06 3918.42 -2359.05
05/05/01 15:36:00 2458.91 3918.36 -2359.07
05/05/01 15:39:00 2459.01 3918.14 -2359.09
05/05/01 15:42:00 2458.85 3918.09 -2359.10
05/05/01 15:45:00 2458.96 3917.87 -2359.12
05/05/01 15:48:00 2459.06 3917.65 -2359.14
05/05/01 15:51:00 2458.90 3917.59 -2359.16
05/05/01 15:54:00 2459.01 3917.37 -2359.18
05/05/01 15:57:00 2458.85 3917.31 -2359.19
05/05/01 16:00:00 2458.95 3917.09 -2359.21
05/05/01 16:03:00 2458.80 3917.04 -2359.23
05/05/01 16:06:00 2458.90 3916.82 -2359.25
05/05/01 16:09:00 2458.74 3916.76 -2359.27
05/05/01 16:12:00 2458.85 3916.54 -2359.28
05/05/01 16:15:00 2458.69 3916.48 -2359.30
05/05/01 16:18:00 2458.79 3916.26 -2359.32
05/05/01 16:21:00 2458.64 3916.20 -2359.34
05/05/01 16:24:00 2458.74 3915.98 -2359.36
05/05/01 16:27:00 2458.58 3915.93 -2359.37
05/05/01 16:30:00 2458.69 3915.71 -2359.39
05/05/01 16:33:00 2458.79 3915.49 -2359.41
05/05/01 16:36:00 2458.63 3915.43 -2359.43
05/05/01 16:39:00 2458.74 3915.21 -2359.45
05/05/01 16:42:00 2458.58 3915.15 -2359.46
05/05/01 16:45:00 2458.68 3914.93 -2359.48
05/05/01 16:48:00 2458.53 3914.87 -2359.50
05/05/01 16:51:00 2458.63 3914.65 -2359.52
05/05/01 16:54:00 2458.47 3914.60 -2359.54
05/05/01 16:57:00 2458.58 3914.38 -2359.55
05/05/01 17:00:00 2458.42 3914.32 -2359.57
05/05/01 17:03:00 2458.52 3914.10 -2359.59
05/05/01 17:06:00 2458.37 3914.04 -2359.61
05/05/01 17:09:00 2458.47 3913.82 -2359.62
05/05/01 17:12:00 2458.31 3913.76 -2359.64
05/05/01 17:15:00 2458.42 3913.54 -2359.66
05/05/01 17:18:00 2458.52 3913.33 -2359.68
05/05/01 17:21:00 2458.36 3913.27 -2359.70
05/05/01 17:24:00 2458.47 3913.05 -2359.71
05/05/01 17:27:00 2458.31 3912.99 -2359.73
05/05/01 17:30:00 2458.41 3912.77 -2359.75
05/05/01 17:33:00 2458.26 3912.71 -2359.77
05/05/01 17:36:00 2458.36 3912.49 -2359.79
05/05/01 17:39:00 2458.20 3912.44 -2359.80
05/05/01 17:42:00 2458.31 3912.22 -2359.82
05/05/01 17:45:00 2458.15 3912.16 -2359.84
05/05/01 17:48:00 2458.25 3911.94 -2359.86
05/05/01 17:51:00 2458.10 3911.88 -2359.88
05/05/01 17:54:00 2458.20 3911.66 -2359.89
05/05/01 17:57:00 2458.04 3911.60 -2359.91
05/05/01 18:00:00 2458.15 3911.38 -2359.93
05/05/01 18:03:00 2458.25 3911.16 -2359.95
05/05/01 18:06:00 2458.09 3911.11 -2359.96
05/05/01 18:09:00 2458.20 3910.89 -2359.98
05/05/01 18:12:00 2458.04 3910.83 -2360.00
05/05/01 18:15:00 2458.14 3910.61 -2360.02
05/05/01 18:18:00 2457.99 3910.55 -2360.04
05/05/01 18:21:00 2458.09 3910.33 -2360.05
05/05/01 18:24:00 2457.93 3910.27 -2360.07
05/05/01 18:27:00 2458.03 3910.05 -2360.09
05/05/01 18:30:00 2457.88 3910.00 -2360.11
05/05/01 18:33:00 2457.98 3909.78 -2360.12
05/05/01 18:36:00 2457.83 3909.72 -2360.14
05/05/01 18:39:00 2457.93 3909.50 -2360.16
05/05/01 18:42:00 2457.77 3909.44 -2360.18
05/05/01 18:45:00 2457.88 3909.22 -2360.20
05/05/01 18:48:00 2457.98 3909.00 -2360.21
05/05/01 18:51:00 2457.82 3908.95 -2360.23
05/05/01 18:54:00 2457.92 3908.73 -2360.25
05/05/01 18:57:00 2457.77 3908.67 -2360.27
05/05/01 19:00:00 2457.87 3908.45 -2360.28
05/05/01 19:03:00 2457.72 3908.39 -2360.30
05/05/01 19:06:00 2457.82 3908.17 -2360.32
05/05/01 19:09:00 2457.66 3908.11 -2360.34
05/05/01 19:12:00 2457.76 3907.89 -2360.36
05/05/01 19:15:00 2457.61 3907.84 -2360.37
05/05/01 19:18:00 2457.71 3907.62 -2360.39
05/05/01 19:21:00 2457.55 3907.56 -2360.41
05/05/01 19:24:00 2457.66 3907.34 -2360.43
05/05/01 19:27:00 2457.50 3907.28 -2360.44
05/05/01 19:30:00 2457.60 3907.06 -2360.46
05/05/01 19:33:00 2457.71 3906.84 -2360.48
05/05/01 19:36:00 2457.55 3906.78 -2360.50
05/05/01 19:39:00 2457.65 3906.57 -2360.52
05/05/01 19:42:00 2457.50 3906.51 -2360.53
05/05/01 19:45:00 2457.60 3906.29 -2360.55
05/05/01 19:48:00 2457.44 3906.23 -2360.57
05/05/01 19:51:00 2457.55 3906.01 -2360.59
05/05/01 19:54:00 2457.39 3905.95 -2360.60
05/05/01 19:57:00 2457.49 3905.73 -2360.62
05/05/01 20:00:00 2457.34 3905.68 -2360.64
05/05/01 20:03:00 2457.44 3905.46 -2360.66
05/05/01 20:06:00 2457.28 3905.40 -2360.67
05/05/01 20:09:00 2457.39 3905.18 -2360.69
05/05/01 20:12:00 2457.23 3905.12 -2360.71
05/05/01 20:15:00 2457.33 3904.90 -2360.73
05/05/01 20:18:00 2457.43 3904.68 -2360.75
05/05/01 20:21:00 2457.28 3904.62 -2360.76
05/05/01 20:24:00 2457.38 3904.40 -2360.78
05/05/01 20:27:00 2457.22 3904.35 -2360.80
05/05/01 20:30:00 2457.33 3904.13 -2360.82
05/05/01 20:33:00 2457.17 3904.07 -2360.83
05/05/01 20:36:00 2457.27 3903.85 -2360.85
05/05/01 20:39:00 2457.12 3903.79 -2360.87
05/05/01 20:42:00 2457.22 3903.57 -2360.89
05/05/01 20:45:00 2457.06 3903.52 -2360.90
05/05/01 20:48:00 2457.17 3903.30 -2360.92
05/05/01 20:51:00 2457.01 3903.24 -2360.94
05/05/01 20:54:00 2457.11 3903.02 -2360.96
05/05/01 20:57:00 2456.96 3902.96 -2360.97
05/05/01 21:00:00 2457.06 3902.74 -2360.99
05/05/01 21:03:00 2457.16 3902.52 -2361.01
05/05/01 21:06:00 2457.00 3902.46 -2361.03
05/05/01 21:09:00 2457.11 3902.24 -2361.04
05/05/01 21:12:00 2456.95 3902.19 -2361.06
05/05/01 21:15:00 2457.05 3901.97 -2361.08
05/05/01 21:18:00 2456.90 3901.91 -2361.10
05/05/01 21:21:00 2457.00 3901.69 -2361.12
05/05/01 21:24:00 2456.84 3901.63 -2361.13
05/05/01 21:27:00 2456.95 3901.41 -2361.15
05/05/01 21:30:00 2456.79 3901.35 -2361.17
05/05/01 21:33:00 2456.89 3901.13 -2361.19
05/05/01 21:36:00 2456.74 3901.08 -2361.20
05/05/01 21:39:00 2456.84 3900.86 -2361.22
05/05/01 21:42:00 2456.68 3900.80 -2361.24
05/05/01 21:45:00 2456.79 3900.58 -2361.26
05/05/01 21:48:00 2456.89 3900.36 -2361.27
05/05/01 21:51:00 2456.73 3900.30 -2361.29
05/05/01 21:54:00 2456.83 3900.08 -2361.31
05/05/01 21:57:00 2456.68 3900.02 -2361.33
05/05/01 22:00:00 2456.78 3899.80 -2361.34
05/05/01 22:03:00 2456.62 3899.75 -2361.36
05/05/01 22:06:00 2456.73 3899.53 -2361.38
05/05/01 22:09:00 2456.57 3899.47 -2361.40
05/05/01 22:12:00 2456.67 3899.25 -2361.41
05/05/01 22:15:00 2456.52 3899.19 -2361.43
05/05/01 22:18:00 2456.62 3898.97 -2361.45
05/05/01 22:21:00 2456.46 3898.92 -2361.47
05/05/01 22:24:00 2456.57 3898.70 -2361.48
05/05/01 22:27:00 2456.41 3898.64 -2361.50
05/05/01 22:30:00 2456.51 3898.42 -2361.52
05/05/01 22:33:00 2456.61 3898.20 -2361.54
05/05/01 22:36:00 2456.46 3898.14 -2361.55
05/05/01 22:39:00 2456.56 3897.92 -2361.57
05/05/01 22:42:00 2456.40 3897.86 -2361.59
05/05/01 22:45:00 2456.51 3897.64 -2361.61
05/05/01 22:48:00 2456.35 3897.59 -2361.62
05/05/01 22:51:00 2456.45 3897.37 -2361.64
05/05/01 22:54:00 2456.30 3897.31 -2361.66
05/05/01 22:57:00 2456.40 3897.09 -2361.68
05/05/01 23:00:00 2456.24 3897.03 -2361.69
05/05/01 23:03:00 2456.34 3896.81 -2361.71
05/05/01 23:06:00 2456.19 3896.76 -2361.73
05/05/01 23:09:00 2456.29 3896.54 -2361.75
05/05/01 23:12:00 2456.14 3896.48 -2361.76
05/05/01 23:15:00 2456.24 3896.26 -2361.78
05/05/01 23:18:00 2456.34 3896.04 -2361.80
05/05/01 23:21:00 2456.18 3895.98 -2361.82
05/05/01 23:24:00 2456.29 3895.76 -2361.83
05/05/01 23:27:00 2456.13 3895.70 -2361.85
05/05/01 23:30:00 2456.23 3895.48 -2361.87
05/05/01 23:33:00 2456.08 3895.43 -2361.89
05/05/01 23:36:00 2456.18 3895.21 -2361.90
05/05/01 23:39:00 2456.02 3895.15 -2361.92
05/05/01 23:42:00 2456.12 3894.93 -2361.94
05/05/01 23:45:00 2455.97 3894.87 -2361.95
05/05/01 23:48:00 2456.07 3894.65 -2361.97
05/05/01 23:51:00 2455.91 3894.59 -2361.99
05/05/01 23:54:00 2456.02 3894.38 -2362.01
05/05/01 23:57:00 2455.86 3894.32 -2362.02
05/05/02 00:00:00 2455.96 3894.10 -2362.04
05/05/02 00:03:00 2456.06 3893.88 -2362.06
05/05/02 00:06:00 2455.91 3893.82 -2362.08
05/05/02 00:09:00 2456.01 3893.60 -2362.09
05/05/02 00:12:00 2455.85 3893.54 -2362.11
05/05/02 00:15:00 2455.96 3893.32 -2362.13
05/05/02 00:18:00 2455.80 3893.26 -2362.15
05/05/02 00:21:00 2455.90 3893.04 -2362.16
05/05/02 00:24:00 2455.75 3892.99 -2362.18
05/05/02 00:27:00 2455.85 3892.77 -2362.20
05/05/02 00:30:00 2455.69 3892.71 -2362.22
05/05/02 00:33:00 2455.80 3892.49 -2362.23
05/05/02 00:36:00 2455.64 3892.43 -2362.25
05/05/02 00:39:00 2455.74 3892.21 -2362.27
05/05/02 00:42:00 2455.59 3892.16 -2362.28
05/05/02 00:45:00 2455.69 3891.94 -2362.30
05/05/02 00:48:00 2455.79 3891.72 -2362.32
05/05/02 00:51:00 2455.63 3891.66 -2362.34
05/05/02 00:54:00 2455.74 3891.44 -2362.35
05/05/02 00:57:00 2455.58 3891.38 -2362.37
05/05/02 01:00:00 2455.68 3891.16 -2362.39
05/05/02 01:03:00 2455.53 3891.10 -2362.41
05/05/02 01:06:00 2455.63 3890.88 -2362.42
05/05/02 01:09:00 2455.47 3890.83 -2362.44
05/05/02 01:12:00 2455.57 3890.61 -2362.46
05/05/02 01:15:00 2455.42 3890.55 -2362.48
05/05/02 01:18:00 2455.52 3890.33 -2362.49
05/05/02 01:21:00 2455.36 3890.27 -2362.51
05/05/02 01:24:00 2455.47 3890.05 -2362.53
05/05/02 01:27:00 2455.31 3890.00 -2362.54
05/05/02 01:30:00 2455.41 3889.77 -2362.56
05/05/02 01:33:00 2455.51 3889.55 -2362.58
05/05/02 01:36:00 2455.36 3889.50 -2362.60
05/05/02 01:39:00 2455.46 3889.28 -2362.61
05/05/02 01:42:00 2455.30 3889.22 -2362.63
05/05/02 01:45:00 2455.41 3889.00 -2362.65
05/05/02 01:48:00 2455.25 3888.94 -2362.66
05/05/02 01:51:00 2455.35 3888.72 -2362.68
05/05/02 01:54:00 2455.20 3888.67 -2362.70
05/05/02 01:57:00 2455.30 3888.45 -2362.72
05/05/02 02:00:00 2455.14 3888.39 -2362.73
05/05/02 02:03:00 2455.24 3888.17 -2362.75
05/05/02 02:06:00 2455.09 3888.11 -2362.77
05/05/02 02:09:00 2455.19 3887.89 -2362.79
05/05/02 02:12:00 2455.03 3887.83 -2362.80
05/05/02 02:15:00 2455.14 3887.61 -2362.82
05/05/02 02:18:00 2455.24 3887.39 -2362.84
05/05/02 02:21:00 2455.08 3887.34 -2362.85
05/05/02 02:24:00 2455.18 3887.12 -2362.87
05/05/02 02:27:00 2455.03 3887.06 -2362.89
05/05/02 02:30:00 2455.13 3886.84 -2362.91
05/05/02 02:33:00 2454.97 3886.78 -2362.92
05/05/02 02:36:00 2455.07 3886.56 -2362.94
05/05/02 02:39:00 2454.92 3886.51 -2362.96
05/05/02 02:42:00 2455.02 3886.28 -2362.97
05/05/02 02:45:00 2454.86 3886.23 -2362.99
05/05/02 02:48:00 2454.97 3886.01 -2363.01
05/05/02 02:51:00 2454.81 3885.95 -2363.03
05/05/02 02:54:00 2454.91 3885.73 -2363.04
05/05/02 02:57:00 2454.76 3885.67 -2363.06
05/05/02 03:00:00 2454.86 3885.45 -2363.08
05/05/02 03:03:00 2454.96 3885.23 -2363.09
05/05/02 03:06:00 2454.80 3885.18 -2363.11
05/05/02 03:09:00 2454.91 3884.96 -2363.13
05/05/02 03:12:00 2454.75 3884.90 -2363.15
05/05/02 03:15:00 2454.85 3884.68 -2363.16
05/05/02 03:18:00 2454.70 3884.62 -2363.18
05/05/02 03:21:00 2454.80 3884.40 -2363.20
05/05/02 03:24:00 2454.64 3884.34 -2363.21
05/05/02 03:27:00 2454.74 3884.12 -2363.23
05/05/02 03:30:00 2454.59 3884.07 -2363.25
05/05/02 03:33:00 2454.69 3883.85 -2363.27
05/05/02 03:36:00 2454.53 3883.79 -2363.28
05/05/02 03:39:00 2454.64 3883.57 -2363.30
05/05/02 03:42:00 2454.48 3883.51 -2363.32
05/05/02 03:45:00 2454.58 3883.29 -2363.33
05/05/02 03:48:00 2454.68 3883.07 -2363.35
05/05/02 03:51:00 2454.53 3883.02 -2363.37
05/05/02 03:54:00 2454.63 3882.80 -2363.39
05/05/02 03:57:00 2454.47 3882.74 -2363.40
05/05/02 04:00:00 2454.57 3882.52 -2363.42
05/05/02 04:03:00 2454.42 3882.46 -2363.44
05/05/02 04:06:00 2454.52 3882.24 -2363.45
05/05/02 04:09:00 2454.36 3882.18 -2363.47
05/05/02 04:12:00 2454.47 3881.96 -2363.49
05/05/02 04:15:00 2454.31 3881.91 -2363.50
05/05/02 04:18:00 2454.41 3881.69 -2363.52
05/05/02 04:21:00 2454.26 3881.63 -2363.54
05/05/02 04:24:00 2454.36 3881.41 -2363.56
05/05/02 04:27:00 2454.20 3881.35 -2363.57
05/05/02 04:30:00 2454.30 3881.13 -2363.59
05/05/02 04:33:00 2454.40 3880.91 -2363.61
05/05/02 04:36:00 2454.25 3880.85 -2363.62
05/05/02 04:39:00 2454.35 3880.64 -2363.64
05/05/02 04:42:00 2454.19 3880.58 -2363.66
05/05/02 04:45:00 2454.30 3880.36 -2363.68
05/05/02 04:48:00 2454.14 3880.30 -2363.69
05/05/02 04:51:00 2454.24 3880.08 -2363.71
05/05/02 04:54:00 2454.09 3880.02 -2363.73
05/05/02 04:57:00 2454.19 3879.80 -2363.74
05/05/02 05:00:00 2454.03 3879.74 -2363.76
05/05/02 05:03:00 2454.13 3879.53 -2363.78
05/05/02 05:06:00 2453.98 3879.47 -2363.79
05/05/02 05:09:00 2454.08 3879.25 -2363.81
05/05/02 05:12:00 2453.92 3879.19 -2363.83
05/05/02 05:15:00 2454.02 3878.97 -2363.84
05/05/02 05:18:00 2454.12 3878.75 -2363.86
05/05/02 05:21:00 2453.97 3878.69 -2363.88
05/05/02 05:24:00 2454.07 3878.47 -2363.90
05/05/02 05:27:00 2453.92 3878.42 -2363.91
05/05/02 05:30:00 2454.02 3878.20 -2363.93
05/05/02 05:33:00 2453.86 3878.14 -2363.95
05/05/02 05:36:00 2453.96 3877.92 -2363.96
05/05/02 05:39:00 2453.81 3877.86 -2363.98
05/05/02 05:42:00 2453.91 3877.64 -2364.00
05/05/02 05:45:00 2453.75 3877.58 -2364.01
05/05/02 05:48:00 2453.85 3877.36 -2364.03
05/05/02 05:51:00 2453.70 3877.31 -2364.05
05/05/02 05:54:00 2453.80 3877.09 -2364.07
05/05/02 05:57:00 2453.64 3877.03 -2364.08
05/05/02 06:00:00 2453.75 3876.81 -2364.10
05/05/02 06:03:00 2453.85 3876.59 -2364.12
05/05/02 06:06:00 2453.69 3876.53 -2364.13
05/05/02 06:09:00 2453.79 3876.31 -2364.15
05/05/02 06:12:00 2453.64 3876.25 -2364.17
05/05/02 06:15:00 2453.74 3876.04 -2364.18
05/05/02 06:18:00 2453.58 3875.98 -2364.20
05/05/02 06:21:00 2453.68 3875.76 -2364.22
05/05/02 06:24:00 2453.53 3875.70 -2364.23
05/05/02 06:27:00 2453.63 3875.48 -2364.25
05/05/02 06:30:00 2453.47 3875.42 -2364.27
05/05/02 06:33:00 2453.57 3875.20 -2364.29
05/05/02 06:36:00 2453.42 3875.15 -2364.30
05/05/02 06:39:00 2453.52 3874.93 -2364.32
05/05/02 06:42:00 2453.36 3874.87 -2364.34
05/05/02 06:45:00 2453.47 3874.65 -2364.35
05/05/02 06:48:00 2453.57 3874.43 -2364.37
05/05/02 06:51:00 2453.41 3874.37 -2364.39
05/05/02 06:54:00 2453.51 3874.15 -2364.40
05/05/02 06:57:00 2453.36 3874.09 -2364.42
05/05/02 07:00:00 2453.46 3873.88 -2364.44
05/05/02 07:03:00 2453.30 3873.82 -2364.45
05/05/02 07:06:00 2453.40 3873.60 -2364.47
05/05/02 07:09:00 2453.25 3873.54 -2364.49
05/05/02 07:12:00 2453.35 3873.32 -2364.50
05/05/02 07:15:00 2453.19 3873.26 -2364.52
05/05/02 07:18:00 2453.29 3873.04 -2364.54
05/05/02 07:21:00 2453.14 3872.99 -2364.55
05/05/02 07:24:00 2453.24 3872.77 -2364.57
05/05/02 07:27:00 2453.08 3872.71 -2364.59
05/05/02 07:30:00 2453.19 3872.49 -2364.61
05/05/02 07:33:00 2453.29 3872.27 -2364.62
05/05/02 07:36:00 2453.13 3872.21 -2364.64
05/05/02 07:39:00 2453.23 3871.99 -2364.66
05/05/02 07:42:00 2453.08 3871.93 -2364.67
05/05/02 07:45:00 2453.18 3871.71 -2364.69
05/05/02 07:48:00 2453.02 3871.66 -2364.71
05/05/02 07:51:00 2453.12 3871.44 -2364.72
05/05/02 07:54:00 2452.97 3871.38 -2364.74
05/05/02 07:57:00 2453.07 3871.16 -2364.76
05/05/02 08:00:00 2452.91 3871.10 -2364.77
05/05/02 08:03:00 2453.01 3870.88 -2364.79
05/05/02 08:06:00 2452.86 3870.82 -2364.81
05/05/02 08:09:00 2452.96 3870.60 -2364.82
05/05/02 08:12:00 2452.80 3870.55 -2364.84
05/05/02 08:15:00 2452.91 3870.33 -2364.86
05/05/02 08:18:00 2453.01 3870.11 -2364.87
05/05/02 08:21:00 2452.85 3870.05 -2364.89
05/05/02 08:24:00 2452.95 3869.83 -2364.91
05/05/02 08:27:00 2452.80 3869.77 -2364.92
05/05/02 08:30:00 2452.90 3869.55 -2364.94
05/05/02 08:33:00 2452.74 3869.50 -2364.96
05/05/02 08:36:00 2452.84 3869.28 -2364.97
05/05/02 08:39:00 2452.69 3869.22 -2364.99
05/05/02 08:42:00 2452.79 3869.00 -2365.01
05/05/02 08:45:00 2452.63 3868.94 -2365.02
05/05/02 08:48:00 2452.73 3868.72 -2365.04
05/05/02 08:51:00 2452.58 3868.66 -2365.06
05/05/02 08:54:00 2452.68 3868.44 -2365.07
05/05/02 08:57:00 2452.52 3868.39 -2365.09
05/05/02 09:00:00 2452.62 3868.17 -2365.11
05/05/02 09:03:00 2452.72 3867.95 -2365.12
05/05/02 09:06:00 2452.57 3867.89 -2365.14
05/05/02 09:09:00 2452.67 3867.67 -2365.16
05/05/02 09:12:00 2452.51 3867.61 -2365.17
05/05/02 09:15:00 2452.61 3867.39 -2365.19
05/05/02 09:18:00 2452.46 3867.33 -2365.21
05/05/02 09:21:00 2452.56 3867.12 -2365.22
05/05/02 09:24:00 2452.40 3867.06 -2365.24
05/05/02 09:27:00 2452.51 3866.84 -2365.26
05/05/02 09:30:00 2452.35 3866.78 -2365.27
05/05/02 09:33:00 2452.45 3866.56 -2365.29
05/05/02 09:36:00 2452.29 3866.50 -2365.31
05/05/02 09:39:00 2452.40 3866.28 -2365.32
05/05/02 09:42:00 2452.24 3866.23 -2365.34
05/05/02 09:45:00 2452.34 3866.01 -2365.36
05/05/02 09:48:00 2452.44 3865.79 -2365.37
05/05/02 09:51:00 2452.29 3865.73 -2365.39
05/05/02 09:54:00 2452.39 3865.51 -2365.41
05/05/02 09:57:00 2452.23 3865.45 -2365.42
05/05/02 10:00:00 2452.33 3865.23 -2365.44
05/05/02 10:03:00 2452.18 3865.17 -2365.46
05/05/02 10:06:00 2452.28 3864.96 -2365.47
05/05/02 10:09:00 2452.12 3864.90 -2365.49
05/05/02 10:12:00 2452.22 3864.68 -2365.51
05/05/02 10:15:00 2452.07 3864.62 -2365.52
05/05/02 10:18:00 2452.17 3864.40 -2365.54
05/05/02 10:21:00 2452.01 3864.34 -2365.56
05/05/02 10:24:00 2452.11 3864.12 -2365.57
05/05/02 10:27:00 2451.96 3864.07 -2365.59
05/05/02 10:30:00 2452.06 3863.85 -2365.61
05/05/02 10:33:00 2452.16 3863.63 -2365.62
05/05/02 10:36:00 2452.00 3863.57 -2365.64
05/05/02 10:39:00 2452.10 3863.35 -2365.66
05/05/02 10:42:00 2451.95 3863.29 -2365.67
05/05/02 10:45:00 2452.05 3863.07 -2365.69
05/05/02 10:48:00 2451.90 3863.01 -2365.71
05/05/02 10:51:00 2452.00 3862.79 -2365.72
05/05/02 10:54:00 2451.84 3862.74 -2365.74
05/05/02 10:57:00 2451.94 3862.52 -2365.75
05/05/02 11:00:00 2451.78 3862.46 -2365.77
05/05/02 11:03:00 2451.89 3862.24 -2365.79
05/05/02 11:06:00 2451.73 3862.18 -2365.80
05/05/02 11:09:00 2451.83 3861.96 -2365.82
05/05/02 11:12:00 2451.68 3861.90 -2365.84
05/05/02 11:15:00 2451.78 3861.68 -2365.85
05/05/02 11:18:00 2451.88 3861.47 -2365.87
05/05/02 11:21:00 2451.72 3861.41 -2365.89
05/05/02 11:24:00 2451.82 3861.19 -2365.90
05/05/02 11:27:00 2451.67 3861.13 -2365.92
05/05/02 11:30:00 2451.77 3860.91 -2365.94
05/05/02 11:33:00 2451.61 3860.85 -2365.95
05/05/02 11:36:00 2451.71 3860.63 -2365.97
05/05/02 11:39:00 2451.56 3860.58 -2365.99
05/05/02 11:42:00 2451.66 3860.36 -2366.00
05/05/02 11:45:00 2451.50 3860.30 -2366.02
05/05/02 11:48:00 2451.60 3860.08 -2366.04
05/05/02 11:51:00 2451.45 3860.02 -2366.05
05/05/02 11:54:00 2451.55 3859.80 -2366.07
05/05/02 11:57:00 2451.39 3859.74 -2366.08
05/05/02 12:00:00 2451.49 3859.52 -2366.10
05/05/02 12:03:00 2451.59 3859.30 -2366.12
05/05/02 12:06:00 2451.44 3859.25 -2366.13
05/05/02 12:09:00 2451.54 3859.03 -2366.15
05/05/02 12:12:00 2451.38 3858.97 -2366.17
05/05/02 12:15:00 2451.48 3858.75 -2366.18
05/05/02 12:18:00 2451.33 3858.69 -2366.20
05/05/02 12:21:00 2451.43 3858.47 -2366.22
05/05/02 12:24:00 2451.27 3858.42 -2366.23
05/05/02 12:27:00 2451.37 3858.20 -2366.25
05/05/02 12:30:00 2451.22 3858.14 -2366.27
05/05/02 12:33:00 2451.32 3857.92 -2366.28
05/05/02 12:36:00 2451.16 3857.86 -2366.30
05/05/02 12:39:00 2451.26 3857.64 -2366.31
05/05/02 12:42:00 2451.11 3857.58 -2366.33
05/05/02 12:45:00 2451.21 3857.36 -2366.35
05/05/02 12:48:00 2451.31 3857.14 -2366.36
05/05/02 12:51:00 2451.15 3857.09 -2366.38
05/05/02 12:54:00 2451.25 3856.87 -2366.40
05/05/02 12:57:00 2451.10 3856.81 -2366.41
05/05/02 13:00:00 2451.20 3856.59 -2366.43
05/05/02 13:03:00 2451.04 3856.53 -2366.45
05/05/02 13:06:00 2451.14 3856.31 -2366.46
05/05/02 13:09:00 2450.99 3856.26 -2366.48
05/05/02 13:12:00 2451.09 3856.04 -2366.49
05/05/02 13:15:00 2450.93 3855.98 -2366.51
05/05/02 13:18:00 2451.03 3855.76 -2366.53
05/05/02 13:21:00 2450.88 3855.70 -2366.54
05/05/02 13:24:00 2450.98 3855.48 -2366.56
05/05/02 13:27:00 2450.82 3855.42 -2366.58
05/05/02 13:30:00 2450.92 3855.20 -2366.59
05/05/02 13:33:00 2451.02 3854.98 -2366.61
05/05/02 13:36:00 2450.87 3854.93 -2366.63
05/05/02 13:39:00 2450.97 3854.71 -2366.64
05/05/02 13:42:00 2450.81 3854.65 -2366.66
05/05/02 13:45:00 2450.91 3854.43 -2366.67
05/05/02 13:48:00 2450.76 3854.37 -2366.69
05/05/02 13:51:00 2450.86 3854.15 -2366.71
05/05/02 13:54:00 2450.70 3854.09 -2366.72
05/05/02 13:57:00 2450.80 3853.87 -2366.74
05/05/02 14:00:00 2450.65 3853.82 -2366.76
05/05/02 14:03:00 2450.75 3853.60 -2366.77
05/05/02 14:06:00 2450.59 3853.54 -2366.79
05/05/02 14:09:00 2450.69 3853.32 -2366.80
05/05/02 14:12:00 2450.54 3853.26 -2366.82
05/05/02 14:15:00 2450.64 3853.04 -2366.84
05/05/02 14:18:00 2450.74 3852.82 -2366.85
05/05/02 14:21:00 2450.58 3852.77 -2366.87
05/05/02 14:24:00 2450.68 3852.55 -2366.89
05/05/02 14:27:00 2450.53 3852.49 -2366.90
05/05/02 14:30:00 2450.63 3852.27 -2366.92
05/05/02 14:33:00 2450.47 3852.21 -2366.94
05/05/02 14:36:00 2450.57 3851.99 -2366.95
05/05/02 14:39:00 2450.42 3851.93 -2366.97
05/05/02 14:42:00 2450.52 3851.71 -2366.98
05/05/02 14:45:00 2450.36 3851.66 -2367.00
05/05/02 14:48:00 2450.46 3851.44 -2367.02
05/05/02 14:51:00 2450.31 3851.38 -2367.03
05/05/02 14:54:00 2450.41 3851.16 -2367.05
05/05/02 14:57:00 2450.25 3851.10 -2367.06
05/05/02 15:00:00 2450.35 3850.88 -2367.08
05/05/02 15:03:00 2450.45 3850.66 -2367.10
05/05/02 15:06:00 2450.30 3850.61 -2367.11
05/05/02 15:09:00 2450.40 3850.39 -2367.13
05/05/02 15:12:00 2450.24 3850.33 -2367.15
05/05/02 15:15:00 2450.34 3850.11 -2367.16
05/05/02 15:18:00 2450.19 3850.05 -2367.18
05/05/02 15:21:00 2450.29 3849.83 -2367.19
05/05/02 15:24:00 2450.13 3849.77 -2367.21
05/05/02 15:27:00 2450.23 3849.55 -2367.23
05/05/02 15:30:00 2450.08 3849.50 -2367.24
05/05/02 15:33:00 2450.18 3849.28 -2367.26
05/05/02 15:36:00 2450.02 3849.22 -2367.28
05/05/02 15:39:00 2450.12 3849.00 -2367.29
05/05/02 15:42:00 2449.97 3848.94 -2367.31
05/05/02 15:45:00 2450.07 3848.72 -2367.32
05/05/02 15:48:00 2450.17 3848.50 -2367.34
05/05/02 15:51:00 2450.01 3848.44 -2367.36
05/05/02 15:54:00 2450.11 3848.23 -2367.37
05/05/02 15:57:00 2449.96 3848.17 -2367.39
05/05/02 16:00:00 2450.06 3847.95 -2367.40
05/05/02 16:03:00 2449.90 3847.89 -2367.42
05/05/02 16:06:00 2450.00 3847.67 -2367.44
05/05/02 16:09:00 2449.85 3847.61 -2367.45
05/05/02 16:12:00 2449.95 3847.39 -2367.47
05/05/02 16:15:00 2449.79 3847.34 -2367.49
05/05/02 16:18:00 2449.89 3847.12 -2367.50
05/05/02 16:21:00 2449.74 3847.06 -2367.52
05/05/02 16:24:00 2449.84 3846.84 -2367.53
05/05/02 16:27:00 2449.68 3846.78 -2367.55
05/05/02 16:30:00 2449.78 3846.56 -2367.57
05/05/02 16:33:00 2449.88 3846.34 -2367.58
05/05/02 16:36:00 2449.73 3846.28 -2367.60
05/05/02 16:39:00 2449.82 3846.06 -2367.61
05/05/02 16:42:00 2449.67 3846.01 -2367.63
05/05/02 16:45:00 2449.77 3845.79 -2367.65
05/05/02 16:48:00 2449.61 3845.73 -2367.66
05/05/02 16:51:00 2449.71 3845.51 -2367.68
05/05/02 16:54:00 2449.56 3845.45 -2367.69
05/05/02 16:57:00 2449.66 3845.23 -2367.71
05/05/02 17:00:00 2449.50 3845.18 -2367.73
05/05/02 17:03:00 2449.60 3844.96 -2367.74
05/05/02 17:06:00 2449.45 3844.90 -2367.76
05/05/02 17:09:00 2449.55 3844.68 -2367.77
05/05/02 17:12:00 2449.39 3844.62 -2367.79
05/05/02 17:15:00 2449.49 3844.40 -2367.81
05/05/02 17:18:00 2449.59 3844.18 -2367.82
05/05/02 17:21:00 2449.44 3844.12 -2367.84
05/05/02 17:24:00 2449.54 3843.90 -2367.86
05/05/02 17:27:00 2449.38 3843.85 -2367.87
05/05/02 17:30:00 2449.48 3843.63 -2367.89
05/05/02 17:33:00 2449.33 3843.57 -2367.90
05/05/02 17:36:00 2449.43 3843.35 -2367.92
05/05/02 17:39:00 2449.27 3843.29 -2367.94
05/05/02 17:42:00 2449.37 3843.07 -2367.95
05/05/02 17:45:00 2449.22 3843.01 -2367.97
05/05/02 17:48:00 2449.31 3842.80 -2367.98
05/05/02 17:51:00 2449.16 3842.74 -2368.00
05/05/02 17:54:00 2449.26 3842.52 -2368.02
05/05/02 17:57:00 2449.10 3842.46 -2368.03
05/05/02 18:00:00 2449.20 3842.24 -2368.05
05/05/02 18:03:00 2449.30 3842.02 -2368.06
05/05/02 18:06:00 2449.15 3841.96 -2368.08
05/05/02 18:09:00 2449.25 3841.74 -2368.10
05/05/02 18:12:00 2449.09 3841.69 -2368.11
05/05/02 18:15:00 2449.19 3841.47 -2368.13
05/05/02 18:18:00 2449.04 3841.41 -2368.14
05/05/02 18:21:00 2449.14 3841.19 -2368.16
05/05/02 18:24:00 2448.98 3841.13 -2368.18
05/05/02 18:27:00 2449.08 3840.91 -2368.19
05/05/02 18:30:00 2448.93 3840.85 -2368.21
05/05/02 18:33:00 2449.03 3840.63 -2368.22
05/05/02 18:36:00 2448.87 3840.58 -2368.24
05/05/02 18:39:00 2448.97 3840.36 -2368.25
05/05/02 18:42:00 2448.82 3840.30 -2368.27
05/05/02 18:45:00 2448.92 3840.08 -2368.29
05/05/02 18:48:00 2449.02 3839.86 -2368.30
05/05/02 18:51:00 2448.86 3839.80 -2368.32
05/05/02 18:54:00 2448.96 3839.58 -2368.33
05/05/02 18:57:00 2448.81 3839.53 -2368.35
05/05/02 19:00:00 2448.90 3839.31 -2368.37
05/05/02 19:03:00 2448.75 3839.25 -2368.38
05/05/02 19:06:00 2448.85 3839.03 -2368.40
05/05/02 19:09:00 2448.70 3838.97 -2368.41
05/05/02 19:12:00 2448.79 3838.75 -2368.43
05/05/02 19:15:00 2448.64 3838.69 -2368.45
05/05/02 19:18:00 2448.74 3838.47 -2368.46
05/05/02 19:21:00 2448.58 3838.42 -2368.48
05/05/02 19:24:00 2448.68 3838.20 -2368.49
05/05/02 19:27:00 2448.53 3838.14 -2368.51
05/05/02 19:30:00 2448.63 3837.92 -2368.53
05/05/02 19:33:00 2448.73 3837.70 -2368.54
05/05/02 19:36:00 2448.57 3837.64 -2368.56
05/05/02 19:39:00 2448.67 3837.42 -2368.57
05/05/02 19:42:00 2448.52 3837.37 -2368.59
05/05/02 19:45:00 2448.62 3837.15 -2368.60
05/05/02 19:48:00 2448.46 3837.09 -2368.62
05/05/02 19:51:00 2448.56 3836.87 -2368.64
05/05/02 19:54:00 2448.41 3836.81 -2368.65
05/05/02 19:57:00 2448.50 3836.59 -2368.67
05/05/02 20:00:00 2448.35 3836.53 -2368.68
05/05/02 20:03:00 2448.45 3836.31 -2368.70
05/05/02 20:06:00 2448.29 3836.26 -2368.72
05/05/02 20:09:00 2448.39 3836.04 -2368.73
05/05/02 20:12:00 2448.24 3835.98 -2368.75
05/05/02 20:15:00 2448.34 3835.76 -2368.76
05/05/02 20:18:00 2448.44 3835.54 -2368.78
05/05/02 20:21:00 2448.28 3835.48 -2368.79
05/05/02 20:24:00 2448.38 3835.26 -2368.81
05/05/02 20:27:00 2448.23 3835.21 -2368.83
05/05/02 20:30:00 2448.33 3834.99 -2368.84
05/05/02 20:33:00 2448.17 3834.93 -2368.86
05/05/02 20:36:00 2448.27 3834.71 -2368.87
05/05/02 20:39:00 2448.11 3834.65 -2368.89
05/05/02 20:42:00 2448.21 3834.43 -2368.90
05/05/02 20:45:00 2448.06 3834.37 -2368.92
05/05/02 20:48:00 2448.16 3834.15 -2368.94
05/05/02 20:51:00 2448.00 3834.10 -2368.95
05/05/02 20:54:00 2448.10 3833.88 -2368.97
05/05/02 20:57:00 2447.95 3833.82 -2368.98
05/05/02 21:00:00 2448.05 3833.60 -2369.00
05/05/02 21:03:00 2448.15 3833.38 -2369.02
05/05/02 21:06:00 2447.99 3833.32 -2369.03
05/05/02 21:09:00 2448.09 3833.10 -2369.05
05/05/02 21:12:00 2447.94 3833.04 -2369.06
05/05/02 21:15:00 2448.04 3832.82 -2369.08
05/05/02 21:18:00 2447.88 3832.77 -2369.09
05/05/02 21:21:00 2447.98 3832.55 -2369.11
05/05/02 21:24:00 2447.82 3832.49 -2369.13
05/05/02 21:27:00 2447.92 3832.27 -2369.14
05/05/02 21:30:00 2447.77 3832.21 -2369.16
05/05/02 21:33:00 2447.87 3831.99 -2369.17
05/05/02 21:36:00 2447.71 3831.94 -2369.19
05/05/02 21:39:00 2447.81 3831.72 -2369.20
05/05/02 21:42:00 2447.66 3831.66 -2369.22
05/05/02 21:45:00 2447.76 3831.44 -2369.24
05/05/02 21:48:00 2447.86 3831.22 -2369.25
05/05/02 21:51:00 2447.70 3831.16 -2369.27
05/05/02 21:54:00 2447.80 3830.94 -2369.28
05/05/02 21:57:00 2447.65 3830.88 -2369.30
05/05/02 22:00:00 2447.74 3830.66 -2369.31
05/05/02 22:03:00 2447.59 3830.61 -2369.33
05/05/02 22:06:00 2447.69 3830.39 -2369.35
05/05/02 22:09:00 2447.53 3830.33 -2369.36
05/05/02 22:12:00 2447.63 3830.11 -2369.38
05/05/02 22:15:00 2447.48 3830.05 -2369.39
05/05/02 22:18:00 2447.58 3829.83 -2369.41
05/05/02 22:21:00 2447.42 3829.78 -2369.42
05/05/02 22:24:00 2447.52 3829.56 -2369.44
05/05/02 22:27:00 2447.37 3829.50 -2369.45
05/05/02 22:30:00 2447.47 3829.28 -2369.47
05/05/02 22:33:00 2447.56 3829.06 -2369.49
05/05/02 22:36:00 2447.41 3829.00 -2369.50
05/05/02 22:39:00 2447.51 3828.78 -2369.52
05/05/02 22:42:00 2447.35 3828.72 -2369.53
05/05/02 22:45:00 2447.45 3828.51 -2369.55
05/05/02 22:48:00 2447.30 3828.45 -2369.56
05/05/02 22:51:00 2447.40 3828.23 -2369.58
05/05/02 22:54:00 2447.24 3828.17 -2369.60
05/05/02 22:57:00 2447.34 3827.95 -2369.61
05/05/02 23:00:00 2447.19 3827.89 -2369.63
05/05/02 23:03:00 2447.29 3827.67 -2369.64
05/05/02 23:06:00 2447.13 3827.62 -2369.66
05/05/02 23:09:00 2447.23 3827.40 -2369.67
05/05/02 23:12:00 2447.08 3827.34 -2369.69
05/05/02 23:15:00 2447.17 3827.12 -2369.70
05/05/02 23:18:00 2447.27 3826.90 -2369.72
05/05/02 23:21:00 2447.12 3826.84 -2369.74
05/05/02 23:24:00 2447.22 3826.62 -2369.75
05/05/02 23:27:00 2447.06 3826.56 -2369.77
05/05/02 23:30:00 2447.16 3826.34 -2369.78
05/05/02 23:33:00 2447.01 3826.29 -2369.80
05/05/02 23:36:00 2447.10 3826.07 -2369.81
05/05/02 23:39:00 2446.95 3826.01 -2369.83
05/05/02 23:42:00 2447.05 3825.79 -2369.84
05/05/02 23:45:00 2446.89 3825.73 -2369.86
05/05/02 23:48:00 2446.99 3825.51 -2369.88
05/05/02 23:51:00 2446.84 3825.46 -2369.89
05/05/02 23:54:00 2446.94 3825.24 -2369.91
05/05/02 23:57:00 2446.78 3825.18 -2369.92
05/05/03 00:00:00 2446.88 3824.96 -2369.94
05/05/03 00:03:00 2446.98 3824.74 -2369.95
05/05/03 00:06:00 2446.83 3824.68 -2369.97
05/05/03 00:09:00 2446.93 3824.46 -2369.98
05/05/03 00:12:00 2446.77 3824.40 -2370.00
05/05/03 00:15:00 2446.87 3824.19 -2370.02
05/05/03 00:18:00 2446.71 3824.13 -2370.03
05/05/03 00:21:00 2446.81 3823.91 -2370.05
05/05/03 00:24:00 2446.66 3823.85 -2370.06
05/05/03 00:27:00 2446.76 3823.63 -2370.08
05/05/03 00:30:00 2446.60 3823.57 -2370.09
05/05/03 00:33:00 2446.70 3823.35 -2370.11
05/05/03 00:36:00 2446.55 3823.30 -2370.12
05/05/03 00:39:00 2446.64 3823.08 -2370.14
05/05/03 00:42:00 2446.49 3823.02 -2370.15
05/05/03 00:45:00 2446.59 3822.80 -2370.17
05/05/03 00:48:00 2446.69 3822.58 -2370.19
05/05/03 00:51:00 2446.53 3822.52 -2370.20
05/05/03 00:54:00 2446.63 3822.30 -2370.22
05/05/03 00:57:00 2446.48 3822.24 -2370.23
05/05/03 01:00:00 2446.58 3822.02 -2370.25
05/05/03 01:03:00 2446.42 3821.97 -2370.26
05/05/03 01:06:00 2446.52 3821.75 -2370.28
05/05/03 01:09:00 2446.37 3821.69 -2370.29
05/05/03 01:12:00 2446.46 3821.47 -2370.31
05/05/03 01:15:00 2446.31 3821.41 -2370.32
05/05/03 01:18:00 2446.41 3821.19 -2370.34
05/05/03 01:21:00 2446.25 3821.14 -2370.36
05/05/03 01:24:00 2446.35 3820.92 -2370.37
05/05/03 01:27:00 2446.20 3820.86 -2370.39
05/05/03 01:30:00 2446.30 3820.64 -2370.40
05/05/03 01:33:00 2446.39 3820.42 -2370.42
05/05/03 01:36:00 2446.24 3820.36 -2370.43
05/05/03 01:39:00 2446.34 3820.14 -2370.45
05/05/03 01:42:00 2446.18 3820.08 -2370.46
05/05/03 01:45:00 2446.28 3819.86 -2370.48
05/05/03 01:48:00 2446.13 3819.81 -2370.49
05/05/03 01:51:00 2446.23 3819.59 -2370.51
05/05/03 01:54:00 2446.07 3819.53 -2370.52
05/05/03 01:57:00 2446.17 3819.31 -2370.54
05/05/03 02:00:00 2446.02 3819.25 -2370.56
05/05/03 02:03:00 2446.11 3819.03 -2370.57
05/05/03 02:06:00 2445.96 3818.97 -2370.59
05/05/03 02:09:00 2446.06 3818.76 -2370.60
05/05/03 02:12:00 2445.90 3818.70 -2370.62
05/05/03 02:15:00 2446.00 3818.48 -2370.63
05/05/03 02:18:00 2446.10 3818.26 -2370.65
05/05/03 02:21:00 2445.95 3818.20 -2370.66
05/05/03 02:24:00 2446.04 3817.98 -2370.68
05/05/03 02:27:00 2445.89 3817.92 -2370.69
05/05/03 02:30:00 2445.99 3817.70 -2370.71
05/05/03 02:33:00 2445.83 3817.65 -2370.72
05/05/03 02:36:00 2445.93 3817.43 -2370.74
05/05/03 02:39:00 2445.78 3817.37 -2370.75
05/05/03 02:42:00 2445.88 3817.15 -2370.77
05/05/03 02:45:00 2445.72 3817.09 -2370.79
05/05/03 02:48:00 2445.82 3816.87 -2370.80
05/05/03 02:51:00 2445.66 3816.82 -2370.82
05/05/03 02:54:00 2445.76 3816.60 -2370.83
05/05/03 02:57:00 2445.61 3816.54 -2370.85
05/05/03 03:00:00 2445.71 3816.32 -2370.86
05/05/03 03:03:00 2445.81 3816.10 -2370.88
05/05/03 03:06:00 2445.65 3816.04 -2370.89
05/05/03 03:09:00 2445.75 3815.82 -2370.91
05/05/03 03:12:00 2445.59 3815.76 -2370.92
05/05/03 03:15:00 2445.69 3815.54 -2370.94
05/05/03 03:18:00 2445.54 3815.49 -2370.95
05/05/03 03:21:00 2445.64 3815.27 -2370.97
05/05/03 03:24:00 2445.48 3815.21 -2370.98
05/05/03 03:27:00 2445.58 3814.99 -2371.00
05/05/03 03:30:00 2445.43 3814.93 -2371.01
05/05/03 03:33:00 2445.52 3814.71 -2371.03
05/05/03 03:36:00 2445.37 3814.66 -2371.05
05/05/03 03:39:00 2445.47 3814.44 -2371.06
05/05/03 03:42:00 2445.31 3814.38 -2371.08
05/05/03 03:45:00 2445.41 3814.16 -2371.09
05/05/03 03:48:00 2445.51 3813.94 -2371.11
05/05/03 03:51:00 2445.36 3813.88 -2371.12
05/05/03 03:54:00 2445.45 3813.66 -2371.14
05/05/03 03:57:00 2445.30 3813.60 -2371.15
05/05/03 04:00:00 2445.40 3813.38 -2371.17
05/05/03 04:03:00 2445.24 3813.33 -2371.18
05/05/03 04:06:00 2445.34 3813.11 -2371.20
05/05/03 04:09:00 2445.19 3813.05 -2371.21
05/05/03 04:12:00 2445.29 3812.83 -2371.23
05/05/03 04:15:00 2445.13 3812.77 -2371.24
05/05/03 04:18:00 2445.23 3812.55 -2371.26
05/05/03 04:21:00 2445.07 3812.49 -2371.27
05/05/03 04:24:00 2445.17 3812.27 -2371.29
05/05/03 04:27:00 2445.02 3812.22 -2371.30
05/05/03 04:30:00 2445.12 3812.00 -2371.32
05/05/03 04:33:00 2445.21 3811.78 -2371.33
05/05/03 04:36:00 2445.06 3811.72 -2371.35
05/05/03 04:39:00 2445.16 3811.50 -2371.36
05/05/03 04:42:00 2445.00 3811.44 -2371.38
05/05/03 04:45:00 2445.10 3811.22 -2371.40
05/05/03 04:48:00 2444.95 3811.17 -2371.41
05/05/03 04:51:00 2445.05 3810.95 -2371.43
05/05/03 04:54:00 2444.89 3810.89 -2371.44
05/05/03 04:57:00 2444.99 3810.67 -2371.46
05/05/03 05:00:00 2444.84 3810.61 -2371.47
05/05/03 05:03:00 2444.93 3810.39 -2371.49
05/05/03 05:06:00 2444.78 3810.34 -2371.50
05/05/03 05:09:00 2444.88 3810.12 -2371.52
05/05/03 05:12:00 2444.72 3810.06 -2371.53
05/05/03 05:15:00 2444.82 3809.84 -2371.55
05/05/03 05:18:00 2444.92 3809.62 -2371.56
05/05/03 05:21:00 2444.76 3809.56 -2371.58
05/05/03 05:24:00 2444.86 3809.34 -2371.59
05/05/03 05:27:00 2444.71 3809.28 -2371.61
05/05/03 05:30:00 2444.81 3809.06 -2371.62
05/05/03 05:33:00 2444.65 3809.01 -2371.64
05/05/03 05:36:00 2444.75 3808.79 -2371.65
05/05/03 05:39:00 2444.59 3808.73 -2371.67
05/05/03 05:42:00 2444.69 3808.51 -2371.68
05/05/03 05:45:00 2444.54 3808.45 -2371.70
05/05/03 05:48:00 2444.64 3808.23 -2371.71
05/05/03 05:51:00 2444.48 3808.18 -2371.73
05/05/03 05:54:00 2444.58 3807.96 -2371.74
05/05/03 05:57:00 2444.43 3807.90 -2371.76
05/05/03 06:00:00 2444.52 3807.68 -2371.77
05/05/03 06:03:00 2444.62 3807.46 -2371.79
05/05/03 06:06:00 2444.47 3807.40 -2371.80
05/05/03 06:09:00 2444.56 3807.18 -2371.82
05/05/03 06:12:00 2444.41 3807.12 -2371.83
05/05/03 06:15:00 2444.51 3806.90 -2371.85
05/05/03 06:18:00 2444.35 3806.85 -2371.86
05/05/03 06:21:00 2444.45 3806.63 -2371.88
05/05/03 06:24:00 2444.30 3806.57 -2371.89
05/05/03 06:27:00 2444.40 3806.35 -2371.91
05/05/03 06:30:00 2444.24 3806.29 -2371.92
05/05/03 06:33:00 2444.34 3806.07 -2371.94
05/05/03 06:36:00 2444.18 3806.02 -2371.95
05/05/03 06:39:00 2444.28 3805.80 -2371.97
05/05/03 06:42:00 2444.13 3805.74 -2371.98
05/05/03 06:45:00 2444.23 3805.52 -2372.00
05/05/03 06:48:00 2444.32 3805.30 -2372.01
05/05/03 06:51:00 2444.17 3805.24 -2372.03
05/05/03 06:54:00 2444.27 3805.02 -2372.04
05/05/03 06:57:00 2444.11 3804.96 -2372.06
05/05/03 07:00:00 2444.21 3804.74 -2372.07
05/05/03 07:03:00 2444.06 3804.69 -2372.09
05/05/03 07:06:00 2444.15 3804.47 -2372.10
05/05/03 07:09:00 2444.00 3804.41 -2372.12
05/05/03 07:12:00 2444.10 3804.19 -2372.13
05/05/03 07:15:00 2443.94 3804.13 -2372.15
05/05/03 07:18:00 2444.04 3803.91 -2372.16
05/05/03 07:21:00 2443.89 3803.86 -2372.18
05/05/03 07:24:00 2443.99 3803.64 -2372.19
05/05/03 07:27:00 2443.83 3803.58 -2372.21
05/05/03 07:30:00 2443.93 3803.36 -2372.22
05/05/03 07:33:00 2444.03 3803.14 -2372.24
05/05/03 07:36:00 2443.87 3803.08 -2372.25
05/05/03 07:39:00 2443.97 3802.86 -2372.27
05/05/03 07:42:00 2443.82 3802.80 -2372.28
05/05/03 07:45:00 2443.91 3802.59 -2372.30
05/05/03 07:48:00 2443.76 3802.53 -2372.31
05/05/03 07:51:00 2443.86 3802.31 -2372.33
05/05/03 07:54:00 2443.70 3802.25 -2372.34
05/05/03 07:57:00 2443.80 3802.03 -2372.36
05/05/03 08:00:00 2443.65 3801.97 -2372.37
05/05/03 08:03:00 2443.74 3801.75 -2372.39
05/05/03 08:06:00 2443.59 3801.70 -2372.40
05/05/03 08:09:00 2443.69 3801.48 -2372.42
05/05/03 08:12:00 2443.53 3801.42 -2372.43
05/05/03 08:15:00 2443.63 3801.20 -2372.45
05/05/03 08:18:00 2443.73 3800.98 -2372.46
05/05/03 08:21:00 2443.57 3800.92 -2372.48
05/05/03 08:24:00 2443.67 3800.70 -2372.49
05/05/03 08:27:00 2443.52 3800.65 -2372.51
05/05/03 08:30:00 2443.61 3800.43 -2372.52
05/05/03 08:33:00 2443.46 3800.37 -2372.54
05/05/03 08:36:00 2443.56 3800.15 -2372.55
05/05/03 08:39:00 2443.40 3800.09 -2372.57
05/05/03 08:42:00 2443.50 3799.87 -2372.58
05/05/03 08:45:00 2443.35 3799.81 -2372.59
05/05/03 08:48:00 2443.45 3799.59 -2372.61
05/05/03 08:51:00 2443.29 3799.54 -2372.62
05/05/03 08:54:00 2443.39 3799.32 -2372.64
05/05/03 08:57:00 2443.23 3799.26 -2372.65
05/05/03 09:00:00 2443.33 3799.04 -2372.67
05/05/03 09:03:00 2443.43 3798.82 -2372.68
05/05/03 09:06:00 2443.27 3798.76 -2372.70
05/05/03 09:09:00 2443.37 3798.54 -2372.71
05/05/03 09:12:00 2443.22 3798.48 -2372.73
05/05/03 09:15:00 2443.32 3798.27 -2372.74
05/05/03 09:18:00 2443.16 3798.21 -2372.76
05/05/03 09:21:00 2443.26 3797.99 -2372.77
05/05/03 09:24:00 2443.10 3797.93 -2372.79
05/05/03 09:27:00 2443.20 3797.71 -2372.80
05/05/03 09:30:00 2443.05 3797.65 -2372.82
05/05/03 09:33:00 2443.15 3797.43 -2372.83
05/05/03 09:36:00 2442.99 3797.38 -2372.85
05/05/03 09:39:00 2443.09 3797.16 -2372.86
05/05/03 09:42:00 2442.93 3797.10 -2372.88
05/05/03 09:45:00 2443.03 3796.88 -2372.89
05/05/03 09:48:00 2443.13 3796.66 -2372.91
05/05/03 09:51:00 2442.98 3796.60 -2372.92
05/05/03 09:54:00 2443.07 3796.38 -2372.94
05/05/03 09:57:00 2442.92 3796.33 -2372.95
05/05/03 10:00:00 2443.02 3796.11 -2372.96
05/05/03 10:03:00 2442.86 3796.05 -2372.98
05/05/03 10:06:00 2442.96 3795.83 -2372.99
05/05/03 10:09:00 2442.81 3795.77 -2373.01
05/05/03 10:12:00 2442.90 3795.55 -2373.02
05/05/03 10:15:00 2442.75 3795.49 -2373.04
05/05/03 10:18:00 2442.85 3795.27 -2373.05
05/05/03 10:21:00 2442.69 3795.22 -2373.07
05/05/03 10:24:00 2442.79 3795.00 -2373.08
05/05/03 10:27:00 2442.64 3794.94 -2373.10
05/05/03 10:30:00 2442.73 3794.72 -2373.11
05/05/03 10:33:00 2442.83 3794.50 -2373.13
05/05/03 10:36:00 2442.68 3794.44 -2373.14
05/05/03 10:39:00 2442.77 3794.22 -2373.16
05/05/03 10:42:00 2442.62 3794.17 -2373.17
05/05/03 10:45:00 2442.72 3793.95 -2373.19
05/05/03 10:48:00 2442.56 3793.89 -2373.20
05/05/03 10:51:00 2442.66 3793.67 -2373.21
05/05/03 10:54:00 2442.51 3793.61 -2373.23
05/05/03 10:57:00 2442.60 3793.39 -2373.24
05/05/03 11:00:00 2442.45 3793.33 -2373.26
05/05/03 11:03:00 2442.55 3793.11 -2373.27
05/05/03 11:06:00 2442.39 3793.06 -2373.29
05/05/03 11:09:00 2442.49 3792.84 -2373.30
05/05/03 11:12:00 2442.34 3792.78 -2373.32
05/05/03 11:15:00 2442.43 3792.56 -2373.33
05/05/03 11:18:00 2442.53 3792.34 -2373.35
05/05/03 11:21:00 2442.38 3792.28 -2373.36
05/05/03 11:24:00 2442.47 3792.06 -2373.38
05/05/03 11:27:00 2442.32 3792.01 -2373.39
05/05/03 11:30:00 2442.42 3791.79 -2373.41
05/05/03 11:33:00 2442.26 3791.73 -2373.42
05/05/03 11:36:00 2442.36 3791.51 -2373.43
05/05/03 11:39:00 2442.20 3791.45 -2373.45
05/05/03 11:42:00 2442.30 3791.23 -2373.46
05/05/03 11:45:00 2442.15 3791.17 -2373.48
05/05/03 11:48:00 2442.24 3790.96 -2373.49
05/05/03 11:51:00 2442.09 3790.90 -2373.51
05/05/03 11:54:00 2442.19 3790.68 -2373.52
05/05/03 11:57:00 2442.03 3790.62 -2373.54
05/05/03 12:00:00 2442.13 3790.40 -2373.55
05/05/03 12:03:00 2442.23 3790.18 -2373.57
05/05/03 12:06:00 2442.07 3790.12 -2373.58
05/05/03 12:09:00 2442.17 3789.91 -2373.60
05/05/03 12:12:00 2442.02 3789.85 -2373.61
05/05/03 12:15:00 2442.11 3789.63 -2373.62
05/05/03 12:18:00 2441.96 3789.57 -2373.64
05/05/03 12:21:00 2442.06 3789.35 -2373.65
05/05/03 12:24:00 2441.90 3789.29 -2373.67
05/05/03 12:27:00 2442.00 3789.07 -2373.68
05/05/03 12:30:00 2441.85 3789.02 -2373.70
05/05/03 12:33:00 2441.94 3788.80 -2373.71
05/05/03 12:36:00 2441.79 3788.74 -2373.73
05/05/03 12:39:00 2441.89 3788.52 -2373.74
05/05/03 12:42:00 2441.73 3788.46 -2373.76
05/05/03 12:45:00 2441.83 3788.24 -2373.77
05/05/03 12:48:00 2441.93 3788.02 -2373.78
05/05/03 12:51:00 2441.77 3787.96 -2373.80
05/05/03 12:54:00 2441.87 3787.75 -2373.81
05/05/03 12:57:00 2441.72 3787.69 -2373.83
05/05/03 13:00:00 2441.81 3787.47 -2373.84
05/05/03 13:03:00 2441.66 3787.41 -2373.86
05/05/03 13:06:00 2441.76 3787.19 -2373.87
05/05/03 13:09:00 2441.60 3787.13 -2373.89
05/05/03 13:12:00 2441.70 3786.91 -2373.90
05/05/03 13:15:00 2441.54 3786.86 -2373.92
05/05/03 13:18:00 2441.64 3786.64 -2373.93
05/05/03 13:21:00 2441.49 3786.58 -2373.94
05/05/03 13:24:00 2441.58 3786.36 -2373.96
05/05/03 13:27:00 2441.43 3786.30 -2373.97
05/05/03 13:30:00 2441.53 3786.08 -2373.99
05/05/03 13:33:00 2441.62 3785.86 -2374.00
05/05/03 13:36:00 2441.47 3785.80 -2374.02
05/05/03 13:39:00 2441.57 3785.59 -2374.03
05/05/03 13:42:00 2441.41 3785.53 -2374.05
05/05/03 13:45:00 2441.51 3785.31 -2374.06
05/05/03 13:48:00 2441.36 3785.25 -2374.07
05/05/03 13:51:00 2441.45 3785.03 -2374.09
05/05/03 13:54:00 2441.30 3784.97 -2374.10
05/05/03 13:57:00 2441.40 3784.75 -2374.12
05/05/03 14:00:00 2441.24 3784.70 -2374.13
05/05/03 14:03:00 2441.34 3784.48 -2374.15
05/05/03 14:06:00 2441.18 3784.42 -2374.16
05/05/03 14:09:00 2441.28 3784.20 -2374.18
05/05/03 14:12:00 2441.13 3784.14 -2374.19
05/05/03 14:15:00 2441.22 3783.92 -2374.20
05/05/03 14:18:00 2441.32 3783.70 -2374.22
05/05/03 14:21:00 2441.17 3783.65 -2374.23
05/05/03 14:24:00 2441.26 3783.43 -2374.25
05/05/03 14:27:00 2441.11 3783.37 -2374.26
05/05/03 14:30:00 2441.21 3783.15 -2374.28
05/05/03 14:33:00 2441.05 3783.09 -2374.29
05/05/03 14:36:00 2441.15 3782.87 -2374.30
05/05/03 14:39:00 2441.00 3782.81 -2374.32
05/05/03 14:42:00 2441.09 3782.59 -2374.33
05/05/03 14:45:00 2440.94 3782.54 -2374.35
05/05/03 14:48:00 2441.04 3782.32 -2374.36
05/05/03 14:51:00 2440.88 3782.26 -2374.38
05/05/03 14:54:00 2440.98 3782.04 -2374.39
05/05/03 14:57:00 2440.82 3781.98 -2374.41
05/05/03 15:00:00 2440.92 3781.76 -2374.42
05/05/03 15:03:00 2441.02 3781.54 -2374.43
05/05/03 15:06:00 2440.86 3781.49 -2374.45
05/05/03 15:09:00 2440.96 3781.27 -2374.46
05/05/03 15:12:00 2440.81 3781.21 -2374.48
05/05/03 15:15:00 2440.90 3780.99 -2374.49
05/05/03 15:18:00 2440.75 3780.93 -2374.51
05/05/03 15:21:00 2440.85 3780.71 -2374.52
05/05/03 15:24:00 2440.69 3780.66 -2374.53
05/05/03 15:27:00 2440.79 3780.44 -2374.55
05/05/03 15:30:00 2440.63 3780.38 -2374.56
05/05/03 15:33:00 2440.73 3780.16 -2374.58
05/05/03 15:36:00 2440.58 3780.10 -2374.59
05/05/03 15:39:00 2440.67 3779.88 -2374.61
05/05/03 15:42:00 2440.52 3779.82 -2374.62
05/05/03 15:45:00 2440.62 3779.60 -2374.63
05/05/03 15:48:00 2440.71 3779.39 -2374.65
05/05/03 15:51:00 2440.56 3779.33 -2374.66
05/05/03 15:54:00 2440.66 3779.11 -2374.68
05/05/03 15:57:00 2440.50 3779.05 -2374.69
05/05/03 16:00:00 2440.60 3778.83 -2374.71
05/05/03 16:03:00 2440.44 3778.77 -2374.72
05/05/03 16:06:00 2440.54 3778.55 -2374.73
05/05/03 16:09:00 2440.39 3778.50 -2374.75
05/05/03 16:12:00 2440.48 3778.28 -2374.76
05/05/03 16:15:00 2440.33 3778.22 -2374.78
05/05/03 16:18:00 2440.43 3778.00 -2374.79
05/05/03 16:21:00 2440.27 3777.94 -2374.81
05/05/03 16:24:00 2440.37 3777.72 -2374.82
05/05/03 16:27:00 2440.22 3777.66 -2374.83
05/05/03 16:30:00 2440.31 3777.45 -2374.85
05/05/03 16:33:00 2440.41 3777.23 -2374.86
05/05/03 16:36:00 2440.26 3777.17 -2374.88
05/05/03 16:39:00 2440.35 3776.95 -2374.89
05/05/03 16:42:00 2440.20 3776.89 -2374.91
05/05/03 16:45:00 2440.29 3776.67 -2374.92
05/05/03 16:48:00 2440.14 3776.61 -2374.93
05/05/03 16:51:00 2440.24 3776.39 -2374.95
05/05/03 16:54:00 2440.08 3776.34 -2374.96
05/05/03 16:57:00 2440.18 3776.12 -2374.98
05/05/03 17:00:00 2440.03 3776.06 -2374.99
05/05/03 17:03:00 2440.12 3775.84 -2375.01
05/05/03 17:06:00 2439.97 3775.78 -2375.02
05/05/03 17:09:00 2440.07 3775.56 -2375.03
05/05/03 17:12:00 2439.91 3775.50 -2375.05
05/05/03 17:15:00 2440.01 3775.29 -2375.06
05/05/03 17:18:00 2440.10 3775.07 -2375.08
05/05/03 17:21:00 2439.95 3775.01 -2375.09
05/05/03 17:24:00 2440.05 3774.79 -2375.10
05/05/03 17:27:00 2439.89 3774.73 -2375.12
05/05/03 17:30:00 2439.99 3774.51 -2375.13
05/05/03 17:33:00 2439.84 3774.45 -2375.15
05/05/03 17:36:00 2439.93 3774.24 -2375.16
05/05/03 17:39:00 2439.78 3774.18 -2375.18
05/05/03 17:42:00 2439.87 3773.96 -2375.19
05/05/03 17:45:00 2439.72 3773.90 -2375.20
05/05/03 17:48:00 2439.82 3773.68 -2375.22
05/05/03 17:51:00 2439.66 3773.62 -2375.23
05/05/03 17:54:00 2439.76 3773.40 -2375.25
05/05/03 17:57:00 2439.61 3773.35 -2375.26
05/05/03 18:00:00 2439.70 3773.13 -2375.27
05/05/03 18:03:00 2439.80 3772.91 -2375.29
05/05/03 18:06:00 2439.65 3772.85 -2375.30
05/05/03 18:09:00 2439.74 3772.63 -2375.32
05/05/03 18:12:00 2439.59 3772.57 -2375.33
05/05/03 18:15:00 2439.68 3772.35 -2375.35
05/05/03 18:18:00 2439.53 3772.30 -2375.36
05/05/03 18:21:00 2439.63 3772.08 -2375.37
05/05/03 18:24:00 2439.47 3772.02 -2375.39
05/05/03 18:27:00 2439.57 3771.80 -2375.40
05/05/03 18:30:00 2439.42 3771.74 -2375.42
05/05/03 18:33:00 2439.51 3771.52 -2375.43
05/05/03 18:36:00 2439.36 3771.46 -2375.44
05/05/03 18:39:00 2439.45 3771.24 -2375.46
05/05/03 18:42:00 2439.30 3771.19 -2375.47
05/05/03 18:45:00 2439.40 3770.97 -2375.49
05/05/03 18:48:00 2439.49 3770.75 -2375.50
05/05/03 18:51:00 2439.34 3770.69 -2375.51
05/05/03 18:54:00 2439.43 3770.47 -2375.53
05/05/03 18:57:00 2439.28 3770.41 -2375.54
05/05/03 19:00:00 2439.38 3770.19 -2375.56
05/05/03 19:03:00 2439.22 3770.14 -2375.57
05/05/03 19:06:00 2439.32 3769.92 -2375.58
05/05/03 19:09:00 2439.17 3769.86 -2375.60
05/05/03 19:12:00 2439.26 3769.64 -2375.61
05/05/03 19:15:00 2439.11 3769.58 -2375.63
05/05/03 19:18:00 2439.20 3769.36 -2375.64
05/05/03 19:21:00 2439.05 3769.31 -2375.65
05/05/03 19:24:00 2439.15 3769.09 -2375.67
05/05/03 19:27:00 2438.99 3769.03 -2375.68
05/05/03 19:30:00 2439.09 3768.81 -2375.70
05/05/03 19:33:00 2439.19 3768.59 -2375.71
05/05/03 19:36:00 2439.03 3768.53 -2375.72
05/05/03 19:39:00 2439.13 3768.31 -2375.74
05/05/03 19:42:00 2438.97 3768.25 -2375.75
05/05/03 19:45:00 2439.07 3768.03 -2375.77
05/05/03 19:48:00 2438.92 3767.98 -2375.78
05/05/03 19:51:00 2439.01 3767.76 -2375.79
05/05/03 19:54:00 2438.86 3767.70 -2375.81
05/05/03 19:57:00 2438.95 3767.48 -2375.82
05/05/03 20:00:00 2438.80 3767.42 -2375.84
05/05/03 20:03:00 2438.90 3767.20 -2375.85
05/05/03 20:06:00 2438.74 3767.15 -2375.86
05/05/03 20:09:00 2438.84 3766.93 -2375.88
05/05/03 20:12:00 2438.69 3766.87 -2375.89
05/05/03 20:15:00 2438.78 3766.65 -2375.91
05/05/03 20:18:00 2438.88 3766.43 -2375.92
05/05/03 20:21:00 2438.72 3766.37 -2375.93
05/05/03 20:24:00 2438.82 3766.15 -2375.95
05/05/03 20:27:00 2438.67 3766.10 -2375.96
05/05/03 20:30:00 2438.76 3765.88 -2375.98
05/05/03 20:33:00 2438.61 3765.82 -2375.99
05/05/03 20:36:00 2438.71 3765.60 -2376.00
05/05/03 20:39:00 2438.55 3765.54 -2376.02
05/05/03 20:42:00 2438.65 3765.32 -2376.03
05/05/03 20:45:00 2438.49 3765.26 -2376.05
05/05/03 20:48:00 2438.59 3765.04 -2376.06
05/05/03 20:51:00 2438.44 3764.99 -2376.07
05/05/03 20:54:00 2438.53 3764.77 -2376.09
05/05/03 20:57:00 2438.38 3764.71 -2376.10
05/05/03 21:00:00 2438.48 3764.49 -2376.11
05/05/03 21:03:00 2438.57 3764.27 -2376.13
05/05/03 21:06:00 2438.42 3764.21 -2376.14
05/05/03 21:09:00 2438.51 3763.99 -2376.16
05/05/03 21:12:00 2438.36 3763.94 -2376.17
05/05/03 21:15:00 2438.45 3763.72 -2376.18
05/05/03 21:18:00 2438.30 3763.66 -2376.20
05/05/03 21:21:00 2438.40 3763.44 -2376.21
05/05/03 21:24:00 2438.24 3763.38 -2376.23
05/05/03 21:27:00 2438.34 3763.16 -2376.24
05/05/03 21:30:00 2438.19 3763.11 -2376.25
05/05/03 21:33:00 2438.28 3762.89 -2376.27
05/05/03 21:36:00 2438.13 3762.83 -2376.28
05/05/03 21:39:00 2438.22 3762.61 -2376.30
05/05/03 21:42:00 2438.07 3762.55 -2376.31
05/05/03 21:45:00 2438.17 3762.33 -2376.32
05/05/03 21:48:00 2438.26 3762.11 -2376.34
05/05/03 21:51:00 2438.11 3762.05 -2376.35
05/05/03 21:54:00 2438.20 3761.83 -2376.36
05/05/03 21:57:00 2438.05 3761.78 -2376.38
05/05/03 22:00:00 2438.15 3761.56 -2376.39
05/05/03 22:03:00 2437.99 3761.50 -2376.41
05/05/03 22:06:00 2438.09 3761.28 -2376.42
05/05/03 22:09:00 2437.94 3761.22 -2376.43
05/05/03 22:12:00 2438.03 3761.00 -2376.45
05/05/03 22:15:00 2437.88 3760.95 -2376.46
05/05/03 22:18:00 2437.97 3760.73 -2376.47
05/05/03 22:21:00 2437.82 3760.67 -2376.49
05/05/03 22:24:00 2437.92 3760.45 -2376.50
05/05/03 22:27:00 2437.76 3760.39 -2376.52
05/05/03 22:30:00 2437.86 3760.17 -2376.53
05/05/03 22:33:00 2437.95 3759.95 -2376.54
05/05/03 22:36:00 2437.80 3759.90 -2376.56
05/05/03 22:39:00 2437.90 3759.68 -2376.57
05/05/03 22:42:00 2437.74 3759.62 -2376.59
05/05/03 22:45:00 2437.84 3759.40 -2376.60
05/05/03 22:48:00 2437.68 3759.34 -2376.61
05/05/03 22:51:00 2437.78 3759.12 -2376.63
05/05/03 22:54:00 2437.63 3759.06 -2376.64
05/05/03 22:57:00 2437.72 3758.85 -2376.65
05/05/03 23:00:00 2437.57 3758.79 -2376.67
05/05/03 23:03:00 2437.67 3758.57 -2376.68
05/05/03 23:06:00 2437.51 3758.51 -2376.70
05/05/03 23:09:00 2437.61 3758.29 -2376.71
05/05/03 23:12:00 2437.45 3758.23 -2376.72
05/05/03 23:15:00 2437.55 3758.01 -2376.74
05/05/03 23:18:00 2437.64 3757.80 -2376.75
05/05/03 23:21:00 2437.49 3757.74 -2376.76
05/05/03 23:24:00 2437.59 3757.52 -2376.78
05/05/03 23:27:00 2437.43 3757.46 -2376.79
05/05/03 23:30:00 2437.53 3757.24 -2376.80
05/05/03 23:33:00 2437.37 3757.18 -2376.82
05/05/03 23:36:00 2437.47 3756.96 -2376.83
05/05/03 23:39:00 2437.32 3756.91 -2376.85
05/05/03 23:42:00 2437.41 3756.69 -2376.86
05/05/03 23:45:00 2437.26 3756.63 -2376.87
05/05/03 23:48:00 2437.35 3756.41 -2376.89
05/05/03 23:51:00 2437.20 3756.35 -2376.90
05/05/03 23:54:00 2437.30 3756.13 -2376.91
05/05/03 23:57:00 2437.14 3756.07 -2376.93
05/05/04 00:00:00 2437.24 3755.85 -2376.94
05/05/04 00:03:00 2437.33 3755.64 -2376.96
05/05/04 00:06:00 2437.18 3755.58 -2376.97
05/05/04 00:09:00 2437.28 3755.36 -2376.98
05/05/04 00:12:00 2437.12 3755.30 -2377.00
05/05/04 00:15:00 2437.22 3755.08 -2377.01
05/05/04 00:18:00 2437.06 3755.02 -2377.02
05/05/04 00:21:00 2437.16 3754.81 -2377.04
05/05/04 00:24:00 2437.01 3754.75 -2377.05
05/05/04 00:27:00 2437.10 3754.53 -2377.06
05/05/04 00:30:00 2436.95 3754.47 -2377.08
05/05/04 00:33:00 2437.04 3754.25 -2377.09
05/05/04 00:36:00 2436.89 3754.19 -2377.11
05/05/04 00:39:00 2436.99 3753.97 -2377.12
05/05/04 00:42:00 2436.83 3753.92 -2377.13
05/05/04 00:45:00 2436.93 3753.70 -2377.15
05/05/04 00:48:00 2437.02 3753.48 -2377.16
05/05/04 00:51:00 2436.87 3753.42 -2377.17
05/05/04 00:54:00 2436.96 3753.20 -2377.19
05/05/04 00:57:00 2436.81 3753.14 -2377.20
05/05/04 01:00:00 2436.91 3752.92 -2377.21
05/05/04 01:03:00 2436.75 3752.87 -2377.23
05/05/04 01:06:00 2436.85 3752.65 -2377.24
05/05/04 01:09:00 2436.70 3752.59 -2377.25
05/05/04 01:12:00 2436.79 3752.37 -2377.27
05/05/04 01:15:00 2436.64 3752.31 -2377.28
05/05/04 01:18:00 2436.73 3752.09 -2377.30
05/05/04 01:21:00 2436.58 3752.03 -2377.31
05/05/04 01:24:00 2436.67 3751.81 -2377.32
05/05/04 01:27:00 2436.52 3751.76 -2377.34
05/05/04 01:30:00 2436.62 3751.54 -2377.35
05/05/04 01:33:00 2436.71 3751.32 -2377.36
05/05/04 01:36:00 2436.56 3751.26 -2377.38
05/05/04 01:39:00 2436.65 3751.04 -2377.39
05/05/04 01:42:00 2436.50 3750.98 -2377.40
05/05/04 01:45:00 2436.60 3750.76 -2377.42
05/05/04 01:48:00 2436.44 3750.71 -2377.43
05/05/04 01:51:00 2436.54 3750.49 -2377.44
05/05/04 01:54:00 2436.39 3750.43 -2377.46
05/05/04 01:57:00 2436.48 3750.21 -2377.47
05/05/04 02:00:00 2436.33 3750.15 -2377.49
05/05/04 02:03:00 2436.42 3749.93 -2377.50
05/05/04 02:06:00 2436.27 3749.88 -2377.51
05/05/04 02:09:00 2436.36 3749.66 -2377.53
05/05/04 02:12:00 2436.21 3749.60 -2377.54
05/05/04 02:15:00 2436.31 3749.38 -2377.55
05/05/04 02:18:00 2436.40 3749.16 -2377.57
05/05/04 02:21:00 2436.25 3749.10 -2377.58
05/05/04 02:24:00 2436.34 3748.88 -2377.59
05/05/04 02:27:00 2436.19 3748.82 -2377.61
05/05/04 02:30:00 2436.28 3748.61 -2377.62
05/05/04 02:33:00 2436.13 3748.55 -2377.63
05/05/04 02:36:00 2436.23 3748.33 -2377.65
05/05/04 02:39:00 2436.07 3748.27 -2377.66
05/05/04 02:42:00 2436.17 3748.05 -2377.67
05/05/04 02:45:00 2436.02 3747.99 -2377.69
05/05/04 02:48:00 2436.11 3747.77 -2377.70
05/05/04 02:51:00 2435.96 3747.72 -2377.71
05/05/04 02:54:00 2436.05 3747.50 -2377.73
05/05/04 02:57:00 2435.90 3747.44 -2377.74
05/05/04 03:00:00 2435.99 3747.22 -2377.75
05/05/04 03:03:00 2436.09 3747.00 -2377.77
05/05/04 03:06:00 2435.93 3746.94 -2377.78
05/05/04 03:09:00 2436.03 3746.72 -2377.79
05/05/04 03:12:00 2435.88 3746.67 -2377.81
05/05/04 03:15:00 2435.97 3746.45 -2377.82
05/05/04 03:18:00 2435.82 3746.39 -2377.83
05/05/04 03:21:00 2435.91 3746.17 -2377.85
05/05/04 03:24:00 2435.76 3746.11 -2377.86
05/05/04 03:27:00 2435.85 3745.89 -2377.88
05/05/04 03:30:00 2435.70 3745.84 -2377.89
05/05/04 03:33:00 2435.80 3745.62 -2377.90
05/05/04 03:36:00 2435.64 3745.56 -2377.92
05/05/04 03:39:00 2435.74 3745.34 -2377.93
05/05/04 03:42:00 2435.59 3745.28 -2377.94
05/05/04 03:45:00 2435.68 3745.06 -2377.96
05/05/04 03:48:00 2435.78 3744.84 -2377.97
05/05/04 03:51:00 2435.62 3744.79 -2377.98
05/05/04 03:54:00 2435.72 3744.57 -2378.00
05/05/04 03:57:00 2435.56 3744.51 -2378.01
05/05/04 04:00:00 2435.66 3744.29 -2378.02
05/05/04 04:03:00 2435.51 3744.23 -2378.04
05/05/04 04:06:00 2435.60 3744.01 -2378.05
05/05/04 04:09:00 2435.45 3743.95 -2378.06
05/05/04 04:12:00 2435.54 3743.74 -2378.08
05/05/04 04:15:00 2435.39 3743.68 -2378.09
05/05/04 04:18:00 2435.48 3743.46 -2378.10
05/05/04 04:21:00 2435.33 3743.40 -2378.12
05/05/04 04:24:00 2435.43 3743.18 -2378.13
05/05/04 04:27:00 2435.27 3743.12 -2378.14
05/05/04 04:30:00 2435.37 3742.90 -2378.16
05/05/04 04:33:00 2435.46 3742.69 -2378.17
05/05/04 04:36:00 2435.31 3742.63 -2378.18
05/05/04 04:39:00 2435.40 3742.41 -2378.20
05/05/04 04:42:00 2435.25 3742.35 -2378.21
05/05/04 04:45:00 2435.35 3742.13 -2378.22
05/05/04 04:48:00 2435.19 3742.07 -2378.24
05/05/04 04:51:00 2435.29 3741.85 -2378.25
05/05/04 04:54:00 2435.13 3741.80 -2378.26
05/05/04 04:57:00 2435.23 3741.58 -2378.28
05/05/04 05:00:00 2435.08 3741.52 -2378.29
05/05/04 05:03:00 2435.17 3741.30 -2378.30
05/05/04 05:06:00 2435.02 3741.24 -2378.32
05/05/04 05:09:00 2435.11 3741.02 -2378.33
05/05/04 05:12:00 2434.96 3740.96 -2378.34
05/05/04 05:15:00 2435.05 3740.75 -2378.35
05/05/04 05:18:00 2435.15 3740.53 -2378.37
05/05/04 05:21:00 2435.00 3740.47 -2378.38
05/05/04 05:24:00 2435.09 3740.25 -2378.39
05/05/04 05:27:00 2434.94 3740.19 -2378.41
05/05/04 05:30:00 2435.03 3739.97 -2378.42
05/05/04 05:33:00 2434.88 3739.91 -2378.43
05/05/04 05:36:00 2434.97 3739.70 -2378.45
05/05/04 05:39:00 2434.82 3739.64 -2378.46
05/05/04 05:42:00 2434.92 3739.42 -2378.47
05/05/04 05:45:00 2434.76 3739.36 -2378.49
05/05/04 05:48:00 2434.86 3739.14 -2378.50
05/05/04 05:51:00 2434.70 3739.08 -2378.51
05/05/04 05:54:00 2434.80 3738.86 -2378.53
05/05/04 05:57:00 2434.64 3738.81 -2378.54
05/05/04 06:00:00 2434.74 3738.59 -2378.55
05/05/04 06:03:00 2434.83 3738.37 -2378.57
05/05/04 06:06:00 2434.68 3738.31 -2378.58
05/05/04 06:09:00 2434.78 3738.09 -2378.59
05/05/04 06:12:00 2434.62 3738.03 -2378.61
05/05/04 06:15:00 2434.72 3737.81 -2378.62
05/05/04 06:18:00 2434.56 3737.76 -2378.63
05/05/04 06:21:00 2434.66 3737.54 -2378.65
05/05/04 06:24:00 2434.51 3737.48 -2378.66
05/05/04 06:27:00 2434.60 3737.26 -2378.67
05/05/04 06:30:00 2434.45 3737.20 -2378.69
05/05/04 06:33:00 2434.54 3736.98 -2378.70
05/05/04 06:36:00 2434.39 3736.93 -2378.71
05/05/04 06:39:00 2434.48 3736.71 -2378.72
05/05/04 06:42:00 2434.33 3736.65 -2378.74
05/05/04 06:45:00 2434.43 3736.43 -2378.75
05/05/04 06:48:00 2434.52 3736.21 -2378.76
05/05/04 06:51:00 2434.37 3736.15 -2378.78
05/05/04 06:54:00 2434.46 3735.93 -2378.79
05/05/04 06:57:00 2434.31 3735.87 -2378.80
05/05/04 07:00:00 2434.40 3735.66 -2378.82
05/05/04 07:03:00 2434.25 3735.60 -2378.83
05/05/04 07:06:00 2434.34 3735.38 -2378.84
05/05/04 07:09:00 2434.19 3735.32 -2378.86
05/05/04 07:12:00 2434.28 3735.10 -2378.87
05/05/04 07:15:00 2434.13 3735.04 -2378.88
05/05/04 07:18:00 2434.23 3734.82 -2378.90
05/05/04 07:21:00 2434.07 3734.77 -2378.91
05/05/04 07:24:00 2434.17 3734.55 -2378.92
05/05/04 07:27:00 2434.02 3734.49 -2378.93
05/05/04 07:30:00 2434.11 3734.27 -2378.95
05/05/04 07:33:00 2434.20 3734.05 -2378.96
05/05/04 07:36:00 2434.05 3733.99 -2378.97
05/05/04 07:39:00 2434.14 3733.77 -2378.99
05/05/04 07:42:00 2433.99 3733.72 -2379.00
05/05/04 07:45:00 2434.09 3733.50 -2379.01
05/05/04 07:48:00 2433.93 3733.44 -2379.03
05/05/04 07:51:00 2434.03 3733.22 -2379.04
05/05/04 07:54:00 2433.88 3733.16 -2379.05
05/05/04 07:57:00 2433.97 3732.94 -2379.06
05/05/04 08:00:00 2433.82 3732.89 -2379.08
05/05/04 08:03:00 2433.91 3732.67 -2379.09
05/05/04 08:06:00 2433.76 3732.61 -2379.10
05/05/04 08:09:00 2433.85 3732.39 -2379.12
05/05/04 08:12:00 2433.70 3732.33 -2379.13
05/05/04 08:15:00 2433.79 3732.11 -2379.14
05/05/04 08:18:00 2433.89 3731.89 -2379.16
05/05/04 08:21:00 2433.73 3731.84 -2379.17
05/05/04 08:24:00 2433.83 3731.62 -2379.18
05/05/04 08:27:00 2433.68 3731.56 -2379.20
05/05/04 08:30:00 2433.77 3731.34 -2379.21
05/05/04 08:33:00 2433.62 3731.28 -2379.22
05/05/04 08:36:00 2433.71 3731.06 -2379.23
05/05/04 08:39:00 2433.56 3731.00 -2379.25
05/05/04 08:42:00 2433.65 3730.79 -2379.26
05/05/04 08:45:00 2433.50 3730.73 -2379.27
05/05/04 08:48:00 2433.59 3730.51 -2379.29
05/05/04 08:51:00 2433.44 3730.45 -2379.30
05/05/04 08:54:00 2433.54 3730.23 -2379.31
05/05/04 08:57:00 2433.38 3730.17 -2379.33
05/05/04 09:00:00 2433.48 3729.95 -2379.34
05/05/04 09:03:00 2433.57 3729.74 -2379.35
05/05/04 09:06:00 2433.42 3729.68 -2379.36
05/05/04 09:09:00 2433.51 3729.46 -2379.38
05/05/04 09:12:00 2433.36 3729.40 -2379.39
05/05/04 09:15:00 2433.45 3729.18 -2379.40
05/05/04 09:18:00 2433.30 3729.12 -2379.42
05/05/04 09:21:00 2433.39 3728.91 -2379.43
05/05/04 09:24:00 2433.24 3728.85 -2379.44
05/05/04 09:27:00 2433.34 3728.63 -2379.45
05/05/04 09:30:00 2433.18 3728.57 -2379.47
05/05/04 09:33:00 2433.28 3728.35 -2379.48
05/05/04 09:36:00 2433.12 3728.29 -2379.49
05/05/04 09:39:00 2433.22 3728.07 -2379.51
05/05/04 09:42:00 2433.06 3728.02 -2379.52
05/05/04 09:45:00 2433.16 3727.80 -2379.53
05/05/04 09:48:00 2433.25 3727.58 -2379.54
05/05/04 09:51:00 2433.10 3727.52 -2379.56
05/05/04 09:54:00 2433.19 3727.30 -2379.57
05/05/04 09:57:00 2433.04 3727.24 -2379.58
05/05/04 10:00:00 2433.14 3727.02 -2379.60
05/05/04 10:03:00 2432.98 3726.97 -2379.61
05/05/04 10:06:00 2433.08 3726.75 -2379.62
05/05/04 10:09:00 2432.92 3726.69 -2379.64
05/05/04 10:12:00 2433.02 3726.47 -2379.65
05/05/04 10:15:00 2432.87 3726.41 -2379.66
05/05/04 10:18:00 2432.96 3726.19 -2379.67
05/05/04 10:21:00 2432.81 3726.13 -2379.69
05/05/04 10:24:00 2432.90 3725.92 -2379.70
05/05/04 10:27:00 2432.75 3725.86 -2379.71
05/05/04 10:30:00 2432.84 3725.64 -2379.73
05/05/04 10:33:00 2432.93 3725.42 -2379.74
05/05/04 10:36:00 2432.78 3725.36 -2379.75
05/05/04 10:39:00 2432.88 3725.14 -2379.76
05/05/04 10:42:00 2432.72 3725.08 -2379.78
05/05/04 10:45:00 2432.82 3724.87 -2379.79
05/05/04 10:48:00 2432.67 3724.81 -2379.80
05/05/04 10:51:00 2432.76 3724.59 -2379.81
05/05/04 10:54:00 2432.61 3724.53 -2379.83
05/05/04 10:57:00 2432.70 3724.31 -2379.84
05/05/04 11:00:00 2432.55 3724.25 -2379.85
05/05/04 11:03:00 2432.64 3724.03 -2379.87
05/05/04 11:06:00 2432.49 3723.98 -2379.88
05/05/04 11:09:00 2432.58 3723.76 -2379.89
05/05/04 11:12:00 2432.43 3723.70 -2379.90
05/05/04 11:15:00 2432.52 3723.48 -2379.92
05/05/04 11:18:00 2432.62 3723.26 -2379.93
05/05/04 11:21:00 2432.46 3723.20 -2379.94
05/05/04 11:24:00 2432.56 3722.98 -2379.96
05/05/04 11:27:00 2432.41 3722.93 -2379.97
05/05/04 11:30:00 2432.50 3722.71 -2379.98
05/05/04 11:33:00 2432.35 3722.65 -2379.99
05/05/04 11:36:00 2432.44 3722.43 -2380.01
05/05/04 11:39:00 2432.29 3722.37 -2380.02
05/05/04 11:42:00 2432.38 3722.15 -2380.03
05/05/04 11:45:00 2432.23 3722.10 -2380.05
05/05/04 11:48:00 2432.32 3721.88 -2380.06
05/05/04 11:51:00 2432.17 3721.82 -2380.07
05/05/04 11:54:00 2432.26 3721.60 -2380.08
05/05/04 11:57:00 2432.11 3721.54 -2380.10
05/05/04 12:00:00 2432.21 3721.32 -2380.11
05/05/04 12:03:00 2432.30 3721.10 -2380.12
05/05/04 12:06:00 2432.15 3721.05 -2380.13
05/05/04 12:09:00 2432.24 3720.83 -2380.15
05/05/04 12:12:00 2432.09 3720.77 -2380.16
05/05/04 12:15:00 2432.18 3720.55 -2380.17
05/05/04 12:18:00 2432.03 3720.49 -2380.19
05/05/04 12:21:00 2432.12 3720.27 -2380.20
05/05/04 12:24:00 2431.97 3720.22 -2380.21
05/05/04 12:27:00 2432.06 3720.00 -2380.22
05/05/04 12:30:00 2431.91 3719.94 -2380.24
05/05/04 12:33:00 2432.00 3719.72 -2380.25
05/05/04 12:36:00 2431.85 3719.66 -2380.26
05/05/04 12:39:00 2431.95 3719.44 -2380.27
05/05/04 12:42:00 2431.79 3719.38 -2380.29
05/05/04 12:45:00 2431.89 3719.16 -2380.30
05/05/04 12:48:00 2431.98 3718.95 -2380.31
05/05/04 12:51:00 2431.83 3718.89 -2380.32
05/05/04 12:54:00 2431.92 3718.67 -2380.34
05/05/04 12:57:00 2431.77 3718.61 -2380.35
05/05/04 13:00:00 2431.86 3718.39 -2380.36
05/05/04 13:03:00 2431.71 3718.33 -2380.38
05/05/04 13:06:00 2431.80 3718.12 -2380.39
05/05/04 13:09:00 2431.65 3718.06 -2380.40
05/05/04 13:12:00 2431.74 3717.84 -2380.41
05/05/04 13:15:00 2431.59 3717.78 -2380.43
05/05/04 13:18:00 2431.68 3717.56 -2380.44
05/05/04 13:21:00 2431.53 3717.50 -2380.45
05/05/04 13:24:00 2431.63 3717.28 -2380.46
05/05/04 13:27:00 2431.47 3717.23 -2380.48
05/05/04 13:30:00 2431.57 3717.01 -2380.49
05/05/04 13:33:00 2431.66 3716.79 -2380.50
05/05/04 13:36:00 2431.51 3716.73 -2380.51
05/05/04 13:39:00 2431.60 3716.51 -2380.53
05/05/04 13:42:00 2431.45 3716.45 -2380.54
05/05/04 13:45:00 2431.54 3716.23 -2380.55
05/05/04 13:48:00 2431.39 3716.18 -2380.56
05/05/04 13:51:00 2431.48 3715.96 -2380.58
05/05/04 13:54:00 2431.33 3715.90 -2380.59
05/05/04 13:57:00 2431.42 3715.68 -2380.60
05/05/04 14:00:00 2431.27 3715.62 -2380.61
05/05/04 14:03:00 2431.36 3715.40 -2380.63
05/05/04 14:06:00 2431.21 3715.35 -2380.64
05/05/04 14:09:00 2431.30 3715.13 -2380.65
05/05/04 14:12:00 2431.15 3715.07 -2380.67
05/05/04 14:15:00 2431.25 3714.85 -2380.68
05/05/04 14:18:00 2431.34 3714.63 -2380.69
05/05/04 14:21:00 2431.19 3714.57 -2380.70
05/05/04 14:24:00 2431.28 3714.35 -2380.72
05/05/04 14:27:00 2431.13 3714.30 -2380.73
05/05/04 14:30:00 2431.22 3714.08 -2380.74
05/05/04 14:33:00 2431.07 3714.02 -2380.75
05/05/04 14:36:00 2431.16 3713.80 -2380.77
05/05/04 14:39:00 2431.01 3713.74 -2380.78
05/05/04 14:42:00 2431.10 3713.52 -2380.79
05/05/04 14:45:00 2430.95 3713.47 -2380.80
05/05/04 14:48:00 2431.04 3713.25 -2380.82
05/05/04 14:51:00 2430.89 3713.19 -2380.83
05/05/04 14:54:00 2430.98 3712.97 -2380.84
05/05/04 14:57:00 2430.83 3712.91 -2380.85
05/05/04 15:00:00 2430.92 3712.69 -2380.87
05/05/04 15:03:00 2431.02 3712.47 -2380.88
05/05/04 15:06:00 2430.86 3712.42 -2380.89
05/05/04 15:09:00 2430.96 3712.20 -2380.90
05/05/04 15:12:00 2430.81 3712.14 -2380.92
05/05/04 15:15:00 2430.90 3711.92 -2380.93
05/05/04 15:18:00 2430.75 3711.86 -2380.94
05/05/04 15:21:00 2430.84 3711.64 -2380.95
05/05/04 15:24:00 2430.69 3711.58 -2380.97
05/05/04 15:27:00 2430.78 3711.37 -2380.98
05/05/04 15:30:00 2430.63 3711.31 -2380.99
05/05/04 15:33:00 2430.72 3711.09 -2381.00
05/05/04 15:36:00 2430.57 3711.03 -2381.02
05/05/04 15:39:00 2430.66 3710.81 -2381.03
05/05/04 15:42:00 2430.51 3710.75 -2381.04
05/05/04 15:45:00 2430.60 3710.53 -2381.05
05/05/04 15:48:00 2430.70 3710.32 -2381.07
05/05/04 15:51:00 2430.54 3710.26 -2381.08
05/05/04 15:54:00 2430.64 3710.04 -2381.09
05/05/04 15:57:00 2430.48 3709.98 -2381.10
05/05/04 16:00:00 2430.58 3709.76 -2381.11
05/05/04 16:03:00 2430.42 3709.70 -2381.13
05/05/04 16:06:00 2430.52 3709.48 -2381.14
05/05/04 16:09:00 2430.37 3709.43 -2381.15
05/05/04 16:12:00 2430.46 3709.21 -2381.16
05/05/04 16:15:00 2430.31 3709.15 -2381.18
05/05/04 16:18:00 2430.40 3708.93 -2381.19
05/05/04 16:21:00 2430.25 3708.87 -2381.20
05/05/04 16:24:00 2430.34 3708.65 -2381.21
05/05/04 16:27:00 2430.19 3708.60 -2381.23
05/05/04 16:30:00 2430.28 3708.38 -2381.24
05/05/04 16:33:00 2430.37 3708.16 -2381.25
05/05/04 16:36:00 2430.22 3708.10 -2381.26
05/05/04 16:39:00 2430.31 3707.88 -2381.28
05/05/04 16:42:00 2430.16 3707.82 -2381.29
05/05/04 16:45:00 2430.25 3707.60 -2381.30
05/05/04 16:48:00 2430.10 3707.55 -2381.31
05/05/04 16:51:00 2430.20 3707.33 -2381.33
05/05/04 16:54:00 2430.04 3707.27 -2381.34
05/05/04 16:57:00 2430.14 3707.05 -2381.35
05/05/04 17:00:00 2429.98 3706.99 -2381.36
05/05/04 17:03:00 2430.08 3706.77 -2381.37
05/05/04 17:06:00 2429.93 3706.72 -2381.39
05/05/04 17:09:00 2430.02 3706.50 -2381.40
05/05/04 17:12:00 2429.87 3706.44 -2381.41
05/05/04 17:15:00 2429.96 3706.22 -2381.42
05/05/04 17:18:00 2430.05 3706.00 -2381.44
05/05/04 17:21:00 2429.90 3705.94 -2381.45
05/05/04 17:24:00 2429.99 3705.72 -2381.46
05/05/04 17:27:00 2429.84 3705.67 -2381.47
05/05/04 17:30:00 2429.93 3705.45 -2381.49
05/05/04 17:33:00 2429.78 3705.39 -2381.50
05/05/04 17:36:00 2429.87 3705.17 -2381.51
05/05/04 17:39:00 2429.72 3705.11 -2381.52
05/05/04 17:42:00 2429.81 3704.89 -2381.54
05/05/04 17:45:00 2429.66 3704.84 -2381.55
05/05/04 17:48:00 2429.75 3704.62 -2381.56
05/05/04 17:51:00 2429.60 3704.56 -2381.57
05/05/04 17:54:00 2429.69 3704.34 -2381.58
05/05/04 17:57:00 2429.54 3704.28 -2381.60
05/05/04 18:00:00 2429.64 3704.06 -2381.61
05/05/04 18:03:00 2429.73 3703.84 -2381.62
05/05/04 18:06:00 2429.58 3703.79 -2381.63
05/05/04 18:09:00 2429.67 3703.57 -2381.65
05/05/04 18:12:00 2429.52 3703.51 -2381.66
05/05/04 18:15:00 2429.61 3703.29 -2381.67
05/05/04 18:18:00 2429.46 3703.23 -2381.68
05/05/04 18:21:00 2429.55 3703.01 -2381.69
05/05/04 18:24:00 2429.40 3702.95 -2381.71
05/05/04 18:27:00 2429.49 3702.74 -2381.72
05/05/04 18:30:00 2429.34 3702.68 -2381.73
05/05/04 18:33:00 2429.43 3702.46 -2381.74
05/05/04 18:36:00 2429.28 3702.40 -2381.76
05/05/04 18:39:00 2429.37 3702.18 -2381.77
05/05/04 18:42:00 2429.22 3702.12 -2381.78
05/05/04 18:45:00 2429.31 3701.91 -2381.79
05/05/04 18:48:00 2429.40 3701.69 -2381.80
05/05/04 18:51:00 2429.25 3701.63 -2381.82
05/05/04 18:54:00 2429.34 3701.41 -2381.83
05/05/04 18:57:00 2429.19 3701.35 -2381.84
05/05/04 19:00:00 2429.28 3701.13 -2381.85
05/05/04 19:03:00 2429.13 3701.07 -2381.87
05/05/04 19:06:00 2429.23 3700.86 -2381.88
05/05/04 19:09:00 2429.07 3700.80 -2381.89
05/05/04 19:12:00 2429.17 3700.58 -2381.90
05/05/04 19:15:00 2429.01 3700.52 -2381.91
05/05/04 19:18:00 2429.11 3700.30 -2381.93
05/05/04 19:21:00 2428.95 3700.24 -2381.94
05/05/04 19:24:00 2429.05 3700.02 -2381.95
05/05/04 19:27:00 2428.89 3699.97 -2381.96
05/05/04 19:30:00 2428.99 3699.75 -2381.97
05/05/04 19:33:00 2429.08 3699.53 -2381.99
05/05/04 19:36:00 2428.93 3699.47 -2382.00
05/05/04 19:39:00 2429.02 3699.25 -2382.01
05/05/04 19:42:00 2428.87 3699.19 -2382.02
05/05/04 19:45:00 2428.96 3698.98 -2382.04
05/05/04 19:48:00 2428.81 3698.92 -2382.05
05/05/04 19:51:00 2428.90 3698.70 -2382.06
05/05/04 19:54:00 2428.75 3698.64 -2382.07
05/05/04 19:57:00 2428.84 3698.42 -2382.08
05/05/04 20:00:00 2428.69 3698.36 -2382.10
05/05/04 20:03:00 2428.78 3698.14 -2382.11
05/05/04 20:06:00 2428.63 3698.09 -2382.12
05/05/04 20:09:00 2428.72 3697.87 -2382.13
05/05/04 20:12:00 2428.57 3697.81 -2382.14
05/05/04 20:15:00 2428.66 3697.59 -2382.16
05/05/04 20:18:00 2428.75 3697.37 -2382.17
05/05/04 20:21:00 2428.60 3697.31 -2382.18
05/05/04 20:24:00 2428.70 3697.10 -2382.19
05/05/04 20:27:00 2428.54 3697.04 -2382.21
05/05/04 20:30:00 2428.63 3696.82 -2382.22
05/05/04 20:33:00 2428.48 3696.76 -2382.23
05/05/04 20:36:00 2428.57 3696.54 -2382.24
05/05/04 20:39:00 2428.42 3696.48 -2382.25
05/05/04 20:42:00 2428.52 3696.27 -2382.27
05/05/04 20:45:00 2428.36 3696.21 -2382.28
05/05/04 20:48:00 2428.46 3695.99 -2382.29
05/05/04 20:51:00 2428.30 3695.93 -2382.30
05/05/04 20:54:00 2428.40 3695.71 -2382.31
05/05/04 20:57:00 2428.24 3695.65 -2382.33
05/05/04 21:00:00 2428.34 3695.43 -2382.34
05/05/04 21:03:00 2428.43 3695.22 -2382.35
05/05/04 21:06:00 2428.28 3695.16 -2382.36
05/05/04 21:09:00 2428.37 3694.94 -2382.37
05/05/04 21:12:00 2428.22 3694.88 -2382.39
05/05/04 21:15:00 2428.31 3694.66 -2382.40
05/05/04 21:18:00 2428.16 3694.60 -2382.41
05/05/04 21:21:00 2428.25 3694.38 -2382.42
05/05/04 21:24:00 2428.10 3694.33 -2382.43
05/05/04 21:27:00 2428.19 3694.11 -2382.45
05/05/04 21:30:00 2428.04 3694.05 -2382.46
05/05/04 21:33:00 2428.13 3693.83 -2382.47
05/05/04 21:36:00 2427.98 3693.77 -2382.48
05/05/04 21:39:00 2428.07 3693.55 -2382.49
05/05/04 21:42:00 2427.92 3693.50 -2382.51
05/05/04 21:45:00 2428.01 3693.28 -2382.52
05/05/04 21:48:00 2428.10 3693.06 -2382.53
05/05/04 21:51:00 2427.95 3693.00 -2382.54
05/05/04 21:54:00 2428.04 3692.78 -2382.55
05/05/04 21:57:00 2427.89 3692.72 -2382.57
05/05/04 22:00:00 2427.98 3692.50 -2382.58
05/05/04 22:03:00 2427.83 3692.45 -2382.59
05/05/04 22:06:00 2427.92 3692.23 -2382.60
05/05/04 22:09:00 2427.77 3692.17 -2382.61
05/05/04 22:12:00 2427.86 3691.95 -2382.63
05/05/04 22:15:00 2427.71 3691.89 -2382.64
05/05/04 22:18:00 2427.80 3691.67 -2382.65
05/05/04 22:21:00 2427.65 3691.62 -2382.66
05/05/04 22:24:00 2427.74 3691.40 -2382.67
05/05/04 22:27:00 2427.59 3691.34 -2382.69
05/05/04 22:30:00 2427.69 3691.12 -2382.70
05/05/04 22:33:00 2427.78 3690.90 -2382.71
05/05/04 22:36:00 2427.62 3690.84 -2382.72
05/05/04 22:39:00 2427.72 3690.62 -2382.73
05/05/04 22:42:00 2427.56 3690.57 -2382.74
05/05/04 22:45:00 2427.66 3690.35 -2382.76
05/05/04 22:48:00 2427.50 3690.29 -2382.77
05/05/04 22:51:00 2427.60 3690.07 -2382.78
05/05/04 22:54:00 2427.44 3690.01 -2382.79
05/05/04 22:57:00 2427.54 3689.79 -2382.80
05/05/04 23:00:00 2427.39 3689.74 -2382.82
05/05/04 23:03:00 2427.48 3689.52 -2382.83
05/05/04 23:06:00 2427.33 3689.46 -2382.84
05/05/04 23:09:00 2427.42 3689.24 -2382.85
05/05/04 23:12:00 2427.27 3689.18 -2382.86
05/05/04 23:15:00 2427.36 3688.96 -2382.88
05/05/04 23:18:00 2427.45 3688.74 -2382.89
05/05/04 23:21:00 2427.30 3688.69 -2382.90
05/05/04 23:24:00 2427.39 3688.47 -2382.91
05/05/04 23:27:00 2427.24 3688.41 -2382.92
05/05/04 23:30:00 2427.33 3688.19 -2382.93
05/05/04 23:33:00 2427.18 3688.13 -2382.95
05/05/04 23:36:00 2427.27 3687.91 -2382.96
05/05/04 23:39:00 2427.12 3687.86 -2382.97
05/05/04 23:42:00 2427.21 3687.64 -2382.98
05/05/04 23:45:00 2427.06 3687.58 -2382.99
05/05/04 23:48:00 2427.15 3687.36 -2383.01
05/05/04 23:51:00 2427.00 3687.30 -2383.02
05/05/04 23:54:00 2427.09 3687.08 -2383.03
05/05/04 23:57:00 2426.94 3687.03 -2383.04
05/05/05 00:00:00 2427.03 3686.81 -2383.05
05/05/05 00:03:00 2427.12 3686.59 -2383.06
05/05/05 00:06:00 2426.97 3686.53 -2383.08
05/05/05 00:09:00 2427.06 3686.31 -2383.09
05/05/05 00:12:00 2426.91 3686.25 -2383.10
05/05/05 00:15:00 2427.00 3686.03 -2383.11
05/05/05 00:18:00 2426.85 3685.98 -2383.12
05/05/05 00:21:00 2426.94 3685.76 -2383.14
05/05/05 00:24:00 2426.79 3685.70 -2383.15
05/05/05 00:27:00 2426.88 3685.48 -2383.16
05/05/05 00:30:00 2426.73 3685.42 -2383.17
05/05/05 00:33:00 2426.82 3685.20 -2383.18
05/05/05 00:36:00 2426.67 3685.15 -2383.19
05/05/05 00:39:00 2426.76 3684.93 -2383.21
05/05/05 00:42:00 2426.61 3684.87 -2383.22
05/05/05 00:45:00 2426.70 3684.65 -2383.23
05/05/05 00:48:00 2426.79 3684.43 -2383.24
05/05/05 00:51:00 2426.64 3684.37 -2383.25
05/05/05 00:54:00 2426.73 3684.15 -2383.26
05/05/05 00:57:00 2426.58 3684.10 -2383.28
05/05/05 01:00:00 2426.67 3683.88 -2383.29
05/05/05 01:03:00 2426.52 3683.82 -2383.30
05/05/05 01:06:00 2426.61 3683.60 -2383.31
05/05/05 01:09:00 2426.46 3683.54 -2383.32
05/05/05 01:12:00 2426.55 3683.32 -2383.33
05/05/05 01:15:00 2426.40 3683.27 -2383.35
05/05/05 01:18:00 2426.49 3683.05 -2383.36
05/05/05 01:21:00 2426.34 3682.99 -2383.37
05/05/05 01:24:00 2426.43 3682.77 -2383.38
05/05/05 01:27:00 2426.28 3682.71 -2383.39
05/05/05 01:30:00 2426.37 3682.49 -2383.41
05/05/05 01:33:00 2426.46 3682.27 -2383.42
05/05/05 01:36:00 2426.31 3682.22 -2383.43
05/05/05 01:39:00 2426.40 3682.00 -2383.44
05/05/05 01:42:00 2426.25 3681.94 -2383.45
05/05/05 01:45:00 2426.34 3681.72 -2383.46
05/05/05 01:48:00 2426.19 3681.66 -2383.48
05/05/05 01:51:00 2426.28 3681.44 -2383.49
05/05/05 01:54:00 2426.13 3681.39 -2383.50
05/05/05 01:57:00 2426.22 3681.17 -2383.51
05/05/05 02:00:00 2426.07 3681.11 -2383.52
05/05/05 02:03:00 2426.16 3680.89 -2383.53
05/05/05 02:06:00 2426.01 3680.83 -2383.54
05/05/05 02:09:00 2426.10 3680.61 -2383.56
05/05/05 02:12:00 2425.95 3680.56 -2383.57
05/05/05 02:15:00 2426.04 3680.34 -2383.58
05/05/05 02:18:00 2426.14 3680.12 -2383.59
05/05/05 02:21:00 2425.98 3680.06 -2383.60
05/05/05 02:24:00 2426.08 3679.84 -2383.61
05/05/05 02:27:00 2425.92 3679.78 -2383.63
05/05/05 02:30:00 2426.01 3679.56 -2383.64
05/05/05 02:33:00 2425.86 3679.51 -2383.65
05/05/05 02:36:00 2425.95 3679.29 -2383.66
05/05/05 02:39:00 2425.80 3679.23 -2383.67
05/05/05 02:42:00 2425.89 3679.01 -2383.68
05/05/05 02:45:00 2425.74 3678.95 -2383.70
05/05/05 02:48:00 2425.83 3678.73 -2383.71
05/05/05 02:51:00 2425.68 3678.68 -2383.72
05/05/05 02:54:00 2425.77 3678.46 -2383.73
05/05/05 02:57:00 2425.62 3678.40 -2383.74
05/05/05 03:00:00 2425.71 3678.18 -2383.75
05/05/05 03:03:00 2425.81 3677.96 -2383.77
05/05/05 03:06:00 2425.65 3677.90 -2383.78
05/05/05 03:09:00 2425.75 3677.68 -2383.79
05/05/05 03:12:00 2425.59 3677.63 -2383.80
05/05/05 03:15:00 2425.68 3677.41 -2383.81
05/05/05 03:18:00 2425.53 3677.35 -2383.82
05/05/05 03:21:00 2425.62 3677.13 -2383.83
05/05/05 03:24:00 2425.47 3677.07 -2383.85
05/05/05 03:27:00 2425.56 3676.85 -2383.86
05/05/05 03:30:00 2425.41 3676.80 -2383.87
05/05/05 03:33:00 2425.50 3676.58 -2383.88
05/05/05 03:36:00 2425.35 3676.52 -2383.89
05/05/05 03:39:00 2425.44 3676.30 -2383.90
05/05/05 03:42:00 2425.29 3676.24 -2383.92
05/05/05 03:45:00 2425.38 3676.02 -2383.93
05/05/05 03:48:00 2425.47 3675.81 -2383.94
05/05/05 03:51:00 2425.32 3675.75 -2383.95
05/05/05 03:54:00 2425.41 3675.53 -2383.96
05/05/05 03:57:00 2425.26 3675.47 -2383.97
05/05/05 04:00:00 2425.35 3675.25 -2383.98
05/05/05 04:03:00 2425.20 3675.19 -2384.00
05/05/05 04:06:00 2425.29 3674.97 -2384.01
05/05/05 04:09:00 2425.14 3674.92 -2384.02
05/05/05 04:12:00 2425.23 3674.70 -2384.03
05/05/05 04:15:00 2425.08 3674.64 -2384.04
05/05/05 04:18:00 2425.17 3674.42 -2384.05
05/05/05 04:21:00 2425.02 3674.36 -2384.06
05/05/05 04:24:00 2425.11 3674.14 -2384.08
05/05/05 04:27:00 2424.96 3674.09 -2384.09
05/05/05 04:30:00 2425.05 3673.87 -2384.10
05/05/05 04:33:00 2425.14 3673.65 -2384.11
05/05/05 04:36:00 2424.99 3673.59 -2384.12
05/05/05 04:39:00 2425.08 3673.37 -2384.13
05/05/05 04:42:00 2424.93 3673.31 -2384.14
05/05/05 04:45:00 2425.02 3673.10 -2384.16
05/05/05 04:48:00 2424.87 3673.04 -2384.17
05/05/05 04:51:00 2424.96 3672.82 -2384.18
05/05/05 04:54:00 2424.81 3672.76 -2384.19
05/05/05 04:57:00 2424.90 3672.54 -2384.20
05/05/05 05:00:00 2424.75 3672.48 -2384.21
05/05/05 05:03:00 2424.84 3672.27 -2384.22
05/05/05 05:06:00 2424.69 3672.21 -2384.24
05/05/05 05:09:00 2424.78 3671.99 -2384.25
05/05/05 05:12:00 2424.63 3671.93 -2384.26
05/05/05 05:15:00 2424.72 3671.71 -2384.27
05/05/05 05:18:00 2424.81 3671.49 -2384.28
05/05/05 05:21:00 2424.66 3671.43 -2384.29
05/05/05 05:24:00 2424.75 3671.22 -2384.30
05/05/05 05:27:00 2424.60 3671.16 -2384.32
05/05/05 05:30:00 2424.69 3670.94 -2384.33
05/05/05 05:33:00 2424.54 3670.88 -2384.34
05/05/05 05:36:00 2424.63 3670.66 -2384.35
05/05/05 05:39:00 2424.48 3670.60 -2384.36
05/05/05 05:42:00 2424.57 3670.39 -2384.37
05/05/05 05:45:00 2424.42 3670.33 -2384.38
05/05/05 05:48:00 2424.51 3670.11 -2384.40
05/05/05 05:51:00 2424.36 3670.05 -2384.41
05/05/05 05:54:00 2424.45 3669.83 -2384.42
05/05/05 05:57:00 2424.30 3669.77 -2384.43
05/05/05 06:00:00 2424.39 3669.56 -2384.44
05/05/05 06:03:00 2424.48 3669.34 -2384.45
05/05/05 06:06:00 2424.33 3669.28 -2384.46
05/05/05 06:09:00 2424.42 3669.06 -2384.47
05/05/05 06:12:00 2424.27 3669.00 -2384.49
05/05/05 06:15:00 2424.36 3668.78 -2384.50
05/05/05 06:18:00 2424.21 3668.72 -2384.51
05/05/05 06:21:00 2424.30 3668.51 -2384.52
05/05/05 06:24:00 2424.15 3668.45 -2384.53
05/05/05 06:27:00 2424.24 3668.23 -2384.54
05/05/05 06:30:00 2424.09 3668.17 -2384.55
05/05/05 06:33:00 2424.18 3667.95 -2384.57
05/05/05 06:36:00 2424.03 3667.89 -2384.58
05/05/05 06:39:00 2424.12 3667.68 -2384.59
05/05/05 06:42:00 2423.97 3667.62 -2384.60
05/05/05 06:45:00 2424.06 3667.40 -2384.61
05/05/05 06:48:00 2424.15 3667.18 -2384.62
05/05/05 06:51:00 2424.00 3667.12 -2384.63
05/05/05 06:54:00 2424.09 3666.90 -2384.64
05/05/05 06:57:00 2423.94 3666.85 -2384.66
05/05/05 07:00:00 2424.03 3666.63 -2384.67
05/05/05 07:03:00 2423.87 3666.57 -2384.68
05/05/05 07:06:00 2423.96 3666.35 -2384.69
05/05/05 07:09:00 2423.81 3666.29 -2384.70
05/05/05 07:12:00 2423.90 3666.07 -2384.71
05/05/05 07:15:00 2423.75 3666.02 -2384.72
05/05/05 07:18:00 2423.84 3665.80 -2384.73
05/05/05 07:21:00 2423.69 3665.74 -2384.75
05/05/05 07:24:00 2423.78 3665.52 -2384.76
05/05/05 07:27:00 2423.63 3665.46 -2384.77
05/05/05 07:30:00 2423.72 3665.24 -2384.78
05/05/05 07:33:00 2423.81 3665.02 -2384.79
05/05/05 07:36:00 2423.66 3664.97 -2384.80
05/05/05 07:39:00 2423.75 3664.75 -2384.81
05/05/05 07:42:00 2423.60 3664.69 -2384.82
05/05/05 07:45:00 2423.69 3664.47 -2384.84
05/05/05 07:48:00 2423.54 3664.41 -2384.85
05/05/05 07:51:00 2423.63 3664.19 -2384.86
05/05/05 07:54:00 2423.48 3664.14 -2384.87
05/05/05 07:57:00 2423.57 3663.92 -2384.88
05/05/05 08:00:00 2423.42 3663.86 -2384.89
05/05/05 08:03:00 2423.51 3663.64 -2384.90
05/05/05 08:06:00 2423.36 3663.58 -2384.91
05/05/05 08:09:00 2423.45 3663.36 -2384.92
05/05/05 08:12:00 2423.30 3663.31 -2384.94
05/05/05 08:15:00 2423.39 3663.09 -2384.95
05/05/05 08:18:00 2423.48 3662.87 -2384.96
05/05/05 08:21:00 2423.33 3662.81 -2384.97
05/05/05 08:24:00 2423.42 3662.59 -2384.98
05/05/05 08:27:00 2423.27 3662.53 -2384.99
05/05/05 08:30:00 2423.36 3662.32 -2385.00
05/05/05 08:33:00 2423.21 3662.26 -2385.01
05/05/05 08:36:00 2423.30 3662.04 -2385.02
05/05/05 08:39:00 2423.15 3661.98 -2385.04
05/05/05 08:42:00 2423.24 3661.76 -2385.05
05/05/05 08:45:00 2423.09 3661.70 -2385.06
05/05/05 08:48:00 2423.18 3661.48 -2385.07
05/05/05 08:51:00 2423.03 3661.43 -2385.08
05/05/05 08:54:00 2423.12 3661.21 -2385.09
05/05/05 08:57:00 2422.96 3661.15 -2385.10
05/05/05 09:00:00 2423.05 3660.93 -2385.11
05/05/05 09:03:00 2423.15 3660.71 -2385.12
05/05/05 09:06:00 2422.99 3660.65 -2385.14
05/05/05 09:09:00 2423.08 3660.44 -2385.15
05/05/05 09:12:00 2422.93 3660.38 -2385.16
05/05/05 09:15:00 2423.02 3660.16 -2385.17
05/05/05 09:18:00 2422.87 3660.10 -2385.18
05/05/05 09:21:00 2422.96 3659.88 -2385.19
05/05/05 09:24:00 2422.81 3659.82 -2385.20
05/05/05 09:27:00 2422.90 3659.61 -2385.21
05/05/05 09:30:00 2422.75 3659.55 -2385.22
05/05/05 09:33:00 2422.84 3659.33 -2385.24
05/05/05 09:36:00 2422.69 3659.27 -2385.25
05/05/05 09:39:00 2422.78 3659.05 -2385.26
05/05/05 09:42:00 2422.63 3658.99 -2385.27
05/05/05 09:45:00 2422.72 3658.78 -2385.28
05/05/05 09:48:00 2422.81 3658.56 -2385.29
05/05/05 09:51:00 2422.66 3658.50 -2385.30
05/05/05 09:54:00 2422.75 3658.28 -2385.31
05/05/05 09:57:00 2422.60 3658.22 -2385.32
05/05/05 10:00:00 2422.69 3658.00 -2385.33
05/05/05 10:03:00 2422.54 3657.95 -2385.35
05/05/05 10:06:00 2422.63 3657.73 -2385.36
05/05/05 10:09:00 2422.48 3657.67 -2385.37
05/05/05 10:12:00 2422.57 3657.45 -2385.38
05/05/05 10:15:00 2422.42 3657.39 -2385.39
05/05/05 10:18:00 2422.51 3657.17 -2385.40
05/05/05 10:21:00 2422.36 3657.11 -2385.41
05/05/05 10:24:00 2422.45 3656.90 -2385.42
05/05/05 10:27:00 2422.29 3656.84 -2385.43
05/05/05 10:30:00 2422.39 3656.62 -2385.45
05/05/05 10:33:00 2422.47 3656.40 -2385.46
05/05/05 10:36:00 2422.32 3656.34 -2385.47
05/05/05 10:39:00 2422.41 3656.12 -2385.48
05/05/05 10:42:00 2422.26 3656.07 -2385.49
05/05/05 10:45:00 2422.35 3655.85 -2385.50
05/05/05 10:48:00 2422.20 3655.79 -2385.51
05/05/05 10:51:00 2422.29 3655.57 -2385.52
05/05/05 10:54:00 2422.14 3655.51 -2385.53
05/05/05 10:57:00 2422.23 3655.29 -2385.54
05/05/05 11:00:00 2422.08 3655.24 -2385.55
05/05/05 11:03:00 2422.17 3655.02 -2385.57
05/05/05 11:06:00 2422.02 3654.96 -2385.58
05/05/05 11:09:00 2422.11 3654.74 -2385.59
05/05/05 11:12:00 2421.96 3654.68 -2385.60
05/05/05 11:15:00 2422.05 3654.46 -2385.61
05/05/05 11:18:00 2422.14 3654.25 -2385.62
05/05/05 11:21:00 2421.99 3654.19 -2385.63
05/05/05 11:24:00 2422.08 3653.97 -2385.64
05/05/05 11:27:00 2421.93 3653.91 -2385.65
05/05/05 11:30:00 2422.02 3653.69 -2385.66
05/05/05 11:33:00 2421.87 3653.63 -2385.68
05/05/05 11:36:00 2421.96 3653.42 -2385.69
05/05/05 11:39:00 2421.80 3653.36 -2385.70
05/05/05 11:42:00 2421.89 3653.14 -2385.71
05/05/05 11:45:00 2421.74 3653.08 -2385.72
05/05/05 11:48:00 2421.83 3652.86 -2385.73
05/05/05 11:51:00 2421.68 3652.80 -2385.74
05/05/05 11:54:00 2421.77 3652.59 -2385.75
05/05/05 11:57:00 2421.62 3652.53 -2385.76
05/05/05 12:00:00 2421.71 3652.31 -2385.77
05/05/05 12:03:00 2421.80 3652.09 -2385.78
05/05/05 12:06:00 2421.65 3652.03 -2385.79
05/05/05 12:09:00 2421.74 3651.81 -2385.81
05/05/05 12:12:00 2421.59 3651.75 -2385.82
05/05/05 12:15:00 2421.68 3651.54 -2385.83
05/05/05 12:18:00 2421.53 3651.48 -2385.84
05/05/05 12:21:00 2421.62 3651.26 -2385.85
05/05/05 12:24:00 2421.47 3651.20 -2385.86
05/05/05 12:27:00 2421.56 3650.98 -2385.87
05/05/05 12:30:00 2421.41 3650.93 -2385.88
05/05/05 12:33:00 2421.50 3650.71 -2385.89
05/05/05 12:36:00 2421.35 3650.65 -2385.90
05/05/05 12:39:00 2421.44 3650.43 -2385.91
05/05/05 12:42:00 2421.29 3650.37 -2385.92
05/05/05 12:45:00 2421.38 3650.15 -2385.94
05/05/05 12:48:00 2421.47 3649.93 -2385.95
05/05/05 12:51:00 2421.31 3649.88 -2385.96
05/05/05 12:54:00 2421.40 3649.66 -2385.97
05/05/05 12:57:00 2421.25 3649.60 -2385.98
05/05/05 13:00:00 2421.34 3649.38 -2385.99
05/05/05 13:03:00 2421.19 3649.32 -2386.00
05/05/05 13:06:00 2421.28 3649.10 -2386.01
05/05/05 13:09:00 2421.13 3649.05 -2386.02
05/05/05 13:12:00 2421.22 3648.83 -2386.03
05/05/05 13:15:00 2421.07 3648.77 -2386.04
05/05/05 13:18:00 2421.16 3648.55 -2386.05
05/05/05 13:21:00 2421.01 3648.49 -2386.06
05/05/05 13:24:00 2421.10 3648.27 -2386.08
05/05/05 13:27:00 2420.95 3648.22 -2386.09
05/05/05 13:30:00 2421.04 3648.00 -2386.10
05/05/05 13:33:00 2421.13 3647.78 -2386.11
05/05/05 13:36:00 2420.98 3647.72 -2386.12
05/05/05 13:39:00 2421.07 3647.50 -2386.13
05/05/05 13:42:00 2420.92 3647.44 -2386.14
05/05/05 13:45:00 2421.01 3647.23 -2386.15
05/05/05 13:48:00 2420.85 3647.17 -2386.16
05/05/05 13:51:00 2420.94 3646.95 -2386.17
05/05/05 13:54:00 2420.79 3646.89 -2386.18
05/05/05 13:57:00 2420.88 3646.67 -2386.19
05/05/05 14:00:00 2420.73 3646.61 -2386.20
05/05/05 14:03:00 2420.82 3646.40 -2386.22
05/05/05 14:06:00 2420.67 3646.34 -2386.23
05/05/05 14:09:00 2420.76 3646.12 -2386.24
05/05/05 14:12:00 2420.61 3646.06 -2386.25
05/05/05 14:15:00 2420.70 3645.84 -2386.26
05/05/05 14:18:00 2420.79 3645.62 -2386.27
05/05/05 14:21:00 2420.64 3645.57 -2386.28
05/05/05 14:24:00 2420.73 3645.35 -2386.29
05/05/05 14:27:00 2420.58 3645.29 -2386.30
05/05/05 14:30:00 2420.67 3645.07 -2386.31
05/05/05 14:33:00 2420.52 3645.01 -2386.32
05/05/05 14:36:00 2420.61 3644.79 -2386.33
05/05/05 14:39:00 2420.45 3644.74 -2386.34
05/05/05 14:42:00 2420.54 3644.52 -2386.35
05/05/05 14:45:00 2420.39 3644.46 -2386.36
05/05/05 14:48:00 2420.48 3644.24 -2386.38
05/05/05 14:51:00 2420.33 3644.18 -2386.39
05/05/05 14:54:00 2420.42 3643.96 -2386.40
05/05/05 14:57:00 2420.27 3643.91 -2386.41
05/05/05 15:00:00 2420.36 3643.69 -2386.42
05/05/05 15:03:00 2420.45 3643.47 -2386.43
05/05/05 15:06:00 2420.30 3643.41 -2386.44
05/05/05 15:09:00 2420.39 3643.19 -2386.45
05/05/05 15:12:00 2420.24 3643.13 -2386.46
05/05/05 15:15:00 2420.33 3642.92 -2386.47
05/05/05 15:18:00 2420.18 3642.86 -2386.48
05/05/05 15:21:00 2420.27 3642.64 -2386.49
05/05/05 15:24:00 2420.11 3642.58 -2386.50
05/05/05 15:27:00 2420.21 3642.36 -2386.51
05/05/05 15:30:00 2420.05 3642.30 -2386.52
05/05/05 15:33:00 2420.14 3642.09 -2386.53
05/05/05 15:36:00 2419.99 3642.03 -2386.55
05/05/05 15:39:00 2420.08 3641.81 -2386.56
05/05/05 15:42:00 2419.93 3641.75 -2386.57
05/05/05 15:45:00 2420.02 3641.53 -2386.58
05/05/05 15:48:00 2420.11 3641.31 -2386.59
05/05/05 15:51:00 2419.96 3641.26 -2386.60
05/05/05 15:54:00 2420.05 3641.04 -2386.61
05/05/05 15:57:00 2419.90 3640.98 -2386.62
05/05/05 16:00:00 2419.99 3640.76 -2386.63
05/05/05 16:03:00 2419.84 3640.70 -2386.64
05/05/05 16:06:00 2419.93 3640.48 -2386.65
05/05/05 16:09:00 2419.78 3640.42 -2386.66
05/05/05 16:12:00 2419.87 3640.21 -2386.67
05/05/05 16:15:00 2419.72 3640.15 -2386.68
05/05/05 16:18:00 2419.80 3639.93 -2386.69
05/05/05 16:21:00 2419.65 3639.87 -2386.70
05/05/05 16:24:00 2419.74 3639.65 -2386.71
05/05/05 16:27:00 2419.59 3639.60 -2386.72
05/05/05 16:30:00 2419.68 3639.38 -2386.74
05/05/05 16:33:00 2419.77 3639.16 -2386.75
05/05/05 16:36:00 2419.62 3639.10 -2386.76
05/05/05 16:39:00 2419.71 3638.88 -2386.77
05/05/05 16:42:00 2419.56 3638.82 -2386.78
05/05/05 16:45:00 2419.65 3638.61 -2386.79
05/05/05 16:48:00 2419.50 3638.55 -2386.80
05/05/05 16:51:00 2419.59 3638.33 -2386.81
05/05/05 16:54:00 2419.44 3638.27 -2386.82
05/05/05 16:57:00 2419.53 3638.05 -2386.83
05/05/05 17:00:00 2419.37 3637.99 -2386.84
05/05/05 17:03:00 2419.46 3637.78 -2386.85
05/05/05 17:06:00 2419.31 3637.72 -2386.86
05/05/05 17:09:00 2419.40 3637.50 -2386.87
05/05/05 17:12:00 2419.25 3637.44 -2386.88
05/05/05 17:15:00 2419.34 3637.22 -2386.89
05/05/05 17:18:00 2419.43 3637.00 -2386.90
05/05/05 17:21:00 2419.28 3636.95 -2386.91
05/05/05 17:24:00 2419.37 3636.73 -2386.92
05/05/05 17:27:00 2419.22 3636.67 -2386.93
05/05/05 17:30:00 2419.31 3636.45 -2386.95
05/05/05 17:33:00 2419.16 3636.39 -2386.96
05/05/05 17:36:00 2419.25 3636.17 -2386.97
05/05/05 17:39:00 2419.09 3636.12 -2386.98
05/05/05 17:42:00 2419.18 3635.90 -2386.99
05/05/05 17:45:00 2419.03 3635.84 -2387.00
05/05/05 17:48:00 2419.12 3635.62 -2387.01
05/05/05 17:51:00 2418.97 3635.56 -2387.02
05/05/05 17:54:00 2419.06 3635.34 -2387.03
05/05/05 17:57:00 2418.91 3635.29 -2387.04
05/05/05 18:00:00 2419.00 3635.07 -2387.05
05/05/05 18:03:00 2419.09 3634.85 -2387.06
05/05/05 18:06:00 2418.94 3634.79 -2387.07
05/05/05 18:09:00 2419.03 3634.57 -2387.08
05/05/05 18:12:00 2418.88 3634.51 -2387.09
05/05/05 18:15:00 2418.97 3634.30 -2387.10
05/05/05 18:18:00 2418.82 3634.24 -2387.11
05/05/05 18:21:00 2418.90 3634.02 -2387.12
05/05/05 18:24:00 2418.75 3633.96 -2387.13
05/05/05 18:27:00 2418.84 3633.74 -2387.14
05/05/05 18:30:00 2418.69 3633.68 -2387.15
05/05/05 18:33:00 2418.78 3633.47 -2387.16
05/05/05 18:36:00 2418.63 3633.41 -2387.17
05/05/05 18:39:00 2418.72 3633.19 -2387.18
05/05/05 18:42:00 2418.57 3633.13 -2387.19
05/05/05 18:45:00 2418.66 3632.91 -2387.20
05/05/05 18:48:00 2418.75 3632.69 -2387.22
05/05/05 18:51:00 2418.60 3632.64 -2387.23
05/05/05 18:54:00 2418.69 3632.42 -2387.24
05/05/05 18:57:00 2418.54 3632.36 -2387.25
05/05/05 19:00:00 2418.62 3632.14 -2387.26
05/05/05 19:03:00 2418.47 3632.08 -2387.27
05/05/05 19:06:00 2418.56 3631.86 -2387.28
05/05/05 19:09:00 2418.41 3631.81 -2387.29
05/05/05 19:12:00 2418.50 3631.59 -2387.30
05/05/05 19:15:00 2418.35 3631.53 -2387.31
05/05/05 19:18:00 2418.44 3631.31 -2387.32
05/05/05 19:21:00 2418.29 3631.25 -2387.33
05/05/05 19:24:00 2418.38 3631.03 -2387.34
05/05/05 19:27:00 2418.23 3630.98 -2387.35
05/05/05 19:30:00 2418.32 3630.76 -2387.36
05/05/05 19:33:00 2418.41 3630.54 -2387.37
05/05/05 19:36:00 2418.25 3630.48 -2387.38
05/05/05 19:39:00 2418.34 3630.26 -2387.39
05/05/05 19:42:00 2418.19 3630.20 -2387.40
05/05/05 19:45:00 2418.28 3629.99 -2387.41
05/05/05 19:48:00 2418.13 3629.93 -2387.42
05/05/05 19:51:00 2418.22 3629.71 -2387.43
05/05/05 19:54:00 2418.07 3629.65 -2387.44
05/05/05 19:57:00 2418.16 3629.43 -2387.45
05/05/05 20:00:00 2418.01 3629.37 -2387.46
05/05/05 20:03:00 2418.10 3629.16 -2387.47
05/05/05 20:06:00 2417.95 3629.10 -2387.48
05/05/05 20:09:00 2418.04 3628.88 -2387.49
05/05/05 20:12:00 2417.88 3628.82 -2387.50
05/05/05 20:15:00 2417.97 3628.60 -2387.51
05/05/05 20:18:00 2418.06 3628.39 -2387.52
05/05/05 20:21:00 2417.91 3628.33 -2387.53
05/05/05 20:24:00 2418.00 3628.11 -2387.54
05/05/05 20:27:00 2417.85 3628.05 -2387.55
05/05/05 20:30:00 2417.94 3627.83 -2387.56
05/05/05 20:33:00 2417.79 3627.77 -2387.57
05/05/05 20:36:00 2417.88 3627.56 -2387.58
05/05/05 20:39:00 2417.73 3627.50 -2387.59
05/05/05 20:42:00 2417.82 3627.28 -2387.61
05/05/05 20:45:00 2417.67 3627.22 -2387.62
05/05/05 20:48:00 2417.75 3627.00 -2387.63
05/05/05 20:51:00 2417.60 3626.94 -2387.64
05/05/05 20:54:00 2417.69 3626.73 -2387.65
05/05/05 20:57:00 2417.54 3626.67 -2387.66
05/05/05 21:00:00 2417.63 3626.45 -2387.67
05/05/05 21:03:00 2417.72 3626.23 -2387.68
05/05/05 21:06:00 2417.57 3626.17 -2387.69
05/05/05 21:09:00 2417.66 3625.95 -2387.70
05/05/05 21:12:00 2417.51 3625.90 -2387.71
05/05/05 21:15:00 2417.60 3625.68 -2387.72
05/05/05 21:18:00 2417.45 3625.62 -2387.73
05/05/05 21:21:00 2417.53 3625.40 -2387.74
05/05/05 21:24:00 2417.38 3625.34 -2387.75
05/05/05 21:27:00 2417.47 3625.12 -2387.76
05/05/05 21:30:00 2417.32 3625.07 -2387.77
05/05/05 21:33:00 2417.41 3624.85 -2387.78
05/05/05 21:36:00 2417.26 3624.79 -2387.79
05/05/05 21:39:00 2417.35 3624.57 -2387.80
05/05/05 21:42:00 2417.20 3624.51 -2387.81
05/05/05 21:45:00 2417.29 3624.29 -2387.82
05/05/05 21:48:00 2417.38 3624.08 -2387.83
05/05/05 21:51:00 2417.23 3624.02 -2387.84
05/05/05 21:54:00 2417.31 3623.80 -2387.85
05/05/05 21:57:00 2417.16 3623.74 -2387.86
05/05/05 22:00:00 2417.25 3623.52 -2387.87
05/05/05 22:03:00 2417.10 3623.46 -2387.88
05/05/05 22:06:00 2417.19 3623.25 -2387.89
05/05/05 22:09:00 2417.04 3623.19 -2387.90
05/05/05 22:12:00 2417.13 3622.97 -2387.91
05/05/05 22:15:00 2416.98 3622.91 -2387.92
05/05/05 22:18:00 2417.07 3622.69 -2387.93
05/05/05 22:21:00 2416.92 3622.63 -2387.94
05/05/05 22:24:00 2417.01 3622.42 -2387.95
05/05/05 22:27:00 2416.85 3622.36 -2387.96
05/05/05 22:30:00 2416.94 3622.14 -2387.97
05/05/05 22:33:00 2417.03 3621.92 -2387.98
05/05/05 22:36:00 2416.88 3621.86 -2387.99
05/05/05 22:39:00 2416.97 3621.65 -2388.00
05/05/05 22:42:00 2416.82 3621.59 -2388.01
05/05/05 22:45:00 2416.91 3621.37 -2388.02
05/05/05 22:48:00 2416.76 3621.31 -2388.03
05/05/05 22:51:00 2416.85 3621.09 -2388.04
05/05/05 22:54:00 2416.70 3621.03 -2388.05
05/05/05 22:57:00 2416.78 3620.81 -2388.06
05/05/05 23:00:00 2416.63 3620.76 -2388.07
05/05/05 23:03:00 2416.72 3620.54 -2388.08
05/05/05 23:06:00 2416.57 3620.48 -2388.09
05/05/05 23:09:00 2416.66 3620.26 -2388.10
05/05/05 23:12:00 2416.51 3620.20 -2388.11
05/05/05 23:15:00 2416.60 3619.99 -2388.12
05/05/05 23:18:00 2416.69 3619.77 -2388.13
05/05/05 23:21:00 2416.54 3619.71 -2388.14
05/05/05 23:24:00 2416.62 3619.49 -2388.15
05/05/05 23:27:00 2416.47 3619.43 -2388.16
05/05/05 23:30:00 2416.56 3619.21 -2388.17
05/05/05 23:33:00 2416.41 3619.16 -2388.18
05/05/05 23:36:00 2416.50 3618.94 -2388.19
05/05/05 23:39:00 2416.35 3618.88 -2388.20
05/05/05 23:42:00 2416.44 3618.66 -2388.21
05/05/05 23:45:00 2416.29 3618.60 -2388.22
05/05/05 23:48:00 2416.38 3618.38 -2388.23
05/05/05 23:51:00 2416.23 3618.33 -2388.24
05/05/05 23:54:00 2416.31 3618.11 -2388.25
05/05/05 23:57:00 2416.16 3618.05 -2388.26
05/05/06 00:00:00 2416.25 3617.83 -2388.27
05/05/06 00:03:00 2416.34 3617.61 -2388.28
05/05/06 00:06:00 2416.19 3617.55 -2388.29
05/05/06 00:09:00 2416.28 3617.34 -2388.30
05/05/06 00:12:00 2416.13 3617.28 -2388.31
05/05/06 00:15:00 2416.22 3617.06 -2388.32
05/05/06 00:18:00 2416.07 3617.00 -2388.33
05/05/06 00:21:00 2416.15 3616.78 -2388.34
05/05/06 00:24:00 2416.00 3616.73 -2388.35
05/05/06 00:27:00 2416.09 3616.51 -2388.36
05/05/06 00:30:00 2415.94 3616.45 -2388.37
05/05/06 00:33:00 2416.03 3616.23 -2388.38
05/05/06 00:36:00 2415.88 3616.17 -2388.39
05/05/06 00:39:00 2415.97 3615.95 -2388.40
05/05/06 00:42:00 2415.82 3615.90 -2388.41
05/05/06 00:45:00 2415.91 3615.68 -2388.42
05/05/06 00:48:00 2416.00 3615.46 -2388.43
05/05/06 00:51:00 2415.85 3615.40 -2388.44
05/05/06 00:54:00 2415.93 3615.18 -2388.45
05/05/06 00:57:00 2415.78 3615.12 -2388.46
05/05/06 01:00:00 2415.87 3614.91 -2388.47
05/05/06 01:03:00 2415.72 3614.85 -2388.48
05/05/06 01:06:00 2415.81 3614.63 -2388.49
05/05/06 01:09:00 2415.66 3614.57 -2388.50
05/05/06 01:12:00 2415.75 3614.35 -2388.51
05/05/06 01:15:00 2415.60 3614.29 -2388.52
05/05/06 01:18:00 2415.69 3614.08 -2388.53
05/05/06 01:21:00 2415.53 3614.02 -2388.54
05/05/06 01:24:00 2415.62 3613.80 -2388.55
05/05/06 01:27:00 2415.47 3613.74 -2388.56
05/05/06 01:30:00 2415.56 3613.52 -2388.57
05/05/06 01:33:00 2415.65 3613.31 -2388.58
05/05/06 01:36:00 2415.50 3613.25 -2388.59
05/05/06 01:39:00 2415.59 3613.03 -2388.60
05/05/06 01:42:00 2415.44 3612.97 -2388.60
05/05/06 01:45:00 2415.52 3612.75 -2388.61
05/05/06 01:48:00 2415.37 3612.69 -2388.62
05/05/06 01:51:00 2415.46 3612.48 -2388.63
05/05/06 01:54:00 2415.31 3612.42 -2388.64
05/05/06 01:57:00 2415.40 3612.20 -2388.65
05/05/06 02:00:00 2415.25 3612.14 -2388.66
05/05/06 02:03:00 2415.34 3611.92 -2388.67
05/05/06 02:06:00 2415.19 3611.86 -2388.68
05/05/06 02:09:00 2415.28 3611.65 -2388.69
05/05/06 02:12:00 2415.12 3611.59 -2388.70
05/05/06 02:15:00 2415.21 3611.37 -2388.71
05/05/06 02:18:00 2415.30 3611.15 -2388.72
05/05/06 02:21:00 2415.15 3611.09 -2388.73
05/05/06 02:24:00 2415.24 3610.87 -2388.74
05/05/06 02:27:00 2415.09 3610.82 -2388.75
05/05/06 02:30:00 2415.18 3610.60 -2388.76
05/05/06 02:33:00 2415.03 3610.54 -2388.77
05/05/06 02:36:00 2415.11 3610.32 -2388.78
05/05/06 02:39:00 2414.96 3610.26 -2388.79
05/05/06 02:42:00 2415.05 3610.04 -2388.80
05/05/06 02:45:00 2414.90 3609.99 -2388.81
05/05/06 02:48:00 2414.99 3609.77 -2388.82
05/05/06 02:51:00 2414.84 3609.71 -2388.83
05/05/06 02:54:00 2414.93 3609.49 -2388.84
05/05/06 02:57:00 2414.78 3609.43 -2388.85
05/05/06 03:00:00 2414.87 3609.22 -2388.86
05/05/06 03:03:00 2414.95 3609.00 -2388.87
05/05/06 03:06:00 2414.80 3608.94 -2388.88
05/05/06 03:09:00 2414.89 3608.72 -2388.89
05/05/06 03:12:00 2414.74 3608.66 -2388.90
05/05/06 03:15:00 2414.83 3608.44 -2388.91
05/05/06 03:18:00 2414.68 3608.39 -2388.92
05/05/06 03:21:00 2414.77 3608.17 -2388.93
05/05/06 03:24:00 2414.62 3608.11 -2388.94
05/05/06 03:27:00 2414.70 3607.89 -2388.95
05/05/06 03:30:00 2414.55 3607.83 -2388.96
05/05/06 03:33:00 2414.64 3607.61 -2388.97
05/05/06 03:36:00 2414.49 3607.56 -2388.97
05/05/06 03:39:00 2414.58 3607.34 -2388.98
05/05/06 03:42:00 2414.43 3607.28 -2388.99
05/05/06 03:45:00 2414.52 3607.06 -2389.00
05/05/06 03:48:00 2414.61 3606.84 -2389.01
05/05/06 03:51:00 2414.46 3606.79 -2389.02
05/05/06 03:54:00 2414.54 3606.57 -2389.03
05/05/06 03:57:00 2414.39 3606.51 -2389.04
05/05/06 04:00:00 2414.48 3606.29 -2389.05
05/05/06 04:03:00 2414.33 3606.23 -2389.06
05/05/06 04:06:00 2414.42 3606.01 -2389.07
05/05/06 04:09:00 2414.27 3605.96 -2389.08
05/05/06 04:12:00 2414.36 3605.74 -2389.09
05/05/06 04:15:00 2414.21 3605.68 -2389.10
05/05/06 04:18:00 2414.29 3605.46 -2389.11
05/05/06 04:21:00 2414.14 3605.40 -2389.12
05/05/06 04:24:00 2414.23 3605.18 -2389.13
05/05/06 04:27:00 2414.08 3605.13 -2389.14
05/05/06 04:30:00 2414.17 3604.91 -2389.15
05/05/06 04:33:00 2414.26 3604.69 -2389.16
05/05/06 04:36:00 2414.11 3604.63 -2389.17
05/05/06 04:39:00 2414.20 3604.41 -2389.18
05/05/06 04:42:00 2414.04 3604.35 -2389.19
05/05/06 04:45:00 2414.13 3604.14 -2389.20
05/05/06 04:48:00 2413.98 3604.08 -2389.21
05/05/06 04:51:00 2414.07 3603.86 -2389.22
05/05/06 04:54:00 2413.92 3603.80 -2389.22
05/05/06 04:57:00 2414.01 3603.58 -2389.23
05/05/06 05:00:00 2413.86 3603.53 -2389.24
05/05/06 05:03:00 2413.94 3603.31 -2389.25
05/05/06 05:06:00 2413.79 3603.25 -2389.26
05/05/06 05:09:00 2413.88 3603.03 -2389.27
05/05/06 05:12:00 2413.73 3602.97 -2389.28
05/05/06 05:15:00 2413.82 3602.75 -2389.29
05/05/06 05:18:00 2413.91 3602.54 -2389.30
05/05/06 05:21:00 2413.76 3602.48 -2389.31
05/05/06 05:24:00 2413.85 3602.26 -2389.32
05/05/06 05:27:00 2413.70 3602.20 -2389.33
05/05/06 05:30:00 2413.78 3601.98 -2389.34
05/05/06 05:33:00 2413.63 3601.93 -2389.35
05/05/06 05:36:00 2413.72 3601.71 -2389.36
05/05/06 05:39:00 2413.57 3601.65 -2389.37
05/05/06 05:42:00 2413.66 3601.43 -2389.38
05/05/06 05:45:00 2413.51 3601.37 -2389.39
05/05/06 05:48:00 2413.60 3601.15 -2389.40
05/05/06 05:51:00 2413.45 3601.10 -2389.41
05/05/06 05:54:00 2413.53 3600.88 -2389.42
05/05/06 05:57:00 2413.38 3600.82 -2389.42
05/05/06 06:00:00 2413.47 3600.60 -2389.43
05/05/06 06:03:00 2413.56 3600.38 -2389.44
05/05/06 06:06:00 2413.41 3600.32 -2389.45
05/05/06 06:09:00 2413.49 3600.11 -2389.46
05/05/06 06:12:00 2413.34 3600.05 -2389.47
05/05/06 06:15:00 2413.43 3599.83 -2389.48
05/05/06 06:18:00 2413.28 3599.77 -2389.49
05/05/06 06:21:00 2413.37 3599.55 -2389.50
05/05/06 06:24:00 2413.22 3599.50 -2389.51
05/05/06 06:27:00 2413.31 3599.28 -2389.52
05/05/06 06:30:00 2413.16 3599.22 -2389.53
05/05/06 06:33:00 2413.24 3599.00 -2389.54
05/05/06 06:36:00 2413.09 3598.94 -2389.55
05/05/06 06:39:00 2413.18 3598.72 -2389.56
05/05/06 06:42:00 2413.03 3598.67 -2389.57
05/05/06 06:45:00 2413.12 3598.45 -2389.58
05/05/06 06:48:00 2413.21 3598.23 -2389.59
05/05/06 06:51:00 2413.06 3598.17 -2389.59
05/05/06 06:54:00 2413.14 3597.95 -2389.60
05/05/06 06:57:00 2412.99 3597.89 -2389.61
05/05/06 07:00:00 2413.08 3597.68 -2389.62
05/05/06 07:03:00 2412.93 3597.62 -2389.63
05/05/06 07:06:00 2413.02 3597.40 -2389.64
05/05/06 07:09:00 2412.87 3597.34 -2389.65
05/05/06 07:12:00 2412.96 3597.12 -2389.66
05/05/06 07:15:00 2412.81 3597.07 -2389.67
05/05/06 07:18:00 2412.89 3596.85 -2389.68
05/05/06 07:21:00 2412.74 3596.79 -2389.69
05/05/06 07:24:00 2412.83 3596.57 -2389.70
05/05/06 07:27:00 2412.68 3596.51 -2389.71
05/05/06 07:30:00 2412.77 3596.29 -2389.72
05/05/06 07:33:00 2412.86 3596.08 -2389.73
05/05/06 07:36:00 2412.71 3596.02 -2389.74
05/05/06 07:39:00 2412.79 3595.80 -2389.74
05/05/06 07:42:00 2412.64 3595.74 -2389.75
05/05/06 07:45:00 2412.73 3595.52 -2389.76
05/05/06 07:48:00 2412.58 3595.47 -2389.77
05/05/06 07:51:00 2412.67 3595.25 -2389.78
05/05/06 07:54:00 2412.52 3595.19 -2389.79
05/05/06 07:57:00 2412.60 3594.97 -2389.80
05/05/06 08:00:00 2412.45 3594.91 -2389.81
05/05/06 08:03:00 2412.54 3594.69 -2389.82
05/05/06 08:06:00 2412.39 3594.64 -2389.83
05/05/06 08:09:00 2412.48 3594.42 -2389.84
05/05/06 08:12:00 2412.33 3594.36 -2389.85
05/05/06 08:15:00 2412.42 3594.14 -2389.86
05/05/06 08:18:00 2412.50 3593.92 -2389.87
05/05/06 08:21:00 2412.35 3593.86 -2389.88
05/05/06 08:24:00 2412.44 3593.65 -2389.88
05/05/06 08:27:00 2412.29 3593.59 -2389.89
05/05/06 08:30:00 2412.38 3593.37 -2389.90
05/05/06 08:33:00 2412.23 3593.31 -2389.91
05/05/06 08:36:00 2412.32 3593.09 -2389.92
05/05/06 08:39:00 2412.17 3593.04 -2389.93
05/05/06 08:42:00 2412.25 3592.82 -2389.94
05/05/06 08:45:00 2412.10 3592.76 -2389.95
05/05/06 08:48:00 2412.19 3592.54 -2389.96
05/05/06 08:51:00 2412.04 3592.48 -2389.97
05/05/06 08:54:00 2412.13 3592.26 -2389.98
05/05/06 08:57:00 2411.98 3592.21 -2389.99
05/05/06 09:00:00 2412.06 3591.99 -2390.00
05/05/06 09:03:00 2412.15 3591.77 -2390.00
05/05/06 09:06:00 2412.00 3591.71 -2390.01
05/05/06 09:09:00 2412.09 3591.49 -2390.02
05/05/06 09:12:00 2411.94 3591.43 -2390.03
05/05/06 09:15:00 2412.03 3591.22 -2390.04
05/05/06 09:18:00 2411.88 3591.16 -2390.05
05/05/06 09:21:00 2411.96 3590.94 -2390.06
05/05/06 09:24:00 2411.81 3590.88 -2390.07
05/05/06 09:27:00 2411.90 3590.66 -2390.08
05/05/06 09:30:00 2411.75 3590.61 -2390.09
05/05/06 09:33:00 2411.84 3590.39 -2390.10
05/05/06 09:36:00 2411.69 3590.33 -2390.11
05/05/06 09:39:00 2411.78 3590.11 -2390.11
05/05/06 09:42:00 2411.63 3590.05 -2390.12
05/05/06 09:45:00 2411.71 3589.83 -2390.13
05/05/06 09:48:00 2411.80 3589.62 -2390.14
05/05/06 09:51:00 2411.65 3589.56 -2390.15
05/05/06 09:54:00 2411.74 3589.34 -2390.16
05/05/06 09:57:00 2411.59 3589.28 -2390.17
05/05/06 10:00:00 2411.67 3589.06 -2390.18
05/05/06 10:03:00 2411.52 3589.01 -2390.19
05/05/06 10:06:00 2411.61 3588.79 -2390.20
05/05/06 10:09:00 2411.46 3588.73 -2390.21
05/05/06 10:12:00 2411.55 3588.51 -2390.22
05/05/06 10:15:00 2411.40 3588.45 -2390.23
05/05/06 10:18:00 2411.49 3588.24 -2390.23
05/05/06 10:21:00 2411.34 3588.18 -2390.24
05/05/06 10:24:00 2411.42 3587.96 -2390.25
05/05/06 10:27:00 2411.27 3587.90 -2390.26
05/05/06 10:30:00 2411.36 3587.68 -2390.27
05/05/06 10:33:00 2411.45 3587.46 -2390.28
05/05/06 10:36:00 2411.30 3587.41 -2390.29
05/05/06 10:39:00 2411.38 3587.19 -2390.30
05/05/06 10:42:00 2411.23 3587.13 -2390.31
05/05/06 10:45:00 2411.32 3586.91 -2390.32
05/05/06 10:48:00 2411.17 3586.85 -2390.33
05/05/06 10:51:00 2411.26 3586.64 -2390.33
05/05/06 10:54:00 2411.11 3586.58 -2390.34
05/05/06 10:57:00 2411.19 3586.36 -2390.35
05/05/06 11:00:00 2411.04 3586.30 -2390.36
05/05/06 11:03:00 2411.13 3586.08 -2390.37
05/05/06 11:06:00 2410.98 3586.02 -2390.38
05/05/06 11:09:00 2411.07 3585.81 -2390.39
05/05/06 11:12:00 2410.92 3585.75 -2390.40
05/05/06 11:15:00 2411.01 3585.53 -2390.41
05/05/06 11:18:00 2411.09 3585.31 -2390.42
05/05/06 11:21:00 2410.94 3585.25 -2390.43
05/05/06 11:24:00 2411.03 3585.04 -2390.43
05/05/06 11:27:00 2410.88 3584.98 -2390.44
05/05/06 11:30:00 2410.97 3584.76 -2390.45
05/05/06 11:33:00 2410.82 3584.70 -2390.46
05/05/06 11:36:00 2410.90 3584.48 -2390.47
05/05/06 11:39:00 2410.75 3584.42 -2390.48
05/05/06 11:42:00 2410.84 3584.21 -2390.49
05/05/06 11:45:00 2410.69 3584.15 -2390.50
05/05/06 11:48:00 2410.78 3583.93 -2390.51
05/05/06 11:51:00 2410.63 3583.87 -2390.52
05/05/06 11:54:00 2410.71 3583.65 -2390.52
05/05/06 11:57:00 2410.56 3583.59 -2390.53
05/05/06 12:00:00 2410.65 3583.38 -2390.54
05/05/06 12:03:00 2410.74 3583.16 -2390.55
05/05/06 12:06:00 2410.59 3583.10 -2390.56
05/05/06 12:09:00 2410.68 3582.88 -2390.57
05/05/06 12:12:00 2410.53 3582.82 -2390.58
05/05/06 12:15:00 2410.61 3582.61 -2390.59
05/05/06 12:18:00 2410.46 3582.55 -2390.60
05/05/06 12:21:00 2410.55 3582.33 -2390.61
05/05/06 12:24:00 2410.40 3582.27 -2390.61
05/05/06 12:27:00 2410.49 3582.05 -2390.62
05/05/06 12:30:00 2410.34 3581.99 -2390.63
05/05/06 12:33:00 2410.42 3581.78 -2390.64
05/05/06 12:36:00 2410.27 3581.72 -2390.65
05/05/06 12:39:00 2410.36 3581.50 -2390.66
05/05/06 12:42:00 2410.21 3581.44 -2390.67
05/05/06 12:45:00 2410.30 3581.22 -2390.68
05/05/06 12:48:00 2410.38 3581.01 -2390.69
05/05/06 12:51:00 2410.23 3580.95 -2390.70
05/05/06 12:54:00 2410.32 3580.73 -2390.70
05/05/06 12:57:00 2410.17 3580.67 -2390.71
05/05/06 13:00:00 2410.26 3580.45 -2390.72
05/05/06 13:03:00 2410.11 3580.40 -2390.73
05/05/06 13:06:00 2410.19 3580.18 -2390.74
05/05/06 13:09:00 2410.04 3580.12 -2390.75
05/05/06 13:12:00 2410.13 3579.90 -2390.76
05/05/06 13:15:00 2409.98 3579.84 -2390.77
05/05/06 13:18:00 2410.07 3579.62 -2390.78
05/05/06 13:21:00 2409.92 3579.57 -2390.78
05/05/06 13:24:00 2410.00 3579.35 -2390.79
05/05/06 13:27:00 2409.86 3579.29 -2390.80
05/05/06 13:30:00 2409.94 3579.07 -2390.81
05/05/06 13:33:00 2410.03 3578.85 -2390.82
05/05/06 13:36:00 2409.88 3578.80 -2390.83
05/05/06 13:39:00 2409.96 3578.58 -2390.84
05/05/06 13:42:00 2409.82 3578.52 -2390.85
05/05/06 13:45:00 2409.90 3578.30 -2390.86
05/05/06 13:48:00 2409.75 3578.24 -2390.86
05/05/06 13:51:00 2409.84 3578.02 -2390.87
05/05/06 13:54:00 2409.69 3577.97 -2390.88
05/05/06 13:57:00 2409.78 3577.75 -2390.89
05/05/06 14:00:00 2409.63 3577.69 -2390.90
05/05/06 14:03:00 2409.71 3577.47 -2390.91
05/05/06 14:06:00 2409.56 3577.41 -2390.92
05/05/06 14:09:00 2409.65 3577.20 -2390.93
05/05/06 14:12:00 2409.50 3577.14 -2390.94
05/05/06 14:15:00 2409.59 3576.92 -2390.94
05/05/06 14:18:00 2409.67 3576.70 -2390.95
05/05/06 14:21:00 2409.52 3576.64 -2390.96
05/05/06 14:24:00 2409.61 3576.42 -2390.97
05/05/06 14:27:00 2409.46 3576.37 -2390.98
05/05/06 14:30:00 2409.55 3576.15 -2390.99
05/05/06 14:33:00 2409.40 3576.09 -2391.00
05/05/06 14:36:00 2409.48 3575.87 -2391.01
05/05/06 14:39:00 2409.33 3575.81 -2391.01
05/05/06 14:42:00 2409.42 3575.60 -2391.02
05/05/06 14:45:00 2409.27 3575.54 -2391.03
05/05/06 14:48:00 2409.36 3575.32 -2391.04
05/05/06 14:51:00 2409.21 3575.26 -2391.05
05/05/06 14:54:00 2409.29 3575.04 -2391.06
05/05/06 14:57:00 2409.14 3574.98 -2391.07
05/05/06 15:00:00 2409.23 3574.77 -2391.08
05/05/06 15:03:00 2409.32 3574.55 -2391.08
05/05/06 15:06:00 2409.17 3574.49 -2391.09
05/05/06 15:09:00 2409.25 3574.27 -2391.10
05/05/06 15:12:00 2409.10 3574.21 -2391.11
05/05/06 15:15:00 2409.19 3574.00 -2391.12
05/05/06 15:18:00 2409.04 3573.94 -2391.13
05/05/06 15:21:00 2409.13 3573.72 -2391.14
05/05/06 15:24:00 2408.98 3573.66 -2391.15
05/05/06 15:27:00 2409.06 3573.44 -2391.15
05/05/06 15:30:00 2408.91 3573.39 -2391.16
05/05/06 15:33:00 2409.00 3573.17 -2391.17
05/05/06 15:36:00 2408.85 3573.11 -2391.18
05/05/06 15:39:00 2408.94 3572.89 -2391.19
05/05/06 15:42:00 2408.79 3572.83 -2391.20
05/05/06 15:45:00 2408.87 3572.61 -2391.21
05/05/06 15:48:00 2408.96 3572.40 -2391.22
05/05/06 15:51:00 2408.81 3572.34 -2391.22
05/05/06 15:54:00 2408.90 3572.12 -2391.23
05/05/06 15:57:00 2408.75 3572.06 -2391.24
05/05/06 16:00:00 2408.83 3571.84 -2391.25
05/05/06 16:03:00 2408.68 3571.79 -2391.26
05/05/06 16:06:00 2408.77 3571.57 -2391.27
05/05/06 16:09:00 2408.62 3571.51 -2391.28
05/05/06 16:12:00 2408.71 3571.29 -2391.29
05/05/06 16:15:00 2408.56 3571.23 -2391.29
05/05/06 16:18:00 2408.64 3571.02 -2391.30
05/05/06 16:21:00 2408.49 3570.96 -2391.31
05/05/06 16:24:00 2408.58 3570.74 -2391.32
05/05/06 16:27:00 2408.43 3570.68 -2391.33
05/05/06 16:30:00 2408.52 3570.46 -2391.34
05/05/06 16:33:00 2408.60 3570.24 -2391.35
05/05/06 16:36:00 2408.45 3570.19 -2391.35
05/05/06 16:39:00 2408.54 3569.97 -2391.36
05/05/06 16:42:00 2408.39 3569.91 -2391.37
05/05/06 16:45:00 2408.47 3569.69 -2391.38
05/05/06 16:48:00 2408.32 3569.63 -2391.39
05/05/06 16:51:00 2408.41 3569.42 -2391.40
05/05/06 16:54:00 2408.26 3569.36 -2391.41
05/05/06 16:57:00 2408.35 3569.14 -2391.41
05/05/06 17:00:00 2408.20 3569.08 -2391.42
05/05/06 17:03:00 2408.28 3568.86 -2391.43
05/05/06 17:06:00 2408.13 3568.80 -2391.44
05/05/06 17:09:00 2408.22 3568.59 -2391.45
05/05/06 17:12:00 2408.07 3568.53 -2391.46
05/05/06 17:15:00 2408.16 3568.31 -2391.47
05/05/06 17:18:00 2408.24 3568.09 -2391.48
05/05/06 17:21:00 2408.09 3568.03 -2391.48
05/05/06 17:24:00 2408.18 3567.82 -2391.49
05/05/06 17:27:00 2408.03 3567.76 -2391.50
05/05/06 17:30:00 2408.12 3567.54 -2391.51
05/05/06 17:33:00 2407.97 3567.48 -2391.52
05/05/06 17:36:00 2408.05 3567.26 -2391.53
05/05/06 17:39:00 2407.90 3567.20 -2391.54
05/05/06 17:42:00 2407.99 3566.99 -2391.54
05/05/06 17:45:00 2407.84 3566.93 -2391.55
05/05/06 17:48:00 2407.93 3566.71 -2391.56
05/05/06 17:51:00 2407.78 3566.65 -2391.57
05/05/06 17:54:00 2407.86 3566.44 -2391.58
05/05/06 17:57:00 2407.71 3566.38 -2391.59
05/05/06 18:00:00 2407.80 3566.16 -2391.60
05/05/06 18:03:00 2407.88 3565.94 -2391.60
05/05/06 18:06:00 2407.73 3565.88 -2391.61
05/05/06 18:09:00 2407.82 3565.66 -2391.62
05/05/06 18:12:00 2407.67 3565.61 -2391.63
05/05/06 18:15:00 2407.76 3565.39 -2391.64
05/05/06 18:18:00 2407.61 3565.33 -2391.65
05/05/06 18:21:00 2407.69 3565.11 -2391.65
05/05/06 18:24:00 2407.54 3565.05 -2391.66
05/05/06 18:27:00 2407.63 3564.84 -2391.67
05/05/06 18:30:00 2407.48 3564.78 -2391.68
05/05/06 18:33:00 2407.56 3564.56 -2391.69
05/05/06 18:36:00 2407.42 3564.50 -2391.70
05/05/06 18:39:00 2407.50 3564.28 -2391.71
05/05/06 18:42:00 2407.35 3564.23 -2391.71
05/05/06 18:45:00 2407.44 3564.01 -2391.72
05/05/06 18:48:00 2407.52 3563.79 -2391.73
05/05/06 18:51:00 2407.37 3563.73 -2391.74
05/05/06 18:54:00 2407.46 3563.51 -2391.75
05/05/06 18:57:00 2407.31 3563.45 -2391.76
05/05/06 19:00:00 2407.40 3563.24 -2391.77
05/05/06 19:03:00 2407.25 3563.18 -2391.77
05/05/06 19:06:00 2407.33 3562.96 -2391.78
05/05/06 19:09:00 2407.18 3562.90 -2391.79
05/05/06 19:12:00 2407.27 3562.68 -2391.80
05/05/06 19:15:00 2407.12 3562.63 -2391.81
05/05/06 19:18:00 2407.21 3562.41 -2391.82
05/05/06 19:21:00 2407.06 3562.35 -2391.82
05/05/06 19:24:00 2407.14 3562.13 -2391.83
05/05/06 19:27:00 2406.99 3562.07 -2391.84
05/05/06 19:30:00 2407.08 3561.86 -2391.85
05/05/06 19:33:00 2407.16 3561.64 -2391.86
05/05/06 19:36:00 2407.01 3561.58 -2391.87
05/05/06 19:39:00 2407.10 3561.36 -2391.87
05/05/06 19:42:00 2406.95 3561.30 -2391.88
05/05/06 19:45:00 2407.04 3561.09 -2391.89
05/05/06 19:48:00 2406.89 3561.03 -2391.90
05/05/06 19:51:00 2406.97 3560.81 -2391.91
05/05/06 19:54:00 2406.82 3560.75 -2391.92
05/05/06 19:57:00 2406.91 3560.53 -2391.93
05/05/06 20:00:00 2406.76 3560.47 -2391.93
05/05/06 20:03:00 2406.85 3560.26 -2391.94
05/05/06 20:06:00 2406.70 3560.20 -2391.95
05/05/06 20:09:00 2406.78 3559.98 -2391.96
05/05/06 20:12:00 2406.63 3559.92 -2391.97
05/05/06 20:15:00 2406.72 3559.70 -2391.98
05/05/06 20:18:00 2406.80 3559.49 -2391.98
05/05/06 20:21:00 2406.65 3559.43 -2391.99
05/05/06 20:24:00 2406.74 3559.21 -2392.00
05/05/06 20:27:00 2406.59 3559.15 -2392.01
05/05/06 20:30:00 2406.68 3558.93 -2392.02
05/05/06 20:33:00 2406.53 3558.87 -2392.03
05/05/06 20:36:00 2406.61 3558.66 -2392.03
05/05/06 20:39:00 2406.46 3558.60 -2392.04
05/05/06 20:42:00 2406.55 3558.38 -2392.05
05/05/06 20:45:00 2406.40 3558.32 -2392.06
05/05/06 20:48:00 2406.48 3558.11 -2392.07
05/05/06 20:51:00 2406.34 3558.05 -2392.08
05/05/06 20:54:00 2406.42 3557.83 -2392.08
05/05/06 20:57:00 2406.27 3557.77 -2392.09
05/05/06 21:00:00 2406.36 3557.55 -2392.10
05/05/06 21:03:00 2406.44 3557.33 -2392.11
05/05/06 21:06:00 2406.29 3557.28 -2392.12
05/05/06 21:09:00 2406.38 3557.06 -2392.13
05/05/06 21:12:00 2406.23 3557.00 -2392.13
05/05/06 21:15:00 2406.32 3556.78 -2392.14
05/05/06 21:18:00 2406.17 3556.72 -2392.15
05/05/06 21:21:00 2406.25 3556.51 -2392.16
05/05/06 21:24:00 2406.10 3556.45 -2392.17
05/05/06 21:27:00 2406.19 3556.23 -2392.17
05/05/06 21:30:00 2406.04 3556.17 -2392.18
05/05/06 21:33:00 2406.12 3555.95 -2392.19
05/05/06 21:36:00 2405.97 3555.89 -2392.20
05/05/06 21:39:00 2406.06 3555.68 -2392.21
05/05/06 21:42:00 2405.91 3555.62 -2392.22
05/05/06 21:45:00 2406.00 3555.40 -2392.22
05/05/06 21:48:00 2406.08 3555.18 -2392.23
05/05/06 21:51:00 2405.93 3555.12 -2392.24
05/05/06 21:54:00 2406.02 3554.91 -2392.25
05/05/06 21:57:00 2405.87 3554.85 -2392.26
05/05/06 22:00:00 2405.95 3554.63 -2392.27
05/05/06 22:03:00 2405.80 3554.57 -2392.27
05/05/06 22:06:00 2405.89 3554.35 -2392.28
05/05/06 22:09:00 2405.74 3554.30 -2392.29
05/05/06 22:12:00 2405.83 3554.08 -2392.30
05/05/06 22:15:00 2405.68 3554.02 -2392.31
05/05/06 22:18:00 2405.76 3553.80 -2392.32
05/05/06 22:21:00 2405.61 3553.74 -2392.32
05/05/06 22:24:00 2405.70 3553.53 -2392.33
05/05/06 22:27:00 2405.55 3553.47 -2392.34
05/05/06 22:30:00 2405.63 3553.25 -2392.35
05/05/06 22:33:00 2405.72 3553.03 -2392.36
05/05/06 22:36:00 2405.57 3552.97 -2392.36
05/05/06 22:39:00 2405.66 3552.76 -2392.37
05/05/06 22:42:00 2405.51 3552.70 -2392.38
05/05/06 22:45:00 2405.59 3552.48 -2392.39
05/05/06 22:48:00 2405.44 3552.42 -2392.40
05/05/06 22:51:00 2405.53 3552.20 -2392.41
05/05/06 22:54:00 2405.38 3552.14 -2392.41
05/05/06 22:57:00 2405.46 3551.93 -2392.42
05/05/06 23:00:00 2405.31 3551.87 -2392.43
05/05/06 23:03:00 2405.40 3551.65 -2392.44
05/05/06 23:06:00 2405.25 3551.59 -2392.45
05/05/06 23:09:00 2405.34 3551.37 -2392.45
05/05/06 23:12:00 2405.19 3551.32 -2392.46
05/05/06 23:15:00 2405.27 3551.10 -2392.47
05/05/06 23:18:00 2405.36 3550.88 -2392.48
05/05/06 23:21:00 2405.21 3550.82 -2392.49
05/05/06 23:24:00 2405.29 3550.60 -2392.49
05/05/06 23:27:00 2405.14 3550.55 -2392.50
05/05/06 23:30:00 2405.23 3550.33 -2392.51
05/05/06 23:33:00 2405.08 3550.27 -2392.52
05/05/06 23:36:00 2405.16 3550.05 -2392.53
05/05/06 23:39:00 2405.02 3549.99 -2392.54
05/05/06 23:42:00 2405.10 3549.78 -2392.54
05/05/06 23:45:00 2404.95 3549.72 -2392.55
05/05/06 23:48:00 2405.04 3549.50 -2392.56
05/05/06 23:51:00 2404.89 3549.44 -2392.57
05/05/06 23:54:00 2404.97 3549.22 -2392.58
05/05/06 23:57:00 2404.82 3549.16 -2392.58
05/05/07 00:00:00 2404.91 3548.95 -2392.59
05/05/07 00:03:00 2404.99 3548.73 -2392.60
05/05/07 00:06:00 2404.84 3548.67 -2392.61
05/05/07 00:09:00 2404.93 3548.45 -2392.62
05/05/07 00:12:00 2404.78 3548.39 -2392.62
05/05/07 00:15:00 2404.87 3548.18 -2392.63
05/05/07 00:18:00 2404.72 3548.12 -2392.64
05/05/07 00:21:00 2404.80 3547.90 -2392.65
05/05/07 00:24:00 2404.65 3547.84 -2392.66
05/05/07 00:27:00 2404.74 3547.62 -2392.66
05/05/07 00:30:00 2404.59 3547.57 -2392.67
05/05/07 00:33:00 2404.67 3547.35 -2392.68
05/05/07 00:36:00 2404.52 3547.29 -2392.69
05/05/07 00:39:00 2404.61 3547.07 -2392.70
05/05/07 00:42:00 2404.46 3547.01 -2392.70
05/05/07 00:45:00 2404.54 3546.80 -2392.71
05/05/07 00:48:00 2404.63 3546.58 -2392.72
05/05/07 00:51:00 2404.48 3546.52 -2392.73
05/05/07 00:54:00 2404.57 3546.30 -2392.74
05/05/07 00:57:00 2404.42 3546.24 -2392.74
05/05/07 01:00:00 2404.50 3546.03 -2392.75
05/05/07 01:03:00 2404.35 3545.97 -2392.76
05/05/07 01:06:00 2404.44 3545.75 -2392.77
05/05/07 01:09:00 2404.29 3545.69 -2392.78
05/05/07 01:12:00 2404.37 3545.47 -2392.78
05/05/07 01:15:00 2404.22 3545.42 -2392.79
05/05/07 01:18:00 2404.31 3545.20 -2392.80
05/05/07 01:21:00 2404.16 3545.14 -2392.81
05/05/07 01:24:00 2404.24 3544.92 -2392.82
05/05/07 01:27:00 2404.10 3544.86 -2392.82
05/05/07 01:30:00 2404.18 3544.64 -2392.83
05/05/07 01:33:00 2404.27 3544.43 -2392.84
05/05/07 01:36:00 2404.12 3544.37 -2392.85
05/05/07 01:39:00 2404.20 3544.15 -2392.86
05/05/07 01:42:00 2404.05 3544.09 -2392.86
05/05/07 01:45:00 2404.14 3543.88 -2392.87
05/05/07 01:48:00 2403.99 3543.82 -2392.88
05/05/07 01:51:00 2404.07 3543.60 -2392.89
05/05/07 01:54:00 2403.92 3543.54 -2392.90
05/05/07 01:57:00 2404.01 3543.32 -2392.90
05/05/07 02:00:00 2403.86 3543.26 -2392.91
05/05/07 02:03:00 2403.94 3543.05 -2392.92
05/05/07 02:06:00 2403.80 3542.99 -2392.93
05/05/07 02:09:00 2403.88 3542.77 -2392.94
05/05/07 02:12:00 2403.73 3542.71 -2392.94
05/05/07 02:15:00 2403.82 3542.50 -2392.95
05/05/07 02:18:00 2403.90 3542.28 -2392.96
05/05/07 02:21:00 2403.75 3542.22 -2392.97
05/05/07 02:24:00 2403.84 3542.00 -2392.97
05/05/07 02:27:00 2403.69 3541.94 -2392.98
05/05/07 02:30:00 2403.77 3541.72 -2392.99
05/05/07 02:33:00 2403.62 3541.67 -2393.00
05/05/07 02:36:00 2403.71 3541.45 -2393.01
05/05/07 02:39:00 2403.56 3541.39 -2393.01
05/05/07 02:42:00 2403.64 3541.17 -2393.02
05/05/07 02:45:00 2403.49 3541.11 -2393.03
05/05/07 02:48:00 2403.58 3540.90 -2393.04
05/05/07 02:51:00 2403.43 3540.84 -2393.05
05/05/07 02:54:00 2403.51 3540.62 -2393.05
05/05/07 02:57:00 2403.37 3540.56 -2393.06
05/05/07 03:00:00 2403.45 3540.34 -2393.07
05/05/07 03:03:00 2403.53 3540.13 -2393.08
05/05/07 03:06:00 2403.39 3540.07 -2393.08
05/05/07 03:09:00 2403.47 3539.85 -2393.09
05/05/07 03:12:00 2403.32 3539.79 -2393.10
05/05/07 03:15:00 2403.41 3539.57 -2393.11
05/05/07 03:18:00 2403.26 3539.52 -2393.12
05/05/07 03:21:00 2403.34 3539.30 -2393.12
05/05/07 03:24:00 2403.19 3539.24 -2393.13
05/05/07 03:27:00 2403.28 3539.02 -2393.14
05/05/07 03:30:00 2403.13 3538.96 -2393.15
05/05/07 03:33:00 2403.21 3538.75 -2393.16
05/05/07 03:36:00 2403.06 3538.69 -2393.16
05/05/07 03:39:00 2403.15 3538.47 -2393.17
05/05/07 03:42:00 2403.00 3538.41 -2393.18
05/05/07 03:45:00 2403.09 3538.19 -2393.19
05/05/07 03:48:00 2403.17 3537.98 -2393.19
05/05/07 03:51:00 2403.02 3537.92 -2393.20
05/05/07 03:54:00 2403.10 3537.70 -2393.21
05/05/07 03:57:00 2402.96 3537.64 -2393.22
05/05/07 04:00:00 2403.04 3537.42 -2393.23
05/05/07 04:03:00 2402.89 3537.36 -2393.23
05/05/07 04:06:00 2402.98 3537.15 -2393.24
05/05/07 04:09:00 2402.83 3537.09 -2393.25
05/05/07 04:12:00 2402.91 3536.87 -2393.26
05/05/07 04:15:00 2402.76 3536.81 -2393.26
05/05/07 04:18:00 2402.85 3536.60 -2393.27
05/05/07 04:21:00 2402.70 3536.54 -2393.28
05/05/07 04:24:00 2402.78 3536.32 -2393.29
05/05/07 04:27:00 2402.63 3536.26 -2393.29
05/05/07 04:30:00 2402.72 3536.04 -2393.30
05/05/07 04:33:00 2402.80 3535.83 -2393.31
05/05/07 04:36:00 2402.65 3535.77 -2393.32
05/05/07 04:39:00 2402.74 3535.55 -2393.33
05/05/07 04:42:00 2402.59 3535.49 -2393.33
05/05/07 04:45:00 2402.67 3535.27 -2393.34
05/05/07 04:48:00 2402.52 3535.21 -2393.35
05/05/07 04:51:00 2402.61 3535.00 -2393.36
05/05/07 04:54:00 2402.46 3534.94 -2393.36
05/05/07 04:57:00 2402.54 3534.72 -2393.37
05/05/07 05:00:00 2402.40 3534.66 -2393.38
05/05/07 05:03:00 2402.48 3534.44 -2393.39
05/05/07 05:06:00 2402.33 3534.39 -2393.39
05/05/07 05:09:00 2402.42 3534.17 -2393.40
05/05/07 05:12:00 2402.27 3534.11 -2393.41
05/05/07 05:15:00 2402.35 3533.89 -2393.42
05/05/07 05:18:00 2402.44 3533.68 -2393.43
05/05/07 05:21:00 2402.29 3533.62 -2393.43
05/05/07 05:24:00 2402.37 3533.40 -2393.44
05/05/07 05:27:00 2402.22 3533.34 -2393.45
05/05/07 05:30:00 2402.31 3533.12 -2393.46
05/05/07 05:33:00 2402.16 3533.06 -2393.46
05/05/07 05:36:00 2402.24 3532.85 -2393.47
05/05/07 05:39:00 2402.09 3532.79 -2393.48
05/05/07 05:42:00 2402.18 3532.57 -2393.49
05/05/07 05:45:00 2402.03 3532.51 -2393.49
05/05/07 05:48:00 2402.11 3532.29 -2393.50
05/05/07 05:51:00 2401.96 3532.24 -2393.51
05/05/07 05:54:00 2402.05 3532.02 -2393.52
05/05/07 05:57:00 2401.90 3531.96 -2393.52
05/05/07 06:00:00 2401.98 3531.74 -2393.53
05/05/07 06:03:00 2402.07 3531.53 -2393.54
05/05/07 06:06:00 2401.92 3531.47 -2393.55
05/05/07 06:09:00 2402.00 3531.25 -2393.56
05/05/07 06:12:00 2401.85 3531.19 -2393.56
05/05/07 06:15:00 2401.94 3530.97 -2393.57
05/05/07 06:18:00 2401.79 3530.91 -2393.58
05/05/07 06:21:00 2401.88 3530.70 -2393.59
05/05/07 06:24:00 2401.73 3530.64 -2393.59
05/05/07 06:27:00 2401.81 3530.42 -2393.60
05/05/07 06:30:00 2401.66 3530.36 -2393.61
05/05/07 06:33:00 2401.75 3530.14 -2393.62
05/05/07 06:36:00 2401.60 3530.09 -2393.62
05/05/07 06:39:00 2401.68 3529.87 -2393.63
05/05/07 06:42:00 2401.53 3529.81 -2393.64
05/05/07 06:45:00 2401.62 3529.59 -2393.65
05/05/07 06:48:00 2401.70 3529.38 -2393.65
05/05/07 06:51:00 2401.55 3529.32 -2393.66
05/05/07 06:54:00 2401.64 3529.10 -2393.67
05/05/07 06:57:00 2401.49 3529.04 -2393.68
05/05/07 07:00:00 2401.57 3528.82 -2393.68
05/05/07 07:03:00 2401.42 3528.76 -2393.69
05/05/07 07:06:00 2401.51 3528.55 -2393.70
05/05/07 07:09:00 2401.36 3528.49 -2393.71
05/05/07 07:12:00 2401.44 3528.27 -2393.71
05/05/07 07:15:00 2401.29 3528.21 -2393.72
05/05/07 07:18:00 2401.38 3527.99 -2393.73
05/05/07 07:21:00 2401.23 3527.94 -2393.74
05/05/07 07:24:00 2401.31 3527.72 -2393.74
05/05/07 07:27:00 2401.16 3527.66 -2393.75
05/05/07 07:30:00 2401.25 3527.44 -2393.76
05/05/07 07:33:00 2401.33 3527.23 -2393.77
05/05/07 07:36:00 2401.18 3527.17 -2393.77
05/05/07 07:39:00 2401.27 3526.95 -2393.78
05/05/07 07:42:00 2401.12 3526.89 -2393.79
05/05/07 07:45:00 2401.20 3526.67 -2393.80
05/05/07 07:48:00 2401.05 3526.61 -2393.80
05/05/07 07:51:00 2401.14 3526.40 -2393.81
05/05/07 07:54:00 2400.99 3526.34 -2393.82
05/05/07 07:57:00 2401.07 3526.12 -2393.83
05/05/07 08:00:00 2400.92 3526.06 -2393.83
05/05/07 08:03:00 2401.01 3525.84 -2393.84
05/05/07 08:06:00 2400.86 3525.79 -2393.85
05/05/07 08:09:00 2400.94 3525.57 -2393.86
05/05/07 08:12:00 2400.79 3525.51 -2393.86
05/05/07 08:15:00 2400.88 3525.29 -2393.87
05/05/07 08:18:00 2400.96 3525.07 -2393.88
05/05/07 08:21:00 2400.81 3525.02 -2393.89
05/05/07 08:24:00 2400.90 3524.80 -2393.89
05/05/07 08:27:00 2400.75 3524.74 -2393.90
05/05/07 08:30:00 2400.83 3524.52 -2393.91
05/05/07 08:33:00 2400.68 3524.46 -2393.92
05/05/07 08:36:00 2400.77 3524.25 -2393.92
05/05/07 08:39:00 2400.62 3524.19 -2393.93
05/05/07 08:42:00 2400.70 3523.97 -2393.94
05/05/07 08:45:00 2400.55 3523.91 -2393.95
05/05/07 08:48:00 2400.64 3523.70 -2393.95
05/05/07 08:51:00 2400.49 3523.64 -2393.96
05/05/07 08:54:00 2400.57 3523.42 -2393.97
05/05/07 08:57:00 2400.42 3523.36 -2393.97
05/05/07 09:00:00 2400.51 3523.14 -2393.98
05/05/07 09:03:00 2400.59 3522.93 -2393.99
05/05/07 09:06:00 2400.44 3522.87 -2394.00
05/05/07 09:09:00 2400.53 3522.65 -2394.00
05/05/07 09:12:00 2400.38 3522.59 -2394.01
05/05/07 09:15:00 2400.46 3522.37 -2394.02
05/05/07 09:18:00 2400.31 3522.31 -2394.03
05/05/07 09:21:00 2400.40 3522.10 -2394.03
05/05/07 09:24:00 2400.25 3522.04 -2394.04
05/05/07 09:27:00 2400.33 3521.82 -2394.05
05/05/07 09:30:00 2400.18 3521.76 -2394.06
05/05/07 09:33:00 2400.27 3521.55 -2394.06
05/05/07 09:36:00 2400.12 3521.49 -2394.07
05/05/07 09:39:00 2400.20 3521.27 -2394.08
05/05/07 09:42:00 2400.05 3521.21 -2394.08
05/05/07 09:45:00 2400.14 3520.99 -2394.09
05/05/07 09:48:00 2400.22 3520.78 -2394.10
05/05/07 09:51:00 2400.07 3520.72 -2394.11
05/05/07 09:54:00 2400.16 3520.50 -2394.11
05/05/07 09:57:00 2400.01 3520.44 -2394.12
05/05/07 10:00:00 2400.09 3520.22 -2394.13
05/05/07 10:03:00 2399.94 3520.16 -2394.14
05/05/07 10:06:00 2400.03 3519.95 -2394.14
05/05/07 10:09:00 2399.88 3519.89 -2394.15
05/05/07 10:12:00 2399.96 3519.67 -2394.16
05/05/07 10:15:00 2399.81 3519.61 -2394.17
05/05/07 10:18:00 2399.90 3519.40 -2394.17
05/05/07 10:21:00 2399.75 3519.34 -2394.18
05/05/07 10:24:00 2399.83 3519.12 -2394.19
05/05/07 10:27:00 2399.68 3519.06 -2394.19
05/05/07 10:30:00 2399.77 3518.84 -2394.20
05/05/07 10:33:00 2399.85 3518.63 -2394.21
05/05/07 10:36:00 2399.70 3518.57 -2394.22
05/05/07 10:39:00 2399.79 3518.35 -2394.22
05/05/07 10:42:00 2399.64 3518.29 -2394.23
05/05/07 10:45:00 2399.72 3518.07 -2394.24
05/05/07 10:48:00 2399.57 3518.02 -2394.24
05/05/07 10:51:00 2399.66 3517.80 -2394.25
05/05/07 10:54:00 2399.51 3517.74 -2394.26
05/05/07 10:57:00 2399.59 3517.52 -2394.27
05/05/07 11:00:00 2399.44 3517.46 -2394.27
05/05/07 11:03:00 2399.53 3517.25 -2394.28
05/05/07 11:06:00 2399.38 3517.19 -2394.29
05/05/07 11:09:00 2399.46 3516.97 -2394.30
05/05/07 11:12:00 2399.31 3516.91 -2394.30
05/05/07 11:15:00 2399.40 3516.69 -2394.31
05/05/07 11:18:00 2399.48 3516.48 -2394.32
05/05/07 11:21:00 2399.33 3516.42 -2394.32
05/05/07 11:24:00 2399.42 3516.20 -2394.33
05/05/07 11:27:00 2399.27 3516.14 -2394.34
05/05/07 11:30:00 2399.35 3515.92 -2394.35
05/05/07 11:33:00 2399.20 3515.87 -2394.35
05/05/07 11:36:00 2399.28 3515.65 -2394.36
05/05/07 11:39:00 2399.14 3515.59 -2394.37
05/05/07 11:42:00 2399.22 3515.37 -2394.37
05/05/07 11:45:00 2399.07 3515.31 -2394.38
05/05/07 11:48:00 2399.15 3515.10 -2394.39
05/05/07 11:51:00 2399.01 3515.04 -2394.40
05/05/07 11:54:00 2399.09 3514.82 -2394.40
05/05/07 11:57:00 2398.94 3514.76 -2394.41
05/05/07 12:00:00 2399.02 3514.54 -2394.42
05/05/07 12:03:00 2399.11 3514.33 -2394.42
05/05/07 12:06:00 2398.96 3514.27 -2394.43
05/05/07 12:09:00 2399.04 3514.05 -2394.44
05/05/07 12:12:00 2398.89 3513.99 -2394.45
05/05/07 12:15:00 2398.98 3513.78 -2394.45
05/05/07 12:18:00 2398.83 3513.72 -2394.46
05/05/07 12:21:00 2398.91 3513.50 -2394.47
05/05/07 12:24:00 2398.76 3513.44 -2394.47
05/05/07 12:27:00 2398.85 3513.22 -2394.48
05/05/07 12:30:00 2398.70 3513.16 -2394.49
05/05/07 12:33:00 2398.78 3512.95 -2394.50
05/05/07 12:36:00 2398.63 3512.89 -2394.50
05/05/07 12:39:00 2398.72 3512.67 -2394.51
05/05/07 12:42:00 2398.57 3512.61 -2394.52
05/05/07 12:45:00 2398.65 3512.40 -2394.52
05/05/07 12:48:00 2398.73 3512.18 -2394.53
05/05/07 12:51:00 2398.59 3512.12 -2394.54
05/05/07 12:54:00 2398.67 3511.90 -2394.55
05/05/07 12:57:00 2398.52 3511.84 -2394.55
05/05/07 13:00:00 2398.60 3511.63 -2394.56
05/05/07 13:03:00 2398.46 3511.57 -2394.57
05/05/07 13:06:00 2398.54 3511.35 -2394.57
05/05/07 13:09:00 2398.39 3511.29 -2394.58
05/05/07 13:12:00 2398.47 3511.07 -2394.59
05/05/07 13:15:00 2398.33 3511.02 -2394.59
05/05/07 13:18:00 2398.41 3510.80 -2394.60
05/05/07 13:21:00 2398.26 3510.74 -2394.61
05/05/07 13:24:00 2398.34 3510.52 -2394.62
05/05/07 13:27:00 2398.20 3510.46 -2394.62
05/05/07 13:30:00 2398.28 3510.25 -2394.63
05/05/07 13:33:00 2398.36 3510.03 -2394.64
05/05/07 13:36:00 2398.21 3509.97 -2394.64
05/05/07 13:39:00 2398.30 3509.75 -2394.65
05/05/07 13:42:00 2398.15 3509.69 -2394.66
05/05/07 13:45:00 2398.23 3509.48 -2394.67
05/05/07 13:48:00 2398.08 3509.42 -2394.67
05/05/07 13:51:00 2398.17 3509.20 -2394.68
05/05/07 13:54:00 2398.02 3509.14 -2394.69
05/05/07 13:57:00 2398.10 3508.93 -2394.69
05/05/07 14:00:00 2397.95 3508.87 -2394.70
05/05/07 14:03:00 2398.04 3508.65 -2394.71
05/05/07 14:06:00 2397.89 3508.59 -2394.71
05/05/07 14:09:00 2397.97 3508.37 -2394.72
05/05/07 14:12:00 2397.82 3508.31 -2394.73
05/05/07 14:15:00 2397.91 3508.10 -2394.73
05/05/07 14:18:00 2397.99 3507.88 -2394.74
05/05/07 14:21:00 2397.84 3507.82 -2394.75
05/05/07 14:24:00 2397.92 3507.60 -2394.76
05/05/07 14:27:00 2397.77 3507.55 -2394.76
05/05/07 14:30:00 2397.86 3507.33 -2394.77
05/05/07 14:33:00 2397.71 3507.27 -2394.78
05/05/07 14:36:00 2397.79 3507.05 -2394.78
05/05/07 14:39:00 2397.64 3506.99 -2394.79
05/05/07 14:42:00 2397.73 3506.78 -2394.80
05/05/07 14:45:00 2397.58 3506.72 -2394.80
05/05/07 14:48:00 2397.66 3506.50 -2394.81
05/05/07 14:51:00 2397.51 3506.44 -2394.82
05/05/07 14:54:00 2397.60 3506.22 -2394.82
05/05/07 14:57:00 2397.45 3506.17 -2394.83
05/05/07 15:00:00 2397.53 3505.95 -2394.84
05/05/07 15:03:00 2397.61 3505.73 -2394.85
05/05/07 15:06:00 2397.47 3505.67 -2394.85
05/05/07 15:09:00 2397.55 3505.46 -2394.86
05/05/07 15:12:00 2397.40 3505.40 -2394.87
05/05/07 15:15:00 2397.48 3505.18 -2394.87
05/05/07 15:18:00 2397.33 3505.12 -2394.88
05/05/07 15:21:00 2397.42 3504.90 -2394.89
05/05/07 15:24:00 2397.27 3504.84 -2394.89
05/05/07 15:27:00 2397.35 3504.63 -2394.90
05/05/07 15:30:00 2397.20 3504.57 -2394.91
05/05/07 15:33:00 2397.29 3504.35 -2394.91
05/05/07 15:36:00 2397.14 3504.29 -2394.92
05/05/07 15:39:00 2397.22 3504.08 -2394.93
05/05/07 15:42:00 2397.07 3504.02 -2394.94
05/05/07 15:45:00 2397.16 3503.80 -2394.94
05/05/07 15:48:00 2397.24 3503.58 -2394.95
05/05/07 15:51:00 2397.09 3503.52 -2394.96
05/05/07 15:54:00 2397.17 3503.31 -2394.96
05/05/07 15:57:00 2397.03 3503.25 -2394.97
05/05/07 16:00:00 2397.11 3503.03 -2394.98
05/05/07 16:03:00 2396.96 3502.97 -2394.98
05/05/07 16:06:00 2397.04 3502.75 -2394.99
05/05/07 16:09:00 2396.90 3502.70 -2395.00
05/05/07 16:12:00 2396.98 3502.48 -2395.00
05/05/07 16:15:00 2396.83 3502.42 -2395.01
05/05/07 16:18:00 2396.91 3502.20 -2395.02
05/05/07 16:21:00 2396.76 3502.14 -2395.02
05/05/07 16:24:00 2396.85 3501.93 -2395.03
05/05/07 16:27:00 2396.70 3501.87 -2395.04
05/05/07 16:30:00 2396.78 3501.65 -2395.04
05/05/07 16:33:00 2396.86 3501.43 -2395.05
05/05/07 16:36:00 2396.71 3501.38 -2395.06
05/05/07 16:39:00 2396.80 3501.16 -2395.06
05/05/07 16:42:00 2396.65 3501.10 -2395.07
05/05/07 16:45:00 2396.73 3500.88 -2395.08
05/05/07 16:48:00 2396.58 3500.82 -2395.08
05/05/07 16:51:00 2396.67 3500.61 -2395.09
05/05/07 16:54:00 2396.52 3500.55 -2395.10
05/05/07 16:57:00 2396.60 3500.33 -2395.10
05/05/07 17:00:00 2396.45 3500.27 -2395.11
05/05/07 17:03:00 2396.54 3500.05 -2395.12
05/05/07 17:06:00 2396.39 3499.99 -2395.13
05/05/07 17:09:00 2396.47 3499.78 -2395.13
05/05/07 17:12:00 2396.32 3499.72 -2395.14
05/05/07 17:15:00 2396.41 3499.50 -2395.15
05/05/07 17:18:00 2396.49 3499.29 -2395.15
05/05/07 17:21:00 2396.34 3499.23 -2395.16
05/05/07 17:24:00 2396.42 3499.01 -2395.17
05/05/07 17:27:00 2396.27 3498.95 -2395.17
05/05/07 17:30:00 2396.36 3498.73 -2395.18
05/05/07 17:33:00 2396.21 3498.67 -2395.19
05/05/07 17:36:00 2396.29 3498.46 -2395.19
05/05/07 17:39:00 2396.14 3498.40 -2395.20
05/05/07 17:42:00 2396.23 3498.18 -2395.21
05/05/07 17:45:00 2396.08 3498.12 -2395.21
05/05/07 17:48:00 2396.16 3497.91 -2395.22
05/05/07 17:51:00 2396.01 3497.85 -2395.23
05/05/07 17:54:00 2396.09 3497.63 -2395.23
05/05/07 17:57:00 2395.95 3497.57 -2395.24
05/05/07 18:00:00 2396.03 3497.35 -2395.25
05/05/07 18:03:00 2396.11 3497.14 -2395.25
05/05/07 18:06:00 2395.96 3497.08 -2395.26
05/05/07 18:09:00 2396.04 3496.86 -2395.27
05/05/07 18:12:00 2395.90 3496.80 -2395.27
05/05/07 18:15:00 2395.98 3496.59 -2395.28
05/05/07 18:18:00 2395.83 3496.53 -2395.29
05/05/07 18:21:00 2395.91 3496.31 -2395.29
05/05/07 18:24:00 2395.77 3496.25 -2395.30
05/05/07 18:27:00 2395.85 3496.03 -2395.31
05/05/07 18:30:00 2395.70 3495.97 -2395.31
05/05/07 18:33:00 2395.78 3495.76 -2395.32
05/05/07 18:36:00 2395.63 3495.70 -2395.33
05/05/07 18:39:00 2395.72 3495.48 -2395.33
05/05/07 18:42:00 2395.57 3495.42 -2395.34
05/05/07 18:45:00 2395.65 3495.21 -2395.35
05/05/07 18:48:00 2395.73 3494.99 -2395.35
05/05/07 18:51:00 2395.59 3494.93 -2395.36
05/05/07 18:54:00 2395.67 3494.71 -2395.37
05/05/07 18:57:00 2395.52 3494.65 -2395.37
05/05/07 19:00:00 2395.60 3494.44 -2395.38
05/05/07 19:03:00 2395.46 3494.38 -2395.39
05/05/07 19:06:00 2395.54 3494.16 -2395.39
05/05/07 19:09:00 2395.39 3494.10 -2395.40
05/05/07 19:12:00 2395.47 3493.89 -2395.41
05/05/07 19:15:00 2395.32 3493.83 -2395.41
05/05/07 19:18:00 2395.41 3493.61 -2395.42
05/05/07 19:21:00 2395.26 3493.55 -2395.42
05/05/07 19:24:00 2395.34 3493.33 -2395.43
05/05/07 19:27:00 2395.19 3493.27 -2395.44
05/05/07 19:30:00 2395.27 3493.06 -2395.44
05/05/07 19:33:00 2395.36 3492.84 -2395.45
05/05/07 19:36:00 2395.21 3492.78 -2395.46
05/05/07 19:39:00 2395.29 3492.56 -2395.46
05/05/07 19:42:00 2395.14 3492.51 -2395.47
05/05/07 19:45:00 2395.23 3492.29 -2395.48
05/05/07 19:48:00 2395.08 3492.23 -2395.48
05/05/07 19:51:00 2395.16 3492.01 -2395.49
05/05/07 19:54:00 2395.01 3491.95 -2395.50
05/05/07 19:57:00 2395.09 3491.74 -2395.50
05/05/07 20:00:00 2394.95 3491.68 -2395.51
05/05/07 20:03:00 2395.03 3491.46 -2395.52
05/05/07 20:06:00 2394.88 3491.40 -2395.52
05/05/07 20:09:00 2394.96 3491.19 -2395.53
05/05/07 20:12:00 2394.81 3491.13 -2395.54
05/05/07 20:15:00 2394.90 3490.91 -2395.54
05/05/07 20:18:00 2394.98 3490.69 -2395.55
05/05/07 20:21:00 2394.83 3490.63 -2395.56
05/05/07 20:24:00 2394.91 3490.42 -2395.56
05/05/07 20:27:00 2394.77 3490.36 -2395.57
05/05/07 20:30:00 2394.85 3490.14 -2395.57
05/05/07 20:33:00 2394.70 3490.08 -2395.58
05/05/07 20:36:00 2394.78 3489.87 -2395.59
05/05/07 20:39:00 2394.63 3489.81 -2395.59
05/05/07 20:42:00 2394.72 3489.59 -2395.60
05/05/07 20:45:00 2394.57 3489.53 -2395.61
05/05/07 20:48:00 2394.65 3489.31 -2395.61
05/05/07 20:51:00 2394.50 3489.25 -2395.62
05/05/07 20:54:00 2394.58 3489.04 -2395.63
05/05/07 20:57:00 2394.44 3488.98 -2395.63
05/05/07 21:00:00 2394.52 3488.76 -2395.64
05/05/07 21:03:00 2394.60 3488.54 -2395.65
05/05/07 21:06:00 2394.45 3488.49 -2395.65
05/05/07 21:09:00 2394.53 3488.27 -2395.66
05/05/07 21:12:00 2394.39 3488.21 -2395.67
05/05/07 21:15:00 2394.47 3487.99 -2395.67
05/05/07 21:18:00 2394.32 3487.93 -2395.68
05/05/07 21:21:00 2394.40 3487.72 -2395.68
05/05/07 21:24:00 2394.25 3487.66 -2395.69
05/05/07 21:27:00 2394.34 3487.44 -2395.70
05/05/07 21:30:00 2394.19 3487.38 -2395.70
05/05/07 21:33:00 2394.27 3487.17 -2395.71
05/05/07 21:36:00 2394.12 3487.11 -2395.72
05/05/07 21:39:00 2394.21 3486.89 -2395.72
05/05/07 21:42:00 2394.06 3486.83 -2395.73
05/05/07 21:45:00 2394.14 3486.61 -2395.74
05/05/07 21:48:00 2394.22 3486.40 -2395.74
05/05/07 21:51:00 2394.07 3486.34 -2395.75
05/05/07 21:54:00 2394.15 3486.12 -2395.75
05/05/07 21:57:00 2394.01 3486.06 -2395.76
05/05/07 22:00:00 2394.09 3485.85 -2395.77
05/05/07 22:03:00 2393.94 3485.79 -2395.77
05/05/07 22:06:00 2394.02 3485.57 -2395.78
05/05/07 22:09:00 2393.87 3485.51 -2395.79
05/05/07 22:12:00 2393.96 3485.29 -2395.79
05/05/07 22:15:00 2393.81 3485.24 -2395.80
05/05/07 22:18:00 2393.89 3485.02 -2395.81
05/05/07 22:21:00 2393.74 3484.96 -2395.81
05/05/07 22:24:00 2393.83 3484.74 -2395.82
05/05/07 22:27:00 2393.68 3484.68 -2395.82
05/05/07 22:30:00 2393.76 3484.47 -2395.83
05/05/07 22:33:00 2393.84 3484.25 -2395.84
05/05/07 22:36:00 2393.69 3484.19 -2395.84
05/05/07 22:39:00 2393.77 3483.97 -2395.85
05/05/07 22:42:00 2393.63 3483.92 -2395.86
05/05/07 22:45:00 2393.71 3483.70 -2395.86
05/05/07 22:48:00 2393.56 3483.64 -2395.87
05/05/07 22:51:00 2393.64 3483.42 -2395.88
05/05/07 22:54:00 2393.50 3483.36 -2395.88
05/05/07 22:57:00 2393.58 3483.15 -2395.89
05/05/07 23:00:00 2393.43 3483.09 -2395.89
05/05/07 23:03:00 2393.51 3482.87 -2395.90
05/05/07 23:06:00 2393.36 3482.81 -2395.91
05/05/07 23:09:00 2393.45 3482.59 -2395.91
05/05/07 23:12:00 2393.30 3482.54 -2395.92
05/05/07 23:15:00 2393.38 3482.32 -2395.93
05/05/07 23:18:00 2393.46 3482.10 -2395.93
05/05/07 23:21:00 2393.31 3482.04 -2395.94
05/05/07 23:24:00 2393.39 3481.83 -2395.94
05/05/07 23:27:00 2393.25 3481.77 -2395.95
05/05/07 23:30:00 2393.33 3481.55 -2395.96
05/05/07 23:33:00 2393.18 3481.49 -2395.96
05/05/07 23:36:00 2393.26 3481.27 -2395.97
05/05/07 23:39:00 2393.12 3481.22 -2395.98
05/05/07 23:42:00 2393.20 3481.00 -2395.98
05/05/07 23:45:00 2393.05 3480.94 -2395.99
05/05/07 23:48:00 2393.13 3480.72 -2395.99
05/05/07 23:51:00 2392.98 3480.66 -2396.00
05/05/07 23:54:00 2393.07 3480.45 -2396.01
05/05/07 23:57:00 2392.92 3480.39 -2396.01
05/05/08 00:00:00 2393.00 3480.17 -2396.02
05/05/08 00:03:00 2393.08 3479.95 -2396.03
05/05/08 00:06:00 2392.93 3479.90 -2396.03
05/05/08 00:09:00 2393.01 3479.68 -2396.04
05/05/08 00:12:00 2392.87 3479.62 -2396.04
05/05/08 00:15:00 2392.95 3479.40 -2396.05
05/05/08 00:18:00 2392.80 3479.34 -2396.06
05/05/08 00:21:00 2392.88 3479.13 -2396.06
05/05/08 00:24:00 2392.73 3479.07 -2396.07
05/05/08 00:27:00 2392.82 3478.85 -2396.07
05/05/08 00:30:00 2392.67 3478.79 -2396.08
05/05/08 00:33:00 2392.75 3478.58 -2396.09
05/05/08 00:36:00 2392.60 3478.52 -2396.09
05/05/08 00:39:00 2392.68 3478.30 -2396.10
05/05/08 00:42:00 2392.54 3478.24 -2396.11
05/05/08 00:45:00 2392.62 3478.02 -2396.11
05/05/08 00:48:00 2392.70 3477.81 -2396.12
05/05/08 00:51:00 2392.55 3477.75 -2396.12
05/05/08 00:54:00 2392.63 3477.53 -2396.13
05/05/08 00:57:00 2392.49 3477.47 -2396.14
05/05/08 01:00:00 2392.57 3477.26 -2396.14
05/05/08 01:03:00 2392.42 3477.20 -2396.15
05/05/08 01:06:00 2392.50 3476.98 -2396.15
05/05/08 01:09:00 2392.35 3476.92 -2396.16
05/05/08 01:12:00 2392.43 3476.70 -2396.17
05/05/08 01:15:00 2392.29 3476.64 -2396.17
05/05/08 01:18:00 2392.37 3476.43 -2396.18
05/05/08 01:21:00 2392.22 3476.37 -2396.19
05/05/08 01:24:00 2392.30 3476.15 -2396.19
05/05/08 01:27:00 2392.15 3476.09 -2396.20
05/05/08 01:30:00 2392.24 3475.88 -2396.20
05/05/08 01:33:00 2392.32 3475.66 -2396.21
05/05/08 01:36:00 2392.17 3475.60 -2396.22
05/05/08 01:39:00 2392.25 3475.38 -2396.22
05/05/08 01:42:00 2392.10 3475.33 -2396.23
05/05/08 01:45:00 2392.18 3475.11 -2396.23
05/05/08 01:48:00 2392.04 3475.05 -2396.24
05/05/08 01:51:00 2392.12 3474.83 -2396.25
05/05/08 01:54:00 2391.97 3474.77 -2396.25
05/05/08 01:57:00 2392.05 3474.56 -2396.26
05/05/08 02:00:00 2391.90 3474.50 -2396.26
05/05/08 02:03:00 2391.99 3474.28 -2396.27
05/05/08 02:06:00 2391.84 3474.22 -2396.28
05/05/08 02:09:00 2391.92 3474.01 -2396.28
05/05/08 02:12:00 2391.77 3473.95 -2396.29
05/05/08 02:15:00 2391.85 3473.73 -2396.29
05/05/08 02:18:00 2391.93 3473.51 -2396.30
05/05/08 02:21:00 2391.79 3473.45 -2396.31
05/05/08 02:24:00 2391.87 3473.24 -2396.31
05/05/08 02:27:00 2391.72 3473.18 -2396.32
05/05/08 02:30:00 2391.80 3472.96 -2396.32
05/05/08 02:33:00 2391.65 3472.90 -2396.33
05/05/08 02:36:00 2391.74 3472.69 -2396.34
05/05/08 02:39:00 2391.59 3472.63 -2396.34
05/05/08 02:42:00 2391.67 3472.41 -2396.35
05/05/08 02:45:00 2391.52 3472.35 -2396.35
05/05/08 02:48:00 2391.60 3472.13 -2396.36
05/05/08 02:51:00 2391.46 3472.08 -2396.37
05/05/08 02:54:00 2391.54 3471.86 -2396.37
05/05/08 02:57:00 2391.39 3471.80 -2396.38
05/05/08 03:00:00 2391.47 3471.58 -2396.38
05/05/08 03:03:00 2391.55 3471.37 -2396.39
05/05/08 03:06:00 2391.40 3471.31 -2396.40
05/05/08 03:09:00 2391.48 3471.09 -2396.40
05/05/08 03:12:00 2391.34 3471.03 -2396.41
05/05/08 03:15:00 2391.42 3470.81 -2396.41
05/05/08 03:18:00 2391.27 3470.76 -2396.42
05/05/08 03:21:00 2391.35 3470.54 -2396.43
05/05/08 03:24:00 2391.20 3470.48 -2396.43
05/05/08 03:27:00 2391.29 3470.26 -2396.44
05/05/08 03:30:00 2391.14 3470.20 -2396.44
05/05/08 03:33:00 2391.22 3469.99 -2396.45
05/05/08 03:36:00 2391.07 3469.93 -2396.46
05/05/08 03:39:00 2391.15 3469.71 -2396.46
05/05/08 03:42:00 2391.01 3469.65 -2396.47
05/05/08 03:45:00 2391.09 3469.44 -2396.47
05/05/08 03:48:00 2391.17 3469.22 -2396.48
05/05/08 03:51:00 2391.02 3469.16 -2396.49
05/05/08 03:54:00 2391.10 3468.94 -2396.49
05/05/08 03:57:00 2390.95 3468.88 -2396.50
05/05/08 04:00:00 2391.04 3468.67 -2396.50
05/05/08 04:03:00 2390.89 3468.61 -2396.51
05/05/08 04:06:00 2390.97 3468.39 -2396.52
05/05/08 04:09:00 2390.82 3468.33 -2396.52
05/05/08 04:12:00 2390.90 3468.12 -2396.53
05/05/08 04:15:00 2390.75 3468.06 -2396.53
05/05/08 04:18:00 2390.84 3467.84 -2396.54
05/05/08 04:21:00 2390.69 3467.78 -2396.54
05/05/08 04:24:00 2390.77 3467.56 -2396.55
05/05/08 04:27:00 2390.62 3467.51 -2396.56
05/05/08 04:30:00 2390.70 3467.29 -2396.56
05/05/08 04:33:00 2390.78 3467.07 -2396.57
05/05/08 04:36:00 2390.64 3467.01 -2396.57
05/05/08 04:39:00 2390.72 3466.80 -2396.58
05/05/08 04:42:00 2390.57 3466.74 -2396.59
05/05/08 04:45:00 2390.65 3466.52 -2396.59
05/05/08 04:48:00 2390.50 3466.46 -2396.60
05/05/08 04:51:00 2390.58 3466.25 -2396.60
05/05/08 04:54:00 2390.44 3466.19 -2396.61
05/05/08 04:57:00 2390.52 3465.97 -2396.61
05/05/08 05:00:00 2390.37 3465.91 -2396.62
05/05/08 05:03:00 2390.45 3465.69 -2396.63
05/05/08 05:06:00 2390.30 3465.64 -2396.63
05/05/08 05:09:00 2390.38 3465.42 -2396.64
05/05/08 05:12:00 2390.24 3465.36 -2396.64
05/05/08 05:15:00 2390.32 3465.14 -2396.65
05/05/08 05:18:00 2390.40 3464.93 -2396.66
05/05/08 05:21:00 2390.25 3464.87 -2396.66
05/05/08 05:24:00 2390.33 3464.65 -2396.67
05/05/08 05:27:00 2390.19 3464.59 -2396.67
05/05/08 05:30:00 2390.27 3464.37 -2396.68
05/05/08 05:33:00 2390.12 3464.32 -2396.68
05/05/08 05:36:00 2390.20 3464.10 -2396.69
05/05/08 05:39:00 2390.05 3464.04 -2396.70
05/05/08 05:42:00 2390.13 3463.82 -2396.70
05/05/08 05:45:00 2389.99 3463.76 -2396.71
05/05/08 05:48:00 2390.07 3463.55 -2396.71
05/05/08 05:51:00 2389.92 3463.49 -2396.72
05/05/08 05:54:00 2390.00 3463.27 -2396.72
05/05/08 05:57:00 2389.85 3463.21 -2396.73
05/05/08 06:00:00 2389.93 3463.00 -2396.74
05/05/08 06:03:00 2390.01 3462.78 -2396.74
05/05/08 06:06:00 2389.87 3462.72 -2396.75
05/05/08 06:09:00 2389.95 3462.50 -2396.75
05/05/08 06:12:00 2389.80 3462.44 -2396.76
05/05/08 06:15:00 2389.88 3462.23 -2396.76
05/05/08 06:18:00 2389.73 3462.17 -2396.77
05/05/08 06:21:00 2389.81 3461.95 -2396.78
05/05/08 06:24:00 2389.67 3461.89 -2396.78
05/05/08 06:27:00 2389.75 3461.68 -2396.79
05/05/08 06:30:00 2389.60 3461.62 -2396.79
05/05/08 06:33:00 2389.68 3461.40 -2396.80
05/05/08 06:36:00 2389.53 3461.34 -2396.80
05/05/08 06:39:00 2389.61 3461.12 -2396.81
05/05/08 06:42:00 2389.47 3461.07 -2396.82
05/05/08 06:45:00 2389.55 3460.85 -2396.82
05/05/08 06:48:00 2389.63 3460.63 -2396.83
05/05/08 06:51:00 2389.48 3460.57 -2396.83
05/05/08 06:54:00 2389.56 3460.36 -2396.84
05/05/08 06:57:00 2389.41 3460.30 -2396.84
05/05/08 07:00:00 2389.50 3460.08 -2396.85
05/05/08 07:03:00 2389.35 3460.02 -2396.86
05/05/08 07:06:00 2389.43 3459.81 -2396.86
05/05/08 07:09:00 2389.28 3459.75 -2396.87
05/05/08 07:12:00 2389.36 3459.53 -2396.87
05/05/08 07:15:00 2389.21 3459.47 -2396.88
05/05/08 07:18:00 2389.30 3459.25 -2396.88
05/05/08 07:21:00 2389.15 3459.20 -2396.89
05/05/08 07:24:00 2389.23 3458.98 -2396.90
05/05/08 07:27:00 2389.08 3458.92 -2396.90
05/05/08 07:30:00 2389.16 3458.70 -2396.91
05/05/08 07:33:00 2389.24 3458.49 -2396.91
05/05/08 07:36:00 2389.09 3458.43 -2396.92
05/05/08 07:39:00 2389.17 3458.21 -2396.92
05/05/08 07:42:00 2389.03 3458.15 -2396.93
05/05/08 07:45:00 2389.11 3457.94 -2396.93
05/05/08 07:48:00 2388.96 3457.88 -2396.94
05/05/08 07:51:00 2389.04 3457.66 -2396.95
05/05/08 07:54:00 2388.89 3457.60 -2396.95
05/05/08 07:57:00 2388.97 3457.38 -2396.96
05/05/08 08:00:00 2388.83 3457.33 -2396.96
05/05/08 08:03:00 2388.91 3457.11 -2396.97
05/05/08 08:06:00 2388.76 3457.05 -2396.97
05/05/08 08:09:00 2388.84 3456.83 -2396.98
05/05/08 08:12:00 2388.69 3456.77 -2396.98
05/05/08 08:15:00 2388.77 3456.56 -2396.99
05/05/08 08:18:00 2388.86 3456.34 -2397.00
05/05/08 08:21:00 2388.71 3456.28 -2397.00
05/05/08 08:24:00 2388.79 3456.07 -2397.01
05/05/08 08:27:00 2388.64 3456.01 -2397.01
05/05/08 08:30:00 2388.72 3455.79 -2397.02
05/05/08 08:33:00 2388.57 3455.73 -2397.02
05/05/08 08:36:00 2388.65 3455.51 -2397.03
05/05/08 08:39:00 2388.51 3455.45 -2397.03
05/05/08 08:42:00 2388.59 3455.24 -2397.04
05/05/08 08:45:00 2388.44 3455.18 -2397.05
05/05/08 08:48:00 2388.52 3454.96 -2397.05
05/05/08 08:51:00 2388.37 3454.90 -2397.06
05/05/08 08:54:00 2388.45 3454.69 -2397.06
05/05/08 08:57:00 2388.31 3454.63 -2397.07
05/05/08 09:00:00 2388.39 3454.41 -2397.07
05/05/08 09:03:00 2388.47 3454.19 -2397.08
05/05/08 09:06:00 2388.32 3454.14 -2397.08
05/05/08 09:09:00 2388.40 3453.92 -2397.09
05/05/08 09:12:00 2388.25 3453.86 -2397.10
05/05/08 09:15:00 2388.33 3453.64 -2397.10
05/05/08 09:18:00 2388.19 3453.58 -2397.11
05/05/08 09:21:00 2388.27 3453.37 -2397.11
05/05/08 09:24:00 2388.12 3453.31 -2397.12
05/05/08 09:27:00 2388.20 3453.09 -2397.12
05/05/08 09:30:00 2388.05 3453.03 -2397.13
05/05/08 09:33:00 2388.13 3452.82 -2397.13
05/05/08 09:36:00 2387.99 3452.76 -2397.14
05/05/08 09:39:00 2388.07 3452.54 -2397.14
05/05/08 09:42:00 2387.92 3452.48 -2397.15
05/05/08 09:45:00 2388.00 3452.27 -2397.16
05/05/08 09:48:00 2388.08 3452.05 -2397.16
05/05/08 09:51:00 2387.93 3451.99 -2397.17
05/05/08 09:54:00 2388.01 3451.77 -2397.17
05/05/08 09:57:00 2387.87 3451.71 -2397.18
05/05/08 10:00:00 2387.95 3451.50 -2397.18
05/05/08 10:03:00 2387.80 3451.44 -2397.19
05/05/08 10:06:00 2387.88 3451.22 -2397.19
05/05/08 10:09:00 2387.73 3451.16 -2397.20
05/05/08 10:12:00 2387.81 3450.95 -2397.20
05/05/08 10:15:00 2387.67 3450.89 -2397.21
05/05/08 10:18:00 2387.75 3450.67 -2397.22
05/05/08 10:21:00 2387.60 3450.61 -2397.22
05/05/08 10:24:00 2387.68 3450.40 -2397.23
05/05/08 10:27:00 2387.53 3450.34 -2397.23
05/05/08 10:30:00 2387.61 3450.12 -2397.24
05/05/08 10:33:00 2387.69 3449.90 -2397.24
05/05/08 10:36:00 2387.54 3449.84 -2397.25
05/05/08 10:39:00 2387.62 3449.63 -2397.25
05/05/08 10:42:00 2387.48 3449.57 -2397.26
05/05/08 10:45:00 2387.56 3449.35 -2397.26
05/05/08 10:48:00 2387.41 3449.29 -2397.27
05/05/08 10:51:00 2387.49 3449.08 -2397.27
05/05/08 10:54:00 2387.34 3449.02 -2397.28
05/05/08 10:57:00 2387.42 3448.80 -2397.29
05/05/08 11:00:00 2387.28 3448.74 -2397.29
05/05/08 11:03:00 2387.36 3448.53 -2397.30
05/05/08 11:06:00 2387.21 3448.47 -2397.30
05/05/08 11:09:00 2387.29 3448.25 -2397.31
05/05/08 11:12:00 2387.14 3448.19 -2397.31
05/05/08 11:15:00 2387.22 3447.97 -2397.32
05/05/08 11:18:00 2387.30 3447.76 -2397.32
05/05/08 11:21:00 2387.16 3447.70 -2397.33
05/05/08 11:24:00 2387.24 3447.48 -2397.33
05/05/08 11:27:00 2387.09 3447.42 -2397.34
05/05/08 11:30:00 2387.17 3447.21 -2397.34
05/05/08 11:33:00 2387.02 3447.15 -2397.35
05/05/08 11:36:00 2387.10 3446.93 -2397.35
05/05/08 11:39:00 2386.95 3446.87 -2397.36
05/05/08 11:42:00 2387.03 3446.66 -2397.37
05/05/08 11:45:00 2386.89 3446.60 -2397.37
05/05/08 11:48:00 2386.97 3446.38 -2397.38
05/05/08 11:51:00 2386.82 3446.32 -2397.38
05/05/08 11:54:00 2386.90 3446.10 -2397.39
05/05/08 11:57:00 2386.75 3446.05 -2397.39
05/05/08 12:00:00 2386.83 3445.83 -2397.40
05/05/08 12:03:00 2386.91 3445.61 -2397.40
05/05/08 12:06:00 2386.77 3445.55 -2397.41
05/05/08 12:09:00 2386.85 3445.34 -2397.41
05/05/08 12:12:00 2386.70 3445.28 -2397.42
05/05/08 12:15:00 2386.78 3445.06 -2397.42
05/05/08 12:18:00 2386.63 3445.00 -2397.43
05/05/08 12:21:00 2386.71 3444.79 -2397.43
05/05/08 12:24:00 2386.56 3444.73 -2397.44
05/05/08 12:27:00 2386.64 3444.51 -2397.44
05/05/08 12:30:00 2386.50 3444.45 -2397.45
05/05/08 12:33:00 2386.58 3444.23 -2397.46
05/05/08 12:36:00 2386.43 3444.18 -2397.46
05/05/08 12:39:00 2386.51 3443.96 -2397.47
05/05/08 12:42:00 2386.36 3443.90 -2397.47
05/05/08 12:45:00 2386.44 3443.68 -2397.48
05/05/08 12:48:00 2386.52 3443.47 -2397.48
05/05/08 12:51:00 2386.38 3443.41 -2397.49
05/05/08 12:54:00 2386.46 3443.19 -2397.49
05/05/08 12:57:00 2386.31 3443.13 -2397.50
05/05/08 13:00:00 2386.39 3442.92 -2397.50
05/05/08 13:03:00 2386.24 3442.86 -2397.51
05/05/08 13:06:00 2386.32 3442.64 -2397.51
05/05/08 13:09:00 2386.17 3442.58 -2397.52
05/05/08 13:12:00 2386.25 3442.36 -2397.52
05/05/08 13:15:00 2386.11 3442.31 -2397.53
05/05/08 13:18:00 2386.19 3442.09 -2397.53
05/05/08 13:21:00 2386.04 3442.03 -2397.54
05/05/08 13:24:00 2386.12 3441.81 -2397.54
05/05/08 13:27:00 2385.97 3441.75 -2397.55
05/05/08 13:30:00 2386.05 3441.54 -2397.55
05/05/08 13:33:00 2386.13 3441.32 -2397.56
05/05/08 13:36:00 2385.99 3441.26 -2397.56
05/05/08 13:39:00 2386.06 3441.05 -2397.57
05/05/08 13:42:00 2385.92 3440.99 -2397.57
05/05/08 13:45:00 2386.00 3440.77 -2397.58
05/05/08 13:48:00 2385.85 3440.71 -2397.58
05/05/08 13:51:00 2385.93 3440.50 -2397.59
05/05/08 13:54:00 2385.78 3440.44 -2397.59
05/05/08 13:57:00 2385.86 3440.22 -2397.60
05/05/08 14:00:00 2385.72 3440.16 -2397.60
05/05/08 14:03:00 2385.80 3439.94 -2397.61
05/05/08 14:06:00 2385.65 3439.89 -2397.62
05/05/08 14:09:00 2385.73 3439.67 -2397.62
05/05/08 14:12:00 2385.58 3439.61 -2397.63
05/05/08 14:15:00 2385.66 3439.39 -2397.63
05/05/08 14:18:00 2385.74 3439.18 -2397.64
05/05/08 14:21:00 2385.59 3439.12 -2397.64
05/05/08 14:24:00 2385.67 3438.90 -2397.65
05/05/08 14:27:00 2385.53 3438.84 -2397.65
05/05/08 14:30:00 2385.61 3438.63 -2397.66
05/05/08 14:33:00 2385.46 3438.57 -2397.66
05/05/08 14:36:00 2385.54 3438.35 -2397.67
05/05/08 14:39:00 2385.39 3438.29 -2397.67
05/05/08 14:42:00 2385.47 3438.07 -2397.68
05/05/08 14:45:00 2385.32 3438.02 -2397.68
05/05/08 14:48:00 2385.40 3437.80 -2397.69
05/05/08 14:51:00 2385.26 3437.74 -2397.69
05/05/08 14:54:00 2385.34 3437.52 -2397.70
05/05/08 14:57:00 2385.19 3437.47 -2397.70
05/05/08 15:00:00 2385.27 3437.25 -2397.71
05/05/08 15:03:00 2385.35 3437.03 -2397.71
05/05/08 15:06:00 2385.20 3436.97 -2397.72
05/05/08 15:09:00 2385.28 3436.76 -2397.72
05/05/08 15:12:00 2385.13 3436.70 -2397.73
05/05/08 15:15:00 2385.21 3436.48 -2397.73
05/05/08 15:18:00 2385.07 3436.42 -2397.74
05/05/08 15:21:00 2385.15 3436.21 -2397.74
05/05/08 15:24:00 2385.00 3436.15 -2397.75
05/05/08 15:27:00 2385.08 3435.93 -2397.75
05/05/08 15:30:00 2384.93 3435.87 -2397.76
05/05/08 15:33:00 2385.01 3435.65 -2397.76
05/05/08 15:36:00 2384.86 3435.60 -2397.77
05/05/08 15:39:00 2384.95 3435.38 -2397.77
05/05/08 15:42:00 2384.80 3435.32 -2397.78
05/05/08 15:45:00 2384.88 3435.10 -2397.78
05/05/08 15:48:00 2384.96 3434.89 -2397.79
05/05/08 15:51:00 2384.81 3434.83 -2397.79
05/05/08 15:54:00 2384.89 3434.61 -2397.80
05/05/08 15:57:00 2384.74 3434.55 -2397.80
05/05/08 16:00:00 2384.82 3434.34 -2397.81
05/05/08 16:03:00 2384.67 3434.28 -2397.81
05/05/08 16:06:00 2384.75 3434.06 -2397.82
05/05/08 16:09:00 2384.61 3434.00 -2397.82
05/05/08 16:12:00 2384.69 3433.79 -2397.83
05/05/08 16:15:00 2384.54 3433.73 -2397.83
05/05/08 16:18:00 2384.62 3433.51 -2397.84
05/05/08 16:21:00 2384.47 3433.45 -2397.84
05/05/08 16:24:00 2384.55 3433.23 -2397.85
05/05/08 16:27:00 2384.40 3433.18 -2397.85
05/05/08 16:30:00 2384.48 3432.96 -2397.86
05/05/08 16:33:00 2384.56 3432.74 -2397.86
05/05/08 16:36:00 2384.42 3432.68 -2397.87
05/05/08 16:39:00 2384.50 3432.47 -2397.87
05/05/08 16:42:00 2384.35 3432.41 -2397.88
05/05/08 16:45:00 2384.43 3432.19 -2397.88
05/05/08 16:48:00 2384.28 3432.13 -2397.89
05/05/08 16:51:00 2384.36 3431.92 -2397.89
05/05/08 16:54:00 2384.21 3431.86 -2397.90
05/05/08 16:57:00 2384.29 3431.64 -2397.90
05/05/08 17:00:00 2384.15 3431.58 -2397.91
05/05/08 17:03:00 2384.23 3431.36 -2397.91
05/05/08 17:06:00 2384.08 3431.31 -2397.91
05/05/08 17:09:00 2384.16 3431.09 -2397.92
05/05/08 17:12:00 2384.01 3431.03 -2397.92
05/05/08 17:15:00 2384.09 3430.81 -2397.93
05/05/08 17:18:00 2384.17 3430.60 -2397.93
05/05/08 17:21:00 2384.02 3430.54 -2397.94
05/05/08 17:24:00 2384.10 3430.32 -2397.94
05/05/08 17:27:00 2383.96 3430.26 -2397.95
05/05/08 17:30:00 2384.03 3430.05 -2397.95
05/05/08 17:33:00 2383.89 3429.99 -2397.96
05/05/08 17:36:00 2383.97 3429.77 -2397.96
05/05/08 17:39:00 2383.82 3429.71 -2397.97
05/05/08 17:42:00 2383.90 3429.50 -2397.97
05/05/08 17:45:00 2383.75 3429.44 -2397.98
05/05/08 17:48:00 2383.83 3429.22 -2397.98
05/05/08 17:51:00 2383.69 3429.16 -2397.99
05/05/08 17:54:00 2383.77 3428.95 -2397.99
05/05/08 17:57:00 2383.62 3428.89 -2398.00
05/05/08 18:00:00 2383.70 3428.67 -2398.00
05/05/08 18:03:00 2383.78 3428.45 -2398.01
05/05/08 18:06:00 2383.63 3428.39 -2398.01
05/05/08 18:09:00 2383.71 3428.18 -2398.02
05/05/08 18:12:00 2383.56 3428.12 -2398.02
05/05/08 18:15:00 2383.64 3427.90 -2398.03
05/05/08 18:18:00 2383.49 3427.84 -2398.03
05/05/08 18:21:00 2383.57 3427.63 -2398.04
05/05/08 18:24:00 2383.43 3427.57 -2398.04
05/05/08 18:27:00 2383.51 3427.35 -2398.05
05/05/08 18:30:00 2383.36 3427.29 -2398.05
05/05/08 18:33:00 2383.44 3427.08 -2398.05
05/05/08 18:36:00 2383.29 3427.02 -2398.06
05/05/08 18:39:00 2383.37 3426.80 -2398.06
05/05/08 18:42:00 2383.22 3426.74 -2398.07
05/05/08 18:45:00 2383.30 3426.53 -2398.07
05/05/08 18:48:00 2383.38 3426.31 -2398.08
05/05/08 18:51:00 2383.24 3426.25 -2398.08
05/05/08 18:54:00 2383.31 3426.03 -2398.09
05/05/08 18:57:00 2383.17 3425.98 -2398.09
05/05/08 19:00:00 2383.25 3425.76 -2398.10
05/05/08 19:03:00 2383.10 3425.70 -2398.10
05/05/08 19:06:00 2383.18 3425.48 -2398.11
05/05/08 19:09:00 2383.03 3425.42 -2398.11
05/05/08 19:12:00 2383.11 3425.21 -2398.12
05/05/08 19:15:00 2382.96 3425.15 -2398.12
05/05/08 19:18:00 2383.04 3424.93 -2398.13
05/05/08 19:21:00 2382.90 3424.87 -2398.13
05/05/08 19:24:00 2382.98 3424.66 -2398.14
05/05/08 19:27:00 2382.83 3424.60 -2398.14
05/05/08 19:30:00 2382.91 3424.38 -2398.14
05/05/08 19:33:00 2382.99 3424.17 -2398.15
05/05/08 19:36:00 2382.84 3424.11 -2398.15
05/05/08 19:39:00 2382.92 3423.89 -2398.16
05/05/08 19:42:00 2382.77 3423.83 -2398.16
05/05/08 19:45:00 2382.85 3423.61 -2398.17
05/05/08 19:48:00 2382.70 3423.56 -2398.17
05/05/08 19:51:00 2382.78 3423.34 -2398.18
05/05/08 19:54:00 2382.64 3423.28 -2398.18
05/05/08 19:57:00 2382.72 3423.06 -2398.19
05/05/08 20:00:00 2382.57 3423.00 -2398.19
05/05/08 20:03:00 2382.65 3422.79 -2398.20
05/05/08 20:06:00 2382.50 3422.73 -2398.20
05/05/08 20:09:00 2382.58 3422.51 -2398.21
05/05/08 20:12:00 2382.43 3422.45 -2398.21
05/05/08 20:15:00 2382.51 3422.24 -2398.21
05/05/08 20:18:00 2382.59 3422.02 -2398.22
05/05/08 20:21:00 2382.44 3421.96 -2398.22
05/05/08 20:24:00 2382.52 3421.75 -2398.23
05/05/08 20:27:00 2382.38 3421.69 -2398.23
05/05/08 20:30:00 2382.46 3421.47 -2398.24
05/05/08 20:33:00 2382.31 3421.41 -2398.24
05/05/08 20:36:00 2382.39 3421.20 -2398.25
05/05/08 20:39:00 2382.24 3421.14 -2398.25
05/05/08 20:42:00 2382.32 3420.92 -2398.26
05/05/08 20:45:00 2382.17 3420.86 -2398.26
05/05/08 20:48:00 2382.25 3420.65 -2398.27
05/05/08 20:51:00 2382.11 3420.59 -2398.27
05/05/08 20:54:00 2382.18 3420.37 -2398.27
05/05/08 20:57:00 2382.04 3420.31 -2398.28
05/05/08 21:00:00 2382.12 3420.09 -2398.28
05/05/08 21:03:00 2382.20 3419.88 -2398.29
05/05/08 21:06:00 2382.05 3419.82 -2398.29
05/05/08 21:09:00 2382.13 3419.60 -2398.30
05/05/08 21:12:00 2381.98 3419.54 -2398.30
05/05/08 21:15:00 2382.06 3419.33 -2398.31
05/05/08 21:18:00 2381.91 3419.27 -2398.31
05/05/08 21:21:00 2381.99 3419.05 -2398.32
05/05/08 21:24:00 2381.84 3418.99 -2398.32
05/05/08 21:27:00 2381.92 3418.78 -2398.32
05/05/08 21:30:00 2381.78 3418.72 -2398.33
05/05/08 21:33:00 2381.85 3418.50 -2398.33
05/05/08 21:36:00 2381.71 3418.44 -2398.34
05/05/08 21:39:00 2381.79 3418.23 -2398.34
05/05/08 21:42:00 2381.64 3418.17 -2398.35
05/05/08 21:45:00 2381.72 3417.95 -2398.35
05/05/08 21:48:00 2381.80 3417.73 -2398.36
05/05/08 21:51:00 2381.65 3417.67 -2398.36
05/05/08 21:54:00 2381.73 3417.46 -2398.37
05/05/08 21:57:00 2381.58 3417.40 -2398.37
05/05/08 22:00:00 2381.66 3417.18 -2398.37
05/05/08 22:03:00 2381.52 3417.12 -2398.38
05/05/08 22:06:00 2381.59 3416.91 -2398.38
05/05/08 22:09:00 2381.45 3416.85 -2398.39
05/05/08 22:12:00 2381.53 3416.63 -2398.39
05/05/08 22:15:00 2381.38 3416.57 -2398.40
05/05/08 22:18:00 2381.46 3416.36 -2398.40
05/05/08 22:21:00 2381.31 3416.30 -2398.41
05/05/08 22:24:00 2381.39 3416.08 -2398.41
05/05/08 22:27:00 2381.24 3416.02 -2398.41
05/05/08 22:30:00 2381.32 3415.81 -2398.42
05/05/08 22:33:00 2381.40 3415.59 -2398.42
05/05/08 22:36:00 2381.25 3415.53 -2398.43
05/05/08 22:39:00 2381.33 3415.32 -2398.43
05/05/08 22:42:00 2381.19 3415.26 -2398.44
05/05/08 22:45:00 2381.27 3415.04 -2398.44
05/05/08 22:48:00 2381.12 3414.98 -2398.45
05/05/08 22:51:00 2381.20 3414.76 -2398.45
05/05/08 22:54:00 2381.05 3414.70 -2398.45
05/05/08 22:57:00 2381.13 3414.49 -2398.46
05/05/08 23:00:00 2380.98 3414.43 -2398.46
05/05/08 23:03:00 2381.06 3414.21 -2398.47
05/05/08 23:06:00 2380.91 3414.15 -2398.47
05/05/08 23:09:00 2380.99 3413.94 -2398.48
05/05/08 23:12:00 2380.85 3413.88 -2398.48
05/05/08 23:15:00 2380.92 3413.66 -2398.49
05/05/08 23:18:00 2381.00 3413.45 -2398.49
05/05/08 23:21:00 2380.86 3413.39 -2398.49
05/05/08 23:24:00 2380.94 3413.17 -2398.50
05/05/08 23:27:00 2380.79 3413.11 -2398.50
05/05/08 23:30:00 2380.87 3412.90 -2398.51
05/05/08 23:33:00 2380.72 3412.84 -2398.51
05/05/08 23:36:00 2380.80 3412.62 -2398.52
05/05/08 23:39:00 2380.65 3412.56 -2398.52
05/05/08 23:42:00 2380.73 3412.35 -2398.53
05/05/08 23:45:00 2380.58 3412.29 -2398.53
05/05/08 23:48:00 2380.66 3412.07 -2398.53
05/05/08 23:51:00 2380.52 3412.01 -2398.54
05/05/08 23:54:00 2380.60 3411.80 -2398.54
05/05/08 23:57:00 2380.45 3411.74 -2398.55
05/05/09 00:00:00 2380.53 3411.52 -2398.55
05/05/09 00:03:00 2380.60 3411.30 -2398.56
05/05/09 00:06:00 2380.46 3411.24 -2398.56
05/05/09 00:09:00 2380.54 3411.03 -2398.56
05/05/09 00:12:00 2380.39 3410.97 -2398.57
05/05/09 00:15:00 2380.47 3410.75 -2398.57
05/05/09 00:18:00 2380.32 3410.69 -2398.58
05/05/09 00:21:00 2380.40 3410.48 -2398.58
05/05/09 00:24:00 2380.25 3410.42 -2398.59
05/05/09 00:27:00 2380.33 3410.20 -2398.59
05/05/09 00:30:00 2380.19 3410.14 -2398.59
05/05/09 00:33:00 2380.26 3409.93 -2398.60
05/05/09 00:36:00 2380.12 3409.87 -2398.60
05/05/09 00:39:00 2380.20 3409.65 -2398.61
05/05/09 00:42:00 2380.05 3409.59 -2398.61
05/05/09 00:45:00 2380.13 3409.38 -2398.62
05/05/09 00:48:00 2380.21 3409.16 -2398.62
05/05/09 00:51:00 2380.06 3409.10 -2398.62
05/05/09 00:54:00 2380.14 3408.89 -2398.63
05/05/09 00:57:00 2379.99 3408.83 -2398.63
05/05/09 01:00:00 2380.07 3408.61 -2398.64
05/05/09 01:03:00 2379.92 3408.55 -2398.64
05/05/09 01:06:00 2380.00 3408.33 -2398.65
05/05/09 01:09:00 2379.86 3408.28 -2398.65
05/05/09 01:12:00 2379.93 3408.06 -2398.65
05/05/09 01:15:00 2379.79 3408.00 -2398.66
05/05/09 01:18:00 2379.87 3407.78 -2398.66
05/05/09 01:21:00 2379.72 3407.73 -2398.67
05/05/09 01:24:00 2379.80 3407.51 -2398.67
05/05/09 01:27:00 2379.65 3407.45 -2398.68
05/05/09 01:30:00 2379.73 3407.23 -2398.68
05/05/09 01:33:00 2379.81 3407.02 -2398.68
05/05/09 01:36:00 2379.66 3406.96 -2398.69
05/05/09 01:39:00 2379.74 3406.74 -2398.69
05/05/09 01:42:00 2379.59 3406.68 -2398.70
05/05/09 01:45:00 2379.67 3406.47 -2398.70
05/05/09 01:48:00 2379.52 3406.41 -2398.70
05/05/09 01:51:00 2379.60 3406.19 -2398.71
05/05/09 01:54:00 2379.46 3406.13 -2398.71
05/05/09 01:57:00 2379.53 3405.92 -2398.72
05/05/09 02:00:00 2379.39 3405.86 -2398.72
05/05/09 02:03:00 2379.47 3405.64 -2398.73
05/05/09 02:06:00 2379.32 3405.58 -2398.73
05/05/09 02:09:00 2379.40 3405.37 -2398.73
05/05/09 02:12:00 2379.25 3405.31 -2398.74
05/05/09 02:15:00 2379.33 3405.09 -2398.74
05/05/09 02:18:00 2379.41 3404.88 -2398.75
05/05/09 02:21:00 2379.26 3404.82 -2398.75
05/05/09 02:24:00 2379.34 3404.60 -2398.76
05/05/09 02:27:00 2379.19 3404.54 -2398.76
05/05/09 02:30:00 2379.27 3404.32 -2398.76
05/05/09 02:33:00 2379.12 3404.26 -2398.77
05/05/09 02:36:00 2379.20 3404.05 -2398.77
05/05/09 02:39:00 2379.06 3403.99 -2398.78
05/05/09 02:42:00 2379.13 3403.77 -2398.78
05/05/09 02:45:00 2378.99 3403.71 -2398.78
05/05/09 02:48:00 2379.06 3403.50 -2398.79
05/05/09 02:51:00 2378.92 3403.44 -2398.79
05/05/09 02:54:00 2379.00 3403.22 -2398.80
05/05/09 02:57:00 2378.85 3403.16 -2398.80
05/05/09 03:00:00 2378.93 3402.95 -2398.80
05/05/09 03:03:00 2379.01 3402.73 -2398.81
05/05/09 03:06:00 2378.86 3402.67 -2398.81
05/05/09 03:09:00 2378.94 3402.46 -2398.82
05/05/09 03:12:00 2378.79 3402.40 -2398.82
05/05/09 03:15:00 2378.87 3402.18 -2398.83
05/05/09 03:18:00 2378.72 3402.12 -2398.83
05/05/09 03:21:00 2378.80 3401.91 -2398.83
05/05/09 03:24:00 2378.65 3401.85 -2398.84
05/05/09 03:27:00 2378.73 3401.63 -2398.84
05/05/09 03:30:00 2378.59 3401.57 -2398.85
05/05/09 03:33:00 2378.66 3401.36 -2398.85
05/05/09 03:36:00 2378.52 3401.30 -2398.85
05/05/09 03:39:00 2378.60 3401.08 -2398.86
05/05/09 03:42:00 2378.45 3401.02 -2398.86
05/05/09 03:45:00 2378.53 3400.81 -2398.87
05/05/09 03:48:00 2378.61 3400.59 -2398.87
05/05/09 03:51:00 2378.46 3400.53 -2398.87
05/05/09 03:54:00 2378.54 3400.31 -2398.88
05/05/09 03:57:00 2378.39 3400.25 -2398.88
05/05/09 04:00:00 2378.47 3400.04 -2398.89
05/05/09 04:03:00 2378.32 3399.98 -2398.89
05/05/09 04:06:00 2378.40 3399.76 -2398.89
05/05/09 04:09:00 2378.25 3399.70 -2398.90
05/05/09 04:12:00 2378.33 3399.49 -2398.90
05/05/09 04:15:00 2378.19 3399.43 -2398.91
05/05/09 04:18:00 2378.26 3399.21 -2398.91
05/05/09 04:21:00 2378.12 3399.15 -2398.91
05/05/09 04:24:00 2378.20 3398.94 -2398.92
05/05/09 04:27:00 2378.05 3398.88 -2398.92
05/05/09 04:30:00 2378.13 3398.66 -2398.93
05/05/09 04:33:00 2378.20 3398.45 -2398.93
05/05/09 04:36:00 2378.06 3398.39 -2398.93
05/05/09 04:39:00 2378.14 3398.17 -2398.94
05/05/09 04:42:00 2377.99 3398.11 -2398.94
05/05/09 04:45:00 2378.07 3397.90 -2398.95
05/05/09 04:48:00 2377.92 3397.84 -2398.95
05/05/09 04:51:00 2378.00 3397.62 -2398.95
05/05/09 04:54:00 2377.85 3397.56 -2398.96
05/05/09 04:57:00 2377.93 3397.35 -2398.96
05/05/09 05:00:00 2377.78 3397.29 -2398.97
05/05/09 05:03:00 2377.86 3397.07 -2398.97
05/05/09 05:06:00 2377.72 3397.01 -2398.97
05/05/09 05:09:00 2377.79 3396.80 -2398.98
05/05/09 05:12:00 2377.65 3396.74 -2398.98
05/05/09 05:15:00 2377.72 3396.52 -2398.99
05/05/09 05:18:00 2377.80 3396.30 -2398.99
05/05/09 05:21:00 2377.66 3396.25 -2398.99
05/05/09 05:24:00 2377.73 3396.03 -2399.00
05/05/09 05:27:00 2377.59 3395.97 -2399.00
05/05/09 05:30:00 2377.66 3395.75 -2399.01
05/05/09 05:33:00 2377.52 3395.70 -2399.01
05/05/09 05:36:00 2377.60 3395.48 -2399.01
05/05/09 05:39:00 2377.45 3395.42 -2399.02
05/05/09 05:42:00 2377.53 3395.20 -2399.02
05/05/09 05:45:00 2377.38 3395.14 -2399.02
05/05/09 05:48:00 2377.46 3394.93 -2399.03
05/05/09 05:51:00 2377.31 3394.87 -2399.03
05/05/09 05:54:00 2377.39 3394.65 -2399.04
05/05/09 05:57:00 2377.24 3394.59 -2399.04
05/05/09 06:00:00 2377.32 3394.38 -2399.04
05/05/09 06:03:00 2377.40 3394.16 -2399.05
05/05/09 06:06:00 2377.25 3394.10 -2399.05
05/05/09 06:09:00 2377.33 3393.89 -2399.06
05/05/09 06:12:00 2377.18 3393.83 -2399.06
05/05/09 06:15:00 2377.26 3393.61 -2399.06
05/05/09 06:18:00 2377.12 3393.55 -2399.07
05/05/09 06:21:00 2377.19 3393.34 -2399.07
05/05/09 06:24:00 2377.05 3393.28 -2399.08
05/05/09 06:27:00 2377.12 3393.06 -2399.08
05/05/09 06:30:00 2376.98 3393.00 -2399.08
05/05/09 06:33:00 2377.06 3392.79 -2399.09
05/05/09 06:36:00 2376.91 3392.73 -2399.09
05/05/09 06:39:00 2376.99 3392.51 -2399.09
05/05/09 06:42:00 2376.84 3392.45 -2399.10
05/05/09 06:45:00 2376.92 3392.24 -2399.10
05/05/09 06:48:00 2377.00 3392.02 -2399.11
05/05/09 06:51:00 2376.85 3391.96 -2399.11
05/05/09 06:54:00 2376.93 3391.75 -2399.11
05/05/09 06:57:00 2376.78 3391.69 -2399.12
05/05/09 07:00:00 2376.86 3391.47 -2399.12
05/05/09 07:03:00 2376.71 3391.41 -2399.12
05/05/09 07:06:00 2376.79 3391.20 -2399.13
05/05/09 07:09:00 2376.64 3391.14 -2399.13
05/05/09 07:12:00 2376.72 3390.92 -2399.14
05/05/09 07:15:00 2376.58 3390.86 -2399.14
05/05/09 07:18:00 2376.65 3390.65 -2399.14
05/05/09 07:21:00 2376.51 3390.59 -2399.15
05/05/09 07:24:00 2376.58 3390.37 -2399.15
05/05/09 07:27:00 2376.44 3390.31 -2399.16
05/05/09 07:30:00 2376.51 3390.09 -2399.16
05/05/09 07:33:00 2376.59 3389.88 -2399.16
05/05/09 07:36:00 2376.45 3389.82 -2399.17
05/05/09 07:39:00 2376.52 3389.60 -2399.17
05/05/09 07:42:00 2376.38 3389.54 -2399.17
05/05/09 07:45:00 2376.45 3389.33 -2399.18
05/05/09 07:48:00 2376.31 3389.27 -2399.18
05/05/09 07:51:00 2376.39 3389.05 -2399.19
05/05/09 07:54:00 2376.24 3388.99 -2399.19
05/05/09 07:57:00 2376.32 3388.78 -2399.19
05/05/09 08:00:00 2376.17 3388.72 -2399.20
05/05/09 08:03:00 2376.25 3388.50 -2399.20
05/05/09 08:06:00 2376.10 3388.44 -2399.20
05/05/09 08:09:00 2376.18 3388.23 -2399.21
05/05/09 08:12:00 2376.03 3388.17 -2399.21
05/05/09 08:15:00 2376.11 3387.95 -2399.22
05/05/09 08:18:00 2376.19 3387.74 -2399.22
05/05/09 08:21:00 2376.04 3387.68 -2399.22
05/05/09 08:24:00 2376.12 3387.46 -2399.23
05/05/09 08:27:00 2375.97 3387.40 -2399.23
05/05/09 08:30:00 2376.05 3387.19 -2399.23
05/05/09 08:33:00 2375.90 3387.13 -2399.24
05/05/09 08:36:00 2375.98 3386.91 -2399.24
05/05/09 08:39:00 2375.84 3386.85 -2399.24
05/05/09 08:42:00 2375.91 3386.64 -2399.25
05/05/09 08:45:00 2375.77 3386.58 -2399.25
05/05/09 08:48:00 2375.84 3386.36 -2399.26
05/05/09 08:51:00 2375.70 3386.30 -2399.26
05/05/09 08:54:00 2375.77 3386.09 -2399.26
05/05/09 08:57:00 2375.63 3386.03 -2399.27
05/05/09 09:00:00 2375.71 3385.81 -2399.27
05/05/09 09:03:00 2375.78 3385.60 -2399.27
05/05/09 09:06:00 2375.64 3385.54 -2399.28
05/05/09 09:09:00 2375.71 3385.32 -2399.28
05/05/09 09:12:00 2375.57 3385.26 -2399.28
05/05/09 09:15:00 2375.64 3385.05 -2399.29
05/05/09 09:18:00 2375.50 3384.99 -2399.29
05/05/09 09:21:00 2375.58 3384.77 -2399.30
05/05/09 09:24:00 2375.43 3384.71 -2399.30
05/05/09 09:27:00 2375.51 3384.49 -2399.30
05/05/09 09:30:00 2375.36 3384.44 -2399.31
05/05/09 09:33:00 2375.44 3384.22 -2399.31
05/05/09 09:36:00 2375.29 3384.16 -2399.31
05/05/09 09:39:00 2375.37 3383.94 -2399.32
05/05/09 09:42:00 2375.22 3383.89 -2399.32
05/05/09 09:45:00 2375.30 3383.67 -2399.32
05/05/09 09:48:00 2375.38 3383.45 -2399.33
05/05/09 09:51:00 2375.23 3383.39 -2399.33
05/05/09 09:54:00 2375.31 3383.18 -2399.34
05/05/09 09:57:00 2375.16 3383.12 -2399.34
05/05/09 10:00:00 2375.24 3382.90 -2399.34
05/05/09 10:03:00 2375.09 3382.84 -2399.35
05/05/09 10:06:00 2375.17 3382.63 -2399.35
05/05/09 10:09:00 2375.02 3382.57 -2399.35
05/05/09 10:12:00 2375.10 3382.35 -2399.36
05/05/09 10:15:00 2374.96 3382.29 -2399.36
05/05/09 10:18:00 2375.03 3382.08 -2399.36
05/05/09 10:21:00 2374.89 3382.02 -2399.37
05/05/09 10:24:00 2374.96 3381.80 -2399.37
05/05/09 10:27:00 2374.82 3381.74 -2399.37
05/05/09 10:30:00 2374.89 3381.53 -2399.38
05/05/09 10:33:00 2374.97 3381.31 -2399.38
05/05/09 10:36:00 2374.83 3381.25 -2399.38
05/05/09 10:39:00 2374.90 3381.04 -2399.39
05/05/09 10:42:00 2374.76 3380.98 -2399.39
05/05/09 10:45:00 2374.83 3380.76 -2399.40
05/05/09 10:48:00 2374.69 3380.70 -2399.40
05/05/09 10:51:00 2374.76 3380.49 -2399.40
05/05/09 10:54:00 2374.62 3380.43 -2399.41
05/05/09 10:57:00 2374.70 3380.21 -2399.41
05/05/09 11:00:00 2374.55 3380.15 -2399.41
05/05/09 11:03:00 2374.63 3379.94 -2399.42
05/05/09 11:06:00 2374.48 3379.88 -2399.42
05/05/09 11:09:00 2374.56 3379.66 -2399.42
05/05/09 11:12:00 2374.41 3379.60 -2399.43
05/05/09 11:15:00 2374.49 3379.39 -2399.43
05/05/09 11:18:00 2374.57 3379.17 -2399.43
05/05/09 11:21:00 2374.42 3379.11 -2399.44
05/05/09 11:24:00 2374.50 3378.90 -2399.44
05/05/09 11:27:00 2374.35 3378.84 -2399.44
05/05/09 11:30:00 2374.43 3378.62 -2399.45
05/05/09 11:33:00 2374.28 3378.56 -2399.45
05/05/09 11:36:00 2374.36 3378.35 -2399.45
05/05/09 11:39:00 2374.21 3378.29 -2399.46
05/05/09 11:42:00 2374.29 3378.07 -2399.46
05/05/09 11:45:00 2374.14 3378.01 -2399.46
05/05/09 11:48:00 2374.22 3377.80 -2399.47
05/05/09 11:51:00 2374.07 3377.74 -2399.47
05/05/09 11:54:00 2374.15 3377.52 -2399.48
05/05/09 11:57:00 2374.01 3377.46 -2399.48
05/05/09 12:00:00 2374.08 3377.25 -2399.48
05/05/09 12:03:00 2374.16 3377.03 -2399.49
05/05/09 12:06:00 2374.01 3376.97 -2399.49
05/05/09 12:09:00 2374.09 3376.76 -2399.49
05/05/09 12:12:00 2373.94 3376.70 -2399.50
05/05/09 12:15:00 2374.02 3376.48 -2399.50
05/05/09 12:18:00 2373.87 3376.42 -2399.50
05/05/09 12:21:00 2373.95 3376.21 -2399.51
05/05/09 12:24:00 2373.81 3376.15 -2399.51
05/05/09 12:27:00 2373.88 3375.93 -2399.51
05/05/09 12:30:00 2373.74 3375.87 -2399.52
05/05/09 12:33:00 2373.81 3375.66 -2399.52
05/05/09 12:36:00 2373.67 3375.60 -2399.52
05/05/09 12:39:00 2373.74 3375.38 -2399.53
05/05/09 12:42:00 2373.60 3375.32 -2399.53
05/05/09 12:45:00 2373.67 3375.11 -2399.53
05/05/09 12:48:00 2373.75 3374.89 -2399.54
05/05/09 12:51:00 2373.61 3374.83 -2399.54
05/05/09 12:54:00 2373.68 3374.61 -2399.54
05/05/09 12:57:00 2373.54 3374.56 -2399.55
05/05/09 13:00:00 2373.61 3374.34 -2399.55
05/05/09 13:03:00 2373.47 3374.28 -2399.55
05/05/09 13:06:00 2373.54 3374.07 -2399.56
05/05/09 13:09:00 2373.40 3374.01 -2399.56
05/05/09 13:12:00 2373.47 3373.79 -2399.56
05/05/09 13:15:00 2373.33 3373.73 -2399.57
05/05/09 13:18:00 2373.41 3373.51 -2399.57
05/05/09 13:21:00 2373.26 3373.46 -2399.57
05/05/09 13:24:00 2373.34 3373.24 -2399.58
05/05/09 13:27:00 2373.19 3373.18 -2399.58
05/05/09 13:30:00 2373.27 3372.97 -2399.58
05/05/09 13:33:00 2373.34 3372.75 -2399.59
05/05/09 13:36:00 2373.20 3372.69 -2399.59
05/05/09 13:39:00 2373.27 3372.47 -2399.59
05/05/09 13:42:00 2373.13 3372.41 -2399.60
05/05/09 13:45:00 2373.20 3372.20 -2399.60
05/05/09 13:48:00 2373.06 3372.14 -2399.60
05/05/09 13:51:00 2373.14 3371.92 -2399.61
05/05/09 13:54:00 2372.99 3371.86 -2399.61
05/05/09 13:57:00 2373.07 3371.65 -2399.61
05/05/09 14:00:00 2372.92 3371.59 -2399.62
05/05/09 14:03:00 2373.00 3371.37 -2399.62
05/05/09 14:06:00 2372.85 3371.31 -2399.62
05/05/09 14:09:00 2372.93 3371.10 -2399.62
05/05/09 14:12:00 2372.78 3371.04 -2399.63
05/05/09 14:15:00 2372.86 3370.82 -2399.63
05/05/09 14:18:00 2372.93 3370.61 -2399.63
05/05/09 14:21:00 2372.79 3370.55 -2399.64
05/05/09 14:24:00 2372.87 3370.33 -2399.64
05/05/09 14:27:00 2372.72 3370.27 -2399.64
05/05/09 14:30:00 2372.80 3370.06 -2399.65
05/05/09 14:33:00 2372.65 3370.00 -2399.65
05/05/09 14:36:00 2372.73 3369.78 -2399.65
05/05/09 14:39:00 2372.58 3369.72 -2399.66
05/05/09 14:42:00 2372.66 3369.51 -2399.66
05/05/09 14:45:00 2372.51 3369.45 -2399.66
05/05/09 14:48:00 2372.59 3369.23 -2399.67
05/05/09 14:51:00 2372.44 3369.17 -2399.67
05/05/09 14:54:00 2372.52 3368.96 -2399.67
05/05/09 14:57:00 2372.37 3368.90 -2399.68
05/05/09 15:00:00 2372.45 3368.68 -2399.68
05/05/09 15:03:00 2372.53 3368.47 -2399.68
05/05/09 15:06:00 2372.38 3368.41 -2399.69
05/05/09 15:09:00 2372.46 3368.19 -2399.69
05/05/09 15:12:00 2372.31 3368.13 -2399.69
05/05/09 15:15:00 2372.39 3367.92 -2399.70
05/05/09 15:18:00 2372.24 3367.86 -2399.70
05/05/09 15:21:00 2372.32 3367.64 -2399.70
05/05/09 15:24:00 2372.17 3367.58 -2399.71
05/05/09 15:27:00 2372.25 3367.37 -2399.71
05/05/09 15:30:00 2372.10 3367.31 -2399.71
05/05/09 15:33:00 2372.18 3367.09 -2399.71
05/05/09 15:36:00 2372.03 3367.03 -2399.72
05/05/09 15:39:00 2372.11 3366.82 -2399.72
05/05/09 15:42:00 2371.96 3366.76 -2399.72
05/05/09 15:45:00 2372.04 3366.54 -2399.73
05/05/09 15:48:00 2372.12 3366.33 -2399.73
05/05/09 15:51:00 2371.97 3366.27 -2399.73
05/05/09 15:54:00 2372.05 3366.05 -2399.74
05/05/09 15:57:00 2371.90 3365.99 -2399.74
05/05/09 16:00:00 2371.98 3365.78 -2399.74
05/05/09 16:03:00 2371.83 3365.72 -2399.75
05/05/09 16:06:00 2371.91 3365.50 -2399.75
05/05/09 16:09:00 2371.76 3365.44 -2399.75
05/05/09 16:12:00 2371.84 3365.23 -2399.75
05/05/09 16:15:00 2371.69 3365.17 -2399.76
05/05/09 16:18:00 2371.77 3364.95 -2399.76
05/05/09 16:21:00 2371.62 3364.89 -2399.76
05/05/09 16:24:00 2371.70 3364.68 -2399.77
05/05/09 16:27:00 2371.55 3364.62 -2399.77
05/05/09 16:30:00 2371.63 3364.40 -2399.77
05/05/09 16:33:00 2371.71 3364.19 -2399.78
05/05/09 16:36:00 2371.56 3364.13 -2399.78
05/05/09 16:39:00 2371.64 3363.91 -2399.78
05/05/09 16:42:00 2371.49 3363.85 -2399.79
05/05/09 16:45:00 2371.57 3363.64 -2399.79
05/05/09 16:48:00 2371.42 3363.58 -2399.79
05/05/09 16:51:00 2371.50 3363.36 -2399.79
05/05/09 16:54:00 2371.35 3363.30 -2399.80
05/05/09 16:57:00 2371.43 3363.09 -2399.80
05/05/09 17:00:00 2371.28 3363.03 -2399.80
05/05/09 17:03:00 2371.36 3362.81 -2399.81
05/05/09 17:06:00 2371.21 3362.75 -2399.81
05/05/09 17:09:00 2371.29 3362.54 -2399.81
05/05/09 17:12:00 2371.14 3362.48 -2399.82
05/05/09 17:15:00 2371.22 3362.26 -2399.82
05/05/09 17:18:00 2371.29 3362.05 -2399.82
05/05/09 17:21:00 2371.15 3361.99 -2399.82
05/05/09 17:24:00 2371.22 3361.77 -2399.83
05/05/09 17:27:00 2371.08 3361.71 -2399.83
05/05/09 17:30:00 2371.16 3361.50 -2399.83
05/05/09 17:33:00 2371.01 3361.44 -2399.84
05/05/09 17:36:00 2371.09 3361.22 -2399.84
05/05/09 17:39:00 2370.94 3361.16 -2399.84
05/05/09 17:42:00 2371.02 3360.95 -2399.85
05/05/09 17:45:00 2370.87 3360.89 -2399.85
05/05/09 17:48:00 2370.95 3360.67 -2399.85
05/05/09 17:51:00 2370.80 3360.61 -2399.85
05/05/09 17:54:00 2370.88 3360.40 -2399.86
05/05/09 17:57:00 2370.73 3360.34 -2399.86
05/05/09 18:00:00 2370.81 3360.12 -2399.86
05/05/09 18:03:00 2370.88 3359.91 -2399.87
05/05/09 18:06:00 2370.74 3359.85 -2399.87
05/05/09 18:09:00 2370.81 3359.63 -2399.87
05/05/09 18:12:00 2370.67 3359.57 -2399.88
05/05/09 18:15:00 2370.74 3359.36 -2399.88
05/05/09 18:18:00 2370.60 3359.30 -2399.88
05/05/09 18:21:00 2370.68 3359.08 -2399.88
05/05/09 18:24:00 2370.53 3359.02 -2399.89
05/05/09 18:27:00 2370.60 3358.81 -2399.89
05/05/09 18:30:00 2370.46 3358.75 -2399.89
05/05/09 18:33:00 2370.54 3358.53 -2399.90
05/05/09 18:36:00 2370.39 3358.47 -2399.90
05/05/09 18:39:00 2370.47 3358.26 -2399.90
05/05/09 18:42:00 2370.32 3358.20 -2399.90
05/05/09 18:45:00 2370.40 3357.98 -2399.91
05/05/09 18:48:00 2370.47 3357.77 -2399.91
05/05/09 18:51:00 2370.33 3357.71 -2399.91
05/05/09 18:54:00 2370.40 3357.49 -2399.92
05/05/09 18:57:00 2370.26 3357.43 -2399.92
05/05/09 19:00:00 2370.33 3357.22 -2399.92
05/05/09 19:03:00 2370.19 3357.16 -2399.92
05/05/09 19:06:00 2370.26 3356.94 -2399.93
05/05/09 19:09:00 2370.12 3356.89 -2399.93
05/05/09 19:12:00 2370.19 3356.67 -2399.93
05/05/09 19:15:00 2370.05 3356.61 -2399.94
05/05/09 19:18:00 2370.12 3356.39 -2399.94
05/05/09 19:21:00 2369.98 3356.34 -2399.94
05/05/09 19:24:00 2370.05 3356.12 -2399.94
05/05/09 19:27:00 2369.91 3356.06 -2399.95
05/05/09 19:30:00 2369.98 3355.84 -2399.95
05/05/09 19:33:00 2370.06 3355.63 -2399.95
05/05/09 19:36:00 2369.91 3355.57 -2399.96
05/05/09 19:39:00 2369.99 3355.35 -2399.96
05/05/09 19:42:00 2369.84 3355.29 -2399.96
05/05/09 19:45:00 2369.92 3355.08 -2399.96
05/05/09 19:48:00 2369.77 3355.02 -2399.97
05/05/09 19:51:00 2369.85 3354.80 -2399.97
05/05/09 19:54:00 2369.70 3354.74 -2399.97
05/05/09 19:57:00 2369.78 3354.53 -2399.98
05/05/09 20:00:00 2369.64 3354.47 -2399.98
05/05/09 20:03:00 2369.71 3354.26 -2399.98
05/05/09 20:06:00 2369.56 3354.20 -2399.98
05/05/09 20:09:00 2369.64 3353.98 -2399.99
05/05/09 20:12:00 2369.49 3353.92 -2399.99
05/05/09 20:15:00 2369.57 3353.70 -2399.99
05/05/09 20:18:00 2369.65 3353.49 -2399.99
05/05/09 20:21:00 2369.50 3353.43 -2400.00
05/05/09 20:24:00 2369.58 3353.21 -2400.00
05/05/09 20:27:00 2369.43 3353.16 -2400.00
05/05/09 20:30:00 2369.51 3352.94 -2400.01
05/05/09 20:33:00 2369.36 3352.88 -2400.01
05/05/09 20:36:00 2369.44 3352.67 -2400.01
05/05/09 20:39:00 2369.29 3352.61 -2400.01
05/05/09 20:42:00 2369.37 3352.39 -2400.02
05/05/09 20:45:00 2369.22 3352.33 -2400.02
05/05/09 20:48:00 2369.30 3352.12 -2400.02
05/05/09 20:51:00 2369.15 3352.06 -2400.03
05/05/09 20:54:00 2369.23 3351.84 -2400.03
05/05/09 20:57:00 2369.08 3351.78 -2400.03
05/05/09 21:00:00 2369.16 3351.57 -2400.03
05/05/09 21:03:00 2369.23 3351.35 -2400.04
05/05/09 21:06:00 2369.09 3351.29 -2400.04
05/05/09 21:09:00 2369.16 3351.08 -2400.04
05/05/09 21:12:00 2369.02 3351.02 -2400.04
05/05/09 21:15:00 2369.09 3350.80 -2400.05
05/05/09 21:18:00 2368.95 3350.74 -2400.05
05/05/09 21:21:00 2369.02 3350.53 -2400.05
05/05/09 21:24:00 2368.88 3350.47 -2400.05
05/05/09 21:27:00 2368.95 3350.25 -2400.06
05/05/09 21:30:00 2368.81 3350.19 -2400.06
05/05/09 21:33:00 2368.88 3349.98 -2400.06
05/05/09 21:36:00 2368.74 3349.92 -2400.07
05/05/09 21:39:00 2368.81 3349.70 -2400.07
05/05/09 21:42:00 2368.67 3349.64 -2400.07
05/05/09 21:45:00 2368.74 3349.43 -2400.07
05/05/09 21:48:00 2368.82 3349.21 -2400.08
05/05/09 21:51:00 2368.67 3349.15 -2400.08
05/05/09 21:54:00 2368.75 3348.94 -2400.08
05/05/09 21:57:00 2368.60 3348.88 -2400.08
05/05/09 22:00:00 2368.68 3348.66 -2400.09
05/05/09 22:03:00 2368.53 3348.60 -2400.09
05/05/09 22:06:00 2368.61 3348.39 -2400.09
05/05/09 22:09:00 2368.46 3348.33 -2400.09
05/05/09 22:12:00 2368.54 3348.11 -2400.10
05/05/09 22:15:00 2368.39 3348.05 -2400.10
05/05/09 22:18:00 2368.47 3347.84 -2400.10
05/05/09 22:21:00 2368.32 3347.78 -2400.10
05/05/09 22:24:00 2368.40 3347.56 -2400.11
05/05/09 22:27:00 2368.25 3347.50 -2400.11
05/05/09 22:30:00 2368.33 3347.29 -2400.11
05/05/09 22:33:00 2368.40 3347.07 -2400.12
05/05/09 22:36:00 2368.26 3347.01 -2400.12
05/05/09 22:39:00 2368.33 3346.80 -2400.12
05/05/09 22:42:00 2368.19 3346.74 -2400.12
05/05/09 22:45:00 2368.26 3346.52 -2400.13
05/05/09 22:48:00 2368.12 3346.46 -2400.13
05/05/09 22:51:00 2368.19 3346.25 -2400.13
05/05/09 22:54:00 2368.05 3346.19 -2400.13
05/05/09 22:57:00 2368.12 3345.97 -2400.14
05/05/09 23:00:00 2367.98 3345.91 -2400.14
05/05/09 23:03:00 2368.05 3345.70 -2400.14
05/05/09 23:06:00 2367.91 3345.64 -2400.14
05/05/09 23:09:00 2367.98 3345.42 -2400.15
05/05/09 23:12:00 2367.84 3345.36 -2400.15
05/05/09 23:15:00 2367.91 3345.15 -2400.15
05/05/09 23:18:00 2367.99 3344.93 -2400.15
05/05/09 23:21:00 2367.84 3344.87 -2400.16
05/05/09 23:24:00 2367.92 3344.66 -2400.16
05/05/09 23:27:00 2367.77 3344.60 -2400.16
05/05/09 23:30:00 2367.85 3344.38 -2400.16
05/05/09 23:33:00 2367.70 3344.32 -2400.17
05/05/09 23:36:00 2367.78 3344.11 -2400.17
05/05/09 23:39:00 2367.63 3344.05 -2400.17
05/05/09 23:42:00 2367.71 3343.84 -2400.17
05/05/09 23:45:00 2367.56 3343.78 -2400.18
05/05/09 23:48:00 2367.64 3343.56 -2400.18
05/05/09 23:51:00 2367.49 3343.50 -2400.18
05/05/09 23:54:00 2367.57 3343.29 -2400.18
05/05/09 23:57:00 2367.42 3343.23 -2400.19
05/05/10 00:00:00 2367.50 3343.01 -2400.19
05/05/10 00:03:00 2367.57 3342.80 -2400.19
05/05/10 00:06:00 2367.43 3342.74 -2400.19
05/05/10 00:09:00 2367.50 3342.52 -2400.20
05/05/10 00:12:00 2367.36 3342.46 -2400.20
05/05/10 00:15:00 2367.43 3342.25 -2400.20
05/05/10 00:18:00 2367.29 3342.19 -2400.20
05/05/10 00:21:00 2367.36 3341.97 -2400.21
05/05/10 00:24:00 2367.22 3341.91 -2400.21
05/05/10 00:27:00 2367.29 3341.70 -2400.21
05/05/10 00:30:00 2367.15 3341.64 -2400.21
05/05/10 00:33:00 2367.22 3341.42 -2400.22
05/05/10 00:36:00 2367.08 3341.36 -2400.22
05/05/10 00:39:00 2367.15 3341.15 -2400.22
05/05/10 00:42:00 2367.01 3341.09 -2400.22
05/05/10 00:45:00 2367.08 3340.87 -2400.23
05/05/10 00:48:00 2367.16 3340.66 -2400.23
05/05/10 00:51:00 2367.01 3340.60 -2400.23
05/05/10 00:54:00 2367.09 3340.38 -2400.23
05/05/10 00:57:00 2366.94 3340.32 -2400.24
05/05/10 01:00:00 2367.02 3340.11 -2400.24
05/05/10 01:03:00 2366.87 3340.05 -2400.24
05/05/10 01:06:00 2366.95 3339.83 -2400.24
05/05/10 01:09:00 2366.80 3339.77 -2400.25
05/05/10 01:12:00 2366.88 3339.56 -2400.25
05/05/10 01:15:00 2366.73 3339.50 -2400.25
05/05/10 01:18:00 2366.81 3339.28 -2400.25
05/05/10 01:21:00 2366.66 3339.22 -2400.25
05/05/10 01:24:00 2366.74 3339.01 -2400.26
05/05/10 01:27:00 2366.59 3338.95 -2400.26
05/05/10 01:30:00 2366.67 3338.73 -2400.26
05/05/10 01:33:00 2366.74 3338.52 -2400.26
05/05/10 01:36:00 2366.60 3338.46 -2400.27
05/05/10 01:39:00 2366.67 3338.24 -2400.27
05/05/10 01:42:00 2366.53 3338.18 -2400.27
05/05/10 01:45:00 2366.60 3337.97 -2400.27
05/05/10 01:48:00 2366.46 3337.91 -2400.28
05/05/10 01:51:00 2366.53 3337.69 -2400.28
05/05/10 01:54:00 2366.39 3337.64 -2400.28
05/05/10 01:57:00 2366.46 3337.42 -2400.28
05/05/10 02:00:00 2366.32 3337.36 -2400.29
05/05/10 02:03:00 2366.39 3337.14 -2400.29
05/05/10 02:06:00 2366.24 3337.09 -2400.29
05/05/10 02:09:00 2366.32 3336.87 -2400.29
05/05/10 02:12:00 2366.17 3336.81 -2400.29
05/05/10 02:15:00 2366.25 3336.60 -2400.30
05/05/10 02:18:00 2366.32 3336.38 -2400.30
05/05/10 02:21:00 2366.18 3336.32 -2400.30
05/05/10 02:24:00 2366.25 3336.11 -2400.30
05/05/10 02:27:00 2366.11 3336.05 -2400.31
05/05/10 02:30:00 2366.18 3335.83 -2400.31
05/05/10 02:33:00 2366.04 3335.77 -2400.31
05/05/10 02:36:00 2366.11 3335.56 -2400.31
05/05/10 02:39:00 2365.97 3335.50 -2400.32
05/05/10 02:42:00 2366.04 3335.28 -2400.32
05/05/10 02:45:00 2365.90 3335.22 -2400.32
05/05/10 02:48:00 2365.97 3335.01 -2400.32
05/05/10 02:51:00 2365.83 3334.95 -2400.32
05/05/10 02:54:00 2365.90 3334.73 -2400.33
05/05/10 02:57:00 2365.76 3334.67 -2400.33
05/05/10 03:00:00 2365.83 3334.46 -2400.33
05/05/10 03:03:00 2365.91 3334.24 -2400.33
05/05/10 03:06:00 2365.76 3334.18 -2400.34
05/05/10 03:09:00 2365.84 3333.97 -2400.34
05/05/10 03:12:00 2365.69 3333.91 -2400.34
05/05/10 03:15:00 2365.77 3333.69 -2400.34
05/05/10 03:18:00 2365.62 3333.63 -2400.34
05/05/10 03:21:00 2365.69 3333.42 -2400.35
05/05/10 03:24:00 2365.55 3333.36 -2400.35
05/05/10 03:27:00 2365.63 3333.14 -2400.35
05/05/10 03:30:00 2365.48 3333.08 -2400.35
05/05/10 03:33:00 2365.55 3332.87 -2400.36
05/05/10 03:36:00 2365.41 3332.81 -2400.36
05/05/10 03:39:00 2365.48 3332.59 -2400.36
05/05/10 03:42:00 2365.34 3332.53 -2400.36
05/05/10 03:45:00 2365.41 3332.32 -2400.36
05/05/10 03:48:00 2365.49 3332.10 -2400.37
05/05/10 03:51:00 2365.34 3332.05 -2400.37
05/05/10 03:54:00 2365.42 3331.83 -2400.37
05/05/10 03:57:00 2365.27 3331.77 -2400.37
05/05/10 04:00:00 2365.35 3331.56 -2400.38
05/05/10 04:03:00 2365.20 3331.50 -2400.38
05/05/10 04:06:00 2365.28 3331.28 -2400.38
05/05/10 04:09:00 2365.13 3331.22 -2400.38
05/05/10 04:12:00 2365.21 3331.01 -2400.38
05/05/10 04:15:00 2365.06 3330.95 -2400.39
05/05/10 04:18:00 2365.14 3330.73 -2400.39
05/05/10 04:21:00 2364.99 3330.67 -2400.39
05/05/10 04:24:00 2365.06 3330.46 -2400.39
05/05/10 04:27:00 2364.92 3330.40 -2400.39
05/05/10 04:30:00 2364.99 3330.18 -2400.40
05/05/10 04:33:00 2365.07 3329.97 -2400.40
05/05/10 04:36:00 2364.92 3329.91 -2400.40
05/05/10 04:39:00 2365.00 3329.69 -2400.40
05/05/10 04:42:00 2364.85 3329.63 -2400.41
05/05/10 04:45:00 2364.93 3329.42 -2400.41
05/05/10 04:48:00 2364.78 3329.36 -2400.41
05/05/10 04:51:00 2364.86 3329.14 -2400.41
05/05/10 04:54:00 2364.71 3329.08 -2400.41
05/05/10 04:57:00 2364.79 3328.87 -2400.42
05/05/10 05:00:00 2364.64 3328.81 -2400.42
05/05/10 05:03:00 2364.72 3328.59 -2400.42
05/05/10 05:06:00 2364.57 3328.53 -2400.42
05/05/10 05:09:00 2364.65 3328.32 -2400.42
05/05/10 05:12:00 2364.50 3328.26 -2400.43
05/05/10 05:15:00 2364.57 3328.04 -2400.43
05/05/10 05:18:00 2364.65 3327.83 -2400.43
05/05/10 05:21:00 2364.50 3327.77 -2400.43
05/05/10 05:24:00 2364.58 3327.56 -2400.43
05/05/10 05:27:00 2364.43 3327.50 -2400.44
05/05/10 05:30:00 2364.51 3327.28 -2400.44
05/05/10 05:33:00 2364.36 3327.22 -2400.44
05/05/10 05:36:00 2364.44 3327.01 -2400.44
05/05/10 05:39:00 2364.29 3326.95 -2400.44
05/05/10 05:42:00 2364.37 3326.73 -2400.45
05/05/10 05:45:00 2364.22 3326.67 -2400.45
05/05/10 05:48:00 2364.30 3326.46 -2400.45
05/05/10 05:51:00 2364.15 3326.40 -2400.45
05/05/10 05:54:00 2364.23 3326.18 -2400.45
05/05/10 05:57:00 2364.08 3326.12 -2400.46
05/05/10 06:00:00 2364.16 3325.91 -2400.46
05/05/10 06:03:00 2364.23 3325.69 -2400.46
05/05/10 06:06:00 2364.09 3325.63 -2400.46
05/05/10 06:09:00 2364.16 3325.42 -2400.46
05/05/10 06:12:00 2364.01 3325.36 -2400.47
05/05/10 06:15:00 2364.09 3325.14 -2400.47
05/05/10 06:18:00 2363.94 3325.08 -2400.47
05/05/10 06:21:00 2364.02 3324.87 -2400.47
05/05/10 06:24:00 2363.87 3324.81 -2400.47
05/05/10 06:27:00 2363.95 3324.59 -2400.48
05/05/10 06:30:00 2363.80 3324.53 -2400.48
05/05/10 06:33:00 2363.88 3324.32 -2400.48
05/05/10 06:36:00 2363.73 3324.26 -2400.48
05/05/10 06:39:00 2363.81 3324.04 -2400.48
05/05/10 06:42:00 2363.66 3323.98 -2400.49
05/05/10 06:45:00 2363.74 3323.77 -2400.49
05/05/10 06:48:00 2363.81 3323.56 -2400.49
05/05/10 06:51:00 2363.66 3323.50 -2400.49
05/05/10 06:54:00 2363.74 3323.28 -2400.49
05/05/10 06:57:00 2363.59 3323.22 -2400.50
05/05/10 07:00:00 2363.67 3323.01 -2400.50
05/05/10 07:03:00 2363.52 3322.95 -2400.50
05/05/10 07:06:00 2363.60 3322.73 -2400.50
05/05/10 07:09:00 2363.45 3322.67 -2400.50
05/05/10 07:12:00 2363.53 3322.46 -2400.51
05/05/10 07:15:00 2363.38 3322.40 -2400.51
05/05/10 07:18:00 2363.46 3322.18 -2400.51
05/05/10 07:21:00 2363.31 3322.12 -2400.51
05/05/10 07:24:00 2363.39 3321.91 -2400.51
05/05/10 07:27:00 2363.24 3321.85 -2400.52
05/05/10 07:30:00 2363.31 3321.63 -2400.52
05/05/10 07:33:00 2363.39 3321.42 -2400.52
05/05/10 07:36:00 2363.24 3321.36 -2400.52
05/05/10 07:39:00 2363.32 3321.14 -2400.52
05/05/10 07:42:00 2363.17 3321.08 -2400.52
05/05/10 07:45:00 2363.25 3320.87 -2400.53
05/05/10 07:48:00 2363.10 3320.81 -2400.53
05/05/10 07:51:00 2363.18 3320.59 -2400.53
05/05/10 07:54:00 2363.03 3320.53 -2400.53
05/05/10 07:57:00 2363.11 3320.32 -2400.53
05/05/10 08:00:00 2362.96 3320.26 -2400.54
05/05/10 08:03:00 2363.03 3320.04 -2400.54
05/05/10 08:06:00 2362.89 3319.99 -2400.54
05/05/10 08:09:00 2362.96 3319.77 -2400.54
05/05/10 08:12:00 2362.82 3319.71 -2400.54
05/05/10 08:15:00 2362.89 3319.50 -2400.55
05/05/10 08:18:00 2362.97 3319.28 -2400.55
05/05/10 08:21:00 2362.82 3319.22 -2400.55
05/05/10 08:24:00 2362.90 3319.01 -2400.55
05/05/10 08:27:00 2362.75 3318.95 -2400.55
05/05/10 08:30:00 2362.82 3318.73 -2400.55
05/05/10 08:33:00 2362.68 3318.67 -2400.56
05/05/10 08:36:00 2362.75 3318.46 -2400.56
05/05/10 08:39:00 2362.61 3318.40 -2400.56
05/05/10 08:42:00 2362.68 3318.18 -2400.56
05/05/10 08:45:00 2362.54 3318.12 -2400.56
05/05/10 08:48:00 2362.61 3317.91 -2400.57
05/05/10 08:51:00 2362.47 3317.85 -2400.57
05/05/10 08:54:00 2362.54 3317.63 -2400.57
05/05/10 08:57:00 2362.40 3317.57 -2400.57
05/05/10 09:00:00 2362.47 3317.36 -2400.57
05/05/10 09:03:00 2362.54 3317.14 -2400.57
05/05/10 09:06:00 2362.40 3317.09 -2400.58
05/05/10 09:09:00 2362.47 3316.87 -2400.58
05/05/10 09:12:00 2362.33 3316.81 -2400.58
05/05/10 09:15:00 2362.40 3316.60 -2400.58
05/05/10 09:18:00 2362.26 3316.54 -2400.58
05/05/10 09:21:00 2362.33 3316.32 -2400.59
05/05/10 09:24:00 2362.19 3316.26 -2400.59
05/05/10 09:27:00 2362.26 3316.05 -2400.59
05/05/10 09:30:00 2362.12 3315.99 -2400.59
05/05/10 09:33:00 2362.19 3315.77 -2400.59
05/05/10 09:36:00 2362.05 3315.71 -2400.59
05/05/10 09:39:00 2362.12 3315.50 -2400.60
05/05/10 09:42:00 2361.97 3315.44 -2400.60
05/05/10 09:45:00 2362.05 3315.22 -2400.60
05/05/10 09:48:00 2362.12 3315.01 -2400.60
05/05/10 09:51:00 2361.98 3314.95 -2400.60
05/05/10 09:54:00 2362.05 3314.73 -2400.60
05/05/10 09:57:00 2361.91 3314.67 -2400.61
05/05/10 10:00:00 2361.98 3314.46 -2400.61
05/05/10 10:03:00 2361.84 3314.40 -2400.61
05/05/10 10:06:00 2361.91 3314.18 -2400.61
05/05/10 10:09:00 2361.76 3314.13 -2400.61
05/05/10 10:12:00 2361.84 3313.91 -2400.61
05/05/10 10:15:00 2361.69 3313.85 -2400.62
05/05/10 10:18:00 2361.77 3313.64 -2400.62
05/05/10 10:21:00 2361.62 3313.58 -2400.62
05/05/10 10:24:00 2361.70 3313.36 -2400.62
05/05/10 10:27:00 2361.55 3313.30 -2400.62
05/05/10 10:30:00 2361.63 3313.09 -2400.62
05/05/10 10:33:00 2361.70 3312.87 -2400.63
05/05/10 10:36:00 2361.55 3312.81 -2400.63
05/05/10 10:39:00 2361.63 3312.60 -2400.63
05/05/10 10:42:00 2361.48 3312.54 -2400.63
05/05/10 10:45:00 2361.56 3312.32 -2400.63
05/05/10 10:48:00 2361.41 3312.26 -2400.63
05/05/10 10:51:00 2361.49 3312.05 -2400.64
05/05/10 10:54:00 2361.34 3311.99 -2400.64
05/05/10 10:57:00 2361.42 3311.77 -2400.64
05/05/10 11:00:00 2361.27 3311.71 -2400.64
05/05/10 11:03:00 2361.34 3311.50 -2400.64
05/05/10 11:06:00 2361.20 3311.44 -2400.64
05/05/10 11:09:00 2361.27 3311.22 -2400.65
05/05/10 11:12:00 2361.13 3311.17 -2400.65
05/05/10 11:15:00 2361.20 3310.95 -2400.65
05/05/10 11:18:00 2361.28 3310.74 -2400.65
05/05/10 11:21:00 2361.13 3310.68 -2400.65
05/05/10 11:24:00 2361.20 3310.46 -2400.65
05/05/10 11:27:00 2361.06 3310.40 -2400.66
05/05/10 11:30:00 2361.13 3310.19 -2400.66
05/05/10 11:33:00 2360.99 3310.13 -2400.66
05/05/10 11:36:00 2361.06 3309.91 -2400.66
05/05/10 11:39:00 2360.92 3309.85 -2400.66
05/05/10 11:42:00 2360.99 3309.64 -2400.66
05/05/10 11:45:00 2360.85 3309.58 -2400.66
05/05/10 11:48:00 2360.92 3309.36 -2400.67
05/05/10 11:51:00 2360.78 3309.30 -2400.67
05/05/10 11:54:00 2360.85 3309.09 -2400.67
05/05/10 11:57:00 2360.70 3309.03 -2400.67
05/05/10 12:00:00 2360.78 3308.81 -2400.67
05/05/10 12:03:00 2360.85 3308.60 -2400.67
05/05/10 12:06:00 2360.71 3308.54 -2400.68
05/05/10 12:09:00 2360.78 3308.33 -2400.68
05/05/10 12:12:00 2360.64 3308.27 -2400.68
05/05/10 12:15:00 2360.71 3308.05 -2400.68
05/05/10 12:18:00 2360.56 3307.99 -2400.68
05/05/10 12:21:00 2360.64 3307.78 -2400.68
05/05/10 12:24:00 2360.49 3307.72 -2400.69
05/05/10 12:27:00 2360.57 3307.50 -2400.69
05/05/10 12:30:00 2360.42 3307.44 -2400.69
05/05/10 12:33:00 2360.50 3307.23 -2400.69
05/05/10 12:36:00 2360.35 3307.17 -2400.69
05/05/10 12:39:00 2360.42 3306.95 -2400.69
05/05/10 12:42:00 2360.28 3306.89 -2400.69
05/05/10 12:45:00 2360.35 3306.68 -2400.70
05/05/10 12:48:00 2360.43 3306.46 -2400.70
05/05/10 12:51:00 2360.28 3306.40 -2400.70
05/05/10 12:54:00 2360.36 3306.19 -2400.70
05/05/10 12:57:00 2360.21 3306.13 -2400.70
05/05/10 13:00:00 2360.28 3305.92 -2400.70
05/05/10 13:03:00 2360.14 3305.86 -2400.70
05/05/10 13:06:00 2360.21 3305.64 -2400.71
05/05/10 13:09:00 2360.07 3305.58 -2400.71
05/05/10 13:12:00 2360.14 3305.37 -2400.71
05/05/10 13:15:00 2360.00 3305.31 -2400.71
05/05/10 13:18:00 2360.07 3305.09 -2400.71
05/05/10 13:21:00 2359.93 3305.03 -2400.71
05/05/10 13:24:00 2360.00 3304.82 -2400.71
05/05/10 13:27:00 2359.86 3304.76 -2400.72
05/05/10 13:30:00 2359.93 3304.54 -2400.72
05/05/10 13:33:00 2360.00 3304.33 -2400.72
05/05/10 13:36:00 2359.86 3304.27 -2400.72
05/05/10 13:39:00 2359.93 3304.05 -2400.72
05/05/10 13:42:00 2359.79 3303.99 -2400.72
05/05/10 13:45:00 2359.86 3303.78 -2400.72
05/05/10 13:48:00 2359.72 3303.72 -2400.73
05/05/10 13:51:00 2359.79 3303.50 -2400.73
05/05/10 13:54:00 2359.64 3303.44 -2400.73
05/05/10 13:57:00 2359.72 3303.23 -2400.73
05/05/10 14:00:00 2359.57 3303.17 -2400.73
05/05/10 14:03:00 2359.65 3302.96 -2400.73
05/05/10 14:06:00 2359.50 3302.90 -2400.73
05/05/10 14:09:00 2359.57 3302.68 -2400.74
05/05/10 14:12:00 2359.43 3302.62 -2400.74
05/05/10 14:15:00 2359.50 3302.41 -2400.74
05/05/10 14:18:00 2359.58 3302.19 -2400.74
05/05/10 14:21:00 2359.43 3302.13 -2400.74
05/05/10 14:24:00 2359.50 3301.92 -2400.74
05/05/10 14:27:00 2359.36 3301.86 -2400.74
05/05/10 14:30:00 2359.43 3301.64 -2400.75
05/05/10 14:33:00 2359.29 3301.58 -2400.75
05/05/10 14:36:00 2359.36 3301.37 -2400.75
05/05/10 14:39:00 2359.22 3301.31 -2400.75
05/05/10 14:42:00 2359.29 3301.10 -2400.75
05/05/10 14:45:00 2359.15 3301.04 -2400.75
05/05/10 14:48:00 2359.22 3300.82 -2400.75
05/05/10 14:51:00 2359.08 3300.76 -2400.75
05/05/10 14:54:00 2359.15 3300.55 -2400.76
05/05/10 14:57:00 2359.00 3300.49 -2400.76
05/05/10 15:00:00 2359.08 3300.27 -2400.76
05/05/10 15:03:00 2359.15 3300.06 -2400.76
05/05/10 15:06:00 2359.01 3300.00 -2400.76
05/05/10 15:09:00 2359.08 3299.78 -2400.76
05/05/10 15:12:00 2358.93 3299.72 -2400.76
05/05/10 15:15:00 2359.01 3299.51 -2400.77
05/05/10 15:18:00 2358.86 3299.45 -2400.77
05/05/10 15:21:00 2358.93 3299.23 -2400.77
05/05/10 15:24:00 2358.79 3299.18 -2400.77
05/05/10 15:27:00 2358.86 3298.96 -2400.77
05/05/10 15:30:00 2358.72 3298.90 -2400.77
05/05/10 15:33:00 2358.79 3298.69 -2400.77
05/05/10 15:36:00 2358.65 3298.63 -2400.77
05/05/10 15:39:00 2358.72 3298.41 -2400.78
05/05/10 15:42:00 2358.58 3298.35 -2400.78
05/05/10 15:45:00 2358.65 3298.14 -2400.78
05/05/10 15:48:00 2358.72 3297.92 -2400.78
05/05/10 15:51:00 2358.58 3297.86 -2400.78
05/05/10 15:54:00 2358.65 3297.65 -2400.78
05/05/10 15:57:00 2358.51 3297.59 -2400.78
05/05/10 16:00:00 2358.58 3297.37 -2400.78
05/05/10 16:03:00 2358.44 3297.31 -2400.79
05/05/10 16:06:00 2358.51 3297.10 -2400.79
05/05/10 16:09:00 2358.36 3297.04 -2400.79
05/05/10 16:12:00 2358.44 3296.82 -2400.79
05/05/10 16:15:00 2358.29 3296.77 -2400.79
05/05/10 16:18:00 2358.37 3296.55 -2400.79
05/05/10 16:21:00 2358.22 3296.49 -2400.79
05/05/10 16:24:00 2358.29 3296.28 -2400.79
05/05/10 16:27:00 2358.15 3296.22 -2400.80
05/05/10 16:30:00 2358.22 3296.00 -2400.80
05/05/10 16:33:00 2358.30 3295.79 -2400.80
05/05/10 16:36:00 2358.15 3295.73 -2400.80
05/05/10 16:39:00 2358.22 3295.51 -2400.80
05/05/10 16:42:00 2358.08 3295.45 -2400.80
05/05/10 16:45:00 2358.15 3295.24 -2400.80
05/05/10 16:48:00 2358.01 3295.18 -2400.80
05/05/10 16:51:00 2358.08 3294.96 -2400.80
05/05/10 16:54:00 2357.94 3294.90 -2400.81
05/05/10 16:57:00 2358.01 3294.69 -2400.81
05/05/10 17:00:00 2357.87 3294.63 -2400.81
05/05/10 17:03:00 2357.94 3294.41 -2400.81
05/05/10 17:06:00 2357.79 3294.36 -2400.81
05/05/10 17:09:00 2357.87 3294.14 -2400.81
05/05/10 17:12:00 2357.72 3294.08 -2400.81
05/05/10 17:15:00 2357.80 3293.87 -2400.81
05/05/10 17:18:00 2357.87 3293.65 -2400.81
05/05/10 17:21:00 2357.72 3293.59 -2400.82
05/05/10 17:24:00 2357.80 3293.38 -2400.82
05/05/10 17:27:00 2357.65 3293.32 -2400.82
05/05/10 17:30:00 2357.73 3293.10 -2400.82
05/05/10 17:33:00 2357.58 3293.04 -2400.82
05/05/10 17:36:00 2357.65 3292.83 -2400.82
05/05/10 17:39:00 2357.51 3292.77 -2400.82
05/05/10 17:42:00 2357.58 3292.55 -2400.82
05/05/10 17:45:00 2357.44 3292.50 -2400.83
05/05/10 17:48:00 2357.51 3292.28 -2400.83
05/05/10 17:51:00 2357.37 3292.22 -2400.83
05/05/10 17:54:00 2357.44 3292.01 -2400.83
05/05/10 17:57:00 2357.29 3291.95 -2400.83
05/05/10 18:00:00 2357.37 3291.73 -2400.83
05/05/10 18:03:00 2357.44 3291.52 -2400.83
05/05/10 18:06:00 2357.29 3291.46 -2400.83
05/05/10 18:09:00 2357.37 3291.24 -2400.83
05/05/10 18:12:00 2357.22 3291.18 -2400.84
05/05/10 18:15:00 2357.30 3290.97 -2400.84
05/05/10 18:18:00 2357.15 3290.91 -2400.84
05/05/10 18:21:00 2357.22 3290.69 -2400.84
05/05/10 18:24:00 2357.08 3290.63 -2400.84
05/05/10 18:27:00 2357.15 3290.42 -2400.84
05/05/10 18:30:00 2357.01 3290.36 -2400.84
05/05/10 18:33:00 2357.08 3290.15 -2400.84
05/05/10 18:36:00 2356.94 3290.09 -2400.84
05/05/10 18:39:00 2357.01 3289.87 -2400.84
05/05/10 18:42:00 2356.86 3289.81 -2400.85
05/05/10 18:45:00 2356.94 3289.60 -2400.85
05/05/10 18:48:00 2357.01 3289.38 -2400.85
05/05/10 18:51:00 2356.87 3289.32 -2400.85
05/05/10 18:54:00 2356.94 3289.11 -2400.85
05/05/10 18:57:00 2356.79 3289.05 -2400.85
05/05/10 19:00:00 2356.87 3288.83 -2400.85
05/05/10 19:03:00 2356.72 3288.78 -2400.85
05/05/10 19:06:00 2356.80 3288.56 -2400.85
05/05/10 19:09:00 2356.65 3288.50 -2400.85
05/05/10 19:12:00 2356.72 3288.29 -2400.86
05/05/10 19:15:00 2356.58 3288.23 -2400.86
05/05/10 19:18:00 2356.65 3288.01 -2400.86
05/05/10 19:21:00 2356.51 3287.95 -2400.86
05/05/10 19:24:00 2356.58 3287.74 -2400.86
05/05/10 19:27:00 2356.44 3287.68 -2400.86
05/05/10 19:30:00 2356.51 3287.46 -2400.86
05/05/10 19:33:00 2356.58 3287.25 -2400.86
05/05/10 19:36:00 2356.44 3287.19 -2400.86
05/05/10 19:39:00 2356.51 3286.97 -2400.86
05/05/10 19:42:00 2356.37 3286.91 -2400.87
05/05/10 19:45:00 2356.44 3286.70 -2400.87
05/05/10 19:48:00 2356.29 3286.64 -2400.87
05/05/10 19:51:00 2356.36 3286.43 -2400.87
05/05/10 19:54:00 2356.22 3286.37 -2400.87
05/05/10 19:57:00 2356.29 3286.15 -2400.87
05/05/10 20:00:00 2356.15 3286.09 -2400.87
05/05/10 20:03:00 2356.22 3285.88 -2400.87
05/05/10 20:06:00 2356.08 3285.82 -2400.87
05/05/10 20:09:00 2356.15 3285.60 -2400.87
05/05/10 20:12:00 2356.01 3285.54 -2400.87
05/05/10 20:15:00 2356.08 3285.33 -2400.88
05/05/10 20:18:00 2356.15 3285.11 -2400.88
05/05/10 20:21:00 2356.01 3285.05 -2400.88
05/05/10 20:24:00 2356.08 3284.84 -2400.88
05/05/10 20:27:00 2355.93 3284.78 -2400.88
05/05/10 20:30:00 2356.01 3284.57 -2400.88
05/05/10 20:33:00 2355.86 3284.51 -2400.88
05/05/10 20:36:00 2355.94 3284.29 -2400.88
05/05/10 20:39:00 2355.79 3284.23 -2400.88
05/05/10 20:42:00 2355.86 3284.02 -2400.88
05/05/10 20:45:00 2355.72 3283.96 -2400.88
05/05/10 20:48:00 2355.79 3283.74 -2400.89
05/05/10 20:51:00 2355.65 3283.68 -2400.89
05/05/10 20:54:00 2355.72 3283.47 -2400.89
05/05/10 20:57:00 2355.58 3283.41 -2400.89
05/05/10 21:00:00 2355.65 3283.19 -2400.89
05/05/10 21:03:00 2355.72 3282.98 -2400.89
05/05/10 21:06:00 2355.58 3282.92 -2400.89
05/05/10 21:09:00 2355.65 3282.71 -2400.89
05/05/10 21:12:00 2355.50 3282.65 -2400.89
05/05/10 21:15:00 2355.58 3282.43 -2400.89
05/05/10 21:18:00 2355.43 3282.37 -2400.89
05/05/10 21:21:00 2355.51 3282.16 -2400.89
05/05/10 21:24:00 2355.36 3282.10 -2400.90
05/05/10 21:27:00 2355.43 3281.88 -2400.90
05/05/10 21:30:00 2355.29 3281.82 -2400.90
05/05/10 21:33:00 2355.36 3281.61 -2400.90
05/05/10 21:36:00 2355.22 3281.55 -2400.90
05/05/10 21:39:00 2355.29 3281.34 -2400.90
05/05/10 21:42:00 2355.15 3281.28 -2400.90
05/05/10 21:45:00 2355.22 3281.06 -2400.90
05/05/10 21:48:00 2355.29 3280.85 -2400.90
05/05/10 21:51:00 2355.15 3280.79 -2400.90
05/05/10 21:54:00 2355.22 3280.57 -2400.90
05/05/10 21:57:00 2355.07 3280.51 -2400.90
05/05/10 22:00:00 2355.15 3280.30 -2400.91
05/05/10 22:03:00 2355.00 3280.24 -2400.91
05/05/10 22:06:00 2355.07 3280.02 -2400.91
05/05/10 22:09:00 2354.93 3279.96 -2400.91
05/05/10 22:12:00 2355.00 3279.75 -2400.91
05/05/10 22:15:00 2354.86 3279.69 -2400.91
05/05/10 22:18:00 2354.93 3279.48 -2400.91
05/05/10 22:21:00 2354.79 3279.42 -2400.91
05/05/10 22:24:00 2354.86 3279.20 -2400.91
05/05/10 22:27:00 2354.71 3279.14 -2400.91
05/05/10 22:30:00 2354.79 3278.93 -2400.91
05/05/10 22:33:00 2354.86 3278.71 -2400.91
05/05/10 22:36:00 2354.71 3278.65 -2400.91
05/05/10 22:39:00 2354.79 3278.44 -2400.92
05/05/10 22:42:00 2354.64 3278.38 -2400.92
05/05/10 22:45:00 2354.71 3278.16 -2400.92
05/05/10 22:48:00 2354.57 3278.10 -2400.92
05/05/10 22:51:00 2354.64 3277.89 -2400.92
05/05/10 22:54:00 2354.50 3277.83 -2400.92
05/05/10 22:57:00 2354.57 3277.62 -2400.92
05/05/10 23:00:00 2354.43 3277.56 -2400.92
05/05/10 23:03:00 2354.50 3277.34 -2400.92
05/05/10 23:06:00 2354.35 3277.28 -2400.92
05/05/10 23:09:00 2354.43 3277.07 -2400.92
05/05/10 23:12:00 2354.28 3277.01 -2400.92
05/05/10 23:15:00 2354.35 3276.79 -2400.92
05/05/10 23:18:00 2354.43 3276.58 -2400.92
05/05/10 23:21:00 2354.28 3276.52 -2400.92
05/05/10 23:24:00 2354.35 3276.31 -2400.93
05/05/10 23:27:00 2354.21 3276.25 -2400.93
05/05/10 23:30:00 2354.28 3276.03 -2400.93
05/05/10 23:33:00 2354.14 3275.97 -2400.93
05/05/10 23:36:00 2354.21 3275.76 -2400.93
05/05/10 23:39:00 2354.07 3275.70 -2400.93
05/05/10 23:42:00 2354.14 3275.48 -2400.93
05/05/10 23:45:00 2353.99 3275.42 -2400.93
05/05/10 23:48:00 2354.07 3275.21 -2400.93
05/05/10 23:51:00 2353.92 3275.15 -2400.93
05/05/10 23:54:00 2353.99 3274.93 -2400.93
05/05/10 23:57:00 2353.85 3274.88 -2400.93
05/05/11 00:00:00 2353.92 3274.66 -2400.93
05/05/11 00:03:00 2353.99 3274.45 -2400.93
05/05/11 00:06:00 2353.85 3274.39 -2400.93
05/05/11 00:09:00 2353.92 3274.17 -2400.93
05/05/11 00:12:00 2353.78 3274.11 -2400.94
05/05/11 00:15:00 2353.85 3273.90 -2400.94
05/05/11 00:18:00 2353.70 3273.84 -2400.94
05/05/11 00:21:00 2353.78 3273.62 -2400.94
05/05/11 00:24:00 2353.63 3273.56 -2400.94
05/05/11 00:27:00 2353.70 3273.35 -2400.94
05/05/11 00:30:00 2353.56 3273.29 -2400.94
05/05/11 00:33:00 2353.63 3273.08 -2400.94
05/05/11 00:36:00 2353.49 3273.02 -2400.94
05/05/11 00:39:00 2353.56 3272.80 -2400.94
05/05/11 00:42:00 2353.42 3272.74 -2400.94
05/05/11 00:45:00 2353.49 3272.53 -2400.94
05/05/11 00:48:00 2353.56 3272.31 -2400.94
05/05/11 00:51:00 2353.42 3272.25 -2400.94
05/05/11 00:54:00 2353.49 3272.04 -2400.94
05/05/11 00:57:00 2353.34 3271.98 -2400.94
05/05/11 01:00:00 2353.42 3271.77 -2400.94
05/05/11 01:03:00 2353.27 3271.71 -2400.95
05/05/11 01:06:00 2353.34 3271.49 -2400.95
05/05/11 01:09:00 2353.20 3271.43 -2400.95
05/05/11 01:12:00 2353.27 3271.22 -2400.95
05/05/11 01:15:00 2353.13 3271.16 -2400.95
05/05/11 01:18:00 2353.20 3270.94 -2400.95
05/05/11 01:21:00 2353.06 3270.88 -2400.95
05/05/11 01:24:00 2353.13 3270.67 -2400.95
05/05/11 01:27:00 2352.98 3270.61 -2400.95
05/05/11 01:30:00 2353.05 3270.39 -2400.95
05/05/11 01:33:00 2353.13 3270.18 -2400.95
05/05/11 01:36:00 2352.98 3270.12 -2400.95
05/05/11 01:39:00 2353.05 3269.91 -2400.95
05/05/11 01:42:00 2352.91 3269.85 -2400.95
05/05/11 01:45:00 2352.98 3269.63 -2400.95
05/05/11 01:48:00 2352.84 3269.57 -2400.95
05/05/11 01:51:00 2352.91 3269.36 -2400.95
05/05/11 01:54:00 2352.77 3269.30 -2400.95
05/05/11 01:57:00 2352.84 3269.08 -2400.95
05/05/11 02:00:00 2352.69 3269.02 -2400.95
05/05/11 02:03:00 2352.76 3268.81 -2400.96
05/05/11 02:06:00 2352.62 3268.75 -2400.96
05/05/11 02:09:00 2352.69 3268.54 -2400.96
05/05/11 02:12:00 2352.55 3268.48 -2400.96
05/05/11 02:15:00 2352.62 3268.26 -2400.96
05/05/11 02:18:00 2352.69 3268.05 -2400.96
05/05/11 02:21:00 2352.55 3267.99 -2400.96
05/05/11 02:24:00 2352.62 3267.77 -2400.96
05/05/11 02:27:00 2352.48 3267.71 -2400.96
05/05/11 02:30:00 2352.55 3267.50 -2400.96
05/05/11 02:33:00 2352.40 3267.44 -2400.96
05/05/11 02:36:00 2352.47 3267.22 -2400.96
05/05/11 02:39:00 2352.33 3267.17 -2400.96
05/05/11 02:42:00 2352.40 3266.95 -2400.96
05/05/11 02:45:00 2352.26 3266.89 -2400.96
05/05/11 02:48:00 2352.33 3266.68 -2400.96
05/05/11 02:51:00 2352.19 3266.62 -2400.96
05/05/11 02:54:00 2352.26 3266.40 -2400.96
05/05/11 02:57:00 2352.11 3266.34 -2400.96
05/05/11 03:00:00 2352.19 3266.13 -2400.96
05/05/11 03:03:00 2352.26 3265.91 -2400.96
05/05/11 03:06:00 2352.11 3265.85 -2400.96
05/05/11 03:09:00 2352.19 3265.64 -2400.96
05/05/11 03:12:00 2352.04 3265.58 -2400.96
05/05/11 03:15:00 2352.11 3265.37 -2400.96
05/05/11 03:18:00 2351.97 3265.31 -2400.97
05/05/11 03:21:00 2352.04 3265.09 -2400.97
05/05/11 03:24:00 2351.90 3265.03 -2400.97
05/05/11 03:27:00 2351.97 3264.82 -2400.97
05/05/11 03:30:00 2351.82 3264.76 -2400.97
05/05/11 03:33:00 2351.90 3264.54 -2400.97
05/05/11 03:36:00 2351.75 3264.48 -2400.97
05/05/11 03:39:00 2351.82 3264.27 -2400.97
05/05/11 03:42:00 2351.68 3264.21 -2400.97
05/05/11 03:45:00 2351.75 3264.00 -2400.97
05/05/11 03:48:00 2351.82 3263.78 -2400.97
05/05/11 03:51:00 2351.68 3263.72 -2400.97
05/05/11 03:54:00 2351.75 3263.51 -2400.97
05/05/11 03:57:00 2351.61 3263.45 -2400.97
05/05/11 04:00:00 2351.68 3263.23 -2400.97
05/05/11 04:03:00 2351.53 3263.17 -2400.97
05/05/11 04:06:00 2351.60 3262.96 -2400.97
05/05/11 04:09:00 2351.46 3262.90 -2400.97
05/05/11 04:12:00 2351.53 3262.69 -2400.97
05/05/11 04:15:00 2351.39 3262.63 -2400.97
05/05/11 04:18:00 2351.46 3262.41 -2400.97
05/05/11 04:21:00 2351.32 3262.35 -2400.97
05/05/11 04:24:00 2351.39 3262.14 -2400.97
05/05/11 04:27:00 2351.24 3262.08 -2400.97
05/05/11 04:30:00 2351.32 3261.86 -2400.97
05/05/11 04:33:00 2351.39 3261.65 -2400.97
05/05/11 04:36:00 2351.24 3261.59 -2400.97
05/05/11 04:39:00 2351.31 3261.38 -2400.97
05/05/11 04:42:00 2351.17 3261.32 -2400.97
05/05/11 04:45:00 2351.24 3261.10 -2400.97
05/05/11 04:48:00 2351.10 3261.04 -2400.97
05/05/11 04:51:00 2351.17 3260.83 -2400.97
05/05/11 04:54:00 2351.02 3260.77 -2400.98
05/05/11 04:57:00 2351.10 3260.55 -2400.98
05/05/11 05:00:00 2350.95 3260.49 -2400.98
05/05/11 05:03:00 2351.02 3260.28 -2400.98
05/05/11 05:06:00 2350.88 3260.22 -2400.98
05/05/11 05:09:00 2350.95 3260.01 -2400.98
05/05/11 05:12:00 2350.81 3259.95 -2400.98
05/05/11 05:15:00 2350.88 3259.73 -2400.98
05/05/11 05:18:00 2350.95 3259.52 -2400.98
05/05/11 05:21:00 2350.81 3259.46 -2400.98
05/05/11 05:24:00 2350.88 3259.24 -2400.98
05/05/11 05:27:00 2350.73 3259.18 -2400.98
05/05/11 05:30:00 2350.80 3258.97 -2400.98
05/05/11 05:33:00 2350.66 3258.91 -2400.98
05/05/11 05:36:00 2350.73 3258.70 -2400.98
05/05/11 05:39:00 2350.59 3258.64 -2400.98
05/05/11 05:42:00 2350.66 3258.42 -2400.98
05/05/11 05:45:00 2350.52 3258.36 -2400.98
05/05/11 05:48:00 2350.59 3258.15 -2400.98
05/05/11 05:51:00 2350.44 3258.09 -2400.98
05/05/11 05:54:00 2350.52 3257.87 -2400.98
05/05/11 05:57:00 2350.37 3257.81 -2400.98
05/05/11 06:00:00 2350.44 3257.60 -2400.98
05/05/11 06:03:00 2350.51 3257.39 -2400.98
05/05/11 06:06:00 2350.37 3257.33 -2400.98
05/05/11 06:09:00 2350.44 3257.11 -2400.98
05/05/11 06:12:00 2350.30 3257.05 -2400.98
05/05/11 06:15:00 2350.37 3256.84 -2400.98
05/05/11 06:18:00 2350.22 3256.78 -2400.98
05/05/11 06:21:00 2350.30 3256.56 -2400.98
05/05/11 06:24:00 2350.15 3256.50 -2400.98
05/05/11 06:27:00 2350.22 3256.29 -2400.98
05/05/11 06:30:00 2350.08 3256.23 -2400.98
05/05/11 06:33:00 2350.15 3256.02 -2400.98
05/05/11 06:36:00 2350.01 3255.96 -2400.98
05/05/11 06:39:00 2350.08 3255.74 -2400.98
05/05/11 06:42:00 2349.93 3255.68 -2400.98
05/05/11 06:45:00 2350.01 3255.47 -2400.98
05/05/11 06:48:00 2350.08 3255.25 -2400.98
05/05/11 06:51:00 2349.93 3255.19 -2400.98
05/05/11 06:54:00 2350.00 3254.98 -2400.98
05/05/11 06:57:00 2349.86 3254.92 -2400.98
05/05/11 07:00:00 2349.93 3254.71 -2400.98
05/05/11 07:03:00 2349.79 3254.65 -2400.98
05/05/11 07:06:00 2349.86 3254.43 -2400.98
05/05/11 07:09:00 2349.71 3254.37 -2400.98
05/05/11 07:12:00 2349.79 3254.16 -2400.98
05/05/11 07:15:00 2349.64 3254.10 -2400.98
05/05/11 07:18:00 2349.71 3253.88 -2400.98
05/05/11 07:21:00 2349.57 3253.82 -2400.98
05/05/11 07:24:00 2349.64 3253.61 -2400.98
05/05/11 07:27:00 2349.50 3253.55 -2400.98
05/05/11 07:30:00 2349.57 3253.34 -2400.98
05/05/11 07:33:00 2349.64 3253.12 -2400.98
05/05/11 07:36:00 2349.49 3253.06 -2400.98
05/05/11 07:39:00 2349.56 3252.85 -2400.98
05/05/11 07:42:00 2349.42 3252.79 -2400.98
05/05/11 07:45:00 2349.49 3252.57 -2400.98
05/05/11 07:48:00 2349.35 3252.51 -2400.98
05/05/11 07:51:00 2349.42 3252.30 -2400.98
05/05/11 07:54:00 2349.28 3252.24 -2400.98
05/05/11 07:57:00 2349.35 3252.03 -2400.98
05/05/11 08:00:00 2349.20 3251.97 -2400.98
05/05/11 08:03:00 2349.27 3251.75 -2400.98
05/05/11 08:06:00 2349.13 3251.69 -2400.98
05/05/11 08:09:00 2349.20 3251.48 -2400.98
05/05/11 08:12:00 2349.06 3251.42 -2400.98
05/05/11 08:15:00 2349.13 3251.21 -2400.98
05/05/11 08:18:00 2349.20 3250.99 -2400.98
05/05/11 08:21:00 2349.06 3250.93 -2400.98
05/05/11 08:24:00 2349.13 3250.72 -2400.98
05/05/11 08:27:00 2348.98 3250.66 -2400.98
05/05/11 08:30:00 2349.05 3250.44 -2400.98
05/05/11 08:33:00 2348.91 3250.38 -2400.98
05/05/11 08:36:00 2348.98 3250.17 -2400.98
05/05/11 08:39:00 2348.84 3250.11 -2400.98
05/05/11 08:42:00 2348.91 3249.90 -2400.98
05/05/11 08:45:00 2348.77 3249.84 -2400.98
05/05/11 08:48:00 2348.84 3249.62 -2400.98
05/05/11 08:51:00 2348.69 3249.56 -2400.98
05/05/11 08:54:00 2348.76 3249.35 -2400.98
05/05/11 08:57:00 2348.62 3249.29 -2400.98
05/05/11 09:00:00 2348.69 3249.07 -2400.98
05/05/11 09:03:00 2348.76 3248.86 -2400.98
05/05/11 09:06:00 2348.62 3248.80 -2400.98
05/05/11 09:09:00 2348.69 3248.59 -2400.98
05/05/11 09:12:00 2348.54 3248.53 -2400.98
05/05/11 09:15:00 2348.61 3248.31 -2400.98
05/05/11 09:18:00 2348.47 3248.25 -2400.98
05/05/11 09:21:00 2348.54 3248.04 -2400.98
05/05/11 09:24:00 2348.40 3247.98 -2400.98
05/05/11 09:27:00 2348.47 3247.76 -2400.98
05/05/11 09:30:00 2348.33 3247.70 -2400.98
05/05/11 09:33:00 2348.40 3247.49 -2400.98
05/05/11 09:36:00 2348.25 3247.43 -2400.98
05/05/11 09:39:00 2348.32 3247.22 -2400.98
05/05/11 09:42:00 2348.18 3247.16 -2400.98
05/05/11 09:45:00 2348.25 3246.94 -2400.98
05/05/11 09:48:00 2348.32 3246.73 -2400.98
05/05/11 09:51:00 2348.18 3246.67 -2400.98
05/05/11 09:54:00 2348.25 3246.45 -2400.98
05/05/11 09:57:00 2348.11 3246.40 -2400.98
05/05/11 10:00:00 2348.18 3246.18 -2400.98
05/05/11 10:03:00 2348.03 3246.12 -2400.98
05/05/11 10:06:00 2348.10 3245.91 -2400.98
05/05/11 10:09:00 2347.96 3245.85 -2400.98
05/05/11 10:12:00 2348.03 3245.63 -2400.98
05/05/11 10:15:00 2347.89 3245.57 -2400.98
05/05/11 10:18:00 2347.96 3245.36 -2400.98
05/05/11 10:21:00 2347.81 3245.30 -2400.98
05/05/11 10:24:00 2347.88 3245.09 -2400.98
05/05/11 10:27:00 2347.74 3245.03 -2400.98
05/05/11 10:30:00 2347.81 3244.81 -2400.98
05/05/11 10:33:00 2347.88 3244.60 -2400.98
05/05/11 10:36:00 2347.74 3244.54 -2400.98
05/05/11 10:39:00 2347.81 3244.32 -2400.98
05/05/11 10:42:00 2347.66 3244.26 -2400.98
05/05/11 10:45:00 2347.73 3244.05 -2400.98
05/05/11 10:48:00 2347.59 3243.99 -2400.98
05/05/11 10:51:00 2347.66 3243.78 -2400.98
05/05/11 10:54:00 2347.52 3243.72 -2400.98
05/05/11 10:57:00 2347.59 3243.50 -2400.98
05/05/11 11:00:00 2347.45 3243.44 -2400.98
05/05/11 11:03:00 2347.52 3243.23 -2400.98
05/05/11 11:06:00 2347.37 3243.17 -2400.98
05/05/11 11:09:00 2347.44 3242.96 -2400.97
05/05/11 11:12:00 2347.30 3242.90 -2400.97
05/05/11 11:15:00 2347.37 3242.68 -2400.97
05/05/11 11:18:00 2347.44 3242.47 -2400.97
05/05/11 11:21:00 2347.30 3242.41 -2400.97
05/05/11 11:24:00 2347.37 3242.19 -2400.97
05/05/11 11:27:00 2347.22 3242.13 -2400.97
05/05/11 11:30:00 2347.29 3241.92 -2400.97
05/05/11 11:33:00 2347.15 3241.86 -2400.97
05/05/11 11:36:00 2347.22 3241.65 -2400.97
05/05/11 11:39:00 2347.08 3241.59 -2400.97
05/05/11 11:42:00 2347.15 3241.37 -2400.97
05/05/11 11:45:00 2347.01 3241.31 -2400.97
05/05/11 11:48:00 2347.08 3241.10 -2400.97
05/05/11 11:51:00 2346.93 3241.04 -2400.97
05/05/11 11:54:00 2347.00 3240.82 -2400.97
05/05/11 11:57:00 2346.86 3240.76 -2400.97
05/05/11 12:00:00 2346.93 3240.55 -2400.97
05/05/11 12:03:00 2347.00 3240.34 -2400.97
05/05/11 12:06:00 2346.86 3240.28 -2400.97
05/05/11 12:09:00 2346.93 3240.06 -2400.97
05/05/11 12:12:00 2346.78 3240.00 -2400.97
05/05/11 12:15:00 2346.85 3239.79 -2400.97
05/05/11 12:18:00 2346.71 3239.73 -2400.97
05/05/11 12:21:00 2346.78 3239.52 -2400.97
05/05/11 12:24:00 2346.64 3239.46 -2400.97
05/05/11 12:27:00 2346.71 3239.24 -2400.97
05/05/11 12:30:00 2346.56 3239.18 -2400.97
05/05/11 12:33:00 2346.63 3238.97 -2400.97
05/05/11 12:36:00 2346.49 3238.91 -2400.97
05/05/11 12:39:00 2346.56 3238.69 -2400.97
05/05/11 12:42:00 2346.42 3238.63 -2400.97
05/05/11 12:45:00 2346.49 3238.42 -2400.97
05/05/11 12:48:00 2346.56 3238.21 -2400.96
05/05/11 12:51:00 2346.41 3238.15 -2400.96
05/05/11 12:54:00 2346.48 3237.93 -2400.96
05/05/11 12:57:00 2346.34 3237.87 -2400.96
05/05/11 13:00:00 2346.41 3237.66 -2400.96
05/05/11 13:03:00 2346.27 3237.60 -2400.96
05/05/11 13:06:00 2346.34 3237.39 -2400.96
05/05/11 13:09:00 2346.20 3237.32 -2400.96
05/05/11 13:12:00 2346.27 3237.11 -2400.96
05/05/11 13:15:00 2346.12 3237.05 -2400.96
05/05/11 13:18:00 2346.19 3236.84 -2400.96
05/05/11 13:21:00 2346.05 3236.78 -2400.96
05/05/11 13:24:00 2346.12 3236.56 -2400.96
05/05/11 13:27:00 2345.98 3236.50 -2400.96
05/05/11 13:30:00 2346.05 3236.29 -2400.96
05/05/11 13:33:00 2346.12 3236.08 -2400.96
05/05/11 13:36:00 2345.97 3236.02 -2400.96
05/05/11 13:39:00 2346.04 3235.80 -2400.96
05/05/11 13:42:00 2345.90 3235.74 -2400.96
05/05/11 13:45:00 2345.97 3235.53 -2400.96
05/05/11 13:48:00 2345.83 3235.47 -2400.96
05/05/11 13:51:00 2345.90 3235.26 -2400.96
05/05/11 13:54:00 2345.75 3235.20 -2400.96
05/05/11 13:57:00 2345.82 3234.98 -2400.96
05/05/11 14:00:00 2345.68 3234.92 -2400.95
05/05/11 14:03:00 2345.75 3234.71 -2400.95
05/05/11 14:06:00 2345.61 3234.65 -2400.95
05/05/11 14:09:00 2345.68 3234.43 -2400.95
05/05/11 14:12:00 2345.53 3234.37 -2400.95
05/05/11 14:15:00 2345.60 3234.16 -2400.95
05/05/11 14:18:00 2345.67 3233.95 -2400.95
05/05/11 14:21:00 2345.53 3233.89 -2400.95
05/05/11 14:24:00 2345.60 3233.67 -2400.95
05/05/11 14:27:00 2345.46 3233.61 -2400.95
05/05/11 14:30:00 2345.53 3233.40 -2400.95
05/05/11 14:33:00 2345.38 3233.34 -2400.95
05/05/11 14:36:00 2345.45 3233.12 -2400.95
05/05/11 14:39:00 2345.31 3233.07 -2400.95
05/05/11 14:42:00 2345.38 3232.85 -2400.95
05/05/11 14:45:00 2345.24 3232.79 -2400.95
05/05/11 14:48:00 2345.31 3232.58 -2400.95
05/05/11 14:51:00 2345.16 3232.52 -2400.95
05/05/11 14:54:00 2345.23 3232.30 -2400.95
05/05/11 14:57:00 2345.09 3232.24 -2400.95
05/05/11 15:00:00 2345.16 3232.03 -2400.94
05/05/11 15:03:00 2345.23 3231.82 -2400.94
05/05/11 15:06:00 2345.09 3231.76 -2400.94
05/05/11 15:09:00 2345.16 3231.54 -2400.94
05/05/11 15:12:00 2345.01 3231.48 -2400.94
05/05/11 15:15:00 2345.08 3231.27 -2400.94
05/05/11 15:18:00 2344.94 3231.21 -2400.94
05/05/11 15:21:00 2345.01 3231.00 -2400.94
05/05/11 15:24:00 2344.87 3230.94 -2400.94
05/05/11 15:27:00 2344.94 3230.72 -2400.94
05/05/11 15:30:00 2344.79 3230.66 -2400.94
05/05/11 15:33:00 2344.86 3230.45 -2400.94
05/05/11 15:36:00 2344.72 3230.39 -2400.94
05/05/11 15:39:00 2344.79 3230.17 -2400.94
05/05/11 15:42:00 2344.65 3230.11 -2400.94
05/05/11 15:45:00 2344.72 3229.90 -2400.94
05/05/11 15:48:00 2344.79 3229.69 -2400.94
05/05/11 15:51:00 2344.64 3229.63 -2400.93
05/05/11 15:54:00 2344.71 3229.41 -2400.93
05/05/11 15:57:00 2344.57 3229.35 -2400.93
05/05/11 16:00:00 2344.64 3229.14 -2400.93
05/05/11 16:03:00 2344.50 3229.08 -2400.93
05/05/11 16:06:00 2344.57 3228.87 -2400.93
05/05/11 16:09:00 2344.42 3228.81 -2400.93
05/05/11 16:12:00 2344.49 3228.59 -2400.93
05/05/11 16:15:00 2344.35 3228.53 -2400.93
05/05/11 16:18:00 2344.42 3228.32 -2400.93
05/05/11 16:21:00 2344.28 3228.26 -2400.93
05/05/11 16:24:00 2344.35 3228.04 -2400.93
05/05/11 16:27:00 2344.20 3227.98 -2400.93
05/05/11 16:30:00 2344.27 3227.77 -2400.93
05/05/11 16:33:00 2344.34 3227.56 -2400.93
05/05/11 16:36:00 2344.20 3227.50 -2400.93
05/05/11 16:39:00 2344.27 3227.28 -2400.92
05/05/11 16:42:00 2344.13 3227.22 -2400.92
05/05/11 16:45:00 2344.20 3227.01 -2400.92
05/05/11 16:48:00 2344.05 3226.95 -2400.92
05/05/11 16:51:00 2344.12 3226.74 -2400.92
05/05/11 16:54:00 2343.98 3226.68 -2400.92
05/05/11 16:57:00 2344.05 3226.46 -2400.92
05/05/11 17:00:00 2343.91 3226.40 -2400.92
05/05/11 17:03:00 2343.98 3226.19 -2400.92
05/05/11 17:06:00 2343.83 3226.13 -2400.92
05/05/11 17:09:00 2343.90 3225.92 -2400.92
05/05/11 17:12:00 2343.76 3225.86 -2400.92
05/05/11 17:15:00 2343.83 3225.64 -2400.92
05/05/11 17:18:00 2343.90 3225.43 -2400.92
05/05/11 17:21:00 2343.75 3225.37 -2400.91
05/05/11 17:24:00 2343.82 3225.15 -2400.91
05/05/11 17:27:00 2343.68 3225.09 -2400.91
05/05/11 17:30:00 2343.75 3224.88 -2400.91
05/05/11 17:33:00 2343.61 3224.82 -2400.91
05/05/11 17:36:00 2343.68 3224.61 -2400.91
05/05/11 17:39:00 2343.53 3224.55 -2400.91
05/05/11 17:42:00 2343.60 3224.33 -2400.91
05/05/11 17:45:00 2343.46 3224.27 -2400.91
05/05/11 17:48:00 2343.53 3224.06 -2400.91
05/05/11 17:51:00 2343.39 3224.00 -2400.91
05/05/11 17:54:00 2343.46 3223.79 -2400.91
05/05/11 17:57:00 2343.31 3223.73 -2400.91
05/05/11 18:00:00 2343.38 3223.51 -2400.91
05/05/11 18:03:00 2343.45 3223.30 -2400.90
05/05/11 18:06:00 2343.31 3223.24 -2400.90
05/05/11 18:09:00 2343.38 3223.03 -2400.90
05/05/11 18:12:00 2343.24 3222.97 -2400.90
05/05/11 18:15:00 2343.31 3222.75 -2400.90
05/05/11 18:18:00 2343.16 3222.69 -2400.90
05/05/11 18:21:00 2343.23 3222.48 -2400.90
05/05/11 18:24:00 2343.09 3222.42 -2400.90
05/05/11 18:27:00 2343.16 3222.20 -2400.90
05/05/11 18:30:00 2343.02 3222.15 -2400.90
05/05/11 18:33:00 2343.09 3221.93 -2400.90
05/05/11 18:36:00 2342.94 3221.87 -2400.90
05/05/11 18:39:00 2343.01 3221.66 -2400.89
05/05/11 18:42:00 2342.87 3221.60 -2400.89
05/05/11 18:45:00 2342.94 3221.38 -2400.89
05/05/11 18:48:00 2343.01 3221.17 -2400.89
05/05/11 18:51:00 2342.86 3221.11 -2400.89
05/05/11 18:54:00 2342.93 3220.90 -2400.89
05/05/11 18:57:00 2342.79 3220.84 -2400.89
05/05/11 19:00:00 2342.86 3220.62 -2400.89
05/05/11 19:03:00 2342.72 3220.56 -2400.89
05/05/11 19:06:00 2342.79 3220.35 -2400.89
05/05/11 19:09:00 2342.64 3220.29 -2400.89
05/05/11 19:12:00 2342.71 3220.08 -2400.89
05/05/11 19:15:00 2342.57 3220.02 -2400.88
05/05/11 19:18:00 2342.64 3219.80 -2400.88
05/05/11 19:21:00 2342.50 3219.74 -2400.88
05/05/11 19:24:00 2342.56 3219.53 -2400.88
05/05/11 19:27:00 2342.42 3219.47 -2400.88
05/05/11 19:30:00 2342.49 3219.25 -2400.88
05/05/11 19:33:00 2342.56 3219.04 -2400.88
05/05/11 19:36:00 2342.42 3218.98 -2400.88
05/05/11 19:39:00 2342.49 3218.77 -2400.88
05/05/11 19:42:00 2342.34 3218.71 -2400.88
05/05/11 19:45:00 2342.41 3218.49 -2400.88
05/05/11 19:48:00 2342.27 3218.44 -2400.87
05/05/11 19:51:00 2342.34 3218.22 -2400.87
05/05/11 19:54:00 2342.20 3218.16 -2400.87
05/05/11 19:57:00 2342.27 3217.95 -2400.87
05/05/11 20:00:00 2342.12 3217.89 -2400.87
05/05/11 20:03:00 2342.19 3217.67 -2400.87
05/05/11 20:06:00 2342.05 3217.61 -2400.87
05/05/11 20:09:00 2342.12 3217.40 -2400.87
05/05/11 20:12:00 2341.98 3217.34 -2400.87
05/05/11 20:15:00 2342.04 3217.13 -2400.87
05/05/11 20:18:00 2342.11 3216.91 -2400.87
05/05/11 20:21:00 2341.97 3216.85 -2400.86
05/05/11 20:24:00 2342.04 3216.64 -2400.86
05/05/11 20:27:00 2341.90 3216.58 -2400.86
05/05/11 20:30:00 2341.97 3216.37 -2400.86
05/05/11 20:33:00 2341.82 3216.31 -2400.86
05/05/11 20:36:00 2341.89 3216.09 -2400.86
05/05/11 20:39:00 2341.75 3216.03 -2400.86
05/05/11 20:42:00 2341.82 3215.82 -2400.86
05/05/11 20:45:00 2341.68 3215.76 -2400.86
05/05/11 20:48:00 2341.74 3215.55 -2400.86
05/05/11 20:51:00 2341.60 3215.49 -2400.85
05/05/11 20:54:00 2341.67 3215.27 -2400.85
05/05/11 20:57:00 2341.53 3215.21 -2400.85
05/05/11 21:00:00 2341.60 3215.00 -2400.85
05/05/11 21:03:00 2341.67 3214.78 -2400.85
05/05/11 21:06:00 2341.52 3214.73 -2400.85
05/05/11 21:09:00 2341.59 3214.51 -2400.85
05/05/11 21:12:00 2341.45 3214.45 -2400.85
05/05/11 21:15:00 2341.52 3214.24 -2400.85
05/05/11 21:18:00 2341.38 3214.18 -2400.85
05/05/11 21:21:00 2341.45 3213.96 -2400.84
05/05/11 21:24:00 2341.30 3213.90 -2400.84
05/05/11 21:27:00 2341.37 3213.69 -2400.84
05/05/11 21:30:00 2341.23 3213.63 -2400.84
05/05/11 21:33:00 2341.30 3213.42 -2400.84
05/05/11 21:36:00 2341.15 3213.36 -2400.84
05/05/11 21:39:00 2341.22 3213.14 -2400.84
05/05/11 21:42:00 2341.08 3213.08 -2400.84
05/05/11 21:45:00 2341.15 3212.87 -2400.84
05/05/11 21:48:00 2341.22 3212.66 -2400.83
05/05/11 21:51:00 2341.08 3212.60 -2400.83
05/05/11 21:54:00 2341.14 3212.38 -2400.83
05/05/11 21:57:00 2341.00 3212.32 -2400.83
05/05/11 22:00:00 2341.07 3212.11 -2400.83
05/05/11 22:03:00 2340.93 3212.05 -2400.83
05/05/11 22:06:00 2341.00 3211.84 -2400.83
05/05/11 22:09:00 2340.85 3211.78 -2400.83
05/05/11 22:12:00 2340.92 3211.56 -2400.83
05/05/11 22:15:00 2340.78 3211.50 -2400.82
05/05/11 22:18:00 2340.85 3211.29 -2400.82
05/05/11 22:21:00 2340.71 3211.23 -2400.82
05/05/11 22:24:00 2340.78 3211.02 -2400.82
05/05/11 22:27:00 2340.63 3210.96 -2400.82
05/05/11 22:30:00 2340.70 3210.74 -2400.82
05/05/11 22:33:00 2340.77 3210.53 -2400.82
05/05/11 22:36:00 2340.63 3210.47 -2400.82
05/05/11 22:39:00 2340.70 3210.26 -2400.82
05/05/11 22:42:00 2340.55 3210.20 -2400.82
05/05/11 22:45:00 2340.62 3209.98 -2400.81
05/05/11 22:48:00 2340.48 3209.92 -2400.81
05/05/11 22:51:00 2340.55 3209.71 -2400.81
05/05/11 22:54:00 2340.41 3209.65 -2400.81
05/05/11 22:57:00 2340.47 3209.44 -2400.81
05/05/11 23:00:00 2340.33 3209.38 -2400.81
05/05/11 23:03:00 2340.40 3209.16 -2400.81
05/05/11 23:06:00 2340.26 3209.10 -2400.81
05/05/11 23:09:00 2340.33 3208.89 -2400.80
05/05/11 23:12:00 2340.18 3208.83 -2400.80
05/05/11 23:15:00 2340.25 3208.61 -2400.80
05/05/11 23:18:00 2340.32 3208.40 -2400.80
05/05/11 23:21:00 2340.18 3208.34 -2400.80
05/05/11 23:24:00 2340.25 3208.13 -2400.80
05/05/11 23:27:00 2340.10 3208.07 -2400.80
05/05/11 23:30:00 2340.17 3207.85 -2400.80
05/05/11 23:33:00 2340.03 3207.79 -2400.80
05/05/11 23:36:00 2340.10 3207.58 -2400.79
05/05/11 23:39:00 2339.96 3207.52 -2400.79
05/05/11 23:42:00 2340.03 3207.31 -2400.79
05/05/11 23:45:00 2339.88 3207.25 -2400.79
05/05/11 23:48:00 2339.95 3207.03 -2400.79
05/05/11 23:51:00 2339.81 3206.97 -2400.79
05/05/11 23:54:00 2339.88 3206.76 -2400.79
05/05/11 23:57:00 2339.73 3206.70 -2400.79
05/05/12 00:00:00 2339.80 3206.49 -2400.78
05/05/12 00:03:00 2339.87 3206.27 -2400.78
05/05/12 00:06:00 2339.73 3206.21 -2400.78
05/05/12 00:09:00 2339.80 3206.00 -2400.78
05/05/12 00:12:00 2339.66 3205.94 -2400.78
05/05/12 00:15:00 2339.72 3205.73 -2400.78
05/05/12 00:18:00 2339.58 3205.67 -2400.78
05/05/12 00:21:00 2339.65 3205.45 -2400.78
05/05/12 00:24:00 2339.51 3205.39 -2400.77
05/05/12 00:27:00 2339.58 3205.18 -2400.77
05/05/12 00:30:00 2339.43 3205.12 -2400.77
05/05/12 00:33:00 2339.50 3204.91 -2400.77
05/05/12 00:36:00 2339.36 3204.85 -2400.77
05/05/12 00:39:00 2339.43 3204.63 -2400.77
05/05/12 00:42:00 2339.28 3204.57 -2400.77
05/05/12 00:45:00 2339.35 3204.36 -2400.77
05/05/12 00:48:00 2339.42 3204.15 -2400.76
05/05/12 00:51:00 2339.28 3204.09 -2400.76
05/05/12 00:54:00 2339.35 3203.87 -2400.76
05/05/12 00:57:00 2339.21 3203.81 -2400.76
05/05/12 01:00:00 2339.27 3203.60 -2400.76
05/05/12 01:03:00 2339.13 3203.54 -2400.76
05/05/12 01:06:00 2339.20 3203.33 -2400.76
05/05/12 01:09:00 2339.06 3203.27 -2400.75
05/05/12 01:12:00 2339.12 3203.05 -2400.75
05/05/12 01:15:00 2338.98 3202.99 -2400.75
05/05/12 01:18:00 2339.05 3202.78 -2400.75
05/05/12 01:21:00 2338.91 3202.72 -2400.75
05/05/12 01:24:00 2338.98 3202.51 -2400.75
05/05/12 01:27:00 2338.83 3202.45 -2400.75
05/05/12 01:30:00 2338.90 3202.23 -2400.75
05/05/12 01:33:00 2338.97 3202.02 -2400.74
05/05/12 01:36:00 2338.83 3201.96 -2400.74
05/05/12 01:39:00 2338.90 3201.75 -2400.74
05/05/12 01:42:00 2338.76 3201.69 -2400.74
05/05/12 01:45:00 2338.82 3201.47 -2400.74
05/05/12 01:48:00 2338.68 3201.41 -2400.74
05/05/12 01:51:00 2338.75 3201.20 -2400.74
05/05/12 01:54:00 2338.61 3201.14 -2400.73
05/05/12 01:57:00 2338.67 3200.93 -2400.73
05/05/12 02:00:00 2338.53 3200.87 -2400.73
05/05/12 02:03:00 2338.60 3200.65 -2400.73
05/05/12 02:06:00 2338.46 3200.59 -2400.73
05/05/12 02:09:00 2338.53 3200.38 -2400.73
05/05/12 02:12:00 2338.38 3200.32 -2400.73
05/05/12 02:15:00 2338.45 3200.11 -2400.72
05/05/12 02:18:00 2338.52 3199.89 -2400.72
05/05/12 02:21:00 2338.38 3199.83 -2400.72
05/05/12 02:24:00 2338.45 3199.62 -2400.72
05/05/12 02:27:00 2338.30 3199.56 -2400.72
05/05/12 02:30:00 2338.37 3199.35 -2400.72
05/05/12 02:33:00 2338.23 3199.29 -2400.72
05/05/12 02:36:00 2338.30 3199.07 -2400.71
05/05/12 02:39:00 2338.15 3199.01 -2400.71
05/05/12 02:42:00 2338.22 3198.80 -2400.71
05/05/12 02:45:00 2338.08 3198.74 -2400.71
05/05/12 02:48:00 2338.15 3198.53 -2400.71
05/05/12 02:51:00 2338.01 3198.47 -2400.71
05/05/12 02:54:00 2338.07 3198.25 -2400.71
05/05/12 02:57:00 2337.93 3198.19 -2400.70
05/05/12 03:00:00 2338.00 3197.98 -2400.70
05/05/12 03:03:00 2338.07 3197.77 -2400.70
05/05/12 03:06:00 2337.93 3197.71 -2400.70
05/05/12 03:09:00 2337.99 3197.49 -2400.70
05/05/12 03:12:00 2337.85 3197.43 -2400.70
05/05/12 03:15:00 2337.92 3197.22 -2400.70
05/05/12 03:18:00 2337.78 3197.16 -2400.69
05/05/12 03:21:00 2337.85 3196.95 -2400.69
05/05/12 03:24:00 2337.70 3196.89 -2400.69
05/05/12 03:27:00 2337.77 3196.67 -2400.69
05/05/12 03:30:00 2337.63 3196.61 -2400.69
05/05/12 03:33:00 2337.70 3196.40 -2400.69
05/05/12 03:36:00 2337.56 3196.34 -2400.69
05/05/12 03:39:00 2337.62 3196.13 -2400.68
05/05/12 03:42:00 2337.48 3196.07 -2400.68
05/05/12 03:45:00 2337.55 3195.85 -2400.68
05/05/12 03:48:00 2337.62 3195.64 -2400.68
05/05/12 03:51:00 2337.48 3195.58 -2400.68
05/05/12 03:54:00 2337.54 3195.37 -2400.68
05/05/12 03:57:00 2337.40 3195.31 -2400.67
05/05/12 04:00:00 2337.47 3195.09 -2400.67
05/05/12 04:03:00 2337.33 3195.03 -2400.67
05/05/12 04:06:00 2337.39 3194.82 -2400.67
05/05/12 04:09:00 2337.25 3194.76 -2400.67
05/05/12 04:12:00 2337.32 3194.55 -2400.67
05/05/12 04:15:00 2337.18 3194.49 -2400.67
05/05/12 04:18:00 2337.25 3194.27 -2400.66
05/05/12 04:21:00 2337.10 3194.21 -2400.66
05/05/12 04:24:00 2337.17 3194.00 -2400.66
05/05/12 04:27:00 2337.03 3193.94 -2400.66
05/05/12 04:30:00 2337.10 3193.73 -2400.66
05/05/12 04:33:00 2337.16 3193.51 -2400.66
05/05/12 04:36:00 2337.02 3193.45 -2400.65
05/05/12 04:39:00 2337.09 3193.24 -2400.65
05/05/12 04:42:00 2336.95 3193.18 -2400.65
05/05/12 04:45:00 2337.02 3192.97 -2400.65
05/05/12 04:48:00 2336.87 3192.91 -2400.65
05/05/12 04:51:00 2336.94 3192.69 -2400.65
05/05/12 04:54:00 2336.80 3192.63 -2400.64
05/05/12 04:57:00 2336.87 3192.42 -2400.64
05/05/12 05:00:00 2336.72 3192.36 -2400.64
05/05/12 05:03:00 2336.79 3192.15 -2400.64
05/05/12 05:06:00 2336.65 3192.09 -2400.64
05/05/12 05:09:00 2336.72 3191.87 -2400.64
05/05/12 05:12:00 2336.58 3191.81 -2400.63
05/05/12 05:15:00 2336.64 3191.60 -2400.63
05/05/12 05:18:00 2336.71 3191.39 -2400.63
05/05/12 05:21:00 2336.57 3191.33 -2400.63
05/05/12 05:24:00 2336.64 3191.11 -2400.63
05/05/12 05:27:00 2336.49 3191.05 -2400.63
05/05/12 05:30:00 2336.56 3190.84 -2400.62
05/05/12 05:33:00 2336.42 3190.78 -2400.62
05/05/12 05:36:00 2336.49 3190.57 -2400.62
05/05/12 05:39:00 2336.35 3190.51 -2400.62
05/05/12 05:42:00 2336.41 3190.29 -2400.62
05/05/12 05:45:00 2336.27 3190.23 -2400.62
05/05/12 05:48:00 2336.34 3190.02 -2400.61
05/05/12 05:51:00 2336.20 3189.96 -2400.61
05/05/12 05:54:00 2336.26 3189.75 -2400.61
05/05/12 05:57:00 2336.12 3189.69 -2400.61
05/05/12 06:00:00 2336.19 3189.47 -2400.61
05/05/12 06:03:00 2336.26 3189.26 -2400.61
05/05/12 06:06:00 2336.12 3189.20 -2400.60
05/05/12 06:09:00 2336.18 3188.99 -2400.60
05/05/12 06:12:00 2336.04 3188.93 -2400.60
05/05/12 06:15:00 2336.11 3188.71 -2400.60
05/05/12 06:18:00 2335.97 3188.65 -2400.60
05/05/12 06:21:00 2336.03 3188.44 -2400.60
05/05/12 06:24:00 2335.89 3188.38 -2400.59
05/05/12 06:27:00 2335.96 3188.17 -2400.59
05/05/12 06:30:00 2335.82 3188.11 -2400.59
05/05/12 06:33:00 2335.88 3187.90 -2400.59
05/05/12 06:36:00 2335.74 3187.84 -2400.59
05/05/12 06:39:00 2335.81 3187.62 -2400.59
05/05/12 06:42:00 2335.67 3187.56 -2400.58
05/05/12 06:45:00 2335.74 3187.35 -2400.58
05/05/12 06:48:00 2335.80 3187.13 -2400.58
05/05/12 06:51:00 2335.66 3187.07 -2400.58
05/05/12 06:54:00 2335.73 3186.86 -2400.58
05/05/12 06:57:00 2335.59 3186.80 -2400.57
05/05/12 07:00:00 2335.65 3186.59 -2400.57
05/05/12 07:03:00 2335.51 3186.53 -2400.57
05/05/12 07:06:00 2335.58 3186.31 -2400.57
05/05/12 07:09:00 2335.44 3186.25 -2400.57
05/05/12 07:12:00 2335.51 3186.04 -2400.57
05/05/12 07:15:00 2335.36 3185.98 -2400.56
05/05/12 07:18:00 2335.43 3185.77 -2400.56
05/05/12 07:21:00 2335.29 3185.71 -2400.56
05/05/12 07:24:00 2335.36 3185.50 -2400.56
05/05/12 07:27:00 2335.21 3185.44 -2400.56
05/05/12 07:30:00 2335.28 3185.22 -2400.56
05/05/12 07:33:00 2335.35 3185.01 -2400.55
05/05/12 07:36:00 2335.21 3184.95 -2400.55
05/05/12 07:39:00 2335.28 3184.74 -2400.55
05/05/12 07:42:00 2335.13 3184.68 -2400.55
05/05/12 07:45:00 2335.20 3184.46 -2400.55
05/05/12 07:48:00 2335.06 3184.40 -2400.54
05/05/12 07:51:00 2335.13 3184.19 -2400.54
05/05/12 07:54:00 2334.98 3184.13 -2400.54
05/05/12 07:57:00 2335.05 3183.92 -2400.54
05/05/12 08:00:00 2334.91 3183.86 -2400.54
05/05/12 08:03:00 2334.98 3183.64 -2400.53
05/05/12 08:06:00 2334.83 3183.58 -2400.53
05/05/12 08:09:00 2334.90 3183.37 -2400.53
05/05/12 08:12:00 2334.76 3183.31 -2400.53
05/05/12 08:15:00 2334.83 3183.10 -2400.53
05/05/12 08:18:00 2334.89 3182.88 -2400.53
05/05/12 08:21:00 2334.75 3182.82 -2400.52
05/05/12 08:24:00 2334.82 3182.61 -2400.52
05/05/12 08:27:00 2334.68 3182.55 -2400.52
05/05/12 08:30:00 2334.74 3182.34 -2400.52
05/05/12 08:33:00 2334.60 3182.28 -2400.52
05/05/12 08:36:00 2334.67 3182.06 -2400.51
05/05/12 08:39:00 2334.53 3182.00 -2400.51
05/05/12 08:42:00 2334.60 3181.79 -2400.51
05/05/12 08:45:00 2334.45 3181.73 -2400.51
05/05/12 08:48:00 2334.52 3181.52 -2400.51
05/05/12 08:51:00 2334.38 3181.46 -2400.50
05/05/12 08:54:00 2334.45 3181.25 -2400.50
05/05/12 08:57:00 2334.30 3181.19 -2400.50
05/05/12 09:00:00 2334.37 3180.97 -2400.50
05/05/12 09:03:00 2334.44 3180.76 -2400.50
05/05/12 09:06:00 2334.30 3180.70 -2400.49
05/05/12 09:09:00 2334.36 3180.49 -2400.49
05/05/12 09:12:00 2334.22 3180.43 -2400.49
05/05/12 09:15:00 2334.29 3180.21 -2400.49
05/05/12 09:18:00 2334.15 3180.15 -2400.49
05/05/12 09:21:00 2334.21 3179.94 -2400.48
05/05/12 09:24:00 2334.07 3179.88 -2400.48
05/05/12 09:27:00 2334.14 3179.67 -2400.48
05/05/12 09:30:00 2334.00 3179.61 -2400.48
05/05/12 09:33:00 2334.06 3179.39 -2400.48
05/05/12 09:36:00 2333.92 3179.33 -2400.48
05/05/12 09:39:00 2333.99 3179.12 -2400.47
05/05/12 09:42:00 2333.85 3179.06 -2400.47
05/05/12 09:45:00 2333.92 3178.85 -2400.47
05/05/12 09:48:00 2333.98 3178.63 -2400.47
05/05/12 09:51:00 2333.84 3178.57 -2400.47
05/05/12 09:54:00 2333.91 3178.36 -2400.46
05/05/12 09:57:00 2333.77 3178.30 -2400.46
05/05/12 10:00:00 2333.83 3178.09 -2400.46
05/05/12 10:03:00 2333.69 3178.03 -2400.46
05/05/12 10:06:00 2333.76 3177.81 -2400.45
05/05/12 10:09:00 2333.62 3177.75 -2400.45
05/05/12 10:12:00 2333.68 3177.54 -2400.45
05/05/12 10:15:00 2333.54 3177.48 -2400.45
05/05/12 10:18:00 2333.61 3177.27 -2400.45
05/05/12 10:21:00 2333.47 3177.21 -2400.44
05/05/12 10:24:00 2333.53 3177.00 -2400.44
05/05/12 10:27:00 2333.39 3176.94 -2400.44
05/05/12 10:30:00 2333.46 3176.72 -2400.44
05/05/12 10:33:00 2333.53 3176.51 -2400.44
05/05/12 10:36:00 2333.38 3176.45 -2400.43
05/05/12 10:39:00 2333.45 3176.24 -2400.43
05/05/12 10:42:00 2333.31 3176.18 -2400.43
05/05/12 10:45:00 2333.38 3175.96 -2400.43
05/05/12 10:48:00 2333.23 3175.90 -2400.43
05/05/12 10:51:00 2333.30 3175.69 -2400.42
05/05/12 10:54:00 2333.16 3175.63 -2400.42
05/05/12 10:57:00 2333.23 3175.42 -2400.42
05/05/12 11:00:00 2333.08 3175.36 -2400.42
05/05/12 11:03:00 2333.15 3175.14 -2400.42
05/05/12 11:06:00 2333.01 3175.08 -2400.41
05/05/12 11:09:00 2333.08 3174.87 -2400.41
05/05/12 11:12:00 2332.93 3174.81 -2400.41
05/05/12 11:15:00 2333.00 3174.60 -2400.41
05/05/12 11:18:00 2333.07 3174.38 -2400.41
05/05/12 11:21:00 2332.93 3174.32 -2400.40
05/05/12 11:24:00 2332.99 3174.11 -2400.40
05/05/12 11:27:00 2332.85 3174.05 -2400.40
05/05/12 11:30:00 2332.92 3173.84 -2400.40
05/05/12 11:33:00 2332.78 3173.78 -2400.39
05/05/12 11:36:00 2332.84 3173.56 -2400.39
05/05/12 11:39:00 2332.70 3173.50 -2400.39
05/05/12 11:42:00 2332.77 3173.29 -2400.39
05/05/12 11:45:00 2332.63 3173.23 -2400.39
05/05/12 11:48:00 2332.69 3173.02 -2400.38
05/05/12 11:51:00 2332.55 3172.96 -2400.38
05/05/12 11:54:00 2332.62 3172.75 -2400.38
05/05/12 11:57:00 2332.48 3172.69 -2400.38
05/05/12 12:00:00 2332.54 3172.47 -2400.38
05/05/12 12:03:00 2332.61 3172.26 -2400.37
05/05/12 12:06:00 2332.47 3172.20 -2400.37
05/05/12 12:09:00 2332.54 3171.99 -2400.37
05/05/12 12:12:00 2332.39 3171.93 -2400.37
05/05/12 12:15:00 2332.46 3171.71 -2400.36
05/05/12 12:18:00 2332.32 3171.65 -2400.36
05/05/12 12:21:00 2332.39 3171.44 -2400.36
05/05/12 12:24:00 2332.24 3171.38 -2400.36
05/05/12 12:27:00 2332.31 3171.17 -2400.36
05/05/12 12:30:00 2332.17 3171.11 -2400.35
05/05/12 12:33:00 2332.24 3170.89 -2400.35
05/05/12 12:36:00 2332.09 3170.83 -2400.35
05/05/12 12:39:00 2332.16 3170.62 -2400.35
05/05/12 12:42:00 2332.02 3170.56 -2400.34
05/05/12 12:45:00 2332.09 3170.35 -2400.34
05/05/12 12:48:00 2332.15 3170.14 -2400.34
05/05/12 12:51:00 2332.01 3170.08 -2400.34
05/05/12 12:54:00 2332.08 3169.86 -2400.34
05/05/12 12:57:00 2331.94 3169.80 -2400.33
05/05/12 13:00:00 2332.00 3169.59 -2400.33
05/05/12 13:03:00 2331.86 3169.53 -2400.33
05/05/12 13:06:00 2331.93 3169.32 -2400.33
05/05/12 13:09:00 2331.79 3169.26 -2400.32
05/05/12 13:12:00 2331.85 3169.04 -2400.32
05/05/12 13:15:00 2331.71 3168.98 -2400.32
05/05/12 13:18:00 2331.78 3168.77 -2400.32
05/05/12 13:21:00 2331.64 3168.71 -2400.32
05/05/12 13:24:00 2331.70 3168.50 -2400.31
05/05/12 13:27:00 2331.56 3168.44 -2400.31
05/05/12 13:30:00 2331.63 3168.22 -2400.31
05/05/12 13:33:00 2331.69 3168.01 -2400.31
05/05/12 13:36:00 2331.55 3167.95 -2400.30
05/05/12 13:39:00 2331.62 3167.74 -2400.30
05/05/12 13:42:00 2331.48 3167.68 -2400.30
05/05/12 13:45:00 2331.54 3167.47 -2400.30
05/05/12 13:48:00 2331.40 3167.41 -2400.29
05/05/12 13:51:00 2331.47 3167.19 -2400.29
05/05/12 13:54:00 2331.33 3167.13 -2400.29
05/05/12 13:57:00 2331.39 3166.92 -2400.29
05/05/12 14:00:00 2331.25 3166.86 -2400.29
05/05/12 14:03:00 2331.32 3166.65 -2400.28
05/05/12 14:06:00 2331.18 3166.59 -2400.28
05/05/12 14:09:00 2331.24 3166.37 -2400.28
05/05/12 14:12:00 2331.10 3166.31 -2400.28
05/05/12 14:15:00 2331.17 3166.10 -2400.27
05/05/12 14:18:00 2331.23 3165.89 -2400.27
05/05/12 14:21:00 2331.09 3165.83 -2400.27
05/05/12 14:24:00 2331.16 3165.61 -2400.27
05/05/12 14:27:00 2331.02 3165.55 -2400.26
05/05/12 14:30:00 2331.08 3165.34 -2400.26
05/05/12 14:33:00 2330.94 3165.28 -2400.26
05/05/12 14:36:00 2331.01 3165.07 -2400.26
05/05/12 14:39:00 2330.87 3165.01 -2400.26
05/05/12 14:42:00 2330.93 3164.80 -2400.25
05/05/12 14:45:00 2330.79 3164.74 -2400.25
05/05/12 14:48:00 2330.86 3164.52 -2400.25
05/05/12 14:51:00 2330.72 3164.46 -2400.25
05/05/12 14:54:00 2330.78 3164.25 -2400.24
05/05/12 14:57:00 2330.64 3164.19 -2400.24
05/05/12 15:00:00 2330.71 3163.98 -2400.24
05/05/12 15:03:00 2330.78 3163.76 -2400.24
05/05/12 15:06:00 2330.63 3163.70 -2400.23
05/05/12 15:09:00 2330.70 3163.49 -2400.23
05/05/12 15:12:00 2330.56 3163.43 -2400.23
05/05/12 15:15:00 2330.63 3163.22 -2400.23
05/05/12 15:18:00 2330.48 3163.16 -2400.22
05/05/12 15:21:00 2330.55 3162.95 -2400.22
05/05/12 15:24:00 2330.41 3162.89 -2400.22
05/05/12 15:27:00 2330.47 3162.67 -2400.22
05/05/12 15:30:00 2330.33 3162.61 -2400.21
05/05/12 15:33:00 2330.40 3162.40 -2400.21
05/05/12 15:36:00 2330.26 3162.34 -2400.21
05/05/12 15:39:00 2330.32 3162.13 -2400.21
05/05/12 15:42:00 2330.18 3162.07 -2400.20
05/05/12 15:45:00 2330.25 3161.85 -2400.20
05/05/12 15:48:00 2330.32 3161.64 -2400.20
05/05/12 15:51:00 2330.17 3161.58 -2400.20
05/05/12 15:54:00 2330.24 3161.37 -2400.19
05/05/12 15:57:00 2330.10 3161.31 -2400.19
05/05/12 16:00:00 2330.16 3161.09 -2400.19
05/05/12 16:03:00 2330.02 3161.04 -2400.19
05/05/12 16:06:00 2330.09 3160.82 -2400.18
05/05/12 16:09:00 2329.95 3160.76 -2400.18
05/05/12 16:12:00 2330.01 3160.55 -2400.18
05/05/12 16:15:00 2329.87 3160.49 -2400.18
05/05/12 16:18:00 2329.94 3160.28 -2400.17
05/05/12 16:21:00 2329.80 3160.22 -2400.17
05/05/12 16:24:00 2329.86 3160.00 -2400.17
05/05/12 16:27:00 2329.72 3159.94 -2400.17
05/05/12 16:30:00 2329.79 3159.73 -2400.16
05/05/12 16:33:00 2329.85 3159.52 -2400.16
05/05/12 16:36:00 2329.71 3159.46 -2400.16
05/05/12 16:39:00 2329.78 3159.25 -2400.16
05/05/12 16:42:00 2329.64 3159.19 -2400.15
05/05/12 16:45:00 2329.70 3158.97 -2400.15
05/05/12 16:48:00 2329.56 3158.91 -2400.15
05/05/12 16:51:00 2329.63 3158.70 -2400.15
05/05/12 16:54:00 2329.49 3158.64 -2400.14
05/05/12 16:57:00 2329.55 3158.43 -2400.14
05/05/12 17:00:00 2329.41 3158.37 -2400.14
05/05/12 17:03:00 2329.48 3158.15 -2400.14
05/05/12 17:06:00 2329.34 3158.09 -2400.13
05/05/12 17:09:00 2329.40 3157.88 -2400.13
05/05/12 17:12:00 2329.26 3157.82 -2400.13
05/05/12 17:15:00 2329.33 3157.61 -2400.13
05/05/12 17:18:00 2329.39 3157.39 -2400.12
05/05/12 17:21:00 2329.25 3157.33 -2400.12
05/05/12 17:24:00 2329.32 3157.12 -2400.12
05/05/12 17:27:00 2329.18 3157.06 -2400.12
05/05/12 17:30:00 2329.24 3156.85 -2400.11
05/05/12 17:33:00 2329.10 3156.79 -2400.11
05/05/12 17:36:00 2329.17 3156.58 -2400.11
05/05/12 17:39:00 2329.03 3156.52 -2400.11
05/05/12 17:42:00 2329.09 3156.30 -2400.10
05/05/12 17:45:00 2328.95 3156.24 -2400.10
05/05/12 17:48:00 2329.02 3156.03 -2400.10
05/05/12 17:51:00 2328.87 3155.97 -2400.10
05/05/12 17:54:00 2328.94 3155.76 -2400.09
05/05/12 17:57:00 2328.80 3155.70 -2400.09
05/05/12 18:00:00 2328.87 3155.48 -2400.09
05/05/12 18:03:00 2328.93 3155.27 -2400.08
05/05/12 18:06:00 2328.79 3155.21 -2400.08
05/05/12 18:09:00 2328.86 3155.00 -2400.08
05/05/12 18:12:00 2328.71 3154.94 -2400.08
05/05/12 18:15:00 2328.78 3154.73 -2400.07
05/05/12 18:18:00 2328.64 3154.67 -2400.07
05/05/12 18:21:00 2328.70 3154.45 -2400.07
05/05/12 18:24:00 2328.56 3154.39 -2400.07
05/05/12 18:27:00 2328.63 3154.18 -2400.06
05/05/12 18:30:00 2328.49 3154.12 -2400.06
05/05/12 18:33:00 2328.55 3153.91 -2400.06
05/05/12 18:36:00 2328.41 3153.85 -2400.06
05/05/12 18:39:00 2328.48 3153.64 -2400.05
05/05/12 18:42:00 2328.34 3153.58 -2400.05
05/05/12 18:45:00 2328.40 3153.36 -2400.05
05/05/12 18:48:00 2328.47 3153.15 -2400.04
05/05/12 18:51:00 2328.33 3153.09 -2400.04
05/05/12 18:54:00 2328.39 3152.88 -2400.04
05/05/12 18:57:00 2328.25 3152.82 -2400.04
05/05/12 19:00:00 2328.32 3152.60 -2400.03
05/05/12 19:03:00 2328.18 3152.54 -2400.03
05/05/12 19:06:00 2328.24 3152.33 -2400.03
05/05/12 19:09:00 2328.10 3152.27 -2400.03
05/05/12 19:12:00 2328.17 3152.06 -2400.02
05/05/12 19:15:00 2328.03 3152.00 -2400.02
05/05/12 19:18:00 2328.09 3151.79 -2400.02
05/05/12 19:21:00 2327.95 3151.73 -2400.02
05/05/12 19:24:00 2328.02 3151.51 -2400.01
05/05/12 19:27:00 2327.87 3151.45 -2400.01
05/05/12 19:30:00 2327.94 3151.24 -2400.01
05/05/12 19:33:00 2328.01 3151.03 -2400.00
05/05/12 19:36:00 2327.86 3150.97 -2400.00
05/05/12 19:39:00 2327.93 3150.75 -2400.00
05/05/12 19:42:00 2327.79 3150.69 -2400.00
05/05/12 19:45:00 2327.85 3150.48 -2399.99
05/05/12 19:48:00 2327.71 3150.42 -2399.99
05/05/12 19:51:00 2327.78 3150.21 -2399.99
05/05/12 19:54:00 2327.64 3150.15 -2399.98
05/05/12 19:57:00 2327.70 3149.94 -2399.98
05/05/12 20:00:00 2327.56 3149.88 -2399.98
05/05/12 20:03:00 2327.63 3149.66 -2399.98
05/05/12 20:06:00 2327.49 3149.60 -2399.97
05/05/12 20:09:00 2327.55 3149.39 -2399.97
05/05/12 20:12:00 2327.41 3149.33 -2399.97
05/05/12 20:15:00 2327.48 3149.12 -2399.97
05/05/12 20:18:00 2327.54 3148.90 -2399.96
05/05/12 20:21:00 2327.40 3148.84 -2399.96
05/05/12 20:24:00 2327.47 3148.63 -2399.96
05/05/12 20:27:00 2327.33 3148.57 -2399.95
05/05/12 20:30:00 2327.39 3148.36 -2399.95
05/05/12 20:33:00 2327.25 3148.30 -2399.95
05/05/12 20:36:00 2327.32 3148.09 -2399.95
05/05/12 20:39:00 2327.17 3148.03 -2399.94
05/05/12 20:42:00 2327.24 3147.81 -2399.94
05/05/12 20:45:00 2327.10 3147.75 -2399.94
05/05/12 20:48:00 2327.16 3147.54 -2399.93
05/05/12 20:51:00 2327.02 3147.48 -2399.93
05/05/12 20:54:00 2327.09 3147.27 -2399.93
05/05/12 20:57:00 2326.95 3147.21 -2399.93
05/05/12 21:00:00 2327.01 3147.00 -2399.92
05/05/12 21:03:00 2327.08 3146.78 -2399.92
05/05/12 21:06:00 2326.94 3146.72 -2399.92
05/05/12 21:09:00 2327.00 3146.51 -2399.91
05/05/12 21:12:00 2326.86 3146.45 -2399.91
05/05/12 21:15:00 2326.93 3146.24 -2399.91
05/05/12 21:18:00 2326.79 3146.18 -2399.91
05/05/12 21:21:00 2326.85 3145.96 -2399.90
05/05/12 21:24:00 2326.71 3145.90 -2399.90
05/05/12 21:27:00 2326.78 3145.69 -2399.90
05/05/12 21:30:00 2326.63 3145.63 -2399.89
05/05/12 21:33:00 2326.70 3145.42 -2399.89
05/05/12 21:36:00 2326.56 3145.36 -2399.89
05/05/12 21:39:00 2326.62 3145.15 -2399.89
05/05/12 21:42:00 2326.48 3145.09 -2399.88
05/05/12 21:45:00 2326.55 3144.87 -2399.88
05/05/12 21:48:00 2326.61 3144.66 -2399.88
05/05/12 21:51:00 2326.47 3144.60 -2399.87
05/05/12 21:54:00 2326.54 3144.39 -2399.87
05/05/12 21:57:00 2326.40 3144.33 -2399.87
05/05/12 22:00:00 2326.46 3144.12 -2399.86
05/05/12 22:03:00 2326.32 3144.06 -2399.86
05/05/12 22:06:00 2326.39 3143.84 -2399.86
05/05/12 22:09:00 2326.25 3143.78 -2399.86
05/05/12 22:12:00 2326.31 3143.57 -2399.85
05/05/12 22:15:00 2326.17 3143.51 -2399.85
05/05/12 22:18:00 2326.24 3143.30 -2399.85
05/05/12 22:21:00 2326.09 3143.24 -2399.84
05/05/12 22:24:00 2326.16 3143.02 -2399.84
05/05/12 22:27:00 2326.02 3142.97 -2399.84
05/05/12 22:30:00 2326.08 3142.75 -2399.83
05/05/12 22:33:00 2326.15 3142.54 -2399.83
05/05/12 22:36:00 2326.01 3142.48 -2399.83
05/05/12 22:39:00 2326.07 3142.27 -2399.83
05/05/12 22:42:00 2325.93 3142.21 -2399.82
05/05/12 22:45:00 2326.00 3141.99 -2399.82
05/05/12 22:48:00 2325.86 3141.93 -2399.82
05/05/12 22:51:00 2325.92 3141.72 -2399.81
05/05/12 22:54:00 2325.78 3141.66 -2399.81
05/05/12 22:57:00 2325.85 3141.45 -2399.81
05/05/12 23:00:00 2325.70 3141.39 -2399.81
05/05/12 23:03:00 2325.77 3141.18 -2399.80
05/05/12 23:06:00 2325.63 3141.12 -2399.80
05/05/12 23:09:00 2325.70 3140.90 -2399.80
05/05/12 23:12:00 2325.55 3140.84 -2399.79
05/05/12 23:15:00 2325.62 3140.63 -2399.79
05/05/12 23:18:00 2325.68 3140.42 -2399.79
05/05/12 23:21:00 2325.54 3140.36 -2399.78
05/05/12 23:24:00 2325.61 3140.15 -2399.78
05/05/12 23:27:00 2325.47 3140.09 -2399.78
05/05/12 23:30:00 2325.53 3139.87 -2399.77
05/05/12 23:33:00 2325.39 3139.81 -2399.77
05/05/12 23:36:00 2325.46 3139.60 -2399.77
05/05/12 23:39:00 2325.32 3139.54 -2399.77
05/05/12 23:42:00 2325.38 3139.33 -2399.76
05/05/12 23:45:00 2325.24 3139.27 -2399.76
05/05/12 23:48:00 2325.30 3139.06 -2399.76
05/05/12 23:51:00 2325.16 3139.00 -2399.75
05/05/12 23:54:00 2325.23 3138.78 -2399.75
05/05/12 23:57:00 2325.09 3138.72 -2399.75
05/05/13 00:00:00 2325.15 3138.51 -2399.74
05/05/13 00:03:00 2325.22 3138.30 -2399.74
05/05/13 00:06:00 2325.08 3138.24 -2399.74
05/05/13 00:09:00 2325.14 3138.02 -2399.73
05/05/13 00:12:00 2325.00 3137.96 -2399.73
05/05/13 00:15:00 2325.07 3137.75 -2399.73
05/05/13 00:18:00 2324.93 3137.69 -2399.73
05/05/13 00:21:00 2324.99 3137.48 -2399.72
05/05/13 00:24:00 2324.85 3137.42 -2399.72
05/05/13 00:27:00 2324.92 3137.21 -2399.72
05/05/13 00:30:00 2324.77 3137.15 -2399.71
05/05/13 00:33:00 2324.84 3136.93 -2399.71
05/05/13 00:36:00 2324.70 3136.87 -2399.71
05/05/13 00:39:00 2324.76 3136.66 -2399.70
05/05/13 00:42:00 2324.62 3136.60 -2399.70
05/05/13 00:45:00 2324.69 3136.39 -2399.70
05/05/13 00:48:00 2324.75 3136.18 -2399.69
05/05/13 00:51:00 2324.61 3136.12 -2399.69
05/05/13 00:54:00 2324.68 3135.90 -2399.69
05/05/13 00:57:00 2324.53 3135.84 -2399.68
05/05/13 01:00:00 2324.60 3135.63 -2399.68
05/05/13 01:03:00 2324.46 3135.57 -2399.68
05/05/13 01:06:00 2324.52 3135.36 -2399.68
05/05/13 01:09:00 2324.38 3135.30 -2399.67
05/05/13 01:12:00 2324.45 3135.09 -2399.67
05/05/13 01:15:00 2324.31 3135.03 -2399.67
05/05/13 01:18:00 2324.37 3134.81 -2399.66
05/05/13 01:21:00 2324.23 3134.75 -2399.66
05/05/13 01:24:00 2324.30 3134.54 -2399.66
05/05/13 01:27:00 2324.15 3134.48 -2399.65
05/05/13 01:30:00 2324.22 3134.27 -2399.65
05/05/13 01:33:00 2324.28 3134.06 -2399.65
05/05/13 01:36:00 2324.14 3134.00 -2399.64
05/05/13 01:39:00 2324.21 3133.78 -2399.64
05/05/13 01:42:00 2324.07 3133.72 -2399.64
05/05/13 01:45:00 2324.13 3133.51 -2399.63
05/05/13 01:48:00 2323.99 3133.45 -2399.63
05/05/13 01:51:00 2324.06 3133.24 -2399.63
05/05/13 01:54:00 2323.92 3133.18 -2399.62
05/05/13 01:57:00 2323.98 3132.97 -2399.62
05/05/13 02:00:00 2323.84 3132.91 -2399.62
05/05/13 02:03:00 2323.90 3132.69 -2399.61
05/05/13 02:06:00 2323.76 3132.63 -2399.61
05/05/13 02:09:00 2323.83 3132.42 -2399.61
05/05/13 02:12:00 2323.69 3132.36 -2399.60
05/05/13 02:15:00 2323.75 3132.15 -2399.60
05/05/13 02:18:00 2323.82 3131.93 -2399.60
05/05/13 02:21:00 2323.68 3131.88 -2399.59
05/05/13 02:24:00 2323.74 3131.66 -2399.59
05/05/13 02:27:00 2323.60 3131.60 -2399.59
05/05/13 02:30:00 2323.67 3131.39 -2399.58
05/05/13 02:33:00 2323.52 3131.33 -2399.58
05/05/13 02:36:00 2323.59 3131.12 -2399.58
05/05/13 02:39:00 2323.45 3131.06 -2399.57
05/05/13 02:42:00 2323.51 3130.85 -2399.57
05/05/13 02:45:00 2323.37 3130.79 -2399.57
05/05/13 02:48:00 2323.44 3130.57 -2399.56
05/05/13 02:51:00 2323.30 3130.51 -2399.56
05/05/13 02:54:00 2323.36 3130.30 -2399.56
05/05/13 02:57:00 2323.22 3130.24 -2399.55
05/05/13 03:00:00 2323.28 3130.03 -2399.55
05/05/13 03:03:00 2323.35 3129.81 -2399.55
05/05/13 03:06:00 2323.21 3129.76 -2399.54
05/05/13 03:09:00 2323.27 3129.54 -2399.54
05/05/13 03:12:00 2323.13 3129.48 -2399.54
05/05/13 03:15:00 2323.20 3129.27 -2399.53
05/05/13 03:18:00 2323.06 3129.21 -2399.53
05/05/13 03:21:00 2323.12 3129.00 -2399.53
05/05/13 03:24:00 2322.98 3128.94 -2399.52
05/05/13 03:27:00 2323.05 3128.72 -2399.52
05/05/13 03:30:00 2322.90 3128.66 -2399.52
05/05/13 03:33:00 2322.97 3128.45 -2399.51
05/05/13 03:36:00 2322.83 3128.39 -2399.51
05/05/13 03:39:00 2322.89 3128.18 -2399.51
05/05/13 03:42:00 2322.75 3128.12 -2399.50
05/05/13 03:45:00 2322.82 3127.91 -2399.50
05/05/13 03:48:00 2322.88 3127.69 -2399.50
05/05/13 03:51:00 2322.74 3127.63 -2399.49
05/05/13 03:54:00 2322.81 3127.42 -2399.49
05/05/13 03:57:00 2322.66 3127.36 -2399.49
05/05/13 04:00:00 2322.73 3127.15 -2399.48
05/05/13 04:03:00 2322.59 3127.09 -2399.48
05/05/13 04:06:00 2322.65 3126.88 -2399.48
05/05/13 04:09:00 2322.51 3126.82 -2399.47
05/05/13 04:12:00 2322.58 3126.60 -2399.47
05/05/13 04:15:00 2322.44 3126.54 -2399.47
05/05/13 04:18:00 2322.50 3126.33 -2399.46
05/05/13 04:21:00 2322.36 3126.27 -2399.46
05/05/13 04:24:00 2322.42 3126.06 -2399.46
05/05/13 04:27:00 2322.28 3126.00 -2399.45
05/05/13 04:30:00 2322.35 3125.79 -2399.45
05/05/13 04:33:00 2322.41 3125.57 -2399.45
05/05/13 04:36:00 2322.27 3125.51 -2399.44
05/05/13 04:39:00 2322.34 3125.30 -2399.44
05/05/13 04:42:00 2322.20 3125.24 -2399.44
05/05/13 04:45:00 2322.26 3125.03 -2399.43
05/05/13 04:48:00 2322.12 3124.97 -2399.43
05/05/13 04:51:00 2322.18 3124.76 -2399.43
05/05/13 04:54:00 2322.04 3124.70 -2399.42
05/05/13 04:57:00 2322.11 3124.48 -2399.42
05/05/13 05:00:00 2321.97 3124.42 -2399.42
05/05/13 05:03:00 2322.03 3124.21 -2399.41
05/05/13 05:06:00 2321.89 3124.15 -2399.41
05/05/13 05:09:00 2321.95 3123.94 -2399.40
05/05/13 05:12:00 2321.81 3123.88 -2399.40
05/05/13 05:15:00 2321.88 3123.67 -2399.40
05/05/13 05:18:00 2321.94 3123.46 -2399.39
05/05/13 05:21:00 2321.80 3123.40 -2399.39
05/05/13 05:24:00 2321.87 3123.18 -2399.39
05/05/13 05:27:00 2321.73 3123.12 -2399.38
05/05/13 05:30:00 2321.79 3122.91 -2399.38
05/05/13 05:33:00 2321.65 3122.85 -2399.38
05/05/13 05:36:00 2321.71 3122.64 -2399.37
05/05/13 05:39:00 2321.57 3122.58 -2399.37
05/05/13 05:42:00 2321.64 3122.36 -2399.37
05/05/13 05:45:00 2321.50 3122.31 -2399.36
05/05/13 05:48:00 2321.56 3122.09 -2399.36
05/05/13 05:51:00 2321.42 3122.03 -2399.36
05/05/13 05:54:00 2321.49 3121.82 -2399.35
05/05/13 05:57:00 2321.34 3121.76 -2399.35
05/05/13 06:00:00 2321.41 3121.55 -2399.34
05/05/13 06:03:00 2321.47 3121.34 -2399.34
05/05/13 06:06:00 2321.33 3121.28 -2399.34
05/05/13 06:09:00 2321.40 3121.06 -2399.33
05/05/13 06:12:00 2321.26 3121.00 -2399.33
05/05/13 06:15:00 2321.32 3120.79 -2399.33
05/05/13 06:18:00 2321.18 3120.73 -2399.32
05/05/13 06:21:00 2321.24 3120.52 -2399.32
05/05/13 06:24:00 2321.10 3120.46 -2399.32
05/05/13 06:27:00 2321.17 3120.25 -2399.31
05/05/13 06:30:00 2321.03 3120.19 -2399.31
05/05/13 06:33:00 2321.09 3119.97 -2399.31
05/05/13 06:36:00 2320.95 3119.91 -2399.30
05/05/13 06:39:00 2321.02 3119.70 -2399.30
05/05/13 06:42:00 2320.87 3119.64 -2399.29
05/05/13 06:45:00 2320.94 3119.43 -2399.29
05/05/13 06:48:00 2321.00 3119.22 -2399.29
05/05/13 06:51:00 2320.86 3119.16 -2399.28
05/05/13 06:54:00 2320.93 3118.94 -2399.28
05/05/13 06:57:00 2320.79 3118.88 -2399.28
05/05/13 07:00:00 2320.85 3118.67 -2399.27
05/05/13 07:03:00 2320.71 3118.61 -2399.27
05/05/13 07:06:00 2320.77 3118.40 -2399.27
05/05/13 07:09:00 2320.63 3118.34 -2399.26
05/05/13 07:12:00 2320.70 3118.13 -2399.26
05/05/13 07:15:00 2320.56 3118.07 -2399.25
05/05/13 07:18:00 2320.62 3117.85 -2399.25
05/05/13 07:21:00 2320.48 3117.79 -2399.25
05/05/13 07:24:00 2320.54 3117.58 -2399.24
05/05/13 07:27:00 2320.40 3117.52 -2399.24
05/05/13 07:30:00 2320.47 3117.31 -2399.24
05/05/13 07:33:00 2320.53 3117.10 -2399.23
05/05/13 07:36:00 2320.39 3117.04 -2399.23
05/05/13 07:39:00 2320.46 3116.82 -2399.23
05/05/13 07:42:00 2320.31 3116.77 -2399.22
05/05/13 07:45:00 2320.38 3116.55 -2399.22
05/05/13 07:48:00 2320.24 3116.49 -2399.21
05/05/13 07:51:00 2320.30 3116.28 -2399.21
05/05/13 07:54:00 2320.16 3116.22 -2399.21
05/05/13 07:57:00 2320.23 3116.01 -2399.20
05/05/13 08:00:00 2320.08 3115.95 -2399.20
05/05/13 08:03:00 2320.15 3115.74 -2399.20
05/05/13 08:06:00 2320.01 3115.68 -2399.19
05/05/13 08:09:00 2320.07 3115.46 -2399.19
05/05/13 08:12:00 2319.93 3115.40 -2399.18
05/05/13 08:15:00 2320.00 3115.19 -2399.18
05/05/13 08:18:00 2320.06 3114.98 -2399.18
05/05/13 08:21:00 2319.92 3114.92 -2399.17
05/05/13 08:24:00 2319.98 3114.71 -2399.17
05/05/13 08:27:00 2319.84 3114.65 -2399.17
05/05/13 08:30:00 2319.91 3114.43 -2399.16
05/05/13 08:33:00 2319.77 3114.37 -2399.16
05/05/13 08:36:00 2319.83 3114.16 -2399.15
05/05/13 08:39:00 2319.69 3114.10 -2399.15
05/05/13 08:42:00 2319.75 3113.89 -2399.15
05/05/13 08:45:00 2319.61 3113.83 -2399.14
05/05/13 08:48:00 2319.68 3113.62 -2399.14
05/05/13 08:51:00 2319.54 3113.56 -2399.14
05/05/13 08:54:00 2319.60 3113.34 -2399.13
05/05/13 08:57:00 2319.46 3113.29 -2399.13
05/05/13 09:00:00 2319.52 3113.07 -2399.12
05/05/13 09:03:00 2319.59 3112.86 -2399.12
05/05/13 09:06:00 2319.45 3112.80 -2399.12
05/05/13 09:09:00 2319.51 3112.59 -2399.11
05/05/13 09:12:00 2319.37 3112.53 -2399.11
05/05/13 09:15:00 2319.44 3112.32 -2399.11
05/05/13 09:18:00 2319.29 3112.26 -2399.10
05/05/13 09:21:00 2319.36 3112.04 -2399.10
05/05/13 09:24:00 2319.22 3111.98 -2399.09
05/05/13 09:27:00 2319.28 3111.77 -2399.09
05/05/13 09:30:00 2319.14 3111.71 -2399.09
05/05/13 09:33:00 2319.21 3111.50 -2399.08
05/05/13 09:36:00 2319.06 3111.44 -2399.08
05/05/13 09:39:00 2319.13 3111.23 -2399.07
05/05/13 09:42:00 2318.99 3111.17 -2399.07
05/05/13 09:45:00 2319.05 3110.95 -2399.07
05/05/13 09:48:00 2319.12 3110.74 -2399.06
05/05/13 09:51:00 2318.98 3110.68 -2399.06
05/05/13 09:54:00 2319.04 3110.47 -2399.06
05/05/13 09:57:00 2318.90 3110.41 -2399.05
05/05/13 10:00:00 2318.96 3110.20 -2399.05
05/05/13 10:03:00 2318.82 3110.14 -2399.04
05/05/13 10:06:00 2318.89 3109.93 -2399.04
05/05/13 10:09:00 2318.75 3109.87 -2399.04
05/05/13 10:12:00 2318.81 3109.65 -2399.03
05/05/13 10:15:00 2318.67 3109.59 -2399.03
05/05/13 10:18:00 2318.73 3109.38 -2399.02
05/05/13 10:21:00 2318.59 3109.32 -2399.02
05/05/13 10:24:00 2318.66 3109.11 -2399.02
05/05/13 10:27:00 2318.51 3109.05 -2399.01
05/05/13 10:30:00 2318.58 3108.84 -2399.01
05/05/13 10:33:00 2318.64 3108.62 -2399.00
05/05/13 10:36:00 2318.50 3108.56 -2399.00
05/05/13 10:39:00 2318.57 3108.35 -2399.00
05/05/13 10:42:00 2318.43 3108.29 -2398.99
05/05/13 10:45:00 2318.49 3108.08 -2398.99
05/05/13 10:48:00 2318.35 3108.02 -2398.99
05/05/13 10:51:00 2318.41 3107.81 -2398.98
05/05/13 10:54:00 2318.27 3107.75 -2398.98
05/05/13 10:57:00 2318.34 3107.53 -2398.97
05/05/13 11:00:00 2318.20 3107.47 -2398.97
05/05/13 11:03:00 2318.26 3107.26 -2398.97
05/05/13 11:06:00 2318.12 3107.20 -2398.96
05/05/13 11:09:00 2318.18 3106.99 -2398.96
05/05/13 11:12:00 2318.04 3106.93 -2398.95
05/05/13 11:15:00 2318.11 3106.72 -2398.95
05/05/13 11:18:00 2318.17 3106.51 -2398.95
05/05/13 11:21:00 2318.03 3106.45 -2398.94
05/05/13 11:24:00 2318.09 3106.23 -2398.94
05/05/13 11:27:00 2317.95 3106.17 -2398.93
05/05/13 11:30:00 2318.02 3105.96 -2398.93
05/05/13 11:33:00 2317.88 3105.90 -2398.93
05/05/13 11:36:00 2317.94 3105.69 -2398.92
05/05/13 11:39:00 2317.80 3105.63 -2398.92
05/05/13 11:42:00 2317.86 3105.42 -2398.91
05/05/13 11:45:00 2317.72 3105.36 -2398.91
05/05/13 11:48:00 2317.79 3105.14 -2398.91
05/05/13 11:51:00 2317.65 3105.08 -2398.90
05/05/13 11:54:00 2317.71 3104.87 -2398.90
05/05/13 11:57:00 2317.57 3104.81 -2398.89
05/05/13 12:00:00 2317.63 3104.60 -2398.89
05/05/13 12:03:00 2317.70 3104.39 -2398.89
05/05/13 12:06:00 2317.56 3104.33 -2398.88
05/05/13 12:09:00 2317.62 3104.12 -2398.88
05/05/13 12:12:00 2317.48 3104.06 -2398.87
05/05/13 12:15:00 2317.54 3103.84 -2398.87
05/05/13 12:18:00 2317.40 3103.78 -2398.87
05/05/13 12:21:00 2317.46 3103.57 -2398.86
05/05/13 12:24:00 2317.32 3103.51 -2398.86
05/05/13 12:27:00 2317.39 3103.30 -2398.85
05/05/13 12:30:00 2317.25 3103.24 -2398.85
05/05/13 12:33:00 2317.31 3103.03 -2398.85
05/05/13 12:36:00 2317.17 3102.97 -2398.84
05/05/13 12:39:00 2317.23 3102.75 -2398.84
05/05/13 12:42:00 2317.09 3102.70 -2398.83
05/05/13 12:45:00 2317.16 3102.48 -2398.83
05/05/13 12:48:00 2317.22 3102.27 -2398.83
05/05/13 12:51:00 2317.08 3102.21 -2398.82
05/05/13 12:54:00 2317.14 3102.00 -2398.82
05/05/13 12:57:00 2317.00 3101.94 -2398.81
05/05/13 13:00:00 2317.07 3101.73 -2398.81
05/05/13 13:03:00 2316.93 3101.67 -2398.80
05/05/13 13:06:00 2316.99 3101.45 -2398.80
05/05/13 13:09:00 2316.85 3101.39 -2398.80
05/05/13 13:12:00 2316.91 3101.18 -2398.79
05/05/13 13:15:00 2316.77 3101.12 -2398.79
05/05/13 13:18:00 2316.84 3100.91 -2398.78
05/05/13 13:21:00 2316.70 3100.85 -2398.78
05/05/13 13:24:00 2316.76 3100.64 -2398.78
05/05/13 13:27:00 2316.62 3100.58 -2398.77
05/05/13 13:30:00 2316.68 3100.37 -2398.77
05/05/13 13:33:00 2316.75 3100.15 -2398.76
05/05/13 13:36:00 2316.61 3100.09 -2398.76
05/05/13 13:39:00 2316.67 3099.88 -2398.76
05/05/13 13:42:00 2316.53 3099.82 -2398.75
05/05/13 13:45:00 2316.59 3099.61 -2398.75
05/05/13 13:48:00 2316.45 3099.55 -2398.74
05/05/13 13:51:00 2316.51 3099.34 -2398.74
05/05/13 13:54:00 2316.37 3099.28 -2398.73
05/05/13 13:57:00 2316.44 3099.07 -2398.73
05/05/13 14:00:00 2316.30 3099.01 -2398.73
05/05/13 14:03:00 2316.36 3098.79 -2398.72
05/05/13 14:06:00 2316.22 3098.73 -2398.72
05/05/13 14:09:00 2316.28 3098.52 -2398.71
05/05/13 14:12:00 2316.14 3098.46 -2398.71
05/05/13 14:15:00 2316.21 3098.25 -2398.71
05/05/13 14:18:00 2316.27 3098.04 -2398.70
05/05/13 14:21:00 2316.13 3097.98 -2398.70
05/05/13 14:24:00 2316.19 3097.76 -2398.69
05/05/13 14:27:00 2316.05 3097.70 -2398.69
05/05/13 14:30:00 2316.12 3097.49 -2398.68
05/05/13 14:33:00 2315.98 3097.43 -2398.68
05/05/13 14:36:00 2316.04 3097.22 -2398.68
05/05/13 14:39:00 2315.90 3097.16 -2398.67
05/05/13 14:42:00 2315.96 3096.95 -2398.67
05/05/13 14:45:00 2315.82 3096.89 -2398.66
05/05/13 14:48:00 2315.88 3096.68 -2398.66
05/05/13 14:51:00 2315.74 3096.62 -2398.65
05/05/13 14:54:00 2315.81 3096.40 -2398.65
05/05/13 14:57:00 2315.67 3096.34 -2398.65
05/05/13 15:00:00 2315.73 3096.13 -2398.64
05/05/13 15:03:00 2315.79 3095.92 -2398.64
05/05/13 15:06:00 2315.65 3095.86 -2398.63
05/05/13 15:09:00 2315.72 3095.65 -2398.63
05/05/13 15:12:00 2315.58 3095.59 -2398.62
05/05/13 15:15:00 2315.64 3095.38 -2398.62
05/05/13 15:18:00 2315.50 3095.32 -2398.62
05/05/13 15:21:00 2315.56 3095.10 -2398.61
05/05/13 15:24:00 2315.42 3095.04 -2398.61
05/05/13 15:27:00 2315.49 3094.83 -2398.60
05/05/13 15:30:00 2315.35 3094.77 -2398.60
05/05/13 15:33:00 2315.41 3094.56 -2398.60
05/05/13 15:36:00 2315.27 3094.50 -2398.59
05/05/13 15:39:00 2315.33 3094.29 -2398.59
05/05/13 15:42:00 2315.19 3094.23 -2398.58
05/05/13 15:45:00 2315.25 3094.01 -2398.58
05/05/13 15:48:00 2315.32 3093.80 -2398.57
05/05/13 15:51:00 2315.18 3093.74 -2398.57
05/05/13 15:54:00 2315.24 3093.53 -2398.56
05/05/13 15:57:00 2315.10 3093.47 -2398.56
05/05/13 16:00:00 2315.16 3093.26 -2398.56
05/05/13 16:03:00 2315.02 3093.20 -2398.55
05/05/13 16:06:00 2315.09 3092.99 -2398.55
05/05/13 16:09:00 2314.95 3092.93 -2398.54
05/05/13 16:12:00 2315.01 3092.71 -2398.54
05/05/13 16:15:00 2314.87 3092.65 -2398.53
05/05/13 16:18:00 2314.93 3092.44 -2398.53
05/05/13 16:21:00 2314.79 3092.38 -2398.53
05/05/13 16:24:00 2314.85 3092.17 -2398.52
05/05/13 16:27:00 2314.71 3092.11 -2398.52
05/05/13 16:30:00 2314.78 3091.90 -2398.51
05/05/13 16:33:00 2314.84 3091.69 -2398.51
05/05/13 16:36:00 2314.70 3091.63 -2398.50
05/05/13 16:39:00 2314.76 3091.41 -2398.50
05/05/13 16:42:00 2314.62 3091.35 -2398.50
05/05/13 16:45:00 2314.69 3091.14 -2398.49
05/05/13 16:48:00 2314.55 3091.08 -2398.49
05/05/13 16:51:00 2314.61 3090.87 -2398.48
05/05/13 16:54:00 2314.47 3090.81 -2398.48
05/05/13 16:57:00 2314.53 3090.60 -2398.47
05/05/13 17:00:00 2314.39 3090.54 -2398.47
05/05/13 17:03:00 2314.45 3090.33 -2398.46
05/05/13 17:06:00 2314.31 3090.27 -2398.46
05/05/13 17:09:00 2314.38 3090.05 -2398.46
05/05/13 17:12:00 2314.24 3089.99 -2398.45
05/05/13 17:15:00 2314.30 3089.78 -2398.45
05/05/13 17:18:00 2314.36 3089.57 -2398.44
05/05/13 17:21:00 2314.22 3089.51 -2398.44
05/05/13 17:24:00 2314.29 3089.30 -2398.43
05/05/13 17:27:00 2314.15 3089.24 -2398.43
05/05/13 17:30:00 2314.21 3089.03 -2398.42
05/05/13 17:33:00 2314.07 3088.97 -2398.42
05/05/13 17:36:00 2314.13 3088.75 -2398.42
05/05/13 17:39:00 2313.99 3088.69 -2398.41
05/05/13 17:42:00 2314.05 3088.48 -2398.41
05/05/13 17:45:00 2313.91 3088.42 -2398.40
05/05/13 17:48:00 2313.98 3088.21 -2398.40
05/05/13 17:51:00 2313.84 3088.15 -2398.39
05/05/13 17:54:00 2313.90 3087.94 -2398.39
05/05/13 17:57:00 2313.76 3087.88 -2398.38
05/05/13 18:00:00 2313.82 3087.67 -2398.38
05/05/13 18:03:00 2313.89 3087.45 -2398.38
05/05/13 18:06:00 2313.74 3087.39 -2398.37
05/05/13 18:09:00 2313.81 3087.18 -2398.37
05/05/13 18:12:00 2313.67 3087.12 -2398.36
05/05/13 18:15:00 2313.73 3086.91 -2398.36
05/05/13 18:18:00 2313.59 3086.85 -2398.35
05/05/13 18:21:00 2313.65 3086.64 -2398.35
05/05/13 18:24:00 2313.51 3086.58 -2398.34
05/05/13 18:27:00 2313.58 3086.37 -2398.34
05/05/13 18:30:00 2313.44 3086.31 -2398.33
05/05/13 18:33:00 2313.50 3086.09 -2398.33
05/05/13 18:36:00 2313.36 3086.04 -2398.33
05/05/13 18:39:00 2313.42 3085.82 -2398.32
05/05/13 18:42:00 2313.28 3085.76 -2398.32
05/05/13 18:45:00 2313.34 3085.55 -2398.31
05/05/13 18:48:00 2313.41 3085.34 -2398.31
05/05/13 18:51:00 2313.27 3085.28 -2398.30
05/05/13 18:54:00 2313.33 3085.07 -2398.30
05/05/13 18:57:00 2313.19 3085.01 -2398.29
05/05/13 19:00:00 2313.25 3084.80 -2398.29
05/05/13 19:03:00 2313.11 3084.74 -2398.28
05/05/13 19:06:00 2313.17 3084.52 -2398.28
05/05/13 19:09:00 2313.03 3084.46 -2398.28
05/05/13 19:12:00 2313.10 3084.25 -2398.27
05/05/13 19:15:00 2312.96 3084.19 -2398.27
05/05/13 19:18:00 2313.02 3083.98 -2398.26
05/05/13 19:21:00 2312.88 3083.92 -2398.26
05/05/13 19:24:00 2312.94 3083.71 -2398.25
05/05/13 19:27:00 2312.80 3083.65 -2398.25
05/05/13 19:30:00 2312.86 3083.44 -2398.24
05/05/13 19:33:00 2312.93 3083.22 -2398.24
05/05/13 19:36:00 2312.79 3083.16 -2398.23
05/05/13 19:39:00 2312.85 3082.95 -2398.23
05/05/13 19:42:00 2312.71 3082.89 -2398.23
05/05/13 19:45:00 2312.77 3082.68 -2398.22
05/05/13 19:48:00 2312.63 3082.62 -2398.22
05/05/13 19:51:00 2312.70 3082.41 -2398.21
05/05/13 19:54:00 2312.56 3082.35 -2398.21
05/05/13 19:57:00 2312.62 3082.14 -2398.20
05/05/13 20:00:00 2312.48 3082.08 -2398.20
05/05/13 20:03:00 2312.54 3081.86 -2398.19
05/05/13 20:06:00 2312.40 3081.80 -2398.19
05/05/13 20:09:00 2312.46 3081.59 -2398.18
05/05/13 20:12:00 2312.32 3081.53 -2398.18
05/05/13 20:15:00 2312.39 3081.32 -2398.17
05/05/13 20:18:00 2312.45 3081.11 -2398.17
05/05/13 20:21:00 2312.31 3081.05 -2398.17
05/05/13 20:24:00 2312.37 3080.84 -2398.16
05/05/13 20:27:00 2312.23 3080.78 -2398.16
05/05/13 20:30:00 2312.29 3080.56 -2398.15
05/05/13 20:33:00 2312.15 3080.50 -2398.15
05/05/13 20:36:00 2312.22 3080.29 -2398.14
05/05/13 20:39:00 2312.08 3080.23 -2398.14
05/05/13 20:42:00 2312.14 3080.02 -2398.13
05/05/13 20:45:00 2312.00 3079.96 -2398.13
05/05/13 20:48:00 2312.06 3079.75 -2398.12
05/05/13 20:51:00 2311.92 3079.69 -2398.12
05/05/13 20:54:00 2311.98 3079.48 -2398.11
05/05/13 20:57:00 2311.84 3079.42 -2398.11
05/05/13 21:00:00 2311.91 3079.21 -2398.10
05/05/13 21:03:00 2311.97 3078.99 -2398.10
05/05/13 21:06:00 2311.83 3078.93 -2398.09
05/05/13 21:09:00 2311.89 3078.72 -2398.09
05/05/13 21:12:00 2311.75 3078.66 -2398.09
05/05/13 21:15:00 2311.81 3078.45 -2398.08
05/05/13 21:18:00 2311.67 3078.39 -2398.08
05/05/13 21:21:00 2311.74 3078.18 -2398.07
05/05/13 21:24:00 2311.59 3078.12 -2398.07
05/05/13 21:27:00 2311.66 3077.91 -2398.06
05/05/13 21:30:00 2311.52 3077.85 -2398.06
05/05/13 21:33:00 2311.58 3077.63 -2398.05
05/05/13 21:36:00 2311.44 3077.57 -2398.05
05/05/13 21:39:00 2311.50 3077.36 -2398.04
05/05/13 21:42:00 2311.36 3077.30 -2398.04
05/05/13 21:45:00 2311.42 3077.09 -2398.03
05/05/13 21:48:00 2311.49 3076.88 -2398.03
05/05/13 21:51:00 2311.35 3076.82 -2398.02
05/05/13 21:54:00 2311.41 3076.61 -2398.02
05/05/13 21:57:00 2311.27 3076.55 -2398.01
05/05/13 22:00:00 2311.33 3076.33 -2398.01
05/05/13 22:03:00 2311.19 3076.27 -2398.00
05/05/13 22:06:00 2311.25 3076.06 -2398.00
05/05/13 22:09:00 2311.11 3076.00 -2397.99
05/05/13 22:12:00 2311.18 3075.79 -2397.99
05/05/13 22:15:00 2311.04 3075.73 -2397.99
05/05/13 22:18:00 2311.10 3075.52 -2397.98
05/05/13 22:21:00 2310.96 3075.46 -2397.98
05/05/13 22:24:00 2311.02 3075.25 -2397.97
05/05/13 22:27:00 2310.88 3075.19 -2397.97
05/05/13 22:30:00 2310.94 3074.98 -2397.96
05/05/13 22:33:00 2311.01 3074.76 -2397.96
05/05/13 22:36:00 2310.87 3074.70 -2397.95
05/05/13 22:39:00 2310.93 3074.49 -2397.95
05/05/13 22:42:00 2310.79 3074.43 -2397.94
05/05/13 22:45:00 2310.85 3074.22 -2397.94
05/05/13 22:48:00 2310.71 3074.16 -2397.93
05/05/13 22:51:00 2310.77 3073.95 -2397.93
05/05/13 22:54:00 2310.63 3073.89 -2397.92
05/05/13 22:57:00 2310.70 3073.68 -2397.92
05/05/13 23:00:00 2310.56 3073.62 -2397.91
05/05/13 23:03:00 2310.62 3073.41 -2397.91
05/05/13 23:06:00 2310.48 3073.35 -2397.90
05/05/13 23:09:00 2310.54 3073.13 -2397.90
05/05/13 23:12:00 2310.40 3073.07 -2397.89
05/05/13 23:15:00 2310.46 3072.86 -2397.89
05/05/13 23:18:00 2310.52 3072.65 -2397.88
05/05/13 23:21:00 2310.38 3072.59 -2397.88
05/05/13 23:24:00 2310.45 3072.38 -2397.87
05/05/13 23:27:00 2310.31 3072.32 -2397.87
05/05/13 23:30:00 2310.37 3072.11 -2397.86
05/05/13 23:33:00 2310.23 3072.05 -2397.86
05/05/13 23:36:00 2310.29 3071.83 -2397.85
05/05/13 23:39:00 2310.15 3071.77 -2397.85
05/05/13 23:42:00 2310.21 3071.56 -2397.84
05/05/13 23:45:00 2310.07 3071.50 -2397.84
05/05/13 23:48:00 2310.14 3071.29 -2397.83
05/05/13 23:51:00 2310.00 3071.23 -2397.83
05/05/13 23:54:00 2310.06 3071.02 -2397.82
05/05/13 23:57:00 2309.92 3070.96 -2397.82
05/05/14 00:00:00 2309.98 3070.75 -2397.81
05/05/14 00:03:00 2310.04 3070.54 -2397.81
05/05/14 00:06:00 2309.90 3070.48 -2397.80
05/05/14 00:09:00 2309.97 3070.26 -2397.80
05/05/14 00:12:00 2309.83 3070.20 -2397.79
05/05/14 00:15:00 2309.89 3069.99 -2397.79
05/05/14 00:18:00 2309.75 3069.93 -2397.78
05/05/14 00:21:00 2309.81 3069.72 -2397.78
05/05/14 00:24:00 2309.67 3069.66 -2397.77
05/05/14 00:27:00 2309.73 3069.45 -2397.77
05/05/14 00:30:00 2309.59 3069.39 -2397.76
05/05/14 00:33:00 2309.65 3069.18 -2397.76
05/05/14 00:36:00 2309.51 3069.12 -2397.75
05/05/14 00:39:00 2309.58 3068.91 -2397.75
05/05/14 00:42:00 2309.44 3068.85 -2397.74
05/05/14 00:45:00 2309.50 3068.63 -2397.74
05/05/14 00:48:00 2309.56 3068.42 -2397.73
05/05/14 00:51:00 2309.42 3068.36 -2397.73
05/05/14 00:54:00 2309.48 3068.15 -2397.72
05/05/14 00:57:00 2309.34 3068.09 -2397.72
05/05/14 01:00:00 2309.41 3067.88 -2397.71
05/05/14 01:03:00 2309.27 3067.82 -2397.71
05/05/14 01:06:00 2309.33 3067.61 -2397.70
05/05/14 01:09:00 2309.19 3067.55 -2397.70
05/05/14 01:12:00 2309.25 3067.34 -2397.69
05/05/14 01:15:00 2309.11 3067.28 -2397.69
05/05/14 01:18:00 2309.17 3067.06 -2397.68
05/05/14 01:21:00 2309.03 3067.00 -2397.68
05/05/14 01:24:00 2309.09 3066.79 -2397.67
05/05/14 01:27:00 2308.95 3066.73 -2397.67
05/05/14 01:30:00 2309.02 3066.52 -2397.66
05/05/14 01:33:00 2309.08 3066.31 -2397.66
05/05/14 01:36:00 2308.94 3066.25 -2397.65
05/05/14 01:39:00 2309.00 3066.04 -2397.65
05/05/14 01:42:00 2308.86 3065.98 -2397.64
05/05/14 01:45:00 2308.92 3065.76 -2397.64
05/05/14 01:48:00 2308.78 3065.70 -2397.63
05/05/14 01:51:00 2308.84 3065.49 -2397.63
05/05/14 01:54:00 2308.70 3065.43 -2397.62
05/05/14 01:57:00 2308.77 3065.22 -2397.62
05/05/14 02:00:00 2308.63 3065.16 -2397.61
05/05/14 02:03:00 2308.69 3064.95 -2397.61
05/05/14 02:06:00 2308.55 3064.89 -2397.60
05/05/14 02:09:00 2308.61 3064.68 -2397.60
05/05/14 02:12:00 2308.47 3064.62 -2397.59
05/05/14 02:15:00 2308.53 3064.41 -2397.59
05/05/14 02:18:00 2308.59 3064.19 -2397.58
05/05/14 02:21:00 2308.45 3064.13 -2397.58
05/05/14 02:24:00 2308.52 3063.92 -2397.57
05/05/14 02:27:00 2308.38 3063.86 -2397.57
05/05/14 02:30:00 2308.44 3063.65 -2397.56
05/05/14 02:33:00 2308.30 3063.59 -2397.56
05/05/14 02:36:00 2308.36 3063.38 -2397.55
05/05/14 02:39:00 2308.22 3063.32 -2397.55
05/05/14 02:42:00 2308.28 3063.11 -2397.54
05/05/14 02:45:00 2308.14 3063.05 -2397.54
05/05/14 02:48:00 2308.20 3062.84 -2397.53
05/05/14 02:51:00 2308.06 3062.78 -2397.53
05/05/14 02:54:00 2308.13 3062.56 -2397.52
05/05/14 02:57:00 2307.99 3062.50 -2397.52
05/05/14 03:00:00 2308.05 3062.29 -2397.51
05/05/14 03:03:00 2308.11 3062.08 -2397.51
05/05/14 03:06:00 2307.97 3062.02 -2397.50
05/05/14 03:09:00 2308.03 3061.81 -2397.50
05/05/14 03:12:00 2307.89 3061.75 -2397.49
05/05/14 03:15:00 2307.95 3061.54 -2397.48
05/05/14 03:18:00 2307.81 3061.48 -2397.48
05/05/14 03:21:00 2307.88 3061.27 -2397.47
05/05/14 03:24:00 2307.74 3061.21 -2397.47
05/05/14 03:27:00 2307.80 3060.99 -2397.46
05/05/14 03:30:00 2307.66 3060.93 -2397.46
05/05/14 03:33:00 2307.72 3060.72 -2397.45
05/05/14 03:36:00 2307.58 3060.66 -2397.45
05/05/14 03:39:00 2307.64 3060.45 -2397.44
05/05/14 03:42:00 2307.50 3060.39 -2397.44
05/05/14 03:45:00 2307.56 3060.18 -2397.43
05/05/14 03:48:00 2307.62 3059.97 -2397.43
05/05/14 03:51:00 2307.49 3059.91 -2397.42
05/05/14 03:54:00 2307.55 3059.70 -2397.42
05/05/14 03:57:00 2307.41 3059.64 -2397.41
05/05/14 04:00:00 2307.47 3059.43 -2397.41
05/05/14 04:03:00 2307.33 3059.37 -2397.40
05/05/14 04:06:00 2307.39 3059.15 -2397.40
05/05/14 04:09:00 2307.25 3059.09 -2397.39
05/05/14 04:12:00 2307.31 3058.88 -2397.39
05/05/14 04:15:00 2307.17 3058.82 -2397.38
05/05/14 04:18:00 2307.23 3058.61 -2397.37
05/05/14 04:21:00 2307.09 3058.55 -2397.37
05/05/14 04:24:00 2307.16 3058.34 -2397.36
05/05/14 04:27:00 2307.02 3058.28 -2397.36
05/05/14 04:30:00 2307.08 3058.07 -2397.35
05/05/14 04:33:00 2307.14 3057.86 -2397.35
05/05/14 04:36:00 2307.00 3057.80 -2397.34
05/05/14 04:39:00 2307.06 3057.58 -2397.34
05/05/14 04:42:00 2306.92 3057.52 -2397.33
05/05/14 04:45:00 2306.98 3057.31 -2397.33
05/05/14 04:48:00 2306.84 3057.25 -2397.32
05/05/14 04:51:00 2306.91 3057.04 -2397.32
05/05/14 04:54:00 2306.77 3056.98 -2397.31
05/05/14 04:57:00 2306.83 3056.77 -2397.31
05/05/14 05:00:00 2306.69 3056.71 -2397.30
05/05/14 05:03:00 2306.75 3056.50 -2397.29
05/05/14 05:06:00 2306.61 3056.44 -2397.29
05/05/14 05:09:00 2306.67 3056.23 -2397.28
05/05/14 05:12:00 2306.53 3056.17 -2397.28
05/05/14 05:15:00 2306.59 3055.96 -2397.27
05/05/14 05:18:00 2306.65 3055.74 -2397.27
05/05/14 05:21:00 2306.51 3055.68 -2397.26
05/05/14 05:24:00 2306.58 3055.47 -2397.26
05/05/14 05:27:00 2306.44 3055.41 -2397.25
05/05/14 05:30:00 2306.50 3055.20 -2397.25
05/05/14 05:33:00 2306.36 3055.14 -2397.24
05/05/14 05:36:00 2306.42 3054.93 -2397.24
05/05/14 05:39:00 2306.28 3054.87 -2397.23
05/05/14 05:42:00 2306.34 3054.66 -2397.23
05/05/14 05:45:00 2306.20 3054.60 -2397.22
05/05/14 05:48:00 2306.26 3054.39 -2397.21
05/05/14 05:51:00 2306.12 3054.33 -2397.21
05/05/14 05:54:00 2306.19 3054.11 -2397.20
05/05/14 05:57:00 2306.05 3054.05 -2397.20
05/05/14 06:00:00 2306.11 3053.84 -2397.19
05/05/14 06:03:00 2306.17 3053.63 -2397.19
05/05/14 06:06:00 2306.03 3053.57 -2397.18
05/05/14 06:09:00 2306.09 3053.36 -2397.18
05/05/14 06:12:00 2305.95 3053.30 -2397.17
05/05/14 06:15:00 2306.01 3053.09 -2397.17
05/05/14 06:18:00 2305.87 3053.03 -2397.16
05/05/14 06:21:00 2305.93 3052.82 -2397.16
05/05/14 06:24:00 2305.79 3052.76 -2397.15
05/05/14 06:27:00 2305.86 3052.54 -2397.14
05/05/14 06:30:00 2305.72 3052.49 -2397.14
05/05/14 06:33:00 2305.78 3052.27 -2397.13
05/05/14 06:36:00 2305.64 3052.21 -2397.13
05/05/14 06:39:00 2305.70 3052.00 -2397.12
05/05/14 06:42:00 2305.56 3051.94 -2397.12
05/05/14 06:45:00 2305.62 3051.73 -2397.11
05/05/14 06:48:00 2305.68 3051.52 -2397.11
05/05/14 06:51:00 2305.54 3051.46 -2397.10
05/05/14 06:54:00 2305.60 3051.25 -2397.09
05/05/14 06:57:00 2305.46 3051.19 -2397.09
05/05/14 07:00:00 2305.53 3050.98 -2397.08
05/05/14 07:03:00 2305.39 3050.92 -2397.08
05/05/14 07:06:00 2305.45 3050.70 -2397.07
05/05/14 07:09:00 2305.31 3050.64 -2397.07
05/05/14 07:12:00 2305.37 3050.43 -2397.06
05/05/14 07:15:00 2305.23 3050.37 -2397.06
05/05/14 07:18:00 2305.29 3050.16 -2397.05
05/05/14 07:21:00 2305.15 3050.10 -2397.05
05/05/14 07:24:00 2305.21 3049.89 -2397.04
05/05/14 07:27:00 2305.07 3049.83 -2397.03
05/05/14 07:30:00 2305.13 3049.62 -2397.03
05/05/14 07:33:00 2305.20 3049.41 -2397.02
05/05/14 07:36:00 2305.06 3049.35 -2397.02
05/05/14 07:39:00 2305.12 3049.14 -2397.01
05/05/14 07:42:00 2304.98 3049.08 -2397.01
05/05/14 07:45:00 2305.04 3048.86 -2397.00
05/05/14 07:48:00 2304.90 3048.80 -2397.00
05/05/14 07:51:00 2304.96 3048.59 -2396.99
05/05/14 07:54:00 2304.82 3048.53 -2396.98
05/05/14 07:57:00 2304.88 3048.32 -2396.98
05/05/14 08:00:00 2304.74 3048.26 -2396.97
05/05/14 08:03:00 2304.80 3048.05 -2396.97
05/05/14 08:06:00 2304.66 3047.99 -2396.96
05/05/14 08:09:00 2304.72 3047.78 -2396.96
05/05/14 08:12:00 2304.59 3047.72 -2396.95
05/05/14 08:15:00 2304.65 3047.51 -2396.95
05/05/14 08:18:00 2304.71 3047.30 -2396.94
05/05/14 08:21:00 2304.57 3047.24 -2396.93
05/05/14 08:24:00 2304.63 3047.02 -2396.93
05/05/14 08:27:00 2304.49 3046.96 -2396.92
05/05/14 08:30:00 2304.55 3046.75 -2396.92
05/05/14 08:33:00 2304.41 3046.69 -2396.91
05/05/14 08:36:00 2304.47 3046.48 -2396.91
05/05/14 08:39:00 2304.33 3046.42 -2396.90
05/05/14 08:42:00 2304.39 3046.21 -2396.90
05/05/14 08:45:00 2304.25 3046.15 -2396.89
05/05/14 08:48:00 2304.32 3045.94 -2396.88
05/05/14 08:51:00 2304.18 3045.88 -2396.88
05/05/14 08:54:00 2304.24 3045.67 -2396.87
05/05/14 08:57:00 2304.10 3045.61 -2396.87
05/05/14 09:00:00 2304.16 3045.40 -2396.86
05/05/14 09:03:00 2304.22 3045.18 -2396.86
05/05/14 09:06:00 2304.08 3045.12 -2396.85
05/05/14 09:09:00 2304.14 3044.91 -2396.84
05/05/14 09:12:00 2304.00 3044.85 -2396.84
05/05/14 09:15:00 2304.06 3044.64 -2396.83
05/05/14 09:18:00 2303.92 3044.58 -2396.83
05/05/14 09:21:00 2303.98 3044.37 -2396.82
05/05/14 09:24:00 2303.84 3044.31 -2396.82
05/05/14 09:27:00 2303.91 3044.10 -2396.81
05/05/14 09:30:00 2303.77 3044.04 -2396.80
05/05/14 09:33:00 2303.83 3043.83 -2396.80
05/05/14 09:36:00 2303.69 3043.77 -2396.79
05/05/14 09:39:00 2303.75 3043.56 -2396.79
05/05/14 09:42:00 2303.61 3043.50 -2396.78
05/05/14 09:45:00 2303.67 3043.28 -2396.78
05/05/14 09:48:00 2303.73 3043.07 -2396.77
05/05/14 09:51:00 2303.59 3043.01 -2396.77
05/05/14 09:54:00 2303.65 3042.80 -2396.76
05/05/14 09:57:00 2303.51 3042.74 -2396.75
05/05/14 10:00:00 2303.57 3042.53 -2396.75
05/05/14 10:03:00 2303.44 3042.47 -2396.74
05/05/14 10:06:00 2303.50 3042.26 -2396.74
05/05/14 10:09:00 2303.36 3042.20 -2396.73
05/05/14 10:12:00 2303.42 3041.99 -2396.73
05/05/14 10:15:00 2303.28 3041.93 -2396.72
05/05/14 10:18:00 2303.34 3041.72 -2396.71
05/05/14 10:21:00 2303.20 3041.66 -2396.71
05/05/14 10:24:00 2303.26 3041.45 -2396.70
05/05/14 10:27:00 2303.12 3041.39 -2396.70
05/05/14 10:30:00 2303.18 3041.17 -2396.69
05/05/14 10:33:00 2303.24 3040.96 -2396.68
05/05/14 10:36:00 2303.10 3040.90 -2396.68
05/05/14 10:39:00 2303.16 3040.69 -2396.67
05/05/14 10:42:00 2303.02 3040.63 -2396.67
05/05/14 10:45:00 2303.08 3040.42 -2396.66
05/05/14 10:48:00 2302.94 3040.36 -2396.66
05/05/14 10:51:00 2303.01 3040.15 -2396.65
05/05/14 10:54:00 2302.87 3040.09 -2396.64
05/05/14 10:57:00 2302.93 3039.88 -2396.64
05/05/14 11:00:00 2302.79 3039.82 -2396.63
05/05/14 11:03:00 2302.85 3039.61 -2396.63
05/05/14 11:06:00 2302.71 3039.55 -2396.62
05/05/14 11:09:00 2302.77 3039.33 -2396.62
05/05/14 11:12:00 2302.63 3039.27 -2396.61
05/05/14 11:15:00 2302.69 3039.06 -2396.60
05/05/14 11:18:00 2302.75 3038.85 -2396.60
05/05/14 11:21:00 2302.61 3038.79 -2396.59
05/05/14 11:24:00 2302.67 3038.58 -2396.59
05/05/14 11:27:00 2302.53 3038.52 -2396.58
05/05/14 11:30:00 2302.59 3038.31 -2396.57
05/05/14 11:33:00 2302.46 3038.25 -2396.57
05/05/14 11:36:00 2302.52 3038.04 -2396.56
05/05/14 11:39:00 2302.38 3037.98 -2396.56
05/05/14 11:42:00 2302.44 3037.77 -2396.55
05/05/14 11:45:00 2302.30 3037.71 -2396.55
05/05/14 11:48:00 2302.36 3037.50 -2396.54
05/05/14 11:51:00 2302.22 3037.44 -2396.53
05/05/14 11:54:00 2302.28 3037.22 -2396.53
05/05/14 11:57:00 2302.14 3037.16 -2396.52
05/05/14 12:00:00 2302.20 3036.95 -2396.52
05/05/14 12:03:00 2302.26 3036.74 -2396.51
05/05/14 12:06:00 2302.12 3036.68 -2396.50
05/05/14 12:09:00 2302.18 3036.47 -2396.50
05/05/14 12:12:00 2302.04 3036.41 -2396.49
05/05/14 12:15:00 2302.11 3036.20 -2396.49
05/05/14 12:18:00 2301.97 3036.14 -2396.48
05/05/14 12:21:00 2302.03 3035.93 -2396.48
05/05/14 12:24:00 2301.89 3035.87 -2396.47
05/05/14 12:27:00 2301.95 3035.66 -2396.46
05/05/14 12:30:00 2301.81 3035.60 -2396.46
05/05/14 12:33:00 2301.87 3035.39 -2396.45
05/05/14 12:36:00 2301.73 3035.33 -2396.45
05/05/14 12:39:00 2301.79 3035.11 -2396.44
05/05/14 12:42:00 2301.65 3035.05 -2396.43
05/05/14 12:45:00 2301.71 3034.84 -2396.43
05/05/14 12:48:00 2301.77 3034.63 -2396.42
05/05/14 12:51:00 2301.63 3034.57 -2396.42
05/05/14 12:54:00 2301.69 3034.36 -2396.41
05/05/14 12:57:00 2301.55 3034.30 -2396.40
05/05/14 13:00:00 2301.61 3034.09 -2396.40
05/05/14 13:03:00 2301.47 3034.03 -2396.39
05/05/14 13:06:00 2301.54 3033.82 -2396.39
05/05/14 13:09:00 2301.40 3033.76 -2396.38
05/05/14 13:12:00 2301.46 3033.55 -2396.37
05/05/14 13:15:00 2301.32 3033.49 -2396.37
05/05/14 13:18:00 2301.38 3033.28 -2396.36
05/05/14 13:21:00 2301.24 3033.22 -2396.36
05/05/14 13:24:00 2301.30 3033.00 -2396.35
05/05/14 13:27:00 2301.16 3032.94 -2396.34
05/05/14 13:30:00 2301.22 3032.73 -2396.34
05/05/14 13:33:00 2301.28 3032.52 -2396.33
05/05/14 13:36:00 2301.14 3032.46 -2396.33
05/05/14 13:39:00 2301.20 3032.25 -2396.32
05/05/14 13:42:00 2301.06 3032.19 -2396.31
05/05/14 13:45:00 2301.12 3031.98 -2396.31
05/05/14 13:48:00 2300.98 3031.92 -2396.30
05/05/14 13:51:00 2301.04 3031.71 -2396.30
05/05/14 13:54:00 2300.91 3031.65 -2396.29
05/05/14 13:57:00 2300.97 3031.44 -2396.28
05/05/14 14:00:00 2300.83 3031.38 -2396.28
05/05/14 14:03:00 2300.89 3031.17 -2396.27
05/05/14 14:06:00 2300.75 3031.11 -2396.27
05/05/14 14:09:00 2300.81 3030.89 -2396.26
05/05/14 14:12:00 2300.67 3030.83 -2396.25
05/05/14 14:15:00 2300.73 3030.62 -2396.25
05/05/14 14:18:00 2300.79 3030.41 -2396.24
05/05/14 14:21:00 2300.65 3030.35 -2396.24
05/05/14 14:24:00 2300.71 3030.14 -2396.23
05/05/14 14:27:00 2300.57 3030.08 -2396.22
05/05/14 14:30:00 2300.63 3029.87 -2396.22
05/05/14 14:33:00 2300.49 3029.81 -2396.21
05/05/14 14:36:00 2300.55 3029.60 -2396.21
05/05/14 14:39:00 2300.41 3029.54 -2396.20
05/05/14 14:42:00 2300.47 3029.33 -2396.19
05/05/14 14:45:00 2300.34 3029.27 -2396.19
05/05/14 14:48:00 2300.40 3029.06 -2396.18
05/05/14 14:51:00 2300.26 3029.00 -2396.18
05/05/14 14:54:00 2300.32 3028.79 -2396.17
05/05/14 14:57:00 2300.18 3028.73 -2396.16
05/05/14 15:00:00 2300.24 3028.51 -2396.16
05/05/14 15:03:00 2300.30 3028.30 -2396.15
05/05/14 15:06:00 2300.16 3028.24 -2396.15
05/05/14 15:09:00 2300.22 3028.03 -2396.14
05/05/14 15:12:00 2300.08 3027.97 -2396.13
05/05/14 15:15:00 2300.14 3027.76 -2396.13
05/05/14 15:18:00 2300.00 3027.70 -2396.12
05/05/14 15:21:00 2300.06 3027.49 -2396.11
05/05/14 15:24:00 2299.92 3027.43 -2396.11
05/05/14 15:27:00 2299.98 3027.22 -2396.10
05/05/14 15:30:00 2299.84 3027.16 -2396.10
05/05/14 15:33:00 2299.90 3026.95 -2396.09
05/05/14 15:36:00 2299.76 3026.89 -2396.08
05/05/14 15:39:00 2299.82 3026.68 -2396.08
05/05/14 15:42:00 2299.68 3026.62 -2396.07
05/05/14 15:45:00 2299.74 3026.41 -2396.07
05/05/14 15:48:00 2299.80 3026.19 -2396.06
05/05/14 15:51:00 2299.67 3026.13 -2396.05
05/05/14 15:54:00 2299.73 3025.92 -2396.05
05/05/14 15:57:00 2299.59 3025.86 -2396.04
05/05/14 16:00:00 2299.65 3025.65 -2396.03
05/05/14 16:03:00 2299.51 3025.59 -2396.03
05/05/14 16:06:00 2299.57 3025.38 -2396.02
05/05/14 16:09:00 2299.43 3025.32 -2396.02
05/05/14 16:12:00 2299.49 3025.11 -2396.01
05/05/14 16:15:00 2299.35 3025.05 -2396.00
05/05/14 16:18:00 2299.41 3024.84 -2396.00
05/05/14 16:21:00 2299.27 3024.78 -2395.99
05/05/14 16:24:00 2299.33 3024.57 -2395.98
05/05/14 16:27:00 2299.19 3024.51 -2395.98
05/05/14 16:30:00 2299.25 3024.30 -2395.97
05/05/14 16:33:00 2299.31 3024.08 -2395.97
05/05/14 16:36:00 2299.17 3024.02 -2395.96
05/05/14 16:39:00 2299.23 3023.81 -2395.95
05/05/14 16:42:00 2299.09 3023.75 -2395.95
05/05/14 16:45:00 2299.15 3023.54 -2395.94
05/05/14 16:48:00 2299.01 3023.48 -2395.94
05/05/14 16:51:00 2299.07 3023.27 -2395.93
05/05/14 16:54:00 2298.94 3023.21 -2395.92
05/05/14 16:57:00 2299.00 3023.00 -2395.92
05/05/14 17:00:00 2298.86 3022.94 -2395.91
05/05/14 17:03:00 2298.92 3022.73 -2395.90
05/05/14 17:06:00 2298.78 3022.67 -2395.90
05/05/14 17:09:00 2298.84 3022.46 -2395.89
05/05/14 17:12:00 2298.70 3022.40 -2395.89
05/05/14 17:15:00 2298.76 3022.19 -2395.88
05/05/14 17:18:00 2298.82 3021.98 -2395.87
05/05/14 17:21:00 2298.68 3021.92 -2395.87
05/05/14 17:24:00 2298.74 3021.71 -2395.86
05/05/14 17:27:00 2298.60 3021.65 -2395.85
05/05/14 17:30:00 2298.66 3021.43 -2395.85
05/05/14 17:33:00 2298.52 3021.37 -2395.84
05/05/14 17:36:00 2298.58 3021.16 -2395.83
05/05/14 17:39:00 2298.44 3021.10 -2395.83
05/05/14 17:42:00 2298.50 3020.89 -2395.82
05/05/14 17:45:00 2298.36 3020.83 -2395.82
05/05/14 17:48:00 2298.42 3020.62 -2395.81
05/05/14 17:51:00 2298.28 3020.56 -2395.80
05/05/14 17:54:00 2298.34 3020.35 -2395.80
05/05/14 17:57:00 2298.21 3020.29 -2395.79
05/05/14 18:00:00 2298.26 3020.08 -2395.78
05/05/14 18:03:00 2298.32 3019.87 -2395.78
05/05/14 18:06:00 2298.19 3019.81 -2395.77
05/05/14 18:09:00 2298.24 3019.60 -2395.77
05/05/14 18:12:00 2298.11 3019.54 -2395.76
05/05/14 18:15:00 2298.17 3019.33 -2395.75
05/05/14 18:18:00 2298.03 3019.27 -2395.75
05/05/14 18:21:00 2298.09 3019.05 -2395.74
05/05/14 18:24:00 2297.95 3018.99 -2395.73
05/05/14 18:27:00 2298.01 3018.78 -2395.73
05/05/14 18:30:00 2297.87 3018.72 -2395.72
05/05/14 18:33:00 2297.93 3018.51 -2395.71
05/05/14 18:36:00 2297.79 3018.45 -2395.71
05/05/14 18:39:00 2297.85 3018.24 -2395.70
05/05/14 18:42:00 2297.71 3018.18 -2395.70
05/05/14 18:45:00 2297.77 3017.97 -2395.69
05/05/14 18:48:00 2297.83 3017.76 -2395.68
05/05/14 18:51:00 2297.69 3017.70 -2395.68
05/05/14 18:54:00 2297.75 3017.49 -2395.67
05/05/14 18:57:00 2297.61 3017.43 -2395.66
05/05/14 19:00:00 2297.67 3017.22 -2395.66
05/05/14 19:03:00 2297.53 3017.16 -2395.65
05/05/14 19:06:00 2297.59 3016.95 -2395.64
05/05/14 19:09:00 2297.45 3016.89 -2395.64
05/05/14 19:12:00 2297.51 3016.68 -2395.63
05/05/14 19:15:00 2297.37 3016.62 -2395.62
05/05/14 19:18:00 2297.43 3016.40 -2395.62
05/05/14 19:21:00 2297.30 3016.34 -2395.61
05/05/14 19:24:00 2297.35 3016.13 -2395.61
05/05/14 19:27:00 2297.22 3016.07 -2395.60
05/05/14 19:30:00 2297.28 3015.86 -2395.59
05/05/14 19:33:00 2297.33 3015.65 -2395.59
05/05/14 19:36:00 2297.20 3015.59 -2395.58
05/05/14 19:39:00 2297.26 3015.38 -2395.57
05/05/14 19:42:00 2297.12 3015.32 -2395.57
05/05/14 19:45:00 2297.18 3015.11 -2395.56
05/05/14 19:48:00 2297.04 3015.05 -2395.55
05/05/14 19:51:00 2297.10 3014.84 -2395.55
05/05/14 19:54:00 2296.96 3014.78 -2395.54
05/05/14 19:57:00 2297.02 3014.57 -2395.53
05/05/14 20:00:00 2296.88 3014.51 -2395.53
05/05/14 20:03:00 2296.94 3014.30 -2395.52
05/05/14 20:06:00 2296.80 3014.24 -2395.52
05/05/14 20:09:00 2296.86 3014.03 -2395.51
05/05/14 20:12:00 2296.72 3013.97 -2395.50
05/05/14 20:15:00 2296.78 3013.76 -2395.50
05/05/14 20:18:00 2296.84 3013.54 -2395.49
05/05/14 20:21:00 2296.70 3013.48 -2395.48
05/05/14 20:24:00 2296.76 3013.27 -2395.48
05/05/14 20:27:00 2296.62 3013.21 -2395.47
05/05/14 20:30:00 2296.68 3013.00 -2395.46
05/05/14 20:33:00 2296.54 3012.94 -2395.46
05/05/14 20:36:00 2296.60 3012.73 -2395.45
05/05/14 20:39:00 2296.46 3012.67 -2395.44
05/05/14 20:42:00 2296.52 3012.46 -2395.44
05/05/14 20:45:00 2296.38 3012.40 -2395.43
05/05/14 20:48:00 2296.44 3012.19 -2395.42
05/05/14 20:51:00 2296.30 3012.13 -2395.42
05/05/14 20:54:00 2296.36 3011.92 -2395.41
05/05/14 20:57:00 2296.22 3011.86 -2395.40
05/05/14 21:00:00 2296.28 3011.65 -2395.40
05/05/14 21:03:00 2296.34 3011.44 -2395.39
05/05/14 21:06:00 2296.20 3011.38 -2395.38
05/05/14 21:09:00 2296.26 3011.17 -2395.38
05/05/14 21:12:00 2296.13 3011.11 -2395.37
05/05/14 21:15:00 2296.19 3010.90 -2395.36
05/05/14 21:18:00 2296.05 3010.83 -2395.36
05/05/14 21:21:00 2296.11 3010.62 -2395.35
05/05/14 21:24:00 2295.97 3010.56 -2395.34
05/05/14 21:27:00 2296.03 3010.35 -2395.34
05/05/14 21:30:00 2295.89 3010.29 -2395.33
05/05/14 21:33:00 2295.95 3010.08 -2395.32
05/05/14 21:36:00 2295.81 3010.02 -2395.32
05/05/14 21:39:00 2295.87 3009.81 -2395.31
05/05/14 21:42:00 2295.73 3009.75 -2395.31
05/05/14 21:45:00 2295.79 3009.54 -2395.30
05/05/14 21:48:00 2295.85 3009.33 -2395.29
05/05/14 21:51:00 2295.71 3009.27 -2395.29
05/05/14 21:54:00 2295.77 3009.06 -2395.28
05/05/14 21:57:00 2295.63 3009.00 -2395.27
05/05/14 22:00:00 2295.69 3008.79 -2395.27
05/05/14 22:03:00 2295.55 3008.73 -2395.26
05/05/14 22:06:00 2295.61 3008.52 -2395.25
05/05/14 22:09:00 2295.47 3008.46 -2395.25
05/05/14 22:12:00 2295.53 3008.25 -2395.24
05/05/14 22:15:00 2295.39 3008.19 -2395.23
05/05/14 22:18:00 2295.45 3007.98 -2395.23
05/05/14 22:21:00 2295.31 3007.92 -2395.22
05/05/14 22:24:00 2295.37 3007.70 -2395.21
05/05/14 22:27:00 2295.23 3007.64 -2395.21
05/05/14 22:30:00 2295.29 3007.43 -2395.20
05/05/14 22:33:00 2295.35 3007.22 -2395.19
05/05/14 22:36:00 2295.21 3007.16 -2395.19
05/05/14 22:39:00 2295.27 3006.95 -2395.18
05/05/14 22:42:00 2295.13 3006.89 -2395.17
05/05/14 22:45:00 2295.19 3006.68 -2395.17
05/05/14 22:48:00 2295.05 3006.62 -2395.16
05/05/14 22:51:00 2295.11 3006.41 -2395.15
05/05/14 22:54:00 2294.97 3006.35 -2395.15
05/05/14 22:57:00 2295.03 3006.14 -2395.14
05/05/14 23:00:00 2294.89 3006.08 -2395.13
05/05/14 23:03:00 2294.95 3005.87 -2395.13
05/05/14 23:06:00 2294.81 3005.81 -2395.12
05/05/14 23:09:00 2294.87 3005.60 -2395.11
05/05/14 23:12:00 2294.73 3005.54 -2395.10
05/05/14 23:15:00 2294.79 3005.33 -2395.10
05/05/14 23:18:00 2294.85 3005.12 -2395.09
05/05/14 23:21:00 2294.71 3005.06 -2395.08
05/05/14 23:24:00 2294.77 3004.84 -2395.08
05/05/14 23:27:00 2294.63 3004.78 -2395.07
05/05/14 23:30:00 2294.69 3004.57 -2395.06
05/05/14 23:33:00 2294.55 3004.51 -2395.06
05/05/14 23:36:00 2294.61 3004.30 -2395.05
05/05/14 23:39:00 2294.48 3004.24 -2395.04
05/05/14 23:42:00 2294.53 3004.03 -2395.04
05/05/14 23:45:00 2294.40 3003.97 -2395.03
05/05/14 23:48:00 2294.45 3003.76 -2395.02
05/05/14 23:51:00 2294.32 3003.70 -2395.02
05/05/14 23:54:00 2294.38 3003.49 -2395.01
05/05/14 23:57:00 2294.24 3003.43 -2395.00
05/05/15 00:00:00 2294.30 3003.22 -2395.00
05/05/15 00:03:00 2294.35 3003.01 -2394.99
05/05/15 00:06:00 2294.22 3002.95 -2394.98
05/05/15 00:09:00 2294.28 3002.74 -2394.98
05/05/15 00:12:00 2294.14 3002.68 -2394.97
05/05/15 00:15:00 2294.20 3002.47 -2394.96
05/05/15 00:18:00 2294.06 3002.41 -2394.96
05/05/15 00:21:00 2294.12 3002.20 -2394.95
05/05/15 00:24:00 2293.98 3002.14 -2394.94
05/05/15 00:27:00 2294.04 3001.93 -2394.94
05/05/15 00:30:00 2293.90 3001.87 -2394.93
05/05/15 00:33:00 2293.96 3001.66 -2394.92
05/05/15 00:36:00 2293.82 3001.60 -2394.92
05/05/15 00:39:00 2293.88 3001.39 -2394.91
05/05/15 00:42:00 2293.74 3001.32 -2394.90
05/05/15 00:45:00 2293.80 3001.11 -2394.89
05/05/15 00:48:00 2293.86 3000.90 -2394.89
05/05/15 00:51:00 2293.72 3000.84 -2394.88
05/05/15 00:54:00 2293.78 3000.63 -2394.87
05/05/15 00:57:00 2293.64 3000.57 -2394.87
05/05/15 01:00:00 2293.70 3000.36 -2394.86
05/05/15 01:03:00 2293.56 3000.30 -2394.85
05/05/15 01:06:00 2293.62 3000.09 -2394.85
05/05/15 01:09:00 2293.48 3000.03 -2394.84
05/05/15 01:12:00 2293.54 2999.82 -2394.83
05/05/15 01:15:00 2293.40 2999.76 -2394.83
05/05/15 01:18:00 2293.46 2999.55 -2394.82
05/05/15 01:21:00 2293.32 2999.49 -2394.81
05/05/15 01:24:00 2293.38 2999.28 -2394.81
05/05/15 01:27:00 2293.24 2999.22 -2394.80
05/05/15 01:30:00 2293.30 2999.01 -2394.79
05/05/15 01:33:00 2293.36 2998.80 -2394.78
05/05/15 01:36:00 2293.22 2998.74 -2394.78
05/05/15 01:39:00 2293.28 2998.53 -2394.77
05/05/15 01:42:00 2293.14 2998.47 -2394.76
05/05/15 01:45:00 2293.20 2998.26 -2394.76
05/05/15 01:48:00 2293.06 2998.20 -2394.75
05/05/15 01:51:00 2293.12 2997.99 -2394.74
05/05/15 01:54:00 2292.98 2997.92 -2394.74
05/05/15 01:57:00 2293.04 2997.71 -2394.73
05/05/15 02:00:00 2292.90 2997.65 -2394.72
05/05/15 02:03:00 2292.96 2997.44 -2394.72
05/05/15 02:06:00 2292.82 2997.38 -2394.71
05/05/15 02:09:00 2292.88 2997.17 -2394.70
05/05/15 02:12:00 2292.74 2997.11 -2394.69
05/05/15 02:15:00 2292.80 2996.90 -2394.69
05/05/15 02:18:00 2292.86 2996.69 -2394.68
05/05/15 02:21:00 2292.72 2996.63 -2394.67
05/05/15 02:24:00 2292.78 2996.42 -2394.67
05/05/15 02:27:00 2292.64 2996.36 -2394.66
05/05/15 02:30:00 2292.70 2996.15 -2394.65
05/05/15 02:33:00 2292.56 2996.09 -2394.65
05/05/15 02:36:00 2292.62 2995.88 -2394.64
05/05/15 02:39:00 2292.48 2995.82 -2394.63
05/05/15 02:42:00 2292.54 2995.61 -2394.62
05/05/15 02:45:00 2292.40 2995.55 -2394.62
05/05/15 02:48:00 2292.46 2995.34 -2394.61
05/05/15 02:51:00 2292.32 2995.28 -2394.60
05/05/15 02:54:00 2292.38 2995.07 -2394.60
05/05/15 02:57:00 2292.24 2995.01 -2394.59
05/05/15 03:00:00 2292.30 2994.80 -2394.58
05/05/15 03:03:00 2292.36 2994.59 -2394.58
05/05/15 03:06:00 2292.22 2994.53 -2394.57
05/05/15 03:09:00 2292.28 2994.32 -2394.56
05/05/15 03:12:00 2292.14 2994.26 -2394.55
05/05/15 03:15:00 2292.20 2994.05 -2394.55
05/05/15 03:18:00 2292.06 2993.98 -2394.54
05/05/15 03:21:00 2292.12 2993.77 -2394.53
05/05/15 03:24:00 2291.98 2993.71 -2394.53
05/05/15 03:27:00 2292.04 2993.50 -2394.52
05/05/15 03:30:00 2291.90 2993.44 -2394.51
05/05/15 03:33:00 2291.96 2993.23 -2394.50
05/05/15 03:36:00 2291.82 2993.17 -2394.50
05/05/15 03:39:00 2291.88 2992.96 -2394.49
05/05/15 03:42:00 2291.74 2992.90 -2394.48
05/05/15 03:45:00 2291.80 2992.69 -2394.48
05/05/15 03:48:00 2291.86 2992.48 -2394.47
05/05/15 03:51:00 2291.72 2992.42 -2394.46
05/05/15 03:54:00 2291.78 2992.21 -2394.46
05/05/15 03:57:00 2291.64 2992.15 -2394.45
05/05/15 04:00:00 2291.70 2991.94 -2394.44
05/05/15 04:03:00 2291.56 2991.88 -2394.43
05/05/15 04:06:00 2291.62 2991.67 -2394.43
05/05/15 04:09:00 2291.48 2991.61 -2394.42
05/05/15 04:12:00 2291.54 2991.40 -2394.41
05/05/15 04:15:00 2291.40 2991.34 -2394.41
05/05/15 04:18:00 2291.46 2991.13 -2394.40
05/05/15 04:21:00 2291.32 2991.07 -2394.39
05/05/15 04:24:00 2291.38 2990.86 -2394.38
05/05/15 04:27:00 2291.24 2990.80 -2394.38
05/05/15 04:30:00 2291.30 2990.59 -2394.37
05/05/15 04:33:00 2291.36 2990.38 -2394.36
05/05/15 04:36:00 2291.22 2990.32 -2394.36
05/05/15 04:39:00 2291.28 2990.11 -2394.35
05/05/15 04:42:00 2291.14 2990.05 -2394.34
05/05/15 04:45:00 2291.20 2989.83 -2394.33
05/05/15 04:48:00 2291.06 2989.77 -2394.33
05/05/15 04:51:00 2291.12 2989.56 -2394.32
05/05/15 04:54:00 2290.98 2989.50 -2394.31
05/05/15 04:57:00 2291.04 2989.29 -2394.31
05/05/15 05:00:00 2290.90 2989.23 -2394.30
05/05/15 05:03:00 2290.96 2989.02 -2394.29
05/05/15 05:06:00 2290.82 2988.96 -2394.28
05/05/15 05:09:00 2290.88 2988.75 -2394.28
05/05/15 05:12:00 2290.74 2988.69 -2394.27
05/05/15 05:15:00 2290.80 2988.48 -2394.26
05/05/15 05:18:00 2290.86 2988.27 -2394.26
05/05/15 05:21:00 2290.72 2988.21 -2394.25
05/05/15 05:24:00 2290.78 2988.00 -2394.24
05/05/15 05:27:00 2290.64 2987.94 -2394.23
05/05/15 05:30:00 2290.70 2987.73 -2394.23
05/05/15 05:33:00 2290.56 2987.67 -2394.22
05/05/15 05:36:00 2290.62 2987.46 -2394.21
05/05/15 05:39:00 2290.48 2987.40 -2394.20
05/05/15 05:42:00 2290.54 2987.19 -2394.20
05/05/15 05:45:00 2290.40 2987.13 -2394.19
05/05/15 05:48:00 2290.46 2986.92 -2394.18
05/05/15 05:51:00 2290.32 2986.86 -2394.18
05/05/15 05:54:00 2290.38 2986.65 -2394.17
05/05/15 05:57:00 2290.24 2986.59 -2394.16
05/05/15 06:00:00 2290.30 2986.38 -2394.15
05/05/15 06:03:00 2290.35 2986.17 -2394.15
05/05/15 06:06:00 2290.22 2986.11 -2394.14
05/05/15 06:09:00 2290.27 2985.90 -2394.13
05/05/15 06:12:00 2290.14 2985.84 -2394.12
05/05/15 06:15:00 2290.19 2985.63 -2394.12
05/05/15 06:18:00 2290.06 2985.57 -2394.11
05/05/15 06:21:00 2290.11 2985.36 -2394.10
05/05/15 06:24:00 2289.98 2985.30 -2394.10
05/05/15 06:27:00 2290.03 2985.08 -2394.09
05/05/15 06:30:00 2289.90 2985.02 -2394.08
05/05/15 06:33:00 2289.95 2984.81 -2394.07
05/05/15 06:36:00 2289.82 2984.75 -2394.07
05/05/15 06:39:00 2289.87 2984.54 -2394.06
05/05/15 06:42:00 2289.74 2984.48 -2394.05
05/05/15 06:45:00 2289.79 2984.27 -2394.04
05/05/15 06:48:00 2289.85 2984.06 -2394.04
05/05/15 06:51:00 2289.71 2984.00 -2394.03
05/05/15 06:54:00 2289.77 2983.79 -2394.02
05/05/15 06:57:00 2289.63 2983.73 -2394.02
05/05/15 07:00:00 2289.69 2983.52 -2394.01
05/05/15 07:03:00 2289.55 2983.46 -2394.00
05/05/15 07:06:00 2289.61 2983.25 -2393.99
05/05/15 07:09:00 2289.47 2983.19 -2393.99
05/05/15 07:12:00 2289.53 2982.98 -2393.98
05/05/15 07:15:00 2289.39 2982.92 -2393.97
05/05/15 07:18:00 2289.45 2982.71 -2393.96
05/05/15 07:21:00 2289.31 2982.65 -2393.96
05/05/15 07:24:00 2289.37 2982.44 -2393.95
05/05/15 07:27:00 2289.23 2982.38 -2393.94
05/05/15 07:30:00 2289.29 2982.17 -2393.93
05/05/15 07:33:00 2289.35 2981.96 -2393.93
05/05/15 07:36:00 2289.21 2981.90 -2393.92
05/05/15 07:39:00 2289.27 2981.69 -2393.91
05/05/15 07:42:00 2289.13 2981.63 -2393.91
05/05/15 07:45:00 2289.19 2981.42 -2393.90
05/05/15 07:48:00 2289.05 2981.36 -2393.89
05/05/15 07:51:00 2289.11 2981.15 -2393.88
05/05/15 07:54:00 2288.97 2981.09 -2393.88
05/05/15 07:57:00 2289.03 2980.88 -2393.87
05/05/15 08:00:00 2288.89 2980.82 -2393.86
05/05/15 08:03:00 2288.95 2980.61 -2393.85
05/05/15 08:06:00 2288.81 2980.55 -2393.85
05/05/15 08:09:00 2288.87 2980.34 -2393.84
05/05/15 08:12:00 2288.73 2980.28 -2393.83
05/05/15 08:15:00 2288.79 2980.07 -2393.82
05/05/15 08:18:00 2288.84 2979.86 -2393.82
05/05/15 08:21:00 2288.71 2979.80 -2393.81
05/05/15 08:24:00 2288.77 2979.58 -2393.80
05/05/15 08:27:00 2288.63 2979.52 -2393.79
05/05/15 08:30:00 2288.69 2979.31 -2393.79
05/05/15 08:33:00 2288.55 2979.25 -2393.78
05/05/15 08:36:00 2288.60 2979.04 -2393.77
05/05/15 08:39:00 2288.47 2978.98 -2393.76
05/05/15 08:42:00 2288.52 2978.77 -2393.76
05/05/15 08:45:00 2288.39 2978.71 -2393.75
05/05/15 08:48:00 2288.44 2978.50 -2393.74
05/05/15 08:51:00 2288.31 2978.44 -2393.73
05/05/15 08:54:00 2288.36 2978.23 -2393.73
05/05/15 08:57:00 2288.23 2978.17 -2393.72
05/05/15 09:00:00 2288.28 2977.96 -2393.71
05/05/15 09:03:00 2288.34 2977.75 -2393.70
05/05/15 09:06:00 2288.20 2977.69 -2393.70
05/05/15 09:09:00 2288.26 2977.48 -2393.69
05/05/15 09:12:00 2288.12 2977.42 -2393.68
05/05/15 09:15:00 2288.18 2977.21 -2393.67
05/05/15 09:18:00 2288.04 2977.15 -2393.67
05/05/15 09:21:00 2288.10 2976.94 -2393.66
05/05/15 09:24:00 2287.96 2976.88 -2393.65
05/05/15 09:27:00 2288.02 2976.67 -2393.64
05/05/15 09:30:00 2287.88 2976.61 -2393.64
05/05/15 09:33:00 2287.94 2976.40 -2393.63
05/05/15 09:36:00 2287.80 2976.34 -2393.62
05/05/15 09:39:00 2287.86 2976.13 -2393.61
05/05/15 09:42:00 2287.72 2976.07 -2393.61
05/05/15 09:45:00 2287.78 2975.86 -2393.60
05/05/15 09:48:00 2287.84 2975.65 -2393.59
05/05/15 09:51:00 2287.70 2975.59 -2393.58
05/05/15 09:54:00 2287.76 2975.38 -2393.58
05/05/15 09:57:00 2287.62 2975.32 -2393.57
05/05/15 10:00:00 2287.68 2975.11 -2393.56
05/05/15 10:03:00 2287.54 2975.05 -2393.55
05/05/15 10:06:00 2287.60 2974.84 -2393.55
05/05/15 10:09:00 2287.46 2974.78 -2393.54
05/05/15 10:12:00 2287.52 2974.57 -2393.53
05/05/15 10:15:00 2287.38 2974.51 -2393.52
05/05/15 10:18:00 2287.44 2974.30 -2393.52
05/05/15 10:21:00 2287.30 2974.24 -2393.51
05/05/15 10:24:00 2287.36 2974.03 -2393.50
05/05/15 10:27:00 2287.22 2973.97 -2393.49
05/05/15 10:30:00 2287.28 2973.76 -2393.49
05/05/15 10:33:00 2287.33 2973.55 -2393.48
05/05/15 10:36:00 2287.19 2973.49 -2393.47
05/05/15 10:39:00 2287.25 2973.28 -2393.46
05/05/15 10:42:00 2287.11 2973.22 -2393.46
05/05/15 10:45:00 2287.17 2973.01 -2393.45
05/05/15 10:48:00 2287.03 2972.95 -2393.44
05/05/15 10:51:00 2287.09 2972.73 -2393.43
05/05/15 10:54:00 2286.95 2972.67 -2393.42
05/05/15 10:57:00 2287.01 2972.46 -2393.42
05/05/15 11:00:00 2286.87 2972.40 -2393.41
05/05/15 11:03:00 2286.93 2972.19 -2393.40
05/05/15 11:06:00 2286.79 2972.13 -2393.39
05/05/15 11:09:00 2286.85 2971.92 -2393.39
05/05/15 11:12:00 2286.71 2971.86 -2393.38
05/05/15 11:15:00 2286.77 2971.65 -2393.37
05/05/15 11:18:00 2286.83 2971.44 -2393.36
05/05/15 11:21:00 2286.69 2971.38 -2393.36
05/05/15 11:24:00 2286.75 2971.17 -2393.35
05/05/15 11:27:00 2286.61 2971.11 -2393.34
05/05/15 11:30:00 2286.67 2970.90 -2393.33
05/05/15 11:33:00 2286.53 2970.84 -2393.33
05/05/15 11:36:00 2286.59 2970.63 -2393.32
05/05/15 11:39:00 2286.45 2970.57 -2393.31
05/05/15 11:42:00 2286.51 2970.36 -2393.30
05/05/15 11:45:00 2286.37 2970.30 -2393.29
05/05/15 11:48:00 2286.43 2970.09 -2393.29
05/05/15 11:51:00 2286.29 2970.03 -2393.28
05/05/15 11:54:00 2286.35 2969.82 -2393.27
05/05/15 11:57:00 2286.21 2969.76 -2393.26
05/05/15 12:00:00 2286.26 2969.55 -2393.26
05/05/15 12:03:00 2286.32 2969.34 -2393.25
05/05/15 12:06:00 2286.18 2969.28 -2393.24
05/05/15 12:09:00 2286.24 2969.07 -2393.23
05/05/15 12:12:00 2286.10 2969.01 -2393.23
05/05/15 12:15:00 2286.16 2968.80 -2393.22
05/05/15 12:18:00 2286.02 2968.74 -2393.21
05/05/15 12:21:00 2286.08 2968.53 -2393.20
05/05/15 12:24:00 2285.94 2968.47 -2393.19
05/05/15 12:27:00 2286.00 2968.26 -2393.19
05/05/15 12:30:00 2285.86 2968.20 -2393.18
05/05/15 12:33:00 2285.92 2967.99 -2393.17
05/05/15 12:36:00 2285.78 2967.93 -2393.16
05/05/15 12:39:00 2285.84 2967.72 -2393.16
05/05/15 12:42:00 2285.70 2967.66 -2393.15
05/05/15 12:45:00 2285.76 2967.45 -2393.14
05/05/15 12:48:00 2285.82 2967.24 -2393.13
05/05/15 12:51:00 2285.68 2967.18 -2393.12
05/05/15 12:54:00 2285.74 2966.97 -2393.12
05/05/15 12:57:00 2285.60 2966.91 -2393.11
05/05/15 13:00:00 2285.65 2966.70 -2393.10
05/05/15 13:03:00 2285.52 2966.64 -2393.09
05/05/15 13:06:00 2285.57 2966.43 -2393.09
05/05/15 13:09:00 2285.44 2966.37 -2393.08
05/05/15 13:12:00 2285.49 2966.16 -2393.07
05/05/15 13:15:00 2285.36 2966.10 -2393.06
05/05/15 13:18:00 2285.41 2965.89 -2393.05
05/05/15 13:21:00 2285.27 2965.83 -2393.05
05/05/15 13:24:00 2285.33 2965.62 -2393.04
05/05/15 13:27:00 2285.19 2965.56 -2393.03
05/05/15 13:30:00 2285.25 2965.35 -2393.02
05/05/15 13:33:00 2285.31 2965.14 -2393.01
05/05/15 13:36:00 2285.17 2965.08 -2393.01
05/05/15 13:39:00 2285.23 2964.87 -2393.00
05/05/15 13:42:00 2285.09 2964.81 -2392.99
05/05/15 13:45:00 2285.15 2964.60 -2392.98
05/05/15 13:48:00 2285.01 2964.54 -2392.98
05/05/15 13:51:00 2285.07 2964.33 -2392.97
05/05/15 13:54:00 2284.93 2964.27 -2392.96
05/05/15 13:57:00 2284.99 2964.06 -2392.95
05/05/15 14:00:00 2284.85 2964.00 -2392.94
05/05/15 14:03:00 2284.91 2963.79 -2392.94
05/05/15 14:06:00 2284.77 2963.73 -2392.93
05/05/15 14:09:00 2284.83 2963.52 -2392.92
05/05/15 14:12:00 2284.69 2963.46 -2392.91
05/05/15 14:15:00 2284.74 2963.25 -2392.91
05/05/15 14:18:00 2284.80 2963.04 -2392.90
05/05/15 14:21:00 2284.66 2962.98 -2392.89
05/05/15 14:24:00 2284.72 2962.77 -2392.88
05/05/15 14:27:00 2284.58 2962.71 -2392.87
05/05/15 14:30:00 2284.64 2962.50 -2392.87
05/05/15 14:33:00 2284.50 2962.44 -2392.86
05/05/15 14:36:00 2284.56 2962.23 -2392.85
05/05/15 14:39:00 2284.42 2962.17 -2392.84
05/05/15 14:42:00 2284.48 2961.96 -2392.83
05/05/15 14:45:00 2284.34 2961.90 -2392.83
05/05/15 14:48:00 2284.40 2961.68 -2392.82
05/05/15 14:51:00 2284.26 2961.62 -2392.81
05/05/15 14:54:00 2284.32 2961.41 -2392.80
05/05/15 14:57:00 2284.18 2961.35 -2392.79
05/05/15 15:00:00 2284.24 2961.14 -2392.79
05/05/15 15:03:00 2284.29 2960.93 -2392.78
05/05/15 15:06:00 2284.16 2960.87 -2392.77
05/05/15 15:09:00 2284.21 2960.66 -2392.76
05/05/15 15:12:00 2284.08 2960.60 -2392.75
05/05/15 15:15:00 2284.13 2960.39 -2392.75
05/05/15 15:18:00 2283.99 2960.33 -2392.74
05/05/15 15:21:00 2284.05 2960.12 -2392.73
05/05/15 15:24:00 2283.91 2960.06 -2392.72
05/05/15 15:27:00 2283.97 2959.85 -2392.71
05/05/15 15:30:00 2283.83 2959.79 -2392.71
05/05/15 15:33:00 2283.89 2959.58 -2392.70
05/05/15 15:36:00 2283.75 2959.52 -2392.69
05/05/15 15:39:00 2283.81 2959.31 -2392.68
05/05/15 15:42:00 2283.67 2959.25 -2392.67
05/05/15 15:45:00 2283.73 2959.04 -2392.67
05/05/15 15:48:00 2283.79 2958.83 -2392.66
05/05/15 15:51:00 2283.65 2958.77 -2392.65
05/05/15 15:54:00 2283.71 2958.56 -2392.64
05/05/15 15:57:00 2283.57 2958.50 -2392.63
05/05/15 16:00:00 2283.62 2958.29 -2392.63
05/05/15 16:03:00 2283.49 2958.23 -2392.62
05/05/15 16:06:00 2283.54 2958.02 -2392.61
05/05/15 16:09:00 2283.41 2957.96 -2392.60
05/05/15 16:12:00 2283.46 2957.75 -2392.59
05/05/15 16:15:00 2283.32 2957.69 -2392.59
05/05/15 16:18:00 2283.38 2957.48 -2392.58
05/05/15 16:21:00 2283.24 2957.42 -2392.57
05/05/15 16:24:00 2283.30 2957.21 -2392.56
05/05/15 16:27:00 2283.16 2957.15 -2392.55
05/05/15 16:30:00 2283.22 2956.94 -2392.55
05/05/15 16:33:00 2283.28 2956.73 -2392.54
05/05/15 16:36:00 2283.14 2956.67 -2392.53
05/05/15 16:39:00 2283.20 2956.46 -2392.52
05/05/15 16:42:00 2283.06 2956.40 -2392.51
05/05/15 16:45:00 2283.12 2956.19 -2392.51
05/05/15 16:48:00 2282.98 2956.13 -2392.50
05/05/15 16:51:00 2283.03 2955.92 -2392.49
05/05/15 16:54:00 2282.90 2955.86 -2392.48
05/05/15 16:57:00 2282.95 2955.65 -2392.47
05/05/15 17:00:00 2282.82 2955.59 -2392.47
05/05/15 17:03:00 2282.87 2955.38 -2392.46
05/05/15 17:06:00 2282.74 2955.32 -2392.45
05/05/15 17:09:00 2282.79 2955.11 -2392.44
05/05/15 17:12:00 2282.66 2955.05 -2392.43
05/05/15 17:15:00 2282.71 2954.84 -2392.42
05/05/15 17:18:00 2282.77 2954.63 -2392.42
05/05/15 17:21:00 2282.63 2954.57 -2392.41
05/05/15 17:24:00 2282.69 2954.36 -2392.40
05/05/15 17:27:00 2282.55 2954.30 -2392.39
05/05/15 17:30:00 2282.61 2954.09 -2392.38
05/05/15 17:33:00 2282.47 2954.03 -2392.38
05/05/15 17:36:00 2282.53 2953.82 -2392.37
05/05/15 17:39:00 2282.39 2953.76 -2392.36
05/05/15 17:42:00 2282.44 2953.55 -2392.35
05/05/15 17:45:00 2282.31 2953.49 -2392.34
05/05/15 17:48:00 2282.36 2953.28 -2392.34
05/05/15 17:51:00 2282.23 2953.22 -2392.33
05/05/15 17:54:00 2282.28 2953.01 -2392.32
05/05/15 17:57:00 2282.15 2952.95 -2392.31
05/05/15 18:00:00 2282.20 2952.74 -2392.30
05/05/15 18:03:00 2282.26 2952.53 -2392.29
05/05/15 18:06:00 2282.12 2952.47 -2392.29
05/05/15 18:09:00 2282.18 2952.26 -2392.28
05/05/15 18:12:00 2282.04 2952.20 -2392.27
05/05/15 18:15:00 2282.10 2951.99 -2392.26
05/05/15 18:18:00 2281.96 2951.93 -2392.25
05/05/15 18:21:00 2282.02 2951.72 -2392.25
05/05/15 18:24:00 2281.88 2951.66 -2392.24
05/05/15 18:27:00 2281.93 2951.45 -2392.23
05/05/15 18:30:00 2281.80 2951.39 -2392.22
05/05/15 18:33:00 2281.85 2951.18 -2392.21
05/05/15 18:36:00 2281.72 2951.12 -2392.20
05/05/15 18:39:00 2281.77 2950.91 -2392.20
05/05/15 18:42:00 2281.64 2950.85 -2392.19
05/05/15 18:45:00 2281.69 2950.64 -2392.18
05/05/15 18:48:00 2281.75 2950.43 -2392.17
05/05/15 18:51:00 2281.61 2950.37 -2392.16
05/05/15 18:54:00 2281.67 2950.16 -2392.16
05/05/15 18:57:00 2281.53 2950.10 -2392.15
05/05/15 19:00:00 2281.59 2949.89 -2392.14
05/05/15 19:03:00 2281.45 2949.83 -2392.13
05/05/15 19:06:00 2281.50 2949.62 -2392.12
05/05/15 19:09:00 2281.37 2949.56 -2392.11
05/05/15 19:12:00 2281.42 2949.35 -2392.11
05/05/15 19:15:00 2281.29 2949.29 -2392.10
05/05/15 19:18:00 2281.34 2949.08 -2392.09
05/05/15 19:21:00 2281.21 2949.02 -2392.08
05/05/15 19:24:00 2281.26 2948.81 -2392.07
05/05/15 19:27:00 2281.12 2948.75 -2392.06
05/05/15 19:30:00 2281.18 2948.54 -2392.06
05/05/15 19:33:00 2281.24 2948.33 -2392.05
05/05/15 19:36:00 2281.10 2948.27 -2392.04
05/05/15 19:39:00 2281.16 2948.06 -2392.03
05/05/15 19:42:00 2281.02 2948.00 -2392.02
05/05/15 19:45:00 2281.08 2947.79 -2392.01
05/05/15 19:48:00 2280.94 2947.73 -2392.01
05/05/15 19:51:00 2280.99 2947.52 -2392.00
05/05/15 19:54:00 2280.86 2947.46 -2391.99
05/05/15 19:57:00 2280.91 2947.25 -2391.98
05/05/15 20:00:00 2280.78 2947.19 -2391.97
05/05/15 20:03:00 2280.83 2946.98 -2391.96
05/05/15 20:06:00 2280.70 2946.92 -2391.96
05/05/15 20:09:00 2280.75 2946.71 -2391.95
05/05/15 20:12:00 2280.61 2946.65 -2391.94
05/05/15 20:15:00 2280.67 2946.44 -2391.93
05/05/15 20:18:00 2280.73 2946.23 -2391.92
05/05/15 20:21:00 2280.59 2946.17 -2391.91
05/05/15 20:24:00 2280.65 2945.96 -2391.91
05/05/15 20:27:00 2280.51 2945.90 -2391.90
05/05/15 20:30:00 2280.56 2945.69 -2391.89
05/05/15 20:33:00 2280.43 2945.63 -2391.88
05/05/15 20:36:00 2280.48 2945.42 -2391.87
05/05/15 20:39:00 2280.35 2945.36 -2391.86
05/05/15 20:42:00 2280.40 2945.15 -2391.86
05/05/15 20:45:00 2280.26 2945.09 -2391.85
05/05/15 20:48:00 2280.32 2944.88 -2391.84
05/05/15 20:51:00 2280.18 2944.82 -2391.83
05/05/15 20:54:00 2280.24 2944.61 -2391.82
05/05/15 20:57:00 2280.10 2944.55 -2391.81
05/05/15 21:00:00 2280.16 2944.34 -2391.81
05/05/15 21:03:00 2280.22 2944.13 -2391.80
05/05/15 21:06:00 2280.08 2944.07 -2391.79
05/05/15 21:09:00 2280.13 2943.86 -2391.78
05/05/15 21:12:00 2280.00 2943.80 -2391.77
05/05/15 21:15:00 2280.05 2943.59 -2391.76
05/05/15 21:18:00 2279.92 2943.53 -2391.75
05/05/15 21:21:00 2279.97 2943.32 -2391.75
05/05/15 21:24:00 2279.83 2943.26 -2391.74
05/05/15 21:27:00 2279.89 2943.05 -2391.73
05/05/15 21:30:00 2279.75 2942.99 -2391.72
05/05/15 21:33:00 2279.81 2942.78 -2391.71
05/05/15 21:36:00 2279.67 2942.72 -2391.70
05/05/15 21:39:00 2279.73 2942.51 -2391.70
05/05/15 21:42:00 2279.59 2942.45 -2391.69
05/05/15 21:45:00 2279.65 2942.24 -2391.68
05/05/15 21:48:00 2279.70 2942.03 -2391.67
05/05/15 21:51:00 2279.57 2941.97 -2391.66
05/05/15 21:54:00 2279.62 2941.77 -2391.65
05/05/15 21:57:00 2279.48 2941.71 -2391.65
05/05/15 22:00:00 2279.54 2941.49 -2391.64
05/05/15 22:03:00 2279.40 2941.43 -2391.63
05/05/15 22:06:00 2279.46 2941.22 -2391.62
05/05/15 22:09:00 2279.32 2941.16 -2391.61
05/05/15 22:12:00 2279.38 2940.95 -2391.60
05/05/15 22:15:00 2279.24 2940.90 -2391.59
05/05/15 22:18:00 2279.30 2940.69 -2391.59
05/05/15 22:21:00 2279.16 2940.63 -2391.58
05/05/15 22:24:00 2279.22 2940.42 -2391.57
05/05/15 22:27:00 2279.08 2940.36 -2391.56
05/05/15 22:30:00 2279.14 2940.15 -2391.55
05/05/15 22:33:00 2279.19 2939.94 -2391.54
05/05/15 22:36:00 2279.05 2939.88 -2391.53
05/05/15 22:39:00 2279.11 2939.67 -2391.53
05/05/15 22:42:00 2278.97 2939.61 -2391.52
05/05/15 22:45:00 2279.03 2939.40 -2391.51
05/05/15 22:48:00 2278.89 2939.34 -2391.50
05/05/15 22:51:00 2278.95 2939.13 -2391.49
05/05/15 22:54:00 2278.81 2939.07 -2391.48
05/05/15 22:57:00 2278.87 2938.86 -2391.47
05/05/15 23:00:00 2278.73 2938.80 -2391.47
05/05/15 23:03:00 2278.78 2938.59 -2391.46
05/05/15 23:06:00 2278.65 2938.53 -2391.45
05/05/15 23:09:00 2278.70 2938.32 -2391.44
05/05/15 23:12:00 2278.57 2938.26 -2391.43
05/05/15 23:15:00 2278.62 2938.05 -2391.42
05/05/15 23:18:00 2278.68 2937.84 -2391.41
05/05/15 23:21:00 2278.54 2937.78 -2391.41
05/05/15 23:24:00 2278.60 2937.57 -2391.40
05/05/15 23:27:00 2278.46 2937.51 -2391.39
05/05/15 23:30:00 2278.52 2937.30 -2391.38
05/05/15 23:33:00 2278.38 2937.24 -2391.37
05/05/15 23:36:00 2278.43 2937.03 -2391.36
05/05/15 23:39:00 2278.30 2936.97 -2391.35
05/05/15 23:42:00 2278.35 2936.76 -2391.35
05/05/15 23:45:00 2278.22 2936.70 -2391.34
05/05/15 23:48:00 2278.27 2936.49 -2391.33
05/05/15 23:51:00 2278.13 2936.43 -2391.32
05/05/15 23:54:00 2278.19 2936.22 -2391.31
05/05/15 23:57:00 2278.05 2936.16 -2391.30
05/05/16 00:00:00 2278.11 2935.95 -2391.29
05/05/16 00:03:00 2278.16 2935.74 -2391.29
05/05/16 00:06:00 2278.03 2935.68 -2391.28
05/05/16 00:09:00 2278.08 2935.47 -2391.27
05/05/16 00:12:00 2277.95 2935.41 -2391.26
05/05/16 00:15:00 2278.00 2935.20 -2391.25
05/05/16 00:18:00 2277.86 2935.14 -2391.24
05/05/16 00:21:00 2277.92 2934.93 -2391.23
05/05/16 00:24:00 2277.78 2934.87 -2391.23
05/05/16 00:27:00 2277.84 2934.66 -2391.22
05/05/16 00:30:00 2277.70 2934.60 -2391.21
05/05/16 00:33:00 2277.76 2934.39 -2391.20
05/05/16 00:36:00 2277.62 2934.33 -2391.19
05/05/16 00:39:00 2277.68 2934.12 -2391.18
05/05/16 00:42:00 2277.54 2934.06 -2391.17
05/05/16 00:45:00 2277.60 2933.85 -2391.16
05/05/16 00:48:00 2277.65 2933.64 -2391.16
05/05/16 00:51:00 2277.51 2933.58 -2391.15
05/05/16 00:54:00 2277.57 2933.37 -2391.14
05/05/16 00:57:00 2277.43 2933.31 -2391.13
05/05/16 01:00:00 2277.49 2933.10 -2391.12
05/05/16 01:03:00 2277.35 2933.04 -2391.11
05/05/16 01:06:00 2277.41 2932.83 -2391.10
05/05/16 01:09:00 2277.27 2932.77 -2391.09
05/05/16 01:12:00 2277.33 2932.56 -2391.09
05/05/16 01:15:00 2277.19 2932.50 -2391.08
05/05/16 01:18:00 2277.24 2932.29 -2391.07
05/05/16 01:21:00 2277.11 2932.23 -2391.06
05/05/16 01:24:00 2277.16 2932.02 -2391.05
05/05/16 01:27:00 2277.03 2931.96 -2391.04
05/05/16 01:30:00 2277.08 2931.75 -2391.03
05/05/16 01:33:00 2277.14 2931.54 -2391.02
05/05/16 01:36:00 2277.00 2931.48 -2391.02
05/05/16 01:39:00 2277.05 2931.27 -2391.01
05/05/16 01:42:00 2276.92 2931.21 -2391.00
05/05/16 01:45:00 2276.97 2931.00 -2390.99
05/05/16 01:48:00 2276.84 2930.94 -2390.98
05/05/16 01:51:00 2276.89 2930.74 -2390.97
05/05/16 01:54:00 2276.75 2930.67 -2390.96
05/05/16 01:57:00 2276.81 2930.47 -2390.95
05/05/16 02:00:00 2276.67 2930.41 -2390.95
05/05/16 02:03:00 2276.73 2930.20 -2390.94
05/05/16 02:06:00 2276.59 2930.14 -2390.93
05/05/16 02:09:00 2276.65 2929.93 -2390.92
05/05/16 02:12:00 2276.51 2929.87 -2390.91
05/05/16 02:15:00 2276.57 2929.66 -2390.90
05/05/16 02:18:00 2276.62 2929.45 -2390.89
05/05/16 02:21:00 2276.48 2929.39 -2390.88
05/05/16 02:24:00 2276.54 2929.18 -2390.88
05/05/16 02:27:00 2276.40 2929.12 -2390.87
05/05/16 02:30:00 2276.46 2928.91 -2390.86
05/05/16 02:33:00 2276.32 2928.85 -2390.85
05/05/16 02:36:00 2276.38 2928.64 -2390.84
05/05/16 02:39:00 2276.24 2928.58 -2390.83
05/05/16 02:42:00 2276.29 2928.37 -2390.82
05/05/16 02:45:00 2276.16 2928.31 -2390.81
05/05/16 02:48:00 2276.21 2928.10 -2390.80
05/05/16 02:51:00 2276.08 2928.04 -2390.80
05/05/16 02:54:00 2276.13 2927.83 -2390.79
05/05/16 02:57:00 2276.00 2927.77 -2390.78
05/05/16 03:00:00 2276.05 2927.56 -2390.77
05/05/16 03:03:00 2276.11 2927.35 -2390.76
05/05/16 03:06:00 2275.97 2927.29 -2390.75
05/05/16 03:09:00 2276.02 2927.08 -2390.74
05/05/16 03:12:00 2275.89 2927.02 -2390.73
05/05/16 03:15:00 2275.94 2926.81 -2390.73
05/05/16 03:18:00 2275.81 2926.75 -2390.72
05/05/16 03:21:00 2275.86 2926.54 -2390.71
05/05/16 03:24:00 2275.72 2926.48 -2390.70
05/05/16 03:27:00 2275.78 2926.27 -2390.69
05/05/16 03:30:00 2275.64 2926.21 -2390.68
05/05/16 03:33:00 2275.70 2926.00 -2390.67
05/05/16 03:36:00 2275.56 2925.94 -2390.66
05/05/16 03:39:00 2275.62 2925.73 -2390.65
05/05/16 03:42:00 2275.48 2925.67 -2390.65
05/05/16 03:45:00 2275.53 2925.46 -2390.64
05/05/16 03:48:00 2275.59 2925.25 -2390.63
05/05/16 03:51:00 2275.45 2925.19 -2390.62
05/05/16 03:54:00 2275.51 2924.98 -2390.61
05/05/16 03:57:00 2275.37 2924.92 -2390.60
05/05/16 04:00:00 2275.43 2924.71 -2390.59
05/05/16 04:03:00 2275.29 2924.65 -2390.58
05/05/16 04:06:00 2275.34 2924.44 -2390.57
05/05/16 04:09:00 2275.21 2924.38 -2390.56
05/05/16 04:12:00 2275.26 2924.17 -2390.56
05/05/16 04:15:00 2275.13 2924.11 -2390.55
05/05/16 04:18:00 2275.18 2923.91 -2390.54
05/05/16 04:21:00 2275.04 2923.85 -2390.53
05/05/16 04:24:00 2275.10 2923.64 -2390.52
05/05/16 04:27:00 2274.96 2923.58 -2390.51
05/05/16 04:30:00 2275.02 2923.37 -2390.50
05/05/16 04:33:00 2275.07 2923.16 -2390.49
05/05/16 04:36:00 2274.94 2923.10 -2390.48
05/05/16 04:39:00 2274.99 2922.89 -2390.47
05/05/16 04:42:00 2274.86 2922.83 -2390.47
05/05/16 04:45:00 2274.91 2922.62 -2390.46
05/05/16 04:48:00 2274.77 2922.56 -2390.45
05/05/16 04:51:00 2274.83 2922.35 -2390.44
05/05/16 04:54:00 2274.69 2922.29 -2390.43
05/05/16 04:57:00 2274.75 2922.08 -2390.42
05/05/16 05:00:00 2274.61 2922.02 -2390.41
05/05/16 05:03:00 2274.67 2921.81 -2390.40
05/05/16 05:06:00 2274.53 2921.75 -2390.39
05/05/16 05:09:00 2274.58 2921.54 -2390.38
05/05/16 05:12:00 2274.45 2921.48 -2390.38
05/05/16 05:15:00 2274.50 2921.27 -2390.37
05/05/16 05:18:00 2274.56 2921.06 -2390.36
05/05/16 05:21:00 2274.42 2921.00 -2390.35
05/05/16 05:24:00 2274.48 2920.79 -2390.34
05/05/16 05:27:00 2274.34 2920.73 -2390.33
05/05/16 05:30:00 2274.39 2920.52 -2390.32
05/05/16 05:33:00 2274.26 2920.46 -2390.31
05/05/16 05:36:00 2274.31 2920.25 -2390.30
05/05/16 05:39:00 2274.17 2920.19 -2390.29
05/05/16 05:42:00 2274.23 2919.98 -2390.29
05/05/16 05:45:00 2274.09 2919.92 -2390.28
05/05/16 05:48:00 2274.15 2919.71 -2390.27
05/05/16 05:51:00 2274.01 2919.65 -2390.26
05/05/16 05:54:00 2274.07 2919.44 -2390.25
05/05/16 05:57:00 2273.93 2919.38 -2390.24
05/05/16 06:00:00 2273.98 2919.17 -2390.23
05/05/16 06:03:00 2274.04 2918.96 -2390.22
05/05/16 06:06:00 2273.90 2918.90 -2390.21
05/05/16 06:09:00 2273.96 2918.70 -2390.20
05/05/16 06:12:00 2273.82 2918.64 -2390.19
05/05/16 06:15:00 2273.88 2918.43 -2390.19
05/05/16 06:18:00 2273.74 2918.37 -2390.18
05/05/16 06:21:00 2273.79 2918.16 -2390.17
05/05/16 06:24:00 2273.66 2918.10 -2390.16
05/05/16 06:27:00 2273.71 2917.89 -2390.15
05/05/16 06:30:00 2273.58 2917.83 -2390.14
05/05/16 06:33:00 2273.63 2917.62 -2390.13
05/05/16 06:36:00 2273.49 2917.56 -2390.12
05/05/16 06:39:00 2273.55 2917.35 -2390.11
05/05/16 06:42:00 2273.41 2917.29 -2390.10
05/05/16 06:45:00 2273.47 2917.08 -2390.09
05/05/16 06:48:00 2273.52 2916.87 -2390.08
05/05/16 06:51:00 2273.39 2916.81 -2390.08
05/05/16 06:54:00 2273.44 2916.60 -2390.07
05/05/16 06:57:00 2273.30 2916.54 -2390.06
05/05/16 07:00:00 2273.36 2916.33 -2390.05
05/05/16 07:03:00 2273.22 2916.27 -2390.04
05/05/16 07:06:00 2273.28 2916.06 -2390.03
05/05/16 07:09:00 2273.14 2916.00 -2390.02
05/05/16 07:12:00 2273.19 2915.79 -2390.01
05/05/16 07:15:00 2273.06 2915.73 -2390.00
05/05/16 07:18:00 2273.11 2915.52 -2389.99
05/05/16 07:21:00 2272.98 2915.46 -2389.98
05/05/16 07:24:00 2273.03 2915.25 -2389.97
05/05/16 07:27:00 2272.89 2915.19 -2389.97
05/05/16 07:30:00 2272.95 2914.98 -2389.96
05/05/16 07:33:00 2273.00 2914.77 -2389.95
05/05/16 07:36:00 2272.87 2914.71 -2389.94
05/05/16 07:39:00 2272.92 2914.50 -2389.93
05/05/16 07:42:00 2272.79 2914.44 -2389.92
05/05/16 07:45:00 2272.84 2914.23 -2389.91
05/05/16 07:48:00 2272.70 2914.17 -2389.90
05/05/16 07:51:00 2272.76 2913.97 -2389.89
05/05/16 07:54:00 2272.62 2913.91 -2389.88
05/05/16 07:57:00 2272.68 2913.70 -2389.87
05/05/16 08:00:00 2272.54 2913.64 -2389.86
05/05/16 08:03:00 2272.59 2913.43 -2389.85
05/05/16 08:06:00 2272.46 2913.37 -2389.85
05/05/16 08:09:00 2272.51 2913.16 -2389.84
05/05/16 08:12:00 2272.38 2913.10 -2389.83
05/05/16 08:15:00 2272.43 2912.89 -2389.82
05/05/16 08:18:00 2272.48 2912.68 -2389.81
05/05/16 08:21:00 2272.35 2912.62 -2389.80
05/05/16 08:24:00 2272.40 2912.41 -2389.79
05/05/16 08:27:00 2272.27 2912.35 -2389.78
05/05/16 08:30:00 2272.32 2912.14 -2389.77
05/05/16 08:33:00 2272.18 2912.08 -2389.76
05/05/16 08:36:00 2272.24 2911.87 -2389.75
05/05/16 08:39:00 2272.10 2911.81 -2389.74
05/05/16 08:42:00 2272.16 2911.60 -2389.73
05/05/16 08:45:00 2272.02 2911.54 -2389.72
05/05/16 08:48:00 2272.08 2911.33 -2389.72
05/05/16 08:51:00 2271.94 2911.27 -2389.71
05/05/16 08:54:00 2271.99 2911.06 -2389.70
05/05/16 08:57:00 2271.86 2911.00 -2389.69
05/05/16 09:00:00 2271.91 2910.79 -2389.68
05/05/16 09:03:00 2271.97 2910.58 -2389.67
05/05/16 09:06:00 2271.83 2910.52 -2389.66
05/05/16 09:09:00 2271.88 2910.31 -2389.65
05/05/16 09:12:00 2271.75 2910.25 -2389.64
05/05/16 09:15:00 2271.80 2910.05 -2389.63
05/05/16 09:18:00 2271.67 2909.99 -2389.62
05/05/16 09:21:00 2271.72 2909.78 -2389.61
05/05/16 09:24:00 2271.58 2909.72 -2389.60
05/05/16 09:27:00 2271.64 2909.51 -2389.59
05/05/16 09:30:00 2271.50 2909.45 -2389.58
05/05/16 09:33:00 2271.56 2909.24 -2389.58
05/05/16 09:36:00 2271.42 2909.18 -2389.57
05/05/16 09:39:00 2271.47 2908.97 -2389.56
05/05/16 09:42:00 2271.34 2908.91 -2389.55
05/05/16 09:45:00 2271.39 2908.70 -2389.54
05/05/16 09:48:00 2271.45 2908.49 -2389.53
05/05/16 09:51:00 2271.31 2908.43 -2389.52
05/05/16 09:54:00 2271.36 2908.22 -2389.51
05/05/16 09:57:00 2271.23 2908.16 -2389.50
05/05/16 10:00:00 2271.28 2907.95 -2389.49
05/05/16 10:03:00 2271.15 2907.89 -2389.48
05/05/16 10:06:00 2271.20 2907.68 -2389.47
05/05/16 10:09:00 2271.06 2907.62 -2389.46
05/05/16 10:12:00 2271.12 2907.41 -2389.45
05/05/16 10:15:00 2270.98 2907.35 -2389.44
05/05/16 10:18:00 2271.04 2907.14 -2389.43
05/05/16 10:21:00 2270.90 2907.08 -2389.42
05/05/16 10:24:00 2270.95 2906.87 -2389.42
05/05/16 10:27:00 2270.82 2906.81 -2389.41
05/05/16 10:30:00 2270.87 2906.60 -2389.40
05/05/16 10:33:00 2270.93 2906.39 -2389.39
05/05/16 10:36:00 2270.79 2906.33 -2389.38
05/05/16 10:39:00 2270.84 2906.13 -2389.37
05/05/16 10:42:00 2270.71 2906.07 -2389.36
05/05/16 10:45:00 2270.76 2905.86 -2389.35
05/05/16 10:48:00 2270.62 2905.80 -2389.34
05/05/16 10:51:00 2270.68 2905.59 -2389.33
05/05/16 10:54:00 2270.54 2905.53 -2389.32
05/05/16 10:57:00 2270.60 2905.32 -2389.31
05/05/16 11:00:00 2270.46 2905.26 -2389.30
05/05/16 11:03:00 2270.52 2905.05 -2389.29
05/05/16 11:06:00 2270.38 2904.99 -2389.28
05/05/16 11:09:00 2270.43 2904.78 -2389.27
05/05/16 11:12:00 2270.30 2904.72 -2389.26
05/05/16 11:15:00 2270.35 2904.51 -2389.25
05/05/16 11:18:00 2270.41 2904.30 -2389.25
05/05/16 11:21:00 2270.27 2904.24 -2389.24
05/05/16 11:24:00 2270.32 2904.03 -2389.23
05/05/16 11:27:00 2270.19 2903.97 -2389.22
05/05/16 11:30:00 2270.24 2903.76 -2389.21
05/05/16 11:33:00 2270.10 2903.70 -2389.20
05/05/16 11:36:00 2270.16 2903.49 -2389.19
05/05/16 11:39:00 2270.02 2903.43 -2389.18
05/05/16 11:42:00 2270.08 2903.22 -2389.17
05/05/16 11:45:00 2269.94 2903.16 -2389.16
05/05/16 11:48:00 2269.99 2902.95 -2389.15
05/05/16 11:51:00 2269.86 2902.90 -2389.14
05/05/16 11:54:00 2269.91 2902.69 -2389.13
05/05/16 11:57:00 2269.78 2902.63 -2389.12
05/05/16 12:00:00 2269.83 2902.42 -2389.11
05/05/16 12:03:00 2269.88 2902.21 -2389.10
05/05/16 12:06:00 2269.75 2902.15 -2389.09
05/05/16 12:09:00 2269.80 2901.94 -2389.08
05/05/16 12:12:00 2269.67 2901.88 -2389.07
05/05/16 12:15:00 2269.72 2901.67 -2389.06
05/05/16 12:18:00 2269.58 2901.61 -2389.05
05/05/16 12:21:00 2269.64 2901.40 -2389.04
05/05/16 12:24:00 2269.50 2901.34 -2389.04
05/05/16 12:27:00 2269.56 2901.13 -2389.03
05/05/16 12:30:00 2269.42 2901.07 -2389.02
05/05/16 12:33:00 2269.47 2900.86 -2389.01
05/05/16 12:36:00 2269.34 2900.80 -2389.00
05/05/16 12:39:00 2269.39 2900.59 -2388.99
05/05/16 12:42:00 2269.25 2900.53 -2388.98
05/05/16 12:45:00 2269.31 2900.32 -2388.97
05/05/16 12:48:00 2269.36 2900.11 -2388.96
05/05/16 12:51:00 2269.23 2900.05 -2388.95
05/05/16 12:54:00 2269.28 2899.84 -2388.94
05/05/16 12:57:00 2269.14 2899.79 -2388.93
05/05/16 13:00:00 2269.20 2899.58 -2388.92
05/05/16 13:03:00 2269.06 2899.52 -2388.91
05/05/16 13:06:00 2269.12 2899.31 -2388.90
05/05/16 13:09:00 2268.98 2899.25 -2388.89
05/05/16 13:12:00 2269.03 2899.04 -2388.88
05/05/16 13:15:00 2268.90 2898.98 -2388.87
05/05/16 13:18:00 2268.95 2898.77 -2388.86
05/05/16 13:21:00 2268.81 2898.71 -2388.85
05/05/16 13:24:00 2268.87 2898.50 -2388.84
05/05/16 13:27:00 2268.73 2898.44 -2388.83
05/05/16 13:30:00 2268.79 2898.23 -2388.82
05/05/16 13:33:00 2268.84 2898.02 -2388.81
05/05/16 13:36:00 2268.70 2897.96 -2388.80
05/05/16 13:39:00 2268.76 2897.75 -2388.79
05/05/16 13:42:00 2268.62 2897.69 -2388.78
05/05/16 13:45:00 2268.68 2897.48 -2388.78
05/05/16 13:48:00 2268.54 2897.42 -2388.77
05/05/16 13:51:00 2268.59 2897.21 -2388.76
05/05/16 13:54:00 2268.46 2897.15 -2388.75
05/05/16 13:57:00 2268.51 2896.94 -2388.74
05/05/16 14:00:00 2268.37 2896.88 -2388.73
05/05/16 14:03:00 2268.43 2896.68 -2388.72
05/05/16 14:06:00 2268.29 2896.61 -2388.71
05/05/16 14:09:00 2268.35 2896.41 -2388.70
05/05/16 14:12:00 2268.21 2896.35 -2388.69
05/05/16 14:15:00 2268.26 2896.14 -2388.68
05/05/16 14:18:00 2268.32 2895.93 -2388.67
05/05/16 14:21:00 2268.18 2895.87 -2388.66
05/05/16 14:24:00 2268.24 2895.66 -2388.65
05/05/16 14:27:00 2268.10 2895.60 -2388.64
05/05/16 14:30:00 2268.15 2895.39 -2388.63
05/05/16 14:33:00 2268.02 2895.33 -2388.62
05/05/16 14:36:00 2268.07 2895.12 -2388.61
05/05/16 14:39:00 2267.93 2895.06 -2388.60
05/05/16 14:42:00 2267.99 2894.85 -2388.59
05/05/16 14:45:00 2267.85 2894.79 -2388.58
05/05/16 14:48:00 2267.91 2894.58 -2388.57
05/05/16 14:51:00 2267.77 2894.52 -2388.56
05/05/16 14:54:00 2267.82 2894.31 -2388.55
05/05/16 14:57:00 2267.69 2894.25 -2388.54
05/05/16 15:00:00 2267.74 2894.04 -2388.53
05/05/16 15:03:00 2267.80 2893.84 -2388.52
05/05/16 15:06:00 2267.66 2893.78 -2388.51
05/05/16 15:09:00 2267.71 2893.57 -2388.50
05/05/16 15:12:00 2267.58 2893.51 -2388.49
05/05/16 15:15:00 2267.63 2893.30 -2388.48
05/05/16 15:18:00 2267.49 2893.24 -2388.47
05/05/16 15:21:00 2267.55 2893.03 -2388.46
05/05/16 15:24:00 2267.41 2892.97 -2388.45
05/05/16 15:27:00 2267.47 2892.76 -2388.44
05/05/16 15:30:00 2267.33 2892.70 -2388.43
05/05/16 15:33:00 2267.38 2892.49 -2388.42
05/05/16 15:36:00 2267.25 2892.43 -2388.41
05/05/16 15:39:00 2267.30 2892.22 -2388.40
05/05/16 15:42:00 2267.16 2892.16 -2388.39
05/05/16 15:45:00 2267.22 2891.95 -2388.38
05/05/16 15:48:00 2267.27 2891.74 -2388.37
05/05/16 15:51:00 2267.14 2891.68 -2388.36
05/05/16 15:54:00 2267.19 2891.47 -2388.36
05/05/16 15:57:00 2267.05 2891.41 -2388.35
05/05/16 16:00:00 2267.11 2891.21 -2388.34
05/05/16 16:03:00 2266.97 2891.15 -2388.33
05/05/16 16:06:00 2267.02 2890.94 -2388.32
05/05/16 16:09:00 2266.89 2890.88 -2388.31
05/05/16 16:12:00 2266.94 2890.67 -2388.30
05/05/16 16:15:00 2266.81 2890.61 -2388.29
05/05/16 16:18:00 2266.86 2890.40 -2388.28
05/05/16 16:21:00 2266.72 2890.34 -2388.27
05/05/16 16:24:00 2266.78 2890.13 -2388.26
05/05/16 16:27:00 2266.64 2890.07 -2388.25
05/05/16 16:30:00 2266.69 2889.86 -2388.24
05/05/16 16:33:00 2266.75 2889.65 -2388.23
05/05/16 16:36:00 2266.61 2889.59 -2388.22
05/05/16 16:39:00 2266.67 2889.38 -2388.21
05/05/16 16:42:00 2266.53 2889.32 -2388.20
05/05/16 16:45:00 2266.58 2889.11 -2388.19
05/05/16 16:48:00 2266.45 2889.05 -2388.18
05/05/16 16:51:00 2266.50 2888.84 -2388.17
05/05/16 16:54:00 2266.36 2888.78 -2388.16
05/05/16 16:57:00 2266.42 2888.58 -2388.15
05/05/16 17:00:00 2266.28 2888.52 -2388.14
05/05/16 17:03:00 2266.34 2888.31 -2388.13
05/05/16 17:06:00 2266.20 2888.25 -2388.12
05/05/16 17:09:00 2266.25 2888.04 -2388.11
05/05/16 17:12:00 2266.12 2887.98 -2388.10
05/05/16 17:15:00 2266.17 2887.77 -2388.09
05/05/16 17:18:00 2266.22 2887.56 -2388.08
05/05/16 17:21:00 2266.09 2887.50 -2388.07
05/05/16 17:24:00 2266.14 2887.29 -2388.06
05/05/16 17:27:00 2266.00 2887.23 -2388.05
05/05/16 17:30:00 2266.06 2887.02 -2388.04
05/05/16 17:33:00 2265.92 2886.96 -2388.03
05/05/16 17:36:00 2265.98 2886.75 -2388.02
05/05/16 17:39:00 2265.84 2886.69 -2388.01
05/05/16 17:42:00 2265.89 2886.48 -2388.00
05/05/16 17:45:00 2265.76 2886.42 -2387.99
05/05/16 17:48:00 2265.81 2886.21 -2387.98
05/05/16 17:51:00 2265.67 2886.15 -2387.97
05/05/16 17:54:00 2265.73 2885.95 -2387.96
05/05/16 17:57:00 2265.59 2885.89 -2387.95
05/05/16 18:00:00 2265.64 2885.68 -2387.94
05/05/16 18:03:00 2265.70 2885.47 -2387.93
05/05/16 18:06:00 2265.56 2885.41 -2387.92
05/05/16 18:09:00 2265.62 2885.20 -2387.91
05/05/16 18:12:00 2265.48 2885.14 -2387.90
05/05/16 18:15:00 2265.53 2884.93 -2387.89
05/05/16 18:18:00 2265.40 2884.87 -2387.88
05/05/16 18:21:00 2265.45 2884.66 -2387.87
05/05/16 18:24:00 2265.31 2884.60 -2387.86
05/05/16 18:27:00 2265.37 2884.39 -2387.85
05/05/16 18:30:00 2265.23 2884.33 -2387.84
05/05/16 18:33:00 2265.28 2884.12 -2387.83
05/05/16 18:36:00 2265.15 2884.06 -2387.82
05/05/16 18:39:00 2265.20 2883.85 -2387.81
05/05/16 18:42:00 2265.07 2883.79 -2387.80
05/05/16 18:45:00 2265.12 2883.59 -2387.79
05/05/16 18:48:00 2265.17 2883.38 -2387.78
05/05/16 18:51:00 2265.04 2883.32 -2387.77
05/05/16 18:54:00 2265.09 2883.11 -2387.76
05/05/16 18:57:00 2264.95 2883.05 -2387.75
05/05/16 19:00:00 2265.01 2882.84 -2387.74
05/05/16 19:03:00 2264.87 2882.78 -2387.73
05/05/16 19:06:00 2264.92 2882.57 -2387.72
05/05/16 19:09:00 2264.79 2882.51 -2387.71
05/05/16 19:12:00 2264.84 2882.30 -2387.70
05/05/16 19:15:00 2264.71 2882.24 -2387.69
05/05/16 19:18:00 2264.76 2882.03 -2387.68
05/05/16 19:21:00 2264.62 2881.97 -2387.67
05/05/16 19:24:00 2264.68 2881.76 -2387.66
05/05/16 19:27:00 2264.54 2881.70 -2387.65
05/05/16 19:30:00 2264.59 2881.50 -2387.64
05/05/16 19:33:00 2264.65 2881.29 -2387.63
05/05/16 19:36:00 2264.51 2881.23 -2387.62
05/05/16 19:39:00 2264.56 2881.02 -2387.61
05/05/16 19:42:00 2264.43 2880.96 -2387.60
05/05/16 19:45:00 2264.48 2880.75 -2387.59
05/05/16 19:48:00 2264.35 2880.69 -2387.57
05/05/16 19:51:00 2264.40 2880.48 -2387.56
05/05/16 19:54:00 2264.26 2880.42 -2387.55
05/05/16 19:57:00 2264.32 2880.21 -2387.54
05/05/16 20:00:00 2264.18 2880.15 -2387.53
05/05/16 20:03:00 2264.23 2879.94 -2387.52
05/05/16 20:06:00 2264.10 2879.88 -2387.51
05/05/16 20:09:00 2264.15 2879.67 -2387.50
05/05/16 20:12:00 2264.01 2879.61 -2387.49
05/05/16 20:15:00 2264.07 2879.40 -2387.48
05/05/16 20:18:00 2264.12 2879.20 -2387.47
05/05/16 20:21:00 2263.99 2879.14 -2387.46
05/05/16 20:24:00 2264.04 2878.93 -2387.45
05/05/16 20:27:00 2263.90 2878.87 -2387.44
05/05/16 20:30:00 2263.96 2878.66 -2387.43
05/05/16 20:33:00 2263.82 2878.60 -2387.42
05/05/16 20:36:00 2263.87 2878.39 -2387.41
05/05/16 20:39:00 2263.74 2878.33 -2387.40
05/05/16 20:42:00 2263.79 2878.12 -2387.39
05/05/16 20:45:00 2263.65 2878.06 -2387.38
05/05/16 20:48:00 2263.71 2877.85 -2387.37
05/05/16 20:51:00 2263.57 2877.79 -2387.36
05/05/16 20:54:00 2263.62 2877.58 -2387.35
05/05/16 20:57:00 2263.49 2877.52 -2387.34
05/05/16 21:00:00 2263.54 2877.31 -2387.33
05/05/16 21:03:00 2263.59 2877.11 -2387.32
05/05/16 21:06:00 2263.46 2877.05 -2387.31
05/05/16 21:09:00 2263.51 2876.84 -2387.30
05/05/16 21:12:00 2263.38 2876.78 -2387.29
05/05/16 21:15:00 2263.43 2876.57 -2387.28
05/05/16 21:18:00 2263.29 2876.51 -2387.27
05/05/16 21:21:00 2263.35 2876.30 -2387.26
05/05/16 21:24:00 2263.21 2876.24 -2387.25
05/05/16 21:27:00 2263.26 2876.03 -2387.24
05/05/16 21:30:00 2263.13 2875.97 -2387.23
05/05/16 21:33:00 2263.18 2875.76 -2387.22
05/05/16 21:36:00 2263.04 2875.70 -2387.21
05/05/16 21:39:00 2263.10 2875.49 -2387.20
05/05/16 21:42:00 2262.96 2875.43 -2387.19
05/05/16 21:45:00 2263.01 2875.22 -2387.18
05/05/16 21:48:00 2263.07 2875.02 -2387.17
05/05/16 21:51:00 2262.93 2874.96 -2387.16
05/05/16 21:54:00 2262.98 2874.75 -2387.15
05/05/16 21:57:00 2262.85 2874.69 -2387.14
05/05/16 22:00:00 2262.90 2874.48 -2387.12
05/05/16 22:03:00 2262.76 2874.42 -2387.11
05/05/16 22:06:00 2262.82 2874.21 -2387.10
05/05/16 22:09:00 2262.68 2874.15 -2387.09
05/05/16 22:12:00 2262.74 2873.94 -2387.08
05/05/16 22:15:00 2262.60 2873.88 -2387.07
05/05/16 22:18:00 2262.65 2873.67 -2387.06
05/05/16 22:21:00 2262.52 2873.61 -2387.05
05/05/16 22:24:00 2262.57 2873.40 -2387.04
05/05/16 22:27:00 2262.43 2873.34 -2387.03
05/05/16 22:30:00 2262.49 2873.13 -2387.02
05/05/16 22:33:00 2262.54 2872.93 -2387.01
05/05/16 22:36:00 2262.40 2872.87 -2387.00
05/05/16 22:39:00 2262.46 2872.66 -2386.99
05/05/16 22:42:00 2262.32 2872.60 -2386.98
05/05/16 22:45:00 2262.37 2872.39 -2386.97
05/05/16 22:48:00 2262.24 2872.33 -2386.96
05/05/16 22:51:00 2262.29 2872.12 -2386.95
05/05/16 22:54:00 2262.15 2872.06 -2386.94
05/05/16 22:57:00 2262.21 2871.85 -2386.93
05/05/16 23:00:00 2262.07 2871.79 -2386.92
05/05/16 23:03:00 2262.12 2871.58 -2386.91
05/05/16 23:06:00 2261.99 2871.52 -2386.90
05/05/16 23:09:00 2262.04 2871.31 -2386.89
05/05/16 23:12:00 2261.91 2871.25 -2386.88
05/05/16 23:15:00 2261.96 2871.04 -2386.87
05/05/16 23:18:00 2262.01 2870.84 -2386.86
05/05/16 23:21:00 2261.88 2870.78 -2386.84
05/05/16 23:24:00 2261.93 2870.57 -2386.83
05/05/16 23:27:00 2261.79 2870.51 -2386.82
05/05/16 23:30:00 2261.84 2870.30 -2386.81
05/05/16 23:33:00 2261.71 2870.24 -2386.80
05/05/16 23:36:00 2261.76 2870.03 -2386.79
05/05/16 23:39:00 2261.63 2869.97 -2386.78
05/05/16 23:42:00 2261.68 2869.76 -2386.77
05/05/16 23:45:00 2261.54 2869.70 -2386.76
05/05/16 23:48:00 2261.60 2869.49 -2386.75
05/05/16 23:51:00 2261.46 2869.43 -2386.74
05/05/16 23:54:00 2261.51 2869.22 -2386.73
05/05/16 23:57:00 2261.38 2869.16 -2386.72
05/05/17 00:00:00 2261.43 2868.96 -2386.71
05/05/17 00:03:00 2261.48 2868.75 -2386.70
05/05/17 00:06:00 2261.35 2868.69 -2386.69
05/05/17 00:09:00 2261.40 2868.48 -2386.68
05/05/17 00:12:00 2261.26 2868.42 -2386.67
05/05/17 00:15:00 2261.32 2868.21 -2386.66
05/05/17 00:18:00 2261.18 2868.15 -2386.65
05/05/17 00:21:00 2261.23 2867.94 -2386.64
05/05/17 00:24:00 2261.10 2867.88 -2386.63
05/05/17 00:27:00 2261.15 2867.67 -2386.61
05/05/17 00:30:00 2261.01 2867.61 -2386.60
05/05/17 00:33:00 2261.07 2867.40 -2386.59
05/05/17 00:36:00 2260.93 2867.34 -2386.58
05/05/17 00:39:00 2260.98 2867.14 -2386.57
05/05/17 00:42:00 2260.85 2867.08 -2386.56
05/05/17 00:45:00 2260.90 2866.87 -2386.55
05/05/17 00:48:00 2260.95 2866.66 -2386.54
05/05/17 00:51:00 2260.82 2866.60 -2386.53
05/05/17 00:54:00 2260.87 2866.39 -2386.52
05/05/17 00:57:00 2260.73 2866.33 -2386.51
05/05/17 01:00:00 2260.79 2866.12 -2386.50
05/05/17 01:03:00 2260.65 2866.06 -2386.49
05/05/17 01:06:00 2260.70 2865.85 -2386.48
05/05/17 01:09:00 2260.57 2865.79 -2386.47
05/05/17 01:12:00 2260.62 2865.58 -2386.46
05/05/17 01:15:00 2260.49 2865.52 -2386.45
05/05/17 01:18:00 2260.54 2865.32 -2386.44
05/05/17 01:21:00 2260.40 2865.26 -2386.43
05/05/17 01:24:00 2260.45 2865.05 -2386.41
05/05/17 01:27:00 2260.32 2864.99 -2386.40
05/05/17 01:30:00 2260.37 2864.78 -2386.39
05/05/17 01:33:00 2260.42 2864.57 -2386.38
05/05/17 01:36:00 2260.29 2864.51 -2386.37
05/05/17 01:39:00 2260.34 2864.30 -2386.36
05/05/17 01:42:00 2260.21 2864.24 -2386.35
05/05/17 01:45:00 2260.26 2864.03 -2386.34
05/05/17 01:48:00 2260.12 2863.97 -2386.33
05/05/17 01:51:00 2260.17 2863.76 -2386.32
05/05/17 01:54:00 2260.04 2863.70 -2386.31
05/05/17 01:57:00 2260.09 2863.50 -2386.30
05/05/17 02:00:00 2259.95 2863.44 -2386.29
05/05/17 02:03:00 2260.01 2863.23 -2386.28
05/05/17 02:06:00 2259.87 2863.17 -2386.27
05/05/17 02:09:00 2259.92 2862.96 -2386.26
05/05/17 02:12:00 2259.79 2862.90 -2386.24
05/05/17 02:15:00 2259.84 2862.69 -2386.23
05/05/17 02:18:00 2259.89 2862.48 -2386.22
05/05/17 02:21:00 2259.76 2862.42 -2386.21
05/05/17 02:24:00 2259.81 2862.21 -2386.20
05/05/17 02:27:00 2259.68 2862.15 -2386.19
05/05/17 02:30:00 2259.73 2861.94 -2386.18
05/05/17 02:33:00 2259.59 2861.88 -2386.17
05/05/17 02:36:00 2259.64 2861.68 -2386.16
05/05/17 02:39:00 2259.51 2861.62 -2386.15
05/05/17 02:42:00 2259.56 2861.41 -2386.14
05/05/17 02:45:00 2259.43 2861.35 -2386.13
05/05/17 02:48:00 2259.48 2861.14 -2386.12
05/05/17 02:51:00 2259.34 2861.08 -2386.11
05/05/17 02:54:00 2259.39 2860.87 -2386.10
05/05/17 02:57:00 2259.26 2860.81 -2386.08
05/05/17 03:00:00 2259.31 2860.60 -2386.07
05/05/17 03:03:00 2259.36 2860.39 -2386.06
05/05/17 03:06:00 2259.23 2860.33 -2386.05
05/05/17 03:09:00 2259.28 2860.13 -2386.04
05/05/17 03:12:00 2259.14 2860.07 -2386.03
05/05/17 03:15:00 2259.20 2859.86 -2386.02
05/05/17 03:18:00 2259.06 2859.80 -2386.01
05/05/17 03:21:00 2259.11 2859.59 -2386.00
05/05/17 03:24:00 2258.98 2859.53 -2385.99
05/05/17 03:27:00 2259.03 2859.32 -2385.98
05/05/17 03:30:00 2258.89 2859.26 -2385.97
05/05/17 03:33:00 2258.95 2859.05 -2385.96
05/05/17 03:36:00 2258.81 2858.99 -2385.95
05/05/17 03:39:00 2258.86 2858.78 -2385.93
05/05/17 03:42:00 2258.73 2858.72 -2385.92
05/05/17 03:45:00 2258.78 2858.51 -2385.91
05/05/17 03:48:00 2258.83 2858.31 -2385.90
05/05/17 03:51:00 2258.70 2858.25 -2385.89
05/05/17 03:54:00 2258.75 2858.04 -2385.88
05/05/17 03:57:00 2258.61 2857.98 -2385.87
05/05/17 04:00:00 2258.67 2857.77 -2385.86
05/05/17 04:03:00 2258.53 2857.71 -2385.85
05/05/17 04:06:00 2258.58 2857.50 -2385.84
05/05/17 04:09:00 2258.45 2857.44 -2385.83
05/05/17 04:12:00 2258.50 2857.23 -2385.82
05/05/17 04:15:00 2258.36 2857.17 -2385.81
05/05/17 04:18:00 2258.42 2856.96 -2385.79
05/05/17 04:21:00 2258.28 2856.90 -2385.78
05/05/17 04:24:00 2258.33 2856.70 -2385.77
05/05/17 04:27:00 2258.20 2856.64 -2385.76
05/05/17 04:30:00 2258.25 2856.43 -2385.75
05/05/17 04:33:00 2258.30 2856.22 -2385.74
05/05/17 04:36:00 2258.16 2856.16 -2385.73
05/05/17 04:39:00 2258.22 2855.95 -2385.72
05/05/17 04:42:00 2258.08 2855.89 -2385.71
05/05/17 04:45:00 2258.13 2855.68 -2385.70
05/05/17 04:48:00 2258.00 2855.62 -2385.69
05/05/17 04:51:00 2258.05 2855.41 -2385.68
05/05/17 04:54:00 2257.91 2855.35 -2385.66
05/05/17 04:57:00 2257.97 2855.15 -2385.65
05/05/17 05:00:00 2257.83 2855.09 -2385.64
05/05/17 05:03:00 2257.88 2854.88 -2385.63
05/05/17 05:06:00 2257.75 2854.82 -2385.62
05/05/17 05:09:00 2257.80 2854.61 -2385.61
05/05/17 05:12:00 2257.66 2854.55 -2385.60
05/05/17 05:15:00 2257.72 2854.34 -2385.59
05/05/17 05:18:00 2257.77 2854.13 -2385.58
05/05/17 05:21:00 2257.63 2854.07 -2385.57
05/05/17 05:24:00 2257.68 2853.86 -2385.56
05/05/17 05:27:00 2257.55 2853.80 -2385.55
05/05/17 05:30:00 2257.60 2853.60 -2385.53
05/05/17 05:33:00 2257.47 2853.54 -2385.52
05/05/17 05:36:00 2257.52 2853.33 -2385.51
05/05/17 05:39:00 2257.38 2853.27 -2385.50
05/05/17 05:42:00 2257.43 2853.06 -2385.49
05/05/17 05:45:00 2257.30 2853.00 -2385.48
05/05/17 05:48:00 2257.35 2852.79 -2385.47
05/05/17 05:51:00 2257.22 2852.73 -2385.46
05/05/17 05:54:00 2257.27 2852.52 -2385.45
05/05/17 05:57:00 2257.13 2852.46 -2385.44
05/05/17 06:00:00 2257.18 2852.25 -2385.43
05/05/17 06:03:00 2257.24 2852.05 -2385.41
05/05/17 06:06:00 2257.10 2851.99 -2385.40
05/05/17 06:09:00 2257.15 2851.78 -2385.39
05/05/17 06:12:00 2257.02 2851.72 -2385.38
05/05/17 06:15:00 2257.07 2851.51 -2385.37
05/05/17 06:18:00 2256.93 2851.45 -2385.36
05/05/17 06:21:00 2256.99 2851.24 -2385.35
05/05/17 06:24:00 2256.85 2851.18 -2385.34
05/05/17 06:27:00 2256.90 2850.97 -2385.33
05/05/17 06:30:00 2256.77 2850.91 -2385.32
05/05/17 06:33:00 2256.82 2850.70 -2385.30
05/05/17 06:36:00 2256.68 2850.64 -2385.29
05/05/17 06:39:00 2256.73 2850.44 -2385.28
05/05/17 06:42:00 2256.60 2850.38 -2385.27
05/05/17 06:45:00 2256.65 2850.17 -2385.26
05/05/17 06:48:00 2256.70 2849.96 -2385.25
05/05/17 06:51:00 2256.57 2849.90 -2385.24
05/05/17 06:54:00 2256.62 2849.69 -2385.23
05/05/17 06:57:00 2256.48 2849.63 -2385.22
05/05/17 07:00:00 2256.54 2849.42 -2385.21
05/05/17 07:03:00 2256.40 2849.36 -2385.19
05/05/17 07:06:00 2256.45 2849.15 -2385.18
05/05/17 07:09:00 2256.32 2849.09 -2385.17
05/05/17 07:12:00 2256.37 2848.89 -2385.16
05/05/17 07:15:00 2256.23 2848.83 -2385.15
05/05/17 07:18:00 2256.29 2848.62 -2385.14
05/05/17 07:21:00 2256.15 2848.56 -2385.13
05/05/17 07:24:00 2256.20 2848.35 -2385.12
05/05/17 07:27:00 2256.07 2848.29 -2385.11
05/05/17 07:30:00 2256.12 2848.08 -2385.10
05/05/17 07:33:00 2256.17 2847.87 -2385.08
05/05/17 07:36:00 2256.04 2847.81 -2385.07
05/05/17 07:39:00 2256.09 2847.60 -2385.06
05/05/17 07:42:00 2255.95 2847.54 -2385.05
05/05/17 07:45:00 2256.00 2847.34 -2385.04
05/05/17 07:48:00 2255.87 2847.28 -2385.03
05/05/17 07:51:00 2255.92 2847.07 -2385.02
05/05/17 07:54:00 2255.78 2847.01 -2385.01
05/05/17 07:57:00 2255.84 2846.80 -2385.00
05/05/17 08:00:00 2255.70 2846.74 -2384.98
05/05/17 08:03:00 2255.75 2846.53 -2384.97
05/05/17 08:06:00 2255.62 2846.47 -2384.96
05/05/17 08:09:00 2255.67 2846.26 -2384.95
05/05/17 08:12:00 2255.53 2846.20 -2384.94
05/05/17 08:15:00 2255.59 2845.99 -2384.93
05/05/17 08:18:00 2255.64 2845.79 -2384.92
05/05/17 08:21:00 2255.50 2845.73 -2384.91
05/05/17 08:24:00 2255.55 2845.52 -2384.90
05/05/17 08:27:00 2255.42 2845.46 -2384.89
05/05/17 08:30:00 2255.47 2845.25 -2384.87
05/05/17 08:33:00 2255.33 2845.19 -2384.86
05/05/17 08:36:00 2255.39 2844.98 -2384.85
05/05/17 08:39:00 2255.25 2844.92 -2384.84
05/05/17 08:42:00 2255.30 2844.71 -2384.83
05/05/17 08:45:00 2255.17 2844.65 -2384.82
05/05/17 08:48:00 2255.22 2844.45 -2384.81
05/05/17 08:51:00 2255.08 2844.39 -2384.80
05/05/17 08:54:00 2255.13 2844.18 -2384.78
05/05/17 08:57:00 2255.00 2844.12 -2384.77
05/05/17 09:00:00 2255.05 2843.91 -2384.76
05/05/17 09:03:00 2255.10 2843.70 -2384.75
05/05/17 09:06:00 2254.97 2843.64 -2384.74
05/05/17 09:09:00 2255.02 2843.43 -2384.73
05/05/17 09:12:00 2254.88 2843.37 -2384.72
05/05/17 09:15:00 2254.93 2843.17 -2384.71
05/05/17 09:18:00 2254.80 2843.10 -2384.70
05/05/17 09:21:00 2254.85 2842.90 -2384.68
05/05/17 09:24:00 2254.72 2842.84 -2384.67
05/05/17 09:27:00 2254.77 2842.63 -2384.66
05/05/17 09:30:00 2254.63 2842.57 -2384.65
05/05/17 09:33:00 2254.68 2842.36 -2384.64
05/05/17 09:36:00 2254.55 2842.30 -2384.63
05/05/17 09:39:00 2254.60 2842.09 -2384.62
05/05/17 09:42:00 2254.46 2842.03 -2384.61
05/05/17 09:45:00 2254.52 2841.82 -2384.59
05/05/17 09:48:00 2254.57 2841.62 -2384.58
05/05/17 09:51:00 2254.43 2841.56 -2384.57
05/05/17 09:54:00 2254.48 2841.35 -2384.56
05/05/17 09:57:00 2254.35 2841.29 -2384.55
05/05/17 10:00:00 2254.40 2841.08 -2384.54
05/05/17 10:03:00 2254.27 2841.02 -2384.53
05/05/17 10:06:00 2254.32 2840.81 -2384.52
05/05/17 10:09:00 2254.18 2840.75 -2384.51
05/05/17 10:12:00 2254.23 2840.54 -2384.49
05/05/17 10:15:00 2254.10 2840.48 -2384.48
05/05/17 10:18:00 2254.15 2840.28 -2384.47
05/05/17 10:21:00 2254.01 2840.22 -2384.46
05/05/17 10:24:00 2254.06 2840.01 -2384.45
05/05/17 10:27:00 2253.93 2839.95 -2384.44
05/05/17 10:30:00 2253.98 2839.74 -2384.43
05/05/17 10:33:00 2254.03 2839.53 -2384.41
05/05/17 10:36:00 2253.90 2839.47 -2384.40
05/05/17 10:39:00 2253.95 2839.26 -2384.39
05/05/17 10:42:00 2253.81 2839.20 -2384.38
05/05/17 10:45:00 2253.86 2838.99 -2384.37
05/05/17 10:48:00 2253.73 2838.94 -2384.36
05/05/17 10:51:00 2253.78 2838.73 -2384.35
05/05/17 10:54:00 2253.65 2838.67 -2384.34
05/05/17 10:57:00 2253.70 2838.46 -2384.32
05/05/17 11:00:00 2253.56 2838.40 -2384.31
05/05/17 11:03:00 2253.61 2838.19 -2384.30
05/05/17 11:06:00 2253.48 2838.13 -2384.29
05/05/17 11:09:00 2253.53 2837.92 -2384.28
05/05/17 11:12:00 2253.39 2837.86 -2384.27
05/05/17 11:15:00 2253.45 2837.65 -2384.26
05/05/17 11:18:00 2253.50 2837.45 -2384.25
05/05/17 11:21:00 2253.36 2837.39 -2384.23
05/05/17 11:24:00 2253.41 2837.18 -2384.22
05/05/17 11:27:00 2253.28 2837.12 -2384.21
05/05/17 11:30:00 2253.33 2836.91 -2384.20
05/05/17 11:33:00 2253.19 2836.85 -2384.19
05/05/17 11:36:00 2253.24 2836.64 -2384.18
05/05/17 11:39:00 2253.11 2836.58 -2384.17
05/05/17 11:42:00 2253.16 2836.37 -2384.15
05/05/17 11:45:00 2253.03 2836.31 -2384.14
05/05/17 11:48:00 2253.08 2836.11 -2384.13
05/05/17 11:51:00 2252.94 2836.05 -2384.12
05/05/17 11:54:00 2252.99 2835.84 -2384.11
05/05/17 11:57:00 2252.86 2835.78 -2384.10
05/05/17 12:00:00 2252.91 2835.57 -2384.09
05/05/17 12:03:00 2252.96 2835.36 -2384.07
05/05/17 12:06:00 2252.83 2835.30 -2384.06
05/05/17 12:09:00 2252.88 2835.09 -2384.05
05/05/17 12:12:00 2252.74 2835.03 -2384.04
05/05/17 12:15:00 2252.79 2834.83 -2384.03
05/05/17 12:18:00 2252.66 2834.77 -2384.02
05/05/17 12:21:00 2252.71 2834.56 -2384.01
05/05/17 12:24:00 2252.57 2834.50 -2384.00
05/05/17 12:27:00 2252.62 2834.29 -2383.98
05/05/17 12:30:00 2252.49 2834.23 -2383.97
05/05/17 12:33:00 2252.54 2834.02 -2383.96
05/05/17 12:36:00 2252.41 2833.96 -2383.95
05/05/17 12:39:00 2252.46 2833.75 -2383.94
05/05/17 12:42:00 2252.32 2833.69 -2383.93
05/05/17 12:45:00 2252.37 2833.49 -2383.92
05/05/17 12:48:00 2252.42 2833.28 -2383.90
05/05/17 12:51:00 2252.29 2833.22 -2383.89
05/05/17 12:54:00 2252.34 2833.01 -2383.88
05/05/17 12:57:00 2252.20 2832.95 -2383.87
05/05/17 13:00:00 2252.26 2832.74 -2383.86
05/05/17 13:03:00 2252.12 2832.68 -2383.85
05/05/17 13:06:00 2252.17 2832.47 -2383.83
05/05/17 13:09:00 2252.04 2832.41 -2383.82
05/05/17 13:12:00 2252.09 2832.21 -2383.81
05/05/17 13:15:00 2251.95 2832.15 -2383.80
05/05/17 13:18:00 2252.00 2831.94 -2383.79
05/05/17 13:21:00 2251.87 2831.88 -2383.78
05/05/17 13:24:00 2251.92 2831.67 -2383.77
05/05/17 13:27:00 2251.78 2831.61 -2383.75
05/05/17 13:30:00 2251.83 2831.40 -2383.74
05/05/17 13:33:00 2251.89 2831.20 -2383.73
05/05/17 13:36:00 2251.75 2831.13 -2383.72
05/05/17 13:39:00 2251.80 2830.93 -2383.71
05/05/17 13:42:00 2251.67 2830.87 -2383.70
05/05/17 13:45:00 2251.72 2830.66 -2383.69
05/05/17 13:48:00 2251.58 2830.60 -2383.67
05/05/17 13:51:00 2251.64 2830.39 -2383.66
05/05/17 13:54:00 2251.50 2830.33 -2383.65
05/05/17 13:57:00 2251.55 2830.12 -2383.64
05/05/17 14:00:00 2251.42 2830.06 -2383.63
05/05/17 14:03:00 2251.47 2829.85 -2383.62
05/05/17 14:06:00 2251.33 2829.79 -2383.60
05/05/17 14:09:00 2251.38 2829.59 -2383.59
05/05/17 14:12:00 2251.25 2829.53 -2383.58
05/05/17 14:15:00 2251.30 2829.32 -2383.57
05/05/17 14:18:00 2251.35 2829.11 -2383.56
05/05/17 14:21:00 2251.21 2829.05 -2383.55
05/05/17 14:24:00 2251.26 2828.84 -2383.54
05/05/17 14:27:00 2251.13 2828.78 -2383.52
05/05/17 14:30:00 2251.18 2828.58 -2383.51
05/05/17 14:33:00 2251.05 2828.51 -2383.50
05/05/17 14:36:00 2251.10 2828.31 -2383.49
05/05/17 14:39:00 2250.96 2828.25 -2383.48
05/05/17 14:42:00 2251.01 2828.04 -2383.47
05/05/17 14:45:00 2250.88 2827.98 -2383.45
05/05/17 14:48:00 2250.93 2827.77 -2383.44
05/05/17 14:51:00 2250.79 2827.71 -2383.43
05/05/17 14:54:00 2250.84 2827.50 -2383.42
05/05/17 14:57:00 2250.71 2827.44 -2383.41
05/05/17 15:00:00 2250.76 2827.24 -2383.40
05/05/17 15:03:00 2250.81 2827.03 -2383.38
05/05/17 15:06:00 2250.68 2826.97 -2383.37
05/05/17 15:09:00 2250.73 2826.76 -2383.36
05/05/17 15:12:00 2250.59 2826.70 -2383.35
05/05/17 15:15:00 2250.64 2826.49 -2383.34
05/05/17 15:18:00 2250.51 2826.43 -2383.33
05/05/17 15:21:00 2250.56 2826.22 -2383.31
05/05/17 15:24:00 2250.42 2826.16 -2383.30
05/05/17 15:27:00 2250.47 2825.96 -2383.29
05/05/17 15:30:00 2250.34 2825.90 -2383.28
05/05/17 15:33:00 2250.39 2825.69 -2383.27
05/05/17 15:36:00 2250.26 2825.63 -2383.26
05/05/17 15:39:00 2250.31 2825.42 -2383.24
05/05/17 15:42:00 2250.17 2825.36 -2383.23
05/05/17 15:45:00 2250.22 2825.15 -2383.22
05/05/17 15:48:00 2250.27 2824.95 -2383.21
05/05/17 15:51:00 2250.14 2824.89 -2383.20
05/05/17 15:54:00 2250.19 2824.68 -2383.19
05/05/17 15:57:00 2250.05 2824.62 -2383.17
05/05/17 16:00:00 2250.10 2824.41 -2383.16
05/05/17 16:03:00 2249.97 2824.35 -2383.15
05/05/17 16:06:00 2250.02 2824.14 -2383.14
05/05/17 16:09:00 2249.89 2824.08 -2383.13
05/05/17 16:12:00 2249.94 2823.87 -2383.12
05/05/17 16:15:00 2249.80 2823.81 -2383.10
05/05/17 16:18:00 2249.85 2823.61 -2383.09
05/05/17 16:21:00 2249.72 2823.55 -2383.08
05/05/17 16:24:00 2249.77 2823.34 -2383.07
05/05/17 16:27:00 2249.63 2823.28 -2383.06
05/05/17 16:30:00 2249.68 2823.07 -2383.05
05/05/17 16:33:00 2249.73 2822.86 -2383.03
05/05/17 16:36:00 2249.60 2822.80 -2383.02
05/05/17 16:39:00 2249.65 2822.59 -2383.01
05/05/17 16:42:00 2249.51 2822.53 -2383.00
05/05/17 16:45:00 2249.56 2822.33 -2382.99
05/05/17 16:48:00 2249.43 2822.27 -2382.98
05/05/17 16:51:00 2249.48 2822.06 -2382.96
05/05/17 16:54:00 2249.35 2822.00 -2382.95
05/05/17 16:57:00 2249.40 2821.79 -2382.94
05/05/17 17:00:00 2249.26 2821.73 -2382.93
05/05/17 17:03:00 2249.31 2821.52 -2382.92
05/05/17 17:06:00 2249.18 2821.46 -2382.91
05/05/17 17:09:00 2249.23 2821.26 -2382.89
05/05/17 17:12:00 2249.09 2821.20 -2382.88
05/05/17 17:15:00 2249.14 2820.99 -2382.87
05/05/17 17:18:00 2249.19 2820.78 -2382.86
05/05/17 17:21:00 2249.06 2820.72 -2382.85
05/05/17 17:24:00 2249.11 2820.51 -2382.83
05/05/17 17:27:00 2248.97 2820.45 -2382.82
05/05/17 17:30:00 2249.03 2820.25 -2382.81
05/05/17 17:33:00 2248.89 2820.19 -2382.80
05/05/17 17:36:00 2248.94 2819.98 -2382.79
05/05/17 17:39:00 2248.81 2819.92 -2382.78
05/05/17 17:42:00 2248.86 2819.71 -2382.76
05/05/17 17:45:00 2248.72 2819.65 -2382.75
05/05/17 17:48:00 2248.77 2819.44 -2382.74
05/05/17 17:51:00 2248.64 2819.38 -2382.73
05/05/17 17:54:00 2248.69 2819.17 -2382.72
05/05/17 17:57:00 2248.55 2819.11 -2382.70
05/05/17 18:00:00 2248.60 2818.91 -2382.69
05/05/17 18:03:00 2248.66 2818.70 -2382.68
05/05/17 18:06:00 2248.52 2818.64 -2382.67
05/05/17 18:09:00 2248.57 2818.43 -2382.66
05/05/17 18:12:00 2248.44 2818.37 -2382.65
05/05/17 18:15:00 2248.49 2818.16 -2382.63
05/05/17 18:18:00 2248.35 2818.10 -2382.62
05/05/17 18:21:00 2248.40 2817.90 -2382.61
05/05/17 18:24:00 2248.27 2817.84 -2382.60
05/05/17 18:27:00 2248.32 2817.63 -2382.59
05/05/17 18:30:00 2248.18 2817.57 -2382.57
05/05/17 18:33:00 2248.23 2817.36 -2382.56
05/05/17 18:36:00 2248.10 2817.30 -2382.55
05/05/17 18:39:00 2248.15 2817.09 -2382.54
05/05/17 18:42:00 2248.01 2817.03 -2382.53
05/05/17 18:45:00 2248.06 2816.82 -2382.51
05/05/17 18:48:00 2248.11 2816.62 -2382.50
05/05/17 18:51:00 2247.98 2816.56 -2382.49
05/05/17 18:54:00 2248.03 2816.35 -2382.48
05/05/17 18:57:00 2247.90 2816.29 -2382.47
05/05/17 19:00:00 2247.95 2816.08 -2382.46
05/05/17 19:03:00 2247.81 2816.02 -2382.44
05/05/17 19:06:00 2247.86 2815.81 -2382.43
05/05/17 19:09:00 2247.73 2815.75 -2382.42
05/05/17 19:12:00 2247.78 2815.55 -2382.41
05/05/17 19:15:00 2247.64 2815.49 -2382.40
05/05/17 19:18:00 2247.69 2815.28 -2382.38
05/05/17 19:21:00 2247.56 2815.22 -2382.37
05/05/17 19:24:00 2247.61 2815.01 -2382.36
05/05/17 19:27:00 2247.47 2814.95 -2382.35
05/05/17 19:30:00 2247.52 2814.74 -2382.34
05/05/17 19:33:00 2247.57 2814.54 -2382.32
05/05/17 19:36:00 2247.44 2814.48 -2382.31
05/05/17 19:39:00 2247.49 2814.27 -2382.30
05/05/17 19:42:00 2247.35 2814.21 -2382.29
05/05/17 19:45:00 2247.40 2814.00 -2382.28
05/05/17 19:48:00 2247.27 2813.94 -2382.26
05/05/17 19:51:00 2247.32 2813.73 -2382.25
05/05/17 19:54:00 2247.19 2813.67 -2382.24
05/05/17 19:57:00 2247.24 2813.47 -2382.23
05/05/17 20:00:00 2247.10 2813.41 -2382.22
05/05/17 20:03:00 2247.15 2813.20 -2382.20
05/05/17 20:06:00 2247.02 2813.14 -2382.19
05/05/17 20:09:00 2247.07 2812.93 -2382.18
05/05/17 20:12:00 2246.93 2812.87 -2382.17
05/05/17 20:15:00 2246.98 2812.66 -2382.16
05/05/17 20:18:00 2247.03 2812.46 -2382.14
05/05/17 20:21:00 2246.90 2812.40 -2382.13
05/05/17 20:24:00 2246.95 2812.19 -2382.12
05/05/17 20:27:00 2246.81 2812.13 -2382.11
05/05/17 20:30:00 2246.86 2811.92 -2382.10
05/05/17 20:33:00 2246.73 2811.86 -2382.08
05/05/17 20:36:00 2246.78 2811.65 -2382.07
05/05/17 20:39:00 2246.64 2811.59 -2382.06
05/05/17 20:42:00 2246.69 2811.38 -2382.05
05/05/17 20:45:00 2246.56 2811.32 -2382.04
05/05/17 20:48:00 2246.61 2811.12 -2382.02
05/05/17 20:51:00 2246.47 2811.06 -2382.01
05/05/17 20:54:00 2246.52 2810.85 -2382.00
05/05/17 20:57:00 2246.39 2810.79 -2381.99
05/05/17 21:00:00 2246.44 2810.58 -2381.98
05/05/17 21:03:00 2246.49 2810.37 -2381.96
05/05/17 21:06:00 2246.36 2810.31 -2381.95
05/05/17 21:09:00 2246.41 2810.11 -2381.94
05/05/17 21:12:00 2246.27 2810.05 -2381.93
05/05/17 21:15:00 2246.32 2809.84 -2381.91
05/05/17 21:18:00 2246.19 2809.78 -2381.90
05/05/17 21:21:00 2246.24 2809.57 -2381.89
05/05/17 21:24:00 2246.10 2809.51 -2381.88
05/05/17 21:27:00 2246.15 2809.30 -2381.87
05/05/17 21:30:00 2246.02 2809.24 -2381.85
05/05/17 21:33:00 2246.07 2809.04 -2381.84
05/05/17 21:36:00 2245.93 2808.98 -2381.83
05/05/17 21:39:00 2245.98 2808.77 -2381.82
05/05/17 21:42:00 2245.85 2808.71 -2381.81
05/05/17 21:45:00 2245.90 2808.50 -2381.79
05/05/17 21:48:00 2245.95 2808.29 -2381.78
05/05/17 21:51:00 2245.81 2808.23 -2381.77
05/05/17 21:54:00 2245.86 2808.03 -2381.76
05/05/17 21:57:00 2245.73 2807.97 -2381.75
05/05/17 22:00:00 2245.78 2807.76 -2381.73
05/05/17 22:03:00 2245.64 2807.70 -2381.72
05/05/17 22:06:00 2245.69 2807.49 -2381.71
05/05/17 22:09:00 2245.56 2807.43 -2381.70
05/05/17 22:12:00 2245.61 2807.22 -2381.68
05/05/17 22:15:00 2245.48 2807.16 -2381.67
05/05/17 22:18:00 2245.53 2806.96 -2381.66
05/05/17 22:21:00 2245.39 2806.90 -2381.65
05/05/17 22:24:00 2245.44 2806.69 -2381.64
05/05/17 22:27:00 2245.31 2806.63 -2381.62
05/05/17 22:30:00 2245.36 2806.42 -2381.61
05/05/17 22:33:00 2245.41 2806.21 -2381.60
05/05/17 22:36:00 2245.27 2806.15 -2381.59
05/05/17 22:39:00 2245.32 2805.95 -2381.57
05/05/17 22:42:00 2245.19 2805.89 -2381.56
05/05/17 22:45:00 2245.24 2805.68 -2381.55
05/05/17 22:48:00 2245.10 2805.62 -2381.54
05/05/17 22:51:00 2245.15 2805.41 -2381.53
05/05/17 22:54:00 2245.02 2805.35 -2381.51
05/05/17 22:57:00 2245.07 2805.14 -2381.50
05/05/17 23:00:00 2244.93 2805.08 -2381.49
05/05/17 23:03:00 2244.98 2804.88 -2381.48
05/05/17 23:06:00 2244.85 2804.82 -2381.46
05/05/17 23:09:00 2244.90 2804.61 -2381.45
05/05/17 23:12:00 2244.76 2804.55 -2381.44
05/05/17 23:15:00 2244.81 2804.34 -2381.43
05/05/17 23:18:00 2244.86 2804.13 -2381.42
05/05/17 23:21:00 2244.73 2804.07 -2381.40
05/05/17 23:24:00 2244.78 2803.87 -2381.39
05/05/17 23:27:00 2244.64 2803.81 -2381.38
05/05/17 23:30:00 2244.69 2803.60 -2381.37
05/05/17 23:33:00 2244.56 2803.54 -2381.35
05/05/17 23:36:00 2244.61 2803.33 -2381.34
05/05/17 23:39:00 2244.47 2803.27 -2381.33
05/05/17 23:42:00 2244.52 2803.06 -2381.32
05/05/17 23:45:00 2244.39 2803.00 -2381.31
05/05/17 23:48:00 2244.44 2802.80 -2381.29
05/05/17 23:51:00 2244.30 2802.74 -2381.28
05/05/17 23:54:00 2244.35 2802.53 -2381.27
05/05/17 23:57:00 2244.22 2802.47 -2381.26
05/05/18 00:00:00 2244.27 2802.26 -2381.24
05/05/18 00:03:00 2244.32 2802.06 -2381.23
05/05/18 00:06:00 2244.19 2802.00 -2381.22
05/05/18 00:09:00 2244.23 2801.79 -2381.21
05/05/18 00:12:00 2244.10 2801.73 -2381.19
05/05/18 00:15:00 2244.15 2801.52 -2381.18
05/05/18 00:18:00 2244.02 2801.46 -2381.17
05/05/18 00:21:00 2244.06 2801.25 -2381.16
05/05/18 00:24:00 2243.93 2801.19 -2381.15
05/05/18 00:27:00 2243.98 2800.99 -2381.13
05/05/18 00:30:00 2243.85 2800.93 -2381.12
05/05/18 00:33:00 2243.89 2800.72 -2381.11
05/05/18 00:36:00 2243.76 2800.66 -2381.10
05/05/18 00:39:00 2243.81 2800.45 -2381.08
05/05/18 00:42:00 2243.68 2800.39 -2381.07
05/05/18 00:45:00 2243.73 2800.18 -2381.06
05/05/18 00:48:00 2243.77 2799.98 -2381.05
05/05/18 00:51:00 2243.64 2799.92 -2381.03
05/05/18 00:54:00 2243.69 2799.71 -2381.02
05/05/18 00:57:00 2243.56 2799.65 -2381.01
05/05/18 01:00:00 2243.61 2799.44 -2381.00
05/05/18 01:03:00 2243.47 2799.38 -2380.98
05/05/18 01:06:00 2243.52 2799.17 -2380.97
05/05/18 01:09:00 2243.39 2799.11 -2380.96
05/05/18 01:12:00 2243.44 2798.91 -2380.95
05/05/18 01:15:00 2243.30 2798.85 -2380.94
05/05/18 01:18:00 2243.35 2798.64 -2380.92
05/05/18 01:21:00 2243.22 2798.58 -2380.91
05/05/18 01:24:00 2243.27 2798.37 -2380.90
05/05/18 01:27:00 2243.13 2798.31 -2380.89
05/05/18 01:30:00 2243.18 2798.10 -2380.87
05/05/18 01:33:00 2243.23 2797.90 -2380.86
05/05/18 01:36:00 2243.10 2797.84 -2380.85
05/05/18 01:39:00 2243.15 2797.63 -2380.84
05/05/18 01:42:00 2243.01 2797.57 -2380.82
05/05/18 01:45:00 2243.06 2797.36 -2380.81
05/05/18 01:48:00 2242.93 2797.30 -2380.80
05/05/18 01:51:00 2242.98 2797.10 -2380.79
05/05/18 01:54:00 2242.84 2797.04 -2380.77
05/05/18 01:57:00 2242.89 2796.83 -2380.76
05/05/18 02:00:00 2242.76 2796.77 -2380.75
05/05/18 02:03:00 2242.81 2796.56 -2380.74
05/05/18 02:06:00 2242.67 2796.50 -2380.72
05/05/18 02:09:00 2242.72 2796.29 -2380.71
05/05/18 02:12:00 2242.59 2796.23 -2380.70
05/05/18 02:15:00 2242.64 2796.03 -2380.69
05/05/18 02:18:00 2242.69 2795.82 -2380.67
05/05/18 02:21:00 2242.55 2795.76 -2380.66
05/05/18 02:24:00 2242.60 2795.55 -2380.65
05/05/18 02:27:00 2242.47 2795.49 -2380.64
05/05/18 02:30:00 2242.52 2795.28 -2380.62
05/05/18 02:33:00 2242.38 2795.22 -2380.61
05/05/18 02:36:00 2242.43 2795.02 -2380.60
05/05/18 02:39:00 2242.30 2794.96 -2380.59
05/05/18 02:42:00 2242.35 2794.75 -2380.57
05/05/18 02:45:00 2242.21 2794.69 -2380.56
05/05/18 02:48:00 2242.26 2794.48 -2380.55
05/05/18 02:51:00 2242.13 2794.42 -2380.54
05/05/18 02:54:00 2242.18 2794.22 -2380.52
05/05/18 02:57:00 2242.04 2794.16 -2380.51
05/05/18 03:00:00 2242.09 2793.95 -2380.50
05/05/18 03:03:00 2242.14 2793.74 -2380.49
05/05/18 03:06:00 2242.01 2793.68 -2380.47
05/05/18 03:09:00 2242.06 2793.47 -2380.46
05/05/18 03:12:00 2241.92 2793.41 -2380.45
05/05/18 03:15:00 2241.97 2793.21 -2380.44
05/05/18 03:18:00 2241.84 2793.15 -2380.42
05/05/18 03:21:00 2241.89 2792.94 -2380.41
05/05/18 03:24:00 2241.75 2792.88 -2380.40
05/05/18 03:27:00 2241.80 2792.67 -2380.39
05/05/18 03:30:00 2241.67 2792.61 -2380.37
05/05/18 03:33:00 2241.72 2792.41 -2380.36
05/05/18 03:36:00 2241.58 2792.35 -2380.35
05/05/18 03:39:00 2241.63 2792.14 -2380.34
05/05/18 03:42:00 2241.50 2792.08 -2380.32
05/05/18 03:45:00 2241.55 2791.87 -2380.31
05/05/18 03:48:00 2241.60 2791.66 -2380.30
05/05/18 03:51:00 2241.46 2791.60 -2380.29
05/05/18 03:54:00 2241.51 2791.40 -2380.27
05/05/18 03:57:00 2241.38 2791.34 -2380.26
05/05/18 04:00:00 2241.42 2791.13 -2380.25
05/05/18 04:03:00 2241.29 2791.07 -2380.24
05/05/18 04:06:00 2241.34 2790.86 -2380.22
05/05/18 04:09:00 2241.21 2790.80 -2380.21
05/05/18 04:12:00 2241.25 2790.59 -2380.20
05/05/18 04:15:00 2241.12 2790.53 -2380.18
05/05/18 04:18:00 2241.17 2790.33 -2380.17
05/05/18 04:21:00 2241.04 2790.27 -2380.16
05/05/18 04:24:00 2241.08 2790.06 -2380.15
05/05/18 04:27:00 2240.95 2790.00 -2380.13
05/05/18 04:30:00 2241.00 2789.79 -2380.12
05/05/18 04:33:00 2241.05 2789.59 -2380.11
05/05/18 04:36:00 2240.91 2789.53 -2380.10
05/05/18 04:39:00 2240.96 2789.32 -2380.08
05/05/18 04:42:00 2240.83 2789.26 -2380.07
05/05/18 04:45:00 2240.88 2789.05 -2380.06
05/05/18 04:48:00 2240.74 2788.99 -2380.05
05/05/18 04:51:00 2240.79 2788.78 -2380.03
05/05/18 04:54:00 2240.66 2788.72 -2380.02
05/05/18 04:57:00 2240.71 2788.52 -2380.01
05/05/18 05:00:00 2240.57 2788.46 -2379.99
05/05/18 05:03:00 2240.62 2788.25 -2379.98
05/05/18 05:06:00 2240.49 2788.19 -2379.97
05/05/18 05:09:00 2240.54 2787.98 -2379.96
05/05/18 05:12:00 2240.40 2787.92 -2379.94
05/05/18 05:15:00 2240.45 2787.72 -2379.93
05/05/18 05:18:00 2240.50 2787.51 -2379.92
05/05/18 05:21:00 2240.37 2787.45 -2379.91
05/05/18 05:24:00 2240.42 2787.24 -2379.89
05/05/18 05:27:00 2240.28 2787.18 -2379.88
05/05/18 05:30:00 2240.33 2786.97 -2379.87
05/05/18 05:33:00 2240.20 2786.91 -2379.86
05/05/18 05:36:00 2240.25 2786.71 -2379.84
05/05/18 05:39:00 2240.11 2786.65 -2379.83
05/05/18 05:42:00 2240.16 2786.44 -2379.82
05/05/18 05:45:00 2240.03 2786.38 -2379.80
05/05/18 05:48:00 2240.08 2786.17 -2379.79
05/05/18 05:51:00 2239.94 2786.11 -2379.78
05/05/18 05:54:00 2239.99 2785.91 -2379.77
05/05/18 05:57:00 2239.86 2785.85 -2379.75
05/05/18 06:00:00 2239.91 2785.64 -2379.74
05/05/18 06:03:00 2239.95 2785.43 -2379.73
05/05/18 06:06:00 2239.82 2785.37 -2379.72
05/05/18 06:09:00 2239.87 2785.16 -2379.70
05/05/18 06:12:00 2239.74 2785.10 -2379.69
05/05/18 06:15:00 2239.78 2784.90 -2379.68
05/05/18 06:18:00 2239.65 2784.84 -2379.66
05/05/18 06:21:00 2239.70 2784.63 -2379.65
05/05/18 06:24:00 2239.57 2784.57 -2379.64
05/05/18 06:27:00 2239.61 2784.36 -2379.63
05/05/18 06:30:00 2239.48 2784.30 -2379.61
05/05/18 06:33:00 2239.53 2784.10 -2379.60
05/05/18 06:36:00 2239.39 2784.04 -2379.59
05/05/18 06:39:00 2239.44 2783.83 -2379.57
05/05/18 06:42:00 2239.31 2783.77 -2379.56
05/05/18 06:45:00 2239.36 2783.56 -2379.55
05/05/18 06:48:00 2239.41 2783.36 -2379.54
05/05/18 06:51:00 2239.27 2783.30 -2379.52
05/05/18 06:54:00 2239.32 2783.09 -2379.51
05/05/18 06:57:00 2239.19 2783.03 -2379.50
05/05/18 07:00:00 2239.24 2782.82 -2379.48
05/05/18 07:03:00 2239.10 2782.76 -2379.47
05/05/18 07:06:00 2239.15 2782.55 -2379.46
05/05/18 07:09:00 2239.02 2782.49 -2379.45
05/05/18 07:12:00 2239.07 2782.29 -2379.43
05/05/18 07:15:00 2238.93 2782.23 -2379.42
05/05/18 07:18:00 2238.98 2782.02 -2379.41
05/05/18 07:21:00 2238.85 2781.96 -2379.39
05/05/18 07:24:00 2238.90 2781.75 -2379.38
05/05/18 07:27:00 2238.76 2781.69 -2379.37
05/05/18 07:30:00 2238.81 2781.49 -2379.36
05/05/18 07:33:00 2238.86 2781.28 -2379.34
05/05/18 07:36:00 2238.73 2781.22 -2379.33
05/05/18 07:39:00 2238.77 2781.01 -2379.32
05/05/18 07:42:00 2238.64 2780.95 -2379.30
05/05/18 07:45:00 2238.69 2780.75 -2379.29
05/05/18 07:48:00 2238.55 2780.69 -2379.28
05/05/18 07:51:00 2238.60 2780.48 -2379.27
05/05/18 07:54:00 2238.47 2780.42 -2379.25
05/05/18 07:57:00 2238.52 2780.21 -2379.24
05/05/18 08:00:00 2238.38 2780.15 -2379.23
05/05/18 08:03:00 2238.43 2779.94 -2379.21
05/05/18 08:06:00 2238.30 2779.88 -2379.20
05/05/18 08:09:00 2238.35 2779.68 -2379.19
05/05/18 08:12:00 2238.21 2779.62 -2379.18
05/05/18 08:15:00 2238.26 2779.41 -2379.16
05/05/18 08:18:00 2238.31 2779.20 -2379.15
05/05/18 08:21:00 2238.18 2779.14 -2379.14
05/05/18 08:24:00 2238.22 2778.94 -2379.12
05/05/18 08:27:00 2238.09 2778.88 -2379.11
05/05/18 08:30:00 2238.14 2778.67 -2379.10
05/05/18 08:33:00 2238.00 2778.61 -2379.08
05/05/18 08:36:00 2238.05 2778.40 -2379.07
05/05/18 08:39:00 2237.92 2778.34 -2379.06
05/05/18 08:42:00 2237.97 2778.14 -2379.05
05/05/18 08:45:00 2237.83 2778.08 -2379.03
05/05/18 08:48:00 2237.88 2777.87 -2379.02
05/05/18 08:51:00 2237.75 2777.81 -2379.01
05/05/18 08:54:00 2237.80 2777.60 -2378.99
05/05/18 08:57:00 2237.66 2777.54 -2378.98
05/05/18 09:00:00 2237.71 2777.33 -2378.97
05/05/18 09:03:00 2237.76 2777.13 -2378.96
05/05/18 09:06:00 2237.63 2777.07 -2378.94
05/05/18 09:09:00 2237.68 2776.86 -2378.93
05/05/18 09:12:00 2237.54 2776.80 -2378.92
05/05/18 09:15:00 2237.59 2776.59 -2378.90
05/05/18 09:18:00 2237.46 2776.53 -2378.89
05/05/18 09:21:00 2237.51 2776.33 -2378.88
05/05/18 09:24:00 2237.37 2776.27 -2378.86
05/05/18 09:27:00 2237.42 2776.06 -2378.85
05/05/18 09:30:00 2237.29 2776.00 -2378.84
05/05/18 09:33:00 2237.33 2775.79 -2378.83
05/05/18 09:36:00 2237.20 2775.73 -2378.81
05/05/18 09:39:00 2237.25 2775.53 -2378.80
05/05/18 09:42:00 2237.12 2775.47 -2378.79
05/05/18 09:45:00 2237.16 2775.26 -2378.77
05/05/18 09:48:00 2237.21 2775.05 -2378.76
05/05/18 09:51:00 2237.08 2774.99 -2378.75
05/05/18 09:54:00 2237.13 2774.79 -2378.73
05/05/18 09:57:00 2236.99 2774.73 -2378.72
05/05/18 10:00:00 2237.04 2774.52 -2378.71
05/05/18 10:03:00 2236.91 2774.46 -2378.69
05/05/18 10:06:00 2236.96 2774.25 -2378.68
05/05/18 10:09:00 2236.82 2774.19 -2378.67
05/05/18 10:12:00 2236.87 2773.99 -2378.66
05/05/18 10:15:00 2236.74 2773.93 -2378.64
05/05/18 10:18:00 2236.79 2773.72 -2378.63
05/05/18 10:21:00 2236.65 2773.66 -2378.62
05/05/18 10:24:00 2236.70 2773.45 -2378.60
05/05/18 10:27:00 2236.57 2773.39 -2378.59
05/05/18 10:30:00 2236.61 2773.18 -2378.58
05/05/18 10:33:00 2236.66 2772.98 -2378.56
05/05/18 10:36:00 2236.53 2772.92 -2378.55
05/05/18 10:39:00 2236.58 2772.71 -2378.54
05/05/18 10:42:00 2236.44 2772.65 -2378.52
05/05/18 10:45:00 2236.49 2772.44 -2378.51
05/05/18 10:48:00 2236.36 2772.38 -2378.50
05/05/18 10:51:00 2236.41 2772.18 -2378.49
05/05/18 10:54:00 2236.27 2772.12 -2378.47
05/05/18 10:57:00 2236.32 2771.91 -2378.46
05/05/18 11:00:00 2236.19 2771.85 -2378.45
05/05/18 11:03:00 2236.24 2771.64 -2378.43
05/05/18 11:06:00 2236.10 2771.58 -2378.42
05/05/18 11:09:00 2236.15 2771.38 -2378.41
05/05/18 11:12:00 2236.01 2771.32 -2378.39
05/05/18 11:15:00 2236.06 2771.11 -2378.38
05/05/18 11:18:00 2236.11 2770.90 -2378.37
05/05/18 11:21:00 2235.98 2770.84 -2378.35
05/05/18 11:24:00 2236.03 2770.64 -2378.34
05/05/18 11:27:00 2235.89 2770.58 -2378.33
05/05/18 11:30:00 2235.94 2770.37 -2378.31
05/05/18 11:33:00 2235.81 2770.31 -2378.30
05/05/18 11:36:00 2235.85 2770.10 -2378.29
05/05/18 11:39:00 2235.72 2770.04 -2378.27
05/05/18 11:42:00 2235.77 2769.84 -2378.26
05/05/18 11:45:00 2235.64 2769.78 -2378.25
05/05/18 11:48:00 2235.68 2769.57 -2378.24
05/05/18 11:51:00 2235.55 2769.51 -2378.22
05/05/18 11:54:00 2235.60 2769.30 -2378.21
05/05/18 11:57:00 2235.46 2769.24 -2378.20
05/05/18 12:00:00 2235.51 2769.04 -2378.18
05/05/18 12:03:00 2235.56 2768.83 -2378.17
05/05/18 12:06:00 2235.43 2768.77 -2378.16
05/05/18 12:09:00 2235.47 2768.56 -2378.14
05/05/18 12:12:00 2235.34 2768.50 -2378.13
05/05/18 12:15:00 2235.39 2768.30 -2378.12
05/05/18 12:18:00 2235.26 2768.24 -2378.10
05/05/18 12:21:00 2235.30 2768.03 -2378.09
05/05/18 12:24:00 2235.17 2767.97 -2378.08
05/05/18 12:27:00 2235.22 2767.76 -2378.06
05/05/18 12:30:00 2235.08 2767.70 -2378.05
05/05/18 12:33:00 2235.13 2767.50 -2378.04
05/05/18 12:36:00 2235.00 2767.44 -2378.02
05/05/18 12:39:00 2235.05 2767.23 -2378.01
05/05/18 12:42:00 2234.91 2767.17 -2378.00
05/05/18 12:45:00 2234.96 2766.96 -2377.98
05/05/18 12:48:00 2235.01 2766.76 -2377.97
05/05/18 12:51:00 2234.88 2766.70 -2377.96
05/05/18 12:54:00 2234.92 2766.49 -2377.94
05/05/18 12:57:00 2234.79 2766.43 -2377.93
05/05/18 13:00:00 2234.84 2766.22 -2377.92
05/05/18 13:03:00 2234.70 2766.16 -2377.90
05/05/18 13:06:00 2234.75 2765.96 -2377.89
05/05/18 13:09:00 2234.62 2765.89 -2377.88
05/05/18 13:12:00 2234.67 2765.69 -2377.86
05/05/18 13:15:00 2234.53 2765.63 -2377.85
05/05/18 13:18:00 2234.58 2765.42 -2377.84
05/05/18 13:21:00 2234.45 2765.36 -2377.82
05/05/18 13:24:00 2234.50 2765.16 -2377.81
05/05/18 13:27:00 2234.36 2765.10 -2377.80
05/05/18 13:30:00 2234.41 2764.89 -2377.78
05/05/18 13:33:00 2234.46 2764.68 -2377.77
05/05/18 13:36:00 2234.32 2764.62 -2377.76
05/05/18 13:39:00 2234.37 2764.41 -2377.74
05/05/18 13:42:00 2234.24 2764.35 -2377.73
05/05/18 13:45:00 2234.29 2764.15 -2377.72
05/05/18 13:48:00 2234.15 2764.09 -2377.70
05/05/18 13:51:00 2234.20 2763.88 -2377.69
05/05/18 13:54:00 2234.07 2763.82 -2377.68
05/05/18 13:57:00 2234.11 2763.62 -2377.66
05/05/18 14:00:00 2233.98 2763.56 -2377.65
05/05/18 14:03:00 2234.03 2763.35 -2377.64
05/05/18 14:06:00 2233.90 2763.29 -2377.62
05/05/18 14:09:00 2233.94 2763.08 -2377.61
05/05/18 14:12:00 2233.81 2763.02 -2377.60
05/05/18 14:15:00 2233.86 2762.81 -2377.58
05/05/18 14:18:00 2233.91 2762.61 -2377.57
05/05/18 14:21:00 2233.77 2762.55 -2377.56
05/05/18 14:24:00 2233.82 2762.34 -2377.54
05/05/18 14:27:00 2233.69 2762.28 -2377.53
05/05/18 14:30:00 2233.73 2762.08 -2377.52
05/05/18 14:33:00 2233.60 2762.02 -2377.50
05/05/18 14:36:00 2233.65 2761.81 -2377.49
05/05/18 14:39:00 2233.51 2761.75 -2377.48
05/05/18 14:42:00 2233.56 2761.54 -2377.46
05/05/18 14:45:00 2233.43 2761.48 -2377.45
05/05/18 14:48:00 2233.48 2761.27 -2377.44
05/05/18 14:51:00 2233.34 2761.22 -2377.42
05/05/18 14:54:00 2233.39 2761.01 -2377.41
05/05/18 14:57:00 2233.26 2760.95 -2377.40
05/05/18 15:00:00 2233.31 2760.74 -2377.38
05/05/18 15:03:00 2233.35 2760.54 -2377.37
05/05/18 15:06:00 2233.22 2760.48 -2377.36
05/05/18 15:09:00 2233.27 2760.27 -2377.34
05/05/18 15:12:00 2233.13 2760.21 -2377.33
05/05/18 15:15:00 2233.18 2760.00 -2377.32
05/05/18 15:18:00 2233.05 2759.94 -2377.30
05/05/18 15:21:00 2233.10 2759.74 -2377.29
05/05/18 15:24:00 2232.96 2759.68 -2377.28
05/05/18 15:27:00 2233.01 2759.47 -2377.26
05/05/18 15:30:00 2232.88 2759.41 -2377.25
05/05/18 15:33:00 2232.92 2759.20 -2377.23
05/05/18 15:36:00 2232.79 2759.14 -2377.22
05/05/18 15:39:00 2232.84 2758.94 -2377.21
05/05/18 15:42:00 2232.70 2758.88 -2377.19
05/05/18 15:45:00 2232.75 2758.67 -2377.18
05/05/18 15:48:00 2232.80 2758.46 -2377.17
05/05/18 15:51:00 2232.67 2758.40 -2377.15
05/05/18 15:54:00 2232.71 2758.20 -2377.14
05/05/18 15:57:00 2232.58 2758.14 -2377.13
05/05/18 16:00:00 2232.63 2757.93 -2377.11
05/05/18 16:03:00 2232.50 2757.87 -2377.10
05/05/18 16:06:00 2232.54 2757.66 -2377.09
05/05/18 16:09:00 2232.41 2757.60 -2377.07
05/05/18 16:12:00 2232.46 2757.40 -2377.06
05/05/18 16:15:00 2232.32 2757.34 -2377.05
05/05/18 16:18:00 2232.37 2757.13 -2377.03
05/05/18 16:21:00 2232.24 2757.07 -2377.02
05/05/18 16:24:00 2232.28 2756.86 -2377.01
05/05/18 16:27:00 2232.15 2756.80 -2376.99
05/05/18 16:30:00 2232.20 2756.60 -2376.98
05/05/18 16:33:00 2232.25 2756.39 -2376.96
05/05/18 16:36:00 2232.11 2756.33 -2376.95
05/05/18 16:39:00 2232.16 2756.12 -2376.94
05/05/18 16:42:00 2232.03 2756.06 -2376.92
05/05/18 16:45:00 2232.07 2755.86 -2376.91
05/05/18 16:48:00 2231.94 2755.80 -2376.90
05/05/18 16:51:00 2231.99 2755.59 -2376.88
05/05/18 16:54:00 2231.86 2755.53 -2376.87
05/05/18 16:57:00 2231.90 2755.33 -2376.86
05/05/18 17:00:00 2231.77 2755.27 -2376.84
05/05/18 17:03:00 2231.82 2755.06 -2376.83
05/05/18 17:06:00 2231.68 2755.00 -2376.81
05/05/18 17:09:00 2231.73 2754.79 -2376.80
05/05/18 17:12:00 2231.60 2754.73 -2376.79
05/05/18 17:15:00 2231.64 2754.53 -2376.77
05/05/18 17:18:00 2231.69 2754.32 -2376.76
05/05/18 17:21:00 2231.56 2754.26 -2376.75
05/05/18 17:24:00 2231.61 2754.05 -2376.73
05/05/18 17:27:00 2231.47 2753.99 -2376.72
05/05/18 17:30:00 2231.52 2753.79 -2376.71
05/05/18 17:33:00 2231.39 2753.73 -2376.69
05/05/18 17:36:00 2231.43 2753.52 -2376.68
05/05/18 17:39:00 2231.30 2753.46 -2376.67
05/05/18 17:42:00 2231.35 2753.25 -2376.65
05/05/18 17:45:00 2231.21 2753.19 -2376.64
05/05/18 17:48:00 2231.26 2752.99 -2376.62
05/05/18 17:51:00 2231.13 2752.93 -2376.61
05/05/18 17:54:00 2231.18 2752.72 -2376.60
05/05/18 17:57:00 2231.04 2752.66 -2376.58
05/05/18 18:00:00 2231.09 2752.45 -2376.57
05/05/18 18:03:00 2231.14 2752.25 -2376.56
05/05/18 18:06:00 2231.00 2752.19 -2376.54
05/05/18 18:09:00 2231.05 2751.98 -2376.53
05/05/18 18:12:00 2230.92 2751.92 -2376.51
05/05/18 18:15:00 2230.97 2751.71 -2376.50
05/05/18 18:18:00 2230.83 2751.65 -2376.49
05/05/18 18:21:00 2230.88 2751.45 -2376.47
05/05/18 18:24:00 2230.75 2751.39 -2376.46
05/05/18 18:27:00 2230.79 2751.18 -2376.45
05/05/18 18:30:00 2230.66 2751.12 -2376.43
05/05/18 18:33:00 2230.71 2750.92 -2376.42
05/05/18 18:36:00 2230.57 2750.86 -2376.41
05/05/18 18:39:00 2230.62 2750.65 -2376.39
05/05/18 18:42:00 2230.49 2750.59 -2376.38
05/05/18 18:45:00 2230.54 2750.38 -2376.36
05/05/18 18:48:00 2230.58 2750.18 -2376.35
05/05/18 18:51:00 2230.45 2750.12 -2376.34
05/05/18 18:54:00 2230.50 2749.91 -2376.32
05/05/18 18:57:00 2230.36 2749.85 -2376.31
05/05/18 19:00:00 2230.41 2749.64 -2376.30
05/05/18 19:03:00 2230.28 2749.58 -2376.28
05/05/18 19:06:00 2230.33 2749.38 -2376.27
05/05/18 19:09:00 2230.19 2749.32 -2376.25
05/05/18 19:12:00 2230.24 2749.11 -2376.24
05/05/18 19:15:00 2230.10 2749.05 -2376.23
05/05/18 19:18:00 2230.15 2748.84 -2376.21
05/05/18 19:21:00 2230.02 2748.78 -2376.20
05/05/18 19:24:00 2230.07 2748.58 -2376.19
05/05/18 19:27:00 2229.93 2748.52 -2376.17
05/05/18 19:30:00 2229.98 2748.31 -2376.16
05/05/18 19:33:00 2230.03 2748.10 -2376.14
05/05/18 19:36:00 2229.89 2748.05 -2376.13
05/05/18 19:39:00 2229.94 2747.84 -2376.12
05/05/18 19:42:00 2229.81 2747.78 -2376.10
05/05/18 19:45:00 2229.86 2747.57 -2376.09
05/05/18 19:48:00 2229.72 2747.51 -2376.08
05/05/18 19:51:00 2229.77 2747.31 -2376.06
05/05/18 19:54:00 2229.64 2747.25 -2376.05
05/05/18 19:57:00 2229.68 2747.04 -2376.03
05/05/18 20:00:00 2229.55 2746.98 -2376.02
05/05/18 20:03:00 2229.60 2746.77 -2376.01
05/05/18 20:06:00 2229.46 2746.71 -2375.99
05/05/18 20:09:00 2229.51 2746.51 -2375.98
05/05/18 20:12:00 2229.38 2746.45 -2375.96
05/05/18 20:15:00 2229.42 2746.24 -2375.95
05/05/18 20:18:00 2229.47 2746.04 -2375.94
05/05/18 20:21:00 2229.34 2745.98 -2375.92
05/05/18 20:24:00 2229.39 2745.77 -2375.91
05/05/18 20:27:00 2229.25 2745.71 -2375.90
05/05/18 20:30:00 2229.30 2745.50 -2375.88
05/05/18 20:33:00 2229.17 2745.44 -2375.87
05/05/18 20:36:00 2229.21 2745.24 -2375.85
05/05/18 20:39:00 2229.08 2745.18 -2375.84
05/05/18 20:42:00 2229.13 2744.97 -2375.83
05/05/18 20:45:00 2228.99 2744.91 -2375.81
05/05/18 20:48:00 2229.04 2744.70 -2375.80
05/05/18 20:51:00 2228.91 2744.64 -2375.78
05/05/18 20:54:00 2228.95 2744.44 -2375.77
05/05/18 20:57:00 2228.82 2744.38 -2375.76
05/05/18 21:00:00 2228.87 2744.17 -2375.74
05/05/18 21:03:00 2228.92 2743.96 -2375.73
05/05/18 21:06:00 2228.78 2743.90 -2375.72
05/05/18 21:09:00 2228.83 2743.70 -2375.70
05/05/18 21:12:00 2228.70 2743.64 -2375.69
05/05/18 21:15:00 2228.74 2743.43 -2375.67
05/05/18 21:18:00 2228.61 2743.37 -2375.66
05/05/18 21:21:00 2228.66 2743.17 -2375.65
05/05/18 21:24:00 2228.52 2743.11 -2375.63
05/05/18 21:27:00 2228.57 2742.90 -2375.62
05/05/18 21:30:00 2228.44 2742.84 -2375.60
05/05/18 21:33:00 2228.48 2742.63 -2375.59
05/05/18 21:36:00 2228.35 2742.57 -2375.58
05/05/18 21:39:00 2228.40 2742.37 -2375.56
05/05/18 21:42:00 2228.26 2742.31 -2375.55
05/05/18 21:45:00 2228.31 2742.10 -2375.53
05/05/18 21:48:00 2228.36 2741.89 -2375.52
05/05/18 21:51:00 2228.23 2741.83 -2375.51
05/05/18 21:54:00 2228.27 2741.63 -2375.49
05/05/18 21:57:00 2228.14 2741.57 -2375.48
05/05/18 22:00:00 2228.19 2741.36 -2375.46
05/05/18 22:03:00 2228.05 2741.30 -2375.45
05/05/18 22:06:00 2228.10 2741.10 -2375.44
05/05/18 22:09:00 2227.97 2741.04 -2375.42
05/05/18 22:12:00 2228.01 2740.83 -2375.41
05/05/18 22:15:00 2227.88 2740.77 -2375.39
05/05/18 22:18:00 2227.93 2740.56 -2375.38
05/05/18 22:21:00 2227.79 2740.50 -2375.37
05/05/18 22:24:00 2227.84 2740.30 -2375.35
05/05/18 22:27:00 2227.71 2740.24 -2375.34
05/05/18 22:30:00 2227.76 2740.03 -2375.32
05/05/18 22:33:00 2227.80 2739.83 -2375.31
05/05/18 22:36:00 2227.67 2739.77 -2375.30
05/05/18 22:39:00 2227.72 2739.56 -2375.28
05/05/18 22:42:00 2227.58 2739.50 -2375.27
05/05/18 22:45:00 2227.63 2739.29 -2375.25
05/05/18 22:48:00 2227.50 2739.23 -2375.24
05/05/18 22:51:00 2227.54 2739.03 -2375.23
05/05/18 22:54:00 2227.41 2738.97 -2375.21
05/05/18 22:57:00 2227.46 2738.76 -2375.20
05/05/18 23:00:00 2227.32 2738.70 -2375.18
05/05/18 23:03:00 2227.37 2738.49 -2375.17
05/05/18 23:06:00 2227.24 2738.43 -2375.16
05/05/18 23:09:00 2227.28 2738.23 -2375.14
05/05/18 23:12:00 2227.15 2738.17 -2375.13
05/05/18 23:15:00 2227.20 2737.96 -2375.11
05/05/18 23:18:00 2227.24 2737.76 -2375.10
05/05/18 23:21:00 2227.11 2737.70 -2375.09
05/05/18 23:24:00 2227.16 2737.49 -2375.07
05/05/18 23:27:00 2227.02 2737.43 -2375.06
05/05/18 23:30:00 2227.07 2737.22 -2375.04
05/05/18 23:33:00 2226.94 2737.16 -2375.03
05/05/18 23:36:00 2226.98 2736.96 -2375.02
05/05/18 23:39:00 2226.85 2736.90 -2375.00
05/05/18 23:42:00 2226.90 2736.69 -2374.99
05/05/18 23:45:00 2226.77 2736.63 -2374.97
05/05/18 23:48:00 2226.81 2736.42 -2374.96
05/05/18 23:51:00 2226.68 2736.37 -2374.94
05/05/18 23:54:00 2226.73 2736.16 -2374.93
05/05/18 23:57:00 2226.59 2736.10 -2374.92
05/05/19 00:00:00 2226.64 2735.89 -2374.90
05/05/19 00:03:00 2226.69 2735.69 -2374.89
05/05/19 00:06:00 2226.55 2735.63 -2374.87
05/05/19 00:09:00 2226.60 2735.42 -2374.86
05/05/19 00:12:00 2226.47 2735.36 -2374.85
05/05/19 00:15:00 2226.51 2735.15 -2374.83
05/05/19 00:18:00 2226.38 2735.09 -2374.82
05/05/19 00:21:00 2226.43 2734.89 -2374.80
05/05/19 00:24:00 2226.29 2734.83 -2374.79
05/05/19 00:27:00 2226.34 2734.62 -2374.77
05/05/19 00:30:00 2226.21 2734.56 -2374.76
05/05/19 00:33:00 2226.25 2734.36 -2374.75
05/05/19 00:36:00 2226.12 2734.30 -2374.73
05/05/19 00:39:00 2226.17 2734.09 -2374.72
05/05/19 00:42:00 2226.03 2734.03 -2374.70
05/05/19 00:45:00 2226.08 2733.82 -2374.69
05/05/19 00:48:00 2226.13 2733.62 -2374.68
05/05/19 00:51:00 2225.99 2733.56 -2374.66
05/05/19 00:54:00 2226.04 2733.35 -2374.65
05/05/19 00:57:00 2225.91 2733.29 -2374.63
05/05/19 01:00:00 2225.95 2733.09 -2374.62
05/05/19 01:03:00 2225.82 2733.03 -2374.60
05/05/19 01:06:00 2225.87 2732.82 -2374.59
05/05/19 01:09:00 2225.74 2732.76 -2374.58
05/05/19 01:12:00 2225.78 2732.55 -2374.56
05/05/19 01:15:00 2225.65 2732.49 -2374.55
05/05/19 01:18:00 2225.69 2732.29 -2374.53
05/05/19 01:21:00 2225.56 2732.23 -2374.52
05/05/19 01:24:00 2225.61 2732.02 -2374.51
05/05/19 01:27:00 2225.48 2731.96 -2374.49
05/05/19 01:30:00 2225.52 2731.76 -2374.48
05/05/19 01:33:00 2225.57 2731.55 -2374.46
05/05/19 01:36:00 2225.44 2731.49 -2374.45
05/05/19 01:39:00 2225.48 2731.28 -2374.43
05/05/19 01:42:00 2225.35 2731.22 -2374.42
05/05/19 01:45:00 2225.40 2731.02 -2374.41
05/05/19 01:48:00 2225.26 2730.96 -2374.39
05/05/19 01:51:00 2225.31 2730.75 -2374.38
05/05/19 01:54:00 2225.18 2730.69 -2374.36
05/05/19 01:57:00 2225.22 2730.49 -2374.35
05/05/19 02:00:00 2225.09 2730.43 -2374.33
05/05/19 02:03:00 2225.14 2730.22 -2374.32
05/05/19 02:06:00 2225.00 2730.16 -2374.31
05/05/19 02:09:00 2225.05 2729.95 -2374.29
05/05/19 02:12:00 2224.92 2729.89 -2374.28
05/05/19 02:15:00 2224.96 2729.69 -2374.26
05/05/19 02:18:00 2225.01 2729.48 -2374.25
05/05/19 02:21:00 2224.88 2729.42 -2374.23
05/05/19 02:24:00 2224.92 2729.22 -2374.22
05/05/19 02:27:00 2224.79 2729.16 -2374.21
05/05/19 02:30:00 2224.84 2728.95 -2374.19
05/05/19 02:33:00 2224.70 2728.89 -2374.18
05/05/19 02:36:00 2224.75 2728.68 -2374.16
05/05/19 02:39:00 2224.62 2728.62 -2374.15
05/05/19 02:42:00 2224.66 2728.42 -2374.13
05/05/19 02:45:00 2224.53 2728.36 -2374.12
05/05/19 02:48:00 2224.58 2728.15 -2374.11
05/05/19 02:51:00 2224.44 2728.09 -2374.09
05/05/19 02:54:00 2224.49 2727.89 -2374.08
05/05/19 02:57:00 2224.36 2727.83 -2374.06
05/05/19 03:00:00 2224.40 2727.62 -2374.05
05/05/19 03:03:00 2224.45 2727.42 -2374.03
05/05/19 03:06:00 2224.32 2727.35 -2374.02
05/05/19 03:09:00 2224.36 2727.15 -2374.01
05/05/19 03:12:00 2224.23 2727.09 -2373.99
05/05/19 03:15:00 2224.28 2726.88 -2373.98
05/05/19 03:18:00 2224.14 2726.82 -2373.96
05/05/19 03:21:00 2224.19 2726.62 -2373.95
05/05/19 03:24:00 2224.06 2726.56 -2373.93
05/05/19 03:27:00 2224.10 2726.35 -2373.92
05/05/19 03:30:00 2223.97 2726.29 -2373.90
05/05/19 03:33:00 2224.02 2726.08 -2373.89
05/05/19 03:36:00 2223.88 2726.02 -2373.88
05/05/19 03:39:00 2223.93 2725.82 -2373.86
05/05/19 03:42:00 2223.80 2725.76 -2373.85
05/05/19 03:45:00 2223.84 2725.55 -2373.83
05/05/19 03:48:00 2223.89 2725.35 -2373.82
05/05/19 03:51:00 2223.76 2725.29 -2373.80
05/05/19 03:54:00 2223.80 2725.08 -2373.79
05/05/19 03:57:00 2223.67 2725.02 -2373.77
05/05/19 04:00:00 2223.72 2724.82 -2373.76
05/05/19 04:03:00 2223.58 2724.76 -2373.75
05/05/19 04:06:00 2223.63 2724.55 -2373.73
05/05/19 04:09:00 2223.50 2724.49 -2373.72
05/05/19 04:12:00 2223.54 2724.28 -2373.70
05/05/19 04:15:00 2223.41 2724.22 -2373.69
05/05/19 04:18:00 2223.46 2724.02 -2373.67
05/05/19 04:21:00 2223.32 2723.96 -2373.66
05/05/19 04:24:00 2223.37 2723.75 -2373.65
05/05/19 04:27:00 2223.24 2723.69 -2373.63
05/05/19 04:30:00 2223.28 2723.49 -2373.62
05/05/19 04:33:00 2223.33 2723.28 -2373.60
05/05/19 04:36:00 2223.20 2723.22 -2373.59
05/05/19 04:39:00 2223.24 2723.02 -2373.57
05/05/19 04:42:00 2223.11 2722.96 -2373.56
05/05/19 04:45:00 2223.15 2722.75 -2373.54
05/05/19 04:48:00 2223.02 2722.69 -2373.53
05/05/19 04:51:00 2223.07 2722.48 -2373.51
05/05/19 04:54:00 2222.94 2722.42 -2373.50
05/05/19 04:57:00 2222.98 2722.22 -2373.49
05/05/19 05:00:00 2222.85 2722.16 -2373.47
05/05/19 05:03:00 2222.89 2721.95 -2373.46
05/05/19 05:06:00 2222.76 2721.89 -2373.44
05/05/19 05:09:00 2222.81 2721.69 -2373.43
05/05/19 05:12:00 2222.68 2721.63 -2373.41
05/05/19 05:15:00 2222.72 2721.42 -2373.40
05/05/19 05:18:00 2222.77 2721.21 -2373.38
05/05/19 05:21:00 2222.63 2721.15 -2373.37
05/05/19 05:24:00 2222.68 2720.95 -2373.36
05/05/19 05:27:00 2222.55 2720.89 -2373.34
05/05/19 05:30:00 2222.59 2720.68 -2373.33
05/05/19 05:33:00 2222.46 2720.62 -2373.31
05/05/19 05:36:00 2222.51 2720.42 -2373.30
05/05/19 05:39:00 2222.37 2720.36 -2373.28
05/05/19 05:42:00 2222.42 2720.15 -2373.27
05/05/19 05:45:00 2222.29 2720.09 -2373.25
05/05/19 05:48:00 2222.33 2719.89 -2373.24
05/05/19 05:51:00 2222.20 2719.83 -2373.22
05/05/19 05:54:00 2222.25 2719.62 -2373.21
05/05/19 05:57:00 2222.11 2719.56 -2373.19
05/05/19 06:00:00 2222.16 2719.35 -2373.18
05/05/19 06:03:00 2222.21 2719.15 -2373.17
05/05/19 06:06:00 2222.07 2719.09 -2373.15
05/05/19 06:09:00 2222.12 2718.88 -2373.14
05/05/19 06:12:00 2221.99 2718.82 -2373.12
05/05/19 06:15:00 2222.03 2718.62 -2373.11
05/05/19 06:18:00 2221.90 2718.56 -2373.09
05/05/19 06:21:00 2221.95 2718.35 -2373.08
05/05/19 06:24:00 2221.81 2718.29 -2373.06
05/05/19 06:27:00 2221.86 2718.09 -2373.05
05/05/19 06:30:00 2221.73 2718.03 -2373.03
05/05/19 06:33:00 2221.77 2717.82 -2373.02
05/05/19 06:36:00 2221.64 2717.76 -2373.01
05/05/19 06:39:00 2221.68 2717.55 -2372.99
05/05/19 06:42:00 2221.55 2717.49 -2372.98
05/05/19 06:45:00 2221.60 2717.29 -2372.96
05/05/19 06:48:00 2221.64 2717.08 -2372.95
05/05/19 06:51:00 2221.51 2717.02 -2372.93
05/05/19 06:54:00 2221.56 2716.82 -2372.92
05/05/19 06:57:00 2221.42 2716.76 -2372.90
05/05/19 07:00:00 2221.47 2716.55 -2372.89
05/05/19 07:03:00 2221.34 2716.49 -2372.87
05/05/19 07:06:00 2221.38 2716.29 -2372.86
05/05/19 07:09:00 2221.25 2716.23 -2372.84
05/05/19 07:12:00 2221.30 2716.02 -2372.83
05/05/19 07:15:00 2221.16 2715.96 -2372.81
05/05/19 07:18:00 2221.21 2715.75 -2372.80
05/05/19 07:21:00 2221.08 2715.69 -2372.79
05/05/19 07:24:00 2221.12 2715.49 -2372.77
05/05/19 07:27:00 2220.99 2715.43 -2372.76
05/05/19 07:30:00 2221.04 2715.22 -2372.74
05/05/19 07:33:00 2221.08 2715.02 -2372.73
05/05/19 07:36:00 2220.95 2714.96 -2372.71
05/05/19 07:39:00 2220.99 2714.75 -2372.70
05/05/19 07:42:00 2220.86 2714.69 -2372.68
05/05/19 07:45:00 2220.91 2714.49 -2372.67
05/05/19 07:48:00 2220.77 2714.43 -2372.65
05/05/19 07:51:00 2220.82 2714.22 -2372.64
05/05/19 07:54:00 2220.69 2714.16 -2372.62
05/05/19 07:57:00 2220.73 2713.95 -2372.61
05/05/19 08:00:00 2220.60 2713.89 -2372.59
05/05/19 08:03:00 2220.65 2713.69 -2372.58
05/05/19 08:06:00 2220.51 2713.63 -2372.56
05/05/19 08:09:00 2220.56 2713.42 -2372.55
05/05/19 08:12:00 2220.43 2713.36 -2372.54
05/05/19 08:15:00 2220.47 2713.16 -2372.52
05/05/19 08:18:00 2220.52 2712.95 -2372.51
05/05/19 08:21:00 2220.39 2712.89 -2372.49
05/05/19 08:24:00 2220.43 2712.69 -2372.48
05/05/19 08:27:00 2220.30 2712.63 -2372.46
05/05/19 08:30:00 2220.34 2712.42 -2372.45
05/05/19 08:33:00 2220.21 2712.36 -2372.43
05/05/19 08:36:00 2220.26 2712.16 -2372.42
05/05/19 08:39:00 2220.12 2712.09 -2372.40
05/05/19 08:42:00 2220.17 2711.89 -2372.39
05/05/19 08:45:00 2220.04 2711.83 -2372.37
05/05/19 08:48:00 2220.08 2711.62 -2372.36
05/05/19 08:51:00 2219.95 2711.56 -2372.34
05/05/19 08:54:00 2220.00 2711.36 -2372.33
05/05/19 08:57:00 2219.86 2711.30 -2372.31
05/05/19 09:00:00 2219.91 2711.09 -2372.30
05/05/19 09:03:00 2219.95 2710.89 -2372.28
05/05/19 09:06:00 2219.82 2710.83 -2372.27
05/05/19 09:09:00 2219.87 2710.62 -2372.25
05/05/19 09:12:00 2219.73 2710.56 -2372.24
05/05/19 09:15:00 2219.78 2710.36 -2372.22
05/05/19 09:18:00 2219.65 2710.30 -2372.21
05/05/19 09:21:00 2219.69 2710.09 -2372.20
05/05/19 09:24:00 2219.56 2710.03 -2372.18
05/05/19 09:27:00 2219.61 2709.82 -2372.17
05/05/19 09:30:00 2219.47 2709.77 -2372.15
05/05/19 09:33:00 2219.52 2709.56 -2372.14
05/05/19 09:36:00 2219.39 2709.50 -2372.12
05/05/19 09:39:00 2219.43 2709.29 -2372.11
05/05/19 09:42:00 2219.30 2709.23 -2372.09
05/05/19 09:45:00 2219.35 2709.03 -2372.08
05/05/19 09:48:00 2219.39 2708.82 -2372.06
05/05/19 09:51:00 2219.26 2708.76 -2372.05
05/05/19 09:54:00 2219.30 2708.56 -2372.03
05/05/19 09:57:00 2219.17 2708.50 -2372.02
05/05/19 10:00:00 2219.22 2708.29 -2372.00
05/05/19 10:03:00 2219.08 2708.23 -2371.99
05/05/19 10:06:00 2219.13 2708.03 -2371.97
05/05/19 10:09:00 2219.00 2707.97 -2371.96
05/05/19 10:12:00 2219.04 2707.76 -2371.94
05/05/19 10:15:00 2218.91 2707.70 -2371.93
05/05/19 10:18:00 2218.95 2707.50 -2371.91
05/05/19 10:21:00 2218.82 2707.44 -2371.90
05/05/19 10:24:00 2218.87 2707.23 -2371.88
05/05/19 10:27:00 2218.73 2707.17 -2371.87
05/05/19 10:30:00 2218.78 2706.96 -2371.85
05/05/19 10:33:00 2218.83 2706.76 -2371.84
05/05/19 10:36:00 2218.69 2706.70 -2371.82
05/05/19 10:39:00 2218.74 2706.49 -2371.81
05/05/19 10:42:00 2218.61 2706.43 -2371.79
05/05/19 10:45:00 2218.65 2706.23 -2371.78
05/05/19 10:48:00 2218.52 2706.17 -2371.76
05/05/19 10:51:00 2218.57 2705.96 -2371.75
05/05/19 10:54:00 2218.43 2705.90 -2371.73
05/05/19 10:57:00 2218.48 2705.70 -2371.72
05/05/19 11:00:00 2218.35 2705.64 -2371.70
05/05/19 11:03:00 2218.39 2705.43 -2371.69
05/05/19 11:06:00 2218.26 2705.37 -2371.67
05/05/19 11:09:00 2218.30 2705.17 -2371.66
05/05/19 11:12:00 2218.17 2705.11 -2371.64
05/05/19 11:15:00 2218.22 2704.90 -2371.63
05/05/19 11:18:00 2218.26 2704.69 -2371.61
05/05/19 11:21:00 2218.13 2704.64 -2371.60
05/05/19 11:24:00 2218.17 2704.43 -2371.58
05/05/19 11:27:00 2218.04 2704.37 -2371.57
05/05/19 11:30:00 2218.09 2704.16 -2371.55
05/05/19 11:33:00 2217.95 2704.10 -2371.54
05/05/19 11:36:00 2218.00 2703.90 -2371.52
05/05/19 11:39:00 2217.87 2703.84 -2371.51
05/05/19 11:42:00 2217.91 2703.63 -2371.49
05/05/19 11:45:00 2217.78 2703.57 -2371.48
05/05/19 11:48:00 2217.83 2703.37 -2371.46
05/05/19 11:51:00 2217.69 2703.31 -2371.45
05/05/19 11:54:00 2217.74 2703.10 -2371.43
05/05/19 11:57:00 2217.61 2703.04 -2371.42
05/05/19 12:00:00 2217.65 2702.84 -2371.40
05/05/19 12:03:00 2217.70 2702.63 -2371.39
05/05/19 12:06:00 2217.56 2702.57 -2371.37
05/05/19 12:09:00 2217.61 2702.37 -2371.36
05/05/19 12:12:00 2217.48 2702.31 -2371.34
05/05/19 12:15:00 2217.52 2702.10 -2371.33
05/05/19 12:18:00 2217.39 2702.04 -2371.31
05/05/19 12:21:00 2217.43 2701.83 -2371.30
05/05/19 12:24:00 2217.30 2701.77 -2371.28
05/05/19 12:27:00 2217.35 2701.57 -2371.27
05/05/19 12:30:00 2217.22 2701.51 -2371.25
05/05/19 12:33:00 2217.26 2701.30 -2371.24
05/05/19 12:36:00 2217.13 2701.25 -2371.22
05/05/19 12:39:00 2217.17 2701.04 -2371.21
05/05/19 12:42:00 2217.04 2700.98 -2371.19
05/05/19 12:45:00 2217.09 2700.77 -2371.18
05/05/19 12:48:00 2217.13 2700.57 -2371.16
05/05/19 12:51:00 2217.00 2700.51 -2371.15
05/05/19 12:54:00 2217.04 2700.30 -2371.13
05/05/19 12:57:00 2216.91 2700.24 -2371.12
05/05/19 13:00:00 2216.96 2700.04 -2371.10
05/05/19 13:03:00 2216.82 2699.98 -2371.09
05/05/19 13:06:00 2216.87 2699.77 -2371.07
05/05/19 13:09:00 2216.74 2699.71 -2371.06
05/05/19 13:12:00 2216.78 2699.51 -2371.04
05/05/19 13:15:00 2216.65 2699.45 -2371.03
05/05/19 13:18:00 2216.69 2699.24 -2371.01
05/05/19 13:21:00 2216.56 2699.18 -2371.00
05/05/19 13:24:00 2216.61 2698.98 -2370.98
05/05/19 13:27:00 2216.47 2698.92 -2370.97
05/05/19 13:30:00 2216.52 2698.71 -2370.95
05/05/19 13:33:00 2216.56 2698.51 -2370.94
05/05/19 13:36:00 2216.43 2698.45 -2370.92
05/05/19 13:39:00 2216.48 2698.24 -2370.91
05/05/19 13:42:00 2216.34 2698.18 -2370.89
05/05/19 13:45:00 2216.39 2697.98 -2370.88
05/05/19 13:48:00 2216.26 2697.92 -2370.86
05/05/19 13:51:00 2216.30 2697.71 -2370.85
05/05/19 13:54:00 2216.17 2697.65 -2370.83
05/05/19 13:57:00 2216.22 2697.44 -2370.81
05/05/19 14:00:00 2216.08 2697.38 -2370.80
05/05/19 14:03:00 2216.13 2697.18 -2370.78
05/05/19 14:06:00 2216.00 2697.12 -2370.77
05/05/19 14:09:00 2216.04 2696.91 -2370.75
05/05/19 14:12:00 2215.91 2696.85 -2370.74
05/05/19 14:15:00 2215.95 2696.65 -2370.72
05/05/19 14:18:00 2216.00 2696.44 -2370.71
05/05/19 14:21:00 2215.87 2696.38 -2370.69
05/05/19 14:24:00 2215.91 2696.18 -2370.68
05/05/19 14:27:00 2215.78 2696.12 -2370.66
05/05/19 14:30:00 2215.82 2695.91 -2370.65
05/05/19 14:33:00 2215.69 2695.85 -2370.63
05/05/19 14:36:00 2215.74 2695.65 -2370.62
05/05/19 14:39:00 2215.60 2695.59 -2370.60
05/05/19 14:42:00 2215.65 2695.38 -2370.59
05/05/19 14:45:00 2215.52 2695.32 -2370.57
05/05/19 14:48:00 2215.56 2695.12 -2370.56
05/05/19 14:51:00 2215.43 2695.06 -2370.54
05/05/19 14:54:00 2215.47 2694.85 -2370.53
05/05/19 14:57:00 2215.34 2694.79 -2370.51
05/05/19 15:00:00 2215.39 2694.59 -2370.50
05/05/19 15:03:00 2215.43 2694.38 -2370.48
05/05/19 15:06:00 2215.30 2694.32 -2370.46
05/05/19 15:09:00 2215.34 2694.12 -2370.45
05/05/19 15:12:00 2215.21 2694.06 -2370.43
05/05/19 15:15:00 2215.26 2693.85 -2370.42
05/05/19 15:18:00 2215.12 2693.79 -2370.40
05/05/19 15:21:00 2215.17 2693.59 -2370.39
05/05/19 15:24:00 2215.04 2693.53 -2370.37
05/05/19 15:27:00 2215.08 2693.32 -2370.36
05/05/19 15:30:00 2214.95 2693.26 -2370.34
05/05/19 15:33:00 2214.99 2693.06 -2370.33
05/05/19 15:36:00 2214.86 2693.00 -2370.31
05/05/19 15:39:00 2214.91 2692.79 -2370.30
05/05/19 15:42:00 2214.77 2692.73 -2370.28
05/05/19 15:45:00 2214.82 2692.53 -2370.27
05/05/19 15:48:00 2214.86 2692.32 -2370.25
05/05/19 15:51:00 2214.73 2692.26 -2370.24
05/05/19 15:54:00 2214.78 2692.05 -2370.22
05/05/19 15:57:00 2214.64 2691.99 -2370.20
05/05/19 16:00:00 2214.69 2691.79 -2370.19
05/05/19 16:03:00 2214.56 2691.73 -2370.17
05/05/19 16:06:00 2214.60 2691.52 -2370.16
05/05/19 16:09:00 2214.47 2691.46 -2370.14
05/05/19 16:12:00 2214.51 2691.26 -2370.13
05/05/19 16:15:00 2214.38 2691.20 -2370.11
05/05/19 16:18:00 2214.43 2690.99 -2370.10
05/05/19 16:21:00 2214.29 2690.93 -2370.08
05/05/19 16:24:00 2214.34 2690.73 -2370.07
05/05/19 16:27:00 2214.21 2690.67 -2370.05
05/05/19 16:30:00 2214.25 2690.46 -2370.04
05/05/19 16:33:00 2214.30 2690.26 -2370.02
05/05/19 16:36:00 2214.16 2690.20 -2370.00
05/05/19 16:39:00 2214.21 2689.99 -2369.99
05/05/19 16:42:00 2214.08 2689.93 -2369.97
05/05/19 16:45:00 2214.12 2689.73 -2369.96
05/05/19 16:48:00 2213.99 2689.67 -2369.94
05/05/19 16:51:00 2214.03 2689.46 -2369.93
05/05/19 16:54:00 2213.90 2689.40 -2369.91
05/05/19 16:57:00 2213.95 2689.20 -2369.90
05/05/19 17:00:00 2213.81 2689.14 -2369.88
05/05/19 17:03:00 2213.86 2688.93 -2369.87
05/05/19 17:06:00 2213.73 2688.87 -2369.85
05/05/19 17:09:00 2213.77 2688.67 -2369.84
05/05/19 17:12:00 2213.64 2688.61 -2369.82
05/05/19 17:15:00 2213.68 2688.40 -2369.80
05/05/19 17:18:00 2213.73 2688.20 -2369.79
05/05/19 17:21:00 2213.60 2688.14 -2369.77
05/05/19 17:24:00 2213.64 2687.93 -2369.76
05/05/19 17:27:00 2213.51 2687.87 -2369.74
05/05/19 17:30:00 2213.55 2687.67 -2369.73
05/05/19 17:33:00 2213.42 2687.61 -2369.71
05/05/19 17:36:00 2213.46 2687.40 -2369.70
05/05/19 17:39:00 2213.33 2687.34 -2369.68
05/05/19 17:42:00 2213.38 2687.14 -2369.67
05/05/19 17:45:00 2213.25 2687.08 -2369.65
05/05/19 17:48:00 2213.29 2686.87 -2369.63
05/05/19 17:51:00 2213.16 2686.81 -2369.62
05/05/19 17:54:00 2213.20 2686.61 -2369.60
05/05/19 17:57:00 2213.07 2686.55 -2369.59
05/05/19 18:00:00 2213.11 2686.34 -2369.57
05/05/19 18:03:00 2213.16 2686.14 -2369.56
05/05/19 18:06:00 2213.03 2686.08 -2369.54
05/05/19 18:09:00 2213.07 2685.87 -2369.53
05/05/19 18:12:00 2212.94 2685.81 -2369.51
05/05/19 18:15:00 2212.98 2685.61 -2369.50
05/05/19 18:18:00 2212.85 2685.55 -2369.48
05/05/19 18:21:00 2212.90 2685.34 -2369.46
05/05/19 18:24:00 2212.76 2685.28 -2369.45
05/05/19 18:27:00 2212.81 2685.08 -2369.43
05/05/19 18:30:00 2212.68 2685.02 -2369.42
05/05/19 18:33:00 2212.72 2684.81 -2369.40
05/05/19 18:36:00 2212.59 2684.75 -2369.39
05/05/19 18:39:00 2212.63 2684.55 -2369.37
05/05/19 18:42:00 2212.50 2684.49 -2369.36
05/05/19 18:45:00 2212.55 2684.28 -2369.34
05/05/19 18:48:00 2212.59 2684.08 -2369.32
05/05/19 18:51:00 2212.46 2684.02 -2369.31
05/05/19 18:54:00 2212.50 2683.81 -2369.29
05/05/19 18:57:00 2212.37 2683.75 -2369.28
05/05/19 19:00:00 2212.41 2683.55 -2369.26
05/05/19 19:03:00 2212.28 2683.49 -2369.25
05/05/19 19:06:00 2212.33 2683.28 -2369.23
05/05/19 19:09:00 2212.20 2683.22 -2369.22
05/05/19 19:12:00 2212.24 2683.02 -2369.20
05/05/19 19:15:00 2212.11 2682.96 -2369.18
05/05/19 19:18:00 2212.15 2682.75 -2369.17
05/05/19 19:21:00 2212.02 2682.69 -2369.15
05/05/19 19:24:00 2212.06 2682.49 -2369.14
05/05/19 19:27:00 2211.93 2682.43 -2369.12
05/05/19 19:30:00 2211.98 2682.22 -2369.11
05/05/19 19:33:00 2212.02 2682.02 -2369.09
05/05/19 19:36:00 2211.89 2681.96 -2369.08
05/05/19 19:39:00 2211.93 2681.75 -2369.06
05/05/19 19:42:00 2211.80 2681.69 -2369.04
05/05/19 19:45:00 2211.84 2681.49 -2369.03
05/05/19 19:48:00 2211.71 2681.43 -2369.01
05/05/19 19:51:00 2211.76 2681.22 -2369.00
05/05/19 19:54:00 2211.62 2681.16 -2368.98
05/05/19 19:57:00 2211.67 2680.96 -2368.97
05/05/19 20:00:00 2211.54 2680.90 -2368.95
05/05/19 20:03:00 2211.58 2680.69 -2368.93
05/05/19 20:06:00 2211.45 2680.63 -2368.92
05/05/19 20:09:00 2211.49 2680.43 -2368.90
05/05/19 20:12:00 2211.36 2680.37 -2368.89
05/05/19 20:15:00 2211.41 2680.16 -2368.87
05/05/19 20:18:00 2211.45 2679.96 -2368.86
05/05/19 20:21:00 2211.32 2679.90 -2368.84
05/05/19 20:24:00 2211.36 2679.69 -2368.83
05/05/19 20:27:00 2211.23 2679.63 -2368.81
05/05/19 20:30:00 2211.27 2679.43 -2368.79
05/05/19 20:33:00 2211.14 2679.37 -2368.78
05/05/19 20:36:00 2211.19 2679.16 -2368.76
05/05/19 20:39:00 2211.06 2679.10 -2368.75
05/05/19 20:42:00 2211.10 2678.90 -2368.73
05/05/19 20:45:00 2210.97 2678.84 -2368.72
05/05/19 20:48:00 2211.01 2678.63 -2368.70
05/05/19 20:51:00 2210.88 2678.57 -2368.68
05/05/19 20:54:00 2210.92 2678.37 -2368.67
05/05/19 20:57:00 2210.79 2678.31 -2368.65
05/05/19 21:00:00 2210.84 2678.10 -2368.64
05/05/19 21:03:00 2210.88 2677.90 -2368.62
05/05/19 21:06:00 2210.75 2677.84 -2368.61
05/05/19 21:09:00 2210.79 2677.63 -2368.59
05/05/19 21:12:00 2210.66 2677.57 -2368.57
05/05/19 21:15:00 2210.70 2677.37 -2368.56
05/05/19 21:18:00 2210.57 2677.31 -2368.54
05/05/19 21:21:00 2210.62 2677.10 -2368.53
05/05/19 21:24:00 2210.48 2677.04 -2368.51
05/05/19 21:27:00 2210.53 2676.84 -2368.50
05/05/19 21:30:00 2210.40 2676.78 -2368.48
05/05/19 21:33:00 2210.44 2676.57 -2368.46
05/05/19 21:36:00 2210.31 2676.51 -2368.45
05/05/19 21:39:00 2210.35 2676.31 -2368.43
05/05/19 21:42:00 2210.22 2676.25 -2368.42
05/05/19 21:45:00 2210.27 2676.05 -2368.40
05/05/19 21:48:00 2210.31 2675.84 -2368.39
05/05/19 21:51:00 2210.18 2675.78 -2368.37
05/05/19 21:54:00 2210.22 2675.58 -2368.35
05/05/19 21:57:00 2210.09 2675.52 -2368.34
05/05/19 22:00:00 2210.13 2675.31 -2368.32
05/05/19 22:03:00 2210.00 2675.25 -2368.31
05/05/19 22:06:00 2210.05 2675.05 -2368.29
05/05/19 22:09:00 2209.91 2674.99 -2368.27
05/05/19 22:12:00 2209.96 2674.78 -2368.26
05/05/19 22:15:00 2209.83 2674.72 -2368.24
05/05/19 22:18:00 2209.87 2674.52 -2368.23
05/05/19 22:21:00 2209.74 2674.46 -2368.21
05/05/19 22:24:00 2209.78 2674.25 -2368.20
05/05/19 22:27:00 2209.65 2674.19 -2368.18
05/05/19 22:30:00 2209.69 2673.99 -2368.16
05/05/19 22:33:00 2209.74 2673.78 -2368.15
05/05/19 22:36:00 2209.61 2673.72 -2368.13
05/05/19 22:39:00 2209.65 2673.52 -2368.12
05/05/19 22:42:00 2209.52 2673.46 -2368.10
05/05/19 22:45:00 2209.56 2673.25 -2368.08
05/05/19 22:48:00 2209.43 2673.19 -2368.07
05/05/19 22:51:00 2209.47 2672.99 -2368.05
05/05/19 22:54:00 2209.34 2672.93 -2368.04
05/05/19 22:57:00 2209.39 2672.72 -2368.02
05/05/19 23:00:00 2209.25 2672.66 -2368.01
05/05/19 23:03:00 2209.30 2672.46 -2367.99
05/05/19 23:06:00 2209.17 2672.40 -2367.97
05/05/19 23:09:00 2209.21 2672.19 -2367.96
05/05/19 23:12:00 2209.08 2672.13 -2367.94
05/05/19 23:15:00 2209.12 2671.93 -2367.93
05/05/19 23:18:00 2209.17 2671.72 -2367.91
05/05/19 23:21:00 2209.03 2671.66 -2367.89
05/05/19 23:24:00 2209.08 2671.46 -2367.88
05/05/19 23:27:00 2208.95 2671.40 -2367.86
05/05/19 23:30:00 2208.99 2671.19 -2367.85
05/05/19 23:33:00 2208.86 2671.13 -2367.83
05/05/19 23:36:00 2208.90 2670.93 -2367.81
05/05/19 23:39:00 2208.77 2670.87 -2367.80
05/05/19 23:42:00 2208.81 2670.66 -2367.78
05/05/19 23:45:00 2208.68 2670.60 -2367.77
05/05/19 23:48:00 2208.73 2670.40 -2367.75
05/05/19 23:51:00 2208.59 2670.34 -2367.74
05/05/19 23:54:00 2208.64 2670.14 -2367.72
05/05/19 23:57:00 2208.51 2670.08 -2367.70
05/05/20 00:00:00 2208.55 2669.87 -2367.69
05/05/20 00:03:00 2208.59 2669.67 -2367.67
05/05/20 00:06:00 2208.46 2669.61 -2367.66
05/05/20 00:09:00 2208.51 2669.40 -2367.64
05/05/20 00:12:00 2208.37 2669.34 -2367.62
05/05/20 00:15:00 2208.42 2669.14 -2367.61
05/05/20 00:18:00 2208.29 2669.08 -2367.59
05/05/20 00:21:00 2208.33 2668.87 -2367.58
05/05/20 00:24:00 2208.20 2668.81 -2367.56
05/05/20 00:27:00 2208.24 2668.61 -2367.54
05/05/20 00:30:00 2208.11 2668.55 -2367.53
05/05/20 00:33:00 2208.15 2668.34 -2367.51
05/05/20 00:36:00 2208.02 2668.28 -2367.50
05/05/20 00:39:00 2208.07 2668.08 -2367.48
05/05/20 00:42:00 2207.93 2668.02 -2367.46
05/05/20 00:45:00 2207.98 2667.81 -2367.45
05/05/20 00:48:00 2208.02 2667.61 -2367.43
05/05/20 00:51:00 2207.89 2667.55 -2367.42
05/05/20 00:54:00 2207.93 2667.34 -2367.40
05/05/20 00:57:00 2207.80 2667.28 -2367.38
05/05/20 01:00:00 2207.84 2667.08 -2367.37
05/05/20 01:03:00 2207.71 2667.02 -2367.35
05/05/20 01:06:00 2207.76 2666.81 -2367.34
05/05/20 01:09:00 2207.62 2666.76 -2367.32
05/05/20 01:12:00 2207.67 2666.55 -2367.30
05/05/20 01:15:00 2207.54 2666.49 -2367.29
05/05/20 01:18:00 2207.58 2666.29 -2367.27
05/05/20 01:21:00 2207.45 2666.23 -2367.26
05/05/20 01:24:00 2207.49 2666.02 -2367.24
05/05/20 01:27:00 2207.36 2665.96 -2367.22
05/05/20 01:30:00 2207.40 2665.76 -2367.21
05/05/20 01:33:00 2207.45 2665.55 -2367.19
05/05/20 01:36:00 2207.32 2665.49 -2367.18
05/05/20 01:39:00 2207.36 2665.29 -2367.16
05/05/20 01:42:00 2207.23 2665.23 -2367.14
05/05/20 01:45:00 2207.27 2665.02 -2367.13
05/05/20 01:48:00 2207.14 2664.96 -2367.11
05/05/20 01:51:00 2207.18 2664.76 -2367.09
05/05/20 01:54:00 2207.05 2664.70 -2367.08
05/05/20 01:57:00 2207.09 2664.49 -2367.06
05/05/20 02:00:00 2206.96 2664.43 -2367.05
05/05/20 02:03:00 2207.01 2664.23 -2367.03
05/05/20 02:06:00 2206.88 2664.17 -2367.01
05/05/20 02:09:00 2206.92 2663.96 -2367.00
05/05/20 02:12:00 2206.79 2663.90 -2366.98
05/05/20 02:15:00 2206.83 2663.70 -2366.97
05/05/20 02:18:00 2206.87 2663.49 -2366.95
05/05/20 02:21:00 2206.74 2663.44 -2366.93
05/05/20 02:24:00 2206.79 2663.23 -2366.92
05/05/20 02:27:00 2206.65 2663.17 -2366.90
05/05/20 02:30:00 2206.70 2662.97 -2366.89
05/05/20 02:33:00 2206.57 2662.91 -2366.87
05/05/20 02:36:00 2206.61 2662.70 -2366.85
05/05/20 02:39:00 2206.48 2662.64 -2366.84
05/05/20 02:42:00 2206.52 2662.44 -2366.82
05/05/20 02:45:00 2206.39 2662.38 -2366.80
05/05/20 02:48:00 2206.43 2662.17 -2366.79
05/05/20 02:51:00 2206.30 2662.11 -2366.77
05/05/20 02:54:00 2206.34 2661.91 -2366.76
05/05/20 02:57:00 2206.21 2661.85 -2366.74
05/05/20 03:00:00 2206.26 2661.64 -2366.72
05/05/20 03:03:00 2206.30 2661.44 -2366.71
05/05/20 03:06:00 2206.17 2661.38 -2366.69
05/05/20 03:09:00 2206.21 2661.17 -2366.68
05/05/20 03:12:00 2206.08 2661.11 -2366.66
05/05/20 03:15:00 2206.12 2660.91 -2366.64
05/05/20 03:18:00 2205.99 2660.85 -2366.63
05/05/20 03:21:00 2206.04 2660.65 -2366.61
05/05/20 03:24:00 2205.90 2660.59 -2366.59
05/05/20 03:27:00 2205.95 2660.38 -2366.58
05/05/20 03:30:00 2205.82 2660.32 -2366.56
05/05/20 03:33:00 2205.86 2660.12 -2366.55
05/05/20 03:36:00 2205.73 2660.06 -2366.53
05/05/20 03:39:00 2205.77 2659.85 -2366.51
05/05/20 03:42:00 2205.64 2659.79 -2366.50
05/05/20 03:45:00 2205.68 2659.59 -2366.48
05/05/20 03:48:00 2205.73 2659.38 -2366.47
05/05/20 03:51:00 2205.59 2659.32 -2366.45
05/05/20 03:54:00 2205.64 2659.12 -2366.43
05/05/20 03:57:00 2205.51 2659.06 -2366.42
05/05/20 04:00:00 2205.55 2658.85 -2366.40
05/05/20 04:03:00 2205.42 2658.79 -2366.38
05/05/20 04:06:00 2205.46 2658.59 -2366.37
05/05/20 04:09:00 2205.33 2658.53 -2366.35
05/05/20 04:12:00 2205.37 2658.33 -2366.34
05/05/20 04:15:00 2205.24 2658.27 -2366.32
05/05/20 04:18:00 2205.28 2658.06 -2366.30
05/05/20 04:21:00 2205.15 2658.00 -2366.29
05/05/20 04:24:00 2205.20 2657.80 -2366.27
05/05/20 04:27:00 2205.06 2657.74 -2366.25
05/05/20 04:30:00 2205.11 2657.53 -2366.24
05/05/20 04:33:00 2205.15 2657.33 -2366.22
05/05/20 04:36:00 2205.02 2657.27 -2366.21
05/05/20 04:39:00 2205.06 2657.06 -2366.19
05/05/20 04:42:00 2204.93 2657.00 -2366.17
05/05/20 04:45:00 2204.97 2656.80 -2366.16
05/05/20 04:48:00 2204.84 2656.74 -2366.14
05/05/20 04:51:00 2204.89 2656.53 -2366.12
05/05/20 04:54:00 2204.75 2656.47 -2366.11
05/05/20 04:57:00 2204.80 2656.27 -2366.09
05/05/20 05:00:00 2204.67 2656.21 -2366.07
05/05/20 05:03:00 2204.71 2656.01 -2366.06
05/05/20 05:06:00 2204.58 2655.95 -2366.04
05/05/20 05:09:00 2204.62 2655.74 -2366.03
05/05/20 05:12:00 2204.49 2655.68 -2366.01
05/05/20 05:15:00 2204.53 2655.48 -2365.99
05/05/20 05:18:00 2204.58 2655.27 -2365.98
05/05/20 05:21:00 2204.44 2655.21 -2365.96
05/05/20 05:24:00 2204.49 2655.01 -2365.94
05/05/20 05:27:00 2204.36 2654.95 -2365.93
05/05/20 05:30:00 2204.40 2654.74 -2365.91
05/05/20 05:33:00 2204.27 2654.68 -2365.90
05/05/20 05:36:00 2204.31 2654.48 -2365.88
05/05/20 05:39:00 2204.18 2654.42 -2365.86
05/05/20 05:42:00 2204.22 2654.22 -2365.85
05/05/20 05:45:00 2204.09 2654.16 -2365.83
05/05/20 05:48:00 2204.13 2653.95 -2365.81
05/05/20 05:51:00 2204.00 2653.89 -2365.80
05/05/20 05:54:00 2204.05 2653.69 -2365.78
05/05/20 05:57:00 2203.91 2653.63 -2365.76
05/05/20 06:00:00 2203.96 2653.42 -2365.75
05/05/20 06:03:00 2204.00 2653.22 -2365.73
05/05/20 06:06:00 2203.87 2653.16 -2365.72
05/05/20 06:09:00 2203.91 2652.95 -2365.70
05/05/20 06:12:00 2203.78 2652.89 -2365.68
05/05/20 06:15:00 2203.82 2652.69 -2365.67
05/05/20 06:18:00 2203.69 2652.63 -2365.65
05/05/20 06:21:00 2203.73 2652.43 -2365.63
05/05/20 06:24:00 2203.60 2652.37 -2365.62
05/05/20 06:27:00 2203.65 2652.16 -2365.60
05/05/20 06:30:00 2203.51 2652.10 -2365.58
05/05/20 06:33:00 2203.56 2651.90 -2365.57
05/05/20 06:36:00 2203.43 2651.84 -2365.55
05/05/20 06:39:00 2203.47 2651.63 -2365.53
05/05/20 06:42:00 2203.34 2651.57 -2365.52
05/05/20 06:45:00 2203.38 2651.37 -2365.50
05/05/20 06:48:00 2203.42 2651.16 -2365.48
05/05/20 06:51:00 2203.29 2651.10 -2365.47
05/05/20 06:54:00 2203.34 2650.90 -2365.45
05/05/20 06:57:00 2203.20 2650.84 -2365.44
05/05/20 07:00:00 2203.25 2650.63 -2365.42
05/05/20 07:03:00 2203.12 2650.57 -2365.40
05/05/20 07:06:00 2203.16 2650.37 -2365.39
05/05/20 07:09:00 2203.03 2650.31 -2365.37
05/05/20 07:12:00 2203.07 2650.11 -2365.35
05/05/20 07:15:00 2202.94 2650.05 -2365.34
05/05/20 07:18:00 2202.98 2649.84 -2365.32
05/05/20 07:21:00 2202.85 2649.78 -2365.30
05/05/20 07:24:00 2202.89 2649.58 -2365.29
05/05/20 07:27:00 2202.76 2649.52 -2365.27
05/05/20 07:30:00 2202.81 2649.31 -2365.25
05/05/20 07:33:00 2202.85 2649.11 -2365.24
05/05/20 07:36:00 2202.72 2649.05 -2365.22
05/05/20 07:39:00 2202.76 2648.85 -2365.20
05/05/20 07:42:00 2202.63 2648.79 -2365.19
05/05/20 07:45:00 2202.67 2648.58 -2365.17
05/05/20 07:48:00 2202.54 2648.52 -2365.16
05/05/20 07:51:00 2202.58 2648.32 -2365.14
05/05/20 07:54:00 2202.45 2648.26 -2365.12
05/05/20 07:57:00 2202.49 2648.05 -2365.11
05/05/20 08:00:00 2202.36 2647.99 -2365.09
05/05/20 08:03:00 2202.40 2647.79 -2365.07
05/05/20 08:06:00 2202.27 2647.73 -2365.06
05/05/20 08:09:00 2202.32 2647.52 -2365.04
05/05/20 08:12:00 2202.19 2647.46 -2365.02
05/05/20 08:15:00 2202.23 2647.26 -2365.01
05/05/20 08:18:00 2202.27 2647.06 -2364.99
05/05/20 08:21:00 2202.14 2647.00 -2364.97
05/05/20 08:24:00 2202.18 2646.79 -2364.96
05/05/20 08:27:00 2202.05 2646.73 -2364.94
05/05/20 08:30:00 2202.09 2646.53 -2364.92
05/05/20 08:33:00 2201.96 2646.47 -2364.91
05/05/20 08:36:00 2202.00 2646.26 -2364.89
05/05/20 08:39:00 2201.87 2646.20 -2364.87
05/05/20 08:42:00 2201.92 2646.00 -2364.86
05/05/20 08:45:00 2201.79 2645.94 -2364.84
05/05/20 08:48:00 2201.83 2645.74 -2364.82
05/05/20 08:51:00 2201.70 2645.68 -2364.81
05/05/20 08:54:00 2201.74 2645.47 -2364.79
05/05/20 08:57:00 2201.61 2645.41 -2364.77
05/05/20 09:00:00 2201.65 2645.21 -2364.76
05/05/20 09:03:00 2201.69 2645.00 -2364.74
05/05/20 09:06:00 2201.56 2644.94 -2364.72
05/05/20 09:09:00 2201.60 2644.74 -2364.71
05/05/20 09:12:00 2201.47 2644.68 -2364.69
05/05/20 09:15:00 2201.52 2644.47 -2364.67
05/05/20 09:18:00 2201.38 2644.41 -2364.66
05/05/20 09:21:00 2201.43 2644.21 -2364.64
05/05/20 09:24:00 2201.30 2644.15 -2364.62
05/05/20 09:27:00 2201.34 2643.95 -2364.61
05/05/20 09:30:00 2201.21 2643.89 -2364.59
05/05/20 09:33:00 2201.25 2643.68 -2364.57
05/05/20 09:36:00 2201.12 2643.62 -2364.56
05/05/20 09:39:00 2201.16 2643.42 -2364.54
05/05/20 09:42:00 2201.03 2643.36 -2364.52
05/05/20 09:45:00 2201.07 2643.15 -2364.51
05/05/20 09:48:00 2201.11 2642.95 -2364.49
05/05/20 09:51:00 2200.98 2642.89 -2364.47
05/05/20 09:54:00 2201.03 2642.69 -2364.46
05/05/20 09:57:00 2200.90 2642.63 -2364.44
05/05/20 10:00:00 2200.94 2642.42 -2364.42
05/05/20 10:03:00 2200.81 2642.36 -2364.41
05/05/20 10:06:00 2200.85 2642.16 -2364.39
05/05/20 10:09:00 2200.72 2642.10 -2364.37
05/05/20 10:12:00 2200.76 2641.89 -2364.36
05/05/20 10:15:00 2200.63 2641.83 -2364.34
05/05/20 10:18:00 2200.67 2641.63 -2364.32
05/05/20 10:21:00 2200.54 2641.57 -2364.31
05/05/20 10:24:00 2200.58 2641.37 -2364.29
05/05/20 10:27:00 2200.45 2641.31 -2364.27
05/05/20 10:30:00 2200.49 2641.10 -2364.26
05/05/20 10:33:00 2200.54 2640.90 -2364.24
05/05/20 10:36:00 2200.41 2640.84 -2364.22
05/05/20 10:39:00 2200.45 2640.63 -2364.21
05/05/20 10:42:00 2200.32 2640.57 -2364.19
05/05/20 10:45:00 2200.36 2640.37 -2364.17
05/05/20 10:48:00 2200.23 2640.31 -2364.16
05/05/20 10:51:00 2200.27 2640.11 -2364.14
05/05/20 10:54:00 2200.14 2640.05 -2364.12
05/05/20 10:57:00 2200.18 2639.84 -2364.11
05/05/20 11:00:00 2200.05 2639.78 -2364.09
05/05/20 11:03:00 2200.09 2639.58 -2364.07
05/05/20 11:06:00 2199.96 2639.52 -2364.06
05/05/20 11:09:00 2200.00 2639.31 -2364.04
05/05/20 11:12:00 2199.87 2639.25 -2364.02
05/05/20 11:15:00 2199.92 2639.05 -2364.01
05/05/20 11:18:00 2199.96 2638.84 -2363.99
05/05/20 11:21:00 2199.83 2638.78 -2363.97
05/05/20 11:24:00 2199.87 2638.58 -2363.96
05/05/20 11:27:00 2199.74 2638.52 -2363.94
05/05/20 11:30:00 2199.78 2638.32 -2363.92
05/05/20 11:33:00 2199.65 2638.26 -2363.91
05/05/20 11:36:00 2199.69 2638.05 -2363.89
05/05/20 11:39:00 2199.56 2637.99 -2363.87
05/05/20 11:42:00 2199.60 2637.79 -2363.85
05/05/20 11:45:00 2199.47 2637.73 -2363.84
05/05/20 11:48:00 2199.51 2637.53 -2363.82
05/05/20 11:51:00 2199.38 2637.47 -2363.80
05/05/20 11:54:00 2199.43 2637.26 -2363.79
05/05/20 11:57:00 2199.29 2637.20 -2363.77
05/05/20 12:00:00 2199.34 2637.00 -2363.75
05/05/20 12:03:00 2199.38 2636.79 -2363.74
05/05/20 12:06:00 2199.25 2636.73 -2363.72
05/05/20 12:09:00 2199.29 2636.53 -2363.70
05/05/20 12:12:00 2199.16 2636.47 -2363.69
05/05/20 12:15:00 2199.20 2636.27 -2363.67
05/05/20 12:18:00 2199.07 2636.21 -2363.65
05/05/20 12:21:00 2199.11 2636.00 -2363.64
05/05/20 12:24:00 2198.98 2635.94 -2363.62
05/05/20 12:27:00 2199.02 2635.74 -2363.60
05/05/20 12:30:00 2198.89 2635.68 -2363.58
05/05/20 12:33:00 2198.94 2635.47 -2363.57
05/05/20 12:36:00 2198.80 2635.41 -2363.55
05/05/20 12:39:00 2198.85 2635.21 -2363.53
05/05/20 12:42:00 2198.71 2635.15 -2363.52
05/05/20 12:45:00 2198.76 2634.95 -2363.50
05/05/20 12:48:00 2198.80 2634.74 -2363.48
05/05/20 12:51:00 2198.67 2634.68 -2363.47
05/05/20 12:54:00 2198.71 2634.48 -2363.45
05/05/20 12:57:00 2198.58 2634.42 -2363.43
05/05/20 13:00:00 2198.62 2634.21 -2363.42
05/05/20 13:03:00 2198.49 2634.15 -2363.40
05/05/20 13:06:00 2198.53 2633.95 -2363.38
05/05/20 13:09:00 2198.40 2633.89 -2363.37
05/05/20 13:12:00 2198.44 2633.69 -2363.35
05/05/20 13:15:00 2198.31 2633.63 -2363.33
05/05/20 13:18:00 2198.35 2633.42 -2363.31
05/05/20 13:21:00 2198.22 2633.36 -2363.30
05/05/20 13:24:00 2198.27 2633.16 -2363.28
05/05/20 13:27:00 2198.13 2633.10 -2363.26
05/05/20 13:30:00 2198.18 2632.90 -2363.25
05/05/20 13:33:00 2198.22 2632.69 -2363.23
05/05/20 13:36:00 2198.09 2632.63 -2363.21
05/05/20 13:39:00 2198.13 2632.43 -2363.20
05/05/20 13:42:00 2198.00 2632.37 -2363.18
05/05/20 13:45:00 2198.04 2632.16 -2363.16
05/05/20 13:48:00 2197.91 2632.10 -2363.14
05/05/20 13:51:00 2197.95 2631.90 -2363.13
05/05/20 13:54:00 2197.82 2631.84 -2363.11
05/05/20 13:57:00 2197.86 2631.64 -2363.09
05/05/20 14:00:00 2197.73 2631.58 -2363.08
05/05/20 14:03:00 2197.77 2631.37 -2363.06
05/05/20 14:06:00 2197.64 2631.31 -2363.04
05/05/20 14:09:00 2197.69 2631.11 -2363.03
05/05/20 14:12:00 2197.56 2631.05 -2363.01
05/05/20 14:15:00 2197.60 2630.84 -2362.99
05/05/20 14:18:00 2197.64 2630.64 -2362.97
05/05/20 14:21:00 2197.51 2630.58 -2362.96
05/05/20 14:24:00 2197.55 2630.38 -2362.94
05/05/20 14:27:00 2197.42 2630.32 -2362.92
05/05/20 14:30:00 2197.46 2630.11 -2362.91
05/05/20 14:33:00 2197.33 2630.05 -2362.89
05/05/20 14:36:00 2197.37 2629.85 -2362.87
05/05/20 14:39:00 2197.24 2629.79 -2362.86
05/05/20 14:42:00 2197.28 2629.59 -2362.84
05/05/20 14:45:00 2197.15 2629.53 -2362.82
05/05/20 14:48:00 2197.19 2629.32 -2362.80
05/05/20 14:51:00 2197.06 2629.26 -2362.79
05/05/20 14:54:00 2197.11 2629.06 -2362.77
05/05/20 14:57:00 2196.97 2629.00 -2362.75
05/05/20 15:00:00 2197.02 2628.79 -2362.74
05/05/20 15:03:00 2197.06 2628.59 -2362.72
05/05/20 15:06:00 2196.93 2628.53 -2362.70
05/05/20 15:09:00 2196.97 2628.33 -2362.69
05/05/20 15:12:00 2196.84 2628.27 -2362.67
05/05/20 15:15:00 2196.88 2628.06 -2362.65
05/05/20 15:18:00 2196.75 2628.00 -2362.63
05/05/20 15:21:00 2196.79 2627.80 -2362.62
05/05/20 15:24:00 2196.66 2627.74 -2362.60
05/05/20 15:27:00 2196.70 2627.54 -2362.58
05/05/20 15:30:00 2196.57 2627.48 -2362.57
05/05/20 15:33:00 2196.61 2627.27 -2362.55
05/05/20 15:36:00 2196.48 2627.21 -2362.53
05/05/20 15:39:00 2196.52 2627.01 -2362.51
05/05/20 15:42:00 2196.39 2626.95 -2362.50
05/05/20 15:45:00 2196.43 2626.74 -2362.48
05/05/20 15:48:00 2196.48 2626.54 -2362.46
05/05/20 15:51:00 2196.35 2626.48 -2362.45
05/05/20 15:54:00 2196.39 2626.28 -2362.43
05/05/20 15:57:00 2196.26 2626.22 -2362.41
05/05/20 16:00:00 2196.30 2626.01 -2362.39
05/05/20 16:03:00 2196.17 2625.95 -2362.38
05/05/20 16:06:00 2196.21 2625.75 -2362.36
05/05/20 16:09:00 2196.08 2625.69 -2362.34
05/05/20 16:12:00 2196.12 2625.49 -2362.33
05/05/20 16:15:00 2195.99 2625.43 -2362.31
05/05/20 16:18:00 2196.03 2625.22 -2362.29
05/05/20 16:21:00 2195.90 2625.16 -2362.27
05/05/20 16:24:00 2195.94 2624.96 -2362.26
05/05/20 16:27:00 2195.81 2624.90 -2362.24
05/05/20 16:30:00 2195.85 2624.70 -2362.22
05/05/20 16:33:00 2195.89 2624.49 -2362.21
05/05/20 16:36:00 2195.76 2624.43 -2362.19
05/05/20 16:39:00 2195.81 2624.23 -2362.17
05/05/20 16:42:00 2195.68 2624.17 -2362.15
05/05/20 16:45:00 2195.72 2623.96 -2362.14
05/05/20 16:48:00 2195.59 2623.90 -2362.12
05/05/20 16:51:00 2195.63 2623.70 -2362.10
05/05/20 16:54:00 2195.50 2623.64 -2362.08
05/05/20 16:57:00 2195.54 2623.44 -2362.07
05/05/20 17:00:00 2195.41 2623.38 -2362.05
05/05/20 17:03:00 2195.45 2623.17 -2362.03
05/05/20 17:06:00 2195.32 2623.11 -2362.02
05/05/20 17:09:00 2195.36 2622.91 -2362.00
05/05/20 17:12:00 2195.23 2622.85 -2361.98
05/05/20 17:15:00 2195.27 2622.65 -2361.96
05/05/20 17:18:00 2195.31 2622.44 -2361.95
05/05/20 17:21:00 2195.18 2622.38 -2361.93
05/05/20 17:24:00 2195.22 2622.18 -2361.91
05/05/20 17:27:00 2195.09 2622.12 -2361.90
05/05/20 17:30:00 2195.13 2621.92 -2361.88
05/05/20 17:33:00 2195.00 2621.85 -2361.86
05/05/20 17:36:00 2195.04 2621.65 -2361.84
05/05/20 17:39:00 2194.91 2621.59 -2361.83
05/05/20 17:42:00 2194.96 2621.39 -2361.81
05/05/20 17:45:00 2194.82 2621.33 -2361.79
05/05/20 17:48:00 2194.87 2621.12 -2361.77
05/05/20 17:51:00 2194.74 2621.06 -2361.76
05/05/20 17:54:00 2194.78 2620.86 -2361.74
05/05/20 17:57:00 2194.65 2620.80 -2361.72
05/05/20 18:00:00 2194.69 2620.60 -2361.71
05/05/20 18:03:00 2194.73 2620.39 -2361.69
05/05/20 18:06:00 2194.60 2620.33 -2361.67
05/05/20 18:09:00 2194.64 2620.13 -2361.65
05/05/20 18:12:00 2194.51 2620.07 -2361.64
05/05/20 18:15:00 2194.55 2619.87 -2361.62
05/05/20 18:18:00 2194.42 2619.81 -2361.60
05/05/20 18:21:00 2194.46 2619.60 -2361.58
05/05/20 18:24:00 2194.33 2619.54 -2361.57
05/05/20 18:27:00 2194.37 2619.34 -2361.55
05/05/20 18:30:00 2194.24 2619.28 -2361.53
05/05/20 18:33:00 2194.28 2619.08 -2361.51
05/05/20 18:36:00 2194.15 2619.02 -2361.50
05/05/20 18:39:00 2194.20 2618.81 -2361.48
05/05/20 18:42:00 2194.06 2618.75 -2361.46
05/05/20 18:45:00 2194.11 2618.55 -2361.45
05/05/20 18:48:00 2194.15 2618.35 -2361.43
05/05/20 18:51:00 2194.02 2618.29 -2361.41
05/05/20 18:54:00 2194.06 2618.08 -2361.39
05/05/20 18:57:00 2193.93 2618.02 -2361.38
05/05/20 19:00:00 2193.97 2617.82 -2361.36
05/05/20 19:03:00 2193.84 2617.76 -2361.34
05/05/20 19:06:00 2193.88 2617.55 -2361.32
05/05/20 19:09:00 2193.75 2617.49 -2361.31
05/05/20 19:12:00 2193.79 2617.29 -2361.29
05/05/20 19:15:00 2193.66 2617.23 -2361.27
05/05/20 19:18:00 2193.70 2617.03 -2361.25
05/05/20 19:21:00 2193.57 2616.97 -2361.24
05/05/20 19:24:00 2193.61 2616.76 -2361.22
05/05/20 19:27:00 2193.48 2616.70 -2361.20
05/05/20 19:30:00 2193.52 2616.50 -2361.18
05/05/20 19:33:00 2193.56 2616.30 -2361.17
05/05/20 19:36:00 2193.43 2616.24 -2361.15
05/05/20 19:39:00 2193.47 2616.03 -2361.13
05/05/20 19:42:00 2193.34 2615.97 -2361.12
05/05/20 19:45:00 2193.38 2615.77 -2361.10
05/05/20 19:48:00 2193.25 2615.71 -2361.08
05/05/20 19:51:00 2193.30 2615.51 -2361.06
05/05/20 19:54:00 2193.17 2615.45 -2361.05
05/05/20 19:57:00 2193.21 2615.24 -2361.03
05/05/20 20:00:00 2193.08 2615.18 -2361.01
05/05/20 20:03:00 2193.12 2614.98 -2360.99
05/05/20 20:06:00 2192.99 2614.92 -2360.98
05/05/20 20:09:00 2193.03 2614.72 -2360.96
05/05/20 20:12:00 2192.90 2614.66 -2360.94
05/05/20 20:15:00 2192.94 2614.45 -2360.92
05/05/20 20:18:00 2192.98 2614.25 -2360.91
05/05/20 20:21:00 2192.85 2614.19 -2360.89
05/05/20 20:24:00 2192.89 2613.99 -2360.87
05/05/20 20:27:00 2192.76 2613.93 -2360.85
05/05/20 20:30:00 2192.80 2613.72 -2360.84
05/05/20 20:33:00 2192.67 2613.66 -2360.82
05/05/20 20:36:00 2192.71 2613.46 -2360.80
05/05/20 20:39:00 2192.58 2613.40 -2360.78
05/05/20 20:42:00 2192.62 2613.20 -2360.77
05/05/20 20:45:00 2192.49 2613.14 -2360.75
05/05/20 20:48:00 2192.53 2612.93 -2360.73
05/05/20 20:51:00 2192.40 2612.87 -2360.71
05/05/20 20:54:00 2192.44 2612.67 -2360.70
05/05/20 20:57:00 2192.31 2612.61 -2360.68
05/05/20 21:00:00 2192.35 2612.41 -2360.66
05/05/20 21:03:00 2192.40 2612.20 -2360.64
05/05/20 21:06:00 2192.26 2612.14 -2360.63
05/05/20 21:09:00 2192.31 2611.94 -2360.61
05/05/20 21:12:00 2192.17 2611.88 -2360.59
05/05/20 21:15:00 2192.22 2611.68 -2360.57
05/05/20 21:18:00 2192.09 2611.62 -2360.56
05/05/20 21:21:00 2192.13 2611.41 -2360.54
05/05/20 21:24:00 2192.00 2611.35 -2360.52
05/05/20 21:27:00 2192.04 2611.15 -2360.50
05/05/20 21:30:00 2191.91 2611.09 -2360.49
05/05/20 21:33:00 2191.95 2610.89 -2360.47
05/05/20 21:36:00 2191.82 2610.83 -2360.45
05/05/20 21:39:00 2191.86 2610.62 -2360.43
05/05/20 21:42:00 2191.73 2610.56 -2360.42
05/05/20 21:45:00 2191.77 2610.36 -2360.40
05/05/20 21:48:00 2191.81 2610.16 -2360.38
05/05/20 21:51:00 2191.68 2610.10 -2360.36
05/05/20 21:54:00 2191.72 2609.89 -2360.34
05/05/20 21:57:00 2191.59 2609.83 -2360.33
05/05/20 22:00:00 2191.63 2609.63 -2360.31
05/05/20 22:03:00 2191.50 2609.57 -2360.29
05/05/20 22:06:00 2191.54 2609.37 -2360.27
05/05/20 22:09:00 2191.41 2609.31 -2360.26
05/05/20 22:12:00 2191.45 2609.10 -2360.24
05/05/20 22:15:00 2191.32 2609.04 -2360.22
05/05/20 22:18:00 2191.36 2608.84 -2360.20
05/05/20 22:21:00 2191.23 2608.78 -2360.19
05/05/20 22:24:00 2191.27 2608.58 -2360.17
05/05/20 22:27:00 2191.14 2608.52 -2360.15
05/05/20 22:30:00 2191.18 2608.31 -2360.13
05/05/20 22:33:00 2191.22 2608.11 -2360.12
05/05/20 22:36:00 2191.09 2608.05 -2360.10
05/05/20 22:39:00 2191.13 2607.85 -2360.08
05/05/20 22:42:00 2191.00 2607.79 -2360.06
05/05/20 22:45:00 2191.05 2607.58 -2360.05
05/05/20 22:48:00 2190.92 2607.52 -2360.03
05/05/20 22:51:00 2190.96 2607.32 -2360.01
05/05/20 22:54:00 2190.83 2607.26 -2359.99
05/05/20 22:57:00 2190.87 2607.06 -2359.97
05/05/20 23:00:00 2190.74 2607.00 -2359.96
05/05/20 23:03:00 2190.78 2606.79 -2359.94
05/05/20 23:06:00 2190.65 2606.73 -2359.92
05/05/20 23:09:00 2190.69 2606.53 -2359.90
05/05/20 23:12:00 2190.56 2606.47 -2359.89
05/05/20 23:15:00 2190.60 2606.27 -2359.87
05/05/20 23:18:00 2190.64 2606.06 -2359.85
05/05/20 23:21:00 2190.51 2606.00 -2359.83
05/05/20 23:24:00 2190.55 2605.80 -2359.82
05/05/20 23:27:00 2190.42 2605.74 -2359.80
05/05/20 23:30:00 2190.46 2605.54 -2359.78
05/05/20 23:33:00 2190.33 2605.48 -2359.76
05/05/20 23:36:00 2190.37 2605.27 -2359.74
05/05/20 23:39:00 2190.24 2605.21 -2359.73
05/05/20 23:42:00 2190.28 2605.01 -2359.71
05/05/20 23:45:00 2190.15 2604.95 -2359.69
05/05/20 23:48:00 2190.19 2604.75 -2359.67
05/05/20 23:51:00 2190.06 2604.69 -2359.66
05/05/20 23:54:00 2190.10 2604.48 -2359.64
05/05/20 23:57:00 2189.97 2604.42 -2359.62
