LOCATOR_GENERAL OUTPUT:
User: apache
Date: Wed 29-Apr-2015 (119) 17:49:29
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
messenger 60 3
Start Time Stop Time
2005 82 0.00000 2005 113 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
messenger
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
05/03/23 00:00:00 2345.56 6400.74 -1388.75
05/03/23 00:03:00 2345.80 6400.56 -1388.82
05/03/23 00:06:00 2345.59 6400.54 -1388.90
05/03/23 00:09:00 2345.83 6400.36 -1388.98
05/03/23 00:12:00 2345.63 6400.34 -1389.06
05/03/23 00:15:00 2345.86 6400.16 -1389.14
05/03/23 00:18:00 2345.66 6400.14 -1389.22
05/03/23 00:21:00 2345.89 6399.96 -1389.30
05/03/23 00:24:00 2345.69 6399.94 -1389.37
05/03/23 00:27:00 2345.92 6399.76 -1389.45
05/03/23 00:30:00 2345.72 6399.74 -1389.53
05/03/23 00:33:00 2345.95 6399.56 -1389.61
05/03/23 00:36:00 2345.75 6399.54 -1389.69
05/03/23 00:39:00 2345.99 6399.36 -1389.77
05/03/23 00:42:00 2345.79 6399.34 -1389.84
05/03/23 00:45:00 2346.02 6399.16 -1389.92
05/03/23 00:48:00 2346.25 6398.98 -1390.00
05/03/23 00:51:00 2346.05 6398.96 -1390.08
05/03/23 00:54:00 2346.28 6398.78 -1390.16
05/03/23 00:57:00 2346.08 6398.76 -1390.24
05/03/23 01:00:00 2346.31 6398.58 -1390.31
05/03/23 01:03:00 2346.11 6398.55 -1390.39
05/03/23 01:06:00 2346.35 6398.38 -1390.47
05/03/23 01:09:00 2346.15 6398.35 -1390.55
05/03/23 01:12:00 2346.38 6398.17 -1390.63
05/03/23 01:15:00 2346.18 6398.15 -1390.71
05/03/23 01:18:00 2346.41 6397.97 -1390.78
05/03/23 01:21:00 2346.21 6397.95 -1390.86
05/03/23 01:24:00 2346.44 6397.77 -1390.94
05/03/23 01:27:00 2346.24 6397.75 -1391.02
05/03/23 01:30:00 2346.47 6397.57 -1391.10
05/03/23 01:33:00 2346.71 6397.39 -1391.18
05/03/23 01:36:00 2346.50 6397.37 -1391.26
05/03/23 01:39:00 2346.74 6397.19 -1391.33
05/03/23 01:42:00 2346.54 6397.17 -1391.41
05/03/23 01:45:00 2346.77 6396.99 -1391.49
05/03/23 01:48:00 2346.57 6396.97 -1391.57
05/03/23 01:51:00 2346.80 6396.79 -1391.65
05/03/23 01:54:00 2346.60 6396.77 -1391.73
05/03/23 01:57:00 2346.83 6396.59 -1391.80
05/03/23 02:00:00 2346.63 6396.57 -1391.88
05/03/23 02:03:00 2346.86 6396.39 -1391.96
05/03/23 02:06:00 2346.66 6396.37 -1392.04
05/03/23 02:09:00 2346.90 6396.19 -1392.12
05/03/23 02:12:00 2346.70 6396.17 -1392.20
05/03/23 02:15:00 2346.93 6395.99 -1392.27
05/03/23 02:18:00 2347.16 6395.81 -1392.35
05/03/23 02:21:00 2346.96 6395.79 -1392.43
05/03/23 02:24:00 2347.19 6395.61 -1392.51
05/03/23 02:27:00 2346.99 6395.59 -1392.59
05/03/23 02:30:00 2347.22 6395.41 -1392.67
05/03/23 02:33:00 2347.02 6395.39 -1392.74
05/03/23 02:36:00 2347.25 6395.21 -1392.82
05/03/23 02:39:00 2347.05 6395.19 -1392.90
05/03/23 02:42:00 2347.29 6395.01 -1392.98
05/03/23 02:45:00 2347.09 6394.98 -1393.06
05/03/23 02:48:00 2347.32 6394.81 -1393.14
05/03/23 02:51:00 2347.12 6394.78 -1393.21
05/03/23 02:54:00 2347.35 6394.60 -1393.29
05/03/23 02:57:00 2347.15 6394.58 -1393.37
05/03/23 03:00:00 2347.38 6394.40 -1393.45
05/03/23 03:03:00 2347.61 6394.22 -1393.53
05/03/23 03:06:00 2347.41 6394.20 -1393.61
05/03/23 03:09:00 2347.64 6394.02 -1393.68
05/03/23 03:12:00 2347.44 6394.00 -1393.76
05/03/23 03:15:00 2347.68 6393.82 -1393.84
05/03/23 03:18:00 2347.47 6393.80 -1393.92
05/03/23 03:21:00 2347.71 6393.62 -1394.00
05/03/23 03:24:00 2347.51 6393.60 -1394.08
05/03/23 03:27:00 2347.74 6393.42 -1394.15
05/03/23 03:30:00 2347.54 6393.40 -1394.23
05/03/23 03:33:00 2347.77 6393.22 -1394.31
05/03/23 03:36:00 2347.57 6393.20 -1394.39
05/03/23 03:39:00 2347.80 6393.02 -1394.47
05/03/23 03:42:00 2347.60 6393.00 -1394.55
05/03/23 03:45:00 2347.83 6392.82 -1394.62
05/03/23 03:48:00 2348.06 6392.64 -1394.70
05/03/23 03:51:00 2347.86 6392.62 -1394.78
05/03/23 03:54:00 2348.10 6392.44 -1394.86
05/03/23 03:57:00 2347.90 6392.42 -1394.94
05/03/23 04:00:00 2348.13 6392.24 -1395.02
05/03/23 04:03:00 2347.93 6392.22 -1395.09
05/03/23 04:06:00 2348.16 6392.03 -1395.17
05/03/23 04:09:00 2347.96 6392.01 -1395.25
05/03/23 04:12:00 2348.19 6391.83 -1395.33
05/03/23 04:15:00 2347.99 6391.81 -1395.41
05/03/23 04:18:00 2348.22 6391.63 -1395.49
05/03/23 04:21:00 2348.02 6391.61 -1395.56
05/03/23 04:24:00 2348.25 6391.43 -1395.64
05/03/23 04:27:00 2348.05 6391.41 -1395.72
05/03/23 04:30:00 2348.29 6391.23 -1395.80
05/03/23 04:33:00 2348.52 6391.05 -1395.88
05/03/23 04:36:00 2348.32 6391.03 -1395.95
05/03/23 04:39:00 2348.55 6390.85 -1396.03
05/03/23 04:42:00 2348.35 6390.83 -1396.11
05/03/23 04:45:00 2348.58 6390.65 -1396.19
05/03/23 04:48:00 2348.38 6390.63 -1396.27
05/03/23 04:51:00 2348.61 6390.45 -1396.35
05/03/23 04:54:00 2348.41 6390.43 -1396.42
05/03/23 04:57:00 2348.64 6390.25 -1396.50
05/03/23 05:00:00 2348.44 6390.23 -1396.58
05/03/23 05:03:00 2348.68 6390.05 -1396.66
05/03/23 05:06:00 2348.47 6390.02 -1396.74
05/03/23 05:09:00 2348.71 6389.84 -1396.82
05/03/23 05:12:00 2348.51 6389.82 -1396.89
05/03/23 05:15:00 2348.74 6389.64 -1396.97
05/03/23 05:18:00 2348.97 6389.46 -1397.05
05/03/23 05:21:00 2348.77 6389.44 -1397.13
05/03/23 05:24:00 2349.00 6389.26 -1397.21
05/03/23 05:27:00 2348.80 6389.24 -1397.28
05/03/23 05:30:00 2349.03 6389.06 -1397.36
05/03/23 05:33:00 2348.83 6389.04 -1397.44
05/03/23 05:36:00 2349.06 6388.86 -1397.52
05/03/23 05:39:00 2348.86 6388.84 -1397.60
05/03/23 05:42:00 2349.09 6388.66 -1397.68
05/03/23 05:45:00 2348.89 6388.64 -1397.75
05/03/23 05:48:00 2349.13 6388.46 -1397.83
05/03/23 05:51:00 2348.93 6388.44 -1397.91
05/03/23 05:54:00 2349.16 6388.26 -1397.99
05/03/23 05:57:00 2348.96 6388.24 -1398.07
05/03/23 06:00:00 2349.19 6388.06 -1398.15
05/03/23 06:03:00 2349.42 6387.88 -1398.22
05/03/23 06:06:00 2349.22 6387.85 -1398.30
05/03/23 06:09:00 2349.45 6387.67 -1398.38
05/03/23 06:12:00 2349.25 6387.65 -1398.46
05/03/23 06:15:00 2349.48 6387.47 -1398.54
05/03/23 06:18:00 2349.28 6387.45 -1398.61
05/03/23 06:21:00 2349.52 6387.27 -1398.69
05/03/23 06:24:00 2349.31 6387.25 -1398.77
05/03/23 06:27:00 2349.55 6387.07 -1398.85
05/03/23 06:30:00 2349.35 6387.05 -1398.93
05/03/23 06:33:00 2349.58 6386.87 -1399.00
05/03/23 06:36:00 2349.38 6386.85 -1399.08
05/03/23 06:39:00 2349.61 6386.67 -1399.16
05/03/23 06:42:00 2349.41 6386.65 -1399.24
05/03/23 06:45:00 2349.64 6386.47 -1399.32
05/03/23 06:48:00 2349.87 6386.29 -1399.40
05/03/23 06:51:00 2349.67 6386.26 -1399.47
05/03/23 06:54:00 2349.90 6386.08 -1399.55
05/03/23 06:57:00 2349.70 6386.06 -1399.63
05/03/23 07:00:00 2349.93 6385.88 -1399.71
05/03/23 07:03:00 2349.73 6385.86 -1399.79
05/03/23 07:06:00 2349.96 6385.68 -1399.86
05/03/23 07:09:00 2349.76 6385.66 -1399.94
05/03/23 07:12:00 2350.00 6385.48 -1400.02
05/03/23 07:15:00 2349.80 6385.46 -1400.10
05/03/23 07:18:00 2350.03 6385.28 -1400.18
05/03/23 07:21:00 2349.83 6385.26 -1400.26
05/03/23 07:24:00 2350.06 6385.08 -1400.33
05/03/23 07:27:00 2349.86 6385.06 -1400.41
05/03/23 07:30:00 2350.09 6384.88 -1400.49
05/03/23 07:33:00 2350.32 6384.70 -1400.57
05/03/23 07:36:00 2350.12 6384.67 -1400.65
05/03/23 07:39:00 2350.35 6384.49 -1400.72
05/03/23 07:42:00 2350.15 6384.47 -1400.80
05/03/23 07:45:00 2350.38 6384.29 -1400.88
05/03/23 07:48:00 2350.18 6384.27 -1400.96
05/03/23 07:51:00 2350.42 6384.09 -1401.04
05/03/23 07:54:00 2350.21 6384.07 -1401.11
05/03/23 07:57:00 2350.45 6383.89 -1401.19
05/03/23 08:00:00 2350.25 6383.87 -1401.27
05/03/23 08:03:00 2350.48 6383.69 -1401.35
05/03/23 08:06:00 2350.28 6383.67 -1401.43
05/03/23 08:09:00 2350.51 6383.49 -1401.51
05/03/23 08:12:00 2350.31 6383.47 -1401.58
05/03/23 08:15:00 2350.54 6383.28 -1401.66
05/03/23 08:18:00 2350.77 6383.10 -1401.74
05/03/23 08:21:00 2350.57 6383.08 -1401.82
05/03/23 08:24:00 2350.80 6382.90 -1401.90
05/03/23 08:27:00 2350.60 6382.88 -1401.97
05/03/23 08:30:00 2350.83 6382.70 -1402.05
05/03/23 08:33:00 2350.63 6382.68 -1402.13
05/03/23 08:36:00 2350.86 6382.50 -1402.21
05/03/23 08:39:00 2350.66 6382.48 -1402.29
05/03/23 08:42:00 2350.90 6382.30 -1402.36
05/03/23 08:45:00 2350.70 6382.28 -1402.44
05/03/23 08:48:00 2350.93 6382.10 -1402.52
05/03/23 08:51:00 2350.73 6382.08 -1402.60
05/03/23 08:54:00 2350.96 6381.89 -1402.68
05/03/23 08:57:00 2350.76 6381.87 -1402.76
05/03/23 09:00:00 2350.99 6381.69 -1402.83
05/03/23 09:03:00 2351.22 6381.51 -1402.91
05/03/23 09:06:00 2351.02 6381.49 -1402.99
05/03/23 09:09:00 2351.25 6381.31 -1403.07
05/03/23 09:12:00 2351.05 6381.29 -1403.15
05/03/23 09:15:00 2351.28 6381.11 -1403.22
05/03/23 09:18:00 2351.08 6381.09 -1403.30
05/03/23 09:21:00 2351.31 6380.91 -1403.38
05/03/23 09:24:00 2351.11 6380.89 -1403.46
05/03/23 09:27:00 2351.34 6380.71 -1403.54
05/03/23 09:30:00 2351.14 6380.68 -1403.61
05/03/23 09:33:00 2351.38 6380.50 -1403.69
05/03/23 09:36:00 2351.18 6380.48 -1403.77
05/03/23 09:39:00 2351.41 6380.30 -1403.85
05/03/23 09:42:00 2351.21 6380.28 -1403.93
05/03/23 09:45:00 2351.44 6380.10 -1404.00
05/03/23 09:48:00 2351.67 6379.92 -1404.08
05/03/23 09:51:00 2351.47 6379.90 -1404.16
05/03/23 09:54:00 2351.70 6379.72 -1404.24
05/03/23 09:57:00 2351.50 6379.70 -1404.32
05/03/23 10:00:00 2351.73 6379.52 -1404.39
05/03/23 10:03:00 2351.53 6379.50 -1404.47
05/03/23 10:06:00 2351.76 6379.31 -1404.55
05/03/23 10:09:00 2351.56 6379.29 -1404.63
05/03/23 10:12:00 2351.79 6379.11 -1404.71
05/03/23 10:15:00 2351.59 6379.09 -1404.78
05/03/23 10:18:00 2351.82 6378.91 -1404.86
05/03/23 10:21:00 2351.62 6378.89 -1404.94
05/03/23 10:24:00 2351.85 6378.71 -1405.02
05/03/23 10:27:00 2351.65 6378.69 -1405.10
05/03/23 10:30:00 2351.89 6378.51 -1405.17
05/03/23 10:33:00 2352.12 6378.33 -1405.25
05/03/23 10:36:00 2351.92 6378.31 -1405.33
05/03/23 10:39:00 2352.15 6378.13 -1405.41
05/03/23 10:42:00 2351.95 6378.10 -1405.49
05/03/23 10:45:00 2352.18 6377.92 -1405.56
05/03/23 10:48:00 2351.98 6377.90 -1405.64
05/03/23 10:51:00 2352.21 6377.72 -1405.72
05/03/23 10:54:00 2352.01 6377.70 -1405.80
05/03/23 10:57:00 2352.24 6377.52 -1405.88
05/03/23 11:00:00 2352.04 6377.50 -1405.95
05/03/23 11:03:00 2352.27 6377.32 -1406.03
05/03/23 11:06:00 2352.07 6377.30 -1406.11
05/03/23 11:09:00 2352.30 6377.12 -1406.19
05/03/23 11:12:00 2352.10 6377.09 -1406.27
05/03/23 11:15:00 2352.33 6376.91 -1406.34
05/03/23 11:18:00 2352.57 6376.73 -1406.42
05/03/23 11:21:00 2352.37 6376.71 -1406.50
05/03/23 11:24:00 2352.60 6376.53 -1406.58
05/03/23 11:27:00 2352.40 6376.51 -1406.66
05/03/23 11:30:00 2352.63 6376.33 -1406.73
05/03/23 11:33:00 2352.43 6376.31 -1406.81
05/03/23 11:36:00 2352.66 6376.13 -1406.89
05/03/23 11:39:00 2352.46 6376.10 -1406.97
05/03/23 11:42:00 2352.69 6375.92 -1407.05
05/03/23 11:45:00 2352.49 6375.90 -1407.12
05/03/23 11:48:00 2352.72 6375.72 -1407.20
05/03/23 11:51:00 2352.52 6375.70 -1407.28
05/03/23 11:54:00 2352.75 6375.52 -1407.36
05/03/23 11:57:00 2352.55 6375.50 -1407.44
05/03/23 12:00:00 2352.78 6375.32 -1407.51
05/03/23 12:03:00 2353.01 6375.14 -1407.59
05/03/23 12:06:00 2352.81 6375.12 -1407.67
05/03/23 12:09:00 2353.04 6374.94 -1407.75
05/03/23 12:12:00 2352.84 6374.91 -1407.82
05/03/23 12:15:00 2353.07 6374.73 -1407.90
05/03/23 12:18:00 2352.87 6374.71 -1407.98
05/03/23 12:21:00 2353.10 6374.53 -1408.06
05/03/23 12:24:00 2352.90 6374.51 -1408.14
05/03/23 12:27:00 2353.13 6374.33 -1408.21
05/03/23 12:30:00 2352.93 6374.31 -1408.29
05/03/23 12:33:00 2353.17 6374.13 -1408.37
05/03/23 12:36:00 2352.97 6374.11 -1408.45
05/03/23 12:39:00 2353.20 6373.92 -1408.53
05/03/23 12:42:00 2353.00 6373.90 -1408.60
05/03/23 12:45:00 2353.23 6373.72 -1408.68
05/03/23 12:48:00 2353.46 6373.54 -1408.76
05/03/23 12:51:00 2353.26 6373.52 -1408.84
05/03/23 12:54:00 2353.49 6373.34 -1408.92
05/03/23 12:57:00 2353.29 6373.32 -1408.99
05/03/23 13:00:00 2353.52 6373.14 -1409.07
05/03/23 13:03:00 2353.32 6373.12 -1409.15
05/03/23 13:06:00 2353.55 6372.93 -1409.23
05/03/23 13:09:00 2353.35 6372.91 -1409.31
05/03/23 13:12:00 2353.58 6372.73 -1409.38
05/03/23 13:15:00 2353.38 6372.71 -1409.46
05/03/23 13:18:00 2353.61 6372.53 -1409.54
05/03/23 13:21:00 2353.41 6372.51 -1409.62
05/03/23 13:24:00 2353.64 6372.33 -1409.69
05/03/23 13:27:00 2353.44 6372.31 -1409.77
05/03/23 13:30:00 2353.67 6372.13 -1409.85
05/03/23 13:33:00 2353.90 6371.94 -1409.93
05/03/23 13:36:00 2353.70 6371.92 -1410.01
05/03/23 13:39:00 2353.94 6371.74 -1410.08
05/03/23 13:42:00 2353.73 6371.72 -1410.16
05/03/23 13:45:00 2353.97 6371.54 -1410.24
05/03/23 13:48:00 2353.76 6371.52 -1410.32
05/03/23 13:51:00 2354.00 6371.34 -1410.40
05/03/23 13:54:00 2353.80 6371.32 -1410.47
05/03/23 13:57:00 2354.03 6371.14 -1410.55
05/03/23 14:00:00 2353.83 6371.11 -1410.63
05/03/23 14:03:00 2354.06 6370.93 -1410.71
05/03/23 14:06:00 2353.86 6370.91 -1410.78
05/03/23 14:09:00 2354.09 6370.73 -1410.86
05/03/23 14:12:00 2353.89 6370.71 -1410.94
05/03/23 14:15:00 2354.12 6370.53 -1411.02
05/03/23 14:18:00 2354.35 6370.35 -1411.10
05/03/23 14:21:00 2354.15 6370.33 -1411.17
05/03/23 14:24:00 2354.38 6370.14 -1411.25
05/03/23 14:27:00 2354.18 6370.12 -1411.33
05/03/23 14:30:00 2354.41 6369.94 -1411.41
05/03/23 14:33:00 2354.21 6369.92 -1411.48
05/03/23 14:36:00 2354.44 6369.74 -1411.56
05/03/23 14:39:00 2354.24 6369.72 -1411.64
05/03/23 14:42:00 2354.47 6369.54 -1411.72
05/03/23 14:45:00 2354.27 6369.52 -1411.80
05/03/23 14:48:00 2354.50 6369.33 -1411.87
05/03/23 14:51:00 2354.30 6369.31 -1411.95
05/03/23 14:54:00 2354.53 6369.13 -1412.03
05/03/23 14:57:00 2354.33 6369.11 -1412.11
05/03/23 15:00:00 2354.56 6368.93 -1412.19
05/03/23 15:03:00 2354.79 6368.75 -1412.26
05/03/23 15:06:00 2354.59 6368.73 -1412.34
05/03/23 15:09:00 2354.82 6368.55 -1412.42
05/03/23 15:12:00 2354.62 6368.52 -1412.50
05/03/23 15:15:00 2354.85 6368.34 -1412.57
05/03/23 15:18:00 2354.65 6368.32 -1412.65
05/03/23 15:21:00 2354.88 6368.14 -1412.73
05/03/23 15:24:00 2354.68 6368.12 -1412.81
05/03/23 15:27:00 2354.92 6367.94 -1412.89
05/03/23 15:30:00 2354.72 6367.92 -1412.96
05/03/23 15:33:00 2354.95 6367.74 -1413.04
05/03/23 15:36:00 2354.75 6367.71 -1413.12
05/03/23 15:39:00 2354.98 6367.53 -1413.20
05/03/23 15:42:00 2354.78 6367.51 -1413.27
05/03/23 15:45:00 2355.01 6367.33 -1413.35
05/03/23 15:48:00 2355.24 6367.15 -1413.43
05/03/23 15:51:00 2355.04 6367.13 -1413.51
05/03/23 15:54:00 2355.27 6366.95 -1413.59
05/03/23 15:57:00 2355.07 6366.93 -1413.66
05/03/23 16:00:00 2355.30 6366.74 -1413.74
05/03/23 16:03:00 2355.10 6366.72 -1413.82
05/03/23 16:06:00 2355.33 6366.54 -1413.90
05/03/23 16:09:00 2355.13 6366.52 -1413.97
05/03/23 16:12:00 2355.36 6366.34 -1414.05
05/03/23 16:15:00 2355.16 6366.32 -1414.13
05/03/23 16:18:00 2355.39 6366.14 -1414.21
05/03/23 16:21:00 2355.19 6366.11 -1414.29
05/03/23 16:24:00 2355.42 6365.93 -1414.36
05/03/23 16:27:00 2355.22 6365.91 -1414.44
05/03/23 16:30:00 2355.45 6365.73 -1414.52
05/03/23 16:33:00 2355.68 6365.55 -1414.60
05/03/23 16:36:00 2355.48 6365.53 -1414.67
05/03/23 16:39:00 2355.71 6365.35 -1414.75
05/03/23 16:42:00 2355.51 6365.33 -1414.83
05/03/23 16:45:00 2355.74 6365.14 -1414.91
05/03/23 16:48:00 2355.54 6365.12 -1414.99
05/03/23 16:51:00 2355.77 6364.94 -1415.06
05/03/23 16:54:00 2355.57 6364.92 -1415.14
05/03/23 16:57:00 2355.80 6364.74 -1415.22
05/03/23 17:00:00 2355.60 6364.72 -1415.30
05/03/23 17:03:00 2355.83 6364.54 -1415.37
05/03/23 17:06:00 2355.63 6364.51 -1415.45
05/03/23 17:09:00 2355.86 6364.33 -1415.53
05/03/23 17:12:00 2355.66 6364.31 -1415.61
05/03/23 17:15:00 2355.90 6364.13 -1415.68
05/03/23 17:18:00 2356.12 6363.95 -1415.76
05/03/23 17:21:00 2355.93 6363.93 -1415.84
05/03/23 17:24:00 2356.15 6363.75 -1415.92
05/03/23 17:27:00 2355.96 6363.72 -1416.00
05/03/23 17:30:00 2356.19 6363.54 -1416.07
05/03/23 17:33:00 2355.99 6363.52 -1416.15
05/03/23 17:36:00 2356.22 6363.34 -1416.23
05/03/23 17:39:00 2356.02 6363.32 -1416.31
05/03/23 17:42:00 2356.25 6363.14 -1416.38
05/03/23 17:45:00 2356.05 6363.11 -1416.46
05/03/23 17:48:00 2356.28 6362.93 -1416.54
05/03/23 17:51:00 2356.08 6362.91 -1416.62
05/03/23 17:54:00 2356.31 6362.73 -1416.69
05/03/23 17:57:00 2356.11 6362.71 -1416.77
05/03/23 18:00:00 2356.34 6362.53 -1416.85
05/03/23 18:03:00 2356.57 6362.35 -1416.93
05/03/23 18:06:00 2356.37 6362.32 -1417.01
05/03/23 18:09:00 2356.60 6362.14 -1417.08
05/03/23 18:12:00 2356.40 6362.12 -1417.16
05/03/23 18:15:00 2356.63 6361.94 -1417.24
05/03/23 18:18:00 2356.43 6361.92 -1417.32
05/03/23 18:21:00 2356.66 6361.74 -1417.39
05/03/23 18:24:00 2356.46 6361.72 -1417.47
05/03/23 18:27:00 2356.69 6361.53 -1417.55
05/03/23 18:30:00 2356.49 6361.51 -1417.63
05/03/23 18:33:00 2356.72 6361.33 -1417.70
05/03/23 18:36:00 2356.52 6361.31 -1417.78
05/03/23 18:39:00 2356.75 6361.13 -1417.86
05/03/23 18:42:00 2356.55 6361.11 -1417.94
05/03/23 18:45:00 2356.78 6360.93 -1418.02
05/03/23 18:48:00 2357.01 6360.74 -1418.09
05/03/23 18:51:00 2356.81 6360.72 -1418.17
05/03/23 18:54:00 2357.04 6360.54 -1418.25
05/03/23 18:57:00 2356.84 6360.52 -1418.33
05/03/23 19:00:00 2357.07 6360.34 -1418.40
05/03/23 19:03:00 2356.87 6360.32 -1418.48
05/03/23 19:06:00 2357.10 6360.13 -1418.56
05/03/23 19:09:00 2356.90 6360.11 -1418.64
05/03/23 19:12:00 2357.13 6359.93 -1418.71
05/03/23 19:15:00 2356.93 6359.91 -1418.79
05/03/23 19:18:00 2357.16 6359.73 -1418.87
05/03/23 19:21:00 2356.96 6359.71 -1418.95
05/03/23 19:24:00 2357.19 6359.52 -1419.02
05/03/23 19:27:00 2356.99 6359.50 -1419.10
05/03/23 19:30:00 2357.22 6359.32 -1419.18
05/03/23 19:33:00 2357.45 6359.14 -1419.26
05/03/23 19:36:00 2357.25 6359.12 -1419.33
05/03/23 19:39:00 2357.48 6358.94 -1419.41
05/03/23 19:42:00 2357.28 6358.92 -1419.49
05/03/23 19:45:00 2357.51 6358.73 -1419.57
05/03/23 19:48:00 2357.31 6358.71 -1419.64
05/03/23 19:51:00 2357.54 6358.53 -1419.72
05/03/23 19:54:00 2357.34 6358.51 -1419.80
05/03/23 19:57:00 2357.57 6358.33 -1419.88
05/03/23 20:00:00 2357.37 6358.30 -1419.96
05/03/23 20:03:00 2357.60 6358.12 -1420.03
05/03/23 20:06:00 2357.40 6358.10 -1420.11
05/03/23 20:09:00 2357.63 6357.92 -1420.19
05/03/23 20:12:00 2357.43 6357.90 -1420.27
05/03/23 20:15:00 2357.66 6357.72 -1420.34
05/03/23 20:18:00 2357.89 6357.54 -1420.42
05/03/23 20:21:00 2357.69 6357.51 -1420.50
05/03/23 20:24:00 2357.92 6357.33 -1420.58
05/03/23 20:27:00 2357.72 6357.31 -1420.65
05/03/23 20:30:00 2357.95 6357.13 -1420.73
05/03/23 20:33:00 2357.75 6357.11 -1420.81
05/03/23 20:36:00 2357.98 6356.93 -1420.89
05/03/23 20:39:00 2357.78 6356.90 -1420.96
05/03/23 20:42:00 2358.01 6356.72 -1421.04
05/03/23 20:45:00 2357.81 6356.70 -1421.12
05/03/23 20:48:00 2358.04 6356.52 -1421.20
05/03/23 20:51:00 2357.84 6356.50 -1421.27
05/03/23 20:54:00 2358.07 6356.31 -1421.35
05/03/23 20:57:00 2357.87 6356.29 -1421.43
05/03/23 21:00:00 2358.10 6356.11 -1421.51
05/03/23 21:03:00 2358.33 6355.93 -1421.58
05/03/23 21:06:00 2358.13 6355.91 -1421.66
05/03/23 21:09:00 2358.36 6355.73 -1421.74
05/03/23 21:12:00 2358.16 6355.71 -1421.82
05/03/23 21:15:00 2358.39 6355.52 -1421.89
05/03/23 21:18:00 2358.19 6355.50 -1421.97
05/03/23 21:21:00 2358.42 6355.32 -1422.05
05/03/23 21:24:00 2358.22 6355.30 -1422.13
05/03/23 21:27:00 2358.45 6355.12 -1422.20
05/03/23 21:30:00 2358.25 6355.09 -1422.28
05/03/23 21:33:00 2358.48 6354.91 -1422.36
05/03/23 21:36:00 2358.28 6354.89 -1422.44
05/03/23 21:39:00 2358.51 6354.71 -1422.51
05/03/23 21:42:00 2358.31 6354.69 -1422.59
05/03/23 21:45:00 2358.54 6354.51 -1422.67
05/03/23 21:48:00 2358.77 6354.32 -1422.75
05/03/23 21:51:00 2358.57 6354.30 -1422.82
05/03/23 21:54:00 2358.80 6354.12 -1422.90
05/03/23 21:57:00 2358.60 6354.10 -1422.98
05/03/23 22:00:00 2358.83 6353.92 -1423.06
05/03/23 22:03:00 2358.63 6353.90 -1423.13
05/03/23 22:06:00 2358.86 6353.71 -1423.21
05/03/23 22:09:00 2358.66 6353.69 -1423.29
05/03/23 22:12:00 2358.89 6353.51 -1423.37
05/03/23 22:15:00 2358.69 6353.49 -1423.44
05/03/23 22:18:00 2358.92 6353.31 -1423.52
05/03/23 22:21:00 2358.72 6353.28 -1423.60
05/03/23 22:24:00 2358.95 6353.10 -1423.68
05/03/23 22:27:00 2358.75 6353.08 -1423.75
05/03/23 22:30:00 2358.98 6352.90 -1423.83
05/03/23 22:33:00 2359.21 6352.72 -1423.91
05/03/23 22:36:00 2359.01 6352.70 -1423.99
05/03/23 22:39:00 2359.24 6352.51 -1424.06
05/03/23 22:42:00 2359.04 6352.49 -1424.14
05/03/23 22:45:00 2359.27 6352.31 -1424.22
05/03/23 22:48:00 2359.07 6352.29 -1424.30
05/03/23 22:51:00 2359.30 6352.11 -1424.37
05/03/23 22:54:00 2359.10 6352.08 -1424.45
05/03/23 22:57:00 2359.33 6351.90 -1424.53
05/03/23 23:00:00 2359.13 6351.88 -1424.61
05/03/23 23:03:00 2359.36 6351.70 -1424.68
05/03/23 23:06:00 2359.16 6351.68 -1424.76
05/03/23 23:09:00 2359.39 6351.49 -1424.84
05/03/23 23:12:00 2359.19 6351.47 -1424.92
05/03/23 23:15:00 2359.42 6351.29 -1424.99
05/03/23 23:18:00 2359.65 6351.11 -1425.07
05/03/23 23:21:00 2359.45 6351.09 -1425.15
05/03/23 23:24:00 2359.68 6350.91 -1425.23
05/03/23 23:27:00 2359.48 6350.88 -1425.30
05/03/23 23:30:00 2359.71 6350.70 -1425.38
05/03/23 23:33:00 2359.51 6350.68 -1425.46
05/03/23 23:36:00 2359.74 6350.50 -1425.54
05/03/23 23:39:00 2359.54 6350.48 -1425.61
05/03/23 23:42:00 2359.77 6350.30 -1425.69
05/03/23 23:45:00 2359.57 6350.27 -1425.77
05/03/23 23:48:00 2359.80 6350.09 -1425.85
05/03/23 23:51:00 2359.60 6350.07 -1425.92
05/03/23 23:54:00 2359.83 6349.89 -1426.00
05/03/23 23:57:00 2359.63 6349.87 -1426.08
05/03/24 00:00:00 2359.86 6349.68 -1426.16
05/03/24 00:03:00 2360.09 6349.50 -1426.23
05/03/24 00:06:00 2359.89 6349.48 -1426.31
05/03/24 00:09:00 2360.12 6349.30 -1426.39
05/03/24 00:12:00 2359.92 6349.28 -1426.46
05/03/24 00:15:00 2360.15 6349.09 -1426.54
05/03/24 00:18:00 2359.95 6349.07 -1426.62
05/03/24 00:21:00 2360.18 6348.89 -1426.70
05/03/24 00:24:00 2359.98 6348.87 -1426.77
05/03/24 00:27:00 2360.21 6348.69 -1426.85
05/03/24 00:30:00 2360.01 6348.66 -1426.93
05/03/24 00:33:00 2360.24 6348.48 -1427.01
05/03/24 00:36:00 2360.04 6348.46 -1427.08
05/03/24 00:39:00 2360.27 6348.28 -1427.16
05/03/24 00:42:00 2360.07 6348.26 -1427.24
05/03/24 00:45:00 2360.30 6348.07 -1427.32
05/03/24 00:48:00 2360.53 6347.89 -1427.39
05/03/24 00:51:00 2360.33 6347.87 -1427.47
05/03/24 00:54:00 2360.56 6347.69 -1427.55
05/03/24 00:57:00 2360.36 6347.67 -1427.63
05/03/24 01:00:00 2360.59 6347.48 -1427.70
05/03/24 01:03:00 2360.39 6347.46 -1427.78
05/03/24 01:06:00 2360.62 6347.28 -1427.86
05/03/24 01:09:00 2360.42 6347.26 -1427.94
05/03/24 01:12:00 2360.65 6347.08 -1428.01
05/03/24 01:15:00 2360.45 6347.05 -1428.09
05/03/24 01:18:00 2360.68 6346.87 -1428.17
05/03/24 01:21:00 2360.48 6346.85 -1428.24
05/03/24 01:24:00 2360.71 6346.67 -1428.32
05/03/24 01:27:00 2360.51 6346.65 -1428.40
05/03/24 01:30:00 2360.73 6346.46 -1428.48
05/03/24 01:33:00 2360.96 6346.28 -1428.55
05/03/24 01:36:00 2360.76 6346.26 -1428.63
05/03/24 01:39:00 2360.99 6346.08 -1428.71
05/03/24 01:42:00 2360.79 6346.06 -1428.79
05/03/24 01:45:00 2361.02 6345.87 -1428.86
05/03/24 01:48:00 2360.82 6345.85 -1428.94
05/03/24 01:51:00 2361.05 6345.67 -1429.02
05/03/24 01:54:00 2360.85 6345.65 -1429.10
05/03/24 01:57:00 2361.08 6345.47 -1429.17
05/03/24 02:00:00 2360.88 6345.44 -1429.25
05/03/24 02:03:00 2361.11 6345.26 -1429.33
05/03/24 02:06:00 2360.91 6345.24 -1429.40
05/03/24 02:09:00 2361.14 6345.06 -1429.48
05/03/24 02:12:00 2360.94 6345.04 -1429.56
05/03/24 02:15:00 2361.17 6344.85 -1429.64
05/03/24 02:18:00 2361.40 6344.67 -1429.71
05/03/24 02:21:00 2361.20 6344.65 -1429.79
05/03/24 02:24:00 2361.43 6344.47 -1429.87
05/03/24 02:27:00 2361.23 6344.44 -1429.95
05/03/24 02:30:00 2361.46 6344.26 -1430.02
05/03/24 02:33:00 2361.26 6344.24 -1430.10
05/03/24 02:36:00 2361.49 6344.06 -1430.18
05/03/24 02:39:00 2361.29 6344.04 -1430.26
05/03/24 02:42:00 2361.52 6343.85 -1430.33
05/03/24 02:45:00 2361.32 6343.83 -1430.41
05/03/24 02:48:00 2361.55 6343.65 -1430.49
05/03/24 02:51:00 2361.35 6343.63 -1430.56
05/03/24 02:54:00 2361.58 6343.45 -1430.64
05/03/24 02:57:00 2361.38 6343.42 -1430.72
05/03/24 03:00:00 2361.61 6343.24 -1430.80
05/03/24 03:03:00 2361.84 6343.06 -1430.87
05/03/24 03:06:00 2361.64 6343.04 -1430.95
05/03/24 03:09:00 2361.87 6342.86 -1431.03
05/03/24 03:12:00 2361.67 6342.83 -1431.11
05/03/24 03:15:00 2361.90 6342.65 -1431.18
05/03/24 03:18:00 2361.70 6342.63 -1431.26
05/03/24 03:21:00 2361.93 6342.45 -1431.34
05/03/24 03:24:00 2361.73 6342.42 -1431.41
05/03/24 03:27:00 2361.95 6342.24 -1431.49
05/03/24 03:30:00 2361.76 6342.22 -1431.57
05/03/24 03:33:00 2361.98 6342.04 -1431.65
05/03/24 03:36:00 2361.78 6342.01 -1431.72
05/03/24 03:39:00 2362.01 6341.83 -1431.80
05/03/24 03:42:00 2361.81 6341.81 -1431.88
05/03/24 03:45:00 2362.04 6341.63 -1431.95
05/03/24 03:48:00 2362.27 6341.45 -1432.03
05/03/24 03:51:00 2362.07 6341.42 -1432.11
05/03/24 03:54:00 2362.30 6341.24 -1432.19
05/03/24 03:57:00 2362.10 6341.22 -1432.26
05/03/24 04:00:00 2362.33 6341.04 -1432.34
05/03/24 04:03:00 2362.13 6341.02 -1432.42
05/03/24 04:06:00 2362.36 6340.83 -1432.50
05/03/24 04:09:00 2362.16 6340.81 -1432.57
05/03/24 04:12:00 2362.39 6340.63 -1432.65
05/03/24 04:15:00 2362.19 6340.61 -1432.73
05/03/24 04:18:00 2362.42 6340.43 -1432.80
05/03/24 04:21:00 2362.22 6340.40 -1432.88
05/03/24 04:24:00 2362.45 6340.22 -1432.96
05/03/24 04:27:00 2362.25 6340.20 -1433.04
05/03/24 04:30:00 2362.48 6340.01 -1433.11
05/03/24 04:33:00 2362.71 6339.83 -1433.19
05/03/24 04:36:00 2362.51 6339.81 -1433.27
05/03/24 04:39:00 2362.74 6339.63 -1433.35
05/03/24 04:42:00 2362.54 6339.61 -1433.42
05/03/24 04:45:00 2362.77 6339.42 -1433.50
05/03/24 04:48:00 2362.57 6339.40 -1433.58
05/03/24 04:51:00 2362.79 6339.22 -1433.65
05/03/24 04:54:00 2362.60 6339.20 -1433.73
05/03/24 04:57:00 2362.83 6339.02 -1433.81
05/03/24 05:00:00 2362.63 6338.99 -1433.89
05/03/24 05:03:00 2362.85 6338.81 -1433.96
05/03/24 05:06:00 2362.65 6338.79 -1434.04
05/03/24 05:09:00 2362.88 6338.61 -1434.12
05/03/24 05:12:00 2362.68 6338.58 -1434.19
05/03/24 05:15:00 2362.91 6338.40 -1434.27
05/03/24 05:18:00 2363.14 6338.22 -1434.35
05/03/24 05:21:00 2362.94 6338.20 -1434.43
05/03/24 05:24:00 2363.17 6338.01 -1434.50
05/03/24 05:27:00 2362.97 6337.99 -1434.58
05/03/24 05:30:00 2363.20 6337.81 -1434.66
05/03/24 05:33:00 2363.00 6337.79 -1434.73
05/03/24 05:36:00 2363.23 6337.60 -1434.81
05/03/24 05:39:00 2363.03 6337.58 -1434.89
05/03/24 05:42:00 2363.26 6337.40 -1434.97
05/03/24 05:45:00 2363.06 6337.38 -1435.04
05/03/24 05:48:00 2363.29 6337.20 -1435.12
05/03/24 05:51:00 2363.09 6337.17 -1435.20
05/03/24 05:54:00 2363.32 6336.99 -1435.27
05/03/24 05:57:00 2363.12 6336.97 -1435.35
05/03/24 06:00:00 2363.35 6336.79 -1435.43
05/03/24 06:03:00 2363.58 6336.60 -1435.51
05/03/24 06:06:00 2363.38 6336.58 -1435.58
05/03/24 06:09:00 2363.60 6336.40 -1435.66
05/03/24 06:12:00 2363.41 6336.38 -1435.74
05/03/24 06:15:00 2363.63 6336.19 -1435.81
05/03/24 06:18:00 2363.43 6336.17 -1435.89
05/03/24 06:21:00 2363.66 6335.99 -1435.97
05/03/24 06:24:00 2363.46 6335.97 -1436.05
05/03/24 06:27:00 2363.69 6335.79 -1436.12
05/03/24 06:30:00 2363.49 6335.76 -1436.20
05/03/24 06:33:00 2363.72 6335.58 -1436.28
05/03/24 06:36:00 2363.52 6335.56 -1436.35
05/03/24 06:39:00 2363.75 6335.38 -1436.43
05/03/24 06:42:00 2363.55 6335.35 -1436.51
05/03/24 06:45:00 2363.78 6335.17 -1436.59
05/03/24 06:48:00 2364.01 6334.99 -1436.66
05/03/24 06:51:00 2363.81 6334.96 -1436.74
05/03/24 06:54:00 2364.04 6334.78 -1436.82
05/03/24 06:57:00 2363.84 6334.76 -1436.89
05/03/24 07:00:00 2364.07 6334.58 -1436.97
05/03/24 07:03:00 2363.87 6334.56 -1437.05
05/03/24 07:06:00 2364.10 6334.37 -1437.13
05/03/24 07:09:00 2363.90 6334.35 -1437.20
05/03/24 07:12:00 2364.13 6334.17 -1437.28
05/03/24 07:15:00 2363.93 6334.15 -1437.36
05/03/24 07:18:00 2364.16 6333.96 -1437.43
05/03/24 07:21:00 2363.96 6333.94 -1437.51
05/03/24 07:24:00 2364.18 6333.76 -1437.59
05/03/24 07:27:00 2363.99 6333.74 -1437.67
05/03/24 07:30:00 2364.21 6333.55 -1437.74
05/03/24 07:33:00 2364.44 6333.37 -1437.82
05/03/24 07:36:00 2364.24 6333.35 -1437.90
05/03/24 07:39:00 2364.47 6333.17 -1437.97
05/03/24 07:42:00 2364.27 6333.14 -1438.05
05/03/24 07:45:00 2364.50 6332.96 -1438.13
05/03/24 07:48:00 2364.30 6332.94 -1438.20
05/03/24 07:51:00 2364.53 6332.76 -1438.28
05/03/24 07:54:00 2364.33 6332.73 -1438.36
05/03/24 07:57:00 2364.56 6332.55 -1438.44
05/03/24 08:00:00 2364.36 6332.53 -1438.51
05/03/24 08:03:00 2364.59 6332.35 -1438.59
05/03/24 08:06:00 2364.39 6332.32 -1438.67
05/03/24 08:09:00 2364.62 6332.14 -1438.74
05/03/24 08:12:00 2364.42 6332.12 -1438.82
05/03/24 08:15:00 2364.65 6331.94 -1438.90
05/03/24 08:18:00 2364.88 6331.75 -1438.98
05/03/24 08:21:00 2364.68 6331.73 -1439.05
05/03/24 08:24:00 2364.90 6331.55 -1439.13
05/03/24 08:27:00 2364.70 6331.53 -1439.21
05/03/24 08:30:00 2364.93 6331.34 -1439.28
05/03/24 08:33:00 2364.73 6331.32 -1439.36
05/03/24 08:36:00 2364.96 6331.14 -1439.44
05/03/24 08:39:00 2364.76 6331.12 -1439.51
05/03/24 08:42:00 2364.99 6330.93 -1439.59
05/03/24 08:45:00 2364.79 6330.91 -1439.67
05/03/24 08:48:00 2365.02 6330.73 -1439.75
05/03/24 08:51:00 2364.82 6330.71 -1439.82
05/03/24 08:54:00 2365.05 6330.52 -1439.90
05/03/24 08:57:00 2364.85 6330.50 -1439.98
05/03/24 09:00:00 2365.08 6330.32 -1440.05
05/03/24 09:03:00 2365.31 6330.14 -1440.13
05/03/24 09:06:00 2365.11 6330.11 -1440.21
05/03/24 09:09:00 2365.34 6329.93 -1440.28
05/03/24 09:12:00 2365.14 6329.91 -1440.36
05/03/24 09:15:00 2365.36 6329.72 -1440.44
05/03/24 09:18:00 2365.16 6329.70 -1440.52
05/03/24 09:21:00 2365.39 6329.52 -1440.59
05/03/24 09:24:00 2365.19 6329.50 -1440.67
05/03/24 09:27:00 2365.42 6329.31 -1440.75
05/03/24 09:30:00 2365.22 6329.29 -1440.82
05/03/24 09:33:00 2365.45 6329.11 -1440.90
05/03/24 09:36:00 2365.25 6329.09 -1440.98
05/03/24 09:39:00 2365.48 6328.90 -1441.05
05/03/24 09:42:00 2365.28 6328.88 -1441.13
05/03/24 09:45:00 2365.51 6328.70 -1441.21
05/03/24 09:48:00 2365.74 6328.52 -1441.29
05/03/24 09:51:00 2365.54 6328.49 -1441.36
05/03/24 09:54:00 2365.77 6328.31 -1441.44
05/03/24 09:57:00 2365.57 6328.29 -1441.52
05/03/24 10:00:00 2365.79 6328.11 -1441.59
05/03/24 10:03:00 2365.60 6328.08 -1441.67
05/03/24 10:06:00 2365.82 6327.90 -1441.75
05/03/24 10:09:00 2365.63 6327.88 -1441.82
05/03/24 10:12:00 2365.85 6327.69 -1441.90
05/03/24 10:15:00 2365.65 6327.67 -1441.98
05/03/24 10:18:00 2365.88 6327.49 -1442.06
05/03/24 10:21:00 2365.68 6327.47 -1442.13
05/03/24 10:24:00 2365.91 6327.28 -1442.21
05/03/24 10:27:00 2365.71 6327.26 -1442.29
05/03/24 10:30:00 2365.94 6327.08 -1442.36
05/03/24 10:33:00 2366.17 6326.90 -1442.44
05/03/24 10:36:00 2365.97 6326.87 -1442.52
05/03/24 10:39:00 2366.20 6326.69 -1442.59
05/03/24 10:42:00 2366.00 6326.67 -1442.67
05/03/24 10:45:00 2366.23 6326.49 -1442.75
05/03/24 10:48:00 2366.03 6326.46 -1442.82
05/03/24 10:51:00 2366.25 6326.28 -1442.90
05/03/24 10:54:00 2366.06 6326.26 -1442.98
05/03/24 10:57:00 2366.28 6326.07 -1443.06
05/03/24 11:00:00 2366.08 6326.05 -1443.13
05/03/24 11:03:00 2366.31 6325.87 -1443.21
05/03/24 11:06:00 2366.11 6325.85 -1443.29
05/03/24 11:09:00 2366.34 6325.66 -1443.36
05/03/24 11:12:00 2366.14 6325.64 -1443.44
05/03/24 11:15:00 2366.37 6325.46 -1443.52
05/03/24 11:18:00 2366.60 6325.28 -1443.59
05/03/24 11:21:00 2366.40 6325.25 -1443.67
05/03/24 11:24:00 2366.63 6325.07 -1443.75
05/03/24 11:27:00 2366.43 6325.05 -1443.82
05/03/24 11:30:00 2366.66 6324.86 -1443.90
05/03/24 11:33:00 2366.46 6324.84 -1443.98
05/03/24 11:36:00 2366.68 6324.66 -1444.06
05/03/24 11:39:00 2366.49 6324.64 -1444.13
05/03/24 11:42:00 2366.71 6324.45 -1444.21
05/03/24 11:45:00 2366.51 6324.43 -1444.29
05/03/24 11:48:00 2366.74 6324.25 -1444.36
05/03/24 11:51:00 2366.54 6324.23 -1444.44
05/03/24 11:54:00 2366.77 6324.04 -1444.52
05/03/24 11:57:00 2366.57 6324.02 -1444.59
05/03/24 12:00:00 2366.80 6323.84 -1444.67
05/03/24 12:03:00 2367.03 6323.65 -1444.75
05/03/24 12:06:00 2366.83 6323.63 -1444.82
05/03/24 12:09:00 2367.06 6323.45 -1444.90
05/03/24 12:12:00 2366.86 6323.42 -1444.98
05/03/24 12:15:00 2367.09 6323.24 -1445.05
05/03/24 12:18:00 2366.89 6323.22 -1445.13
05/03/24 12:21:00 2367.11 6323.04 -1445.21
05/03/24 12:24:00 2366.92 6323.01 -1445.29
05/03/24 12:27:00 2367.14 6322.83 -1445.36
05/03/24 12:30:00 2366.94 6322.81 -1445.44
05/03/24 12:33:00 2367.17 6322.62 -1445.52
05/03/24 12:36:00 2366.97 6322.60 -1445.59
05/03/24 12:39:00 2367.20 6322.42 -1445.67
05/03/24 12:42:00 2367.00 6322.40 -1445.75
05/03/24 12:45:00 2367.23 6322.21 -1445.82
05/03/24 12:48:00 2367.46 6322.03 -1445.90
05/03/24 12:51:00 2367.26 6322.01 -1445.98
05/03/24 12:54:00 2367.49 6321.82 -1446.05
05/03/24 12:57:00 2367.29 6321.80 -1446.13
05/03/24 13:00:00 2367.51 6321.62 -1446.21
05/03/24 13:03:00 2367.32 6321.60 -1446.28
05/03/24 13:06:00 2367.54 6321.41 -1446.36
05/03/24 13:09:00 2367.34 6321.39 -1446.44
05/03/24 13:12:00 2367.57 6321.21 -1446.52
05/03/24 13:15:00 2367.37 6321.19 -1446.59
05/03/24 13:18:00 2367.60 6321.00 -1446.67
05/03/24 13:21:00 2367.40 6320.98 -1446.75
05/03/24 13:24:00 2367.63 6320.80 -1446.82
05/03/24 13:27:00 2367.43 6320.77 -1446.90
05/03/24 13:30:00 2367.66 6320.59 -1446.98
05/03/24 13:33:00 2367.88 6320.41 -1447.05
05/03/24 13:36:00 2367.69 6320.38 -1447.13
05/03/24 13:39:00 2367.91 6320.20 -1447.21
05/03/24 13:42:00 2367.72 6320.18 -1447.28
05/03/24 13:45:00 2367.94 6320.00 -1447.36
05/03/24 13:48:00 2367.74 6319.97 -1447.44
05/03/24 13:51:00 2367.97 6319.79 -1447.51
05/03/24 13:54:00 2367.77 6319.77 -1447.59
05/03/24 13:57:00 2368.00 6319.58 -1447.67
05/03/24 14:00:00 2367.80 6319.56 -1447.74
05/03/24 14:03:00 2368.03 6319.38 -1447.82
05/03/24 14:06:00 2367.83 6319.36 -1447.90
05/03/24 14:09:00 2368.06 6319.17 -1447.97
05/03/24 14:12:00 2367.86 6319.15 -1448.05
05/03/24 14:15:00 2368.09 6318.97 -1448.13
05/03/24 14:18:00 2368.31 6318.78 -1448.20
05/03/24 14:21:00 2368.11 6318.76 -1448.28
05/03/24 14:24:00 2368.34 6318.58 -1448.36
05/03/24 14:27:00 2368.14 6318.55 -1448.43
05/03/24 14:30:00 2368.37 6318.37 -1448.51
05/03/24 14:33:00 2368.17 6318.35 -1448.59
05/03/24 14:36:00 2368.40 6318.17 -1448.66
05/03/24 14:39:00 2368.20 6318.14 -1448.74
05/03/24 14:42:00 2368.43 6317.96 -1448.82
05/03/24 14:45:00 2368.23 6317.94 -1448.90
05/03/24 14:48:00 2368.46 6317.75 -1448.97
05/03/24 14:51:00 2368.26 6317.73 -1449.05
05/03/24 14:54:00 2368.48 6317.55 -1449.13
05/03/24 14:57:00 2368.29 6317.52 -1449.20
05/03/24 15:00:00 2368.51 6317.34 -1449.28
05/03/24 15:03:00 2368.74 6317.16 -1449.36
05/03/24 15:06:00 2368.54 6317.14 -1449.43
05/03/24 15:09:00 2368.77 6316.95 -1449.51
05/03/24 15:12:00 2368.57 6316.93 -1449.59
05/03/24 15:15:00 2368.80 6316.75 -1449.66
05/03/24 15:18:00 2368.60 6316.72 -1449.74
05/03/24 15:21:00 2368.83 6316.54 -1449.82
05/03/24 15:24:00 2368.63 6316.52 -1449.89
05/03/24 15:27:00 2368.86 6316.33 -1449.97
05/03/24 15:30:00 2368.66 6316.31 -1450.05
05/03/24 15:33:00 2368.88 6316.13 -1450.12
05/03/24 15:36:00 2368.68 6316.10 -1450.20
05/03/24 15:39:00 2368.91 6315.92 -1450.28
05/03/24 15:42:00 2368.71 6315.90 -1450.35
05/03/24 15:45:00 2368.94 6315.72 -1450.43
05/03/24 15:48:00 2369.17 6315.53 -1450.51
05/03/24 15:51:00 2368.97 6315.51 -1450.58
05/03/24 15:54:00 2369.20 6315.33 -1450.66
05/03/24 15:57:00 2369.00 6315.30 -1450.74
05/03/24 16:00:00 2369.22 6315.12 -1450.81
05/03/24 16:03:00 2369.03 6315.10 -1450.89
05/03/24 16:06:00 2369.25 6314.91 -1450.97
05/03/24 16:09:00 2369.05 6314.89 -1451.04
05/03/24 16:12:00 2369.28 6314.71 -1451.12
05/03/24 16:15:00 2369.08 6314.68 -1451.20
05/03/24 16:18:00 2369.31 6314.50 -1451.27
05/03/24 16:21:00 2369.11 6314.48 -1451.35
05/03/24 16:24:00 2369.34 6314.30 -1451.43
05/03/24 16:27:00 2369.14 6314.27 -1451.50
05/03/24 16:30:00 2369.37 6314.09 -1451.58
05/03/24 16:33:00 2369.59 6313.91 -1451.66
05/03/24 16:36:00 2369.40 6313.88 -1451.73
05/03/24 16:39:00 2369.62 6313.70 -1451.81
05/03/24 16:42:00 2369.42 6313.68 -1451.89
05/03/24 16:45:00 2369.65 6313.49 -1451.96
05/03/24 16:48:00 2369.45 6313.47 -1452.04
05/03/24 16:51:00 2369.68 6313.29 -1452.12
05/03/24 16:54:00 2369.48 6313.26 -1452.19
05/03/24 16:57:00 2369.71 6313.08 -1452.27
05/03/24 17:00:00 2369.51 6313.06 -1452.35
05/03/24 17:03:00 2369.74 6312.87 -1452.42
05/03/24 17:06:00 2369.54 6312.85 -1452.50
05/03/24 17:09:00 2369.76 6312.67 -1452.58
05/03/24 17:12:00 2369.56 6312.64 -1452.65
05/03/24 17:15:00 2369.79 6312.46 -1452.73
05/03/24 17:18:00 2370.02 6312.28 -1452.81
05/03/24 17:21:00 2369.82 6312.26 -1452.88
05/03/24 17:24:00 2370.05 6312.07 -1452.96
05/03/24 17:27:00 2369.85 6312.05 -1453.04
05/03/24 17:30:00 2370.08 6311.87 -1453.11
05/03/24 17:33:00 2369.88 6311.84 -1453.19
05/03/24 17:36:00 2370.10 6311.66 -1453.27
05/03/24 17:39:00 2369.91 6311.64 -1453.34
05/03/24 17:42:00 2370.13 6311.45 -1453.42
05/03/24 17:45:00 2369.93 6311.43 -1453.50
05/03/24 17:48:00 2370.16 6311.25 -1453.57
05/03/24 17:51:00 2369.96 6311.22 -1453.65
05/03/24 17:54:00 2370.19 6311.04 -1453.73
05/03/24 17:57:00 2369.99 6311.02 -1453.80
05/03/24 18:00:00 2370.22 6310.83 -1453.88
05/03/24 18:03:00 2370.45 6310.65 -1453.96
05/03/24 18:06:00 2370.25 6310.63 -1454.03
05/03/24 18:09:00 2370.47 6310.44 -1454.11
05/03/24 18:12:00 2370.27 6310.42 -1454.19
05/03/24 18:15:00 2370.50 6310.24 -1454.26
05/03/24 18:18:00 2370.30 6310.21 -1454.34
05/03/24 18:21:00 2370.53 6310.03 -1454.42
05/03/24 18:24:00 2370.33 6310.01 -1454.49
05/03/24 18:27:00 2370.56 6309.82 -1454.57
05/03/24 18:30:00 2370.36 6309.80 -1454.65
05/03/24 18:33:00 2370.59 6309.62 -1454.72
05/03/24 18:36:00 2370.39 6309.59 -1454.80
05/03/24 18:39:00 2370.61 6309.41 -1454.88
05/03/24 18:42:00 2370.42 6309.39 -1454.95
05/03/24 18:45:00 2370.64 6309.20 -1455.03
05/03/24 18:48:00 2370.87 6309.02 -1455.11
05/03/24 18:51:00 2370.67 6309.00 -1455.18
05/03/24 18:54:00 2370.90 6308.81 -1455.26
05/03/24 18:57:00 2370.70 6308.79 -1455.34
05/03/24 19:00:00 2370.93 6308.61 -1455.41
05/03/24 19:03:00 2370.73 6308.58 -1455.49
05/03/24 19:06:00 2370.96 6308.40 -1455.56
05/03/24 19:09:00 2370.76 6308.38 -1455.64
05/03/24 19:12:00 2370.98 6308.20 -1455.72
05/03/24 19:15:00 2370.78 6308.17 -1455.79
05/03/24 19:18:00 2371.01 6307.99 -1455.87
05/03/24 19:21:00 2370.81 6307.97 -1455.95
05/03/24 19:24:00 2371.04 6307.78 -1456.02
05/03/24 19:27:00 2370.84 6307.76 -1456.10
05/03/24 19:30:00 2371.07 6307.57 -1456.18
05/03/24 19:33:00 2371.29 6307.39 -1456.25
05/03/24 19:36:00 2371.10 6307.37 -1456.33
05/03/24 19:39:00 2371.32 6307.18 -1456.41
05/03/24 19:42:00 2371.12 6307.16 -1456.48
05/03/24 19:45:00 2371.35 6306.98 -1456.56
05/03/24 19:48:00 2371.15 6306.96 -1456.64
05/03/24 19:51:00 2371.38 6306.77 -1456.71
05/03/24 19:54:00 2371.18 6306.75 -1456.79
05/03/24 19:57:00 2371.41 6306.56 -1456.87
05/03/24 20:00:00 2371.21 6306.54 -1456.94
05/03/24 20:03:00 2371.43 6306.36 -1457.02
05/03/24 20:06:00 2371.24 6306.33 -1457.10
05/03/24 20:09:00 2371.46 6306.15 -1457.17
05/03/24 20:12:00 2371.26 6306.13 -1457.25
05/03/24 20:15:00 2371.49 6305.94 -1457.32
05/03/24 20:18:00 2371.72 6305.76 -1457.40
05/03/24 20:21:00 2371.52 6305.74 -1457.48
05/03/24 20:24:00 2371.75 6305.55 -1457.55
05/03/24 20:27:00 2371.55 6305.53 -1457.63
05/03/24 20:30:00 2371.77 6305.35 -1457.71
05/03/24 20:33:00 2371.57 6305.32 -1457.78
05/03/24 20:36:00 2371.80 6305.14 -1457.86
05/03/24 20:39:00 2371.60 6305.12 -1457.94
05/03/24 20:42:00 2371.83 6304.93 -1458.01
05/03/24 20:45:00 2371.63 6304.91 -1458.09
05/03/24 20:48:00 2371.86 6304.73 -1458.17
05/03/24 20:51:00 2371.66 6304.70 -1458.24
05/03/24 20:54:00 2371.89 6304.52 -1458.32
05/03/24 20:57:00 2371.69 6304.50 -1458.40
05/03/24 21:00:00 2371.91 6304.31 -1458.47
05/03/24 21:03:00 2372.14 6304.13 -1458.55
05/03/24 21:06:00 2371.94 6304.11 -1458.63
05/03/24 21:09:00 2372.17 6303.92 -1458.70
05/03/24 21:12:00 2371.97 6303.90 -1458.78
05/03/24 21:15:00 2372.20 6303.72 -1458.85
05/03/24 21:18:00 2372.00 6303.69 -1458.93
05/03/24 21:21:00 2372.22 6303.51 -1459.01
05/03/24 21:24:00 2372.03 6303.49 -1459.08
05/03/24 21:27:00 2372.25 6303.30 -1459.16
05/03/24 21:30:00 2372.05 6303.28 -1459.24
05/03/24 21:33:00 2372.28 6303.09 -1459.31
05/03/24 21:36:00 2372.08 6303.07 -1459.39
05/03/24 21:39:00 2372.31 6302.89 -1459.47
05/03/24 21:42:00 2372.11 6302.86 -1459.54
05/03/24 21:45:00 2372.34 6302.68 -1459.62
05/03/24 21:48:00 2372.56 6302.50 -1459.70
05/03/24 21:51:00 2372.36 6302.47 -1459.77
05/03/24 21:54:00 2372.59 6302.29 -1459.85
05/03/24 21:57:00 2372.39 6302.27 -1459.92
05/03/24 22:00:00 2372.62 6302.08 -1460.00
05/03/24 22:03:00 2372.42 6302.06 -1460.08
05/03/24 22:06:00 2372.65 6301.88 -1460.15
05/03/24 22:09:00 2372.45 6301.85 -1460.23
05/03/24 22:12:00 2372.68 6301.67 -1460.31
05/03/24 22:15:00 2372.48 6301.65 -1460.38
05/03/24 22:18:00 2372.70 6301.46 -1460.46
05/03/24 22:21:00 2372.50 6301.44 -1460.54
05/03/24 22:24:00 2372.73 6301.25 -1460.61
05/03/24 22:27:00 2372.53 6301.23 -1460.69
05/03/24 22:30:00 2372.76 6301.05 -1460.77
05/03/24 22:33:00 2372.99 6300.86 -1460.84
05/03/24 22:36:00 2372.79 6300.84 -1460.92
05/03/24 22:39:00 2373.01 6300.66 -1460.99
05/03/24 22:42:00 2372.81 6300.63 -1461.07
05/03/24 22:45:00 2373.04 6300.45 -1461.15
05/03/24 22:48:00 2372.84 6300.43 -1461.22
05/03/24 22:51:00 2373.07 6300.24 -1461.30
05/03/24 22:54:00 2372.87 6300.22 -1461.38
05/03/24 22:57:00 2373.10 6300.04 -1461.45
05/03/24 23:00:00 2372.90 6300.01 -1461.53
05/03/24 23:03:00 2373.12 6299.83 -1461.61
05/03/24 23:06:00 2372.93 6299.80 -1461.68
05/03/24 23:09:00 2373.15 6299.62 -1461.76
05/03/24 23:12:00 2372.95 6299.60 -1461.83
05/03/24 23:15:00 2373.18 6299.41 -1461.91
05/03/24 23:18:00 2373.41 6299.23 -1461.99
05/03/24 23:21:00 2373.21 6299.21 -1462.06
05/03/24 23:24:00 2373.43 6299.02 -1462.14
05/03/24 23:27:00 2373.24 6299.00 -1462.22
05/03/24 23:30:00 2373.46 6298.82 -1462.29
05/03/24 23:33:00 2373.26 6298.79 -1462.37
05/03/24 23:36:00 2373.49 6298.61 -1462.45
05/03/24 23:39:00 2373.29 6298.58 -1462.52
05/03/24 23:42:00 2373.52 6298.40 -1462.60
05/03/24 23:45:00 2373.32 6298.38 -1462.67
05/03/24 23:48:00 2373.55 6298.19 -1462.75
05/03/24 23:51:00 2373.35 6298.17 -1462.83
05/03/24 23:54:00 2373.57 6297.99 -1462.90
05/03/24 23:57:00 2373.37 6297.96 -1462.98
05/03/25 00:00:00 2373.60 6297.78 -1463.06
05/03/25 00:03:00 2373.83 6297.60 -1463.13
05/03/25 00:06:00 2373.63 6297.57 -1463.21
05/03/25 00:09:00 2373.86 6297.39 -1463.29
05/03/25 00:12:00 2373.66 6297.36 -1463.36
05/03/25 00:15:00 2373.88 6297.18 -1463.44
05/03/25 00:18:00 2373.68 6297.16 -1463.51
05/03/25 00:21:00 2373.91 6296.97 -1463.59
05/03/25 00:24:00 2373.71 6296.95 -1463.67
05/03/25 00:27:00 2373.94 6296.77 -1463.74
05/03/25 00:30:00 2373.74 6296.74 -1463.82
05/03/25 00:33:00 2373.97 6296.56 -1463.90
05/03/25 00:36:00 2373.77 6296.53 -1463.97
05/03/25 00:39:00 2373.99 6296.35 -1464.05
05/03/25 00:42:00 2373.80 6296.33 -1464.12
05/03/25 00:45:00 2374.02 6296.14 -1464.20
05/03/25 00:48:00 2374.25 6295.96 -1464.28
05/03/25 00:51:00 2374.05 6295.94 -1464.35
05/03/25 00:54:00 2374.28 6295.75 -1464.43
05/03/25 00:57:00 2374.08 6295.73 -1464.51
05/03/25 01:00:00 2374.30 6295.54 -1464.58
05/03/25 01:03:00 2374.10 6295.52 -1464.66
05/03/25 01:06:00 2374.33 6295.34 -1464.74
05/03/25 01:09:00 2374.13 6295.31 -1464.81
05/03/25 01:12:00 2374.36 6295.13 -1464.89
05/03/25 01:15:00 2374.16 6295.11 -1464.96
05/03/25 01:18:00 2374.39 6294.92 -1465.04
05/03/25 01:21:00 2374.19 6294.90 -1465.12
05/03/25 01:24:00 2374.41 6294.71 -1465.19
05/03/25 01:27:00 2374.22 6294.69 -1465.27
05/03/25 01:30:00 2374.44 6294.51 -1465.35
05/03/25 01:33:00 2374.67 6294.32 -1465.42
05/03/25 01:36:00 2374.47 6294.30 -1465.50
05/03/25 01:39:00 2374.70 6294.12 -1465.57
05/03/25 01:42:00 2374.50 6294.09 -1465.65
05/03/25 01:45:00 2374.72 6293.91 -1465.73
05/03/25 01:48:00 2374.52 6293.88 -1465.80
05/03/25 01:51:00 2374.75 6293.70 -1465.88
05/03/25 01:54:00 2374.55 6293.68 -1465.96
05/03/25 01:57:00 2374.78 6293.49 -1466.03
05/03/25 02:00:00 2374.58 6293.47 -1466.11
05/03/25 02:03:00 2374.81 6293.29 -1466.18
05/03/25 02:06:00 2374.61 6293.26 -1466.26
05/03/25 02:09:00 2374.83 6293.08 -1466.34
05/03/25 02:12:00 2374.64 6293.05 -1466.41
05/03/25 02:15:00 2374.86 6292.87 -1466.49
05/03/25 02:18:00 2375.09 6292.69 -1466.57
05/03/25 02:21:00 2374.89 6292.66 -1466.64
05/03/25 02:24:00 2375.12 6292.48 -1466.72
05/03/25 02:27:00 2374.92 6292.45 -1466.79
05/03/25 02:30:00 2375.14 6292.27 -1466.87
05/03/25 02:33:00 2374.94 6292.25 -1466.95
05/03/25 02:36:00 2375.17 6292.06 -1467.02
05/03/25 02:39:00 2374.97 6292.04 -1467.10
05/03/25 02:42:00 2375.20 6291.85 -1467.18
05/03/25 02:45:00 2375.00 6291.83 -1467.25
05/03/25 02:48:00 2375.23 6291.65 -1467.33
05/03/25 02:51:00 2375.03 6291.62 -1467.40
05/03/25 02:54:00 2375.25 6291.44 -1467.48
05/03/25 02:57:00 2375.05 6291.42 -1467.56
05/03/25 03:00:00 2375.28 6291.23 -1467.63
05/03/25 03:03:00 2375.51 6291.05 -1467.71
05/03/25 03:06:00 2375.31 6291.02 -1467.78
05/03/25 03:09:00 2375.53 6290.84 -1467.86
05/03/25 03:12:00 2375.33 6290.82 -1467.94
05/03/25 03:15:00 2375.56 6290.63 -1468.01
05/03/25 03:18:00 2375.36 6290.61 -1468.09
05/03/25 03:21:00 2375.59 6290.43 -1468.17
05/03/25 03:24:00 2375.39 6290.40 -1468.24
05/03/25 03:27:00 2375.62 6290.22 -1468.32
05/03/25 03:30:00 2375.42 6290.19 -1468.39
05/03/25 03:33:00 2375.64 6290.01 -1468.47
05/03/25 03:36:00 2375.44 6289.99 -1468.55
05/03/25 03:39:00 2375.67 6289.80 -1468.62
05/03/25 03:42:00 2375.47 6289.78 -1468.70
05/03/25 03:45:00 2375.70 6289.59 -1468.78
05/03/25 03:48:00 2375.92 6289.41 -1468.85
05/03/25 03:51:00 2375.73 6289.39 -1468.93
05/03/25 03:54:00 2375.95 6289.20 -1469.00
05/03/25 03:57:00 2375.75 6289.18 -1469.08
05/03/25 04:00:00 2375.98 6288.99 -1469.16
05/03/25 04:03:00 2375.78 6288.97 -1469.23
05/03/25 04:06:00 2376.01 6288.79 -1469.31
05/03/25 04:09:00 2375.81 6288.76 -1469.38
05/03/25 04:12:00 2376.03 6288.58 -1469.46
05/03/25 04:15:00 2375.84 6288.56 -1469.54
05/03/25 04:18:00 2376.06 6288.37 -1469.61
05/03/25 04:21:00 2375.86 6288.35 -1469.69
05/03/25 04:24:00 2376.09 6288.16 -1469.77
05/03/25 04:27:00 2375.89 6288.14 -1469.84
05/03/25 04:30:00 2376.12 6287.95 -1469.92
05/03/25 04:33:00 2376.34 6287.77 -1469.99
05/03/25 04:36:00 2376.14 6287.75 -1470.07
05/03/25 04:39:00 2376.37 6287.56 -1470.15
05/03/25 04:42:00 2376.17 6287.54 -1470.22
05/03/25 04:45:00 2376.40 6287.35 -1470.30
05/03/25 04:48:00 2376.20 6287.33 -1470.37
05/03/25 04:51:00 2376.42 6287.15 -1470.45
05/03/25 04:54:00 2376.23 6287.12 -1470.53
05/03/25 04:57:00 2376.45 6286.94 -1470.60
05/03/25 05:00:00 2376.25 6286.91 -1470.68
05/03/25 05:03:00 2376.48 6286.73 -1470.76
05/03/25 05:06:00 2376.28 6286.71 -1470.83
05/03/25 05:09:00 2376.50 6286.52 -1470.91
05/03/25 05:12:00 2376.31 6286.50 -1470.98
05/03/25 05:15:00 2376.53 6286.31 -1471.06
05/03/25 05:18:00 2376.76 6286.13 -1471.14
05/03/25 05:21:00 2376.56 6286.11 -1471.21
05/03/25 05:24:00 2376.79 6285.92 -1471.29
05/03/25 05:27:00 2376.59 6285.90 -1471.36
05/03/25 05:30:00 2376.81 6285.71 -1471.44
05/03/25 05:33:00 2376.61 6285.69 -1471.52
05/03/25 05:36:00 2376.84 6285.51 -1471.59
05/03/25 05:39:00 2376.64 6285.48 -1471.67
05/03/25 05:42:00 2376.87 6285.30 -1471.74
05/03/25 05:45:00 2376.67 6285.27 -1471.82
05/03/25 05:48:00 2376.90 6285.09 -1471.90
05/03/25 05:51:00 2376.70 6285.07 -1471.97
05/03/25 05:54:00 2376.92 6284.88 -1472.05
05/03/25 05:57:00 2376.72 6284.86 -1472.12
05/03/25 06:00:00 2376.95 6284.67 -1472.20
05/03/25 06:03:00 2377.18 6284.49 -1472.28
05/03/25 06:06:00 2376.98 6284.46 -1472.35
05/03/25 06:09:00 2377.20 6284.28 -1472.43
05/03/25 06:12:00 2377.00 6284.26 -1472.51
05/03/25 06:15:00 2377.23 6284.07 -1472.58
05/03/25 06:18:00 2377.03 6284.05 -1472.66
05/03/25 06:21:00 2377.26 6283.86 -1472.73
05/03/25 06:24:00 2377.06 6283.84 -1472.81
05/03/25 06:27:00 2377.28 6283.66 -1472.89
05/03/25 06:30:00 2377.09 6283.63 -1472.96
05/03/25 06:33:00 2377.31 6283.45 -1473.04
05/03/25 06:36:00 2377.11 6283.42 -1473.11
05/03/25 06:39:00 2377.34 6283.24 -1473.19
05/03/25 06:42:00 2377.14 6283.22 -1473.27
05/03/25 06:45:00 2377.37 6283.03 -1473.34
05/03/25 06:48:00 2377.59 6282.85 -1473.42
05/03/25 06:51:00 2377.39 6282.82 -1473.49
05/03/25 06:54:00 2377.62 6282.64 -1473.57
05/03/25 06:57:00 2377.42 6282.61 -1473.65
05/03/25 07:00:00 2377.65 6282.43 -1473.72
05/03/25 07:03:00 2377.45 6282.41 -1473.80
05/03/25 07:06:00 2377.67 6282.22 -1473.87
05/03/25 07:09:00 2377.47 6282.20 -1473.95
05/03/25 07:12:00 2377.70 6282.01 -1474.03
05/03/25 07:15:00 2377.50 6281.99 -1474.10
05/03/25 07:18:00 2377.73 6281.81 -1474.18
05/03/25 07:21:00 2377.53 6281.78 -1474.25
05/03/25 07:24:00 2377.75 6281.60 -1474.33
05/03/25 07:27:00 2377.56 6281.57 -1474.41
05/03/25 07:30:00 2377.78 6281.39 -1474.48
05/03/25 07:33:00 2378.01 6281.20 -1474.56
05/03/25 07:36:00 2377.81 6281.18 -1474.63
05/03/25 07:39:00 2378.03 6281.00 -1474.71
05/03/25 07:42:00 2377.84 6280.97 -1474.79
05/03/25 07:45:00 2378.06 6280.79 -1474.86
05/03/25 07:48:00 2377.86 6280.76 -1474.94
05/03/25 07:51:00 2378.09 6280.58 -1475.01
05/03/25 07:54:00 2377.89 6280.55 -1475.09
05/03/25 07:57:00 2378.11 6280.37 -1475.17
05/03/25 08:00:00 2377.92 6280.35 -1475.24
05/03/25 08:03:00 2378.14 6280.16 -1475.32
05/03/25 08:06:00 2377.94 6280.14 -1475.39
05/03/25 08:09:00 2378.17 6279.95 -1475.47
05/03/25 08:12:00 2377.97 6279.93 -1475.55
05/03/25 08:15:00 2378.20 6279.75 -1475.62
05/03/25 08:18:00 2378.42 6279.56 -1475.70
05/03/25 08:21:00 2378.22 6279.54 -1475.77
05/03/25 08:24:00 2378.45 6279.35 -1475.85
05/03/25 08:27:00 2378.25 6279.33 -1475.92
05/03/25 08:30:00 2378.48 6279.14 -1476.00
05/03/25 08:33:00 2378.28 6279.12 -1476.08
05/03/25 08:36:00 2378.50 6278.94 -1476.15
05/03/25 08:39:00 2378.30 6278.91 -1476.23
05/03/25 08:42:00 2378.53 6278.73 -1476.30
05/03/25 08:45:00 2378.33 6278.70 -1476.38
05/03/25 08:48:00 2378.56 6278.52 -1476.46
05/03/25 08:51:00 2378.36 6278.49 -1476.53
05/03/25 08:54:00 2378.58 6278.31 -1476.61
05/03/25 08:57:00 2378.39 6278.29 -1476.68
05/03/25 09:00:00 2378.61 6278.10 -1476.76
05/03/25 09:03:00 2378.84 6277.92 -1476.84
05/03/25 09:06:00 2378.64 6277.89 -1476.91
05/03/25 09:09:00 2378.86 6277.71 -1476.99
05/03/25 09:12:00 2378.66 6277.68 -1477.06
05/03/25 09:15:00 2378.89 6277.50 -1477.14
05/03/25 09:18:00 2378.69 6277.47 -1477.22
05/03/25 09:21:00 2378.92 6277.29 -1477.29
05/03/25 09:24:00 2378.72 6277.27 -1477.37
05/03/25 09:27:00 2378.94 6277.08 -1477.44
05/03/25 09:30:00 2378.75 6277.06 -1477.52
05/03/25 09:33:00 2378.97 6276.87 -1477.60
05/03/25 09:36:00 2378.77 6276.85 -1477.67
05/03/25 09:39:00 2379.00 6276.66 -1477.75
05/03/25 09:42:00 2378.80 6276.64 -1477.82
05/03/25 09:45:00 2379.03 6276.46 -1477.90
05/03/25 09:48:00 2379.25 6276.27 -1477.97
05/03/25 09:51:00 2379.05 6276.25 -1478.05
05/03/25 09:54:00 2379.28 6276.06 -1478.13
05/03/25 09:57:00 2379.08 6276.04 -1478.20
05/03/25 10:00:00 2379.30 6275.85 -1478.28
05/03/25 10:03:00 2379.10 6275.83 -1478.35
05/03/25 10:06:00 2379.33 6275.65 -1478.43
05/03/25 10:09:00 2379.13 6275.62 -1478.51
05/03/25 10:12:00 2379.36 6275.44 -1478.58
05/03/25 10:15:00 2379.16 6275.41 -1478.66
05/03/25 10:18:00 2379.38 6275.23 -1478.73
05/03/25 10:21:00 2379.19 6275.20 -1478.81
05/03/25 10:24:00 2379.41 6275.02 -1478.89
05/03/25 10:27:00 2379.21 6274.99 -1478.96
05/03/25 10:30:00 2379.44 6274.81 -1479.04
05/03/25 10:33:00 2379.66 6274.62 -1479.11
05/03/25 10:36:00 2379.47 6274.60 -1479.19
05/03/25 10:39:00 2379.69 6274.42 -1479.26
05/03/25 10:42:00 2379.49 6274.39 -1479.34
05/03/25 10:45:00 2379.72 6274.21 -1479.42
05/03/25 10:48:00 2379.52 6274.18 -1479.49
05/03/25 10:51:00 2379.74 6274.00 -1479.57
05/03/25 10:54:00 2379.55 6273.97 -1479.64
05/03/25 10:57:00 2379.77 6273.79 -1479.72
05/03/25 11:00:00 2379.57 6273.77 -1479.80
05/03/25 11:03:00 2379.80 6273.58 -1479.87
05/03/25 11:06:00 2379.60 6273.56 -1479.95
05/03/25 11:09:00 2379.82 6273.37 -1480.02
05/03/25 11:12:00 2379.63 6273.35 -1480.10
05/03/25 11:15:00 2379.85 6273.16 -1480.17
05/03/25 11:18:00 2380.08 6272.98 -1480.25
05/03/25 11:21:00 2379.88 6272.95 -1480.33
05/03/25 11:24:00 2380.10 6272.77 -1480.40
05/03/25 11:27:00 2379.91 6272.75 -1480.48
05/03/25 11:30:00 2380.13 6272.56 -1480.55
05/03/25 11:33:00 2379.93 6272.54 -1480.63
05/03/25 11:36:00 2380.16 6272.35 -1480.71
05/03/25 11:39:00 2379.96 6272.33 -1480.78
05/03/25 11:42:00 2380.18 6272.14 -1480.86
05/03/25 11:45:00 2379.98 6272.12 -1480.93
05/03/25 11:48:00 2380.21 6271.93 -1481.01
05/03/25 11:51:00 2380.01 6271.91 -1481.08
05/03/25 11:54:00 2380.24 6271.72 -1481.16
05/03/25 11:57:00 2380.04 6271.70 -1481.24
05/03/25 12:00:00 2380.26 6271.51 -1481.31
05/03/25 12:03:00 2380.49 6271.33 -1481.39
05/03/25 12:06:00 2380.29 6271.31 -1481.46
05/03/25 12:09:00 2380.52 6271.12 -1481.54
05/03/25 12:12:00 2380.32 6271.10 -1481.62
05/03/25 12:15:00 2380.54 6270.91 -1481.69
05/03/25 12:18:00 2380.34 6270.89 -1481.77
05/03/25 12:21:00 2380.57 6270.70 -1481.84
05/03/25 12:24:00 2380.37 6270.68 -1481.92
05/03/25 12:27:00 2380.60 6270.49 -1481.99
05/03/25 12:30:00 2380.40 6270.47 -1482.07
05/03/25 12:33:00 2380.62 6270.29 -1482.15
05/03/25 12:36:00 2380.42 6270.26 -1482.22
05/03/25 12:39:00 2380.65 6270.08 -1482.30
05/03/25 12:42:00 2380.45 6270.05 -1482.37
05/03/25 12:45:00 2380.68 6269.87 -1482.45
05/03/25 12:48:00 2380.90 6269.68 -1482.52
05/03/25 12:51:00 2380.70 6269.66 -1482.60
05/03/25 12:54:00 2380.93 6269.47 -1482.68
05/03/25 12:57:00 2380.73 6269.45 -1482.75
05/03/25 13:00:00 2380.95 6269.26 -1482.83
05/03/25 13:03:00 2380.76 6269.24 -1482.90
05/03/25 13:06:00 2380.98 6269.05 -1482.98
05/03/25 13:09:00 2380.78 6269.03 -1483.05
05/03/25 13:12:00 2381.01 6268.85 -1483.13
05/03/25 13:15:00 2380.81 6268.82 -1483.21
05/03/25 13:18:00 2381.03 6268.64 -1483.28
05/03/25 13:21:00 2380.83 6268.61 -1483.36
05/03/25 13:24:00 2381.06 6268.43 -1483.43
05/03/25 13:27:00 2380.86 6268.40 -1483.51
05/03/25 13:30:00 2381.09 6268.22 -1483.58
05/03/25 13:33:00 2381.31 6268.03 -1483.66
05/03/25 13:36:00 2381.11 6268.01 -1483.74
05/03/25 13:39:00 2381.34 6267.82 -1483.81
05/03/25 13:42:00 2381.14 6267.80 -1483.89
05/03/25 13:45:00 2381.37 6267.61 -1483.96
05/03/25 13:48:00 2381.17 6267.59 -1484.04
05/03/25 13:51:00 2381.39 6267.41 -1484.11
05/03/25 13:54:00 2381.19 6267.38 -1484.19
05/03/25 13:57:00 2381.42 6267.20 -1484.27
05/03/25 14:00:00 2381.22 6267.17 -1484.34
05/03/25 14:03:00 2381.44 6266.99 -1484.42
05/03/25 14:06:00 2381.25 6266.96 -1484.49
05/03/25 14:09:00 2381.47 6266.78 -1484.57
05/03/25 14:12:00 2381.27 6266.75 -1484.64
05/03/25 14:15:00 2381.50 6266.57 -1484.72
05/03/25 14:18:00 2381.72 6266.38 -1484.80
05/03/25 14:21:00 2381.52 6266.36 -1484.87
05/03/25 14:24:00 2381.75 6266.17 -1484.95
05/03/25 14:27:00 2381.55 6266.15 -1485.02
05/03/25 14:30:00 2381.77 6265.96 -1485.10
05/03/25 14:33:00 2381.58 6265.94 -1485.17
05/03/25 14:36:00 2381.80 6265.75 -1485.25
05/03/25 14:39:00 2381.60 6265.73 -1485.33
05/03/25 14:42:00 2381.83 6265.55 -1485.40
05/03/25 14:45:00 2381.63 6265.52 -1485.48
05/03/25 14:48:00 2381.85 6265.34 -1485.55
05/03/25 14:51:00 2381.66 6265.31 -1485.63
05/03/25 14:54:00 2381.88 6265.13 -1485.70
05/03/25 14:57:00 2381.68 6265.10 -1485.78
05/03/25 15:00:00 2381.91 6264.92 -1485.86
05/03/25 15:03:00 2382.13 6264.73 -1485.93
05/03/25 15:06:00 2381.93 6264.71 -1486.01
05/03/25 15:09:00 2382.16 6264.52 -1486.08
05/03/25 15:12:00 2381.96 6264.50 -1486.16
05/03/25 15:15:00 2382.19 6264.31 -1486.23
05/03/25 15:18:00 2381.99 6264.29 -1486.31
05/03/25 15:21:00 2382.21 6264.10 -1486.38
05/03/25 15:24:00 2382.01 6264.08 -1486.46
05/03/25 15:27:00 2382.24 6263.89 -1486.54
05/03/25 15:30:00 2382.04 6263.87 -1486.61
05/03/25 15:33:00 2382.26 6263.69 -1486.69
05/03/25 15:36:00 2382.07 6263.66 -1486.76
05/03/25 15:39:00 2382.29 6263.48 -1486.84
05/03/25 15:42:00 2382.09 6263.45 -1486.91
05/03/25 15:45:00 2382.32 6263.27 -1486.99
05/03/25 15:48:00 2382.54 6263.08 -1487.07
05/03/25 15:51:00 2382.34 6263.06 -1487.14
05/03/25 15:54:00 2382.57 6262.87 -1487.22
05/03/25 15:57:00 2382.37 6262.85 -1487.29
05/03/25 16:00:00 2382.59 6262.66 -1487.37
05/03/25 16:03:00 2382.40 6262.64 -1487.44
05/03/25 16:06:00 2382.62 6262.45 -1487.52
05/03/25 16:09:00 2382.42 6262.43 -1487.59
05/03/25 16:12:00 2382.65 6262.24 -1487.67
05/03/25 16:15:00 2382.45 6262.22 -1487.75
05/03/25 16:18:00 2382.67 6262.03 -1487.82
05/03/25 16:21:00 2382.48 6262.01 -1487.90
05/03/25 16:24:00 2382.70 6261.82 -1487.97
05/03/25 16:27:00 2382.50 6261.80 -1488.05
05/03/25 16:30:00 2382.73 6261.61 -1488.12
05/03/25 16:33:00 2382.95 6261.43 -1488.20
05/03/25 16:36:00 2382.75 6261.40 -1488.27
05/03/25 16:39:00 2382.98 6261.22 -1488.35
05/03/25 16:42:00 2382.78 6261.19 -1488.43
05/03/25 16:45:00 2383.00 6261.01 -1488.50
05/03/25 16:48:00 2382.81 6260.99 -1488.58
05/03/25 16:51:00 2383.03 6260.80 -1488.65
05/03/25 16:54:00 2382.83 6260.78 -1488.73
05/03/25 16:57:00 2383.06 6260.59 -1488.80
05/03/25 17:00:00 2382.86 6260.57 -1488.88
05/03/25 17:03:00 2383.08 6260.38 -1488.95
05/03/25 17:06:00 2382.88 6260.36 -1489.03
05/03/25 17:09:00 2383.11 6260.17 -1489.11
05/03/25 17:12:00 2382.91 6260.15 -1489.18
05/03/25 17:15:00 2383.14 6259.96 -1489.26
05/03/25 17:18:00 2383.36 6259.78 -1489.33
05/03/25 17:21:00 2383.16 6259.75 -1489.41
05/03/25 17:24:00 2383.39 6259.57 -1489.48
05/03/25 17:27:00 2383.19 6259.54 -1489.56
05/03/25 17:30:00 2383.41 6259.36 -1489.63
05/03/25 17:33:00 2383.21 6259.33 -1489.71
05/03/25 17:36:00 2383.44 6259.15 -1489.79
05/03/25 17:39:00 2383.24 6259.12 -1489.86
05/03/25 17:42:00 2383.46 6258.94 -1489.94
05/03/25 17:45:00 2383.27 6258.91 -1490.01
05/03/25 17:48:00 2383.49 6258.73 -1490.09
05/03/25 17:51:00 2383.29 6258.70 -1490.16
05/03/25 17:54:00 2383.52 6258.52 -1490.24
05/03/25 17:57:00 2383.32 6258.49 -1490.31
05/03/25 18:00:00 2383.54 6258.31 -1490.39
05/03/25 18:03:00 2383.77 6258.12 -1490.47
05/03/25 18:06:00 2383.57 6258.10 -1490.54
05/03/25 18:09:00 2383.79 6257.91 -1490.62
05/03/25 18:12:00 2383.59 6257.89 -1490.69
05/03/25 18:15:00 2383.82 6257.70 -1490.77
05/03/25 18:18:00 2383.62 6257.68 -1490.84
05/03/25 18:21:00 2383.84 6257.49 -1490.92
05/03/25 18:24:00 2383.65 6257.47 -1490.99
05/03/25 18:27:00 2383.87 6257.28 -1491.07
05/03/25 18:30:00 2383.67 6257.26 -1491.14
05/03/25 18:33:00 2383.90 6257.07 -1491.22
05/03/25 18:36:00 2383.70 6257.05 -1491.30
05/03/25 18:39:00 2383.92 6256.86 -1491.37
05/03/25 18:42:00 2383.73 6256.84 -1491.45
05/03/25 18:45:00 2383.95 6256.65 -1491.52
05/03/25 18:48:00 2384.17 6256.47 -1491.60
05/03/25 18:51:00 2383.98 6256.44 -1491.67
05/03/25 18:54:00 2384.20 6256.26 -1491.75
05/03/25 18:57:00 2384.00 6256.23 -1491.82
05/03/25 19:00:00 2384.23 6256.05 -1491.90
05/03/25 19:03:00 2384.03 6256.02 -1491.98
05/03/25 19:06:00 2384.25 6255.84 -1492.05
05/03/25 19:09:00 2384.05 6255.81 -1492.13
05/03/25 19:12:00 2384.28 6255.63 -1492.20
05/03/25 19:15:00 2384.08 6255.60 -1492.28
05/03/25 19:18:00 2384.31 6255.42 -1492.35
05/03/25 19:21:00 2384.11 6255.39 -1492.43
05/03/25 19:24:00 2384.33 6255.21 -1492.50
05/03/25 19:27:00 2384.13 6255.18 -1492.58
05/03/25 19:30:00 2384.36 6255.00 -1492.65
05/03/25 19:33:00 2384.58 6254.81 -1492.73
05/03/25 19:36:00 2384.38 6254.79 -1492.80
05/03/25 19:39:00 2384.61 6254.60 -1492.88
05/03/25 19:42:00 2384.41 6254.58 -1492.96
05/03/25 19:45:00 2384.63 6254.39 -1493.03
05/03/25 19:48:00 2384.44 6254.37 -1493.11
05/03/25 19:51:00 2384.66 6254.18 -1493.18
05/03/25 19:54:00 2384.46 6254.16 -1493.26
05/03/25 19:57:00 2384.69 6253.97 -1493.33
05/03/25 20:00:00 2384.49 6253.95 -1493.41
05/03/25 20:03:00 2384.71 6253.76 -1493.48
05/03/25 20:06:00 2384.51 6253.74 -1493.56
05/03/25 20:09:00 2384.74 6253.55 -1493.63
05/03/25 20:12:00 2384.54 6253.53 -1493.71
05/03/25 20:15:00 2384.76 6253.34 -1493.79
05/03/25 20:18:00 2384.99 6253.16 -1493.86
05/03/25 20:21:00 2384.79 6253.13 -1493.94
05/03/25 20:24:00 2385.01 6252.95 -1494.01
05/03/25 20:27:00 2384.81 6252.92 -1494.09
05/03/25 20:30:00 2385.04 6252.74 -1494.16
05/03/25 20:33:00 2384.84 6252.71 -1494.24
05/03/25 20:36:00 2385.07 6252.52 -1494.31
05/03/25 20:39:00 2384.87 6252.50 -1494.39
05/03/25 20:42:00 2385.09 6252.31 -1494.46
05/03/25 20:45:00 2384.89 6252.29 -1494.54
05/03/25 20:48:00 2385.12 6252.10 -1494.62
05/03/25 20:51:00 2384.92 6252.08 -1494.69
05/03/25 20:54:00 2385.14 6251.89 -1494.77
05/03/25 20:57:00 2384.94 6251.87 -1494.84
05/03/25 21:00:00 2385.17 6251.68 -1494.92
05/03/25 21:03:00 2385.39 6251.50 -1494.99
05/03/25 21:06:00 2385.20 6251.47 -1495.07
05/03/25 21:09:00 2385.42 6251.29 -1495.14
05/03/25 21:12:00 2385.22 6251.26 -1495.22
05/03/25 21:15:00 2385.44 6251.08 -1495.29
05/03/25 21:18:00 2385.25 6251.05 -1495.37
05/03/25 21:21:00 2385.47 6250.87 -1495.44
05/03/25 21:24:00 2385.27 6250.84 -1495.52
05/03/25 21:27:00 2385.50 6250.66 -1495.59
05/03/25 21:30:00 2385.30 6250.63 -1495.67
05/03/25 21:33:00 2385.52 6250.45 -1495.75
05/03/25 21:36:00 2385.32 6250.42 -1495.82
05/03/25 21:39:00 2385.55 6250.24 -1495.90
05/03/25 21:42:00 2385.35 6250.21 -1495.97
05/03/25 21:45:00 2385.57 6250.03 -1496.05
05/03/25 21:48:00 2385.80 6249.84 -1496.12
05/03/25 21:51:00 2385.60 6249.81 -1496.20
05/03/25 21:54:00 2385.82 6249.63 -1496.27
05/03/25 21:57:00 2385.63 6249.60 -1496.35
05/03/25 22:00:00 2385.85 6249.42 -1496.42
05/03/25 22:03:00 2385.65 6249.39 -1496.50
05/03/25 22:06:00 2385.88 6249.21 -1496.57
05/03/25 22:09:00 2385.68 6249.18 -1496.65
05/03/25 22:12:00 2385.90 6249.00 -1496.72
05/03/25 22:15:00 2385.70 6248.97 -1496.80
05/03/25 22:18:00 2385.93 6248.79 -1496.88
05/03/25 22:21:00 2385.73 6248.76 -1496.95
05/03/25 22:24:00 2385.95 6248.58 -1497.03
05/03/25 22:27:00 2385.76 6248.55 -1497.10
05/03/25 22:30:00 2385.98 6248.37 -1497.18
05/03/25 22:33:00 2386.20 6248.18 -1497.25
05/03/25 22:36:00 2386.00 6248.16 -1497.33
05/03/25 22:39:00 2386.23 6247.97 -1497.40
05/03/25 22:42:00 2386.03 6247.95 -1497.48
05/03/25 22:45:00 2386.25 6247.76 -1497.55
05/03/25 22:48:00 2386.06 6247.74 -1497.63
05/03/25 22:51:00 2386.28 6247.55 -1497.70
05/03/25 22:54:00 2386.08 6247.53 -1497.78
05/03/25 22:57:00 2386.31 6247.34 -1497.85
05/03/25 23:00:00 2386.11 6247.31 -1497.93
05/03/25 23:03:00 2386.33 6247.13 -1498.00
05/03/25 23:06:00 2386.13 6247.10 -1498.08
05/03/25 23:09:00 2386.36 6246.92 -1498.16
05/03/25 23:12:00 2386.16 6246.89 -1498.23
05/03/25 23:15:00 2386.38 6246.71 -1498.31
05/03/25 23:18:00 2386.61 6246.52 -1498.38
05/03/25 23:21:00 2386.41 6246.50 -1498.46
05/03/25 23:24:00 2386.63 6246.31 -1498.53
05/03/25 23:27:00 2386.43 6246.29 -1498.61
05/03/25 23:30:00 2386.66 6246.10 -1498.68
05/03/25 23:33:00 2386.46 6246.08 -1498.76
05/03/25 23:36:00 2386.68 6245.89 -1498.83
05/03/25 23:39:00 2386.49 6245.87 -1498.91
05/03/25 23:42:00 2386.71 6245.68 -1498.98
05/03/25 23:45:00 2386.51 6245.65 -1499.06
05/03/25 23:48:00 2386.74 6245.47 -1499.13
05/03/25 23:51:00 2386.54 6245.44 -1499.21
05/03/25 23:54:00 2386.76 6245.26 -1499.28
05/03/25 23:57:00 2386.56 6245.23 -1499.36
05/03/26 00:00:00 2386.79 6245.05 -1499.43
05/03/26 00:03:00 2387.01 6244.86 -1499.51
05/03/26 00:06:00 2386.81 6244.84 -1499.58
05/03/26 00:09:00 2387.04 6244.65 -1499.66
05/03/26 00:12:00 2386.84 6244.63 -1499.74
05/03/26 00:15:00 2387.06 6244.44 -1499.81
05/03/26 00:18:00 2386.86 6244.42 -1499.89
05/03/26 00:21:00 2387.09 6244.23 -1499.96
05/03/26 00:24:00 2386.89 6244.21 -1500.04
05/03/26 00:27:00 2387.11 6244.02 -1500.11
05/03/26 00:30:00 2386.91 6243.99 -1500.19
05/03/26 00:33:00 2387.14 6243.81 -1500.26
05/03/26 00:36:00 2386.94 6243.78 -1500.34
05/03/26 00:39:00 2387.16 6243.60 -1500.41
05/03/26 00:42:00 2386.97 6243.57 -1500.49
05/03/26 00:45:00 2387.19 6243.39 -1500.56
05/03/26 00:48:00 2387.41 6243.20 -1500.64
05/03/26 00:51:00 2387.21 6243.18 -1500.71
05/03/26 00:54:00 2387.44 6242.99 -1500.79
05/03/26 00:57:00 2387.24 6242.96 -1500.86
05/03/26 01:00:00 2387.46 6242.78 -1500.94
05/03/26 01:03:00 2387.27 6242.75 -1501.01
05/03/26 01:06:00 2387.49 6242.57 -1501.09
05/03/26 01:09:00 2387.29 6242.54 -1501.16
05/03/26 01:12:00 2387.52 6242.36 -1501.24
05/03/26 01:15:00 2387.32 6242.33 -1501.31
05/03/26 01:18:00 2387.54 6242.15 -1501.39
05/03/26 01:21:00 2387.34 6242.12 -1501.46
05/03/26 01:24:00 2387.57 6241.94 -1501.54
05/03/26 01:27:00 2387.37 6241.91 -1501.62
05/03/26 01:30:00 2387.59 6241.73 -1501.69
05/03/26 01:33:00 2387.82 6241.54 -1501.77
05/03/26 01:36:00 2387.62 6241.51 -1501.84
05/03/26 01:39:00 2387.84 6241.33 -1501.92
05/03/26 01:42:00 2387.64 6241.30 -1501.99
05/03/26 01:45:00 2387.87 6241.12 -1502.07
05/03/26 01:48:00 2387.67 6241.09 -1502.14
05/03/26 01:51:00 2387.89 6240.91 -1502.22
05/03/26 01:54:00 2387.69 6240.88 -1502.29
05/03/26 01:57:00 2387.92 6240.70 -1502.37
05/03/26 02:00:00 2387.72 6240.67 -1502.44
05/03/26 02:03:00 2387.94 6240.48 -1502.52
05/03/26 02:06:00 2387.75 6240.46 -1502.59
05/03/26 02:09:00 2387.97 6240.27 -1502.67
05/03/26 02:12:00 2387.77 6240.25 -1502.74
05/03/26 02:15:00 2387.99 6240.06 -1502.82
05/03/26 02:18:00 2388.22 6239.88 -1502.89
05/03/26 02:21:00 2388.02 6239.85 -1502.97
05/03/26 02:24:00 2388.24 6239.67 -1503.04
05/03/26 02:27:00 2388.05 6239.64 -1503.12
05/03/26 02:30:00 2388.27 6239.45 -1503.19
05/03/26 02:33:00 2388.07 6239.43 -1503.27
05/03/26 02:36:00 2388.29 6239.24 -1503.34
05/03/26 02:39:00 2388.10 6239.22 -1503.42
05/03/26 02:42:00 2388.32 6239.03 -1503.49
05/03/26 02:45:00 2388.12 6239.01 -1503.57
05/03/26 02:48:00 2388.34 6238.82 -1503.64
05/03/26 02:51:00 2388.15 6238.80 -1503.72
05/03/26 02:54:00 2388.37 6238.61 -1503.79
05/03/26 02:57:00 2388.17 6238.59 -1503.87
05/03/26 03:00:00 2388.40 6238.40 -1503.94
05/03/26 03:03:00 2388.62 6238.21 -1504.02
05/03/26 03:06:00 2388.42 6238.19 -1504.09
05/03/26 03:09:00 2388.65 6238.00 -1504.17
05/03/26 03:12:00 2388.45 6237.98 -1504.24
05/03/26 03:15:00 2388.67 6237.79 -1504.32
05/03/26 03:18:00 2388.47 6237.77 -1504.39
05/03/26 03:21:00 2388.70 6237.58 -1504.47
05/03/26 03:24:00 2388.50 6237.56 -1504.54
05/03/26 03:27:00 2388.72 6237.37 -1504.62
05/03/26 03:30:00 2388.52 6237.34 -1504.70
05/03/26 03:33:00 2388.75 6237.16 -1504.77
05/03/26 03:36:00 2388.55 6237.13 -1504.84
05/03/26 03:39:00 2388.77 6236.95 -1504.92
05/03/26 03:42:00 2388.57 6236.92 -1505.00
05/03/26 03:45:00 2388.80 6236.74 -1505.07
05/03/26 03:48:00 2389.02 6236.55 -1505.15
05/03/26 03:51:00 2388.82 6236.52 -1505.22
05/03/26 03:54:00 2389.04 6236.34 -1505.30
05/03/26 03:57:00 2388.85 6236.31 -1505.37
05/03/26 04:00:00 2389.07 6236.13 -1505.45
05/03/26 04:03:00 2388.87 6236.10 -1505.52
05/03/26 04:06:00 2389.10 6235.92 -1505.60
05/03/26 04:09:00 2388.90 6235.89 -1505.67
05/03/26 04:12:00 2389.12 6235.70 -1505.75
05/03/26 04:15:00 2388.92 6235.68 -1505.82
05/03/26 04:18:00 2389.15 6235.49 -1505.90
05/03/26 04:21:00 2388.95 6235.47 -1505.97
05/03/26 04:24:00 2389.17 6235.28 -1506.05
05/03/26 04:27:00 2388.97 6235.26 -1506.12
05/03/26 04:30:00 2389.20 6235.07 -1506.20
05/03/26 04:33:00 2389.42 6234.88 -1506.27
05/03/26 04:36:00 2389.22 6234.86 -1506.35
05/03/26 04:39:00 2389.45 6234.67 -1506.42
05/03/26 04:42:00 2389.25 6234.65 -1506.50
05/03/26 04:45:00 2389.47 6234.46 -1506.57
05/03/26 04:48:00 2389.27 6234.44 -1506.65
05/03/26 04:51:00 2389.50 6234.25 -1506.72
05/03/26 04:54:00 2389.30 6234.23 -1506.80
05/03/26 04:57:00 2389.52 6234.04 -1506.87
05/03/26 05:00:00 2389.32 6234.01 -1506.95
05/03/26 05:03:00 2389.55 6233.83 -1507.02
05/03/26 05:06:00 2389.35 6233.80 -1507.10
05/03/26 05:09:00 2389.57 6233.62 -1507.17
05/03/26 05:12:00 2389.37 6233.59 -1507.25
05/03/26 05:15:00 2389.60 6233.41 -1507.32
05/03/26 05:18:00 2389.82 6233.22 -1507.40
05/03/26 05:21:00 2389.62 6233.19 -1507.47
05/03/26 05:24:00 2389.85 6233.01 -1507.55
05/03/26 05:27:00 2389.65 6232.98 -1507.62
05/03/26 05:30:00 2389.87 6232.80 -1507.70
05/03/26 05:33:00 2389.67 6232.77 -1507.77
05/03/26 05:36:00 2389.90 6232.58 -1507.85
05/03/26 05:39:00 2389.70 6232.56 -1507.92
05/03/26 05:42:00 2389.92 6232.37 -1508.00
05/03/26 05:45:00 2389.72 6232.35 -1508.07
05/03/26 05:48:00 2389.95 6232.16 -1508.15
05/03/26 05:51:00 2389.75 6232.14 -1508.22
05/03/26 05:54:00 2389.97 6231.95 -1508.30
05/03/26 05:57:00 2389.77 6231.92 -1508.37
05/03/26 06:00:00 2390.00 6231.74 -1508.45
05/03/26 06:03:00 2390.22 6231.55 -1508.52
05/03/26 06:06:00 2390.02 6231.53 -1508.60
05/03/26 06:09:00 2390.24 6231.34 -1508.67
05/03/26 06:12:00 2390.05 6231.32 -1508.75
05/03/26 06:15:00 2390.27 6231.13 -1508.82
05/03/26 06:18:00 2390.07 6231.10 -1508.89
05/03/26 06:21:00 2390.29 6230.92 -1508.97
05/03/26 06:24:00 2390.10 6230.89 -1509.04
05/03/26 06:27:00 2390.32 6230.71 -1509.12
05/03/26 06:30:00 2390.12 6230.68 -1509.19
05/03/26 06:33:00 2390.34 6230.49 -1509.27
05/03/26 06:36:00 2390.15 6230.47 -1509.34
05/03/26 06:39:00 2390.37 6230.28 -1509.42
05/03/26 06:42:00 2390.17 6230.26 -1509.49
05/03/26 06:45:00 2390.40 6230.07 -1509.57
05/03/26 06:48:00 2390.62 6229.88 -1509.64
05/03/26 06:51:00 2390.42 6229.86 -1509.72
05/03/26 06:54:00 2390.64 6229.67 -1509.79
05/03/26 06:57:00 2390.44 6229.65 -1509.87
05/03/26 07:00:00 2390.67 6229.46 -1509.94
05/03/26 07:03:00 2390.47 6229.44 -1510.02
05/03/26 07:06:00 2390.69 6229.25 -1510.09
05/03/26 07:09:00 2390.50 6229.22 -1510.17
05/03/26 07:12:00 2390.72 6229.04 -1510.24
05/03/26 07:15:00 2390.52 6229.01 -1510.32
05/03/26 07:18:00 2390.74 6228.83 -1510.39
05/03/26 07:21:00 2390.55 6228.80 -1510.47
05/03/26 07:24:00 2390.77 6228.61 -1510.54
05/03/26 07:27:00 2390.57 6228.59 -1510.62
05/03/26 07:30:00 2390.79 6228.40 -1510.69
05/03/26 07:33:00 2391.02 6228.22 -1510.77
05/03/26 07:36:00 2390.82 6228.19 -1510.84
05/03/26 07:39:00 2391.04 6228.00 -1510.92
05/03/26 07:42:00 2390.84 6227.98 -1510.99
05/03/26 07:45:00 2391.07 6227.79 -1511.07
05/03/26 07:48:00 2390.87 6227.77 -1511.14
05/03/26 07:51:00 2391.09 6227.58 -1511.22
05/03/26 07:54:00 2390.89 6227.56 -1511.29
05/03/26 07:57:00 2391.12 6227.37 -1511.37
05/03/26 08:00:00 2390.92 6227.34 -1511.44
05/03/26 08:03:00 2391.14 6227.16 -1511.52
05/03/26 08:06:00 2390.94 6227.13 -1511.59
05/03/26 08:09:00 2391.17 6226.95 -1511.67
05/03/26 08:12:00 2390.97 6226.92 -1511.74
05/03/26 08:15:00 2391.19 6226.73 -1511.82
05/03/26 08:18:00 2391.41 6226.55 -1511.89
05/03/26 08:21:00 2391.21 6226.52 -1511.97
05/03/26 08:24:00 2391.44 6226.34 -1512.04
05/03/26 08:27:00 2391.24 6226.31 -1512.11
05/03/26 08:30:00 2391.46 6226.12 -1512.19
05/03/26 08:33:00 2391.27 6226.10 -1512.26
05/03/26 08:36:00 2391.49 6225.91 -1512.34
05/03/26 08:39:00 2391.29 6225.89 -1512.41
05/03/26 08:42:00 2391.51 6225.70 -1512.49
05/03/26 08:45:00 2391.31 6225.67 -1512.56
05/03/26 08:48:00 2391.54 6225.49 -1512.64
05/03/26 08:51:00 2391.34 6225.46 -1512.71
05/03/26 08:54:00 2391.56 6225.28 -1512.79
05/03/26 08:57:00 2391.37 6225.25 -1512.86
05/03/26 09:00:00 2391.59 6225.07 -1512.94
05/03/26 09:03:00 2391.81 6224.88 -1513.01
05/03/26 09:06:00 2391.61 6224.85 -1513.09
05/03/26 09:09:00 2391.83 6224.67 -1513.16
05/03/26 09:12:00 2391.64 6224.64 -1513.24
05/03/26 09:15:00 2391.86 6224.45 -1513.31
05/03/26 09:18:00 2391.66 6224.43 -1513.39
05/03/26 09:21:00 2391.89 6224.24 -1513.46
05/03/26 09:24:00 2391.69 6224.22 -1513.54
05/03/26 09:27:00 2391.91 6224.03 -1513.61
05/03/26 09:30:00 2391.71 6224.00 -1513.69
05/03/26 09:33:00 2391.93 6223.82 -1513.76
05/03/26 09:36:00 2391.74 6223.79 -1513.84
05/03/26 09:39:00 2391.96 6223.61 -1513.91
05/03/26 09:42:00 2391.76 6223.58 -1513.98
05/03/26 09:45:00 2391.98 6223.40 -1514.06
05/03/26 09:48:00 2392.21 6223.21 -1514.13
05/03/26 09:51:00 2392.01 6223.18 -1514.21
05/03/26 09:54:00 2392.23 6223.00 -1514.28
05/03/26 09:57:00 2392.03 6222.97 -1514.36
05/03/26 10:00:00 2392.26 6222.78 -1514.43
05/03/26 10:03:00 2392.06 6222.76 -1514.51
05/03/26 10:06:00 2392.28 6222.57 -1514.58
05/03/26 10:09:00 2392.08 6222.55 -1514.66
05/03/26 10:12:00 2392.31 6222.36 -1514.73
05/03/26 10:15:00 2392.11 6222.33 -1514.81
05/03/26 10:18:00 2392.33 6222.15 -1514.88
05/03/26 10:21:00 2392.13 6222.12 -1514.96
05/03/26 10:24:00 2392.36 6221.94 -1515.03
05/03/26 10:27:00 2392.16 6221.91 -1515.11
05/03/26 10:30:00 2392.38 6221.72 -1515.18
05/03/26 10:33:00 2392.60 6221.54 -1515.26
05/03/26 10:36:00 2392.40 6221.51 -1515.33
05/03/26 10:39:00 2392.63 6221.33 -1515.41
05/03/26 10:42:00 2392.43 6221.30 -1515.48
05/03/26 10:45:00 2392.65 6221.11 -1515.56
05/03/26 10:48:00 2392.45 6221.09 -1515.63
05/03/26 10:51:00 2392.68 6220.90 -1515.70
05/03/26 10:54:00 2392.48 6220.88 -1515.78
05/03/26 10:57:00 2392.70 6220.69 -1515.85
05/03/26 11:00:00 2392.50 6220.66 -1515.93
05/03/26 11:03:00 2392.73 6220.48 -1516.00
05/03/26 11:06:00 2392.53 6220.45 -1516.08
05/03/26 11:09:00 2392.75 6220.26 -1516.15
05/03/26 11:12:00 2392.55 6220.24 -1516.23
05/03/26 11:15:00 2392.78 6220.05 -1516.30
05/03/26 11:18:00 2393.00 6219.86 -1516.38
05/03/26 11:21:00 2392.80 6219.84 -1516.45
05/03/26 11:24:00 2393.02 6219.65 -1516.53
05/03/26 11:27:00 2392.82 6219.63 -1516.60
05/03/26 11:30:00 2393.05 6219.44 -1516.68
05/03/26 11:33:00 2392.85 6219.41 -1516.75
05/03/26 11:36:00 2393.07 6219.23 -1516.83
05/03/26 11:39:00 2392.87 6219.20 -1516.90
05/03/26 11:42:00 2393.10 6219.02 -1516.97
05/03/26 11:45:00 2392.90 6218.99 -1517.05
05/03/26 11:48:00 2393.12 6218.80 -1517.12
05/03/26 11:51:00 2392.92 6218.78 -1517.20
05/03/26 11:54:00 2393.15 6218.59 -1517.27
05/03/26 11:57:00 2392.95 6218.57 -1517.35
05/03/26 12:00:00 2393.17 6218.38 -1517.42
05/03/26 12:03:00 2393.39 6218.19 -1517.50
05/03/26 12:06:00 2393.20 6218.17 -1517.57
05/03/26 12:09:00 2393.42 6217.98 -1517.65
05/03/26 12:12:00 2393.22 6217.95 -1517.72
05/03/26 12:15:00 2393.44 6217.77 -1517.80
05/03/26 12:18:00 2393.24 6217.74 -1517.87
05/03/26 12:21:00 2393.47 6217.55 -1517.94
05/03/26 12:24:00 2393.27 6217.53 -1518.02
05/03/26 12:27:00 2393.49 6217.34 -1518.09
05/03/26 12:30:00 2393.29 6217.32 -1518.17
05/03/26 12:33:00 2393.52 6217.13 -1518.24
05/03/26 12:36:00 2393.32 6217.10 -1518.32
05/03/26 12:39:00 2393.54 6216.92 -1518.39
05/03/26 12:42:00 2393.34 6216.89 -1518.47
05/03/26 12:45:00 2393.56 6216.71 -1518.54
05/03/26 12:48:00 2393.79 6216.52 -1518.62
05/03/26 12:51:00 2393.59 6216.49 -1518.69
05/03/26 12:54:00 2393.81 6216.31 -1518.77
05/03/26 12:57:00 2393.61 6216.28 -1518.84
05/03/26 13:00:00 2393.84 6216.09 -1518.92
05/03/26 13:03:00 2393.64 6216.07 -1518.99
05/03/26 13:06:00 2393.86 6215.88 -1519.06
05/03/26 13:09:00 2393.66 6215.86 -1519.14
05/03/26 13:12:00 2393.88 6215.67 -1519.21
05/03/26 13:15:00 2393.69 6215.64 -1519.29
05/03/26 13:18:00 2393.91 6215.46 -1519.36
05/03/26 13:21:00 2393.71 6215.43 -1519.44
05/03/26 13:24:00 2393.93 6215.24 -1519.51
05/03/26 13:27:00 2393.74 6215.22 -1519.59
05/03/26 13:30:00 2393.96 6215.03 -1519.66
05/03/26 13:33:00 2394.18 6214.84 -1519.74
05/03/26 13:36:00 2393.98 6214.82 -1519.81
05/03/26 13:39:00 2394.20 6214.63 -1519.88
05/03/26 13:42:00 2394.01 6214.61 -1519.96
05/03/26 13:45:00 2394.23 6214.42 -1520.03
05/03/26 13:48:00 2394.03 6214.39 -1520.11
05/03/26 13:51:00 2394.25 6214.21 -1520.18
05/03/26 13:54:00 2394.06 6214.18 -1520.26
05/03/26 13:57:00 2394.28 6213.99 -1520.33
05/03/26 14:00:00 2394.08 6213.97 -1520.41
05/03/26 14:03:00 2394.30 6213.78 -1520.48
05/03/26 14:06:00 2394.10 6213.76 -1520.56
05/03/26 14:09:00 2394.33 6213.57 -1520.63
05/03/26 14:12:00 2394.13 6213.54 -1520.71
05/03/26 14:15:00 2394.35 6213.36 -1520.78
05/03/26 14:18:00 2394.57 6213.17 -1520.85
05/03/26 14:21:00 2394.38 6213.14 -1520.93
05/03/26 14:24:00 2394.60 6212.96 -1521.00
05/03/26 14:27:00 2394.40 6212.93 -1521.08
05/03/26 14:30:00 2394.62 6212.74 -1521.15
05/03/26 14:33:00 2394.42 6212.72 -1521.23
05/03/26 14:36:00 2394.65 6212.53 -1521.30
05/03/26 14:39:00 2394.45 6212.51 -1521.38
05/03/26 14:42:00 2394.67 6212.32 -1521.45
05/03/26 14:45:00 2394.47 6212.29 -1521.53
05/03/26 14:48:00 2394.70 6212.11 -1521.60
05/03/26 14:51:00 2394.50 6212.08 -1521.67
05/03/26 14:54:00 2394.72 6211.89 -1521.75
05/03/26 14:57:00 2394.52 6211.87 -1521.82
05/03/26 15:00:00 2394.74 6211.68 -1521.90
05/03/26 15:03:00 2394.97 6211.49 -1521.97
05/03/26 15:06:00 2394.77 6211.47 -1522.05
05/03/26 15:09:00 2394.99 6211.28 -1522.12
05/03/26 15:12:00 2394.79 6211.25 -1522.20
05/03/26 15:15:00 2395.01 6211.07 -1522.27
05/03/26 15:18:00 2394.82 6211.04 -1522.35
05/03/26 15:21:00 2395.04 6210.85 -1522.42
05/03/26 15:24:00 2394.84 6210.83 -1522.49
05/03/26 15:27:00 2395.06 6210.64 -1522.57
05/03/26 15:30:00 2394.87 6210.62 -1522.64
05/03/26 15:33:00 2395.09 6210.43 -1522.72
05/03/26 15:36:00 2394.89 6210.40 -1522.79
05/03/26 15:39:00 2395.11 6210.22 -1522.87
05/03/26 15:42:00 2394.92 6210.19 -1522.94
05/03/26 15:45:00 2395.14 6210.00 -1523.02
05/03/26 15:48:00 2395.36 6209.82 -1523.09
05/03/26 15:51:00 2395.16 6209.79 -1523.16
05/03/26 15:54:00 2395.38 6209.60 -1523.24
05/03/26 15:57:00 2395.19 6209.58 -1523.31
05/03/26 16:00:00 2395.41 6209.39 -1523.39
05/03/26 16:03:00 2395.21 6209.37 -1523.46
05/03/26 16:06:00 2395.43 6209.18 -1523.54
05/03/26 16:09:00 2395.23 6209.15 -1523.61
05/03/26 16:12:00 2395.46 6208.97 -1523.69
05/03/26 16:15:00 2395.26 6208.94 -1523.76
05/03/26 16:18:00 2395.48 6208.75 -1523.83
05/03/26 16:21:00 2395.28 6208.73 -1523.91
05/03/26 16:24:00 2395.50 6208.54 -1523.98
05/03/26 16:27:00 2395.31 6208.51 -1524.06
05/03/26 16:30:00 2395.53 6208.33 -1524.13
05/03/26 16:33:00 2395.75 6208.14 -1524.21
05/03/26 16:36:00 2395.55 6208.11 -1524.28
05/03/26 16:39:00 2395.77 6207.93 -1524.36
05/03/26 16:42:00 2395.58 6207.90 -1524.43
05/03/26 16:45:00 2395.80 6207.71 -1524.50
05/03/26 16:48:00 2395.60 6207.69 -1524.58
05/03/26 16:51:00 2395.82 6207.50 -1524.65
05/03/26 16:54:00 2395.63 6207.47 -1524.73
05/03/26 16:57:00 2395.85 6207.29 -1524.80
05/03/26 17:00:00 2395.65 6207.26 -1524.88
05/03/26 17:03:00 2395.87 6207.08 -1524.95
05/03/26 17:06:00 2395.67 6207.05 -1525.03
05/03/26 17:09:00 2395.89 6206.86 -1525.10
05/03/26 17:12:00 2395.70 6206.84 -1525.18
05/03/26 17:15:00 2395.92 6206.65 -1525.25
05/03/26 17:18:00 2396.14 6206.46 -1525.32
05/03/26 17:21:00 2395.94 6206.44 -1525.40
05/03/26 17:24:00 2396.16 6206.25 -1525.47
05/03/26 17:27:00 2395.97 6206.22 -1525.55
05/03/26 17:30:00 2396.19 6206.04 -1525.62
05/03/26 17:33:00 2395.99 6206.01 -1525.70
05/03/26 17:36:00 2396.21 6205.82 -1525.77
05/03/26 17:39:00 2396.02 6205.80 -1525.84
05/03/26 17:42:00 2396.24 6205.61 -1525.92
05/03/26 17:45:00 2396.04 6205.58 -1525.99
05/03/26 17:48:00 2396.26 6205.40 -1526.07
05/03/26 17:51:00 2396.06 6205.37 -1526.14
05/03/26 17:54:00 2396.29 6205.18 -1526.22
05/03/26 17:57:00 2396.09 6205.16 -1526.29
05/03/26 18:00:00 2396.31 6204.97 -1526.37
05/03/26 18:03:00 2396.53 6204.78 -1526.44
05/03/26 18:06:00 2396.33 6204.76 -1526.51
05/03/26 18:09:00 2396.56 6204.57 -1526.59
05/03/26 18:12:00 2396.36 6204.54 -1526.66
05/03/26 18:15:00 2396.58 6204.36 -1526.74
05/03/26 18:18:00 2396.38 6204.33 -1526.81
05/03/26 18:21:00 2396.60 6204.14 -1526.89
05/03/26 18:24:00 2396.41 6204.12 -1526.96
05/03/26 18:27:00 2396.63 6203.93 -1527.03
05/03/26 18:30:00 2396.43 6203.90 -1527.11
05/03/26 18:33:00 2396.65 6203.72 -1527.18
05/03/26 18:36:00 2396.45 6203.69 -1527.26
05/03/26 18:39:00 2396.68 6203.50 -1527.33
05/03/26 18:42:00 2396.48 6203.48 -1527.41
05/03/26 18:45:00 2396.70 6203.29 -1527.48
05/03/26 18:48:00 2396.92 6203.10 -1527.55
05/03/26 18:51:00 2396.72 6203.08 -1527.63
05/03/26 18:54:00 2396.94 6202.89 -1527.70
05/03/26 18:57:00 2396.75 6202.86 -1527.78
05/03/26 19:00:00 2396.97 6202.68 -1527.85
05/03/26 19:03:00 2396.77 6202.65 -1527.93
05/03/26 19:06:00 2396.99 6202.46 -1528.00
05/03/26 19:09:00 2396.80 6202.44 -1528.08
05/03/26 19:12:00 2397.02 6202.25 -1528.15
05/03/26 19:15:00 2396.82 6202.22 -1528.22
05/03/26 19:18:00 2397.04 6202.04 -1528.30
05/03/26 19:21:00 2396.84 6202.01 -1528.37
05/03/26 19:24:00 2397.06 6201.82 -1528.45
05/03/26 19:27:00 2396.87 6201.80 -1528.52
05/03/26 19:30:00 2397.09 6201.61 -1528.60
05/03/26 19:33:00 2397.31 6201.42 -1528.67
05/03/26 19:36:00 2397.11 6201.40 -1528.74
05/03/26 19:39:00 2397.33 6201.21 -1528.82
05/03/26 19:42:00 2397.14 6201.18 -1528.89
05/03/26 19:45:00 2397.36 6201.00 -1528.97
05/03/26 19:48:00 2397.16 6200.97 -1529.04
05/03/26 19:51:00 2397.38 6200.78 -1529.12
05/03/26 19:54:00 2397.18 6200.76 -1529.19
05/03/26 19:57:00 2397.41 6200.57 -1529.26
05/03/26 20:00:00 2397.21 6200.54 -1529.34
05/03/26 20:03:00 2397.43 6200.36 -1529.41
05/03/26 20:06:00 2397.23 6200.33 -1529.49
05/03/26 20:09:00 2397.45 6200.14 -1529.56
05/03/26 20:12:00 2397.26 6200.12 -1529.64
05/03/26 20:15:00 2397.48 6199.93 -1529.71
05/03/26 20:18:00 2397.70 6199.74 -1529.78
05/03/26 20:21:00 2397.50 6199.72 -1529.86
05/03/26 20:24:00 2397.72 6199.53 -1529.93
05/03/26 20:27:00 2397.53 6199.50 -1530.01
05/03/26 20:30:00 2397.75 6199.31 -1530.08
05/03/26 20:33:00 2397.55 6199.29 -1530.16
05/03/26 20:36:00 2397.77 6199.10 -1530.23
05/03/26 20:39:00 2397.57 6199.08 -1530.30
05/03/26 20:42:00 2397.79 6198.89 -1530.38
05/03/26 20:45:00 2397.60 6198.86 -1530.45
05/03/26 20:48:00 2397.82 6198.67 -1530.53
05/03/26 20:51:00 2397.62 6198.65 -1530.60
05/03/26 20:54:00 2397.84 6198.46 -1530.68
05/03/26 20:57:00 2397.65 6198.43 -1530.75
05/03/26 21:00:00 2397.87 6198.25 -1530.82
05/03/26 21:03:00 2398.09 6198.06 -1530.90
05/03/26 21:06:00 2397.89 6198.03 -1530.97
05/03/26 21:09:00 2398.11 6197.85 -1531.05
05/03/26 21:12:00 2397.91 6197.82 -1531.12
05/03/26 21:15:00 2398.14 6197.63 -1531.20
05/03/26 21:18:00 2397.94 6197.61 -1531.27
05/03/26 21:21:00 2398.16 6197.42 -1531.34
05/03/26 21:24:00 2397.96 6197.39 -1531.42
05/03/26 21:27:00 2398.18 6197.21 -1531.49
05/03/26 21:30:00 2397.99 6197.18 -1531.57
05/03/26 21:33:00 2398.21 6196.99 -1531.64
05/03/26 21:36:00 2398.01 6196.97 -1531.71
05/03/26 21:39:00 2398.23 6196.78 -1531.79
05/03/26 21:42:00 2398.03 6196.75 -1531.86
05/03/26 21:45:00 2398.25 6196.56 -1531.94
05/03/26 21:48:00 2398.48 6196.38 -1532.01
05/03/26 21:51:00 2398.28 6196.35 -1532.09
05/03/26 21:54:00 2398.50 6196.16 -1532.16
05/03/26 21:57:00 2398.30 6196.14 -1532.23
05/03/26 22:00:00 2398.52 6195.95 -1532.31
05/03/26 22:03:00 2398.32 6195.92 -1532.38
05/03/26 22:06:00 2398.55 6195.73 -1532.46
05/03/26 22:09:00 2398.35 6195.71 -1532.53
05/03/26 22:12:00 2398.57 6195.52 -1532.60
05/03/26 22:15:00 2398.37 6195.50 -1532.68
05/03/26 22:18:00 2398.59 6195.31 -1532.75
05/03/26 22:21:00 2398.40 6195.28 -1532.83
05/03/26 22:24:00 2398.62 6195.09 -1532.90
05/03/26 22:27:00 2398.42 6195.07 -1532.98
05/03/26 22:30:00 2398.64 6194.88 -1533.05
05/03/26 22:33:00 2398.86 6194.69 -1533.12
05/03/26 22:36:00 2398.67 6194.67 -1533.20
05/03/26 22:39:00 2398.89 6194.48 -1533.27
05/03/26 22:42:00 2398.69 6194.45 -1533.35
05/03/26 22:45:00 2398.91 6194.27 -1533.42
05/03/26 22:48:00 2398.71 6194.24 -1533.49
05/03/26 22:51:00 2398.93 6194.05 -1533.57
05/03/26 22:54:00 2398.74 6194.03 -1533.64
05/03/26 22:57:00 2398.96 6193.84 -1533.72
05/03/26 23:00:00 2398.76 6193.81 -1533.79
05/03/26 23:03:00 2398.98 6193.62 -1533.87
05/03/26 23:06:00 2398.78 6193.60 -1533.94
05/03/26 23:09:00 2399.00 6193.41 -1534.01
05/03/26 23:12:00 2398.81 6193.38 -1534.09
05/03/26 23:15:00 2399.03 6193.20 -1534.16
05/03/26 23:18:00 2399.25 6193.01 -1534.24
05/03/26 23:21:00 2399.05 6192.98 -1534.31
05/03/26 23:24:00 2399.27 6192.80 -1534.38
05/03/26 23:27:00 2399.07 6192.77 -1534.46
05/03/26 23:30:00 2399.30 6192.58 -1534.53
05/03/26 23:33:00 2399.10 6192.56 -1534.61
05/03/26 23:36:00 2399.32 6192.37 -1534.68
05/03/26 23:39:00 2399.12 6192.34 -1534.76
05/03/26 23:42:00 2399.34 6192.15 -1534.83
05/03/26 23:45:00 2399.15 6192.13 -1534.90
05/03/26 23:48:00 2399.37 6191.94 -1534.98
05/03/26 23:51:00 2399.17 6191.91 -1535.05
05/03/26 23:54:00 2399.39 6191.73 -1535.13
05/03/26 23:57:00 2399.19 6191.70 -1535.20
05/03/27 00:00:00 2399.41 6191.51 -1535.27
05/03/27 00:03:00 2399.63 6191.32 -1535.35
05/03/27 00:06:00 2399.44 6191.30 -1535.42
05/03/27 00:09:00 2399.66 6191.11 -1535.50
05/03/27 00:12:00 2399.46 6191.08 -1535.57
05/03/27 00:15:00 2399.68 6190.90 -1535.64
05/03/27 00:18:00 2399.48 6190.87 -1535.72
05/03/27 00:21:00 2399.71 6190.68 -1535.79
05/03/27 00:24:00 2399.51 6190.66 -1535.87
05/03/27 00:27:00 2399.73 6190.47 -1535.94
05/03/27 00:30:00 2399.53 6190.44 -1536.01
05/03/27 00:33:00 2399.75 6190.25 -1536.09
05/03/27 00:36:00 2399.56 6190.23 -1536.16
05/03/27 00:39:00 2399.78 6190.04 -1536.24
05/03/27 00:42:00 2399.58 6190.01 -1536.31
05/03/27 00:45:00 2399.80 6189.83 -1536.39
05/03/27 00:48:00 2400.02 6189.64 -1536.46
05/03/27 00:51:00 2399.82 6189.61 -1536.53
05/03/27 00:54:00 2400.04 6189.42 -1536.61
05/03/27 00:57:00 2399.85 6189.40 -1536.68
05/03/27 01:00:00 2400.07 6189.21 -1536.76
05/03/27 01:03:00 2399.87 6189.18 -1536.83
05/03/27 01:06:00 2400.09 6189.00 -1536.90
05/03/27 01:09:00 2399.89 6188.97 -1536.98
05/03/27 01:12:00 2400.12 6188.78 -1537.05
05/03/27 01:15:00 2399.92 6188.76 -1537.13
05/03/27 01:18:00 2400.14 6188.57 -1537.20
05/03/27 01:21:00 2399.94 6188.54 -1537.27
05/03/27 01:24:00 2400.16 6188.35 -1537.35
05/03/27 01:27:00 2399.96 6188.33 -1537.42
05/03/27 01:30:00 2400.18 6188.14 -1537.50
05/03/27 01:33:00 2400.40 6187.95 -1537.57
05/03/27 01:36:00 2400.21 6187.93 -1537.64
05/03/27 01:39:00 2400.43 6187.74 -1537.72
05/03/27 01:42:00 2400.23 6187.71 -1537.79
05/03/27 01:45:00 2400.45 6187.52 -1537.87
05/03/27 01:48:00 2400.26 6187.50 -1537.94
05/03/27 01:51:00 2400.48 6187.31 -1538.01
05/03/27 01:54:00 2400.28 6187.28 -1538.09
05/03/27 01:57:00 2400.50 6187.10 -1538.16
05/03/27 02:00:00 2400.30 6187.07 -1538.24
05/03/27 02:03:00 2400.52 6186.88 -1538.31
05/03/27 02:06:00 2400.32 6186.85 -1538.38
05/03/27 02:09:00 2400.55 6186.67 -1538.46
05/03/27 02:12:00 2400.35 6186.64 -1538.53
05/03/27 02:15:00 2400.57 6186.45 -1538.61
05/03/27 02:18:00 2400.79 6186.26 -1538.68
05/03/27 02:21:00 2400.59 6186.24 -1538.75
05/03/27 02:24:00 2400.81 6186.05 -1538.83
05/03/27 02:27:00 2400.62 6186.02 -1538.90
05/03/27 02:30:00 2400.84 6185.84 -1538.98
05/03/27 02:33:00 2400.64 6185.81 -1539.05
05/03/27 02:36:00 2400.86 6185.62 -1539.12
05/03/27 02:39:00 2400.66 6185.60 -1539.20
05/03/27 02:42:00 2400.88 6185.41 -1539.27
05/03/27 02:45:00 2400.69 6185.38 -1539.35
05/03/27 02:48:00 2400.91 6185.19 -1539.42
05/03/27 02:51:00 2400.71 6185.17 -1539.49
05/03/27 02:54:00 2400.93 6184.98 -1539.57
05/03/27 02:57:00 2400.73 6184.95 -1539.64
05/03/27 03:00:00 2400.95 6184.76 -1539.72
05/03/27 03:03:00 2401.17 6184.58 -1539.79
05/03/27 03:06:00 2400.98 6184.55 -1539.86
05/03/27 03:09:00 2401.20 6184.36 -1539.94
05/03/27 03:12:00 2401.00 6184.33 -1540.01
05/03/27 03:15:00 2401.22 6184.15 -1540.09
05/03/27 03:18:00 2401.02 6184.12 -1540.16
05/03/27 03:21:00 2401.24 6183.93 -1540.23
05/03/27 03:24:00 2401.05 6183.91 -1540.31
05/03/27 03:27:00 2401.27 6183.72 -1540.38
05/03/27 03:30:00 2401.07 6183.69 -1540.45
05/03/27 03:33:00 2401.29 6183.50 -1540.53
05/03/27 03:36:00 2401.09 6183.48 -1540.60
05/03/27 03:39:00 2401.31 6183.29 -1540.68
05/03/27 03:42:00 2401.12 6183.26 -1540.75
05/03/27 03:45:00 2401.34 6183.08 -1540.82
05/03/27 03:48:00 2401.56 6182.89 -1540.90
05/03/27 03:51:00 2401.36 6182.86 -1540.97
05/03/27 03:54:00 2401.58 6182.67 -1541.05
05/03/27 03:57:00 2401.38 6182.65 -1541.12
05/03/27 04:00:00 2401.60 6182.46 -1541.19
05/03/27 04:03:00 2401.41 6182.43 -1541.27
05/03/27 04:06:00 2401.63 6182.24 -1541.34
05/03/27 04:09:00 2401.43 6182.22 -1541.42
05/03/27 04:12:00 2401.65 6182.03 -1541.49
05/03/27 04:15:00 2401.45 6182.00 -1541.56
05/03/27 04:18:00 2401.67 6181.81 -1541.64
05/03/27 04:21:00 2401.48 6181.79 -1541.71
05/03/27 04:24:00 2401.70 6181.60 -1541.78
05/03/27 04:27:00 2401.50 6181.57 -1541.86
05/03/27 04:30:00 2401.72 6181.39 -1541.93
05/03/27 04:33:00 2401.94 6181.20 -1542.01
05/03/27 04:36:00 2401.74 6181.17 -1542.08
05/03/27 04:39:00 2401.96 6180.98 -1542.15
05/03/27 04:42:00 2401.77 6180.96 -1542.23
05/03/27 04:45:00 2401.99 6180.77 -1542.30
05/03/27 04:48:00 2401.79 6180.74 -1542.38
05/03/27 04:51:00 2402.01 6180.55 -1542.45
05/03/27 04:54:00 2401.81 6180.53 -1542.52
05/03/27 04:57:00 2402.03 6180.34 -1542.60
05/03/27 05:00:00 2401.84 6180.31 -1542.67
05/03/27 05:03:00 2402.05 6180.12 -1542.75
05/03/27 05:06:00 2401.86 6180.10 -1542.82
05/03/27 05:09:00 2402.08 6179.91 -1542.89
05/03/27 05:12:00 2401.88 6179.88 -1542.97
05/03/27 05:15:00 2402.10 6179.70 -1543.04
05/03/27 05:18:00 2402.32 6179.51 -1543.11
05/03/27 05:21:00 2402.12 6179.48 -1543.19
05/03/27 05:24:00 2402.34 6179.29 -1543.26
05/03/27 05:27:00 2402.15 6179.27 -1543.34
05/03/27 05:30:00 2402.37 6179.08 -1543.41
05/03/27 05:33:00 2402.17 6179.05 -1543.48
05/03/27 05:36:00 2402.39 6178.86 -1543.56
05/03/27 05:39:00 2402.19 6178.84 -1543.63
05/03/27 05:42:00 2402.41 6178.65 -1543.71
05/03/27 05:45:00 2402.22 6178.62 -1543.78
05/03/27 05:48:00 2402.44 6178.43 -1543.85
05/03/27 05:51:00 2402.24 6178.41 -1543.93
05/03/27 05:54:00 2402.46 6178.22 -1544.00
05/03/27 05:57:00 2402.26 6178.19 -1544.07
05/03/27 06:00:00 2402.48 6178.01 -1544.15
05/03/27 06:03:00 2402.70 6177.82 -1544.22
05/03/27 06:06:00 2402.51 6177.79 -1544.30
05/03/27 06:09:00 2402.73 6177.60 -1544.37
05/03/27 06:12:00 2402.53 6177.58 -1544.44
05/03/27 06:15:00 2402.75 6177.39 -1544.52
05/03/27 06:18:00 2402.55 6177.36 -1544.59
05/03/27 06:21:00 2402.77 6177.17 -1544.66
05/03/27 06:24:00 2402.58 6177.15 -1544.74
05/03/27 06:27:00 2402.80 6176.96 -1544.81
05/03/27 06:30:00 2402.60 6176.93 -1544.89
05/03/27 06:33:00 2402.82 6176.74 -1544.96
05/03/27 06:36:00 2402.62 6176.72 -1545.03
05/03/27 06:39:00 2402.84 6176.53 -1545.11
05/03/27 06:42:00 2402.64 6176.50 -1545.18
05/03/27 06:45:00 2402.86 6176.31 -1545.25
05/03/27 06:48:00 2403.08 6176.12 -1545.33
05/03/27 06:51:00 2402.89 6176.10 -1545.40
05/03/27 06:54:00 2403.11 6175.91 -1545.48
05/03/27 06:57:00 2402.91 6175.88 -1545.55
05/03/27 07:00:00 2403.13 6175.69 -1545.62
05/03/27 07:03:00 2402.93 6175.67 -1545.70
05/03/27 07:06:00 2403.15 6175.48 -1545.77
05/03/27 07:09:00 2402.96 6175.45 -1545.84
05/03/27 07:12:00 2403.18 6175.27 -1545.92
05/03/27 07:15:00 2402.98 6175.24 -1545.99
05/03/27 07:18:00 2403.20 6175.05 -1546.07
05/03/27 07:21:00 2403.00 6175.02 -1546.14
05/03/27 07:24:00 2403.22 6174.84 -1546.21
05/03/27 07:27:00 2403.03 6174.81 -1546.29
05/03/27 07:30:00 2403.25 6174.62 -1546.36
05/03/27 07:33:00 2403.46 6174.43 -1546.43
05/03/27 07:36:00 2403.27 6174.40 -1546.51
05/03/27 07:39:00 2403.49 6174.22 -1546.58
05/03/27 07:42:00 2403.29 6174.19 -1546.66
05/03/27 07:45:00 2403.51 6174.00 -1546.73
05/03/27 07:48:00 2403.31 6173.97 -1546.80
05/03/27 07:51:00 2403.53 6173.79 -1546.88
05/03/27 07:54:00 2403.34 6173.76 -1546.95
05/03/27 07:57:00 2403.56 6173.57 -1547.02
05/03/27 08:00:00 2403.36 6173.55 -1547.10
05/03/27 08:03:00 2403.58 6173.36 -1547.17
05/03/27 08:06:00 2403.38 6173.33 -1547.25
05/03/27 08:09:00 2403.60 6173.14 -1547.32
05/03/27 08:12:00 2403.40 6173.12 -1547.39
05/03/27 08:15:00 2403.63 6172.93 -1547.47
05/03/27 08:18:00 2403.85 6172.74 -1547.54
05/03/27 08:21:00 2403.65 6172.71 -1547.61
05/03/27 08:24:00 2403.87 6172.52 -1547.69
05/03/27 08:27:00 2403.67 6172.50 -1547.76
05/03/27 08:30:00 2403.89 6172.31 -1547.84
05/03/27 08:33:00 2403.69 6172.28 -1547.91
05/03/27 08:36:00 2403.91 6172.09 -1547.98
05/03/27 08:39:00 2403.72 6172.07 -1548.06
05/03/27 08:42:00 2403.94 6171.88 -1548.13
05/03/27 08:45:00 2403.74 6171.85 -1548.20
05/03/27 08:48:00 2403.96 6171.66 -1548.28
05/03/27 08:51:00 2403.76 6171.64 -1548.35
05/03/27 08:54:00 2403.98 6171.45 -1548.42
05/03/27 08:57:00 2403.79 6171.42 -1548.50
05/03/27 09:00:00 2404.00 6171.23 -1548.57
05/03/27 09:03:00 2404.22 6171.04 -1548.65
05/03/27 09:06:00 2404.03 6171.02 -1548.72
05/03/27 09:09:00 2404.25 6170.83 -1548.79
05/03/27 09:12:00 2404.05 6170.80 -1548.87
05/03/27 09:15:00 2404.27 6170.61 -1548.94
05/03/27 09:18:00 2404.07 6170.59 -1549.01
05/03/27 09:21:00 2404.29 6170.40 -1549.09
05/03/27 09:24:00 2404.10 6170.37 -1549.16
05/03/27 09:27:00 2404.32 6170.18 -1549.23
05/03/27 09:30:00 2404.12 6170.16 -1549.31
05/03/27 09:33:00 2404.34 6169.97 -1549.38
05/03/27 09:36:00 2404.14 6169.94 -1549.46
05/03/27 09:39:00 2404.36 6169.75 -1549.53
05/03/27 09:42:00 2404.16 6169.73 -1549.60
05/03/27 09:45:00 2404.38 6169.54 -1549.68
05/03/27 09:48:00 2404.60 6169.35 -1549.75
05/03/27 09:51:00 2404.41 6169.32 -1549.82
05/03/27 09:54:00 2404.63 6169.13 -1549.90
05/03/27 09:57:00 2404.43 6169.11 -1549.97
05/03/27 10:00:00 2404.65 6168.92 -1550.04
05/03/27 10:03:00 2404.45 6168.89 -1550.12
05/03/27 10:06:00 2404.67 6168.70 -1550.19
05/03/27 10:09:00 2404.47 6168.68 -1550.27
05/03/27 10:12:00 2404.69 6168.49 -1550.34
05/03/27 10:15:00 2404.50 6168.46 -1550.41
05/03/27 10:18:00 2404.72 6168.27 -1550.49
05/03/27 10:21:00 2404.52 6168.25 -1550.56
05/03/27 10:24:00 2404.74 6168.06 -1550.63
05/03/27 10:27:00 2404.54 6168.03 -1550.71
05/03/27 10:30:00 2404.76 6167.84 -1550.78
05/03/27 10:33:00 2404.98 6167.65 -1550.85
05/03/27 10:36:00 2404.78 6167.63 -1550.93
05/03/27 10:39:00 2405.00 6167.44 -1551.00
05/03/27 10:42:00 2404.81 6167.41 -1551.07
05/03/27 10:45:00 2405.03 6167.22 -1551.15
05/03/27 10:48:00 2404.83 6167.20 -1551.22
05/03/27 10:51:00 2405.05 6167.01 -1551.30
05/03/27 10:54:00 2404.85 6166.98 -1551.37
05/03/27 10:57:00 2405.07 6166.79 -1551.44
05/03/27 11:00:00 2404.88 6166.77 -1551.52
05/03/27 11:03:00 2405.09 6166.58 -1551.59
05/03/27 11:06:00 2404.90 6166.55 -1551.66
05/03/27 11:09:00 2405.12 6166.36 -1551.74
05/03/27 11:12:00 2404.92 6166.33 -1551.81
05/03/27 11:15:00 2405.14 6166.15 -1551.88
05/03/27 11:18:00 2405.36 6165.96 -1551.96
05/03/27 11:21:00 2405.16 6165.93 -1552.03
05/03/27 11:24:00 2405.38 6165.74 -1552.10
05/03/27 11:27:00 2405.19 6165.72 -1552.18
05/03/27 11:30:00 2405.40 6165.53 -1552.25
05/03/27 11:33:00 2405.21 6165.50 -1552.33
05/03/27 11:36:00 2405.43 6165.31 -1552.40
05/03/27 11:39:00 2405.23 6165.28 -1552.47
05/03/27 11:42:00 2405.45 6165.10 -1552.55
05/03/27 11:45:00 2405.25 6165.07 -1552.62
05/03/27 11:48:00 2405.47 6164.88 -1552.69
05/03/27 11:51:00 2405.28 6164.85 -1552.77
05/03/27 11:54:00 2405.49 6164.66 -1552.84
05/03/27 11:57:00 2405.30 6164.64 -1552.91
05/03/27 12:00:00 2405.52 6164.45 -1552.99
05/03/27 12:03:00 2405.74 6164.26 -1553.06
05/03/27 12:06:00 2405.54 6164.23 -1553.13
05/03/27 12:09:00 2405.76 6164.04 -1553.21
05/03/27 12:12:00 2405.56 6164.02 -1553.28
05/03/27 12:15:00 2405.78 6163.83 -1553.35
05/03/27 12:18:00 2405.58 6163.80 -1553.43
05/03/27 12:21:00 2405.80 6163.61 -1553.50
05/03/27 12:24:00 2405.61 6163.59 -1553.57
05/03/27 12:27:00 2405.83 6163.40 -1553.65
05/03/27 12:30:00 2405.63 6163.37 -1553.72
05/03/27 12:33:00 2405.85 6163.18 -1553.80
05/03/27 12:36:00 2405.65 6163.16 -1553.87
05/03/27 12:39:00 2405.87 6162.97 -1553.94
05/03/27 12:42:00 2405.67 6162.94 -1554.02
05/03/27 12:45:00 2405.89 6162.75 -1554.09
05/03/27 12:48:00 2406.11 6162.56 -1554.16
05/03/27 12:51:00 2405.92 6162.54 -1554.24
05/03/27 12:54:00 2406.14 6162.35 -1554.31
05/03/27 12:57:00 2405.94 6162.32 -1554.38
05/03/27 13:00:00 2406.16 6162.13 -1554.46
05/03/27 13:03:00 2405.96 6162.10 -1554.53
05/03/27 13:06:00 2406.18 6161.92 -1554.60
05/03/27 13:09:00 2405.98 6161.89 -1554.68
05/03/27 13:12:00 2406.20 6161.70 -1554.75
05/03/27 13:15:00 2406.01 6161.67 -1554.82
05/03/27 13:18:00 2406.23 6161.48 -1554.90
05/03/27 13:21:00 2406.03 6161.46 -1554.97
05/03/27 13:24:00 2406.25 6161.27 -1555.04
05/03/27 13:27:00 2406.05 6161.24 -1555.12
05/03/27 13:30:00 2406.27 6161.05 -1555.19
05/03/27 13:33:00 2406.49 6160.86 -1555.26
05/03/27 13:36:00 2406.29 6160.84 -1555.34
05/03/27 13:39:00 2406.51 6160.65 -1555.41
05/03/27 13:42:00 2406.31 6160.62 -1555.49
05/03/27 13:45:00 2406.53 6160.43 -1555.56
05/03/27 13:48:00 2406.34 6160.41 -1555.63
05/03/27 13:51:00 2406.56 6160.22 -1555.71
05/03/27 13:54:00 2406.36 6160.19 -1555.78
05/03/27 13:57:00 2406.58 6160.00 -1555.85
05/03/27 14:00:00 2406.38 6159.98 -1555.93
05/03/27 14:03:00 2406.60 6159.79 -1556.00
05/03/27 14:06:00 2406.40 6159.76 -1556.07
05/03/27 14:09:00 2406.62 6159.57 -1556.15
05/03/27 14:12:00 2406.43 6159.54 -1556.22
05/03/27 14:15:00 2406.65 6159.35 -1556.29
05/03/27 14:18:00 2406.86 6159.17 -1556.37
05/03/27 14:21:00 2406.67 6159.14 -1556.44
05/03/27 14:24:00 2406.89 6158.95 -1556.51
05/03/27 14:27:00 2406.69 6158.92 -1556.59
05/03/27 14:30:00 2406.91 6158.73 -1556.66
05/03/27 14:33:00 2406.71 6158.71 -1556.73
05/03/27 14:36:00 2406.93 6158.52 -1556.81
05/03/27 14:39:00 2406.74 6158.49 -1556.88
05/03/27 14:42:00 2406.95 6158.30 -1556.95
05/03/27 14:45:00 2406.76 6158.27 -1557.03
05/03/27 14:48:00 2406.98 6158.08 -1557.10
05/03/27 14:51:00 2406.78 6158.06 -1557.17
05/03/27 14:54:00 2407.00 6157.87 -1557.25
05/03/27 14:57:00 2406.80 6157.84 -1557.32
05/03/27 15:00:00 2407.02 6157.65 -1557.39
05/03/27 15:03:00 2407.24 6157.46 -1557.47
05/03/27 15:06:00 2407.04 6157.44 -1557.54
05/03/27 15:09:00 2407.26 6157.25 -1557.61
05/03/27 15:12:00 2407.07 6157.22 -1557.69
05/03/27 15:15:00 2407.28 6157.03 -1557.76
05/03/27 15:18:00 2407.09 6157.01 -1557.83
05/03/27 15:21:00 2407.31 6156.82 -1557.91
05/03/27 15:24:00 2407.11 6156.79 -1557.98
05/03/27 15:27:00 2407.33 6156.60 -1558.05
05/03/27 15:30:00 2407.13 6156.57 -1558.13
05/03/27 15:33:00 2407.35 6156.38 -1558.20
05/03/27 15:36:00 2407.16 6156.36 -1558.27
05/03/27 15:39:00 2407.37 6156.17 -1558.35
05/03/27 15:42:00 2407.18 6156.14 -1558.42
05/03/27 15:45:00 2407.40 6155.95 -1558.49
05/03/27 15:48:00 2407.62 6155.76 -1558.57
05/03/27 15:51:00 2407.42 6155.74 -1558.64
05/03/27 15:54:00 2407.64 6155.55 -1558.71
05/03/27 15:57:00 2407.44 6155.52 -1558.79
05/03/27 16:00:00 2407.66 6155.33 -1558.86
05/03/27 16:03:00 2407.46 6155.31 -1558.93
05/03/27 16:06:00 2407.68 6155.12 -1559.01
05/03/27 16:09:00 2407.48 6155.09 -1559.08
05/03/27 16:12:00 2407.70 6154.90 -1559.15
05/03/27 16:15:00 2407.51 6154.87 -1559.23
05/03/27 16:18:00 2407.73 6154.68 -1559.30
05/03/27 16:21:00 2407.53 6154.66 -1559.37
05/03/27 16:24:00 2407.75 6154.47 -1559.45
05/03/27 16:27:00 2407.55 6154.44 -1559.52
05/03/27 16:30:00 2407.77 6154.25 -1559.59
05/03/27 16:33:00 2407.99 6154.06 -1559.67
05/03/27 16:36:00 2407.79 6154.04 -1559.74
05/03/27 16:39:00 2408.01 6153.85 -1559.81
05/03/27 16:42:00 2407.81 6153.82 -1559.89
05/03/27 16:45:00 2408.03 6153.63 -1559.96
05/03/27 16:48:00 2407.84 6153.60 -1560.03
05/03/27 16:51:00 2408.06 6153.42 -1560.11
05/03/27 16:54:00 2407.86 6153.39 -1560.18
05/03/27 16:57:00 2408.08 6153.20 -1560.25
05/03/27 17:00:00 2407.88 6153.17 -1560.33
05/03/27 17:03:00 2408.10 6152.98 -1560.40
05/03/27 17:06:00 2407.90 6152.96 -1560.47
05/03/27 17:09:00 2408.12 6152.77 -1560.55
05/03/27 17:12:00 2407.93 6152.74 -1560.62
05/03/27 17:15:00 2408.14 6152.55 -1560.69
05/03/27 17:18:00 2408.36 6152.36 -1560.77
05/03/27 17:21:00 2408.17 6152.33 -1560.84
05/03/27 17:24:00 2408.38 6152.14 -1560.91
05/03/27 17:27:00 2408.19 6152.12 -1560.99
05/03/27 17:30:00 2408.41 6151.93 -1561.06
05/03/27 17:33:00 2408.21 6151.90 -1561.13
05/03/27 17:36:00 2408.43 6151.71 -1561.21
05/03/27 17:39:00 2408.23 6151.68 -1561.28
05/03/27 17:42:00 2408.45 6151.49 -1561.35
05/03/27 17:45:00 2408.25 6151.47 -1561.43
05/03/27 17:48:00 2408.47 6151.28 -1561.50
05/03/27 17:51:00 2408.28 6151.25 -1561.57
05/03/27 17:54:00 2408.50 6151.06 -1561.64
05/03/27 17:57:00 2408.30 6151.03 -1561.72
05/03/27 18:00:00 2408.52 6150.85 -1561.79
05/03/27 18:03:00 2408.73 6150.66 -1561.86
05/03/27 18:06:00 2408.54 6150.63 -1561.94
05/03/27 18:09:00 2408.76 6150.44 -1562.01
05/03/27 18:12:00 2408.56 6150.41 -1562.08
05/03/27 18:15:00 2408.78 6150.22 -1562.16
05/03/27 18:18:00 2408.58 6150.20 -1562.23
05/03/27 18:21:00 2408.80 6150.01 -1562.30
05/03/27 18:24:00 2408.60 6149.98 -1562.38
05/03/27 18:27:00 2408.82 6149.79 -1562.45
05/03/27 18:30:00 2408.63 6149.76 -1562.52
05/03/27 18:33:00 2408.84 6149.57 -1562.60
05/03/27 18:36:00 2408.65 6149.55 -1562.67
05/03/27 18:39:00 2408.87 6149.36 -1562.74
05/03/27 18:42:00 2408.67 6149.33 -1562.82
05/03/27 18:45:00 2408.89 6149.14 -1562.89
05/03/27 18:48:00 2409.11 6148.95 -1562.96
05/03/27 18:51:00 2408.91 6148.93 -1563.04
05/03/27 18:54:00 2409.13 6148.74 -1563.11
05/03/27 18:57:00 2408.93 6148.71 -1563.18
05/03/27 19:00:00 2409.15 6148.52 -1563.26
05/03/27 19:03:00 2408.95 6148.49 -1563.33
05/03/27 19:06:00 2409.17 6148.30 -1563.40
05/03/27 19:09:00 2408.98 6148.28 -1563.47
05/03/27 19:12:00 2409.20 6148.09 -1563.55
05/03/27 19:15:00 2409.00 6148.06 -1563.62
05/03/27 19:18:00 2409.22 6147.87 -1563.69
05/03/27 19:21:00 2409.02 6147.84 -1563.77
05/03/27 19:24:00 2409.24 6147.65 -1563.84
05/03/27 19:27:00 2409.04 6147.63 -1563.91
05/03/27 19:30:00 2409.26 6147.44 -1563.99
05/03/27 19:33:00 2409.48 6147.25 -1564.06
05/03/27 19:36:00 2409.28 6147.22 -1564.13
05/03/27 19:39:00 2409.50 6147.03 -1564.21
05/03/27 19:42:00 2409.30 6147.01 -1564.28
05/03/27 19:45:00 2409.52 6146.82 -1564.35
05/03/27 19:48:00 2409.33 6146.79 -1564.43
05/03/27 19:51:00 2409.54 6146.60 -1564.50
05/03/27 19:54:00 2409.35 6146.57 -1564.57
05/03/27 19:57:00 2409.57 6146.38 -1564.65
05/03/27 20:00:00 2409.37 6146.35 -1564.72
05/03/27 20:03:00 2409.59 6146.17 -1564.79
05/03/27 20:06:00 2409.39 6146.14 -1564.86
05/03/27 20:09:00 2409.61 6145.95 -1564.94
05/03/27 20:12:00 2409.41 6145.92 -1565.01
05/03/27 20:15:00 2409.63 6145.73 -1565.08
05/03/27 20:18:00 2409.85 6145.54 -1565.16
05/03/27 20:21:00 2409.65 6145.52 -1565.23
05/03/27 20:24:00 2409.87 6145.33 -1565.30
05/03/27 20:27:00 2409.68 6145.30 -1565.38
05/03/27 20:30:00 2409.89 6145.11 -1565.45
05/03/27 20:33:00 2409.70 6145.08 -1565.52
05/03/27 20:36:00 2409.92 6144.89 -1565.60
05/03/27 20:39:00 2409.72 6144.87 -1565.67
05/03/27 20:42:00 2409.94 6144.68 -1565.74
05/03/27 20:45:00 2409.74 6144.65 -1565.81
05/03/27 20:48:00 2409.96 6144.46 -1565.89
05/03/27 20:51:00 2409.76 6144.43 -1565.96
05/03/27 20:54:00 2409.98 6144.24 -1566.03
05/03/27 20:57:00 2409.78 6144.22 -1566.11
05/03/27 21:00:00 2410.00 6144.03 -1566.18
05/03/27 21:03:00 2410.22 6143.84 -1566.25
05/03/27 21:06:00 2410.02 6143.81 -1566.33
05/03/27 21:09:00 2410.24 6143.62 -1566.40
05/03/27 21:12:00 2410.05 6143.59 -1566.47
05/03/27 21:15:00 2410.26 6143.40 -1566.55
05/03/27 21:18:00 2410.07 6143.38 -1566.62
05/03/27 21:21:00 2410.29 6143.19 -1566.69
05/03/27 21:24:00 2410.09 6143.16 -1566.76
05/03/27 21:27:00 2410.31 6142.97 -1566.84
05/03/27 21:30:00 2410.11 6142.94 -1566.91
05/03/27 21:33:00 2410.33 6142.75 -1566.98
05/03/27 21:36:00 2410.13 6142.73 -1567.06
05/03/27 21:39:00 2410.35 6142.54 -1567.13
05/03/27 21:42:00 2410.16 6142.51 -1567.20
05/03/27 21:45:00 2410.37 6142.32 -1567.28
05/03/27 21:48:00 2410.59 6142.13 -1567.35
05/03/27 21:51:00 2410.39 6142.10 -1567.42
05/03/27 21:54:00 2410.61 6141.91 -1567.49
05/03/27 21:57:00 2410.42 6141.89 -1567.57
05/03/27 22:00:00 2410.63 6141.70 -1567.64
05/03/27 22:03:00 2410.44 6141.67 -1567.71
05/03/27 22:06:00 2410.66 6141.48 -1567.79
05/03/27 22:09:00 2410.46 6141.45 -1567.86
05/03/27 22:12:00 2410.68 6141.26 -1567.93
05/03/27 22:15:00 2410.48 6141.24 -1568.01
05/03/27 22:18:00 2410.70 6141.05 -1568.08
05/03/27 22:21:00 2410.50 6141.02 -1568.15
05/03/27 22:24:00 2410.72 6140.83 -1568.22
05/03/27 22:27:00 2410.53 6140.80 -1568.30
05/03/27 22:30:00 2410.74 6140.61 -1568.37
05/03/27 22:33:00 2410.96 6140.42 -1568.44
05/03/27 22:36:00 2410.76 6140.40 -1568.52
05/03/27 22:39:00 2410.98 6140.21 -1568.59
05/03/27 22:42:00 2410.79 6140.18 -1568.66
05/03/27 22:45:00 2411.00 6139.99 -1568.74
05/03/27 22:48:00 2410.81 6139.96 -1568.81
05/03/27 22:51:00 2411.03 6139.77 -1568.88
05/03/27 22:54:00 2410.83 6139.74 -1568.95
05/03/27 22:57:00 2411.05 6139.55 -1569.03
05/03/27 23:00:00 2410.85 6139.53 -1569.10
05/03/27 23:03:00 2411.07 6139.34 -1569.17
05/03/27 23:06:00 2410.87 6139.31 -1569.25
05/03/27 23:09:00 2411.09 6139.12 -1569.32
05/03/27 23:12:00 2410.89 6139.09 -1569.39
05/03/27 23:15:00 2411.11 6138.90 -1569.47
05/03/27 23:18:00 2411.33 6138.71 -1569.54
05/03/27 23:21:00 2411.13 6138.69 -1569.61
05/03/27 23:24:00 2411.35 6138.50 -1569.68
05/03/27 23:27:00 2411.15 6138.47 -1569.76
05/03/27 23:30:00 2411.37 6138.28 -1569.83
05/03/27 23:33:00 2411.18 6138.25 -1569.90
05/03/27 23:36:00 2411.39 6138.06 -1569.98
05/03/27 23:39:00 2411.20 6138.04 -1570.05
05/03/27 23:42:00 2411.42 6137.85 -1570.12
05/03/27 23:45:00 2411.22 6137.82 -1570.20
05/03/27 23:48:00 2411.44 6137.63 -1570.27
05/03/27 23:51:00 2411.24 6137.60 -1570.34
05/03/27 23:54:00 2411.46 6137.41 -1570.41
05/03/27 23:57:00 2411.26 6137.38 -1570.49
05/03/28 00:00:00 2411.48 6137.19 -1570.56
05/03/28 00:03:00 2411.70 6137.00 -1570.63
05/03/28 00:06:00 2411.50 6136.98 -1570.71
05/03/28 00:09:00 2411.72 6136.79 -1570.78
05/03/28 00:12:00 2411.52 6136.76 -1570.85
05/03/28 00:15:00 2411.74 6136.57 -1570.92
05/03/28 00:18:00 2411.54 6136.54 -1571.00
05/03/28 00:21:00 2411.76 6136.35 -1571.07
05/03/28 00:24:00 2411.57 6136.33 -1571.14
05/03/28 00:27:00 2411.78 6136.14 -1571.22
05/03/28 00:30:00 2411.59 6136.11 -1571.29
05/03/28 00:33:00 2411.81 6135.92 -1571.36
05/03/28 00:36:00 2411.61 6135.89 -1571.43
05/03/28 00:39:00 2411.83 6135.70 -1571.51
05/03/28 00:42:00 2411.63 6135.67 -1571.58
05/03/28 00:45:00 2411.85 6135.49 -1571.65
05/03/28 00:48:00 2412.07 6135.29 -1571.73
05/03/28 00:51:00 2411.87 6135.27 -1571.80
05/03/28 00:54:00 2412.09 6135.08 -1571.87
05/03/28 00:57:00 2411.89 6135.05 -1571.95
05/03/28 01:00:00 2412.11 6134.86 -1572.02
05/03/28 01:03:00 2411.91 6134.83 -1572.09
05/03/28 01:06:00 2412.13 6134.64 -1572.16
05/03/28 01:09:00 2411.93 6134.62 -1572.24
05/03/28 01:12:00 2412.15 6134.43 -1572.31
05/03/28 01:15:00 2411.96 6134.40 -1572.38
05/03/28 01:18:00 2412.17 6134.21 -1572.46
05/03/28 01:21:00 2411.98 6134.18 -1572.53
05/03/28 01:24:00 2412.19 6133.99 -1572.60
05/03/28 01:27:00 2412.00 6133.96 -1572.67
05/03/28 01:30:00 2412.22 6133.78 -1572.75
05/03/28 01:33:00 2412.43 6133.58 -1572.82
05/03/28 01:36:00 2412.24 6133.56 -1572.89
05/03/28 01:39:00 2412.45 6133.37 -1572.97
05/03/28 01:42:00 2412.26 6133.34 -1573.04
05/03/28 01:45:00 2412.48 6133.15 -1573.11
05/03/28 01:48:00 2412.28 6133.12 -1573.18
05/03/28 01:51:00 2412.50 6132.93 -1573.26
05/03/28 01:54:00 2412.30 6132.91 -1573.33
05/03/28 01:57:00 2412.52 6132.72 -1573.40
05/03/28 02:00:00 2412.32 6132.69 -1573.47
05/03/28 02:03:00 2412.54 6132.50 -1573.55
05/03/28 02:06:00 2412.34 6132.47 -1573.62
05/03/28 02:09:00 2412.56 6132.28 -1573.69
05/03/28 02:12:00 2412.36 6132.25 -1573.77
05/03/28 02:15:00 2412.58 6132.06 -1573.84
05/03/28 02:18:00 2412.80 6131.87 -1573.91
05/03/28 02:21:00 2412.60 6131.85 -1573.98
05/03/28 02:24:00 2412.82 6131.66 -1574.06
05/03/28 02:27:00 2412.63 6131.63 -1574.13
05/03/28 02:30:00 2412.84 6131.44 -1574.20
05/03/28 02:33:00 2412.65 6131.41 -1574.28
05/03/28 02:36:00 2412.86 6131.22 -1574.35
05/03/28 02:39:00 2412.67 6131.19 -1574.42
05/03/28 02:42:00 2412.88 6131.00 -1574.49
05/03/28 02:45:00 2412.69 6130.98 -1574.57
05/03/28 02:48:00 2412.91 6130.79 -1574.64
05/03/28 02:51:00 2412.71 6130.76 -1574.71
05/03/28 02:54:00 2412.93 6130.57 -1574.79
05/03/28 02:57:00 2412.73 6130.54 -1574.86
05/03/28 03:00:00 2412.95 6130.35 -1574.93
05/03/28 03:03:00 2413.17 6130.16 -1575.00
05/03/28 03:06:00 2412.97 6130.13 -1575.08
05/03/28 03:09:00 2413.19 6129.94 -1575.15
05/03/28 03:12:00 2412.99 6129.92 -1575.22
05/03/28 03:15:00 2413.21 6129.73 -1575.29
05/03/28 03:18:00 2413.01 6129.70 -1575.37
05/03/28 03:21:00 2413.23 6129.51 -1575.44
05/03/28 03:24:00 2413.03 6129.48 -1575.51
05/03/28 03:27:00 2413.25 6129.29 -1575.59
05/03/28 03:30:00 2413.05 6129.26 -1575.66
05/03/28 03:33:00 2413.27 6129.07 -1575.73
05/03/28 03:36:00 2413.08 6129.05 -1575.80
05/03/28 03:39:00 2413.29 6128.86 -1575.88
05/03/28 03:42:00 2413.10 6128.83 -1575.95
05/03/28 03:45:00 2413.31 6128.64 -1576.02
05/03/28 03:48:00 2413.53 6128.45 -1576.10
05/03/28 03:51:00 2413.34 6128.42 -1576.17
05/03/28 03:54:00 2413.55 6128.23 -1576.24
05/03/28 03:57:00 2413.36 6128.20 -1576.31
05/03/28 04:00:00 2413.57 6128.01 -1576.39
05/03/28 04:03:00 2413.38 6127.99 -1576.46
05/03/28 04:06:00 2413.60 6127.80 -1576.53
05/03/28 04:09:00 2413.40 6127.77 -1576.60
05/03/28 04:12:00 2413.62 6127.58 -1576.68
05/03/28 04:15:00 2413.42 6127.55 -1576.75
05/03/28 04:18:00 2413.64 6127.36 -1576.82
05/03/28 04:21:00 2413.44 6127.33 -1576.90
05/03/28 04:24:00 2413.66 6127.14 -1576.97
05/03/28 04:27:00 2413.46 6127.12 -1577.04
05/03/28 04:30:00 2413.68 6126.93 -1577.11
05/03/28 04:33:00 2413.90 6126.73 -1577.19
05/03/28 04:36:00 2413.70 6126.71 -1577.26
05/03/28 04:39:00 2413.92 6126.52 -1577.33
05/03/28 04:42:00 2413.72 6126.49 -1577.40
05/03/28 04:45:00 2413.94 6126.30 -1577.48
05/03/28 04:48:00 2413.74 6126.27 -1577.55
05/03/28 04:51:00 2413.96 6126.08 -1577.62
05/03/28 04:54:00 2413.76 6126.05 -1577.69
05/03/28 04:57:00 2413.98 6125.86 -1577.77
05/03/28 05:00:00 2413.78 6125.84 -1577.84
05/03/28 05:03:00 2414.00 6125.65 -1577.91
05/03/28 05:06:00 2413.81 6125.62 -1577.99
05/03/28 05:09:00 2414.02 6125.43 -1578.06
05/03/28 05:12:00 2413.83 6125.40 -1578.13
05/03/28 05:15:00 2414.04 6125.21 -1578.20
05/03/28 05:18:00 2414.26 6125.02 -1578.28
05/03/28 05:21:00 2414.07 6124.99 -1578.35
05/03/28 05:24:00 2414.28 6124.80 -1578.42
05/03/28 05:27:00 2414.09 6124.78 -1578.49
05/03/28 05:30:00 2414.30 6124.59 -1578.57
05/03/28 05:33:00 2414.11 6124.56 -1578.64
05/03/28 05:36:00 2414.32 6124.37 -1578.71
05/03/28 05:39:00 2414.13 6124.34 -1578.78
05/03/28 05:42:00 2414.35 6124.15 -1578.86
05/03/28 05:45:00 2414.15 6124.12 -1578.93
05/03/28 05:48:00 2414.37 6123.93 -1579.00
05/03/28 05:51:00 2414.17 6123.90 -1579.08
05/03/28 05:54:00 2414.39 6123.71 -1579.15
05/03/28 05:57:00 2414.19 6123.69 -1579.22
05/03/28 06:00:00 2414.41 6123.50 -1579.29
05/03/28 06:03:00 2414.63 6123.31 -1579.37
05/03/28 06:06:00 2414.43 6123.28 -1579.44
05/03/28 06:09:00 2414.65 6123.09 -1579.51
05/03/28 06:12:00 2414.45 6123.06 -1579.58
05/03/28 06:15:00 2414.67 6122.87 -1579.66
05/03/28 06:18:00 2414.47 6122.84 -1579.73
05/03/28 06:21:00 2414.69 6122.65 -1579.80
05/03/28 06:24:00 2414.49 6122.62 -1579.87
05/03/28 06:27:00 2414.71 6122.43 -1579.95
05/03/28 06:30:00 2414.51 6122.41 -1580.02
05/03/28 06:33:00 2414.73 6122.22 -1580.09
05/03/28 06:36:00 2414.53 6122.19 -1580.16
05/03/28 06:39:00 2414.75 6122.00 -1580.24
05/03/28 06:42:00 2414.55 6121.97 -1580.31
05/03/28 06:45:00 2414.77 6121.78 -1580.38
05/03/28 06:48:00 2414.99 6121.59 -1580.45
05/03/28 06:51:00 2414.79 6121.56 -1580.53
05/03/28 06:54:00 2415.01 6121.37 -1580.60
05/03/28 06:57:00 2414.81 6121.34 -1580.67
05/03/28 07:00:00 2415.03 6121.15 -1580.75
05/03/28 07:03:00 2414.83 6121.13 -1580.82
05/03/28 07:06:00 2415.05 6120.94 -1580.89
05/03/28 07:09:00 2414.86 6120.91 -1580.96
05/03/28 07:12:00 2415.07 6120.72 -1581.04
05/03/28 07:15:00 2414.88 6120.69 -1581.11
05/03/28 07:18:00 2415.09 6120.50 -1581.18
05/03/28 07:21:00 2414.90 6120.47 -1581.25
05/03/28 07:24:00 2415.11 6120.28 -1581.33
05/03/28 07:27:00 2414.92 6120.26 -1581.40
05/03/28 07:30:00 2415.14 6120.06 -1581.47
05/03/28 07:33:00 2415.35 6119.87 -1581.54
05/03/28 07:36:00 2415.16 6119.85 -1581.62
05/03/28 07:39:00 2415.37 6119.66 -1581.69
05/03/28 07:42:00 2415.18 6119.63 -1581.76
05/03/28 07:45:00 2415.39 6119.44 -1581.83
05/03/28 07:48:00 2415.20 6119.41 -1581.91
05/03/28 07:51:00 2415.41 6119.22 -1581.98
05/03/28 07:54:00 2415.22 6119.19 -1582.05
05/03/28 07:57:00 2415.44 6119.00 -1582.12
05/03/28 08:00:00 2415.24 6118.97 -1582.20
05/03/28 08:03:00 2415.46 6118.78 -1582.27
05/03/28 08:06:00 2415.26 6118.76 -1582.34
05/03/28 08:09:00 2415.48 6118.56 -1582.41
05/03/28 08:12:00 2415.28 6118.54 -1582.49
05/03/28 08:15:00 2415.50 6118.35 -1582.56
05/03/28 08:18:00 2415.71 6118.16 -1582.63
05/03/28 08:21:00 2415.52 6118.13 -1582.70
05/03/28 08:24:00 2415.73 6117.94 -1582.78
05/03/28 08:27:00 2415.54 6117.91 -1582.85
05/03/28 08:30:00 2415.76 6117.72 -1582.92
05/03/28 08:33:00 2415.56 6117.69 -1582.99
05/03/28 08:36:00 2415.78 6117.50 -1583.07
05/03/28 08:39:00 2415.58 6117.47 -1583.14
05/03/28 08:42:00 2415.80 6117.28 -1583.21
05/03/28 08:45:00 2415.60 6117.26 -1583.28
05/03/28 08:48:00 2415.82 6117.07 -1583.36
05/03/28 08:51:00 2415.62 6117.04 -1583.43
05/03/28 08:54:00 2415.84 6116.85 -1583.50
05/03/28 08:57:00 2415.64 6116.82 -1583.57
05/03/28 09:00:00 2415.86 6116.63 -1583.65
05/03/28 09:03:00 2416.08 6116.44 -1583.72
05/03/28 09:06:00 2415.88 6116.41 -1583.79
05/03/28 09:09:00 2416.10 6116.22 -1583.86
05/03/28 09:12:00 2415.90 6116.19 -1583.94
05/03/28 09:15:00 2416.12 6116.00 -1584.01
05/03/28 09:18:00 2415.92 6115.98 -1584.08
05/03/28 09:21:00 2416.14 6115.78 -1584.15
05/03/28 09:24:00 2415.94 6115.76 -1584.23
05/03/28 09:27:00 2416.16 6115.57 -1584.30
05/03/28 09:30:00 2415.96 6115.54 -1584.37
05/03/28 09:33:00 2416.18 6115.35 -1584.44
05/03/28 09:36:00 2415.98 6115.32 -1584.52
05/03/28 09:39:00 2416.20 6115.13 -1584.59
05/03/28 09:42:00 2416.00 6115.10 -1584.66
05/03/28 09:45:00 2416.22 6114.91 -1584.73
05/03/28 09:48:00 2416.44 6114.72 -1584.81
05/03/28 09:51:00 2416.24 6114.69 -1584.88
05/03/28 09:54:00 2416.46 6114.50 -1584.95
05/03/28 09:57:00 2416.26 6114.47 -1585.02
05/03/28 10:00:00 2416.48 6114.28 -1585.10
05/03/28 10:03:00 2416.28 6114.26 -1585.17
05/03/28 10:06:00 2416.50 6114.06 -1585.24
05/03/28 10:09:00 2416.30 6114.04 -1585.31
05/03/28 10:12:00 2416.52 6113.85 -1585.39
05/03/28 10:15:00 2416.32 6113.82 -1585.46
05/03/28 10:18:00 2416.54 6113.63 -1585.53
05/03/28 10:21:00 2416.34 6113.60 -1585.60
05/03/28 10:24:00 2416.56 6113.41 -1585.67
05/03/28 10:27:00 2416.36 6113.38 -1585.75
05/03/28 10:30:00 2416.58 6113.19 -1585.82
05/03/28 10:33:00 2416.80 6113.00 -1585.89
05/03/28 10:36:00 2416.60 6112.97 -1585.96
05/03/28 10:39:00 2416.82 6112.78 -1586.04
05/03/28 10:42:00 2416.62 6112.75 -1586.11
05/03/28 10:45:00 2416.84 6112.56 -1586.18
05/03/28 10:48:00 2416.64 6112.54 -1586.25
05/03/28 10:51:00 2416.86 6112.35 -1586.33
05/03/28 10:54:00 2416.66 6112.32 -1586.40
05/03/28 10:57:00 2416.88 6112.13 -1586.47
05/03/28 11:00:00 2416.68 6112.10 -1586.54
05/03/28 11:03:00 2416.90 6111.91 -1586.62
05/03/28 11:06:00 2416.70 6111.88 -1586.69
05/03/28 11:09:00 2416.92 6111.69 -1586.76
05/03/28 11:12:00 2416.72 6111.66 -1586.83
05/03/28 11:15:00 2416.94 6111.47 -1586.91
05/03/28 11:18:00 2417.16 6111.28 -1586.98
05/03/28 11:21:00 2416.96 6111.25 -1587.05
05/03/28 11:24:00 2417.18 6111.06 -1587.12
05/03/28 11:27:00 2416.98 6111.03 -1587.20
05/03/28 11:30:00 2417.20 6110.84 -1587.27
05/03/28 11:33:00 2417.00 6110.82 -1587.34
05/03/28 11:36:00 2417.22 6110.62 -1587.41
05/03/28 11:39:00 2417.02 6110.60 -1587.48
05/03/28 11:42:00 2417.24 6110.41 -1587.56
05/03/28 11:45:00 2417.04 6110.38 -1587.63
05/03/28 11:48:00 2417.26 6110.19 -1587.70
05/03/28 11:51:00 2417.06 6110.16 -1587.77
05/03/28 11:54:00 2417.28 6109.97 -1587.85
05/03/28 11:57:00 2417.08 6109.94 -1587.92
05/03/28 12:00:00 2417.30 6109.75 -1587.99
05/03/28 12:03:00 2417.52 6109.56 -1588.06
05/03/28 12:06:00 2417.32 6109.53 -1588.14
05/03/28 12:09:00 2417.54 6109.34 -1588.21
05/03/28 12:12:00 2417.34 6109.31 -1588.28
05/03/28 12:15:00 2417.56 6109.12 -1588.35
05/03/28 12:18:00 2417.36 6109.09 -1588.42
05/03/28 12:21:00 2417.58 6108.90 -1588.50
05/03/28 12:24:00 2417.38 6108.88 -1588.57
05/03/28 12:27:00 2417.60 6108.69 -1588.64
05/03/28 12:30:00 2417.40 6108.66 -1588.71
05/03/28 12:33:00 2417.62 6108.47 -1588.79
05/03/28 12:36:00 2417.42 6108.44 -1588.86
05/03/28 12:39:00 2417.64 6108.25 -1588.93
05/03/28 12:42:00 2417.45 6108.22 -1589.00
05/03/28 12:45:00 2417.66 6108.03 -1589.08
05/03/28 12:48:00 2417.88 6107.84 -1589.15
05/03/28 12:51:00 2417.68 6107.81 -1589.22
05/03/28 12:54:00 2417.90 6107.62 -1589.29
05/03/28 12:57:00 2417.70 6107.59 -1589.36
05/03/28 13:00:00 2417.92 6107.40 -1589.44
05/03/28 13:03:00 2417.72 6107.37 -1589.51
05/03/28 13:06:00 2417.94 6107.18 -1589.58
05/03/28 13:09:00 2417.74 6107.15 -1589.65
05/03/28 13:12:00 2417.96 6106.96 -1589.73
05/03/28 13:15:00 2417.76 6106.94 -1589.80
05/03/28 13:18:00 2417.98 6106.74 -1589.87
05/03/28 13:21:00 2417.78 6106.72 -1589.94
05/03/28 13:24:00 2418.00 6106.53 -1590.01
05/03/28 13:27:00 2417.80 6106.50 -1590.09
05/03/28 13:30:00 2418.02 6106.31 -1590.16
05/03/28 13:33:00 2418.23 6106.12 -1590.23
05/03/28 13:36:00 2418.04 6106.09 -1590.30
05/03/28 13:39:00 2418.25 6105.90 -1590.38
05/03/28 13:42:00 2418.06 6105.87 -1590.45
05/03/28 13:45:00 2418.27 6105.68 -1590.52
05/03/28 13:48:00 2418.08 6105.65 -1590.59
05/03/28 13:51:00 2418.30 6105.46 -1590.67
05/03/28 13:54:00 2418.10 6105.43 -1590.74
05/03/28 13:57:00 2418.32 6105.24 -1590.81
05/03/28 14:00:00 2418.12 6105.21 -1590.88
05/03/28 14:03:00 2418.34 6105.02 -1590.95
05/03/28 14:06:00 2418.14 6104.99 -1591.03
05/03/28 14:09:00 2418.36 6104.80 -1591.10
05/03/28 14:12:00 2418.16 6104.78 -1591.17
05/03/28 14:15:00 2418.38 6104.58 -1591.24
05/03/28 14:18:00 2418.59 6104.39 -1591.32
05/03/28 14:21:00 2418.40 6104.37 -1591.39
05/03/28 14:24:00 2418.61 6104.17 -1591.46
05/03/28 14:27:00 2418.42 6104.15 -1591.53
05/03/28 14:30:00 2418.63 6103.96 -1591.60
05/03/28 14:33:00 2418.44 6103.93 -1591.68
05/03/28 14:36:00 2418.65 6103.74 -1591.75
05/03/28 14:39:00 2418.46 6103.71 -1591.82
05/03/28 14:42:00 2418.67 6103.52 -1591.89
05/03/28 14:45:00 2418.48 6103.49 -1591.97
05/03/28 14:48:00 2418.69 6103.30 -1592.04
05/03/28 14:51:00 2418.50 6103.27 -1592.11
05/03/28 14:54:00 2418.71 6103.08 -1592.18
05/03/28 14:57:00 2418.52 6103.05 -1592.25
05/03/28 15:00:00 2418.73 6102.86 -1592.33
05/03/28 15:03:00 2418.95 6102.67 -1592.40
05/03/28 15:06:00 2418.75 6102.64 -1592.47
05/03/28 15:09:00 2418.97 6102.45 -1592.54
05/03/28 15:12:00 2418.77 6102.42 -1592.61
05/03/28 15:15:00 2418.99 6102.23 -1592.69
05/03/28 15:18:00 2418.80 6102.20 -1592.76
05/03/28 15:21:00 2419.01 6102.01 -1592.83
05/03/28 15:24:00 2418.82 6101.98 -1592.90
05/03/28 15:27:00 2419.03 6101.79 -1592.98
05/03/28 15:30:00 2418.84 6101.77 -1593.05
05/03/28 15:33:00 2419.05 6101.57 -1593.12
05/03/28 15:36:00 2418.85 6101.55 -1593.19
05/03/28 15:39:00 2419.07 6101.36 -1593.26
05/03/28 15:42:00 2418.88 6101.33 -1593.34
05/03/28 15:45:00 2419.09 6101.14 -1593.41
05/03/28 15:48:00 2419.31 6100.94 -1593.48
05/03/28 15:51:00 2419.11 6100.92 -1593.55
05/03/28 15:54:00 2419.33 6100.73 -1593.62
05/03/28 15:57:00 2419.13 6100.70 -1593.70
05/03/28 16:00:00 2419.35 6100.51 -1593.77
05/03/28 16:03:00 2419.15 6100.48 -1593.84
05/03/28 16:06:00 2419.37 6100.29 -1593.91
05/03/28 16:09:00 2419.17 6100.26 -1593.99
05/03/28 16:12:00 2419.39 6100.07 -1594.06
05/03/28 16:15:00 2419.19 6100.04 -1594.13
05/03/28 16:18:00 2419.41 6099.85 -1594.20
05/03/28 16:21:00 2419.21 6099.82 -1594.27
05/03/28 16:24:00 2419.43 6099.63 -1594.35
05/03/28 16:27:00 2419.23 6099.60 -1594.42
05/03/28 16:30:00 2419.45 6099.41 -1594.49
05/03/28 16:33:00 2419.66 6099.22 -1594.56
05/03/28 16:36:00 2419.47 6099.19 -1594.63
05/03/28 16:39:00 2419.68 6099.00 -1594.71
05/03/28 16:42:00 2419.49 6098.97 -1594.78
05/03/28 16:45:00 2419.70 6098.78 -1594.85
05/03/28 16:48:00 2419.51 6098.75 -1594.92
05/03/28 16:51:00 2419.72 6098.56 -1594.99
05/03/28 16:54:00 2419.53 6098.54 -1595.07
05/03/28 16:57:00 2419.74 6098.34 -1595.14
05/03/28 17:00:00 2419.55 6098.32 -1595.21
05/03/28 17:03:00 2419.76 6098.12 -1595.28
05/03/28 17:06:00 2419.57 6098.10 -1595.36
05/03/28 17:09:00 2419.78 6097.90 -1595.43
05/03/28 17:12:00 2419.59 6097.88 -1595.50
05/03/28 17:15:00 2419.80 6097.69 -1595.57
05/03/28 17:18:00 2420.02 6097.49 -1595.64
05/03/28 17:21:00 2419.82 6097.47 -1595.72
05/03/28 17:24:00 2420.04 6097.27 -1595.79
05/03/28 17:27:00 2419.84 6097.25 -1595.86
05/03/28 17:30:00 2420.06 6097.05 -1595.93
05/03/28 17:33:00 2419.86 6097.03 -1596.00
05/03/28 17:36:00 2420.08 6096.84 -1596.08
05/03/28 17:39:00 2419.88 6096.81 -1596.15
05/03/28 17:42:00 2420.10 6096.62 -1596.22
05/03/28 17:45:00 2419.90 6096.59 -1596.29
05/03/28 17:48:00 2420.12 6096.40 -1596.36
05/03/28 17:51:00 2419.92 6096.37 -1596.44
05/03/28 17:54:00 2420.14 6096.18 -1596.51
05/03/28 17:57:00 2419.94 6096.15 -1596.58
05/03/28 18:00:00 2420.16 6095.96 -1596.65
05/03/28 18:03:00 2420.37 6095.77 -1596.72
05/03/28 18:06:00 2420.18 6095.74 -1596.80
05/03/28 18:09:00 2420.39 6095.55 -1596.87
05/03/28 18:12:00 2420.20 6095.52 -1596.94
05/03/28 18:15:00 2420.41 6095.33 -1597.01
05/03/28 18:18:00 2420.22 6095.30 -1597.08
05/03/28 18:21:00 2420.43 6095.11 -1597.16
05/03/28 18:24:00 2420.24 6095.08 -1597.23
05/03/28 18:27:00 2420.45 6094.89 -1597.30
05/03/28 18:30:00 2420.26 6094.86 -1597.37
05/03/28 18:33:00 2420.47 6094.67 -1597.44
05/03/28 18:36:00 2420.28 6094.64 -1597.52
05/03/28 18:39:00 2420.49 6094.45 -1597.59
05/03/28 18:42:00 2420.30 6094.42 -1597.66
05/03/28 18:45:00 2420.51 6094.23 -1597.73
05/03/28 18:48:00 2420.73 6094.04 -1597.80
05/03/28 18:51:00 2420.53 6094.01 -1597.88
05/03/28 18:54:00 2420.75 6093.82 -1597.95
05/03/28 18:57:00 2420.55 6093.79 -1598.02
05/03/28 19:00:00 2420.77 6093.60 -1598.09
05/03/28 19:03:00 2420.57 6093.57 -1598.16
05/03/28 19:06:00 2420.79 6093.38 -1598.24
05/03/28 19:09:00 2420.59 6093.35 -1598.31
05/03/28 19:12:00 2420.81 6093.16 -1598.38
05/03/28 19:15:00 2420.61 6093.13 -1598.45
05/03/28 19:18:00 2420.83 6092.94 -1598.52
05/03/28 19:21:00 2420.63 6092.92 -1598.60
05/03/28 19:24:00 2420.85 6092.72 -1598.67
05/03/28 19:27:00 2420.65 6092.70 -1598.74
05/03/28 19:30:00 2420.87 6092.50 -1598.81
05/03/28 19:33:00 2421.08 6092.31 -1598.88
05/03/28 19:36:00 2420.89 6092.28 -1598.96
05/03/28 19:39:00 2421.10 6092.09 -1599.03
05/03/28 19:42:00 2420.91 6092.06 -1599.10
05/03/28 19:45:00 2421.12 6091.87 -1599.17
05/03/28 19:48:00 2420.93 6091.85 -1599.24
05/03/28 19:51:00 2421.14 6091.65 -1599.32
05/03/28 19:54:00 2420.95 6091.63 -1599.39
05/03/28 19:57:00 2421.16 6091.43 -1599.46
05/03/28 20:00:00 2420.97 6091.40 -1599.53
05/03/28 20:03:00 2421.18 6091.21 -1599.60
05/03/28 20:06:00 2420.99 6091.19 -1599.68
05/03/28 20:09:00 2421.20 6090.99 -1599.75
05/03/28 20:12:00 2421.01 6090.97 -1599.82
05/03/28 20:15:00 2421.22 6090.77 -1599.89
05/03/28 20:18:00 2421.44 6090.58 -1599.96
05/03/28 20:21:00 2421.24 6090.56 -1600.03
05/03/28 20:24:00 2421.46 6090.36 -1600.11
05/03/28 20:27:00 2421.26 6090.34 -1600.18
05/03/28 20:30:00 2421.48 6090.14 -1600.25
05/03/28 20:33:00 2421.28 6090.12 -1600.32
05/03/28 20:36:00 2421.50 6089.92 -1600.39
05/03/28 20:39:00 2421.30 6089.90 -1600.47
05/03/28 20:42:00 2421.51 6089.71 -1600.54
05/03/28 20:45:00 2421.32 6089.68 -1600.61
05/03/28 20:48:00 2421.53 6089.48 -1600.68
05/03/28 20:51:00 2421.34 6089.46 -1600.75
05/03/28 20:54:00 2421.55 6089.26 -1600.83
05/03/28 20:57:00 2421.36 6089.24 -1600.90
05/03/28 21:00:00 2421.57 6089.05 -1600.97
05/03/28 21:03:00 2421.79 6088.85 -1601.04
05/03/28 21:06:00 2421.59 6088.83 -1601.11
05/03/28 21:09:00 2421.81 6088.63 -1601.18
05/03/28 21:12:00 2421.61 6088.61 -1601.26
05/03/28 21:15:00 2421.83 6088.41 -1601.33
05/03/28 21:18:00 2421.63 6088.39 -1601.40
05/03/28 21:21:00 2421.85 6088.19 -1601.47
05/03/28 21:24:00 2421.65 6088.17 -1601.54
05/03/28 21:27:00 2421.87 6087.98 -1601.62
05/03/28 21:30:00 2421.67 6087.95 -1601.69
05/03/28 21:33:00 2421.89 6087.75 -1601.76
05/03/28 21:36:00 2421.69 6087.73 -1601.83
05/03/28 21:39:00 2421.91 6087.53 -1601.90
05/03/28 21:42:00 2421.71 6087.51 -1601.98
05/03/28 21:45:00 2421.93 6087.32 -1602.05
05/03/28 21:48:00 2422.14 6087.12 -1602.12
05/03/28 21:51:00 2421.95 6087.10 -1602.19
05/03/28 21:54:00 2422.16 6086.90 -1602.26
05/03/28 21:57:00 2421.97 6086.88 -1602.33
05/03/28 22:00:00 2422.18 6086.69 -1602.41
05/03/28 22:03:00 2421.99 6086.66 -1602.48
05/03/28 22:06:00 2422.20 6086.46 -1602.55
05/03/28 22:09:00 2422.00 6086.44 -1602.62
05/03/28 22:12:00 2422.22 6086.24 -1602.69
05/03/28 22:15:00 2422.02 6086.22 -1602.77
05/03/28 22:18:00 2422.24 6086.02 -1602.84
05/03/28 22:21:00 2422.04 6086.00 -1602.91
05/03/28 22:24:00 2422.26 6085.80 -1602.98
05/03/28 22:27:00 2422.06 6085.78 -1603.05
05/03/28 22:30:00 2422.28 6085.59 -1603.12
05/03/28 22:33:00 2422.49 6085.39 -1603.20
05/03/28 22:36:00 2422.30 6085.36 -1603.27
05/03/28 22:39:00 2422.51 6085.17 -1603.34
05/03/28 22:42:00 2422.32 6085.14 -1603.41
05/03/28 22:45:00 2422.53 6084.95 -1603.48
05/03/28 22:48:00 2422.34 6084.92 -1603.56
05/03/28 22:51:00 2422.55 6084.73 -1603.63
05/03/28 22:54:00 2422.36 6084.71 -1603.70
05/03/28 22:57:00 2422.57 6084.51 -1603.77
05/03/28 23:00:00 2422.38 6084.48 -1603.84
05/03/28 23:03:00 2422.59 6084.29 -1603.91
05/03/28 23:06:00 2422.40 6084.26 -1603.99
05/03/28 23:09:00 2422.61 6084.07 -1604.06
05/03/28 23:12:00 2422.41 6084.04 -1604.13
05/03/28 23:15:00 2422.63 6083.85 -1604.20
05/03/28 23:18:00 2422.84 6083.66 -1604.27
05/03/28 23:21:00 2422.65 6083.63 -1604.34
05/03/28 23:24:00 2422.86 6083.44 -1604.42
05/03/28 23:27:00 2422.67 6083.41 -1604.49
05/03/28 23:30:00 2422.88 6083.22 -1604.56
05/03/28 23:33:00 2422.69 6083.19 -1604.63
05/03/28 23:36:00 2422.90 6083.00 -1604.70
05/03/28 23:39:00 2422.71 6082.97 -1604.78
05/03/28 23:42:00 2422.92 6082.78 -1604.85
05/03/28 23:45:00 2422.73 6082.75 -1604.92
05/03/28 23:48:00 2422.94 6082.56 -1604.99
05/03/28 23:51:00 2422.75 6082.53 -1605.06
05/03/28 23:54:00 2422.96 6082.34 -1605.13
05/03/28 23:57:00 2422.77 6082.31 -1605.21
05/03/29 00:00:00 2422.98 6082.12 -1605.28
05/03/29 00:03:00 2423.20 6081.93 -1605.35
05/03/29 00:06:00 2423.00 6081.90 -1605.42
05/03/29 00:09:00 2423.21 6081.71 -1605.49
05/03/29 00:12:00 2423.02 6081.68 -1605.56
05/03/29 00:15:00 2423.23 6081.49 -1605.64
05/03/29 00:18:00 2423.04 6081.46 -1605.71
05/03/29 00:21:00 2423.25 6081.27 -1605.78
05/03/29 00:24:00 2423.06 6081.24 -1605.85
05/03/29 00:27:00 2423.27 6081.05 -1605.92
05/03/29 00:30:00 2423.08 6081.02 -1605.99
05/03/29 00:33:00 2423.29 6080.83 -1606.07
05/03/29 00:36:00 2423.10 6080.80 -1606.14
05/03/29 00:39:00 2423.31 6080.61 -1606.21
05/03/29 00:42:00 2423.12 6080.58 -1606.28
05/03/29 00:45:00 2423.33 6080.39 -1606.35
05/03/29 00:48:00 2423.54 6080.20 -1606.42
05/03/29 00:51:00 2423.35 6080.17 -1606.50
05/03/29 00:54:00 2423.56 6079.98 -1606.57
05/03/29 00:57:00 2423.37 6079.95 -1606.64
05/03/29 01:00:00 2423.58 6079.75 -1606.71
05/03/29 01:03:00 2423.39 6079.73 -1606.78
05/03/29 01:06:00 2423.60 6079.54 -1606.85
05/03/29 01:09:00 2423.41 6079.51 -1606.93
05/03/29 01:12:00 2423.62 6079.31 -1607.00
05/03/29 01:15:00 2423.43 6079.29 -1607.07
05/03/29 01:18:00 2423.64 6079.09 -1607.14
05/03/29 01:21:00 2423.45 6079.07 -1607.21
05/03/29 01:24:00 2423.66 6078.87 -1607.28
05/03/29 01:27:00 2423.47 6078.85 -1607.36
05/03/29 01:30:00 2423.68 6078.65 -1607.43
05/03/29 01:33:00 2423.89 6078.46 -1607.50
05/03/29 01:36:00 2423.70 6078.43 -1607.57
05/03/29 01:39:00 2423.91 6078.24 -1607.64
05/03/29 01:42:00 2423.72 6078.21 -1607.71
05/03/29 01:45:00 2423.93 6078.02 -1607.79
05/03/29 01:48:00 2423.74 6077.99 -1607.86
05/03/29 01:51:00 2423.95 6077.80 -1607.93
05/03/29 01:54:00 2423.76 6077.77 -1608.00
05/03/29 01:57:00 2423.97 6077.58 -1608.07
05/03/29 02:00:00 2423.78 6077.55 -1608.14
05/03/29 02:03:00 2423.99 6077.36 -1608.22
05/03/29 02:06:00 2423.80 6077.33 -1608.29
05/03/29 02:09:00 2424.01 6077.14 -1608.36
05/03/29 02:12:00 2423.81 6077.11 -1608.43
05/03/29 02:15:00 2424.03 6076.92 -1608.50
05/03/29 02:18:00 2424.24 6076.73 -1608.57
05/03/29 02:21:00 2424.05 6076.70 -1608.65
05/03/29 02:24:00 2424.26 6076.51 -1608.72
05/03/29 02:27:00 2424.07 6076.48 -1608.79
05/03/29 02:30:00 2424.28 6076.29 -1608.86
05/03/29 02:33:00 2424.09 6076.26 -1608.93
05/03/29 02:36:00 2424.30 6076.07 -1609.00
05/03/29 02:39:00 2424.11 6076.04 -1609.08
05/03/29 02:42:00 2424.32 6075.85 -1609.15
05/03/29 02:45:00 2424.13 6075.82 -1609.22
05/03/29 02:48:00 2424.34 6075.62 -1609.29
05/03/29 02:51:00 2424.14 6075.60 -1609.36
05/03/29 02:54:00 2424.36 6075.41 -1609.43
05/03/29 02:57:00 2424.16 6075.38 -1609.50
05/03/29 03:00:00 2424.38 6075.18 -1609.58
05/03/29 03:03:00 2424.59 6074.99 -1609.65
05/03/29 03:06:00 2424.40 6074.96 -1609.72
05/03/29 03:09:00 2424.61 6074.77 -1609.79
05/03/29 03:12:00 2424.42 6074.74 -1609.86
05/03/29 03:15:00 2424.63 6074.55 -1609.93
05/03/29 03:18:00 2424.44 6074.52 -1610.01
05/03/29 03:21:00 2424.65 6074.33 -1610.08
05/03/29 03:24:00 2424.45 6074.30 -1610.15
05/03/29 03:27:00 2424.67 6074.11 -1610.22
05/03/29 03:30:00 2424.47 6074.08 -1610.29
05/03/29 03:33:00 2424.69 6073.89 -1610.36
05/03/29 03:36:00 2424.49 6073.86 -1610.43
05/03/29 03:39:00 2424.71 6073.67 -1610.51
05/03/29 03:42:00 2424.51 6073.64 -1610.58
05/03/29 03:45:00 2424.73 6073.45 -1610.65
05/03/29 03:48:00 2424.94 6073.26 -1610.72
05/03/29 03:51:00 2424.74 6073.23 -1610.79
05/03/29 03:54:00 2424.96 6073.04 -1610.86
05/03/29 03:57:00 2424.76 6073.01 -1610.94
05/03/29 04:00:00 2424.98 6072.81 -1611.01
05/03/29 04:03:00 2424.78 6072.79 -1611.08
05/03/29 04:06:00 2425.00 6072.59 -1611.15
05/03/29 04:09:00 2424.80 6072.57 -1611.22
05/03/29 04:12:00 2425.02 6072.37 -1611.29
05/03/29 04:15:00 2424.82 6072.34 -1611.36
05/03/29 04:18:00 2425.04 6072.15 -1611.44
05/03/29 04:21:00 2424.84 6072.12 -1611.51
05/03/29 04:24:00 2425.05 6071.93 -1611.58
05/03/29 04:27:00 2424.86 6071.90 -1611.65
05/03/29 04:30:00 2425.07 6071.71 -1611.72
05/03/29 04:33:00 2425.29 6071.52 -1611.79
05/03/29 04:36:00 2425.09 6071.49 -1611.87
05/03/29 04:39:00 2425.31 6071.30 -1611.94
05/03/29 04:42:00 2425.11 6071.27 -1612.01
05/03/29 04:45:00 2425.32 6071.08 -1612.08
05/03/29 04:48:00 2425.13 6071.05 -1612.15
05/03/29 04:51:00 2425.34 6070.86 -1612.22
05/03/29 04:54:00 2425.15 6070.83 -1612.29
05/03/29 04:57:00 2425.36 6070.64 -1612.37
05/03/29 05:00:00 2425.17 6070.61 -1612.44
05/03/29 05:03:00 2425.38 6070.42 -1612.51
05/03/29 05:06:00 2425.19 6070.39 -1612.58
05/03/29 05:09:00 2425.40 6070.20 -1612.65
05/03/29 05:12:00 2425.21 6070.17 -1612.72
05/03/29 05:15:00 2425.42 6069.97 -1612.79
05/03/29 05:18:00 2425.63 6069.78 -1612.87
05/03/29 05:21:00 2425.44 6069.75 -1612.94
05/03/29 05:24:00 2425.65 6069.56 -1613.01
05/03/29 05:27:00 2425.46 6069.53 -1613.08
05/03/29 05:30:00 2425.67 6069.34 -1613.15
05/03/29 05:33:00 2425.48 6069.31 -1613.22
05/03/29 05:36:00 2425.69 6069.12 -1613.29
05/03/29 05:39:00 2425.50 6069.09 -1613.37
05/03/29 05:42:00 2425.71 6068.90 -1613.44
05/03/29 05:45:00 2425.51 6068.87 -1613.51
05/03/29 05:48:00 2425.73 6068.68 -1613.58
05/03/29 05:51:00 2425.53 6068.65 -1613.65
05/03/29 05:54:00 2425.75 6068.46 -1613.72
05/03/29 05:57:00 2425.55 6068.43 -1613.79
05/03/29 06:00:00 2425.77 6068.24 -1613.87
05/03/29 06:03:00 2425.98 6068.04 -1613.94
05/03/29 06:06:00 2425.78 6068.02 -1614.01
05/03/29 06:09:00 2426.00 6067.82 -1614.08
05/03/29 06:12:00 2425.80 6067.79 -1614.15
05/03/29 06:15:00 2426.02 6067.60 -1614.22
05/03/29 06:18:00 2425.82 6067.57 -1614.29
05/03/29 06:21:00 2426.04 6067.38 -1614.37
05/03/29 06:24:00 2425.84 6067.35 -1614.44
05/03/29 06:27:00 2426.06 6067.16 -1614.51
05/03/29 06:30:00 2425.86 6067.13 -1614.58
05/03/29 06:33:00 2426.07 6066.94 -1614.65
05/03/29 06:36:00 2425.88 6066.91 -1614.72
05/03/29 06:39:00 2426.09 6066.72 -1614.79
05/03/29 06:42:00 2425.90 6066.69 -1614.87
05/03/29 06:45:00 2426.11 6066.50 -1614.94
05/03/29 06:48:00 2426.33 6066.31 -1615.01
05/03/29 06:51:00 2426.13 6066.28 -1615.08
05/03/29 06:54:00 2426.34 6066.08 -1615.15
05/03/29 06:57:00 2426.15 6066.06 -1615.22
05/03/29 07:00:00 2426.36 6065.86 -1615.29
05/03/29 07:03:00 2426.17 6065.84 -1615.37
05/03/29 07:06:00 2426.38 6065.64 -1615.44
05/03/29 07:09:00 2426.19 6065.61 -1615.51
05/03/29 07:12:00 2426.40 6065.42 -1615.58
05/03/29 07:15:00 2426.21 6065.39 -1615.65
05/03/29 07:18:00 2426.42 6065.20 -1615.72
05/03/29 07:21:00 2426.22 6065.17 -1615.79
05/03/29 07:24:00 2426.44 6064.98 -1615.87
05/03/29 07:27:00 2426.24 6064.95 -1615.94
05/03/29 07:30:00 2426.46 6064.76 -1616.01
05/03/29 07:33:00 2426.67 6064.57 -1616.08
05/03/29 07:36:00 2426.48 6064.54 -1616.15
05/03/29 07:39:00 2426.69 6064.34 -1616.22
05/03/29 07:42:00 2426.49 6064.32 -1616.29
05/03/29 07:45:00 2426.71 6064.12 -1616.36
05/03/29 07:48:00 2426.51 6064.09 -1616.44
05/03/29 07:51:00 2426.73 6063.90 -1616.51
05/03/29 07:54:00 2426.53 6063.87 -1616.58
05/03/29 07:57:00 2426.75 6063.68 -1616.65
05/03/29 08:00:00 2426.55 6063.65 -1616.72
05/03/29 08:03:00 2426.77 6063.46 -1616.79
05/03/29 08:06:00 2426.57 6063.43 -1616.86
05/03/29 08:09:00 2426.78 6063.24 -1616.93
05/03/29 08:12:00 2426.59 6063.21 -1617.01
05/03/29 08:15:00 2426.80 6063.02 -1617.08
05/03/29 08:18:00 2427.02 6062.83 -1617.15
05/03/29 08:21:00 2426.82 6062.80 -1617.22
05/03/29 08:24:00 2427.03 6062.60 -1617.29
05/03/29 08:27:00 2426.84 6062.58 -1617.36
05/03/29 08:30:00 2427.05 6062.38 -1617.43
05/03/29 08:33:00 2426.86 6062.35 -1617.51
05/03/29 08:36:00 2427.07 6062.16 -1617.58
05/03/29 08:39:00 2426.88 6062.13 -1617.65
05/03/29 08:42:00 2427.09 6061.94 -1617.72
05/03/29 08:45:00 2426.90 6061.91 -1617.79
05/03/29 08:48:00 2427.11 6061.72 -1617.86
05/03/29 08:51:00 2426.91 6061.69 -1617.93
05/03/29 08:54:00 2427.13 6061.50 -1618.00
05/03/29 08:57:00 2426.93 6061.47 -1618.08
05/03/29 09:00:00 2427.15 6061.28 -1618.15
05/03/29 09:03:00 2427.36 6061.08 -1618.22
05/03/29 09:06:00 2427.16 6061.06 -1618.29
05/03/29 09:09:00 2427.38 6060.86 -1618.36
05/03/29 09:12:00 2427.18 6060.83 -1618.43
05/03/29 09:15:00 2427.40 6060.64 -1618.50
05/03/29 09:18:00 2427.20 6060.61 -1618.57
05/03/29 09:21:00 2427.42 6060.42 -1618.65
05/03/29 09:24:00 2427.22 6060.39 -1618.72
05/03/29 09:27:00 2427.43 6060.20 -1618.79
05/03/29 09:30:00 2427.24 6060.17 -1618.86
05/03/29 09:33:00 2427.45 6059.98 -1618.93
05/03/29 09:36:00 2427.26 6059.95 -1619.00
05/03/29 09:39:00 2427.47 6059.76 -1619.07
05/03/29 09:42:00 2427.28 6059.73 -1619.14
05/03/29 09:45:00 2427.49 6059.54 -1619.22
05/03/29 09:48:00 2427.70 6059.34 -1619.29
05/03/29 09:51:00 2427.51 6059.31 -1619.36
05/03/29 09:54:00 2427.72 6059.12 -1619.43
05/03/29 09:57:00 2427.53 6059.09 -1619.50
05/03/29 10:00:00 2427.74 6058.90 -1619.57
05/03/29 10:03:00 2427.55 6058.87 -1619.64
05/03/29 10:06:00 2427.76 6058.68 -1619.71
05/03/29 10:09:00 2427.56 6058.65 -1619.79
05/03/29 10:12:00 2427.78 6058.46 -1619.86
05/03/29 10:15:00 2427.58 6058.43 -1619.93
05/03/29 10:18:00 2427.80 6058.24 -1620.00
05/03/29 10:21:00 2427.60 6058.21 -1620.07
05/03/29 10:24:00 2427.81 6058.01 -1620.14
05/03/29 10:27:00 2427.62 6057.99 -1620.21
05/03/29 10:30:00 2427.83 6057.79 -1620.28
05/03/29 10:33:00 2428.05 6057.60 -1620.35
05/03/29 10:36:00 2427.85 6057.57 -1620.43
05/03/29 10:39:00 2428.06 6057.38 -1620.50
05/03/29 10:42:00 2427.87 6057.35 -1620.57
05/03/29 10:45:00 2428.08 6057.16 -1620.64
05/03/29 10:48:00 2427.89 6057.13 -1620.71
05/03/29 10:51:00 2428.10 6056.94 -1620.78
05/03/29 10:54:00 2427.91 6056.91 -1620.85
05/03/29 10:57:00 2428.12 6056.72 -1620.92
05/03/29 11:00:00 2427.92 6056.69 -1621.00
05/03/29 11:03:00 2428.14 6056.49 -1621.07
05/03/29 11:06:00 2427.94 6056.46 -1621.14
05/03/29 11:09:00 2428.16 6056.27 -1621.21
05/03/29 11:12:00 2427.96 6056.24 -1621.28
05/03/29 11:15:00 2428.18 6056.05 -1621.35
05/03/29 11:18:00 2428.39 6055.86 -1621.42
05/03/29 11:21:00 2428.19 6055.83 -1621.49
05/03/29 11:24:00 2428.41 6055.64 -1621.56
05/03/29 11:27:00 2428.21 6055.61 -1621.64
05/03/29 11:30:00 2428.43 6055.41 -1621.71
05/03/29 11:33:00 2428.23 6055.39 -1621.78
05/03/29 11:36:00 2428.44 6055.19 -1621.85
05/03/29 11:39:00 2428.25 6055.16 -1621.92
05/03/29 11:42:00 2428.46 6054.97 -1621.99
05/03/29 11:45:00 2428.27 6054.94 -1622.06
05/03/29 11:48:00 2428.48 6054.75 -1622.13
05/03/29 11:51:00 2428.29 6054.72 -1622.20
05/03/29 11:54:00 2428.50 6054.53 -1622.28
05/03/29 11:57:00 2428.30 6054.50 -1622.35
05/03/29 12:00:00 2428.52 6054.31 -1622.42
05/03/29 12:03:00 2428.73 6054.11 -1622.49
05/03/29 12:06:00 2428.54 6054.09 -1622.56
05/03/29 12:09:00 2428.75 6053.89 -1622.63
05/03/29 12:12:00 2428.55 6053.86 -1622.70
05/03/29 12:15:00 2428.77 6053.67 -1622.77
05/03/29 12:18:00 2428.57 6053.64 -1622.84
05/03/29 12:21:00 2428.79 6053.45 -1622.92
05/03/29 12:24:00 2428.59 6053.42 -1622.99
05/03/29 12:27:00 2428.80 6053.23 -1623.06
05/03/29 12:30:00 2428.61 6053.20 -1623.13
05/03/29 12:33:00 2428.82 6053.01 -1623.20
05/03/29 12:36:00 2428.63 6052.98 -1623.27
05/03/29 12:39:00 2428.84 6052.78 -1623.34
05/03/29 12:42:00 2428.65 6052.75 -1623.41
05/03/29 12:45:00 2428.86 6052.56 -1623.48
05/03/29 12:48:00 2429.07 6052.37 -1623.56
05/03/29 12:51:00 2428.88 6052.34 -1623.63
05/03/29 12:54:00 2429.09 6052.15 -1623.70
05/03/29 12:57:00 2428.89 6052.12 -1623.77
05/03/29 13:00:00 2429.11 6051.93 -1623.84
05/03/29 13:03:00 2428.91 6051.90 -1623.91
05/03/29 13:06:00 2429.13 6051.70 -1623.98
05/03/29 13:09:00 2428.93 6051.68 -1624.05
05/03/29 13:12:00 2429.14 6051.48 -1624.12
05/03/29 13:15:00 2428.95 6051.45 -1624.20
05/03/29 13:18:00 2429.16 6051.26 -1624.27
05/03/29 13:21:00 2428.97 6051.23 -1624.34
05/03/29 13:24:00 2429.18 6051.04 -1624.41
05/03/29 13:27:00 2428.99 6051.01 -1624.48
05/03/29 13:30:00 2429.20 6050.82 -1624.55
05/03/29 13:33:00 2429.41 6050.62 -1624.62
05/03/29 13:36:00 2429.22 6050.59 -1624.69
05/03/29 13:39:00 2429.43 6050.40 -1624.76
05/03/29 13:42:00 2429.23 6050.37 -1624.83
05/03/29 13:45:00 2429.45 6050.18 -1624.91
05/03/29 13:48:00 2429.25 6050.15 -1624.98
05/03/29 13:51:00 2429.47 6049.96 -1625.05
05/03/29 13:54:00 2429.27 6049.93 -1625.12
05/03/29 13:57:00 2429.48 6049.74 -1625.19
05/03/29 14:00:00 2429.29 6049.71 -1625.26
05/03/29 14:03:00 2429.50 6049.52 -1625.33
05/03/29 14:06:00 2429.31 6049.49 -1625.40
05/03/29 14:09:00 2429.52 6049.29 -1625.47
05/03/29 14:12:00 2429.33 6049.27 -1625.54
05/03/29 14:15:00 2429.54 6049.07 -1625.62
05/03/29 14:18:00 2429.75 6048.88 -1625.69
05/03/29 14:21:00 2429.56 6048.85 -1625.76
05/03/29 14:24:00 2429.77 6048.66 -1625.83
05/03/29 14:27:00 2429.58 6048.63 -1625.90
05/03/29 14:30:00 2429.79 6048.44 -1625.97
05/03/29 14:33:00 2429.59 6048.41 -1626.04
05/03/29 14:36:00 2429.81 6048.21 -1626.11
05/03/29 14:39:00 2429.61 6048.18 -1626.18
05/03/29 14:42:00 2429.82 6047.99 -1626.25
05/03/29 14:45:00 2429.63 6047.96 -1626.33
05/03/29 14:48:00 2429.84 6047.77 -1626.40
05/03/29 14:51:00 2429.65 6047.74 -1626.47
05/03/29 14:54:00 2429.86 6047.55 -1626.54
05/03/29 14:57:00 2429.67 6047.52 -1626.61
05/03/29 15:00:00 2429.88 6047.33 -1626.68
05/03/29 15:03:00 2430.09 6047.13 -1626.75
05/03/29 15:06:00 2429.90 6047.10 -1626.82
05/03/29 15:09:00 2430.11 6046.91 -1626.89
05/03/29 15:12:00 2429.91 6046.88 -1626.96
05/03/29 15:15:00 2430.13 6046.69 -1627.04
05/03/29 15:18:00 2429.93 6046.66 -1627.11
05/03/29 15:21:00 2430.15 6046.47 -1627.18
05/03/29 15:24:00 2429.95 6046.44 -1627.25
05/03/29 15:27:00 2430.16 6046.24 -1627.32
05/03/29 15:30:00 2429.97 6046.22 -1627.39
05/03/29 15:33:00 2430.18 6046.02 -1627.46
05/03/29 15:36:00 2429.99 6045.99 -1627.53
05/03/29 15:39:00 2430.20 6045.80 -1627.60
05/03/29 15:42:00 2430.01 6045.77 -1627.67
05/03/29 15:45:00 2430.22 6045.58 -1627.74
05/03/29 15:48:00 2430.43 6045.39 -1627.82
05/03/29 15:51:00 2430.23 6045.36 -1627.89
05/03/29 15:54:00 2430.45 6045.16 -1627.96
05/03/29 15:57:00 2430.25 6045.13 -1628.03
05/03/29 16:00:00 2430.47 6044.94 -1628.10
05/03/29 16:03:00 2430.27 6044.91 -1628.17
05/03/29 16:06:00 2430.48 6044.72 -1628.24
05/03/29 16:09:00 2430.29 6044.69 -1628.31
05/03/29 16:12:00 2430.50 6044.50 -1628.38
05/03/29 16:15:00 2430.31 6044.47 -1628.45
05/03/29 16:18:00 2430.52 6044.27 -1628.52
05/03/29 16:21:00 2430.33 6044.25 -1628.60
05/03/29 16:24:00 2430.54 6044.05 -1628.67
05/03/29 16:27:00 2430.34 6044.02 -1628.74
05/03/29 16:30:00 2430.56 6043.83 -1628.81
05/03/29 16:33:00 2430.77 6043.64 -1628.88
05/03/29 16:36:00 2430.57 6043.61 -1628.95
05/03/29 16:39:00 2430.79 6043.42 -1629.02
05/03/29 16:42:00 2430.59 6043.39 -1629.09
05/03/29 16:45:00 2430.80 6043.19 -1629.16
05/03/29 16:48:00 2430.61 6043.16 -1629.23
05/03/29 16:51:00 2430.82 6042.97 -1629.30
05/03/29 16:54:00 2430.63 6042.94 -1629.37
05/03/29 16:57:00 2430.84 6042.75 -1629.45
05/03/29 17:00:00 2430.65 6042.72 -1629.52
05/03/29 17:03:00 2430.86 6042.53 -1629.59
05/03/29 17:06:00 2430.66 6042.50 -1629.66
05/03/29 17:09:00 2430.88 6042.30 -1629.73
05/03/29 17:12:00 2430.68 6042.28 -1629.80
05/03/29 17:15:00 2430.89 6042.08 -1629.87
05/03/29 17:18:00 2431.11 6041.89 -1629.94
05/03/29 17:21:00 2430.91 6041.86 -1630.01
05/03/29 17:24:00 2431.12 6041.67 -1630.08
05/03/29 17:27:00 2430.93 6041.64 -1630.15
05/03/29 17:30:00 2431.14 6041.44 -1630.23
05/03/29 17:33:00 2430.95 6041.41 -1630.30
05/03/29 17:36:00 2431.16 6041.22 -1630.37
05/03/29 17:39:00 2430.96 6041.19 -1630.44
05/03/29 17:42:00 2431.18 6041.00 -1630.51
05/03/29 17:45:00 2430.98 6040.97 -1630.58
05/03/29 17:48:00 2431.20 6040.78 -1630.65
05/03/29 17:51:00 2431.00 6040.75 -1630.72
05/03/29 17:54:00 2431.21 6040.55 -1630.79
05/03/29 17:57:00 2431.02 6040.53 -1630.86
05/03/29 18:00:00 2431.23 6040.33 -1630.93
05/03/29 18:03:00 2431.44 6040.14 -1631.00
05/03/29 18:06:00 2431.25 6040.11 -1631.07
05/03/29 18:09:00 2431.46 6039.92 -1631.15
05/03/29 18:12:00 2431.27 6039.89 -1631.22
05/03/29 18:15:00 2431.48 6039.70 -1631.29
05/03/29 18:18:00 2431.28 6039.67 -1631.36
05/03/29 18:21:00 2431.50 6039.47 -1631.43
05/03/29 18:24:00 2431.30 6039.44 -1631.50
05/03/29 18:27:00 2431.51 6039.25 -1631.57
05/03/29 18:30:00 2431.32 6039.22 -1631.64
05/03/29 18:33:00 2431.53 6039.03 -1631.71
05/03/29 18:36:00 2431.34 6039.00 -1631.78
05/03/29 18:39:00 2431.55 6038.80 -1631.85
05/03/29 18:42:00 2431.36 6038.78 -1631.92
05/03/29 18:45:00 2431.57 6038.58 -1631.99
05/03/29 18:48:00 2431.78 6038.39 -1632.07
05/03/29 18:51:00 2431.59 6038.36 -1632.14
05/03/29 18:54:00 2431.80 6038.17 -1632.21
05/03/29 18:57:00 2431.60 6038.14 -1632.28
05/03/29 19:00:00 2431.81 6037.95 -1632.35
05/03/29 19:03:00 2431.62 6037.92 -1632.42
05/03/29 19:06:00 2431.83 6037.72 -1632.49
05/03/29 19:09:00 2431.64 6037.69 -1632.56
05/03/29 19:12:00 2431.85 6037.50 -1632.63
05/03/29 19:15:00 2431.66 6037.47 -1632.70
05/03/29 19:18:00 2431.87 6037.28 -1632.77
05/03/29 19:21:00 2431.67 6037.25 -1632.84
05/03/29 19:24:00 2431.89 6037.05 -1632.91
05/03/29 19:27:00 2431.69 6037.02 -1632.99
05/03/29 19:30:00 2431.90 6036.83 -1633.06
05/03/29 19:33:00 2432.12 6036.64 -1633.13
05/03/29 19:36:00 2431.92 6036.61 -1633.20
05/03/29 19:39:00 2432.13 6036.42 -1633.27
05/03/29 19:42:00 2431.94 6036.39 -1633.34
05/03/29 19:45:00 2432.15 6036.19 -1633.41
05/03/29 19:48:00 2431.96 6036.16 -1633.48
05/03/29 19:51:00 2432.17 6035.97 -1633.55
05/03/29 19:54:00 2431.97 6035.94 -1633.62
05/03/29 19:57:00 2432.19 6035.75 -1633.69
05/03/29 20:00:00 2431.99 6035.72 -1633.76
05/03/29 20:03:00 2432.20 6035.53 -1633.83
05/03/29 20:06:00 2432.01 6035.50 -1633.91
05/03/29 20:09:00 2432.22 6035.30 -1633.98
05/03/29 20:12:00 2432.03 6035.27 -1634.05
05/03/29 20:15:00 2432.24 6035.08 -1634.12
05/03/29 20:18:00 2432.45 6034.89 -1634.19
05/03/29 20:21:00 2432.26 6034.86 -1634.26
05/03/29 20:24:00 2432.47 6034.67 -1634.33
05/03/29 20:27:00 2432.27 6034.64 -1634.40
05/03/29 20:30:00 2432.49 6034.44 -1634.47
05/03/29 20:33:00 2432.29 6034.41 -1634.54
05/03/29 20:36:00 2432.50 6034.22 -1634.61
05/03/29 20:39:00 2432.31 6034.19 -1634.68
05/03/29 20:42:00 2432.52 6034.00 -1634.75
05/03/29 20:45:00 2432.33 6033.97 -1634.82
05/03/29 20:48:00 2432.54 6033.77 -1634.89
05/03/29 20:51:00 2432.35 6033.74 -1634.96
05/03/29 20:54:00 2432.56 6033.55 -1635.04
05/03/29 20:57:00 2432.36 6033.52 -1635.11
05/03/29 21:00:00 2432.57 6033.33 -1635.18
05/03/29 21:03:00 2432.79 6033.14 -1635.25
05/03/29 21:06:00 2432.59 6033.11 -1635.32
05/03/29 21:09:00 2432.80 6032.91 -1635.39
05/03/29 21:12:00 2432.61 6032.88 -1635.46
05/03/29 21:15:00 2432.82 6032.69 -1635.53
05/03/29 21:18:00 2432.63 6032.66 -1635.60
05/03/29 21:21:00 2432.84 6032.47 -1635.67
05/03/29 21:24:00 2432.65 6032.44 -1635.74
05/03/29 21:27:00 2432.86 6032.24 -1635.81
05/03/29 21:30:00 2432.66 6032.22 -1635.88
05/03/29 21:33:00 2432.87 6032.02 -1635.95
05/03/29 21:36:00 2432.68 6031.99 -1636.02
05/03/29 21:39:00 2432.89 6031.80 -1636.10
05/03/29 21:42:00 2432.70 6031.77 -1636.17
05/03/29 21:45:00 2432.91 6031.58 -1636.24
05/03/29 21:48:00 2433.12 6031.38 -1636.31
05/03/29 21:51:00 2432.93 6031.35 -1636.38
05/03/29 21:54:00 2433.14 6031.16 -1636.45
05/03/29 21:57:00 2432.94 6031.13 -1636.52
05/03/29 22:00:00 2433.16 6030.94 -1636.59
05/03/29 22:03:00 2432.96 6030.91 -1636.66
05/03/29 22:06:00 2433.17 6030.71 -1636.73
05/03/29 22:09:00 2432.98 6030.68 -1636.80
05/03/29 22:12:00 2433.19 6030.49 -1636.87
05/03/29 22:15:00 2433.00 6030.46 -1636.94
05/03/29 22:18:00 2433.21 6030.27 -1637.01
05/03/29 22:21:00 2433.01 6030.24 -1637.08
05/03/29 22:24:00 2433.23 6030.04 -1637.15
05/03/29 22:27:00 2433.03 6030.02 -1637.22
05/03/29 22:30:00 2433.24 6029.82 -1637.29
05/03/29 22:33:00 2433.45 6029.63 -1637.37
05/03/29 22:36:00 2433.26 6029.60 -1637.44
05/03/29 22:39:00 2433.47 6029.41 -1637.51
05/03/29 22:42:00 2433.28 6029.38 -1637.58
05/03/29 22:45:00 2433.49 6029.18 -1637.65
05/03/29 22:48:00 2433.30 6029.15 -1637.72
05/03/29 22:51:00 2433.51 6028.96 -1637.79
05/03/29 22:54:00 2433.31 6028.93 -1637.86
05/03/29 22:57:00 2433.53 6028.74 -1637.93
05/03/29 23:00:00 2433.33 6028.71 -1638.00
05/03/29 23:03:00 2433.54 6028.51 -1638.07
05/03/29 23:06:00 2433.35 6028.48 -1638.14
05/03/29 23:09:00 2433.56 6028.29 -1638.21
05/03/29 23:12:00 2433.36 6028.26 -1638.28
05/03/29 23:15:00 2433.58 6028.07 -1638.35
05/03/29 23:18:00 2433.79 6027.87 -1638.42
05/03/29 23:21:00 2433.59 6027.84 -1638.49
05/03/29 23:24:00 2433.81 6027.65 -1638.56
05/03/29 23:27:00 2433.61 6027.62 -1638.64
05/03/29 23:30:00 2433.82 6027.43 -1638.71
05/03/29 23:33:00 2433.63 6027.40 -1638.78
05/03/29 23:36:00 2433.84 6027.21 -1638.85
05/03/29 23:39:00 2433.65 6027.18 -1638.92
05/03/29 23:42:00 2433.86 6026.98 -1638.99
05/03/29 23:45:00 2433.66 6026.95 -1639.06
05/03/29 23:48:00 2433.88 6026.76 -1639.13
05/03/29 23:51:00 2433.68 6026.73 -1639.20
05/03/29 23:54:00 2433.89 6026.54 -1639.27
05/03/29 23:57:00 2433.70 6026.51 -1639.34
05/03/30 00:00:00 2433.91 6026.31 -1639.41
05/03/30 00:03:00 2434.12 6026.12 -1639.48
05/03/30 00:06:00 2433.93 6026.09 -1639.55
05/03/30 00:09:00 2434.14 6025.90 -1639.62
05/03/30 00:12:00 2433.94 6025.87 -1639.69
05/03/30 00:15:00 2434.16 6025.67 -1639.76
05/03/30 00:18:00 2433.96 6025.64 -1639.83
05/03/30 00:21:00 2434.17 6025.45 -1639.90
05/03/30 00:24:00 2433.98 6025.42 -1639.98
05/03/30 00:27:00 2434.19 6025.23 -1640.05
05/03/30 00:30:00 2434.00 6025.20 -1640.12
05/03/30 00:33:00 2434.21 6025.00 -1640.19
05/03/30 00:36:00 2434.01 6024.97 -1640.26
05/03/30 00:39:00 2434.22 6024.78 -1640.33
05/03/30 00:42:00 2434.03 6024.75 -1640.40
05/03/30 00:45:00 2434.24 6024.56 -1640.47
05/03/30 00:48:00 2434.45 6024.36 -1640.54
05/03/30 00:51:00 2434.26 6024.33 -1640.61
05/03/30 00:54:00 2434.47 6024.14 -1640.68
05/03/30 00:57:00 2434.28 6024.11 -1640.75
05/03/30 01:00:00 2434.49 6023.92 -1640.82
05/03/30 01:03:00 2434.29 6023.89 -1640.89
05/03/30 01:06:00 2434.51 6023.69 -1640.96
05/03/30 01:09:00 2434.31 6023.67 -1641.03
05/03/30 01:12:00 2434.52 6023.47 -1641.10
05/03/30 01:15:00 2434.33 6023.44 -1641.17
05/03/30 01:18:00 2434.54 6023.25 -1641.24
05/03/30 01:21:00 2434.34 6023.22 -1641.31
05/03/30 01:24:00 2434.56 6023.02 -1641.38
05/03/30 01:27:00 2434.36 6022.99 -1641.45
05/03/30 01:30:00 2434.57 6022.80 -1641.52
05/03/30 01:33:00 2434.78 6022.61 -1641.59
05/03/30 01:36:00 2434.59 6022.58 -1641.67
05/03/30 01:39:00 2434.80 6022.38 -1641.74
05/03/30 01:42:00 2434.61 6022.35 -1641.81
05/03/30 01:45:00 2434.82 6022.16 -1641.88
05/03/30 01:48:00 2434.62 6022.13 -1641.95
05/03/30 01:51:00 2434.84 6021.94 -1642.02
05/03/30 01:54:00 2434.64 6021.91 -1642.09
05/03/30 01:57:00 2434.85 6021.71 -1642.16
05/03/30 02:00:00 2434.66 6021.68 -1642.23
05/03/30 02:03:00 2434.87 6021.49 -1642.30
05/03/30 02:06:00 2434.68 6021.46 -1642.37
05/03/30 02:09:00 2434.89 6021.27 -1642.44
05/03/30 02:12:00 2434.69 6021.24 -1642.51
05/03/30 02:15:00 2434.90 6021.04 -1642.58
05/03/30 02:18:00 2435.12 6020.85 -1642.65
05/03/30 02:21:00 2434.92 6020.82 -1642.72
05/03/30 02:24:00 2435.13 6020.63 -1642.79
05/03/30 02:27:00 2434.94 6020.60 -1642.86
05/03/30 02:30:00 2435.15 6020.40 -1642.93
05/03/30 02:33:00 2434.96 6020.37 -1643.00
05/03/30 02:36:00 2435.17 6020.18 -1643.07
05/03/30 02:39:00 2434.97 6020.15 -1643.14
05/03/30 02:42:00 2435.18 6019.96 -1643.21
05/03/30 02:45:00 2434.99 6019.93 -1643.28
05/03/30 02:48:00 2435.20 6019.73 -1643.35
05/03/30 02:51:00 2435.01 6019.70 -1643.42
05/03/30 02:54:00 2435.22 6019.51 -1643.50
05/03/30 02:57:00 2435.02 6019.48 -1643.57
05/03/30 03:00:00 2435.24 6019.29 -1643.64
05/03/30 03:03:00 2435.45 6019.09 -1643.71
05/03/30 03:06:00 2435.25 6019.06 -1643.78
05/03/30 03:09:00 2435.46 6018.87 -1643.85
05/03/30 03:12:00 2435.27 6018.84 -1643.92
05/03/30 03:15:00 2435.48 6018.65 -1643.99
05/03/30 03:18:00 2435.29 6018.62 -1644.06
05/03/30 03:21:00 2435.50 6018.42 -1644.13
05/03/30 03:24:00 2435.30 6018.39 -1644.20
05/03/30 03:27:00 2435.51 6018.20 -1644.27
05/03/30 03:30:00 2435.32 6018.17 -1644.34
05/03/30 03:33:00 2435.53 6017.97 -1644.41
05/03/30 03:36:00 2435.34 6017.95 -1644.48
05/03/30 03:39:00 2435.55 6017.75 -1644.55
05/03/30 03:42:00 2435.35 6017.72 -1644.62
05/03/30 03:45:00 2435.57 6017.53 -1644.69
05/03/30 03:48:00 2435.78 6017.33 -1644.76
05/03/30 03:51:00 2435.58 6017.31 -1644.83
05/03/30 03:54:00 2435.79 6017.11 -1644.90
05/03/30 03:57:00 2435.60 6017.08 -1644.97
05/03/30 04:00:00 2435.81 6016.89 -1645.04
05/03/30 04:03:00 2435.61 6016.86 -1645.11
05/03/30 04:06:00 2435.83 6016.66 -1645.18
05/03/30 04:09:00 2435.63 6016.63 -1645.25
05/03/30 04:12:00 2435.84 6016.44 -1645.32
05/03/30 04:15:00 2435.65 6016.41 -1645.39
05/03/30 04:18:00 2435.86 6016.22 -1645.46
05/03/30 04:21:00 2435.67 6016.19 -1645.53
05/03/30 04:24:00 2435.88 6015.99 -1645.60
05/03/30 04:27:00 2435.68 6015.96 -1645.67
05/03/30 04:30:00 2435.89 6015.77 -1645.75
05/03/30 04:33:00 2436.11 6015.58 -1645.82
05/03/30 04:36:00 2435.91 6015.55 -1645.89
05/03/30 04:39:00 2436.12 6015.35 -1645.96
05/03/30 04:42:00 2435.93 6015.32 -1646.03
05/03/30 04:45:00 2436.14 6015.13 -1646.10
05/03/30 04:48:00 2435.95 6015.10 -1646.17
05/03/30 04:51:00 2436.16 6014.90 -1646.24
05/03/30 04:54:00 2435.96 6014.88 -1646.31
05/03/30 04:57:00 2436.17 6014.68 -1646.38
05/03/30 05:00:00 2435.98 6014.65 -1646.45
05/03/30 05:03:00 2436.19 6014.46 -1646.52
05/03/30 05:06:00 2436.00 6014.43 -1646.59
05/03/30 05:09:00 2436.21 6014.23 -1646.66
05/03/30 05:12:00 2436.01 6014.20 -1646.73
05/03/30 05:15:00 2436.22 6014.01 -1646.80
05/03/30 05:18:00 2436.44 6013.82 -1646.87
05/03/30 05:21:00 2436.24 6013.79 -1646.94
05/03/30 05:24:00 2436.45 6013.59 -1647.01
05/03/30 05:27:00 2436.26 6013.56 -1647.08
05/03/30 05:30:00 2436.47 6013.37 -1647.15
05/03/30 05:33:00 2436.27 6013.34 -1647.22
05/03/30 05:36:00 2436.49 6013.15 -1647.29
05/03/30 05:39:00 2436.29 6013.11 -1647.36
05/03/30 05:42:00 2436.50 6012.92 -1647.43
05/03/30 05:45:00 2436.31 6012.89 -1647.50
05/03/30 05:48:00 2436.52 6012.70 -1647.57
05/03/30 05:51:00 2436.32 6012.67 -1647.64
05/03/30 05:54:00 2436.54 6012.47 -1647.71
05/03/30 05:57:00 2436.34 6012.44 -1647.78
05/03/30 06:00:00 2436.55 6012.25 -1647.85
05/03/30 06:03:00 2436.76 6012.06 -1647.92
05/03/30 06:06:00 2436.57 6012.03 -1647.99
05/03/30 06:09:00 2436.78 6011.83 -1648.06
05/03/30 06:12:00 2436.59 6011.80 -1648.13
05/03/30 06:15:00 2436.80 6011.61 -1648.20
05/03/30 06:18:00 2436.60 6011.58 -1648.27
05/03/30 06:21:00 2436.81 6011.38 -1648.34
05/03/30 06:24:00 2436.62 6011.35 -1648.41
05/03/30 06:27:00 2436.83 6011.16 -1648.48
05/03/30 06:30:00 2436.64 6011.13 -1648.55
05/03/30 06:33:00 2436.85 6010.94 -1648.62
05/03/30 06:36:00 2436.65 6010.91 -1648.69
05/03/30 06:39:00 2436.86 6010.71 -1648.76
05/03/30 06:42:00 2436.67 6010.68 -1648.83
05/03/30 06:45:00 2436.88 6010.49 -1648.90
05/03/30 06:48:00 2437.09 6010.29 -1648.97
05/03/30 06:51:00 2436.90 6010.26 -1649.04
05/03/30 06:54:00 2437.11 6010.07 -1649.11
05/03/30 06:57:00 2436.91 6010.04 -1649.18
05/03/30 07:00:00 2437.12 6009.85 -1649.25
05/03/30 07:03:00 2436.93 6009.82 -1649.32
05/03/30 07:06:00 2437.14 6009.62 -1649.39
05/03/30 07:09:00 2436.95 6009.59 -1649.47
05/03/30 07:12:00 2437.16 6009.40 -1649.53
05/03/30 07:15:00 2436.96 6009.37 -1649.61
05/03/30 07:18:00 2437.17 6009.17 -1649.68
05/03/30 07:21:00 2436.98 6009.14 -1649.75
05/03/30 07:24:00 2437.19 6008.95 -1649.82
05/03/30 07:27:00 2437.00 6008.92 -1649.89
05/03/30 07:30:00 2437.21 6008.73 -1649.96
05/03/30 07:33:00 2437.42 6008.53 -1650.03
05/03/30 07:36:00 2437.22 6008.50 -1650.10
05/03/30 07:39:00 2437.43 6008.31 -1650.17
05/03/30 07:42:00 2437.24 6008.28 -1650.24
05/03/30 07:45:00 2437.45 6008.09 -1650.31
05/03/30 07:48:00 2437.26 6008.05 -1650.38
05/03/30 07:51:00 2437.47 6007.86 -1650.45
05/03/30 07:54:00 2437.27 6007.83 -1650.52
05/03/30 07:57:00 2437.48 6007.64 -1650.59
05/03/30 08:00:00 2437.29 6007.61 -1650.66
05/03/30 08:03:00 2437.50 6007.41 -1650.73
05/03/30 08:06:00 2437.31 6007.38 -1650.80
05/03/30 08:09:00 2437.52 6007.19 -1650.87
05/03/30 08:12:00 2437.32 6007.16 -1650.94
05/03/30 08:15:00 2437.53 6006.96 -1651.01
05/03/30 08:18:00 2437.74 6006.77 -1651.08
05/03/30 08:21:00 2437.55 6006.74 -1651.15
05/03/30 08:24:00 2437.76 6006.55 -1651.22
05/03/30 08:27:00 2437.57 6006.52 -1651.29
05/03/30 08:30:00 2437.78 6006.32 -1651.36
05/03/30 08:33:00 2437.58 6006.29 -1651.43
05/03/30 08:36:00 2437.79 6006.10 -1651.50
05/03/30 08:39:00 2437.60 6006.07 -1651.57
05/03/30 08:42:00 2437.81 6005.87 -1651.64
05/03/30 08:45:00 2437.62 6005.84 -1651.71
05/03/30 08:48:00 2437.83 6005.65 -1651.78
05/03/30 08:51:00 2437.63 6005.62 -1651.85
05/03/30 08:54:00 2437.84 6005.42 -1651.92
05/03/30 08:57:00 2437.65 6005.40 -1651.99
05/03/30 09:00:00 2437.86 6005.20 -1652.06
05/03/30 09:03:00 2438.07 6005.01 -1652.13
05/03/30 09:06:00 2437.88 6004.98 -1652.20
05/03/30 09:09:00 2438.09 6004.78 -1652.27
05/03/30 09:12:00 2437.89 6004.75 -1652.34
05/03/30 09:15:00 2438.10 6004.56 -1652.41
05/03/30 09:18:00 2437.91 6004.53 -1652.48
05/03/30 09:21:00 2438.12 6004.33 -1652.55
05/03/30 09:24:00 2437.93 6004.30 -1652.62
05/03/30 09:27:00 2438.14 6004.11 -1652.69
05/03/30 09:30:00 2437.94 6004.08 -1652.76
05/03/30 09:33:00 2438.15 6003.89 -1652.83
05/03/30 09:36:00 2437.96 6003.86 -1652.90
05/03/30 09:39:00 2438.17 6003.66 -1652.97
05/03/30 09:42:00 2437.97 6003.63 -1653.04
05/03/30 09:45:00 2438.18 6003.44 -1653.11
05/03/30 09:48:00 2438.40 6003.24 -1653.18
05/03/30 09:51:00 2438.20 6003.21 -1653.25
05/03/30 09:54:00 2438.41 6003.02 -1653.32
05/03/30 09:57:00 2438.22 6002.99 -1653.39
05/03/30 10:00:00 2438.43 6002.79 -1653.46
05/03/30 10:03:00 2438.23 6002.76 -1653.53
05/03/30 10:06:00 2438.44 6002.57 -1653.60
05/03/30 10:09:00 2438.25 6002.54 -1653.67
05/03/30 10:12:00 2438.46 6002.35 -1653.74
05/03/30 10:15:00 2438.27 6002.32 -1653.81
05/03/30 10:18:00 2438.48 6002.12 -1653.88
05/03/30 10:21:00 2438.28 6002.09 -1653.95
05/03/30 10:24:00 2438.49 6001.90 -1654.02
05/03/30 10:27:00 2438.30 6001.87 -1654.09
05/03/30 10:30:00 2438.51 6001.67 -1654.16
05/03/30 10:33:00 2438.72 6001.48 -1654.23
05/03/30 10:36:00 2438.53 6001.45 -1654.30
05/03/30 10:39:00 2438.74 6001.25 -1654.37
05/03/30 10:42:00 2438.54 6001.22 -1654.44
05/03/30 10:45:00 2438.75 6001.03 -1654.51
05/03/30 10:48:00 2438.56 6001.00 -1654.58
05/03/30 10:51:00 2438.77 6000.81 -1654.65
05/03/30 10:54:00 2438.58 6000.78 -1654.72
05/03/30 10:57:00 2438.79 6000.58 -1654.79
05/03/30 11:00:00 2438.59 6000.55 -1654.86
05/03/30 11:03:00 2438.80 6000.35 -1654.93
05/03/30 11:06:00 2438.61 6000.33 -1655.00
05/03/30 11:09:00 2438.82 6000.13 -1655.07
05/03/30 11:12:00 2438.62 6000.10 -1655.14
05/03/30 11:15:00 2438.83 5999.91 -1655.21
05/03/30 11:18:00 2439.04 5999.71 -1655.28
05/03/30 11:21:00 2438.85 5999.68 -1655.35
05/03/30 11:24:00 2439.06 5999.49 -1655.42
05/03/30 11:27:00 2438.87 5999.46 -1655.49
05/03/30 11:30:00 2439.08 5999.26 -1655.56
05/03/30 11:33:00 2438.88 5999.23 -1655.63
05/03/30 11:36:00 2439.09 5999.04 -1655.70
05/03/30 11:39:00 2438.90 5999.01 -1655.77
05/03/30 11:42:00 2439.11 5998.82 -1655.83
05/03/30 11:45:00 2438.92 5998.79 -1655.91
05/03/30 11:48:00 2439.13 5998.59 -1655.98
05/03/30 11:51:00 2438.93 5998.56 -1656.04
05/03/30 11:54:00 2439.14 5998.37 -1656.11
05/03/30 11:57:00 2438.95 5998.34 -1656.18
05/03/30 12:00:00 2439.16 5998.14 -1656.25
05/03/30 12:03:00 2439.37 5997.95 -1656.32
05/03/30 12:06:00 2439.17 5997.92 -1656.39
05/03/30 12:09:00 2439.38 5997.72 -1656.46
05/03/30 12:12:00 2439.19 5997.69 -1656.53
05/03/30 12:15:00 2439.40 5997.50 -1656.60
05/03/30 12:18:00 2439.21 5997.47 -1656.67
05/03/30 12:21:00 2439.42 5997.27 -1656.74
05/03/30 12:24:00 2439.22 5997.24 -1656.81
05/03/30 12:27:00 2439.43 5997.05 -1656.88
05/03/30 12:30:00 2439.24 5997.02 -1656.95
05/03/30 12:33:00 2439.45 5996.82 -1657.02
05/03/30 12:36:00 2439.26 5996.79 -1657.09
05/03/30 12:39:00 2439.46 5996.60 -1657.16
05/03/30 12:42:00 2439.27 5996.57 -1657.23
05/03/30 12:45:00 2439.48 5996.38 -1657.30
05/03/30 12:48:00 2439.69 5996.18 -1657.37
05/03/30 12:51:00 2439.50 5996.15 -1657.44
05/03/30 12:54:00 2439.71 5995.96 -1657.51
05/03/30 12:57:00 2439.51 5995.93 -1657.58
05/03/30 13:00:00 2439.72 5995.73 -1657.65
05/03/30 13:03:00 2439.53 5995.70 -1657.72
05/03/30 13:06:00 2439.74 5995.51 -1657.79
05/03/30 13:09:00 2439.55 5995.48 -1657.86
05/03/30 13:12:00 2439.76 5995.28 -1657.93
05/03/30 13:15:00 2439.56 5995.25 -1658.00
05/03/30 13:18:00 2439.77 5995.06 -1658.07
05/03/30 13:21:00 2439.58 5995.03 -1658.14
05/03/30 13:24:00 2439.79 5994.83 -1658.21
05/03/30 13:27:00 2439.59 5994.80 -1658.28
05/03/30 13:30:00 2439.80 5994.61 -1658.35
05/03/30 13:33:00 2440.01 5994.41 -1658.42
05/03/30 13:36:00 2439.82 5994.38 -1658.49
05/03/30 13:39:00 2440.03 5994.19 -1658.56
05/03/30 13:42:00 2439.84 5994.16 -1658.63
05/03/30 13:45:00 2440.05 5993.96 -1658.70
05/03/30 13:48:00 2439.85 5993.93 -1658.77
05/03/30 13:51:00 2440.06 5993.74 -1658.84
05/03/30 13:54:00 2439.87 5993.71 -1658.91
05/03/30 13:57:00 2440.08 5993.51 -1658.98
05/03/30 14:00:00 2439.88 5993.48 -1659.05
05/03/30 14:03:00 2440.09 5993.29 -1659.12
05/03/30 14:06:00 2439.90 5993.26 -1659.19
05/03/30 14:09:00 2440.11 5993.06 -1659.26
05/03/30 14:12:00 2439.92 5993.03 -1659.33
05/03/30 14:15:00 2440.13 5992.84 -1659.40
05/03/30 14:18:00 2440.33 5992.65 -1659.47
05/03/30 14:21:00 2440.14 5992.62 -1659.54
05/03/30 14:24:00 2440.35 5992.42 -1659.60
05/03/30 14:27:00 2440.16 5992.39 -1659.67
05/03/30 14:30:00 2440.37 5992.20 -1659.74
05/03/30 14:33:00 2440.17 5992.17 -1659.81
05/03/30 14:36:00 2440.38 5991.97 -1659.88
05/03/30 14:39:00 2440.19 5991.94 -1659.95
05/03/30 14:42:00 2440.40 5991.75 -1660.02
05/03/30 14:45:00 2440.21 5991.72 -1660.09
05/03/30 14:48:00 2440.42 5991.52 -1660.16
05/03/30 14:51:00 2440.22 5991.49 -1660.23
05/03/30 14:54:00 2440.43 5991.30 -1660.30
05/03/30 14:57:00 2440.24 5991.27 -1660.37
05/03/30 15:00:00 2440.45 5991.07 -1660.44
05/03/30 15:03:00 2440.66 5990.88 -1660.51
05/03/30 15:06:00 2440.46 5990.85 -1660.58
05/03/30 15:09:00 2440.67 5990.65 -1660.65
05/03/30 15:12:00 2440.48 5990.62 -1660.72
05/03/30 15:15:00 2440.69 5990.43 -1660.79
05/03/30 15:18:00 2440.49 5990.40 -1660.86
05/03/30 15:21:00 2440.71 5990.20 -1660.93
05/03/30 15:24:00 2440.51 5990.17 -1661.00
05/03/30 15:27:00 2440.72 5989.98 -1661.07
05/03/30 15:30:00 2440.53 5989.95 -1661.14
05/03/30 15:33:00 2440.74 5989.75 -1661.21
05/03/30 15:36:00 2440.54 5989.72 -1661.28
05/03/30 15:39:00 2440.75 5989.53 -1661.35
05/03/30 15:42:00 2440.56 5989.50 -1661.42
05/03/30 15:45:00 2440.77 5989.30 -1661.49
05/03/30 15:48:00 2440.98 5989.11 -1661.56
05/03/30 15:51:00 2440.78 5989.08 -1661.63
05/03/30 15:54:00 2440.99 5988.88 -1661.70
05/03/30 15:57:00 2440.80 5988.85 -1661.77
05/03/30 16:00:00 2441.01 5988.66 -1661.84
05/03/30 16:03:00 2440.82 5988.63 -1661.90
05/03/30 16:06:00 2441.03 5988.43 -1661.97
05/03/30 16:09:00 2440.83 5988.40 -1662.04
05/03/30 16:12:00 2441.04 5988.21 -1662.11
05/03/30 16:15:00 2440.85 5988.18 -1662.18
05/03/30 16:18:00 2441.06 5987.98 -1662.25
05/03/30 16:21:00 2440.86 5987.95 -1662.32
05/03/30 16:24:00 2441.07 5987.76 -1662.39
05/03/30 16:27:00 2440.88 5987.73 -1662.46
05/03/30 16:30:00 2441.09 5987.53 -1662.53
05/03/30 16:33:00 2441.30 5987.34 -1662.60
05/03/30 16:36:00 2441.10 5987.31 -1662.67
05/03/30 16:39:00 2441.31 5987.11 -1662.74
05/03/30 16:42:00 2441.12 5987.08 -1662.81
05/03/30 16:45:00 2441.33 5986.89 -1662.88
05/03/30 16:48:00 2441.14 5986.86 -1662.95
05/03/30 16:51:00 2441.35 5986.66 -1663.02
05/03/30 16:54:00 2441.15 5986.63 -1663.09
05/03/30 16:57:00 2441.36 5986.44 -1663.16
05/03/30 17:00:00 2441.17 5986.41 -1663.23
05/03/30 17:03:00 2441.38 5986.21 -1663.30
05/03/30 17:06:00 2441.18 5986.18 -1663.37
05/03/30 17:09:00 2441.39 5985.99 -1663.44
05/03/30 17:12:00 2441.20 5985.96 -1663.51
05/03/30 17:15:00 2441.41 5985.76 -1663.58
05/03/30 17:18:00 2441.62 5985.57 -1663.65
05/03/30 17:21:00 2441.42 5985.54 -1663.71
05/03/30 17:24:00 2441.63 5985.34 -1663.78
05/03/30 17:27:00 2441.44 5985.31 -1663.85
05/03/30 17:30:00 2441.65 5985.12 -1663.92
05/03/30 17:33:00 2441.46 5985.09 -1663.99
05/03/30 17:36:00 2441.67 5984.89 -1664.06
05/03/30 17:39:00 2441.47 5984.86 -1664.13
05/03/30 17:42:00 2441.68 5984.67 -1664.20
05/03/30 17:45:00 2441.49 5984.64 -1664.27
05/03/30 17:48:00 2441.70 5984.44 -1664.34
05/03/30 17:51:00 2441.50 5984.41 -1664.41
05/03/30 17:54:00 2441.71 5984.21 -1664.48
05/03/30 17:57:00 2441.52 5984.19 -1664.55
05/03/30 18:00:00 2441.73 5983.99 -1664.62
05/03/30 18:03:00 2441.94 5983.80 -1664.69
05/03/30 18:06:00 2441.74 5983.76 -1664.76
05/03/30 18:09:00 2441.95 5983.57 -1664.83
05/03/30 18:12:00 2441.76 5983.54 -1664.90
05/03/30 18:15:00 2441.97 5983.34 -1664.97
05/03/30 18:18:00 2441.78 5983.31 -1665.04
05/03/30 18:21:00 2441.98 5983.12 -1665.11
05/03/30 18:24:00 2441.79 5983.09 -1665.18
05/03/30 18:27:00 2442.00 5982.90 -1665.24
05/03/30 18:30:00 2441.81 5982.86 -1665.31
05/03/30 18:33:00 2442.02 5982.67 -1665.38
05/03/30 18:36:00 2441.82 5982.64 -1665.45
05/03/30 18:39:00 2442.03 5982.44 -1665.52
05/03/30 18:42:00 2441.84 5982.41 -1665.59
05/03/30 18:45:00 2442.05 5982.22 -1665.66
05/03/30 18:48:00 2442.26 5982.02 -1665.73
05/03/30 18:51:00 2442.06 5981.99 -1665.80
05/03/30 18:54:00 2442.27 5981.80 -1665.87
05/03/30 18:57:00 2442.08 5981.77 -1665.94
05/03/30 19:00:00 2442.29 5981.57 -1666.01
05/03/30 19:03:00 2442.09 5981.54 -1666.08
05/03/30 19:06:00 2442.30 5981.35 -1666.15
05/03/30 19:09:00 2442.11 5981.32 -1666.22
05/03/30 19:12:00 2442.32 5981.12 -1666.29
05/03/30 19:15:00 2442.12 5981.09 -1666.36
05/03/30 19:18:00 2442.33 5980.90 -1666.43
05/03/30 19:21:00 2442.14 5980.87 -1666.50
05/03/30 19:24:00 2442.35 5980.67 -1666.57
05/03/30 19:27:00 2442.15 5980.64 -1666.64
05/03/30 19:30:00 2442.36 5980.45 -1666.70
05/03/30 19:33:00 2442.57 5980.25 -1666.77
05/03/30 19:36:00 2442.38 5980.22 -1666.84
05/03/30 19:39:00 2442.59 5980.03 -1666.91
05/03/30 19:42:00 2442.40 5979.99 -1666.98
05/03/30 19:45:00 2442.60 5979.80 -1667.05
05/03/30 19:48:00 2442.41 5979.77 -1667.12
05/03/30 19:51:00 2442.62 5979.57 -1667.19
05/03/30 19:54:00 2442.43 5979.54 -1667.26
05/03/30 19:57:00 2442.64 5979.35 -1667.33
05/03/30 20:00:00 2442.44 5979.32 -1667.40
05/03/30 20:03:00 2442.65 5979.12 -1667.47
05/03/30 20:06:00 2442.46 5979.09 -1667.54
05/03/30 20:09:00 2442.67 5978.90 -1667.61
05/03/30 20:12:00 2442.47 5978.87 -1667.68
05/03/30 20:15:00 2442.68 5978.67 -1667.75
05/03/30 20:18:00 2442.89 5978.48 -1667.82
05/03/30 20:21:00 2442.70 5978.45 -1667.89
05/03/30 20:24:00 2442.91 5978.25 -1667.95
05/03/30 20:27:00 2442.71 5978.22 -1668.02
05/03/30 20:30:00 2442.92 5978.03 -1668.09
05/03/30 20:33:00 2442.73 5978.00 -1668.16
05/03/30 20:36:00 2442.94 5977.80 -1668.23
05/03/30 20:39:00 2442.74 5977.77 -1668.30
05/03/30 20:42:00 2442.95 5977.58 -1668.37
05/03/30 20:45:00 2442.76 5977.54 -1668.44
05/03/30 20:48:00 2442.97 5977.35 -1668.51
05/03/30 20:51:00 2442.77 5977.32 -1668.58
05/03/30 20:54:00 2442.98 5977.12 -1668.65
05/03/30 20:57:00 2442.79 5977.09 -1668.72
05/03/30 21:00:00 2443.00 5976.90 -1668.79
05/03/30 21:03:00 2443.21 5976.70 -1668.86
05/03/30 21:06:00 2443.01 5976.67 -1668.93
05/03/30 21:09:00 2443.22 5976.48 -1669.00
05/03/30 21:12:00 2443.03 5976.45 -1669.06
05/03/30 21:15:00 2443.24 5976.25 -1669.13
05/03/30 21:18:00 2443.04 5976.22 -1669.20
05/03/30 21:21:00 2443.25 5976.03 -1669.27
05/03/30 21:24:00 2443.06 5976.00 -1669.34
05/03/30 21:27:00 2443.27 5975.80 -1669.41
05/03/30 21:30:00 2443.08 5975.77 -1669.48
05/03/30 21:33:00 2443.28 5975.58 -1669.55
05/03/30 21:36:00 2443.09 5975.55 -1669.62
05/03/30 21:39:00 2443.30 5975.35 -1669.69
05/03/30 21:42:00 2443.11 5975.32 -1669.76
05/03/30 21:45:00 2443.32 5975.12 -1669.83
05/03/30 21:48:00 2443.52 5974.93 -1669.90
05/03/30 21:51:00 2443.33 5974.90 -1669.97
05/03/30 21:54:00 2443.54 5974.70 -1670.04
05/03/30 21:57:00 2443.35 5974.67 -1670.11
05/03/30 22:00:00 2443.55 5974.48 -1670.17
05/03/30 22:03:00 2443.36 5974.45 -1670.24
05/03/30 22:06:00 2443.57 5974.25 -1670.31
05/03/30 22:09:00 2443.38 5974.22 -1670.38
05/03/30 22:12:00 2443.58 5974.03 -1670.45
05/03/30 22:15:00 2443.39 5973.99 -1670.52
05/03/30 22:18:00 2443.60 5973.80 -1670.59
05/03/30 22:21:00 2443.41 5973.77 -1670.66
05/03/30 22:24:00 2443.62 5973.57 -1670.73
05/03/30 22:27:00 2443.42 5973.54 -1670.80
05/03/30 22:30:00 2443.63 5973.35 -1670.87
05/03/30 22:33:00 2443.84 5973.15 -1670.94
05/03/30 22:36:00 2443.65 5973.12 -1671.01
05/03/30 22:39:00 2443.85 5972.93 -1671.08
05/03/30 22:42:00 2443.66 5972.90 -1671.15
05/03/30 22:45:00 2443.87 5972.70 -1671.21
05/03/30 22:48:00 2443.68 5972.67 -1671.28
05/03/30 22:51:00 2443.89 5972.48 -1671.35
05/03/30 22:54:00 2443.69 5972.45 -1671.42
05/03/30 22:57:00 2443.90 5972.25 -1671.49
05/03/30 23:00:00 2443.71 5972.22 -1671.56
05/03/30 23:03:00 2443.92 5972.02 -1671.63
05/03/30 23:06:00 2443.72 5971.99 -1671.70
05/03/30 23:09:00 2443.93 5971.80 -1671.77
05/03/30 23:12:00 2443.74 5971.77 -1671.84
05/03/30 23:15:00 2443.95 5971.57 -1671.91
05/03/30 23:18:00 2444.16 5971.38 -1671.98
05/03/30 23:21:00 2443.96 5971.35 -1672.05
05/03/30 23:24:00 2444.17 5971.15 -1672.11
05/03/30 23:27:00 2443.98 5971.12 -1672.18
05/03/30 23:30:00 2444.18 5970.93 -1672.25
05/03/30 23:33:00 2443.99 5970.90 -1672.32
05/03/30 23:36:00 2444.20 5970.70 -1672.39
05/03/30 23:39:00 2444.01 5970.67 -1672.46
05/03/30 23:42:00 2444.22 5970.47 -1672.53
05/03/30 23:45:00 2444.02 5970.44 -1672.60
05/03/30 23:48:00 2444.23 5970.25 -1672.67
05/03/30 23:51:00 2444.04 5970.22 -1672.74
05/03/30 23:54:00 2444.25 5970.02 -1672.81
05/03/30 23:57:00 2444.05 5969.99 -1672.88
05/03/31 00:00:00 2444.26 5969.80 -1672.95
05/03/31 00:03:00 2444.47 5969.60 -1673.02
05/03/31 00:06:00 2444.28 5969.57 -1673.08
05/03/31 00:09:00 2444.48 5969.37 -1673.15
05/03/31 00:12:00 2444.29 5969.34 -1673.22
05/03/31 00:15:00 2444.50 5969.15 -1673.29
05/03/31 00:18:00 2444.31 5969.12 -1673.36
05/03/31 00:21:00 2444.51 5968.92 -1673.43
05/03/31 00:24:00 2444.32 5968.89 -1673.50
05/03/31 00:27:00 2444.53 5968.70 -1673.57
05/03/31 00:30:00 2444.34 5968.67 -1673.64
05/03/31 00:33:00 2444.54 5968.47 -1673.71
05/03/31 00:36:00 2444.35 5968.44 -1673.78
05/03/31 00:39:00 2444.56 5968.25 -1673.85
05/03/31 00:42:00 2444.37 5968.21 -1673.91
05/03/31 00:45:00 2444.57 5968.02 -1673.98
05/03/31 00:48:00 2444.78 5967.82 -1674.05
05/03/31 00:51:00 2444.59 5967.79 -1674.12
05/03/31 00:54:00 2444.80 5967.60 -1674.19
05/03/31 00:57:00 2444.61 5967.57 -1674.26
05/03/31 01:00:00 2444.81 5967.37 -1674.33
05/03/31 01:03:00 2444.62 5967.34 -1674.40
05/03/31 01:06:00 2444.83 5967.15 -1674.47
05/03/31 01:09:00 2444.64 5967.11 -1674.54
05/03/31 01:12:00 2444.84 5966.92 -1674.61
05/03/31 01:15:00 2444.65 5966.89 -1674.68
05/03/31 01:18:00 2444.86 5966.69 -1674.75
05/03/31 01:21:00 2444.67 5966.66 -1674.81
05/03/31 01:24:00 2444.87 5966.47 -1674.88
05/03/31 01:27:00 2444.68 5966.44 -1674.95
05/03/31 01:30:00 2444.89 5966.24 -1675.02
05/03/31 01:33:00 2445.10 5966.04 -1675.09
05/03/31 01:36:00 2444.90 5966.01 -1675.16
05/03/31 01:39:00 2445.11 5965.82 -1675.23
05/03/31 01:42:00 2444.92 5965.79 -1675.30
05/03/31 01:45:00 2445.13 5965.59 -1675.37
05/03/31 01:48:00 2444.93 5965.56 -1675.44
05/03/31 01:51:00 2445.14 5965.37 -1675.51
05/03/31 01:54:00 2444.95 5965.34 -1675.57
05/03/31 01:57:00 2445.16 5965.14 -1675.64
05/03/31 02:00:00 2444.96 5965.11 -1675.71
05/03/31 02:03:00 2445.17 5964.91 -1675.78
05/03/31 02:06:00 2444.98 5964.88 -1675.85
05/03/31 02:09:00 2445.19 5964.69 -1675.92
05/03/31 02:12:00 2444.99 5964.66 -1675.99
05/03/31 02:15:00 2445.20 5964.46 -1676.06
05/03/31 02:18:00 2445.41 5964.27 -1676.13
05/03/31 02:21:00 2445.22 5964.23 -1676.20
05/03/31 02:24:00 2445.42 5964.04 -1676.27
05/03/31 02:27:00 2445.23 5964.01 -1676.33
05/03/31 02:30:00 2445.44 5963.81 -1676.40
05/03/31 02:33:00 2445.25 5963.78 -1676.47
05/03/31 02:36:00 2445.45 5963.59 -1676.54
05/03/31 02:39:00 2445.26 5963.56 -1676.61
05/03/31 02:42:00 2445.47 5963.36 -1676.68
05/03/31 02:45:00 2445.28 5963.33 -1676.75
05/03/31 02:48:00 2445.48 5963.13 -1676.82
05/03/31 02:51:00 2445.29 5963.10 -1676.89
05/03/31 02:54:00 2445.50 5962.91 -1676.96
05/03/31 02:57:00 2445.31 5962.88 -1677.03
05/03/31 03:00:00 2445.51 5962.68 -1677.09
05/03/31 03:03:00 2445.72 5962.49 -1677.16
05/03/31 03:06:00 2445.53 5962.46 -1677.23
05/03/31 03:09:00 2445.74 5962.26 -1677.30
05/03/31 03:12:00 2445.54 5962.23 -1677.37
05/03/31 03:15:00 2445.75 5962.03 -1677.44
05/03/31 03:18:00 2445.56 5962.00 -1677.51
05/03/31 03:21:00 2445.77 5961.81 -1677.58
05/03/31 03:24:00 2445.57 5961.78 -1677.65
05/03/31 03:27:00 2445.78 5961.58 -1677.72
05/03/31 03:30:00 2445.59 5961.55 -1677.79
05/03/31 03:33:00 2445.80 5961.35 -1677.85
05/03/31 03:36:00 2445.60 5961.32 -1677.92
05/03/31 03:39:00 2445.81 5961.13 -1677.99
05/03/31 03:42:00 2445.62 5961.10 -1678.06
05/03/31 03:45:00 2445.83 5960.90 -1678.13
05/03/31 03:48:00 2446.03 5960.71 -1678.20
05/03/31 03:51:00 2445.84 5960.68 -1678.27
05/03/31 03:54:00 2446.05 5960.48 -1678.34
05/03/31 03:57:00 2445.85 5960.45 -1678.41
05/03/31 04:00:00 2446.06 5960.25 -1678.48
05/03/31 04:03:00 2445.87 5960.22 -1678.54
05/03/31 04:06:00 2446.08 5960.03 -1678.61
05/03/31 04:09:00 2445.88 5960.00 -1678.68
05/03/31 04:12:00 2446.09 5959.80 -1678.75
05/03/31 04:15:00 2445.90 5959.77 -1678.82
05/03/31 04:18:00 2446.11 5959.57 -1678.89
05/03/31 04:21:00 2445.91 5959.54 -1678.96
05/03/31 04:24:00 2446.12 5959.35 -1679.03
05/03/31 04:27:00 2445.93 5959.32 -1679.10
05/03/31 04:30:00 2446.14 5959.12 -1679.17
05/03/31 04:33:00 2446.35 5958.93 -1679.23
05/03/31 04:36:00 2446.15 5958.89 -1679.30
05/03/31 04:39:00 2446.36 5958.70 -1679.37
05/03/31 04:42:00 2446.17 5958.67 -1679.44
05/03/31 04:45:00 2446.37 5958.47 -1679.51
05/03/31 04:48:00 2446.18 5958.44 -1679.58
05/03/31 04:51:00 2446.39 5958.25 -1679.65
05/03/31 04:54:00 2446.20 5958.22 -1679.72
05/03/31 04:57:00 2446.40 5958.02 -1679.79
05/03/31 05:00:00 2446.21 5957.99 -1679.86
05/03/31 05:03:00 2446.42 5957.79 -1679.92
05/03/31 05:06:00 2446.23 5957.76 -1679.99
05/03/31 05:09:00 2446.43 5957.57 -1680.06
05/03/31 05:12:00 2446.24 5957.54 -1680.13
05/03/31 05:15:00 2446.45 5957.34 -1680.20
05/03/31 05:18:00 2446.66 5957.15 -1680.27
05/03/31 05:21:00 2446.46 5957.11 -1680.34
05/03/31 05:24:00 2446.67 5956.92 -1680.41
05/03/31 05:27:00 2446.48 5956.89 -1680.48
05/03/31 05:30:00 2446.69 5956.69 -1680.55
05/03/31 05:33:00 2446.49 5956.66 -1680.61
05/03/31 05:36:00 2446.70 5956.46 -1680.68
05/03/31 05:39:00 2446.51 5956.43 -1680.75
05/03/31 05:42:00 2446.71 5956.24 -1680.82
05/03/31 05:45:00 2446.52 5956.21 -1680.89
05/03/31 05:48:00 2446.73 5956.01 -1680.96
05/03/31 05:51:00 2446.54 5955.98 -1681.03
05/03/31 05:54:00 2446.74 5955.78 -1681.10
05/03/31 05:57:00 2446.55 5955.75 -1681.17
05/03/31 06:00:00 2446.76 5955.56 -1681.23
05/03/31 06:03:00 2446.97 5955.36 -1681.30
05/03/31 06:06:00 2446.77 5955.33 -1681.37
05/03/31 06:09:00 2446.98 5955.14 -1681.44
05/03/31 06:12:00 2446.79 5955.11 -1681.51
05/03/31 06:15:00 2447.00 5954.91 -1681.58
05/03/31 06:18:00 2446.80 5954.88 -1681.65
05/03/31 06:21:00 2447.01 5954.68 -1681.72
05/03/31 06:24:00 2446.82 5954.65 -1681.79
05/03/31 06:27:00 2447.02 5954.46 -1681.85
05/03/31 06:30:00 2446.83 5954.42 -1681.92
05/03/31 06:33:00 2447.04 5954.23 -1681.99
05/03/31 06:36:00 2446.84 5954.20 -1682.06
05/03/31 06:39:00 2447.05 5954.00 -1682.13
05/03/31 06:42:00 2446.86 5953.97 -1682.20
05/03/31 06:45:00 2447.07 5953.78 -1682.27
05/03/31 06:48:00 2447.28 5953.58 -1682.34
05/03/31 06:51:00 2447.08 5953.55 -1682.41
05/03/31 06:54:00 2447.29 5953.35 -1682.47
05/03/31 06:57:00 2447.10 5953.32 -1682.54
05/03/31 07:00:00 2447.30 5953.13 -1682.61
05/03/31 07:03:00 2447.11 5953.09 -1682.68
05/03/31 07:06:00 2447.32 5952.90 -1682.75
05/03/31 07:09:00 2447.13 5952.87 -1682.82
05/03/31 07:12:00 2447.33 5952.67 -1682.89
05/03/31 07:15:00 2447.14 5952.64 -1682.96
05/03/31 07:18:00 2447.35 5952.45 -1683.03
05/03/31 07:21:00 2447.15 5952.41 -1683.09
05/03/31 07:24:00 2447.36 5952.22 -1683.16
05/03/31 07:27:00 2447.17 5952.19 -1683.23
05/03/31 07:30:00 2447.38 5951.99 -1683.30
05/03/31 07:33:00 2447.58 5951.80 -1683.37
05/03/31 07:36:00 2447.39 5951.77 -1683.44
05/03/31 07:39:00 2447.60 5951.57 -1683.51
05/03/31 07:42:00 2447.41 5951.54 -1683.58
05/03/31 07:45:00 2447.61 5951.34 -1683.64
05/03/31 07:48:00 2447.42 5951.31 -1683.71
05/03/31 07:51:00 2447.63 5951.11 -1683.78
05/03/31 07:54:00 2447.43 5951.08 -1683.85
05/03/31 07:57:00 2447.64 5950.89 -1683.92
05/03/31 08:00:00 2447.45 5950.86 -1683.99
05/03/31 08:03:00 2447.66 5950.66 -1684.06
05/03/31 08:06:00 2447.46 5950.63 -1684.13
05/03/31 08:09:00 2447.67 5950.44 -1684.19
05/03/31 08:12:00 2447.48 5950.40 -1684.26
05/03/31 08:15:00 2447.69 5950.21 -1684.33
05/03/31 08:18:00 2447.89 5950.01 -1684.40
05/03/31 08:21:00 2447.70 5949.98 -1684.47
05/03/31 08:24:00 2447.91 5949.78 -1684.54
05/03/31 08:27:00 2447.71 5949.75 -1684.61
05/03/31 08:30:00 2447.92 5949.56 -1684.68
05/03/31 08:33:00 2447.73 5949.53 -1684.75
05/03/31 08:36:00 2447.94 5949.33 -1684.81
05/03/31 08:39:00 2447.74 5949.30 -1684.88
05/03/31 08:42:00 2447.95 5949.10 -1684.95
05/03/31 08:45:00 2447.76 5949.07 -1685.02
05/03/31 08:48:00 2447.96 5948.88 -1685.09
05/03/31 08:51:00 2447.77 5948.85 -1685.16
05/03/31 08:54:00 2447.98 5948.65 -1685.23
05/03/31 08:57:00 2447.79 5948.62 -1685.30
05/03/31 09:00:00 2447.99 5948.42 -1685.36
05/03/31 09:03:00 2448.20 5948.23 -1685.43
05/03/31 09:06:00 2448.01 5948.20 -1685.50
05/03/31 09:09:00 2448.22 5948.00 -1685.57
05/03/31 09:12:00 2448.02 5947.97 -1685.64
05/03/31 09:15:00 2448.23 5947.77 -1685.71
05/03/31 09:18:00 2448.04 5947.74 -1685.78
05/03/31 09:21:00 2448.24 5947.55 -1685.85
05/03/31 09:24:00 2448.05 5947.51 -1685.91
05/03/31 09:27:00 2448.26 5947.32 -1685.98
05/03/31 09:30:00 2448.06 5947.29 -1686.05
05/03/31 09:33:00 2448.27 5947.09 -1686.12
05/03/31 09:36:00 2448.08 5947.06 -1686.19
05/03/31 09:39:00 2448.29 5946.87 -1686.26
05/03/31 09:42:00 2448.09 5946.83 -1686.33
05/03/31 09:45:00 2448.30 5946.64 -1686.39
05/03/31 09:48:00 2448.51 5946.44 -1686.46
05/03/31 09:51:00 2448.31 5946.41 -1686.53
05/03/31 09:54:00 2448.52 5946.21 -1686.60
05/03/31 09:57:00 2448.33 5946.18 -1686.67
05/03/31 10:00:00 2448.54 5945.99 -1686.74
05/03/31 10:03:00 2448.34 5945.96 -1686.81
05/03/31 10:06:00 2448.55 5945.76 -1686.88
05/03/31 10:09:00 2448.36 5945.73 -1686.94
05/03/31 10:12:00 2448.56 5945.53 -1687.01
05/03/31 10:15:00 2448.37 5945.50 -1687.08
05/03/31 10:18:00 2448.58 5945.31 -1687.15
05/03/31 10:21:00 2448.38 5945.27 -1687.22
05/03/31 10:24:00 2448.59 5945.08 -1687.29
05/03/31 10:27:00 2448.40 5945.05 -1687.36
05/03/31 10:30:00 2448.61 5944.85 -1687.43
05/03/31 10:33:00 2448.81 5944.66 -1687.49
05/03/31 10:36:00 2448.62 5944.62 -1687.56
05/03/31 10:39:00 2448.83 5944.43 -1687.63
05/03/31 10:42:00 2448.63 5944.40 -1687.70
05/03/31 10:45:00 2448.84 5944.20 -1687.77
05/03/31 10:48:00 2448.65 5944.17 -1687.84
05/03/31 10:51:00 2448.86 5943.97 -1687.91
05/03/31 10:54:00 2448.66 5943.94 -1687.97
05/03/31 10:57:00 2448.87 5943.75 -1688.04
05/03/31 11:00:00 2448.68 5943.72 -1688.11
05/03/31 11:03:00 2448.88 5943.52 -1688.18
05/03/31 11:06:00 2448.69 5943.49 -1688.25
05/03/31 11:09:00 2448.90 5943.29 -1688.32
05/03/31 11:12:00 2448.71 5943.26 -1688.39
05/03/31 11:15:00 2448.91 5943.07 -1688.46
05/03/31 11:18:00 2449.12 5942.87 -1688.52
05/03/31 11:21:00 2448.93 5942.84 -1688.59
05/03/31 11:24:00 2449.13 5942.64 -1688.66
05/03/31 11:27:00 2448.94 5942.61 -1688.73
05/03/31 11:30:00 2449.15 5942.41 -1688.80
05/03/31 11:33:00 2448.96 5942.38 -1688.87
05/03/31 11:36:00 2449.16 5942.19 -1688.94
05/03/31 11:39:00 2448.97 5942.16 -1689.00
05/03/31 11:42:00 2449.18 5941.96 -1689.07
05/03/31 11:45:00 2448.98 5941.93 -1689.14
05/03/31 11:48:00 2449.19 5941.73 -1689.21
05/03/31 11:51:00 2449.00 5941.70 -1689.28
05/03/31 11:54:00 2449.20 5941.51 -1689.35
05/03/31 11:57:00 2449.01 5941.47 -1689.42
05/03/31 12:00:00 2449.22 5941.28 -1689.48
05/03/31 12:03:00 2449.43 5941.08 -1689.55
05/03/31 12:06:00 2449.23 5941.05 -1689.62
05/03/31 12:09:00 2449.44 5940.85 -1689.69
05/03/31 12:12:00 2449.25 5940.82 -1689.76
05/03/31 12:15:00 2449.45 5940.63 -1689.83
05/03/31 12:18:00 2449.26 5940.60 -1689.90
05/03/31 12:21:00 2449.47 5940.40 -1689.96
05/03/31 12:24:00 2449.27 5940.37 -1690.03
05/03/31 12:27:00 2449.48 5940.17 -1690.10
05/03/31 12:30:00 2449.29 5940.14 -1690.17
05/03/31 12:33:00 2449.50 5939.94 -1690.24
05/03/31 12:36:00 2449.30 5939.91 -1690.31
05/03/31 12:39:00 2449.51 5939.72 -1690.38
05/03/31 12:42:00 2449.32 5939.69 -1690.44
05/03/31 12:45:00 2449.52 5939.49 -1690.51
05/03/31 12:48:00 2449.73 5939.29 -1690.58
05/03/31 12:51:00 2449.54 5939.26 -1690.65
05/03/31 12:54:00 2449.74 5939.07 -1690.72
05/03/31 12:57:00 2449.55 5939.04 -1690.79
05/03/31 13:00:00 2449.76 5938.84 -1690.86
05/03/31 13:03:00 2449.57 5938.81 -1690.92
05/03/31 13:06:00 2449.77 5938.61 -1690.99
05/03/31 13:09:00 2449.58 5938.58 -1691.06
05/03/31 13:12:00 2449.79 5938.38 -1691.13
05/03/31 13:15:00 2449.59 5938.35 -1691.20
05/03/31 13:18:00 2449.80 5938.16 -1691.27
05/03/31 13:21:00 2449.61 5938.12 -1691.33
05/03/31 13:24:00 2449.81 5937.93 -1691.40
05/03/31 13:27:00 2449.62 5937.90 -1691.47
05/03/31 13:30:00 2449.83 5937.70 -1691.54
05/03/31 13:33:00 2450.03 5937.50 -1691.61
05/03/31 13:36:00 2449.84 5937.47 -1691.68
05/03/31 13:39:00 2450.05 5937.28 -1691.75
05/03/31 13:42:00 2449.86 5937.25 -1691.81
05/03/31 13:45:00 2450.06 5937.05 -1691.88
05/03/31 13:48:00 2449.87 5937.02 -1691.95
05/03/31 13:51:00 2450.08 5936.82 -1692.02
05/03/31 13:54:00 2449.88 5936.79 -1692.09
05/03/31 13:57:00 2450.09 5936.59 -1692.16
05/03/31 14:00:00 2449.90 5936.56 -1692.23
05/03/31 14:03:00 2450.10 5936.37 -1692.29
05/03/31 14:06:00 2449.91 5936.34 -1692.36
05/03/31 14:09:00 2450.12 5936.14 -1692.43
05/03/31 14:12:00 2449.93 5936.11 -1692.50
05/03/31 14:15:00 2450.13 5935.91 -1692.57
05/03/31 14:18:00 2450.34 5935.72 -1692.64
05/03/31 14:21:00 2450.15 5935.68 -1692.71
05/03/31 14:24:00 2450.35 5935.49 -1692.77
05/03/31 14:27:00 2450.16 5935.46 -1692.84
05/03/31 14:30:00 2450.37 5935.26 -1692.91
05/03/31 14:33:00 2450.17 5935.23 -1692.98
05/03/31 14:36:00 2450.38 5935.03 -1693.05
05/03/31 14:39:00 2450.19 5935.00 -1693.12
05/03/31 14:42:00 2450.39 5934.80 -1693.18
05/03/31 14:45:00 2450.20 5934.77 -1693.25
05/03/31 14:48:00 2450.41 5934.58 -1693.32
05/03/31 14:51:00 2450.21 5934.55 -1693.39
05/03/31 14:54:00 2450.42 5934.35 -1693.46
05/03/31 14:57:00 2450.23 5934.32 -1693.53
05/03/31 15:00:00 2450.43 5934.12 -1693.59
05/03/31 15:03:00 2450.64 5933.93 -1693.66
05/03/31 15:06:00 2450.45 5933.89 -1693.73
05/03/31 15:09:00 2450.65 5933.70 -1693.80
05/03/31 15:12:00 2450.46 5933.67 -1693.87
05/03/31 15:15:00 2450.67 5933.47 -1693.94
05/03/31 15:18:00 2450.48 5933.44 -1694.01
05/03/31 15:21:00 2450.68 5933.24 -1694.07
05/03/31 15:24:00 2450.49 5933.21 -1694.14
05/03/31 15:27:00 2450.70 5933.01 -1694.21
05/03/31 15:30:00 2450.50 5932.98 -1694.28
05/03/31 15:33:00 2450.71 5932.79 -1694.35
05/03/31 15:36:00 2450.52 5932.76 -1694.42
05/03/31 15:39:00 2450.72 5932.56 -1694.48
05/03/31 15:42:00 2450.53 5932.53 -1694.55
05/03/31 15:45:00 2450.74 5932.33 -1694.62
05/03/31 15:48:00 2450.94 5932.13 -1694.69
05/03/31 15:51:00 2450.75 5932.10 -1694.76
05/03/31 15:54:00 2450.96 5931.91 -1694.83
05/03/31 15:57:00 2450.76 5931.88 -1694.89
05/03/31 16:00:00 2450.97 5931.68 -1694.96
05/03/31 16:03:00 2450.78 5931.65 -1695.03
05/03/31 16:06:00 2450.98 5931.45 -1695.10
05/03/31 16:09:00 2450.79 5931.42 -1695.17
05/03/31 16:12:00 2451.00 5931.22 -1695.24
05/03/31 16:15:00 2450.81 5931.19 -1695.30
05/03/31 16:18:00 2451.01 5931.00 -1695.37
05/03/31 16:21:00 2450.82 5930.96 -1695.44
05/03/31 16:24:00 2451.03 5930.77 -1695.51
05/03/31 16:27:00 2450.83 5930.74 -1695.58
05/03/31 16:30:00 2451.04 5930.54 -1695.65
05/03/31 16:33:00 2451.25 5930.34 -1695.71
05/03/31 16:36:00 2451.05 5930.31 -1695.78
05/03/31 16:39:00 2451.26 5930.12 -1695.85
05/03/31 16:42:00 2451.07 5930.08 -1695.92
05/03/31 16:45:00 2451.27 5929.89 -1695.99
05/03/31 16:48:00 2451.08 5929.86 -1696.06
05/03/31 16:51:00 2451.29 5929.66 -1696.12
05/03/31 16:54:00 2451.09 5929.63 -1696.19
05/03/31 16:57:00 2451.30 5929.43 -1696.26
05/03/31 17:00:00 2451.11 5929.40 -1696.33
05/03/31 17:03:00 2451.31 5929.20 -1696.40
05/03/31 17:06:00 2451.12 5929.17 -1696.47
05/03/31 17:09:00 2451.33 5928.98 -1696.53
05/03/31 17:12:00 2451.13 5928.94 -1696.60
05/03/31 17:15:00 2451.34 5928.75 -1696.67
05/03/31 17:18:00 2451.55 5928.55 -1696.74
05/03/31 17:21:00 2451.35 5928.52 -1696.81
05/03/31 17:24:00 2451.56 5928.32 -1696.88
05/03/31 17:27:00 2451.37 5928.29 -1696.94
05/03/31 17:30:00 2451.57 5928.10 -1697.01
05/03/31 17:33:00 2451.38 5928.06 -1697.08
05/03/31 17:36:00 2451.59 5927.87 -1697.15
05/03/31 17:39:00 2451.40 5927.84 -1697.22
05/03/31 17:42:00 2451.60 5927.64 -1697.29
05/03/31 17:45:00 2451.41 5927.61 -1697.35
05/03/31 17:48:00 2451.62 5927.41 -1697.42
05/03/31 17:51:00 2451.42 5927.38 -1697.49
05/03/31 17:54:00 2451.63 5927.18 -1697.56
05/03/31 17:57:00 2451.44 5927.15 -1697.63
05/03/31 18:00:00 2451.64 5926.95 -1697.70
05/03/31 18:03:00 2451.85 5926.76 -1697.76
05/03/31 18:06:00 2451.65 5926.73 -1697.83
05/03/31 18:09:00 2451.86 5926.53 -1697.90
05/03/31 18:12:00 2451.67 5926.50 -1697.97
05/03/31 18:15:00 2451.87 5926.30 -1698.04
05/03/31 18:18:00 2451.68 5926.27 -1698.10
05/03/31 18:21:00 2451.89 5926.07 -1698.17
05/03/31 18:24:00 2451.70 5926.04 -1698.24
05/03/31 18:27:00 2451.90 5925.85 -1698.31
05/03/31 18:30:00 2451.71 5925.81 -1698.38
05/03/31 18:33:00 2451.92 5925.62 -1698.45
05/03/31 18:36:00 2451.72 5925.59 -1698.51
05/03/31 18:39:00 2451.93 5925.39 -1698.58
05/03/31 18:42:00 2451.74 5925.36 -1698.65
05/03/31 18:45:00 2451.94 5925.16 -1698.72
05/03/31 18:48:00 2452.15 5924.97 -1698.79
05/03/31 18:51:00 2451.95 5924.93 -1698.86
05/03/31 18:54:00 2452.16 5924.74 -1698.92
05/03/31 18:57:00 2451.97 5924.71 -1698.99
05/03/31 19:00:00 2452.17 5924.51 -1699.06
05/03/31 19:03:00 2451.98 5924.48 -1699.13
05/03/31 19:06:00 2452.19 5924.28 -1699.20
05/03/31 19:09:00 2452.00 5924.25 -1699.26
05/03/31 19:12:00 2452.20 5924.05 -1699.33
05/03/31 19:15:00 2452.01 5924.02 -1699.40
05/03/31 19:18:00 2452.22 5923.82 -1699.47
05/03/31 19:21:00 2452.02 5923.79 -1699.54
05/03/31 19:24:00 2452.23 5923.60 -1699.61
05/03/31 19:27:00 2452.04 5923.56 -1699.67
05/03/31 19:30:00 2452.24 5923.37 -1699.74
05/03/31 19:33:00 2452.45 5923.17 -1699.81
05/03/31 19:36:00 2452.26 5923.14 -1699.88
05/03/31 19:39:00 2452.46 5922.94 -1699.95
05/03/31 19:42:00 2452.27 5922.91 -1700.01
05/03/31 19:45:00 2452.48 5922.71 -1700.08
05/03/31 19:48:00 2452.28 5922.68 -1700.15
05/03/31 19:51:00 2452.49 5922.49 -1700.22
05/03/31 19:54:00 2452.29 5922.46 -1700.29
05/03/31 19:57:00 2452.50 5922.26 -1700.36
05/03/31 20:00:00 2452.31 5922.23 -1700.42
05/03/31 20:03:00 2452.51 5922.03 -1700.49
05/03/31 20:06:00 2452.32 5922.00 -1700.56
05/03/31 20:09:00 2452.53 5921.80 -1700.63
05/03/31 20:12:00 2452.34 5921.77 -1700.70
05/03/31 20:15:00 2452.54 5921.57 -1700.76
05/03/31 20:18:00 2452.75 5921.38 -1700.83
05/03/31 20:21:00 2452.55 5921.34 -1700.90
05/03/31 20:24:00 2452.76 5921.15 -1700.97
05/03/31 20:27:00 2452.57 5921.12 -1701.04
05/03/31 20:30:00 2452.77 5920.92 -1701.11
05/03/31 20:33:00 2452.58 5920.89 -1701.17
05/03/31 20:36:00 2452.79 5920.69 -1701.24
05/03/31 20:39:00 2452.59 5920.66 -1701.31
05/03/31 20:42:00 2452.80 5920.46 -1701.38
05/03/31 20:45:00 2452.61 5920.43 -1701.45
05/03/31 20:48:00 2452.81 5920.23 -1701.51
05/03/31 20:51:00 2452.62 5920.20 -1701.58
05/03/31 20:54:00 2452.83 5920.01 -1701.65
05/03/31 20:57:00 2452.63 5919.98 -1701.72
05/03/31 21:00:00 2452.84 5919.78 -1701.79
05/03/31 21:03:00 2453.05 5919.58 -1701.85
05/03/31 21:06:00 2452.85 5919.55 -1701.92
05/03/31 21:09:00 2453.06 5919.35 -1701.99
05/03/31 21:12:00 2452.87 5919.32 -1702.06
05/03/31 21:15:00 2453.07 5919.12 -1702.13
05/03/31 21:18:00 2452.88 5919.09 -1702.19
05/03/31 21:21:00 2453.09 5918.90 -1702.26
05/03/31 21:24:00 2452.89 5918.86 -1702.33
05/03/31 21:27:00 2453.10 5918.67 -1702.40
05/03/31 21:30:00 2452.91 5918.64 -1702.47
05/03/31 21:33:00 2453.11 5918.44 -1702.54
05/03/31 21:36:00 2452.92 5918.41 -1702.60
05/03/31 21:39:00 2453.12 5918.21 -1702.67
05/03/31 21:42:00 2452.93 5918.18 -1702.74
05/03/31 21:45:00 2453.14 5917.98 -1702.81
05/03/31 21:48:00 2453.34 5917.79 -1702.88
05/03/31 21:51:00 2453.15 5917.75 -1702.94
05/03/31 21:54:00 2453.36 5917.56 -1703.01
05/03/31 21:57:00 2453.16 5917.53 -1703.08
05/03/31 22:00:00 2453.37 5917.33 -1703.15
05/03/31 22:03:00 2453.18 5917.30 -1703.22
05/03/31 22:06:00 2453.38 5917.10 -1703.28
05/03/31 22:09:00 2453.19 5917.07 -1703.35
05/03/31 22:12:00 2453.40 5916.87 -1703.42
05/03/31 22:15:00 2453.20 5916.84 -1703.49
05/03/31 22:18:00 2453.41 5916.64 -1703.56
05/03/31 22:21:00 2453.22 5916.61 -1703.62
05/03/31 22:24:00 2453.42 5916.41 -1703.69
05/03/31 22:27:00 2453.23 5916.38 -1703.76
05/03/31 22:30:00 2453.43 5916.19 -1703.83
05/03/31 22:33:00 2453.64 5915.99 -1703.90
05/03/31 22:36:00 2453.45 5915.96 -1703.96
05/03/31 22:39:00 2453.65 5915.76 -1704.03
05/03/31 22:42:00 2453.46 5915.73 -1704.10
05/03/31 22:45:00 2453.67 5915.53 -1704.17
05/03/31 22:48:00 2453.47 5915.50 -1704.24
05/03/31 22:51:00 2453.68 5915.30 -1704.30
05/03/31 22:54:00 2453.49 5915.27 -1704.37
05/03/31 22:57:00 2453.69 5915.07 -1704.44
05/03/31 23:00:00 2453.50 5915.04 -1704.51
05/03/31 23:03:00 2453.71 5914.85 -1704.58
05/03/31 23:06:00 2453.51 5914.81 -1704.64
05/03/31 23:09:00 2453.72 5914.62 -1704.71
05/03/31 23:12:00 2453.53 5914.59 -1704.78
05/03/31 23:15:00 2453.73 5914.39 -1704.85
05/03/31 23:18:00 2453.94 5914.19 -1704.92
05/03/31 23:21:00 2453.74 5914.16 -1704.98
05/03/31 23:24:00 2453.95 5913.96 -1705.05
05/03/31 23:27:00 2453.76 5913.93 -1705.12
05/03/31 23:30:00 2453.96 5913.73 -1705.19
05/03/31 23:33:00 2453.77 5913.70 -1705.26
05/03/31 23:36:00 2453.98 5913.50 -1705.32
05/03/31 23:39:00 2453.78 5913.47 -1705.39
05/03/31 23:42:00 2453.99 5913.28 -1705.46
05/03/31 23:45:00 2453.80 5913.25 -1705.53
05/03/31 23:48:00 2454.00 5913.05 -1705.60
05/03/31 23:51:00 2453.81 5913.02 -1705.66
05/03/31 23:54:00 2454.02 5912.82 -1705.73
05/03/31 23:57:00 2453.82 5912.79 -1705.80
05/04/01 00:00:00 2454.03 5912.59 -1705.87
05/04/01 00:03:00 2454.23 5912.39 -1705.94
05/04/01 00:06:00 2454.04 5912.36 -1706.00
05/04/01 00:09:00 2454.25 5912.17 -1706.07
05/04/01 00:12:00 2454.05 5912.13 -1706.14
05/04/01 00:15:00 2454.26 5911.94 -1706.21
05/04/01 00:18:00 2454.07 5911.90 -1706.27
05/04/01 00:21:00 2454.27 5911.71 -1706.34
05/04/01 00:24:00 2454.08 5911.68 -1706.41
05/04/01 00:27:00 2454.29 5911.48 -1706.48
05/04/01 00:30:00 2454.09 5911.45 -1706.55
05/04/01 00:33:00 2454.30 5911.25 -1706.61
05/04/01 00:36:00 2454.11 5911.22 -1706.68
05/04/01 00:39:00 2454.31 5911.02 -1706.75
05/04/01 00:42:00 2454.12 5910.99 -1706.82
05/04/01 00:45:00 2454.32 5910.79 -1706.89
05/04/01 00:48:00 2454.53 5910.60 -1706.95
05/04/01 00:51:00 2454.34 5910.56 -1707.02
05/04/01 00:54:00 2454.54 5910.37 -1707.09
05/04/01 00:57:00 2454.35 5910.33 -1707.16
05/04/01 01:00:00 2454.55 5910.14 -1707.23
05/04/01 01:03:00 2454.36 5910.11 -1707.29
05/04/01 01:06:00 2454.57 5909.91 -1707.36
05/04/01 01:09:00 2454.38 5909.88 -1707.43
05/04/01 01:12:00 2454.58 5909.68 -1707.50
05/04/01 01:15:00 2454.39 5909.65 -1707.57
05/04/01 01:18:00 2454.59 5909.45 -1707.63
05/04/01 01:21:00 2454.40 5909.42 -1707.70
05/04/01 01:24:00 2454.61 5909.22 -1707.77
05/04/01 01:27:00 2454.41 5909.19 -1707.84
05/04/01 01:30:00 2454.62 5908.99 -1707.90
05/04/01 01:33:00 2454.82 5908.80 -1707.97
05/04/01 01:36:00 2454.63 5908.76 -1708.04
05/04/01 01:39:00 2454.84 5908.57 -1708.11
05/04/01 01:42:00 2454.65 5908.54 -1708.18
05/04/01 01:45:00 2454.85 5908.34 -1708.24
05/04/01 01:48:00 2454.66 5908.31 -1708.31
05/04/01 01:51:00 2454.86 5908.11 -1708.38
05/04/01 01:54:00 2454.67 5908.08 -1708.45
05/04/01 01:57:00 2454.88 5907.88 -1708.51
05/04/01 02:00:00 2454.68 5907.85 -1708.58
05/04/01 02:03:00 2454.89 5907.65 -1708.65
05/04/01 02:06:00 2454.70 5907.62 -1708.72
05/04/01 02:09:00 2454.90 5907.42 -1708.79
05/04/01 02:12:00 2454.71 5907.39 -1708.85
05/04/01 02:15:00 2454.91 5907.19 -1708.92
05/04/01 02:18:00 2455.12 5907.00 -1708.99
05/04/01 02:21:00 2454.93 5906.96 -1709.06
05/04/01 02:24:00 2455.13 5906.77 -1709.13
05/04/01 02:27:00 2454.94 5906.74 -1709.19
05/04/01 02:30:00 2455.14 5906.54 -1709.26
05/04/01 02:33:00 2454.95 5906.51 -1709.33
05/04/01 02:36:00 2455.16 5906.31 -1709.40
05/04/01 02:39:00 2454.96 5906.28 -1709.46
05/04/01 02:42:00 2455.17 5906.08 -1709.53
05/04/01 02:45:00 2454.98 5906.05 -1709.60
05/04/01 02:48:00 2455.18 5905.85 -1709.67
05/04/01 02:51:00 2454.99 5905.82 -1709.74
05/04/01 02:54:00 2455.20 5905.62 -1709.80
05/04/01 02:57:00 2455.00 5905.59 -1709.87
05/04/01 03:00:00 2455.21 5905.39 -1709.94
05/04/01 03:03:00 2455.41 5905.20 -1710.01
05/04/01 03:06:00 2455.22 5905.16 -1710.07
05/04/01 03:09:00 2455.43 5904.97 -1710.14
05/04/01 03:12:00 2455.23 5904.93 -1710.21
05/04/01 03:15:00 2455.44 5904.74 -1710.28
05/04/01 03:18:00 2455.25 5904.71 -1710.35
05/04/01 03:21:00 2455.45 5904.51 -1710.41
05/04/01 03:24:00 2455.26 5904.48 -1710.48
05/04/01 03:27:00 2455.46 5904.28 -1710.55
05/04/01 03:30:00 2455.27 5904.25 -1710.62
05/04/01 03:33:00 2455.48 5904.05 -1710.68
05/04/01 03:36:00 2455.28 5904.02 -1710.75
05/04/01 03:39:00 2455.49 5903.82 -1710.82
05/04/01 03:42:00 2455.30 5903.79 -1710.89
05/04/01 03:45:00 2455.50 5903.59 -1710.96
05/04/01 03:48:00 2455.71 5903.39 -1711.02
05/04/01 03:51:00 2455.51 5903.36 -1711.09
05/04/01 03:54:00 2455.72 5903.17 -1711.16
05/04/01 03:57:00 2455.53 5903.13 -1711.23
05/04/01 04:00:00 2455.73 5902.94 -1711.29
05/04/01 04:03:00 2455.54 5902.90 -1711.36
05/04/01 04:06:00 2455.74 5902.71 -1711.43
05/04/01 04:09:00 2455.55 5902.67 -1711.50
05/04/01 04:12:00 2455.76 5902.48 -1711.56
05/04/01 04:15:00 2455.56 5902.45 -1711.63
05/04/01 04:18:00 2455.77 5902.25 -1711.70
05/04/01 04:21:00 2455.58 5902.22 -1711.77
05/04/01 04:24:00 2455.78 5902.02 -1711.84
05/04/01 04:27:00 2455.59 5901.99 -1711.90
05/04/01 04:30:00 2455.79 5901.79 -1711.97
05/04/01 04:33:00 2456.00 5901.59 -1712.04
05/04/01 04:36:00 2455.81 5901.56 -1712.11
05/04/01 04:39:00 2456.01 5901.36 -1712.17
05/04/01 04:42:00 2455.82 5901.33 -1712.24
05/04/01 04:45:00 2456.02 5901.13 -1712.31
05/04/01 04:48:00 2455.83 5901.10 -1712.38
05/04/01 04:51:00 2456.04 5900.90 -1712.44
05/04/01 04:54:00 2455.84 5900.87 -1712.51
05/04/01 04:57:00 2456.05 5900.68 -1712.58
05/04/01 05:00:00 2455.86 5900.64 -1712.65
05/04/01 05:03:00 2456.06 5900.45 -1712.72
05/04/01 05:06:00 2455.87 5900.41 -1712.78
05/04/01 05:09:00 2456.07 5900.22 -1712.85
05/04/01 05:12:00 2455.88 5900.19 -1712.92
05/04/01 05:15:00 2456.09 5899.99 -1712.99
05/04/01 05:18:00 2456.29 5899.79 -1713.05
05/04/01 05:21:00 2456.10 5899.76 -1713.12
05/04/01 05:24:00 2456.30 5899.56 -1713.19
05/04/01 05:27:00 2456.11 5899.53 -1713.26
05/04/01 05:30:00 2456.32 5899.33 -1713.32
05/04/01 05:33:00 2456.12 5899.30 -1713.39
05/04/01 05:36:00 2456.33 5899.10 -1713.46
05/04/01 05:39:00 2456.14 5899.07 -1713.53
05/04/01 05:42:00 2456.34 5898.87 -1713.59
05/04/01 05:45:00 2456.15 5898.84 -1713.66
05/04/01 05:48:00 2456.35 5898.64 -1713.73
05/04/01 05:51:00 2456.16 5898.61 -1713.80
05/04/01 05:54:00 2456.37 5898.41 -1713.87
05/04/01 05:57:00 2456.17 5898.38 -1713.93
05/04/01 06:00:00 2456.38 5898.18 -1714.00
05/04/01 06:03:00 2456.58 5897.99 -1714.07
05/04/01 06:06:00 2456.39 5897.96 -1714.14
05/04/01 06:09:00 2456.60 5897.76 -1714.20
05/04/01 06:12:00 2456.40 5897.73 -1714.27
05/04/01 06:15:00 2456.61 5897.53 -1714.34
05/04/01 06:18:00 2456.41 5897.50 -1714.41
05/04/01 06:21:00 2456.62 5897.30 -1714.47
05/04/01 06:24:00 2456.43 5897.27 -1714.54
05/04/01 06:27:00 2456.63 5897.07 -1714.61
05/04/01 06:30:00 2456.44 5897.04 -1714.68
05/04/01 06:33:00 2456.64 5896.84 -1714.74
05/04/01 06:36:00 2456.45 5896.81 -1714.81
05/04/01 06:39:00 2456.66 5896.61 -1714.88
05/04/01 06:42:00 2456.46 5896.58 -1714.95
05/04/01 06:45:00 2456.67 5896.38 -1715.01
05/04/01 06:48:00 2456.87 5896.18 -1715.08
05/04/01 06:51:00 2456.68 5896.15 -1715.15
05/04/01 06:54:00 2456.89 5895.95 -1715.22
05/04/01 06:57:00 2456.69 5895.92 -1715.28
05/04/01 07:00:00 2456.90 5895.72 -1715.35
05/04/01 07:03:00 2456.71 5895.69 -1715.42
05/04/01 07:06:00 2456.91 5895.50 -1715.49
05/04/01 07:09:00 2456.72 5895.46 -1715.55
05/04/01 07:12:00 2456.92 5895.27 -1715.62
05/04/01 07:15:00 2456.73 5895.23 -1715.69
05/04/01 07:18:00 2456.94 5895.04 -1715.76
05/04/01 07:21:00 2456.74 5895.00 -1715.82
05/04/01 07:24:00 2456.95 5894.81 -1715.89
05/04/01 07:27:00 2456.75 5894.77 -1715.96
05/04/01 07:30:00 2456.96 5894.58 -1716.03
05/04/01 07:33:00 2457.16 5894.38 -1716.10
05/04/01 07:36:00 2456.97 5894.35 -1716.16
05/04/01 07:39:00 2457.18 5894.15 -1716.23
05/04/01 07:42:00 2456.98 5894.12 -1716.30
05/04/01 07:45:00 2457.19 5893.92 -1716.36
05/04/01 07:48:00 2457.00 5893.89 -1716.43
05/04/01 07:51:00 2457.20 5893.69 -1716.50
05/04/01 07:54:00 2457.01 5893.66 -1716.57
05/04/01 07:57:00 2457.21 5893.46 -1716.64
05/04/01 08:00:00 2457.02 5893.43 -1716.70
05/04/01 08:03:00 2457.23 5893.23 -1716.77
05/04/01 08:06:00 2457.03 5893.20 -1716.84
05/04/01 08:09:00 2457.24 5893.00 -1716.91
05/04/01 08:12:00 2457.04 5892.97 -1716.97
05/04/01 08:15:00 2457.25 5892.77 -1717.04
05/04/01 08:18:00 2457.45 5892.57 -1717.11
05/04/01 08:21:00 2457.26 5892.54 -1717.18
05/04/01 08:24:00 2457.47 5892.34 -1717.24
05/04/01 08:27:00 2457.27 5892.31 -1717.31
05/04/01 08:30:00 2457.48 5892.11 -1717.38
05/04/01 08:33:00 2457.29 5892.08 -1717.45
05/04/01 08:36:00 2457.49 5891.89 -1717.51
05/04/01 08:39:00 2457.30 5891.85 -1717.58
05/04/01 08:42:00 2457.50 5891.65 -1717.65
05/04/01 08:45:00 2457.31 5891.62 -1717.71
05/04/01 08:48:00 2457.51 5891.42 -1717.78
05/04/01 08:51:00 2457.32 5891.39 -1717.85
05/04/01 08:54:00 2457.53 5891.20 -1717.92
05/04/01 08:57:00 2457.33 5891.16 -1717.98
05/04/01 09:00:00 2457.54 5890.97 -1718.05
05/04/01 09:03:00 2457.74 5890.77 -1718.12
05/04/01 09:06:00 2457.55 5890.74 -1718.19
05/04/01 09:09:00 2457.76 5890.54 -1718.25
05/04/01 09:12:00 2457.56 5890.51 -1718.32
05/04/01 09:15:00 2457.77 5890.31 -1718.39
05/04/01 09:18:00 2457.57 5890.28 -1718.46
05/04/01 09:21:00 2457.78 5890.08 -1718.52
05/04/01 09:24:00 2457.59 5890.05 -1718.59
05/04/01 09:27:00 2457.79 5889.85 -1718.66
05/04/01 09:30:00 2457.60 5889.82 -1718.73
05/04/01 09:33:00 2457.80 5889.62 -1718.79
05/04/01 09:36:00 2457.61 5889.59 -1718.86
05/04/01 09:39:00 2457.82 5889.39 -1718.93
05/04/01 09:42:00 2457.62 5889.36 -1719.00
05/04/01 09:45:00 2457.83 5889.16 -1719.06
05/04/01 09:48:00 2458.03 5888.96 -1719.13
05/04/01 09:51:00 2457.84 5888.93 -1719.20
05/04/01 09:54:00 2458.04 5888.73 -1719.27
05/04/01 09:57:00 2457.85 5888.70 -1719.33
05/04/01 10:00:00 2458.06 5888.50 -1719.40
05/04/01 10:03:00 2457.86 5888.47 -1719.47
05/04/01 10:06:00 2458.07 5888.27 -1719.54
05/04/01 10:09:00 2457.88 5888.24 -1719.60
05/04/01 10:12:00 2458.08 5888.04 -1719.67
05/04/01 10:15:00 2457.89 5888.01 -1719.74
05/04/01 10:18:00 2458.09 5887.81 -1719.80
05/04/01 10:21:00 2457.90 5887.78 -1719.87
05/04/01 10:24:00 2458.10 5887.58 -1719.94
05/04/01 10:27:00 2457.91 5887.55 -1720.01
05/04/01 10:30:00 2458.12 5887.35 -1720.07
05/04/01 10:33:00 2458.32 5887.16 -1720.14
05/04/01 10:36:00 2458.13 5887.12 -1720.21
05/04/01 10:39:00 2458.33 5886.93 -1720.28
05/04/01 10:42:00 2458.14 5886.89 -1720.34
05/04/01 10:45:00 2458.34 5886.70 -1720.41
05/04/01 10:48:00 2458.15 5886.66 -1720.48
05/04/01 10:51:00 2458.36 5886.46 -1720.55
05/04/01 10:54:00 2458.16 5886.43 -1720.61
05/04/01 10:57:00 2458.37 5886.24 -1720.68
05/04/01 11:00:00 2458.18 5886.20 -1720.75
05/04/01 11:03:00 2458.38 5886.01 -1720.82
05/04/01 11:06:00 2458.19 5885.97 -1720.88
05/04/01 11:09:00 2458.39 5885.77 -1720.95
05/04/01 11:12:00 2458.20 5885.74 -1721.02
05/04/01 11:15:00 2458.40 5885.54 -1721.08
05/04/01 11:18:00 2458.61 5885.35 -1721.15
05/04/01 11:21:00 2458.42 5885.32 -1721.22
05/04/01 11:24:00 2458.62 5885.12 -1721.29
05/04/01 11:27:00 2458.43 5885.09 -1721.35
05/04/01 11:30:00 2458.63 5884.89 -1721.42
05/04/01 11:33:00 2458.44 5884.86 -1721.49
05/04/01 11:36:00 2458.64 5884.66 -1721.56
05/04/01 11:39:00 2458.45 5884.63 -1721.62
05/04/01 11:42:00 2458.65 5884.43 -1721.69
05/04/01 11:45:00 2458.46 5884.40 -1721.76
05/04/01 11:48:00 2458.67 5884.20 -1721.82
05/04/01 11:51:00 2458.47 5884.16 -1721.89
05/04/01 11:54:00 2458.68 5883.97 -1721.96
05/04/01 11:57:00 2458.49 5883.93 -1722.03
05/04/01 12:00:00 2458.69 5883.74 -1722.09
05/04/01 12:03:00 2458.89 5883.54 -1722.16
05/04/01 12:06:00 2458.70 5883.51 -1722.23
05/04/01 12:09:00 2458.91 5883.31 -1722.30
05/04/01 12:12:00 2458.71 5883.28 -1722.36
05/04/01 12:15:00 2458.92 5883.08 -1722.43
05/04/01 12:18:00 2458.73 5883.05 -1722.50
05/04/01 12:21:00 2458.93 5882.85 -1722.56
05/04/01 12:24:00 2458.74 5882.82 -1722.63
05/04/01 12:27:00 2458.94 5882.62 -1722.70
05/04/01 12:30:00 2458.75 5882.59 -1722.77
05/04/01 12:33:00 2458.95 5882.39 -1722.83
05/04/01 12:36:00 2458.76 5882.36 -1722.90
05/04/01 12:39:00 2458.97 5882.16 -1722.97
05/04/01 12:42:00 2458.77 5882.13 -1723.04
05/04/01 12:45:00 2458.98 5881.93 -1723.10
05/04/01 12:48:00 2459.18 5881.73 -1723.17
05/04/01 12:51:00 2458.99 5881.70 -1723.24
05/04/01 12:54:00 2459.19 5881.50 -1723.30
05/04/01 12:57:00 2459.00 5881.47 -1723.37
05/04/01 13:00:00 2459.20 5881.27 -1723.44
05/04/01 13:03:00 2459.01 5881.24 -1723.51
05/04/01 13:06:00 2459.22 5881.04 -1723.57
05/04/01 13:09:00 2459.02 5881.01 -1723.64
05/04/01 13:12:00 2459.23 5880.81 -1723.71
05/04/01 13:15:00 2459.04 5880.78 -1723.78
05/04/01 13:18:00 2459.24 5880.58 -1723.84
05/04/01 13:21:00 2459.05 5880.55 -1723.91
05/04/01 13:24:00 2459.25 5880.35 -1723.98
05/04/01 13:27:00 2459.06 5880.32 -1724.04
05/04/01 13:30:00 2459.26 5880.12 -1724.11
05/04/01 13:33:00 2459.47 5879.92 -1724.18
05/04/01 13:36:00 2459.27 5879.89 -1724.25
05/04/01 13:39:00 2459.48 5879.69 -1724.31
05/04/01 13:42:00 2459.29 5879.66 -1724.38
05/04/01 13:45:00 2459.49 5879.46 -1724.45
05/04/01 13:48:00 2459.30 5879.43 -1724.51
05/04/01 13:51:00 2459.50 5879.23 -1724.58
05/04/01 13:54:00 2459.31 5879.20 -1724.65
05/04/01 13:57:00 2459.51 5879.00 -1724.72
05/04/01 14:00:00 2459.32 5878.97 -1724.78
05/04/01 14:03:00 2459.52 5878.77 -1724.85
05/04/01 14:06:00 2459.33 5878.74 -1724.92
05/04/01 14:09:00 2459.54 5878.54 -1724.98
05/04/01 14:12:00 2459.34 5878.51 -1725.05
05/04/01 14:15:00 2459.55 5878.31 -1725.12
05/04/01 14:18:00 2459.75 5878.11 -1725.19
05/04/01 14:21:00 2459.56 5878.08 -1725.25
05/04/01 14:24:00 2459.76 5877.88 -1725.32
05/04/01 14:27:00 2459.57 5877.85 -1725.39
05/04/01 14:30:00 2459.77 5877.65 -1725.45
05/04/01 14:33:00 2459.58 5877.62 -1725.52
05/04/01 14:36:00 2459.79 5877.42 -1725.59
05/04/01 14:39:00 2459.59 5877.39 -1725.66
05/04/01 14:42:00 2459.80 5877.19 -1725.72
05/04/01 14:45:00 2459.61 5877.16 -1725.79
05/04/01 14:48:00 2459.81 5876.96 -1725.86
05/04/01 14:51:00 2459.62 5876.93 -1725.92
05/04/01 14:54:00 2459.82 5876.73 -1725.99
05/04/01 14:57:00 2459.63 5876.70 -1726.06
05/04/01 15:00:00 2459.83 5876.50 -1726.13
05/04/01 15:03:00 2460.04 5876.30 -1726.19
05/04/01 15:06:00 2459.84 5876.27 -1726.26
05/04/01 15:09:00 2460.05 5876.07 -1726.33
05/04/01 15:12:00 2459.86 5876.04 -1726.39
05/04/01 15:15:00 2460.06 5875.84 -1726.46
05/04/01 15:18:00 2459.87 5875.81 -1726.53
05/04/01 15:21:00 2460.07 5875.61 -1726.60
05/04/01 15:24:00 2459.88 5875.58 -1726.66
05/04/01 15:27:00 2460.08 5875.38 -1726.73
05/04/01 15:30:00 2459.89 5875.35 -1726.80
05/04/01 15:33:00 2460.09 5875.15 -1726.86
05/04/01 15:36:00 2459.90 5875.12 -1726.93
05/04/01 15:39:00 2460.11 5874.92 -1727.00
05/04/01 15:42:00 2459.91 5874.88 -1727.07
05/04/01 15:45:00 2460.12 5874.69 -1727.13
05/04/01 15:48:00 2460.32 5874.49 -1727.20
05/04/01 15:51:00 2460.13 5874.46 -1727.27
05/04/01 15:54:00 2460.33 5874.26 -1727.33
05/04/01 15:57:00 2460.14 5874.23 -1727.40
05/04/01 16:00:00 2460.34 5874.03 -1727.47
05/04/01 16:03:00 2460.15 5874.00 -1727.53
05/04/01 16:06:00 2460.35 5873.80 -1727.60
05/04/01 16:09:00 2460.16 5873.76 -1727.67
05/04/01 16:12:00 2460.36 5873.57 -1727.74
05/04/01 16:15:00 2460.17 5873.53 -1727.80
05/04/01 16:18:00 2460.38 5873.34 -1727.87
05/04/01 16:21:00 2460.19 5873.30 -1727.94
05/04/01 16:24:00 2460.39 5873.11 -1728.00
05/04/01 16:27:00 2460.20 5873.07 -1728.07
05/04/01 16:30:00 2460.40 5872.87 -1728.14
05/04/01 16:33:00 2460.60 5872.68 -1728.20
05/04/01 16:36:00 2460.41 5872.64 -1728.27
05/04/01 16:39:00 2460.61 5872.45 -1728.34
05/04/01 16:42:00 2460.42 5872.41 -1728.41
05/04/01 16:45:00 2460.63 5872.22 -1728.47
05/04/01 16:48:00 2460.43 5872.18 -1728.54
05/04/01 16:51:00 2460.64 5871.98 -1728.61
05/04/01 16:54:00 2460.45 5871.95 -1728.67
05/04/01 16:57:00 2460.65 5871.75 -1728.74
05/04/01 17:00:00 2460.46 5871.72 -1728.81
05/04/01 17:03:00 2460.66 5871.52 -1728.88
05/04/01 17:06:00 2460.47 5871.49 -1728.94
05/04/01 17:09:00 2460.67 5871.29 -1729.01
05/04/01 17:12:00 2460.48 5871.26 -1729.08
05/04/01 17:15:00 2460.68 5871.06 -1729.14
05/04/01 17:18:00 2460.89 5870.86 -1729.21
05/04/01 17:21:00 2460.69 5870.83 -1729.28
05/04/01 17:24:00 2460.90 5870.63 -1729.34
05/04/01 17:27:00 2460.71 5870.60 -1729.41
05/04/01 17:30:00 2460.91 5870.40 -1729.48
05/04/01 17:33:00 2460.72 5870.37 -1729.55
05/04/01 17:36:00 2460.92 5870.17 -1729.61
05/04/01 17:39:00 2460.73 5870.14 -1729.68
05/04/01 17:42:00 2460.93 5869.94 -1729.75
05/04/01 17:45:00 2460.74 5869.91 -1729.81
05/04/01 17:48:00 2460.94 5869.71 -1729.88
05/04/01 17:51:00 2460.75 5869.68 -1729.95
05/04/01 17:54:00 2460.95 5869.48 -1730.01
05/04/01 17:57:00 2460.76 5869.45 -1730.08
05/04/01 18:00:00 2460.97 5869.25 -1730.15
05/04/01 18:03:00 2461.17 5869.05 -1730.21
05/04/01 18:06:00 2460.98 5869.02 -1730.28
05/04/01 18:09:00 2461.18 5868.82 -1730.35
05/04/01 18:12:00 2460.99 5868.79 -1730.42
05/04/01 18:15:00 2461.19 5868.59 -1730.48
05/04/01 18:18:00 2461.00 5868.56 -1730.55
05/04/01 18:21:00 2461.20 5868.36 -1730.62
05/04/01 18:24:00 2461.01 5868.33 -1730.68
05/04/01 18:27:00 2461.21 5868.13 -1730.75
05/04/01 18:30:00 2461.02 5868.09 -1730.82
05/04/01 18:33:00 2461.23 5867.90 -1730.88
05/04/01 18:36:00 2461.03 5867.86 -1730.95
05/04/01 18:39:00 2461.24 5867.67 -1731.02
05/04/01 18:42:00 2461.04 5867.63 -1731.09
05/04/01 18:45:00 2461.25 5867.44 -1731.15
05/04/01 18:48:00 2461.45 5867.24 -1731.22
05/04/01 18:51:00 2461.26 5867.20 -1731.29
05/04/01 18:54:00 2461.46 5867.01 -1731.35
05/04/01 18:57:00 2461.27 5866.97 -1731.42
05/04/01 19:00:00 2461.47 5866.77 -1731.49
05/04/01 19:03:00 2461.28 5866.74 -1731.55
05/04/01 19:06:00 2461.48 5866.54 -1731.62
05/04/01 19:09:00 2461.29 5866.51 -1731.69
05/04/01 19:12:00 2461.49 5866.31 -1731.75
05/04/01 19:15:00 2461.30 5866.28 -1731.82
05/04/01 19:18:00 2461.51 5866.08 -1731.89
05/04/01 19:21:00 2461.31 5866.05 -1731.95
05/04/01 19:24:00 2461.52 5865.85 -1732.02
05/04/01 19:27:00 2461.33 5865.82 -1732.09
05/04/01 19:30:00 2461.53 5865.62 -1732.16
05/04/01 19:33:00 2461.73 5865.42 -1732.22
05/04/01 19:36:00 2461.54 5865.39 -1732.29
05/04/01 19:39:00 2461.74 5865.19 -1732.36
05/04/01 19:42:00 2461.55 5865.16 -1732.42
05/04/01 19:45:00 2461.75 5864.96 -1732.49
05/04/01 19:48:00 2461.56 5864.93 -1732.56
05/04/01 19:51:00 2461.76 5864.73 -1732.62
05/04/01 19:54:00 2461.57 5864.70 -1732.69
05/04/01 19:57:00 2461.78 5864.50 -1732.76
05/04/01 20:00:00 2461.58 5864.47 -1732.82
05/04/01 20:03:00 2461.79 5864.27 -1732.89
05/04/01 20:06:00 2461.59 5864.24 -1732.96
05/04/01 20:09:00 2461.80 5864.04 -1733.02
05/04/01 20:12:00 2461.61 5864.00 -1733.09
05/04/01 20:15:00 2461.81 5863.80 -1733.16
05/04/01 20:18:00 2462.01 5863.61 -1733.22
05/04/01 20:21:00 2461.82 5863.57 -1733.29
05/04/01 20:24:00 2462.02 5863.38 -1733.36
05/04/01 20:27:00 2461.83 5863.34 -1733.42
05/04/01 20:30:00 2462.03 5863.14 -1733.49
05/04/01 20:33:00 2461.84 5863.11 -1733.56
05/04/01 20:36:00 2462.04 5862.91 -1733.63
05/04/01 20:39:00 2461.85 5862.88 -1733.69
05/04/01 20:42:00 2462.06 5862.68 -1733.76
05/04/01 20:45:00 2461.86 5862.65 -1733.83
05/04/01 20:48:00 2462.07 5862.45 -1733.89
05/04/01 20:51:00 2461.88 5862.42 -1733.96
05/04/01 20:54:00 2462.08 5862.22 -1734.03
05/04/01 20:57:00 2461.89 5862.19 -1734.09
05/04/01 21:00:00 2462.09 5861.99 -1734.16
05/04/01 21:03:00 2462.29 5861.79 -1734.23
05/04/01 21:06:00 2462.10 5861.76 -1734.29
05/04/01 21:09:00 2462.30 5861.56 -1734.36
05/04/01 21:12:00 2462.11 5861.53 -1734.43
05/04/01 21:15:00 2462.31 5861.33 -1734.49
05/04/01 21:18:00 2462.12 5861.30 -1734.56
05/04/01 21:21:00 2462.32 5861.10 -1734.63
05/04/01 21:24:00 2462.13 5861.06 -1734.69
05/04/01 21:27:00 2462.33 5860.87 -1734.76
05/04/01 21:30:00 2462.14 5860.83 -1734.83
05/04/01 21:33:00 2462.35 5860.63 -1734.89
05/04/01 21:36:00 2462.16 5860.60 -1734.96
05/04/01 21:39:00 2462.36 5860.40 -1735.03
05/04/01 21:42:00 2462.17 5860.37 -1735.09
05/04/01 21:45:00 2462.37 5860.17 -1735.16
05/04/01 21:48:00 2462.57 5859.97 -1735.23
05/04/01 21:51:00 2462.38 5859.94 -1735.29
05/04/01 21:54:00 2462.58 5859.74 -1735.36
05/04/01 21:57:00 2462.39 5859.71 -1735.43
05/04/01 22:00:00 2462.59 5859.51 -1735.50
05/04/01 22:03:00 2462.40 5859.48 -1735.56
05/04/01 22:06:00 2462.60 5859.28 -1735.63
05/04/01 22:09:00 2462.41 5859.25 -1735.70
05/04/01 22:12:00 2462.61 5859.05 -1735.76
05/04/01 22:15:00 2462.42 5859.02 -1735.83
05/04/01 22:18:00 2462.63 5858.82 -1735.90
05/04/01 22:21:00 2462.43 5858.78 -1735.96
05/04/01 22:24:00 2462.64 5858.59 -1736.03
05/04/01 22:27:00 2462.44 5858.55 -1736.10
05/04/01 22:30:00 2462.65 5858.35 -1736.16
05/04/01 22:33:00 2462.85 5858.16 -1736.23
05/04/01 22:36:00 2462.66 5858.12 -1736.30
05/04/01 22:39:00 2462.86 5857.93 -1736.36
05/04/01 22:42:00 2462.67 5857.89 -1736.43
05/04/01 22:45:00 2462.87 5857.69 -1736.50
05/04/01 22:48:00 2462.68 5857.66 -1736.56
05/04/01 22:51:00 2462.88 5857.46 -1736.63
05/04/01 22:54:00 2462.69 5857.43 -1736.70
05/04/01 22:57:00 2462.89 5857.23 -1736.76
05/04/01 23:00:00 2462.70 5857.20 -1736.83
05/04/01 23:03:00 2462.90 5857.00 -1736.90
05/04/01 23:06:00 2462.71 5856.97 -1736.96
05/04/01 23:09:00 2462.92 5856.77 -1737.03
05/04/01 23:12:00 2462.72 5856.74 -1737.10
05/04/01 23:15:00 2462.93 5856.54 -1737.16
05/04/01 23:18:00 2463.13 5856.34 -1737.23
05/04/01 23:21:00 2462.94 5856.31 -1737.30
05/04/01 23:24:00 2463.14 5856.11 -1737.36
05/04/01 23:27:00 2462.95 5856.07 -1737.43
05/04/01 23:30:00 2463.15 5855.88 -1737.50
05/04/01 23:33:00 2462.96 5855.84 -1737.56
05/04/01 23:36:00 2463.16 5855.65 -1737.63
05/04/01 23:39:00 2462.97 5855.61 -1737.70
05/04/01 23:42:00 2463.17 5855.41 -1737.76
05/04/01 23:45:00 2462.98 5855.38 -1737.83
05/04/01 23:48:00 2463.18 5855.18 -1737.90
05/04/01 23:51:00 2462.99 5855.15 -1737.96
05/04/01 23:54:00 2463.19 5854.95 -1738.03
05/04/01 23:57:00 2463.00 5854.92 -1738.10
05/04/02 00:00:00 2463.20 5854.72 -1738.16
05/04/02 00:03:00 2463.41 5854.52 -1738.23
05/04/02 00:06:00 2463.21 5854.49 -1738.30
05/04/02 00:09:00 2463.42 5854.29 -1738.36
05/04/02 00:12:00 2463.22 5854.26 -1738.43
05/04/02 00:15:00 2463.43 5854.06 -1738.49
05/04/02 00:18:00 2463.24 5854.02 -1738.56
05/04/02 00:21:00 2463.44 5853.83 -1738.63
05/04/02 00:24:00 2463.25 5853.79 -1738.69
05/04/02 00:27:00 2463.45 5853.59 -1738.76
05/04/02 00:30:00 2463.26 5853.56 -1738.83
05/04/02 00:33:00 2463.46 5853.36 -1738.89
05/04/02 00:36:00 2463.27 5853.33 -1738.96
05/04/02 00:39:00 2463.47 5853.13 -1739.03
05/04/02 00:42:00 2463.28 5853.10 -1739.09
05/04/02 00:45:00 2463.48 5852.90 -1739.16
05/04/02 00:48:00 2463.68 5852.70 -1739.23
05/04/02 00:51:00 2463.49 5852.67 -1739.29
05/04/02 00:54:00 2463.69 5852.47 -1739.36
05/04/02 00:57:00 2463.50 5852.44 -1739.43
05/04/02 01:00:00 2463.70 5852.24 -1739.49
05/04/02 01:03:00 2463.51 5852.21 -1739.56
05/04/02 01:06:00 2463.71 5852.01 -1739.63
05/04/02 01:09:00 2463.52 5851.97 -1739.69
05/04/02 01:12:00 2463.73 5851.77 -1739.76
05/04/02 01:15:00 2463.53 5851.74 -1739.83
05/04/02 01:18:00 2463.74 5851.54 -1739.89
05/04/02 01:21:00 2463.54 5851.51 -1739.96
05/04/02 01:24:00 2463.75 5851.31 -1740.03
05/04/02 01:27:00 2463.55 5851.28 -1740.09
05/04/02 01:30:00 2463.76 5851.08 -1740.16
05/04/02 01:33:00 2463.96 5850.88 -1740.23
05/04/02 01:36:00 2463.77 5850.85 -1740.29
05/04/02 01:39:00 2463.97 5850.65 -1740.36
05/04/02 01:42:00 2463.78 5850.62 -1740.43
05/04/02 01:45:00 2463.98 5850.42 -1740.49
05/04/02 01:48:00 2463.79 5850.39 -1740.56
05/04/02 01:51:00 2463.99 5850.19 -1740.62
05/04/02 01:54:00 2463.80 5850.15 -1740.69
05/04/02 01:57:00 2464.00 5849.96 -1740.76
05/04/02 02:00:00 2463.81 5849.92 -1740.82
05/04/02 02:03:00 2464.01 5849.72 -1740.89
05/04/02 02:06:00 2463.82 5849.69 -1740.96
05/04/02 02:09:00 2464.02 5849.49 -1741.02
05/04/02 02:12:00 2463.83 5849.46 -1741.09
05/04/02 02:15:00 2464.03 5849.26 -1741.16
05/04/02 02:18:00 2464.23 5849.06 -1741.22
05/04/02 02:21:00 2464.04 5849.03 -1741.29
05/04/02 02:24:00 2464.25 5848.83 -1741.36
05/04/02 02:27:00 2464.05 5848.80 -1741.42
05/04/02 02:30:00 2464.26 5848.60 -1741.49
05/04/02 02:33:00 2464.06 5848.57 -1741.56
05/04/02 02:36:00 2464.27 5848.37 -1741.62
05/04/02 02:39:00 2464.07 5848.33 -1741.69
05/04/02 02:42:00 2464.28 5848.13 -1741.76
05/04/02 02:45:00 2464.08 5848.10 -1741.82
05/04/02 02:48:00 2464.29 5847.90 -1741.89
05/04/02 02:51:00 2464.10 5847.87 -1741.95
05/04/02 02:54:00 2464.30 5847.67 -1742.02
05/04/02 02:57:00 2464.11 5847.64 -1742.09
05/04/02 03:00:00 2464.31 5847.44 -1742.15
05/04/02 03:03:00 2464.51 5847.24 -1742.22
05/04/02 03:06:00 2464.32 5847.21 -1742.29
05/04/02 03:09:00 2464.52 5847.01 -1742.35
05/04/02 03:12:00 2464.33 5846.98 -1742.42
05/04/02 03:15:00 2464.53 5846.78 -1742.49
05/04/02 03:18:00 2464.34 5846.74 -1742.55
05/04/02 03:21:00 2464.54 5846.55 -1742.62
05/04/02 03:24:00 2464.35 5846.51 -1742.69
05/04/02 03:27:00 2464.55 5846.31 -1742.75
05/04/02 03:30:00 2464.36 5846.28 -1742.82
05/04/02 03:33:00 2464.56 5846.08 -1742.88
05/04/02 03:36:00 2464.37 5846.05 -1742.95
05/04/02 03:39:00 2464.57 5845.85 -1743.02
05/04/02 03:42:00 2464.38 5845.82 -1743.08
05/04/02 03:45:00 2464.58 5845.62 -1743.15
05/04/02 03:48:00 2464.79 5845.42 -1743.22
05/04/02 03:51:00 2464.59 5845.39 -1743.28
05/04/02 03:54:00 2464.79 5845.19 -1743.35
05/04/02 03:57:00 2464.60 5845.15 -1743.42
05/04/02 04:00:00 2464.81 5844.96 -1743.48
05/04/02 04:03:00 2464.61 5844.92 -1743.55
05/04/02 04:06:00 2464.82 5844.72 -1743.62
05/04/02 04:09:00 2464.62 5844.69 -1743.68
05/04/02 04:12:00 2464.83 5844.49 -1743.75
05/04/02 04:15:00 2464.63 5844.46 -1743.81
05/04/02 04:18:00 2464.84 5844.26 -1743.88
05/04/02 04:21:00 2464.64 5844.23 -1743.95
05/04/02 04:24:00 2464.85 5844.03 -1744.01
05/04/02 04:27:00 2464.66 5844.00 -1744.08
05/04/02 04:30:00 2464.86 5843.79 -1744.15
05/04/02 04:33:00 2465.06 5843.60 -1744.21
05/04/02 04:36:00 2464.87 5843.56 -1744.28
05/04/02 04:39:00 2465.07 5843.36 -1744.35
05/04/02 04:42:00 2464.88 5843.33 -1744.41
05/04/02 04:45:00 2465.08 5843.13 -1744.48
05/04/02 04:48:00 2464.89 5843.10 -1744.54
05/04/02 04:51:00 2465.09 5842.90 -1744.61
05/04/02 04:54:00 2464.90 5842.87 -1744.68
05/04/02 04:57:00 2465.10 5842.67 -1744.74
05/04/02 05:00:00 2464.91 5842.64 -1744.81
05/04/02 05:03:00 2465.11 5842.44 -1744.88
05/04/02 05:06:00 2464.92 5842.40 -1744.94
05/04/02 05:09:00 2465.12 5842.21 -1745.01
05/04/02 05:12:00 2464.93 5842.17 -1745.08
05/04/02 05:15:00 2465.13 5841.97 -1745.14
05/04/02 05:18:00 2465.33 5841.77 -1745.21
05/04/02 05:21:00 2465.14 5841.74 -1745.27
05/04/02 05:24:00 2465.34 5841.54 -1745.34
05/04/02 05:27:00 2465.15 5841.51 -1745.41
05/04/02 05:30:00 2465.35 5841.31 -1745.47
05/04/02 05:33:00 2465.16 5841.28 -1745.54
05/04/02 05:36:00 2465.36 5841.08 -1745.61
05/04/02 05:39:00 2465.17 5841.04 -1745.67
05/04/02 05:42:00 2465.37 5840.85 -1745.74
05/04/02 05:45:00 2465.18 5840.81 -1745.80
05/04/02 05:48:00 2465.38 5840.61 -1745.87
05/04/02 05:51:00 2465.19 5840.58 -1745.94
05/04/02 05:54:00 2465.39 5840.38 -1746.00
05/04/02 05:57:00 2465.20 5840.35 -1746.07
05/04/02 06:00:00 2465.40 5840.15 -1746.14
05/04/02 06:03:00 2465.60 5839.95 -1746.20
05/04/02 06:06:00 2465.41 5839.92 -1746.27
05/04/02 06:09:00 2465.62 5839.72 -1746.33
05/04/02 06:12:00 2465.42 5839.69 -1746.40
05/04/02 06:15:00 2465.62 5839.49 -1746.47
05/04/02 06:18:00 2465.43 5839.45 -1746.53
05/04/02 06:21:00 2465.64 5839.25 -1746.60
05/04/02 06:24:00 2465.44 5839.22 -1746.67
05/04/02 06:27:00 2465.65 5839.02 -1746.73
05/04/02 06:30:00 2465.45 5838.99 -1746.80
05/04/02 06:33:00 2465.66 5838.79 -1746.86
05/04/02 06:36:00 2465.46 5838.76 -1746.93
05/04/02 06:39:00 2465.67 5838.56 -1747.00
05/04/02 06:42:00 2465.48 5838.52 -1747.06
05/04/02 06:45:00 2465.68 5838.33 -1747.13
05/04/02 06:48:00 2465.88 5838.13 -1747.20
05/04/02 06:51:00 2465.69 5838.09 -1747.26
05/04/02 06:54:00 2465.89 5837.89 -1747.33
05/04/02 06:57:00 2465.70 5837.86 -1747.40
05/04/02 07:00:00 2465.90 5837.66 -1747.46
05/04/02 07:03:00 2465.71 5837.63 -1747.53
05/04/02 07:06:00 2465.91 5837.43 -1747.59
05/04/02 07:09:00 2465.72 5837.40 -1747.66
05/04/02 07:12:00 2465.92 5837.20 -1747.73
05/04/02 07:15:00 2465.73 5837.16 -1747.79
05/04/02 07:18:00 2465.93 5836.97 -1747.86
05/04/02 07:21:00 2465.74 5836.93 -1747.92
05/04/02 07:24:00 2465.94 5836.73 -1747.99
05/04/02 07:27:00 2465.75 5836.70 -1748.06
05/04/02 07:30:00 2465.95 5836.50 -1748.12
05/04/02 07:33:00 2466.15 5836.30 -1748.19
05/04/02 07:36:00 2465.96 5836.27 -1748.26
05/04/02 07:39:00 2466.16 5836.07 -1748.32
05/04/02 07:42:00 2465.97 5836.04 -1748.39
05/04/02 07:45:00 2466.17 5835.84 -1748.45
05/04/02 07:48:00 2465.98 5835.80 -1748.52
05/04/02 07:51:00 2466.18 5835.60 -1748.59
05/04/02 07:54:00 2465.99 5835.57 -1748.65
05/04/02 07:57:00 2466.19 5835.37 -1748.72
05/04/02 08:00:00 2466.00 5835.34 -1748.78
05/04/02 08:03:00 2466.20 5835.14 -1748.85
05/04/02 08:06:00 2466.01 5835.11 -1748.92
05/04/02 08:09:00 2466.21 5834.91 -1748.98
05/04/02 08:12:00 2466.02 5834.88 -1749.05
05/04/02 08:15:00 2466.22 5834.68 -1749.12
05/04/02 08:18:00 2466.42 5834.48 -1749.18
05/04/02 08:21:00 2466.23 5834.44 -1749.25
05/04/02 08:24:00 2466.43 5834.24 -1749.31
05/04/02 08:27:00 2466.24 5834.21 -1749.38
05/04/02 08:30:00 2466.44 5834.01 -1749.45
05/04/02 08:33:00 2466.25 5833.98 -1749.51
05/04/02 08:36:00 2466.45 5833.78 -1749.58
05/04/02 08:39:00 2466.26 5833.75 -1749.65
05/04/02 08:42:00 2466.46 5833.55 -1749.71
05/04/02 08:45:00 2466.27 5833.51 -1749.78
05/04/02 08:48:00 2466.47 5833.32 -1749.84
05/04/02 08:51:00 2466.28 5833.28 -1749.91
05/04/02 08:54:00 2466.48 5833.08 -1749.98
05/04/02 08:57:00 2466.29 5833.05 -1750.04
05/04/02 09:00:00 2466.49 5832.85 -1750.11
05/04/02 09:03:00 2466.69 5832.65 -1750.17
05/04/02 09:06:00 2466.50 5832.62 -1750.24
05/04/02 09:09:00 2466.70 5832.42 -1750.31
05/04/02 09:12:00 2466.51 5832.38 -1750.37
05/04/02 09:15:00 2466.71 5832.19 -1750.44
05/04/02 09:18:00 2466.52 5832.15 -1750.50
05/04/02 09:21:00 2466.72 5831.95 -1750.57
05/04/02 09:24:00 2466.53 5831.92 -1750.64
05/04/02 09:27:00 2466.73 5831.72 -1750.70
05/04/02 09:30:00 2466.54 5831.69 -1750.77
05/04/02 09:33:00 2466.74 5831.49 -1750.83
05/04/02 09:36:00 2466.55 5831.46 -1750.90
05/04/02 09:39:00 2466.75 5831.26 -1750.97
05/04/02 09:42:00 2466.56 5831.22 -1751.03
05/04/02 09:45:00 2466.76 5831.02 -1751.10
05/04/02 09:48:00 2466.96 5830.82 -1751.17
05/04/02 09:51:00 2466.77 5830.79 -1751.23
05/04/02 09:54:00 2466.97 5830.59 -1751.30
05/04/02 09:57:00 2466.78 5830.56 -1751.36
05/04/02 10:00:00 2466.98 5830.36 -1751.43
05/04/02 10:03:00 2466.79 5830.33 -1751.50
05/04/02 10:06:00 2466.99 5830.13 -1751.56
05/04/02 10:09:00 2466.80 5830.09 -1751.63
05/04/02 10:12:00 2467.00 5829.89 -1751.69
05/04/02 10:15:00 2466.81 5829.86 -1751.76
05/04/02 10:18:00 2467.01 5829.66 -1751.83
05/04/02 10:21:00 2466.82 5829.63 -1751.89
05/04/02 10:24:00 2467.02 5829.43 -1751.96
05/04/02 10:27:00 2466.83 5829.40 -1752.02
05/04/02 10:30:00 2467.03 5829.20 -1752.09
05/04/02 10:33:00 2467.23 5829.00 -1752.16
05/04/02 10:36:00 2467.04 5828.96 -1752.22
05/04/02 10:39:00 2467.24 5828.76 -1752.29
05/04/02 10:42:00 2467.05 5828.73 -1752.35
05/04/02 10:45:00 2467.25 5828.53 -1752.42
05/04/02 10:48:00 2467.06 5828.50 -1752.49
05/04/02 10:51:00 2467.26 5828.30 -1752.55
05/04/02 10:54:00 2467.07 5828.27 -1752.62
05/04/02 10:57:00 2467.27 5828.07 -1752.68
05/04/02 11:00:00 2467.08 5828.03 -1752.75
05/04/02 11:03:00 2467.28 5827.83 -1752.82
05/04/02 11:06:00 2467.09 5827.80 -1752.88
05/04/02 11:09:00 2467.29 5827.60 -1752.95
05/04/02 11:12:00 2467.10 5827.57 -1753.01
05/04/02 11:15:00 2467.30 5827.37 -1753.08
05/04/02 11:18:00 2467.50 5827.17 -1753.15
05/04/02 11:21:00 2467.31 5827.14 -1753.21
05/04/02 11:24:00 2467.51 5826.94 -1753.28
05/04/02 11:27:00 2467.32 5826.90 -1753.34
05/04/02 11:30:00 2467.52 5826.70 -1753.41
05/04/02 11:33:00 2467.33 5826.67 -1753.48
05/04/02 11:36:00 2467.53 5826.47 -1753.54
05/04/02 11:39:00 2467.34 5826.44 -1753.61
05/04/02 11:42:00 2467.54 5826.24 -1753.67
05/04/02 11:45:00 2467.35 5826.20 -1753.74
05/04/02 11:48:00 2467.55 5826.01 -1753.81
05/04/02 11:51:00 2467.36 5825.97 -1753.87
05/04/02 11:54:00 2467.56 5825.77 -1753.94
05/04/02 11:57:00 2467.37 5825.74 -1754.00
05/04/02 12:00:00 2467.57 5825.54 -1754.07
05/04/02 12:03:00 2467.77 5825.34 -1754.14
05/04/02 12:06:00 2467.58 5825.31 -1754.20
05/04/02 12:09:00 2467.78 5825.11 -1754.27
05/04/02 12:12:00 2467.59 5825.07 -1754.33
05/04/02 12:15:00 2467.79 5824.88 -1754.40
05/04/02 12:18:00 2467.59 5824.84 -1754.47
05/04/02 12:21:00 2467.80 5824.64 -1754.53
05/04/02 12:24:00 2467.60 5824.61 -1754.60
05/04/02 12:27:00 2467.80 5824.41 -1754.66
05/04/02 12:30:00 2467.61 5824.38 -1754.73
05/04/02 12:33:00 2467.81 5824.18 -1754.80
05/04/02 12:36:00 2467.62 5824.14 -1754.86
05/04/02 12:39:00 2467.82 5823.94 -1754.93
05/04/02 12:42:00 2467.63 5823.91 -1754.99
05/04/02 12:45:00 2467.83 5823.71 -1755.06
05/04/02 12:48:00 2468.03 5823.51 -1755.12
05/04/02 12:51:00 2467.84 5823.48 -1755.19
05/04/02 12:54:00 2468.04 5823.28 -1755.26
05/04/02 12:57:00 2467.85 5823.24 -1755.32
05/04/02 13:00:00 2468.05 5823.04 -1755.39
05/04/02 13:03:00 2467.86 5823.01 -1755.45
05/04/02 13:06:00 2468.06 5822.81 -1755.52
05/04/02 13:09:00 2467.87 5822.78 -1755.59
05/04/02 13:12:00 2468.07 5822.58 -1755.65
05/04/02 13:15:00 2467.88 5822.55 -1755.72
05/04/02 13:18:00 2468.08 5822.35 -1755.78
05/04/02 13:21:00 2467.89 5822.31 -1755.85
05/04/02 13:24:00 2468.09 5822.11 -1755.92
05/04/02 13:27:00 2467.90 5822.08 -1755.98
05/04/02 13:30:00 2468.10 5821.88 -1756.05
05/04/02 13:33:00 2468.30 5821.68 -1756.11
05/04/02 13:36:00 2468.11 5821.65 -1756.18
05/04/02 13:39:00 2468.31 5821.45 -1756.24
05/04/02 13:42:00 2468.12 5821.42 -1756.31
05/04/02 13:45:00 2468.32 5821.22 -1756.38
05/04/02 13:48:00 2468.13 5821.18 -1756.44
05/04/02 13:51:00 2468.33 5820.98 -1756.51
05/04/02 13:54:00 2468.14 5820.95 -1756.57
05/04/02 13:57:00 2468.34 5820.75 -1756.64
05/04/02 14:00:00 2468.15 5820.72 -1756.71
05/04/02 14:03:00 2468.35 5820.52 -1756.77
05/04/02 14:06:00 2468.16 5820.48 -1756.84
05/04/02 14:09:00 2468.36 5820.28 -1756.90
05/04/02 14:12:00 2468.17 5820.25 -1756.97
05/04/02 14:15:00 2468.37 5820.05 -1757.03
05/04/02 14:18:00 2468.57 5819.85 -1757.10
05/04/02 14:21:00 2468.38 5819.82 -1757.17
05/04/02 14:24:00 2468.58 5819.62 -1757.23
05/04/02 14:27:00 2468.39 5819.58 -1757.30
05/04/02 14:30:00 2468.59 5819.39 -1757.36
05/04/02 14:33:00 2468.40 5819.35 -1757.43
05/04/02 14:36:00 2468.60 5819.15 -1757.50
05/04/02 14:39:00 2468.40 5819.12 -1757.56
05/04/02 14:42:00 2468.61 5818.92 -1757.63
05/04/02 14:45:00 2468.41 5818.89 -1757.69
05/04/02 14:48:00 2468.62 5818.69 -1757.76
05/04/02 14:51:00 2468.42 5818.65 -1757.82
05/04/02 14:54:00 2468.62 5818.45 -1757.89
05/04/02 14:57:00 2468.43 5818.42 -1757.96
05/04/02 15:00:00 2468.63 5818.22 -1758.02
05/04/02 15:03:00 2468.83 5818.02 -1758.09
05/04/02 15:06:00 2468.64 5817.99 -1758.15
05/04/02 15:09:00 2468.84 5817.79 -1758.22
05/04/02 15:12:00 2468.65 5817.75 -1758.28
05/04/02 15:15:00 2468.85 5817.55 -1758.35
05/04/02 15:18:00 2468.66 5817.52 -1758.42
05/04/02 15:21:00 2468.86 5817.32 -1758.48
05/04/02 15:24:00 2468.67 5817.29 -1758.55
05/04/02 15:27:00 2468.87 5817.09 -1758.61
05/04/02 15:30:00 2468.68 5817.05 -1758.68
05/04/02 15:33:00 2468.88 5816.85 -1758.74
05/04/02 15:36:00 2468.69 5816.82 -1758.81
05/04/02 15:39:00 2468.89 5816.62 -1758.88
05/04/02 15:42:00 2468.70 5816.59 -1758.94
05/04/02 15:45:00 2468.90 5816.39 -1759.01
05/04/02 15:48:00 2469.10 5816.19 -1759.07
05/04/02 15:51:00 2468.91 5816.16 -1759.14
05/04/02 15:54:00 2469.11 5815.96 -1759.20
05/04/02 15:57:00 2468.92 5815.92 -1759.27
05/04/02 16:00:00 2469.12 5815.72 -1759.34
05/04/02 16:03:00 2468.93 5815.69 -1759.40
05/04/02 16:06:00 2469.13 5815.49 -1759.47
05/04/02 16:09:00 2468.94 5815.46 -1759.53
05/04/02 16:12:00 2469.14 5815.26 -1759.60
05/04/02 16:15:00 2468.94 5815.22 -1759.67
05/04/02 16:18:00 2469.14 5815.02 -1759.73
05/04/02 16:21:00 2468.95 5814.99 -1759.80
05/04/02 16:24:00 2469.15 5814.79 -1759.86
05/04/02 16:27:00 2468.96 5814.76 -1759.93
05/04/02 16:30:00 2469.16 5814.56 -1759.99
05/04/02 16:33:00 2469.36 5814.35 -1760.06
05/04/02 16:36:00 2469.17 5814.32 -1760.12
05/04/02 16:39:00 2469.37 5814.12 -1760.19
05/04/02 16:42:00 2469.18 5814.09 -1760.26
05/04/02 16:45:00 2469.38 5813.89 -1760.32
05/04/02 16:48:00 2469.19 5813.86 -1760.39
05/04/02 16:51:00 2469.39 5813.66 -1760.45
05/04/02 16:54:00 2469.20 5813.62 -1760.52
05/04/02 16:57:00 2469.40 5813.42 -1760.58
05/04/02 17:00:00 2469.21 5813.39 -1760.65
05/04/02 17:03:00 2469.41 5813.19 -1760.72
05/04/02 17:06:00 2469.22 5813.16 -1760.78
05/04/02 17:09:00 2469.42 5812.96 -1760.85
05/04/02 17:12:00 2469.23 5812.92 -1760.91
05/04/02 17:15:00 2469.43 5812.72 -1760.98
05/04/02 17:18:00 2469.63 5812.52 -1761.04
05/04/02 17:21:00 2469.44 5812.49 -1761.11
05/04/02 17:24:00 2469.64 5812.29 -1761.18
05/04/02 17:27:00 2469.45 5812.26 -1761.24
05/04/02 17:30:00 2469.65 5812.06 -1761.31
05/04/02 17:33:00 2469.46 5812.02 -1761.37
05/04/02 17:36:00 2469.66 5811.82 -1761.44
05/04/02 17:39:00 2469.46 5811.79 -1761.50
05/04/02 17:42:00 2469.66 5811.59 -1761.57
05/04/02 17:45:00 2469.47 5811.56 -1761.64
05/04/02 17:48:00 2469.67 5811.36 -1761.70
05/04/02 17:51:00 2469.48 5811.32 -1761.77
05/04/02 17:54:00 2469.68 5811.12 -1761.83
05/04/02 17:57:00 2469.49 5811.09 -1761.90
05/04/02 18:00:00 2469.69 5810.89 -1761.96
05/04/02 18:03:00 2469.89 5810.69 -1762.03
05/04/02 18:06:00 2469.70 5810.66 -1762.09
05/04/02 18:09:00 2469.90 5810.46 -1762.16
05/04/02 18:12:00 2469.71 5810.42 -1762.23
05/04/02 18:15:00 2469.91 5810.22 -1762.29
05/04/02 18:18:00 2469.72 5810.19 -1762.36
05/04/02 18:21:00 2469.92 5809.99 -1762.42
05/04/02 18:24:00 2469.73 5809.96 -1762.49
05/04/02 18:27:00 2469.93 5809.76 -1762.55
05/04/02 18:30:00 2469.74 5809.72 -1762.62
05/04/02 18:33:00 2469.94 5809.52 -1762.68
05/04/02 18:36:00 2469.75 5809.49 -1762.75
05/04/02 18:39:00 2469.94 5809.29 -1762.82
05/04/02 18:42:00 2469.75 5809.26 -1762.88
05/04/02 18:45:00 2469.95 5809.06 -1762.95
05/04/02 18:48:00 2470.15 5808.86 -1763.01
05/04/02 18:51:00 2469.96 5808.82 -1763.08
05/04/02 18:54:00 2470.16 5808.62 -1763.14
05/04/02 18:57:00 2469.97 5808.59 -1763.21
05/04/02 19:00:00 2470.17 5808.39 -1763.27
05/04/02 19:03:00 2469.98 5808.35 -1763.34
05/04/02 19:06:00 2470.18 5808.16 -1763.41
05/04/02 19:09:00 2469.99 5808.12 -1763.47
05/04/02 19:12:00 2470.19 5807.92 -1763.54
05/04/02 19:15:00 2470.00 5807.89 -1763.60
05/04/02 19:18:00 2470.20 5807.69 -1763.67
05/04/02 19:21:00 2470.01 5807.65 -1763.73
05/04/02 19:24:00 2470.21 5807.45 -1763.80
05/04/02 19:27:00 2470.02 5807.42 -1763.86
05/04/02 19:30:00 2470.22 5807.22 -1763.93
05/04/02 19:33:00 2470.42 5807.02 -1764.00
05/04/02 19:36:00 2470.23 5806.99 -1764.06
05/04/02 19:39:00 2470.42 5806.79 -1764.13
05/04/02 19:42:00 2470.23 5806.75 -1764.19
05/04/02 19:45:00 2470.43 5806.55 -1764.26
05/04/02 19:48:00 2470.24 5806.52 -1764.32
05/04/02 19:51:00 2470.44 5806.32 -1764.39
05/04/02 19:54:00 2470.25 5806.29 -1764.45
05/04/02 19:57:00 2470.45 5806.09 -1764.52
05/04/02 20:00:00 2470.26 5806.05 -1764.58
05/04/02 20:03:00 2470.46 5805.85 -1764.65
05/04/02 20:06:00 2470.27 5805.82 -1764.72
05/04/02 20:09:00 2470.47 5805.62 -1764.78
05/04/02 20:12:00 2470.28 5805.58 -1764.85
05/04/02 20:15:00 2470.48 5805.39 -1764.91
05/04/02 20:18:00 2470.68 5805.19 -1764.98
05/04/02 20:21:00 2470.49 5805.15 -1765.04
05/04/02 20:24:00 2470.69 5804.95 -1765.11
05/04/02 20:27:00 2470.50 5804.92 -1765.17
05/04/02 20:30:00 2470.70 5804.72 -1765.24
05/04/02 20:33:00 2470.50 5804.68 -1765.31
05/04/02 20:36:00 2470.70 5804.48 -1765.37
05/04/02 20:39:00 2470.51 5804.45 -1765.44
05/04/02 20:42:00 2470.71 5804.25 -1765.50
05/04/02 20:45:00 2470.52 5804.22 -1765.57
05/04/02 20:48:00 2470.72 5804.02 -1765.63
05/04/02 20:51:00 2470.53 5803.98 -1765.70
05/04/02 20:54:00 2470.73 5803.78 -1765.76
05/04/02 20:57:00 2470.54 5803.75 -1765.83
05/04/02 21:00:00 2470.74 5803.55 -1765.89
05/04/02 21:03:00 2470.94 5803.35 -1765.96
05/04/02 21:06:00 2470.75 5803.32 -1766.03
05/04/02 21:09:00 2470.95 5803.12 -1766.09
05/04/02 21:12:00 2470.76 5803.08 -1766.16
05/04/02 21:15:00 2470.96 5802.88 -1766.22
05/04/02 21:18:00 2470.76 5802.85 -1766.29
05/04/02 21:21:00 2470.96 5802.65 -1766.35
05/04/02 21:24:00 2470.77 5802.62 -1766.42
05/04/02 21:27:00 2470.97 5802.42 -1766.48
05/04/02 21:30:00 2470.78 5802.38 -1766.55
05/04/02 21:33:00 2470.98 5802.18 -1766.61
05/04/02 21:36:00 2470.79 5802.15 -1766.68
05/04/02 21:39:00 2470.99 5801.95 -1766.74
05/04/02 21:42:00 2470.80 5801.91 -1766.81
05/04/02 21:45:00 2471.00 5801.71 -1766.88
05/04/02 21:48:00 2471.20 5801.51 -1766.94
05/04/02 21:51:00 2471.01 5801.48 -1767.01
05/04/02 21:54:00 2471.21 5801.28 -1767.07
05/04/02 21:57:00 2471.02 5801.25 -1767.14
05/04/02 22:00:00 2471.22 5801.05 -1767.20
05/04/02 22:03:00 2471.03 5801.01 -1767.27
05/04/02 22:06:00 2471.23 5800.81 -1767.33
05/04/02 22:09:00 2471.03 5800.78 -1767.40
05/04/02 22:12:00 2471.23 5800.58 -1767.46
05/04/02 22:15:00 2471.04 5800.54 -1767.53
05/04/02 22:18:00 2471.24 5800.34 -1767.59
05/04/02 22:21:00 2471.05 5800.31 -1767.66
05/04/02 22:24:00 2471.25 5800.11 -1767.73
05/04/02 22:27:00 2471.06 5800.08 -1767.79
05/04/02 22:30:00 2471.26 5799.88 -1767.86
05/04/02 22:33:00 2471.46 5799.68 -1767.92
05/04/02 22:36:00 2471.27 5799.64 -1767.99
05/04/02 22:39:00 2471.47 5799.44 -1768.05
05/04/02 22:42:00 2471.28 5799.41 -1768.12
05/04/02 22:45:00 2471.48 5799.21 -1768.18
05/04/02 22:48:00 2471.29 5799.17 -1768.25
05/04/02 22:51:00 2471.49 5798.97 -1768.31
05/04/02 22:54:00 2471.29 5798.94 -1768.38
05/04/02 22:57:00 2471.49 5798.74 -1768.44
05/04/02 23:00:00 2471.30 5798.71 -1768.51
05/04/02 23:03:00 2471.50 5798.51 -1768.57
05/04/02 23:06:00 2471.31 5798.47 -1768.64
05/04/02 23:09:00 2471.51 5798.27 -1768.71
05/04/02 23:12:00 2471.32 5798.24 -1768.77
05/04/02 23:15:00 2471.52 5798.04 -1768.84
05/04/02 23:18:00 2471.72 5797.84 -1768.90
05/04/02 23:21:00 2471.53 5797.80 -1768.97
05/04/02 23:24:00 2471.73 5797.60 -1769.03
05/04/02 23:27:00 2471.54 5797.57 -1769.10
05/04/02 23:30:00 2471.74 5797.37 -1769.16
05/04/02 23:33:00 2471.55 5797.34 -1769.23
05/04/02 23:36:00 2471.74 5797.14 -1769.29
05/04/02 23:39:00 2471.55 5797.10 -1769.36
05/04/02 23:42:00 2471.75 5796.90 -1769.42
05/04/02 23:45:00 2471.56 5796.87 -1769.49
05/04/02 23:48:00 2471.76 5796.67 -1769.55
05/04/02 23:51:00 2471.57 5796.63 -1769.62
05/04/02 23:54:00 2471.77 5796.43 -1769.68
05/04/02 23:57:00 2471.58 5796.40 -1769.75
05/04/03 00:00:00 2471.78 5796.20 -1769.82
05/04/03 00:03:00 2471.98 5796.00 -1769.88
05/04/03 00:06:00 2471.79 5795.97 -1769.95
05/04/03 00:09:00 2471.99 5795.77 -1770.01
05/04/03 00:12:00 2471.80 5795.73 -1770.08
05/04/03 00:15:00 2471.99 5795.53 -1770.14
05/04/03 00:18:00 2471.80 5795.50 -1770.21
05/04/03 00:21:00 2472.00 5795.30 -1770.27
05/04/03 00:24:00 2471.81 5795.26 -1770.34
05/04/03 00:27:00 2472.01 5795.06 -1770.40
05/04/03 00:30:00 2471.82 5795.03 -1770.47
05/04/03 00:33:00 2472.02 5794.83 -1770.53
05/04/03 00:36:00 2471.83 5794.80 -1770.60
05/04/03 00:39:00 2472.03 5794.60 -1770.66
05/04/03 00:42:00 2471.84 5794.56 -1770.73
05/04/03 00:45:00 2472.04 5794.36 -1770.79
05/04/03 00:48:00 2472.24 5794.16 -1770.86
05/04/03 00:51:00 2472.05 5794.13 -1770.92
05/04/03 00:54:00 2472.24 5793.93 -1770.99
05/04/03 00:57:00 2472.05 5793.89 -1771.06
05/04/03 01:00:00 2472.25 5793.69 -1771.12
05/04/03 01:03:00 2472.06 5793.66 -1771.19
05/04/03 01:06:00 2472.26 5793.46 -1771.25
05/04/03 01:09:00 2472.07 5793.42 -1771.32
05/04/03 01:12:00 2472.27 5793.22 -1771.38
05/04/03 01:15:00 2472.08 5793.19 -1771.45
05/04/03 01:18:00 2472.28 5792.99 -1771.51
05/04/03 01:21:00 2472.09 5792.96 -1771.58
05/04/03 01:24:00 2472.29 5792.76 -1771.64
05/04/03 01:27:00 2472.10 5792.72 -1771.71
05/04/03 01:30:00 2472.29 5792.52 -1771.77
05/04/03 01:33:00 2472.49 5792.32 -1771.84
05/04/03 01:36:00 2472.30 5792.29 -1771.90
05/04/03 01:39:00 2472.50 5792.09 -1771.97
05/04/03 01:42:00 2472.31 5792.05 -1772.03
05/04/03 01:45:00 2472.51 5791.85 -1772.10
05/04/03 01:48:00 2472.32 5791.82 -1772.16
05/04/03 01:51:00 2472.52 5791.62 -1772.23
05/04/03 01:54:00 2472.33 5791.58 -1772.29
05/04/03 01:57:00 2472.53 5791.38 -1772.36
05/04/03 02:00:00 2472.34 5791.35 -1772.42
05/04/03 02:03:00 2472.53 5791.15 -1772.49
05/04/03 02:06:00 2472.34 5791.12 -1772.55
05/04/03 02:09:00 2472.54 5790.92 -1772.62
05/04/03 02:12:00 2472.35 5790.88 -1772.68
05/04/03 02:15:00 2472.55 5790.68 -1772.75
05/04/03 02:18:00 2472.75 5790.48 -1772.81
05/04/03 02:21:00 2472.56 5790.45 -1772.88
05/04/03 02:24:00 2472.76 5790.25 -1772.95
05/04/03 02:27:00 2472.57 5790.21 -1773.01
05/04/03 02:30:00 2472.77 5790.01 -1773.08
05/04/03 02:33:00 2472.58 5789.98 -1773.14
05/04/03 02:36:00 2472.77 5789.78 -1773.21
05/04/03 02:39:00 2472.58 5789.74 -1773.27
05/04/03 02:42:00 2472.78 5789.54 -1773.34
05/04/03 02:45:00 2472.59 5789.51 -1773.40
05/04/03 02:48:00 2472.79 5789.31 -1773.47
05/04/03 02:51:00 2472.60 5789.27 -1773.53
05/04/03 02:54:00 2472.80 5789.08 -1773.60
05/04/03 02:57:00 2472.61 5789.04 -1773.66
05/04/03 03:00:00 2472.81 5788.84 -1773.73
05/04/03 03:03:00 2473.01 5788.64 -1773.79
05/04/03 03:06:00 2472.81 5788.61 -1773.86
05/04/03 03:09:00 2473.01 5788.41 -1773.92
05/04/03 03:12:00 2472.82 5788.37 -1773.99
05/04/03 03:15:00 2473.02 5788.17 -1774.05
05/04/03 03:18:00 2472.83 5788.14 -1774.12
05/04/03 03:21:00 2473.03 5787.94 -1774.18
05/04/03 03:24:00 2472.84 5787.90 -1774.25
05/04/03 03:27:00 2473.04 5787.70 -1774.31
05/04/03 03:30:00 2472.85 5787.67 -1774.38
05/04/03 03:33:00 2473.05 5787.47 -1774.44
05/04/03 03:36:00 2472.86 5787.43 -1774.51
05/04/03 03:39:00 2473.06 5787.23 -1774.57
05/04/03 03:42:00 2472.86 5787.20 -1774.64
05/04/03 03:45:00 2473.06 5787.00 -1774.70
05/04/03 03:48:00 2473.26 5786.80 -1774.77
05/04/03 03:51:00 2473.07 5786.77 -1774.83
05/04/03 03:54:00 2473.27 5786.56 -1774.90
05/04/03 03:57:00 2473.08 5786.53 -1774.96
05/04/03 04:00:00 2473.28 5786.33 -1775.03
05/04/03 04:03:00 2473.09 5786.30 -1775.09
05/04/03 04:06:00 2473.29 5786.10 -1775.16
05/04/03 04:09:00 2473.10 5786.06 -1775.22
05/04/03 04:12:00 2473.29 5785.86 -1775.29
05/04/03 04:15:00 2473.10 5785.83 -1775.35
05/04/03 04:18:00 2473.30 5785.63 -1775.42
05/04/03 04:21:00 2473.11 5785.59 -1775.48
05/04/03 04:24:00 2473.31 5785.39 -1775.55
05/04/03 04:27:00 2473.12 5785.36 -1775.61
05/04/03 04:30:00 2473.32 5785.16 -1775.68
05/04/03 04:33:00 2473.52 5784.96 -1775.74
05/04/03 04:36:00 2473.33 5784.92 -1775.81
05/04/03 04:39:00 2473.52 5784.72 -1775.87
05/04/03 04:42:00 2473.33 5784.69 -1775.94
05/04/03 04:45:00 2473.53 5784.49 -1776.00
05/04/03 04:48:00 2473.34 5784.45 -1776.07
05/04/03 04:51:00 2473.54 5784.25 -1776.13
05/04/03 04:54:00 2473.35 5784.22 -1776.20
05/04/03 04:57:00 2473.55 5784.02 -1776.26
05/04/03 05:00:00 2473.36 5783.98 -1776.33
05/04/03 05:03:00 2473.56 5783.78 -1776.39
05/04/03 05:06:00 2473.37 5783.75 -1776.46
05/04/03 05:09:00 2473.57 5783.55 -1776.52
05/04/03 05:12:00 2473.38 5783.52 -1776.59
05/04/03 05:15:00 2473.57 5783.31 -1776.65
05/04/03 05:18:00 2473.77 5783.11 -1776.72
05/04/03 05:21:00 2473.58 5783.08 -1776.78
05/04/03 05:24:00 2473.78 5782.88 -1776.85
05/04/03 05:27:00 2473.59 5782.85 -1776.91
05/04/03 05:30:00 2473.79 5782.65 -1776.98
05/04/03 05:33:00 2473.60 5782.61 -1777.04
05/04/03 05:36:00 2473.79 5782.41 -1777.11
05/04/03 05:39:00 2473.60 5782.38 -1777.17
05/04/03 05:42:00 2473.80 5782.18 -1777.24
05/04/03 05:45:00 2473.61 5782.14 -1777.30
05/04/03 05:48:00 2473.81 5781.94 -1777.37
05/04/03 05:51:00 2473.62 5781.91 -1777.43
05/04/03 05:54:00 2473.82 5781.71 -1777.50
05/04/03 05:57:00 2473.63 5781.67 -1777.56
05/04/03 06:00:00 2473.83 5781.47 -1777.63
05/04/03 06:03:00 2474.03 5781.27 -1777.69
05/04/03 06:06:00 2473.84 5781.24 -1777.76
05/04/03 06:09:00 2474.03 5781.04 -1777.82
05/04/03 06:12:00 2473.84 5781.00 -1777.89
05/04/03 06:15:00 2474.04 5780.80 -1777.95
05/04/03 06:18:00 2473.85 5780.77 -1778.02
05/04/03 06:21:00 2474.05 5780.57 -1778.08
05/04/03 06:24:00 2473.86 5780.53 -1778.15
05/04/03 06:27:00 2474.06 5780.33 -1778.21
05/04/03 06:30:00 2473.87 5780.30 -1778.28
05/04/03 06:33:00 2474.06 5780.10 -1778.34
05/04/03 06:36:00 2473.87 5780.06 -1778.41
05/04/03 06:39:00 2474.07 5779.86 -1778.47
05/04/03 06:42:00 2473.88 5779.83 -1778.54
05/04/03 06:45:00 2474.08 5779.63 -1778.60
05/04/03 06:48:00 2474.28 5779.43 -1778.67
05/04/03 06:51:00 2474.09 5779.39 -1778.73
05/04/03 06:54:00 2474.29 5779.19 -1778.80
05/04/03 06:57:00 2474.10 5779.16 -1778.86
05/04/03 07:00:00 2474.29 5778.96 -1778.93
05/04/03 07:03:00 2474.10 5778.92 -1778.99
05/04/03 07:06:00 2474.30 5778.72 -1779.06
05/04/03 07:09:00 2474.11 5778.69 -1779.12
05/04/03 07:12:00 2474.31 5778.49 -1779.18
05/04/03 07:15:00 2474.12 5778.45 -1779.25
05/04/03 07:18:00 2474.32 5778.25 -1779.31
05/04/03 07:21:00 2474.13 5778.22 -1779.38
05/04/03 07:24:00 2474.32 5778.02 -1779.44
05/04/03 07:27:00 2474.13 5777.98 -1779.51
05/04/03 07:30:00 2474.33 5777.78 -1779.57
05/04/03 07:33:00 2474.53 5777.58 -1779.64
05/04/03 07:36:00 2474.34 5777.55 -1779.70
05/04/03 07:39:00 2474.54 5777.35 -1779.77
05/04/03 07:42:00 2474.35 5777.31 -1779.83
05/04/03 07:45:00 2474.55 5777.11 -1779.90
05/04/03 07:48:00 2474.36 5777.08 -1779.96
05/04/03 07:51:00 2474.55 5776.88 -1780.03
05/04/03 07:54:00 2474.36 5776.84 -1780.09
05/04/03 07:57:00 2474.56 5776.64 -1780.16
05/04/03 08:00:00 2474.37 5776.61 -1780.22
05/04/03 08:03:00 2474.57 5776.41 -1780.29
05/04/03 08:06:00 2474.38 5776.37 -1780.35
05/04/03 08:09:00 2474.58 5776.17 -1780.42
05/04/03 08:12:00 2474.39 5776.14 -1780.48
05/04/03 08:15:00 2474.58 5775.94 -1780.55
05/04/03 08:18:00 2474.78 5775.74 -1780.61
05/04/03 08:21:00 2474.59 5775.70 -1780.68
05/04/03 08:24:00 2474.79 5775.50 -1780.74
05/04/03 08:27:00 2474.60 5775.47 -1780.81
05/04/03 08:30:00 2474.80 5775.27 -1780.87
05/04/03 08:33:00 2474.61 5775.23 -1780.94
05/04/03 08:36:00 2474.81 5775.03 -1781.00
05/04/03 08:39:00 2474.62 5775.00 -1781.06
05/04/03 08:42:00 2474.81 5774.80 -1781.13
05/04/03 08:45:00 2474.62 5774.76 -1781.19
05/04/03 08:48:00 2474.82 5774.56 -1781.26
05/04/03 08:51:00 2474.63 5774.53 -1781.32
05/04/03 08:54:00 2474.83 5774.33 -1781.39
05/04/03 08:57:00 2474.64 5774.29 -1781.45
05/04/03 09:00:00 2474.84 5774.09 -1781.52
05/04/03 09:03:00 2475.04 5773.89 -1781.58
05/04/03 09:06:00 2474.85 5773.86 -1781.65
05/04/03 09:09:00 2475.04 5773.66 -1781.71
05/04/03 09:12:00 2474.85 5773.62 -1781.78
05/04/03 09:15:00 2475.05 5773.42 -1781.84
05/04/03 09:18:00 2474.86 5773.39 -1781.91
05/04/03 09:21:00 2475.06 5773.19 -1781.97
05/04/03 09:24:00 2474.87 5773.15 -1782.04
05/04/03 09:27:00 2475.06 5772.95 -1782.10
05/04/03 09:30:00 2474.87 5772.92 -1782.17
05/04/03 09:33:00 2475.07 5772.72 -1782.23
05/04/03 09:36:00 2474.88 5772.68 -1782.30
05/04/03 09:39:00 2475.08 5772.48 -1782.36
05/04/03 09:42:00 2474.89 5772.45 -1782.42
05/04/03 09:45:00 2475.09 5772.25 -1782.49
05/04/03 09:48:00 2475.29 5772.05 -1782.55
05/04/03 09:51:00 2475.10 5772.01 -1782.62
05/04/03 09:54:00 2475.29 5771.81 -1782.68
05/04/03 09:57:00 2475.10 5771.78 -1782.75
05/04/03 10:00:00 2475.30 5771.58 -1782.81
05/04/03 10:03:00 2475.11 5771.54 -1782.88
05/04/03 10:06:00 2475.31 5771.34 -1782.94
05/04/03 10:09:00 2475.12 5771.31 -1783.01
05/04/03 10:12:00 2475.32 5771.10 -1783.07
05/04/03 10:15:00 2475.13 5771.07 -1783.14
05/04/03 10:18:00 2475.32 5770.87 -1783.20
05/04/03 10:21:00 2475.13 5770.83 -1783.27
05/04/03 10:24:00 2475.33 5770.63 -1783.33
05/04/03 10:27:00 2475.14 5770.60 -1783.39
05/04/03 10:30:00 2475.34 5770.40 -1783.46
05/04/03 10:33:00 2475.54 5770.20 -1783.52
05/04/03 10:36:00 2475.35 5770.16 -1783.59
05/04/03 10:39:00 2475.54 5769.96 -1783.65
05/04/03 10:42:00 2475.35 5769.93 -1783.72
05/04/03 10:45:00 2475.55 5769.73 -1783.78
05/04/03 10:48:00 2475.36 5769.69 -1783.85
05/04/03 10:51:00 2475.56 5769.49 -1783.91
05/04/03 10:54:00 2475.37 5769.46 -1783.98
05/04/03 10:57:00 2475.57 5769.26 -1784.04
05/04/03 11:00:00 2475.38 5769.22 -1784.11
05/04/03 11:03:00 2475.57 5769.02 -1784.17
05/04/03 11:06:00 2475.38 5768.99 -1784.24
05/04/03 11:09:00 2475.58 5768.79 -1784.30
05/04/03 11:12:00 2475.39 5768.75 -1784.36
05/04/03 11:15:00 2475.59 5768.55 -1784.43
05/04/03 11:18:00 2475.79 5768.35 -1784.49
05/04/03 11:21:00 2475.60 5768.32 -1784.56
05/04/03 11:24:00 2475.79 5768.11 -1784.62
05/04/03 11:27:00 2475.60 5768.08 -1784.69
05/04/03 11:30:00 2475.80 5767.88 -1784.75
05/04/03 11:33:00 2475.61 5767.85 -1784.82
05/04/03 11:36:00 2475.81 5767.65 -1784.88
05/04/03 11:39:00 2475.62 5767.61 -1784.95
05/04/03 11:42:00 2475.81 5767.41 -1785.01
05/04/03 11:45:00 2475.62 5767.38 -1785.08
05/04/03 11:48:00 2475.82 5767.17 -1785.14
05/04/03 11:51:00 2475.63 5767.14 -1785.20
05/04/03 11:54:00 2475.83 5766.94 -1785.27
05/04/03 11:57:00 2475.64 5766.91 -1785.33
05/04/03 12:00:00 2475.84 5766.70 -1785.40
05/04/03 12:03:00 2476.03 5766.50 -1785.46
05/04/03 12:06:00 2475.84 5766.47 -1785.53
05/04/03 12:09:00 2476.04 5766.27 -1785.59
05/04/03 12:12:00 2475.85 5766.23 -1785.66
05/04/03 12:15:00 2476.05 5766.03 -1785.72
05/04/03 12:18:00 2475.86 5766.00 -1785.79
05/04/03 12:21:00 2476.06 5765.80 -1785.85
05/04/03 12:24:00 2475.87 5765.76 -1785.91
05/04/03 12:27:00 2476.06 5765.56 -1785.98
05/04/03 12:30:00 2475.87 5765.53 -1786.04
05/04/03 12:33:00 2476.07 5765.33 -1786.11
05/04/03 12:36:00 2475.88 5765.29 -1786.17
05/04/03 12:39:00 2476.08 5765.09 -1786.24
05/04/03 12:42:00 2475.89 5765.06 -1786.30
05/04/03 12:45:00 2476.09 5764.86 -1786.37
05/04/03 12:48:00 2476.28 5764.65 -1786.43
05/04/03 12:51:00 2476.09 5764.62 -1786.50
05/04/03 12:54:00 2476.29 5764.42 -1786.56
05/04/03 12:57:00 2476.10 5764.38 -1786.62
05/04/03 13:00:00 2476.30 5764.18 -1786.69
05/04/03 13:03:00 2476.11 5764.15 -1786.75
05/04/03 13:06:00 2476.31 5763.95 -1786.82
05/04/03 13:09:00 2476.12 5763.91 -1786.88
05/04/03 13:12:00 2476.31 5763.71 -1786.95
05/04/03 13:15:00 2476.12 5763.68 -1787.01
05/04/03 13:18:00 2476.32 5763.48 -1787.08
05/04/03 13:21:00 2476.13 5763.44 -1787.14
05/04/03 13:24:00 2476.33 5763.24 -1787.21
05/04/03 13:27:00 2476.14 5763.21 -1787.27
05/04/03 13:30:00 2476.33 5763.01 -1787.33
05/04/03 13:33:00 2476.53 5762.81 -1787.40
05/04/03 13:36:00 2476.34 5762.77 -1787.46
05/04/03 13:39:00 2476.54 5762.57 -1787.53
05/04/03 13:42:00 2476.35 5762.53 -1787.59
05/04/03 13:45:00 2476.55 5762.33 -1787.66
05/04/03 13:48:00 2476.36 5762.30 -1787.72
05/04/03 13:51:00 2476.55 5762.10 -1787.79
05/04/03 13:54:00 2476.36 5762.06 -1787.85
05/04/03 13:57:00 2476.56 5761.86 -1787.91
05/04/03 14:00:00 2476.37 5761.83 -1787.98
05/04/03 14:03:00 2476.57 5761.63 -1788.04
05/04/03 14:06:00 2476.38 5761.59 -1788.11
05/04/03 14:09:00 2476.57 5761.39 -1788.17
05/04/03 14:12:00 2476.38 5761.36 -1788.24
05/04/03 14:15:00 2476.58 5761.16 -1788.30
05/04/03 14:18:00 2476.78 5760.96 -1788.37
05/04/03 14:21:00 2476.59 5760.92 -1788.43
05/04/03 14:24:00 2476.79 5760.72 -1788.49
05/04/03 14:27:00 2476.60 5760.69 -1788.56
05/04/03 14:30:00 2476.79 5760.48 -1788.62
05/04/03 14:33:00 2476.60 5760.45 -1788.69
05/04/03 14:36:00 2476.80 5760.25 -1788.75
05/04/03 14:39:00 2476.61 5760.21 -1788.82
05/04/03 14:42:00 2476.81 5760.01 -1788.88
05/04/03 14:45:00 2476.62 5759.98 -1788.95
05/04/03 14:48:00 2476.81 5759.78 -1789.01
05/04/03 14:51:00 2476.62 5759.74 -1789.07
05/04/03 14:54:00 2476.82 5759.54 -1789.14
05/04/03 14:57:00 2476.63 5759.51 -1789.20
05/04/03 15:00:00 2476.83 5759.31 -1789.27
05/04/03 15:03:00 2477.03 5759.10 -1789.33
05/04/03 15:06:00 2476.84 5759.07 -1789.40
05/04/03 15:09:00 2477.03 5758.87 -1789.46
05/04/03 15:12:00 2476.84 5758.83 -1789.53
05/04/03 15:15:00 2477.04 5758.63 -1789.59
05/04/03 15:18:00 2476.85 5758.60 -1789.65
05/04/03 15:21:00 2477.05 5758.40 -1789.72
05/04/03 15:24:00 2476.86 5758.36 -1789.78
05/04/03 15:27:00 2477.05 5758.16 -1789.85
05/04/03 15:30:00 2476.86 5758.13 -1789.91
05/04/03 15:33:00 2477.06 5757.93 -1789.98
05/04/03 15:36:00 2476.87 5757.89 -1790.04
05/04/03 15:39:00 2477.07 5757.69 -1790.11
05/04/03 15:42:00 2476.88 5757.66 -1790.17
05/04/03 15:45:00 2477.08 5757.45 -1790.23
05/04/03 15:48:00 2477.27 5757.25 -1790.30
05/04/03 15:51:00 2477.08 5757.22 -1790.36
05/04/03 15:54:00 2477.28 5757.02 -1790.43
05/04/03 15:57:00 2477.09 5756.98 -1790.49
05/04/03 16:00:00 2477.29 5756.78 -1790.56
05/04/03 16:03:00 2477.10 5756.75 -1790.62
05/04/03 16:06:00 2477.29 5756.55 -1790.68
05/04/03 16:09:00 2477.10 5756.51 -1790.75
05/04/03 16:12:00 2477.30 5756.31 -1790.81
05/04/03 16:15:00 2477.11 5756.28 -1790.88
05/04/03 16:18:00 2477.31 5756.07 -1790.94
05/04/03 16:21:00 2477.12 5756.04 -1791.01
05/04/03 16:24:00 2477.31 5755.84 -1791.07
05/04/03 16:27:00 2477.12 5755.80 -1791.14
05/04/03 16:30:00 2477.32 5755.60 -1791.20
05/04/03 16:33:00 2477.52 5755.40 -1791.26
05/04/03 16:36:00 2477.33 5755.37 -1791.33
05/04/03 16:39:00 2477.52 5755.17 -1791.39
05/04/03 16:42:00 2477.33 5755.13 -1791.46
05/04/03 16:45:00 2477.53 5754.93 -1791.52
05/04/03 16:48:00 2477.34 5754.90 -1791.59
05/04/03 16:51:00 2477.54 5754.69 -1791.65
05/04/03 16:54:00 2477.35 5754.66 -1791.71
05/04/03 16:57:00 2477.54 5754.46 -1791.78
05/04/03 17:00:00 2477.35 5754.42 -1791.84
05/04/03 17:03:00 2477.55 5754.22 -1791.91
05/04/03 17:06:00 2477.36 5754.19 -1791.97
05/04/03 17:09:00 2477.56 5753.99 -1792.04
05/04/03 17:12:00 2477.37 5753.95 -1792.10
05/04/03 17:15:00 2477.57 5753.75 -1792.16
05/04/03 17:18:00 2477.76 5753.55 -1792.23
05/04/03 17:21:00 2477.57 5753.51 -1792.29
05/04/03 17:24:00 2477.77 5753.31 -1792.36
05/04/03 17:27:00 2477.58 5753.28 -1792.42
05/04/03 17:30:00 2477.78 5753.08 -1792.49
05/04/03 17:33:00 2477.59 5753.04 -1792.55
05/04/03 17:36:00 2477.78 5752.84 -1792.61
05/04/03 17:39:00 2477.59 5752.81 -1792.68
05/04/03 17:42:00 2477.79 5752.61 -1792.74
05/04/03 17:45:00 2477.60 5752.57 -1792.81
05/04/03 17:48:00 2477.80 5752.37 -1792.87
05/04/03 17:51:00 2477.61 5752.33 -1792.94
05/04/03 17:54:00 2477.80 5752.13 -1793.00
05/04/03 17:57:00 2477.61 5752.10 -1793.06
05/04/03 18:00:00 2477.81 5751.90 -1793.13
05/04/03 18:03:00 2478.01 5751.70 -1793.19
05/04/03 18:06:00 2477.82 5751.66 -1793.26
05/04/03 18:09:00 2478.01 5751.46 -1793.32
05/04/03 18:12:00 2477.82 5751.42 -1793.38
05/04/03 18:15:00 2478.02 5751.22 -1793.45
05/04/03 18:18:00 2477.83 5751.19 -1793.51
05/04/03 18:21:00 2478.03 5750.99 -1793.58
05/04/03 18:24:00 2477.84 5750.95 -1793.64
05/04/03 18:27:00 2478.03 5750.75 -1793.71
05/04/03 18:30:00 2477.84 5750.72 -1793.77
05/04/03 18:33:00 2478.04 5750.52 -1793.83
05/04/03 18:36:00 2477.85 5750.48 -1793.90
05/04/03 18:39:00 2478.05 5750.28 -1793.96
05/04/03 18:42:00 2477.86 5750.25 -1794.03
05/04/03 18:45:00 2478.05 5750.04 -1794.09
05/04/03 18:48:00 2478.25 5749.84 -1794.16
05/04/03 18:51:00 2478.06 5749.81 -1794.22
05/04/03 18:54:00 2478.26 5749.61 -1794.28
05/04/03 18:57:00 2478.07 5749.57 -1794.35
05/04/03 19:00:00 2478.26 5749.37 -1794.41
05/04/03 19:03:00 2478.07 5749.33 -1794.48
05/04/03 19:06:00 2478.27 5749.13 -1794.54
05/04/03 19:09:00 2478.08 5749.10 -1794.60
05/04/03 19:12:00 2478.28 5748.90 -1794.67
05/04/03 19:15:00 2478.09 5748.86 -1794.73
05/04/03 19:18:00 2478.28 5748.66 -1794.80
05/04/03 19:21:00 2478.09 5748.63 -1794.86
05/04/03 19:24:00 2478.29 5748.43 -1794.93
05/04/03 19:27:00 2478.10 5748.39 -1794.99
05/04/03 19:30:00 2478.30 5748.19 -1795.05
05/04/03 19:33:00 2478.49 5747.99 -1795.12
05/04/03 19:36:00 2478.30 5747.95 -1795.18
05/04/03 19:39:00 2478.50 5747.75 -1795.25
05/04/03 19:42:00 2478.31 5747.72 -1795.31
05/04/03 19:45:00 2478.51 5747.52 -1795.37
05/04/03 19:48:00 2478.32 5747.48 -1795.44
05/04/03 19:51:00 2478.51 5747.28 -1795.50
05/04/03 19:54:00 2478.32 5747.24 -1795.57
05/04/03 19:57:00 2478.52 5747.04 -1795.63
05/04/03 20:00:00 2478.33 5747.01 -1795.70
05/04/03 20:03:00 2478.53 5746.81 -1795.76
05/04/03 20:06:00 2478.34 5746.77 -1795.82
05/04/03 20:09:00 2478.53 5746.57 -1795.89
05/04/03 20:12:00 2478.34 5746.54 -1795.95
05/04/03 20:15:00 2478.54 5746.33 -1796.02
05/04/03 20:18:00 2478.74 5746.13 -1796.08
05/04/03 20:21:00 2478.55 5746.10 -1796.14
05/04/03 20:24:00 2478.74 5745.90 -1796.21
05/04/03 20:27:00 2478.55 5745.86 -1796.27
05/04/03 20:30:00 2478.75 5745.66 -1796.34
05/04/03 20:33:00 2478.56 5745.63 -1796.40
05/04/03 20:36:00 2478.76 5745.42 -1796.46
05/04/03 20:39:00 2478.57 5745.39 -1796.53
05/04/03 20:42:00 2478.76 5745.19 -1796.59
05/04/03 20:45:00 2478.57 5745.15 -1796.66
05/04/03 20:48:00 2478.77 5744.95 -1796.72
05/04/03 20:51:00 2478.58 5744.92 -1796.78
05/04/03 20:54:00 2478.78 5744.72 -1796.85
05/04/03 20:57:00 2478.59 5744.68 -1796.91
05/04/03 21:00:00 2478.78 5744.48 -1796.98
05/04/03 21:03:00 2478.98 5744.28 -1797.04
05/04/03 21:06:00 2478.79 5744.24 -1797.11
05/04/03 21:09:00 2478.98 5744.04 -1797.17
05/04/03 21:12:00 2478.79 5744.01 -1797.23
05/04/03 21:15:00 2478.99 5743.81 -1797.30
05/04/03 21:18:00 2478.80 5743.77 -1797.36
05/04/03 21:21:00 2479.00 5743.57 -1797.43
05/04/03 21:24:00 2478.81 5743.53 -1797.49
05/04/03 21:27:00 2479.00 5743.33 -1797.55
05/04/03 21:30:00 2478.81 5743.30 -1797.62
05/04/03 21:33:00 2479.01 5743.10 -1797.68
05/04/03 21:36:00 2478.82 5743.06 -1797.75
05/04/03 21:39:00 2479.02 5742.86 -1797.81
05/04/03 21:42:00 2478.83 5742.82 -1797.87
05/04/03 21:45:00 2479.02 5742.62 -1797.94
05/04/03 21:48:00 2479.22 5742.42 -1798.00
05/04/03 21:51:00 2479.03 5742.39 -1798.07
05/04/03 21:54:00 2479.23 5742.18 -1798.13
05/04/03 21:57:00 2479.04 5742.15 -1798.19
05/04/03 22:00:00 2479.23 5741.95 -1798.26
05/04/03 22:03:00 2479.04 5741.92 -1798.32
05/04/03 22:06:00 2479.24 5741.71 -1798.39
05/04/03 22:09:00 2479.05 5741.68 -1798.45
05/04/03 22:12:00 2479.24 5741.48 -1798.51
05/04/03 22:15:00 2479.05 5741.44 -1798.58
05/04/03 22:18:00 2479.25 5741.24 -1798.64
05/04/03 22:21:00 2479.06 5741.20 -1798.71
05/04/03 22:24:00 2479.26 5741.00 -1798.77
05/04/03 22:27:00 2479.07 5740.97 -1798.83
05/04/03 22:30:00 2479.26 5740.77 -1798.90
05/04/03 22:33:00 2479.46 5740.57 -1798.96
05/04/03 22:36:00 2479.27 5740.53 -1799.03
05/04/03 22:39:00 2479.47 5740.33 -1799.09
05/04/03 22:42:00 2479.28 5740.29 -1799.15
05/04/03 22:45:00 2479.47 5740.09 -1799.22
05/04/03 22:48:00 2479.28 5740.06 -1799.28
05/04/03 22:51:00 2479.48 5739.86 -1799.35
05/04/03 22:54:00 2479.29 5739.82 -1799.41
05/04/03 22:57:00 2479.49 5739.62 -1799.47
05/04/03 23:00:00 2479.30 5739.58 -1799.54
05/04/03 23:03:00 2479.49 5739.38 -1799.60
05/04/03 23:06:00 2479.30 5739.35 -1799.67
05/04/03 23:09:00 2479.50 5739.15 -1799.73
05/04/03 23:12:00 2479.31 5739.11 -1799.79
05/04/03 23:15:00 2479.50 5738.91 -1799.86
05/04/03 23:18:00 2479.70 5738.71 -1799.92
05/04/03 23:21:00 2479.51 5738.67 -1799.98
05/04/03 23:24:00 2479.71 5738.47 -1800.05
05/04/03 23:27:00 2479.52 5738.44 -1800.11
05/04/03 23:30:00 2479.71 5738.24 -1800.18
05/04/03 23:33:00 2479.52 5738.20 -1800.24
05/04/03 23:36:00 2479.72 5738.00 -1800.30
05/04/03 23:39:00 2479.53 5737.96 -1800.37
05/04/03 23:42:00 2479.73 5737.76 -1800.43
05/04/03 23:45:00 2479.54 5737.73 -1800.50
05/04/03 23:48:00 2479.73 5737.52 -1800.56
05/04/03 23:51:00 2479.54 5737.49 -1800.62
05/04/03 23:54:00 2479.74 5737.29 -1800.69
05/04/03 23:57:00 2479.55 5737.25 -1800.75
05/04/04 00:00:00 2479.74 5737.05 -1800.82
05/04/04 00:03:00 2479.94 5736.85 -1800.88
05/04/04 00:06:00 2479.75 5736.81 -1800.94
05/04/04 00:09:00 2479.95 5736.61 -1801.01
05/04/04 00:12:00 2479.76 5736.58 -1801.07
05/04/04 00:15:00 2479.95 5736.38 -1801.14
05/04/04 00:18:00 2479.76 5736.34 -1801.20
05/04/04 00:21:00 2479.96 5736.14 -1801.26
05/04/04 00:24:00 2479.77 5736.11 -1801.33
05/04/04 00:27:00 2479.96 5735.90 -1801.39
05/04/04 00:30:00 2479.78 5735.87 -1801.45
05/04/04 00:33:00 2479.97 5735.67 -1801.52
05/04/04 00:36:00 2479.78 5735.63 -1801.58
05/04/04 00:39:00 2479.98 5735.43 -1801.65
05/04/04 00:42:00 2479.79 5735.40 -1801.71
05/04/04 00:45:00 2479.98 5735.19 -1801.77
05/04/04 00:48:00 2480.18 5734.99 -1801.84
05/04/04 00:51:00 2479.99 5734.96 -1801.90
05/04/04 00:54:00 2480.18 5734.75 -1801.97
05/04/04 00:57:00 2480.00 5734.72 -1802.03
05/04/04 01:00:00 2480.19 5734.52 -1802.09
05/04/04 01:03:00 2480.00 5734.48 -1802.16
05/04/04 01:06:00 2480.20 5734.28 -1802.22
05/04/04 01:09:00 2480.01 5734.25 -1802.28
05/04/04 01:12:00 2480.20 5734.05 -1802.35
05/04/04 01:15:00 2480.01 5734.01 -1802.41
05/04/04 01:18:00 2480.21 5733.81 -1802.48
05/04/04 01:21:00 2480.02 5733.77 -1802.54
05/04/04 01:24:00 2480.21 5733.57 -1802.60
05/04/04 01:27:00 2480.03 5733.54 -1802.67
05/04/04 01:30:00 2480.22 5733.33 -1802.73
05/04/04 01:33:00 2480.42 5733.13 -1802.80
05/04/04 01:36:00 2480.23 5733.10 -1802.86
05/04/04 01:39:00 2480.42 5732.90 -1802.92
05/04/04 01:42:00 2480.23 5732.86 -1802.99
05/04/04 01:45:00 2480.43 5732.66 -1803.05
05/04/04 01:48:00 2480.24 5732.62 -1803.11
05/04/04 01:51:00 2480.43 5732.42 -1803.18
05/04/04 01:54:00 2480.24 5732.39 -1803.24
05/04/04 01:57:00 2480.44 5732.19 -1803.31
05/04/04 02:00:00 2480.25 5732.15 -1803.37
05/04/04 02:03:00 2480.45 5731.95 -1803.43
05/04/04 02:06:00 2480.26 5731.91 -1803.50
05/04/04 02:09:00 2480.45 5731.71 -1803.56
05/04/04 02:12:00 2480.26 5731.68 -1803.62
05/04/04 02:15:00 2480.46 5731.48 -1803.69
05/04/04 02:18:00 2480.66 5731.27 -1803.75
05/04/04 02:21:00 2480.47 5731.24 -1803.82
05/04/04 02:24:00 2480.66 5731.04 -1803.88
05/04/04 02:27:00 2480.47 5731.00 -1803.94
05/04/04 02:30:00 2480.67 5730.80 -1804.01
05/04/04 02:33:00 2480.48 5730.76 -1804.07
05/04/04 02:36:00 2480.67 5730.56 -1804.13
05/04/04 02:39:00 2480.48 5730.53 -1804.20
05/04/04 02:42:00 2480.68 5730.33 -1804.26
05/04/04 02:45:00 2480.49 5730.29 -1804.33
05/04/04 02:48:00 2480.68 5730.09 -1804.39
05/04/04 02:51:00 2480.49 5730.05 -1804.45
05/04/04 02:54:00 2480.69 5729.85 -1804.52
05/04/04 02:57:00 2480.50 5729.82 -1804.58
05/04/04 03:00:00 2480.70 5729.61 -1804.64
05/04/04 03:03:00 2480.89 5729.41 -1804.71
05/04/04 03:06:00 2480.70 5729.38 -1804.77
05/04/04 03:09:00 2480.90 5729.18 -1804.84
05/04/04 03:12:00 2480.71 5729.14 -1804.90
05/04/04 03:15:00 2480.90 5728.94 -1804.96
05/04/04 03:18:00 2480.71 5728.90 -1805.03
05/04/04 03:21:00 2480.91 5728.70 -1805.09
05/04/04 03:24:00 2480.72 5728.67 -1805.15
05/04/04 03:27:00 2480.91 5728.47 -1805.22
05/04/04 03:30:00 2480.73 5728.43 -1805.28
05/04/04 03:33:00 2480.92 5728.23 -1805.34
05/04/04 03:36:00 2480.73 5728.19 -1805.41
05/04/04 03:39:00 2480.93 5727.99 -1805.47
05/04/04 03:42:00 2480.74 5727.96 -1805.54
05/04/04 03:45:00 2480.93 5727.75 -1805.60
05/04/04 03:48:00 2481.13 5727.55 -1805.66
05/04/04 03:51:00 2480.94 5727.52 -1805.73
05/04/04 03:54:00 2481.13 5727.31 -1805.79
05/04/04 03:57:00 2480.95 5727.28 -1805.85
05/04/04 04:00:00 2481.14 5727.08 -1805.92
05/04/04 04:03:00 2480.95 5727.04 -1805.98
05/04/04 04:06:00 2481.15 5726.84 -1806.05
05/04/04 04:09:00 2480.96 5726.81 -1806.11
05/04/04 04:12:00 2481.15 5726.60 -1806.17
05/04/04 04:15:00 2480.96 5726.57 -1806.24
05/04/04 04:18:00 2481.16 5726.37 -1806.30
05/04/04 04:21:00 2480.97 5726.33 -1806.36
05/04/04 04:24:00 2481.16 5726.13 -1806.43
05/04/04 04:27:00 2480.97 5726.09 -1806.49
05/04/04 04:30:00 2481.17 5725.89 -1806.55
05/04/04 04:33:00 2481.36 5725.69 -1806.62
05/04/04 04:36:00 2481.17 5725.66 -1806.68
05/04/04 04:39:00 2481.37 5725.45 -1806.75
05/04/04 04:42:00 2481.18 5725.42 -1806.81
05/04/04 04:45:00 2481.38 5725.22 -1806.87
05/04/04 04:48:00 2481.19 5725.18 -1806.94
05/04/04 04:51:00 2481.38 5724.98 -1807.00
05/04/04 04:54:00 2481.19 5724.94 -1807.06
05/04/04 04:57:00 2481.39 5724.74 -1807.13
05/04/04 05:00:00 2481.20 5724.71 -1807.19
05/04/04 05:03:00 2481.39 5724.50 -1807.25
05/04/04 05:06:00 2481.20 5724.47 -1807.32
05/04/04 05:09:00 2481.40 5724.27 -1807.38
05/04/04 05:12:00 2481.21 5724.23 -1807.45
05/04/04 05:15:00 2481.40 5724.03 -1807.51
05/04/04 05:18:00 2481.60 5723.83 -1807.57
05/04/04 05:21:00 2481.41 5723.79 -1807.64
05/04/04 05:24:00 2481.61 5723.59 -1807.70
05/04/04 05:27:00 2481.42 5723.56 -1807.76
05/04/04 05:30:00 2481.61 5723.35 -1807.83
05/04/04 05:33:00 2481.42 5723.32 -1807.89
05/04/04 05:36:00 2481.62 5723.12 -1807.95
05/04/04 05:39:00 2481.43 5723.08 -1808.02
05/04/04 05:42:00 2481.62 5722.88 -1808.08
05/04/04 05:45:00 2481.43 5722.84 -1808.14
05/04/04 05:48:00 2481.63 5722.64 -1808.21
05/04/04 05:51:00 2481.44 5722.61 -1808.27
05/04/04 05:54:00 2481.63 5722.41 -1808.34
05/04/04 05:57:00 2481.44 5722.37 -1808.40
05/04/04 06:00:00 2481.64 5722.17 -1808.46
05/04/04 06:03:00 2481.84 5721.97 -1808.53
05/04/04 06:06:00 2481.65 5721.93 -1808.59
05/04/04 06:09:00 2481.84 5721.73 -1808.65
05/04/04 06:12:00 2481.65 5721.69 -1808.72
05/04/04 06:15:00 2481.85 5721.49 -1808.78
05/04/04 06:18:00 2481.66 5721.46 -1808.84
05/04/04 06:21:00 2481.85 5721.25 -1808.91
05/04/04 06:24:00 2481.66 5721.22 -1808.97
05/04/04 06:27:00 2481.86 5721.02 -1809.03
05/04/04 06:30:00 2481.67 5720.98 -1809.10
05/04/04 06:33:00 2481.86 5720.78 -1809.16
05/04/04 06:36:00 2481.67 5720.74 -1809.22
05/04/04 06:39:00 2481.87 5720.54 -1809.29
05/04/04 06:42:00 2481.68 5720.51 -1809.35
05/04/04 06:45:00 2481.87 5720.31 -1809.42
05/04/04 06:48:00 2482.07 5720.10 -1809.48
05/04/04 06:51:00 2481.88 5720.07 -1809.54
05/04/04 06:54:00 2482.07 5719.87 -1809.61
05/04/04 06:57:00 2481.88 5719.83 -1809.67
05/04/04 07:00:00 2482.08 5719.63 -1809.73
05/04/04 07:03:00 2481.89 5719.59 -1809.80
05/04/04 07:06:00 2482.08 5719.39 -1809.86
05/04/04 07:09:00 2481.90 5719.36 -1809.92
05/04/04 07:12:00 2482.09 5719.15 -1809.99
05/04/04 07:15:00 2481.90 5719.12 -1810.05
05/04/04 07:18:00 2482.10 5718.92 -1810.11
05/04/04 07:21:00 2481.91 5718.88 -1810.18
05/04/04 07:24:00 2482.10 5718.68 -1810.24
05/04/04 07:27:00 2481.91 5718.64 -1810.30
05/04/04 07:30:00 2482.11 5718.44 -1810.37
05/04/04 07:33:00 2482.30 5718.24 -1810.43
05/04/04 07:36:00 2482.11 5718.20 -1810.49
05/04/04 07:39:00 2482.31 5718.00 -1810.56
05/04/04 07:42:00 2482.12 5717.97 -1810.62
05/04/04 07:45:00 2482.31 5717.77 -1810.68
05/04/04 07:48:00 2482.12 5717.73 -1810.75
05/04/04 07:51:00 2482.32 5717.53 -1810.81
05/04/04 07:54:00 2482.13 5717.49 -1810.87
05/04/04 07:57:00 2482.32 5717.29 -1810.94
05/04/04 08:00:00 2482.13 5717.25 -1811.00
05/04/04 08:03:00 2482.33 5717.05 -1811.07
05/04/04 08:06:00 2482.14 5717.02 -1811.13
05/04/04 08:09:00 2482.33 5716.81 -1811.19
05/04/04 08:12:00 2482.14 5716.78 -1811.26
05/04/04 08:15:00 2482.34 5716.58 -1811.32
05/04/04 08:18:00 2482.54 5716.38 -1811.38
05/04/04 08:21:00 2482.35 5716.34 -1811.45
05/04/04 08:24:00 2482.54 5716.14 -1811.51
05/04/04 08:27:00 2482.35 5716.10 -1811.57
05/04/04 08:30:00 2482.55 5715.90 -1811.64
05/04/04 08:33:00 2482.36 5715.86 -1811.70
05/04/04 08:36:00 2482.55 5715.66 -1811.76
05/04/04 08:39:00 2482.36 5715.63 -1811.83
05/04/04 08:42:00 2482.56 5715.43 -1811.89
05/04/04 08:45:00 2482.37 5715.39 -1811.95
05/04/04 08:48:00 2482.56 5715.19 -1812.02
05/04/04 08:51:00 2482.37 5715.15 -1812.08
05/04/04 08:54:00 2482.57 5714.95 -1812.14
05/04/04 08:57:00 2482.38 5714.91 -1812.21
05/04/04 09:00:00 2482.57 5714.71 -1812.27
05/04/04 09:03:00 2482.77 5714.51 -1812.33
05/04/04 09:06:00 2482.58 5714.48 -1812.40
05/04/04 09:09:00 2482.77 5714.27 -1812.46
05/04/04 09:12:00 2482.58 5714.24 -1812.52
05/04/04 09:15:00 2482.78 5714.03 -1812.59
05/04/04 09:18:00 2482.59 5714.00 -1812.65
05/04/04 09:21:00 2482.78 5713.80 -1812.71
05/04/04 09:24:00 2482.59 5713.76 -1812.78
05/04/04 09:27:00 2482.79 5713.56 -1812.84
05/04/04 09:30:00 2482.60 5713.52 -1812.90
05/04/04 09:33:00 2482.79 5713.32 -1812.97
05/04/04 09:36:00 2482.60 5713.29 -1813.03
05/04/04 09:39:00 2482.80 5713.08 -1813.09
05/04/04 09:42:00 2482.61 5713.05 -1813.16
05/04/04 09:45:00 2482.80 5712.85 -1813.22
05/04/04 09:48:00 2483.00 5712.64 -1813.28
05/04/04 09:51:00 2482.81 5712.61 -1813.35
05/04/04 09:54:00 2483.00 5712.41 -1813.41
05/04/04 09:57:00 2482.81 5712.37 -1813.47
05/04/04 10:00:00 2483.01 5712.17 -1813.54
05/04/04 10:03:00 2482.82 5712.13 -1813.60
05/04/04 10:06:00 2483.01 5711.93 -1813.66
05/04/04 10:09:00 2482.83 5711.90 -1813.73
05/04/04 10:12:00 2483.02 5711.69 -1813.79
05/04/04 10:15:00 2482.83 5711.66 -1813.85
05/04/04 10:18:00 2483.02 5711.46 -1813.92
05/04/04 10:21:00 2482.84 5711.42 -1813.98
05/04/04 10:24:00 2483.03 5711.22 -1814.04
05/04/04 10:27:00 2482.84 5711.18 -1814.11
05/04/04 10:30:00 2483.04 5710.98 -1814.17
05/04/04 10:33:00 2483.23 5710.78 -1814.23
05/04/04 10:36:00 2483.04 5710.74 -1814.30
05/04/04 10:39:00 2483.23 5710.54 -1814.36
05/04/04 10:42:00 2483.04 5710.50 -1814.42
05/04/04 10:45:00 2483.24 5710.30 -1814.49
05/04/04 10:48:00 2483.05 5710.27 -1814.55
05/04/04 10:51:00 2483.25 5710.06 -1814.61
05/04/04 10:54:00 2483.06 5710.03 -1814.68
05/04/04 10:57:00 2483.25 5709.83 -1814.74
05/04/04 11:00:00 2483.06 5709.79 -1814.80
05/04/04 11:03:00 2483.26 5709.59 -1814.87
05/04/04 11:06:00 2483.07 5709.55 -1814.93
05/04/04 11:09:00 2483.26 5709.35 -1814.99
05/04/04 11:12:00 2483.07 5709.32 -1815.06
05/04/04 11:15:00 2483.27 5709.11 -1815.12
05/04/04 11:18:00 2483.46 5708.91 -1815.18
05/04/04 11:21:00 2483.27 5708.88 -1815.25
05/04/04 11:24:00 2483.47 5708.67 -1815.31
05/04/04 11:27:00 2483.28 5708.64 -1815.37
05/04/04 11:30:00 2483.47 5708.44 -1815.44
05/04/04 11:33:00 2483.28 5708.40 -1815.50
05/04/04 11:36:00 2483.48 5708.20 -1815.56
05/04/04 11:39:00 2483.29 5708.16 -1815.62
05/04/04 11:42:00 2483.48 5707.96 -1815.69
05/04/04 11:45:00 2483.29 5707.93 -1815.75
05/04/04 11:48:00 2483.49 5707.72 -1815.81
05/04/04 11:51:00 2483.30 5707.69 -1815.88
05/04/04 11:54:00 2483.49 5707.48 -1815.94
05/04/04 11:57:00 2483.30 5707.45 -1816.00
05/04/04 12:00:00 2483.50 5707.25 -1816.07
05/04/04 12:03:00 2483.69 5707.04 -1816.13
05/04/04 12:06:00 2483.50 5707.01 -1816.19
05/04/04 12:09:00 2483.69 5706.81 -1816.26
05/04/04 12:12:00 2483.51 5706.77 -1816.32
05/04/04 12:15:00 2483.70 5706.57 -1816.38
05/04/04 12:18:00 2483.51 5706.53 -1816.45
05/04/04 12:21:00 2483.71 5706.33 -1816.51
05/04/04 12:24:00 2483.52 5706.30 -1816.57
05/04/04 12:27:00 2483.71 5706.09 -1816.64
05/04/04 12:30:00 2483.52 5706.06 -1816.70
05/04/04 12:33:00 2483.72 5705.86 -1816.76
05/04/04 12:36:00 2483.53 5705.82 -1816.83
05/04/04 12:39:00 2483.72 5705.62 -1816.89
05/04/04 12:42:00 2483.53 5705.58 -1816.95
05/04/04 12:45:00 2483.72 5705.38 -1817.01
05/04/04 12:48:00 2483.92 5705.18 -1817.08
05/04/04 12:51:00 2483.73 5705.14 -1817.14
05/04/04 12:54:00 2483.93 5704.94 -1817.20
05/04/04 12:57:00 2483.74 5704.90 -1817.27
05/04/04 13:00:00 2483.93 5704.70 -1817.33
05/04/04 13:03:00 2483.74 5704.67 -1817.39
05/04/04 13:06:00 2483.93 5704.46 -1817.46
05/04/04 13:09:00 2483.75 5704.43 -1817.52
05/04/04 13:12:00 2483.94 5704.22 -1817.58
05/04/04 13:15:00 2483.75 5704.19 -1817.65
05/04/04 13:18:00 2483.94 5703.99 -1817.71
05/04/04 13:21:00 2483.76 5703.95 -1817.77
05/04/04 13:24:00 2483.95 5703.75 -1817.84
05/04/04 13:27:00 2483.76 5703.71 -1817.90
05/04/04 13:30:00 2483.95 5703.51 -1817.96
05/04/04 13:33:00 2484.15 5703.31 -1818.02
05/04/04 13:36:00 2483.96 5703.27 -1818.09
05/04/04 13:39:00 2484.15 5703.07 -1818.15
05/04/04 13:42:00 2483.96 5703.03 -1818.21
05/04/04 13:45:00 2484.16 5702.83 -1818.28
05/04/04 13:48:00 2483.97 5702.80 -1818.34
05/04/04 13:51:00 2484.16 5702.59 -1818.40
05/04/04 13:54:00 2483.97 5702.56 -1818.47
05/04/04 13:57:00 2484.17 5702.36 -1818.53
05/04/04 14:00:00 2483.98 5702.32 -1818.59
05/04/04 14:03:00 2484.17 5702.12 -1818.66
05/04/04 14:06:00 2483.98 5702.08 -1818.72
05/04/04 14:09:00 2484.18 5701.88 -1818.78
05/04/04 14:12:00 2483.99 5701.84 -1818.84
05/04/04 14:15:00 2484.18 5701.64 -1818.91
05/04/04 14:18:00 2484.38 5701.44 -1818.97
05/04/04 14:21:00 2484.19 5701.40 -1819.03
05/04/04 14:24:00 2484.38 5701.20 -1819.10
05/04/04 14:27:00 2484.19 5701.17 -1819.16
05/04/04 14:30:00 2484.39 5700.96 -1819.22
05/04/04 14:33:00 2484.20 5700.93 -1819.29
05/04/04 14:36:00 2484.39 5700.73 -1819.35
05/04/04 14:39:00 2484.20 5700.69 -1819.41
05/04/04 14:42:00 2484.39 5700.49 -1819.48
05/04/04 14:45:00 2484.21 5700.45 -1819.54
05/04/04 14:48:00 2484.40 5700.25 -1819.60
05/04/04 14:51:00 2484.21 5700.21 -1819.66
05/04/04 14:54:00 2484.41 5700.01 -1819.73
05/04/04 14:57:00 2484.22 5699.97 -1819.79
05/04/04 15:00:00 2484.41 5699.77 -1819.85
05/04/04 15:03:00 2484.60 5699.57 -1819.92
05/04/04 15:06:00 2484.41 5699.53 -1819.98
05/04/04 15:09:00 2484.61 5699.33 -1820.04
05/04/04 15:12:00 2484.42 5699.30 -1820.11
05/04/04 15:15:00 2484.61 5699.09 -1820.17
05/04/04 15:18:00 2484.42 5699.06 -1820.23
05/04/04 15:21:00 2484.62 5698.85 -1820.29
05/04/04 15:24:00 2484.43 5698.82 -1820.36
05/04/04 15:27:00 2484.62 5698.62 -1820.42
05/04/04 15:30:00 2484.43 5698.58 -1820.48
05/04/04 15:33:00 2484.63 5698.38 -1820.55
05/04/04 15:36:00 2484.44 5698.34 -1820.61
05/04/04 15:39:00 2484.63 5698.14 -1820.67
05/04/04 15:42:00 2484.44 5698.10 -1820.74
05/04/04 15:45:00 2484.64 5697.90 -1820.80
05/04/04 15:48:00 2484.83 5697.70 -1820.86
05/04/04 15:51:00 2484.64 5697.66 -1820.92
05/04/04 15:54:00 2484.84 5697.46 -1820.99
05/04/04 15:57:00 2484.65 5697.42 -1821.05
05/04/04 16:00:00 2484.84 5697.22 -1821.11
05/04/04 16:03:00 2484.65 5697.19 -1821.18
05/04/04 16:06:00 2484.84 5696.98 -1821.24
05/04/04 16:09:00 2484.66 5696.95 -1821.30
05/04/04 16:12:00 2484.85 5696.75 -1821.37
05/04/04 16:15:00 2484.66 5696.71 -1821.43
05/04/04 16:18:00 2484.85 5696.51 -1821.49
05/04/04 16:21:00 2484.66 5696.47 -1821.55
05/04/04 16:24:00 2484.86 5696.27 -1821.62
05/04/04 16:27:00 2484.67 5696.23 -1821.68
05/04/04 16:30:00 2484.86 5696.03 -1821.74
05/04/04 16:33:00 2485.06 5695.83 -1821.81
05/04/04 16:36:00 2484.87 5695.79 -1821.87
05/04/04 16:39:00 2485.06 5695.59 -1821.93
05/04/04 16:42:00 2484.87 5695.55 -1821.99
05/04/04 16:45:00 2485.07 5695.35 -1822.06
05/04/04 16:48:00 2484.88 5695.32 -1822.12
05/04/04 16:51:00 2485.07 5695.11 -1822.18
05/04/04 16:54:00 2484.88 5695.08 -1822.25
05/04/04 16:57:00 2485.07 5694.88 -1822.31
05/04/04 17:00:00 2484.89 5694.84 -1822.37
05/04/04 17:03:00 2485.08 5694.64 -1822.44
05/04/04 17:06:00 2484.89 5694.60 -1822.50
05/04/04 17:09:00 2485.08 5694.40 -1822.56
05/04/04 17:12:00 2484.90 5694.36 -1822.62
05/04/04 17:15:00 2485.09 5694.16 -1822.69
05/04/04 17:18:00 2485.28 5693.96 -1822.75
05/04/04 17:21:00 2485.09 5693.92 -1822.81
05/04/04 17:24:00 2485.29 5693.72 -1822.88
05/04/04 17:27:00 2485.10 5693.68 -1822.94
05/04/04 17:30:00 2485.29 5693.48 -1823.00
05/04/04 17:33:00 2485.10 5693.44 -1823.06
05/04/04 17:36:00 2485.30 5693.24 -1823.13
05/04/04 17:39:00 2485.11 5693.21 -1823.19
05/04/04 17:42:00 2485.30 5693.00 -1823.25
05/04/04 17:45:00 2485.11 5692.97 -1823.32
05/04/04 17:48:00 2485.30 5692.76 -1823.38
05/04/04 17:51:00 2485.12 5692.73 -1823.44
05/04/04 17:54:00 2485.31 5692.53 -1823.50
05/04/04 17:57:00 2485.12 5692.49 -1823.57
05/04/04 18:00:00 2485.31 5692.29 -1823.63
05/04/04 18:03:00 2485.51 5692.08 -1823.69
05/04/04 18:06:00 2485.32 5692.05 -1823.76
05/04/04 18:09:00 2485.51 5691.85 -1823.82
05/04/04 18:12:00 2485.32 5691.81 -1823.88
05/04/04 18:15:00 2485.52 5691.61 -1823.94
05/04/04 18:18:00 2485.33 5691.57 -1824.01
05/04/04 18:21:00 2485.52 5691.37 -1824.07
05/04/04 18:24:00 2485.33 5691.33 -1824.13
05/04/04 18:27:00 2485.52 5691.13 -1824.20
05/04/04 18:30:00 2485.34 5691.10 -1824.26
05/04/04 18:33:00 2485.53 5690.89 -1824.32
05/04/04 18:36:00 2485.34 5690.86 -1824.38
05/04/04 18:39:00 2485.53 5690.65 -1824.45
05/04/04 18:42:00 2485.35 5690.62 -1824.51
05/04/04 18:45:00 2485.54 5690.42 -1824.57
05/04/04 18:48:00 2485.73 5690.21 -1824.64
05/04/04 18:51:00 2485.54 5690.18 -1824.70
05/04/04 18:54:00 2485.74 5689.97 -1824.76
05/04/04 18:57:00 2485.55 5689.94 -1824.82
05/04/04 19:00:00 2485.74 5689.73 -1824.89
05/04/04 19:03:00 2485.55 5689.70 -1824.95
05/04/04 19:06:00 2485.75 5689.50 -1825.01
05/04/04 19:09:00 2485.56 5689.46 -1825.07
05/04/04 19:12:00 2485.75 5689.26 -1825.14
05/04/04 19:15:00 2485.56 5689.22 -1825.20
05/04/04 19:18:00 2485.75 5689.02 -1825.26
05/04/04 19:21:00 2485.56 5688.98 -1825.33
05/04/04 19:24:00 2485.76 5688.78 -1825.39
05/04/04 19:27:00 2485.57 5688.74 -1825.45
05/04/04 19:30:00 2485.76 5688.54 -1825.51
05/04/04 19:33:00 2485.96 5688.34 -1825.58
05/04/04 19:36:00 2485.77 5688.30 -1825.64
05/04/04 19:39:00 2485.96 5688.10 -1825.70
05/04/04 19:42:00 2485.77 5688.06 -1825.77
05/04/04 19:45:00 2485.96 5687.86 -1825.83
05/04/04 19:48:00 2485.78 5687.83 -1825.89
05/04/04 19:51:00 2485.97 5687.62 -1825.95
05/04/04 19:54:00 2485.78 5687.59 -1826.02
05/04/04 19:57:00 2485.97 5687.38 -1826.08
05/04/04 20:00:00 2485.78 5687.35 -1826.14
05/04/04 20:03:00 2485.98 5687.15 -1826.20
05/04/04 20:06:00 2485.79 5687.11 -1826.27
05/04/04 20:09:00 2485.98 5686.91 -1826.33
05/04/04 20:12:00 2485.79 5686.87 -1826.39
05/04/04 20:15:00 2485.99 5686.67 -1826.46
05/04/04 20:18:00 2486.18 5686.47 -1826.52
05/04/04 20:21:00 2485.99 5686.43 -1826.58
05/04/04 20:24:00 2486.18 5686.23 -1826.64
05/04/04 20:27:00 2485.99 5686.19 -1826.71
05/04/04 20:30:00 2486.19 5685.99 -1826.77
05/04/04 20:33:00 2486.00 5685.95 -1826.83
05/04/04 20:36:00 2486.19 5685.75 -1826.89
05/04/04 20:39:00 2486.00 5685.71 -1826.96
05/04/04 20:42:00 2486.20 5685.51 -1827.02
05/04/04 20:45:00 2486.01 5685.47 -1827.08
05/04/04 20:48:00 2486.20 5685.27 -1827.15
05/04/04 20:51:00 2486.01 5685.24 -1827.21
05/04/04 20:54:00 2486.20 5685.03 -1827.27
05/04/04 20:57:00 2486.01 5685.00 -1827.33
05/04/04 21:00:00 2486.21 5684.79 -1827.40
05/04/04 21:03:00 2486.40 5684.59 -1827.46
05/04/04 21:06:00 2486.21 5684.55 -1827.52
05/04/04 21:09:00 2486.40 5684.35 -1827.58
05/04/04 21:12:00 2486.22 5684.32 -1827.65
05/04/04 21:15:00 2486.41 5684.11 -1827.71
05/04/04 21:18:00 2486.22 5684.08 -1827.77
05/04/04 21:21:00 2486.41 5683.87 -1827.83
05/04/04 21:24:00 2486.22 5683.84 -1827.90
05/04/04 21:27:00 2486.42 5683.64 -1827.96
05/04/04 21:30:00 2486.23 5683.60 -1828.02
05/04/04 21:33:00 2486.42 5683.40 -1828.08
05/04/04 21:36:00 2486.23 5683.36 -1828.15
05/04/04 21:39:00 2486.43 5683.16 -1828.21
05/04/04 21:42:00 2486.24 5683.12 -1828.27
05/04/04 21:45:00 2486.43 5682.92 -1828.34
05/04/04 21:48:00 2486.62 5682.72 -1828.40
05/04/04 21:51:00 2486.43 5682.68 -1828.46
05/04/04 21:54:00 2486.63 5682.48 -1828.52
05/04/04 21:57:00 2486.44 5682.44 -1828.59
05/04/04 22:00:00 2486.63 5682.24 -1828.65
05/04/04 22:03:00 2486.44 5682.20 -1828.71
05/04/04 22:06:00 2486.64 5682.00 -1828.77
05/04/04 22:09:00 2486.45 5681.96 -1828.84
05/04/04 22:12:00 2486.64 5681.76 -1828.90
05/04/04 22:15:00 2486.45 5681.72 -1828.96
05/04/04 22:18:00 2486.64 5681.52 -1829.02
05/04/04 22:21:00 2486.46 5681.48 -1829.09
05/04/04 22:24:00 2486.65 5681.28 -1829.15
05/04/04 22:27:00 2486.46 5681.25 -1829.21
05/04/04 22:30:00 2486.65 5681.04 -1829.27
05/04/04 22:33:00 2486.84 5680.84 -1829.34
05/04/04 22:36:00 2486.66 5680.80 -1829.40
05/04/04 22:39:00 2486.85 5680.60 -1829.46
05/04/04 22:42:00 2486.66 5680.57 -1829.52
05/04/04 22:45:00 2486.85 5680.36 -1829.59
05/04/04 22:48:00 2486.66 5680.33 -1829.65
05/04/04 22:51:00 2486.86 5680.12 -1829.71
05/04/04 22:54:00 2486.67 5680.09 -1829.77
05/04/04 22:57:00 2486.86 5679.88 -1829.84
05/04/04 23:00:00 2486.67 5679.85 -1829.90
05/04/04 23:03:00 2486.87 5679.65 -1829.96
05/04/04 23:06:00 2486.68 5679.61 -1830.03
05/04/04 23:09:00 2486.87 5679.41 -1830.09
05/04/04 23:12:00 2486.68 5679.37 -1830.15
05/04/04 23:15:00 2486.87 5679.17 -1830.21
05/04/04 23:18:00 2487.06 5678.96 -1830.28
05/04/04 23:21:00 2486.88 5678.93 -1830.34
05/04/04 23:24:00 2487.07 5678.73 -1830.40
05/04/04 23:27:00 2486.88 5678.69 -1830.46
05/04/04 23:30:00 2487.07 5678.48 -1830.53
05/04/04 23:33:00 2486.88 5678.45 -1830.59
05/04/04 23:36:00 2487.08 5678.25 -1830.65
05/04/04 23:39:00 2486.89 5678.21 -1830.71
05/04/04 23:42:00 2487.08 5678.01 -1830.78
05/04/04 23:45:00 2486.89 5677.97 -1830.84
05/04/04 23:48:00 2487.08 5677.77 -1830.90
05/04/04 23:51:00 2486.90 5677.73 -1830.96
05/04/04 23:54:00 2487.09 5677.53 -1831.03
05/04/04 23:57:00 2486.90 5677.49 -1831.09
05/04/05 00:00:00 2487.09 5677.29 -1831.15
05/04/05 00:03:00 2487.29 5677.09 -1831.21
05/04/05 00:06:00 2487.10 5677.05 -1831.28
05/04/05 00:09:00 2487.29 5676.85 -1831.34
05/04/05 00:12:00 2487.10 5676.81 -1831.40
05/04/05 00:15:00 2487.29 5676.61 -1831.46
05/04/05 00:18:00 2487.10 5676.57 -1831.53
05/04/05 00:21:00 2487.30 5676.37 -1831.59
05/04/05 00:24:00 2487.11 5676.33 -1831.65
05/04/05 00:27:00 2487.30 5676.13 -1831.71
05/04/05 00:30:00 2487.11 5676.09 -1831.78
05/04/05 00:33:00 2487.30 5675.89 -1831.84
05/04/05 00:36:00 2487.12 5675.86 -1831.90
05/04/05 00:39:00 2487.31 5675.65 -1831.96
05/04/05 00:42:00 2487.12 5675.62 -1832.03
05/04/05 00:45:00 2487.31 5675.41 -1832.09
05/04/05 00:48:00 2487.50 5675.21 -1832.15
05/04/05 00:51:00 2487.32 5675.17 -1832.21
05/04/05 00:54:00 2487.51 5674.97 -1832.27
05/04/05 00:57:00 2487.32 5674.93 -1832.34
05/04/05 01:00:00 2487.51 5674.73 -1832.40
05/04/05 01:03:00 2487.32 5674.70 -1832.46
05/04/05 01:06:00 2487.52 5674.49 -1832.53
05/04/05 01:09:00 2487.33 5674.46 -1832.59
05/04/05 01:12:00 2487.52 5674.25 -1832.65
05/04/05 01:15:00 2487.33 5674.22 -1832.71
05/04/05 01:18:00 2487.52 5674.01 -1832.77
05/04/05 01:21:00 2487.33 5673.98 -1832.84
05/04/05 01:24:00 2487.53 5673.77 -1832.90
05/04/05 01:27:00 2487.34 5673.74 -1832.96
05/04/05 01:30:00 2487.53 5673.54 -1833.02
05/04/05 01:33:00 2487.72 5673.33 -1833.09
05/04/05 01:36:00 2487.54 5673.30 -1833.15
05/04/05 01:39:00 2487.73 5673.09 -1833.21
05/04/05 01:42:00 2487.54 5673.06 -1833.27
05/04/05 01:45:00 2487.73 5672.85 -1833.34
05/04/05 01:48:00 2487.54 5672.82 -1833.40
05/04/05 01:51:00 2487.74 5672.61 -1833.46
05/04/05 01:54:00 2487.55 5672.58 -1833.52
05/04/05 01:57:00 2487.74 5672.37 -1833.59
05/04/05 02:00:00 2487.55 5672.34 -1833.65
05/04/05 02:03:00 2487.74 5672.14 -1833.71
05/04/05 02:06:00 2487.55 5672.10 -1833.77
05/04/05 02:09:00 2487.75 5671.90 -1833.83
05/04/05 02:12:00 2487.56 5671.86 -1833.90
05/04/05 02:15:00 2487.75 5671.66 -1833.96
05/04/05 02:18:00 2487.94 5671.45 -1834.02
05/04/05 02:21:00 2487.75 5671.42 -1834.08
05/04/05 02:24:00 2487.95 5671.21 -1834.15
05/04/05 02:27:00 2487.76 5671.18 -1834.21
05/04/05 02:30:00 2487.95 5670.97 -1834.27
05/04/05 02:33:00 2487.76 5670.94 -1834.33
05/04/05 02:36:00 2487.95 5670.74 -1834.40
05/04/05 02:39:00 2487.76 5670.70 -1834.46
05/04/05 02:42:00 2487.96 5670.50 -1834.52
05/04/05 02:45:00 2487.77 5670.46 -1834.58
05/04/05 02:48:00 2487.96 5670.26 -1834.65
05/04/05 02:51:00 2487.77 5670.22 -1834.71
05/04/05 02:54:00 2487.96 5670.02 -1834.77
05/04/05 02:57:00 2487.78 5669.98 -1834.83
05/04/05 03:00:00 2487.97 5669.78 -1834.90
05/04/05 03:03:00 2488.16 5669.57 -1834.96
05/04/05 03:06:00 2487.97 5669.54 -1835.02
05/04/05 03:09:00 2488.16 5669.33 -1835.08
05/04/05 03:12:00 2487.98 5669.30 -1835.14
05/04/05 03:15:00 2488.17 5669.09 -1835.21
05/04/05 03:18:00 2487.98 5669.06 -1835.27
05/04/05 03:21:00 2488.17 5668.86 -1835.33
05/04/05 03:24:00 2487.98 5668.82 -1835.39
05/04/05 03:27:00 2488.17 5668.62 -1835.46
05/04/05 03:30:00 2487.99 5668.58 -1835.52
05/04/05 03:33:00 2488.18 5668.38 -1835.58
05/04/05 03:36:00 2487.99 5668.34 -1835.64
05/04/05 03:39:00 2488.18 5668.14 -1835.70
05/04/05 03:42:00 2487.99 5668.10 -1835.77
05/04/05 03:45:00 2488.18 5667.90 -1835.83
05/04/05 03:48:00 2488.38 5667.69 -1835.89
05/04/05 03:51:00 2488.19 5667.66 -1835.95
05/04/05 03:54:00 2488.38 5667.46 -1836.02
05/04/05 03:57:00 2488.19 5667.42 -1836.08
05/04/05 04:00:00 2488.38 5667.22 -1836.14
05/04/05 04:03:00 2488.20 5667.18 -1836.20
05/04/05 04:06:00 2488.39 5666.98 -1836.27
05/04/05 04:09:00 2488.20 5666.94 -1836.33
05/04/05 04:12:00 2488.39 5666.74 -1836.39
05/04/05 04:15:00 2488.20 5666.70 -1836.45
05/04/05 04:18:00 2488.40 5666.50 -1836.51
05/04/05 04:21:00 2488.21 5666.46 -1836.58
05/04/05 04:24:00 2488.40 5666.26 -1836.64
05/04/05 04:27:00 2488.21 5666.22 -1836.70
05/04/05 04:30:00 2488.40 5666.02 -1836.76
05/04/05 04:33:00 2488.59 5665.81 -1836.83
05/04/05 04:36:00 2488.41 5665.78 -1836.89
05/04/05 04:39:00 2488.60 5665.57 -1836.95
05/04/05 04:42:00 2488.41 5665.54 -1837.01
05/04/05 04:45:00 2488.60 5665.34 -1837.07
05/04/05 04:48:00 2488.41 5665.30 -1837.14
05/04/05 04:51:00 2488.60 5665.10 -1837.20
05/04/05 04:54:00 2488.42 5665.06 -1837.26
05/04/05 04:57:00 2488.61 5664.86 -1837.32
05/04/05 05:00:00 2488.42 5664.82 -1837.39
05/04/05 05:03:00 2488.61 5664.62 -1837.45
05/04/05 05:06:00 2488.42 5664.58 -1837.51
05/04/05 05:09:00 2488.61 5664.38 -1837.57
05/04/05 05:12:00 2488.43 5664.34 -1837.63
05/04/05 05:15:00 2488.62 5664.14 -1837.70
05/04/05 05:18:00 2488.81 5663.93 -1837.76
05/04/05 05:21:00 2488.62 5663.90 -1837.82
05/04/05 05:24:00 2488.81 5663.69 -1837.88
05/04/05 05:27:00 2488.62 5663.66 -1837.95
05/04/05 05:30:00 2488.82 5663.45 -1838.01
05/04/05 05:33:00 2488.63 5663.42 -1838.07
05/04/05 05:36:00 2488.82 5663.21 -1838.13
05/04/05 05:39:00 2488.63 5663.18 -1838.19
05/04/05 05:42:00 2488.82 5662.98 -1838.26
05/04/05 05:45:00 2488.63 5662.94 -1838.32
05/04/05 05:48:00 2488.83 5662.74 -1838.38
05/04/05 05:51:00 2488.64 5662.70 -1838.44
05/04/05 05:54:00 2488.83 5662.50 -1838.50
05/04/05 05:57:00 2488.64 5662.46 -1838.57
05/04/05 06:00:00 2488.83 5662.26 -1838.63
05/04/05 06:03:00 2489.02 5662.05 -1838.69
05/04/05 06:06:00 2488.84 5662.02 -1838.75
05/04/05 06:09:00 2489.03 5661.81 -1838.82
05/04/05 06:12:00 2488.84 5661.78 -1838.88
05/04/05 06:15:00 2489.03 5661.57 -1838.94
05/04/05 06:18:00 2488.84 5661.54 -1839.00
05/04/05 06:21:00 2489.03 5661.33 -1839.06
05/04/05 06:24:00 2488.85 5661.30 -1839.13
05/04/05 06:27:00 2489.04 5661.09 -1839.19
05/04/05 06:30:00 2488.85 5661.06 -1839.25
05/04/05 06:33:00 2489.04 5660.85 -1839.31
05/04/05 06:36:00 2488.85 5660.82 -1839.37
05/04/05 06:39:00 2489.04 5660.61 -1839.44
05/04/05 06:42:00 2488.86 5660.58 -1839.50
05/04/05 06:45:00 2489.05 5660.37 -1839.56
05/04/05 06:48:00 2489.24 5660.17 -1839.62
05/04/05 06:51:00 2489.05 5660.13 -1839.68
05/04/05 06:54:00 2489.24 5659.93 -1839.75
05/04/05 06:57:00 2489.05 5659.89 -1839.81
05/04/05 07:00:00 2489.25 5659.69 -1839.87
05/04/05 07:03:00 2489.06 5659.65 -1839.93
05/04/05 07:06:00 2489.25 5659.45 -1840.00
05/04/05 07:09:00 2489.06 5659.41 -1840.06
05/04/05 07:12:00 2489.25 5659.21 -1840.12
05/04/05 07:15:00 2489.06 5659.17 -1840.18
05/04/05 07:18:00 2489.26 5658.97 -1840.24
05/04/05 07:21:00 2489.07 5658.93 -1840.31
05/04/05 07:24:00 2489.26 5658.73 -1840.37
05/04/05 07:27:00 2489.07 5658.69 -1840.43
05/04/05 07:30:00 2489.26 5658.49 -1840.49
05/04/05 07:33:00 2489.45 5658.29 -1840.55
05/04/05 07:36:00 2489.27 5658.25 -1840.62
05/04/05 07:39:00 2489.46 5658.05 -1840.68
05/04/05 07:42:00 2489.27 5658.01 -1840.74
05/04/05 07:45:00 2489.46 5657.81 -1840.80
05/04/05 07:48:00 2489.27 5657.77 -1840.86
05/04/05 07:51:00 2489.46 5657.57 -1840.93
05/04/05 07:54:00 2489.27 5657.53 -1840.99
05/04/05 07:57:00 2489.47 5657.33 -1841.05
05/04/05 08:00:00 2489.28 5657.29 -1841.11
05/04/05 08:03:00 2489.47 5657.09 -1841.17
05/04/05 08:06:00 2489.28 5657.05 -1841.24
05/04/05 08:09:00 2489.47 5656.85 -1841.30
05/04/05 08:12:00 2489.28 5656.81 -1841.36
05/04/05 08:15:00 2489.47 5656.61 -1841.42
05/04/05 08:18:00 2489.67 5656.40 -1841.48
05/04/05 08:21:00 2489.48 5656.37 -1841.55
05/04/05 08:24:00 2489.67 5656.16 -1841.61
05/04/05 08:27:00 2489.48 5656.13 -1841.67
05/04/05 08:30:00 2489.67 5655.92 -1841.73
05/04/05 08:33:00 2489.48 5655.89 -1841.79
05/04/05 08:36:00 2489.68 5655.69 -1841.86
05/04/05 08:39:00 2489.49 5655.65 -1841.92
05/04/05 08:42:00 2489.68 5655.44 -1841.98
05/04/05 08:45:00 2489.49 5655.41 -1842.04
05/04/05 08:48:00 2489.68 5655.21 -1842.10
05/04/05 08:51:00 2489.49 5655.17 -1842.17
05/04/05 08:54:00 2489.68 5654.96 -1842.23
05/04/05 08:57:00 2489.50 5654.93 -1842.29
05/04/05 09:00:00 2489.69 5654.72 -1842.35
05/04/05 09:03:00 2489.88 5654.52 -1842.41
05/04/05 09:06:00 2489.69 5654.48 -1842.48
05/04/05 09:09:00 2489.88 5654.28 -1842.54
05/04/05 09:12:00 2489.69 5654.24 -1842.60
05/04/05 09:15:00 2489.89 5654.04 -1842.66
05/04/05 09:18:00 2489.70 5654.00 -1842.72
05/04/05 09:21:00 2489.89 5653.80 -1842.79
05/04/05 09:24:00 2489.70 5653.76 -1842.85
05/04/05 09:27:00 2489.89 5653.56 -1842.91
05/04/05 09:30:00 2489.70 5653.52 -1842.97
05/04/05 09:33:00 2489.90 5653.32 -1843.03
05/04/05 09:36:00 2489.71 5653.28 -1843.10
05/04/05 09:39:00 2489.90 5653.08 -1843.16
05/04/05 09:42:00 2489.71 5653.04 -1843.22
05/04/05 09:45:00 2489.90 5652.84 -1843.28
05/04/05 09:48:00 2490.09 5652.64 -1843.34
05/04/05 09:51:00 2489.90 5652.60 -1843.41
05/04/05 09:54:00 2490.09 5652.40 -1843.47
05/04/05 09:57:00 2489.91 5652.36 -1843.53
05/04/05 10:00:00 2490.10 5652.16 -1843.59
05/04/05 10:03:00 2489.91 5652.12 -1843.65
05/04/05 10:06:00 2490.10 5651.92 -1843.71
05/04/05 10:09:00 2489.91 5651.88 -1843.78
05/04/05 10:12:00 2490.10 5651.68 -1843.84
05/04/05 10:15:00 2489.92 5651.64 -1843.90
05/04/05 10:18:00 2490.11 5651.44 -1843.96
05/04/05 10:21:00 2489.92 5651.40 -1844.02
05/04/05 10:24:00 2490.11 5651.20 -1844.09
05/04/05 10:27:00 2489.92 5651.16 -1844.15
05/04/05 10:30:00 2490.11 5650.96 -1844.21
05/04/05 10:33:00 2490.30 5650.75 -1844.27
05/04/05 10:36:00 2490.11 5650.72 -1844.33
05/04/05 10:39:00 2490.31 5650.51 -1844.40
05/04/05 10:42:00 2490.12 5650.47 -1844.46
05/04/05 10:45:00 2490.31 5650.27 -1844.52
05/04/05 10:48:00 2490.12 5650.23 -1844.58
05/04/05 10:51:00 2490.31 5650.03 -1844.64
05/04/05 10:54:00 2490.12 5649.99 -1844.70
05/04/05 10:57:00 2490.31 5649.79 -1844.77
05/04/05 11:00:00 2490.13 5649.75 -1844.83
05/04/05 11:03:00 2490.32 5649.55 -1844.89
05/04/05 11:06:00 2490.13 5649.51 -1844.95
05/04/05 11:09:00 2490.32 5649.31 -1845.01
05/04/05 11:12:00 2490.13 5649.27 -1845.08
05/04/05 11:15:00 2490.32 5649.07 -1845.14
05/04/05 11:18:00 2490.51 5648.87 -1845.20
05/04/05 11:21:00 2490.33 5648.83 -1845.26
05/04/05 11:24:00 2490.52 5648.63 -1845.32
05/04/05 11:27:00 2490.33 5648.59 -1845.38
05/04/05 11:30:00 2490.52 5648.39 -1845.45
05/04/05 11:33:00 2490.33 5648.35 -1845.51
05/04/05 11:36:00 2490.52 5648.15 -1845.57
05/04/05 11:39:00 2490.33 5648.11 -1845.63
05/04/05 11:42:00 2490.52 5647.91 -1845.69
05/04/05 11:45:00 2490.34 5647.87 -1845.76
05/04/05 11:48:00 2490.53 5647.66 -1845.82
05/04/05 11:51:00 2490.34 5647.63 -1845.88
05/04/05 11:54:00 2490.53 5647.42 -1845.94
05/04/05 11:57:00 2490.34 5647.39 -1846.00
05/04/05 12:00:00 2490.53 5647.18 -1846.06
05/04/05 12:03:00 2490.72 5646.98 -1846.13
05/04/05 12:06:00 2490.54 5646.94 -1846.19
05/04/05 12:09:00 2490.73 5646.74 -1846.25
05/04/05 12:12:00 2490.54 5646.70 -1846.31
05/04/05 12:15:00 2490.73 5646.50 -1846.37
05/04/05 12:18:00 2490.54 5646.46 -1846.44
05/04/05 12:21:00 2490.73 5646.26 -1846.50
05/04/05 12:24:00 2490.54 5646.22 -1846.56
05/04/05 12:27:00 2490.74 5646.02 -1846.62
05/04/05 12:30:00 2490.55 5645.98 -1846.68
05/04/05 12:33:00 2490.74 5645.78 -1846.74
05/04/05 12:36:00 2490.55 5645.74 -1846.81
05/04/05 12:39:00 2490.74 5645.54 -1846.87
05/04/05 12:42:00 2490.55 5645.50 -1846.93
05/04/05 12:45:00 2490.74 5645.30 -1846.99
05/04/05 12:48:00 2490.94 5645.09 -1847.05
05/04/05 12:51:00 2490.75 5645.06 -1847.11
05/04/05 12:54:00 2490.94 5644.85 -1847.18
05/04/05 12:57:00 2490.75 5644.82 -1847.24
05/04/05 13:00:00 2490.94 5644.61 -1847.30
05/04/05 13:03:00 2490.75 5644.58 -1847.36
05/04/05 13:06:00 2490.94 5644.37 -1847.42
05/04/05 13:09:00 2490.75 5644.34 -1847.48
05/04/05 13:12:00 2490.94 5644.13 -1847.55
05/04/05 13:15:00 2490.76 5644.09 -1847.61
05/04/05 13:18:00 2490.95 5643.89 -1847.67
05/04/05 13:21:00 2490.76 5643.85 -1847.73
05/04/05 13:24:00 2490.95 5643.65 -1847.79
05/04/05 13:27:00 2490.76 5643.61 -1847.86
05/04/05 13:30:00 2490.95 5643.41 -1847.92
05/04/05 13:33:00 2491.14 5643.21 -1847.98
05/04/05 13:36:00 2490.96 5643.17 -1848.04
05/04/05 13:39:00 2491.15 5642.97 -1848.10
05/04/05 13:42:00 2490.96 5642.93 -1848.16
05/04/05 13:45:00 2491.15 5642.73 -1848.23
05/04/05 13:48:00 2490.96 5642.69 -1848.29
05/04/05 13:51:00 2491.15 5642.48 -1848.35
05/04/05 13:54:00 2490.96 5642.45 -1848.41
05/04/05 13:57:00 2491.15 5642.24 -1848.47
05/04/05 14:00:00 2490.97 5642.21 -1848.53
05/04/05 14:03:00 2491.16 5642.00 -1848.60
05/04/05 14:06:00 2490.97 5641.97 -1848.66
05/04/05 14:09:00 2491.16 5641.76 -1848.72
05/04/05 14:12:00 2490.97 5641.73 -1848.78
05/04/05 14:15:00 2491.16 5641.52 -1848.84
05/04/05 14:18:00 2491.35 5641.32 -1848.90
05/04/05 14:21:00 2491.16 5641.28 -1848.97
05/04/05 14:24:00 2491.35 5641.08 -1849.03
05/04/05 14:27:00 2491.17 5641.04 -1849.09
05/04/05 14:30:00 2491.36 5640.84 -1849.15
05/04/05 14:33:00 2491.17 5640.80 -1849.21
05/04/05 14:36:00 2491.36 5640.60 -1849.27
05/04/05 14:39:00 2491.17 5640.56 -1849.34
05/04/05 14:42:00 2491.36 5640.36 -1849.40
05/04/05 14:45:00 2491.17 5640.32 -1849.46
05/04/05 14:48:00 2491.36 5640.12 -1849.52
05/04/05 14:51:00 2491.18 5640.08 -1849.58
05/04/05 14:54:00 2491.37 5639.88 -1849.64
05/04/05 14:57:00 2491.18 5639.84 -1849.70
05/04/05 15:00:00 2491.37 5639.63 -1849.77
05/04/05 15:03:00 2491.56 5639.43 -1849.83
05/04/05 15:06:00 2491.37 5639.39 -1849.89
05/04/05 15:09:00 2491.56 5639.19 -1849.95
05/04/05 15:12:00 2491.37 5639.15 -1850.01
05/04/05 15:15:00 2491.56 5638.95 -1850.07
05/04/05 15:18:00 2491.38 5638.91 -1850.14
05/04/05 15:21:00 2491.57 5638.71 -1850.20
05/04/05 15:24:00 2491.38 5638.67 -1850.26
05/04/05 15:27:00 2491.57 5638.47 -1850.32
05/04/05 15:30:00 2491.38 5638.43 -1850.38
05/04/05 15:33:00 2491.57 5638.23 -1850.44
05/04/05 15:36:00 2491.38 5638.19 -1850.51
05/04/05 15:39:00 2491.57 5637.99 -1850.57
05/04/05 15:42:00 2491.39 5637.95 -1850.63
05/04/05 15:45:00 2491.58 5637.75 -1850.69
05/04/05 15:48:00 2491.77 5637.54 -1850.75
05/04/05 15:51:00 2491.58 5637.50 -1850.81
05/04/05 15:54:00 2491.77 5637.30 -1850.87
05/04/05 15:57:00 2491.58 5637.26 -1850.94
05/04/05 16:00:00 2491.77 5637.06 -1851.00
05/04/05 16:03:00 2491.58 5637.02 -1851.06
05/04/05 16:06:00 2491.77 5636.82 -1851.12
05/04/05 16:09:00 2491.59 5636.78 -1851.18
05/04/05 16:12:00 2491.78 5636.58 -1851.24
05/04/05 16:15:00 2491.59 5636.54 -1851.31
05/04/05 16:18:00 2491.78 5636.34 -1851.37
05/04/05 16:21:00 2491.59 5636.30 -1851.43
05/04/05 16:24:00 2491.78 5636.10 -1851.49
05/04/05 16:27:00 2491.59 5636.06 -1851.55
05/04/05 16:30:00 2491.78 5635.86 -1851.61
05/04/05 16:33:00 2491.97 5635.65 -1851.67
05/04/05 16:36:00 2491.79 5635.62 -1851.74
05/04/05 16:39:00 2491.98 5635.41 -1851.80
05/04/05 16:42:00 2491.79 5635.37 -1851.86
05/04/05 16:45:00 2491.98 5635.17 -1851.92
05/04/05 16:48:00 2491.79 5635.13 -1851.98
05/04/05 16:51:00 2491.98 5634.93 -1852.04
05/04/05 16:54:00 2491.79 5634.89 -1852.11
05/04/05 16:57:00 2491.98 5634.69 -1852.17
05/04/05 17:00:00 2491.79 5634.65 -1852.23
05/04/05 17:03:00 2491.99 5634.45 -1852.29
05/04/05 17:06:00 2491.80 5634.41 -1852.35
05/04/05 17:09:00 2491.99 5634.21 -1852.41
05/04/05 17:12:00 2491.80 5634.17 -1852.47
05/04/05 17:15:00 2491.99 5633.97 -1852.54
05/04/05 17:18:00 2492.18 5633.76 -1852.60
05/04/05 17:21:00 2491.99 5633.73 -1852.66
05/04/05 17:24:00 2492.18 5633.52 -1852.72
05/04/05 17:27:00 2491.99 5633.48 -1852.78
05/04/05 17:30:00 2492.18 5633.28 -1852.84
05/04/05 17:33:00 2492.00 5633.24 -1852.90
05/04/05 17:36:00 2492.19 5633.04 -1852.97
05/04/05 17:39:00 2492.00 5633.00 -1853.03
05/04/05 17:42:00 2492.19 5632.80 -1853.09
05/04/05 17:45:00 2492.00 5632.76 -1853.15
05/04/05 17:48:00 2492.19 5632.56 -1853.21
05/04/05 17:51:00 2492.00 5632.52 -1853.27
05/04/05 17:54:00 2492.19 5632.32 -1853.33
05/04/05 17:57:00 2492.00 5632.28 -1853.40
05/04/05 18:00:00 2492.20 5632.07 -1853.46
05/04/05 18:03:00 2492.39 5631.87 -1853.52
05/04/05 18:06:00 2492.20 5631.83 -1853.58
05/04/05 18:09:00 2492.39 5631.63 -1853.64
05/04/05 18:12:00 2492.20 5631.59 -1853.70
05/04/05 18:15:00 2492.39 5631.39 -1853.76
05/04/05 18:18:00 2492.20 5631.35 -1853.83
05/04/05 18:21:00 2492.39 5631.15 -1853.89
05/04/05 18:24:00 2492.20 5631.11 -1853.95
05/04/05 18:27:00 2492.39 5630.91 -1854.01
05/04/05 18:30:00 2492.21 5630.87 -1854.07
05/04/05 18:33:00 2492.40 5630.67 -1854.13
05/04/05 18:36:00 2492.21 5630.63 -1854.19
05/04/05 18:39:00 2492.40 5630.43 -1854.26
05/04/05 18:42:00 2492.21 5630.39 -1854.32
05/04/05 18:45:00 2492.40 5630.18 -1854.38
05/04/05 18:48:00 2492.59 5629.98 -1854.44
05/04/05 18:51:00 2492.40 5629.94 -1854.50
05/04/05 18:54:00 2492.59 5629.74 -1854.56
05/04/05 18:57:00 2492.40 5629.70 -1854.62
05/04/05 19:00:00 2492.59 5629.50 -1854.69
05/04/05 19:03:00 2492.41 5629.46 -1854.75
05/04/05 19:06:00 2492.60 5629.26 -1854.81
05/04/05 19:09:00 2492.41 5629.22 -1854.87
05/04/05 19:12:00 2492.60 5629.02 -1854.93
05/04/05 19:15:00 2492.41 5628.98 -1854.99
05/04/05 19:18:00 2492.60 5628.77 -1855.05
05/04/05 19:21:00 2492.41 5628.74 -1855.12
05/04/05 19:24:00 2492.60 5628.53 -1855.18
05/04/05 19:27:00 2492.42 5628.50 -1855.24
05/04/05 19:30:00 2492.60 5628.29 -1855.30
05/04/05 19:33:00 2492.79 5628.09 -1855.36
05/04/05 19:36:00 2492.61 5628.05 -1855.42
05/04/05 19:39:00 2492.80 5627.85 -1855.48
05/04/05 19:42:00 2492.61 5627.81 -1855.54
05/04/05 19:45:00 2492.80 5627.61 -1855.61
05/04/05 19:48:00 2492.61 5627.57 -1855.67
05/04/05 19:51:00 2492.80 5627.36 -1855.73
05/04/05 19:54:00 2492.61 5627.33 -1855.79
05/04/05 19:57:00 2492.80 5627.12 -1855.85
05/04/05 20:00:00 2492.61 5627.09 -1855.91
05/04/05 20:03:00 2492.80 5626.88 -1855.97
05/04/05 20:06:00 2492.62 5626.85 -1856.04
05/04/05 20:09:00 2492.81 5626.64 -1856.10
05/04/05 20:12:00 2492.62 5626.60 -1856.16
05/04/05 20:15:00 2492.81 5626.40 -1856.22
05/04/05 20:18:00 2493.00 5626.20 -1856.28
05/04/05 20:21:00 2492.81 5626.16 -1856.34
05/04/05 20:24:00 2493.00 5625.95 -1856.40
05/04/05 20:27:00 2492.81 5625.92 -1856.46
05/04/05 20:30:00 2493.00 5625.71 -1856.53
05/04/05 20:33:00 2492.81 5625.68 -1856.59
05/04/05 20:36:00 2493.00 5625.47 -1856.65
05/04/05 20:39:00 2492.82 5625.44 -1856.71
05/04/05 20:42:00 2493.01 5625.23 -1856.77
05/04/05 20:45:00 2492.82 5625.19 -1856.83
05/04/05 20:48:00 2493.01 5624.99 -1856.89
05/04/05 20:51:00 2492.82 5624.95 -1856.95
05/04/05 20:54:00 2493.01 5624.75 -1857.02
05/04/05 20:57:00 2492.82 5624.71 -1857.08
05/04/05 21:00:00 2493.01 5624.51 -1857.14
05/04/05 21:03:00 2493.20 5624.30 -1857.20
05/04/05 21:06:00 2493.01 5624.27 -1857.26
05/04/05 21:09:00 2493.20 5624.06 -1857.32
05/04/05 21:12:00 2493.01 5624.02 -1857.38
05/04/05 21:15:00 2493.20 5623.82 -1857.44
05/04/05 21:18:00 2493.02 5623.78 -1857.51
05/04/05 21:21:00 2493.21 5623.58 -1857.57
05/04/05 21:24:00 2493.02 5623.54 -1857.63
05/04/05 21:27:00 2493.21 5623.34 -1857.69
05/04/05 21:30:00 2493.02 5623.30 -1857.75
05/04/05 21:33:00 2493.21 5623.10 -1857.81
05/04/05 21:36:00 2493.02 5623.06 -1857.87
05/04/05 21:39:00 2493.21 5622.85 -1857.93
05/04/05 21:42:00 2493.02 5622.82 -1858.00
05/04/05 21:45:00 2493.21 5622.61 -1858.06
05/04/05 21:48:00 2493.40 5622.41 -1858.12
05/04/05 21:51:00 2493.22 5622.37 -1858.18
05/04/05 21:54:00 2493.41 5622.17 -1858.24
05/04/05 21:57:00 2493.22 5622.13 -1858.30
05/04/05 22:00:00 2493.41 5621.93 -1858.36
05/04/05 22:03:00 2493.22 5621.89 -1858.42
05/04/05 22:06:00 2493.41 5621.68 -1858.48
05/04/05 22:09:00 2493.22 5621.65 -1858.55
05/04/05 22:12:00 2493.41 5621.44 -1858.61
05/04/05 22:15:00 2493.22 5621.41 -1858.67
05/04/05 22:18:00 2493.41 5621.20 -1858.73
05/04/05 22:21:00 2493.22 5621.17 -1858.79
05/04/05 22:24:00 2493.41 5620.96 -1858.85
05/04/05 22:27:00 2493.23 5620.92 -1858.91
05/04/05 22:30:00 2493.42 5620.72 -1858.97
05/04/05 22:33:00 2493.61 5620.51 -1859.04
05/04/05 22:36:00 2493.42 5620.48 -1859.10
05/04/05 22:39:00 2493.61 5620.27 -1859.16
05/04/05 22:42:00 2493.42 5620.24 -1859.22
05/04/05 22:45:00 2493.61 5620.03 -1859.28
05/04/05 22:48:00 2493.42 5620.00 -1859.34
05/04/05 22:51:00 2493.61 5619.79 -1859.40
05/04/05 22:54:00 2493.42 5619.75 -1859.46
05/04/05 22:57:00 2493.61 5619.55 -1859.52
05/04/05 23:00:00 2493.42 5619.51 -1859.59
05/04/05 23:03:00 2493.61 5619.31 -1859.65
05/04/05 23:06:00 2493.43 5619.27 -1859.71
05/04/05 23:09:00 2493.61 5619.07 -1859.77
05/04/05 23:12:00 2493.43 5619.03 -1859.83
05/04/05 23:15:00 2493.62 5618.83 -1859.89
05/04/05 23:18:00 2493.81 5618.62 -1859.95
05/04/05 23:21:00 2493.62 5618.58 -1860.01
05/04/05 23:24:00 2493.81 5618.38 -1860.07
05/04/05 23:27:00 2493.62 5618.34 -1860.14
05/04/05 23:30:00 2493.81 5618.14 -1860.20
05/04/05 23:33:00 2493.62 5618.10 -1860.26
05/04/05 23:36:00 2493.81 5617.90 -1860.32
05/04/05 23:39:00 2493.62 5617.86 -1860.38
05/04/05 23:42:00 2493.81 5617.65 -1860.44
05/04/05 23:45:00 2493.62 5617.62 -1860.50
05/04/05 23:48:00 2493.81 5617.41 -1860.56
05/04/05 23:51:00 2493.63 5617.38 -1860.62
05/04/05 23:54:00 2493.82 5617.17 -1860.69
05/04/05 23:57:00 2493.63 5617.13 -1860.75
05/04/06 00:00:00 2493.82 5616.93 -1860.81
05/04/06 00:03:00 2494.01 5616.73 -1860.87
05/04/06 00:06:00 2493.82 5616.69 -1860.93
05/04/06 00:09:00 2494.01 5616.48 -1860.99
05/04/06 00:12:00 2493.82 5616.45 -1861.05
05/04/06 00:15:00 2494.01 5616.24 -1861.11
05/04/06 00:18:00 2493.82 5616.20 -1861.17
05/04/06 00:21:00 2494.01 5616.00 -1861.24
05/04/06 00:24:00 2493.82 5615.96 -1861.30
05/04/06 00:27:00 2494.01 5615.76 -1861.36
05/04/06 00:30:00 2493.83 5615.72 -1861.42
05/04/06 00:33:00 2494.01 5615.52 -1861.48
05/04/06 00:36:00 2493.83 5615.48 -1861.54
05/04/06 00:39:00 2494.02 5615.28 -1861.60
05/04/06 00:42:00 2493.83 5615.24 -1861.66
05/04/06 00:45:00 2494.02 5615.03 -1861.72
05/04/06 00:48:00 2494.21 5614.83 -1861.78
05/04/06 00:51:00 2494.02 5614.79 -1861.85
05/04/06 00:54:00 2494.21 5614.59 -1861.91
05/04/06 00:57:00 2494.02 5614.55 -1861.97
05/04/06 01:00:00 2494.21 5614.35 -1862.03
05/04/06 01:03:00 2494.02 5614.31 -1862.09
05/04/06 01:06:00 2494.21 5614.10 -1862.15
05/04/06 01:09:00 2494.02 5614.07 -1862.21
05/04/06 01:12:00 2494.21 5613.86 -1862.27
05/04/06 01:15:00 2494.03 5613.82 -1862.33
05/04/06 01:18:00 2494.21 5613.62 -1862.40
05/04/06 01:21:00 2494.03 5613.58 -1862.46
05/04/06 01:24:00 2494.22 5613.38 -1862.52
05/04/06 01:27:00 2494.03 5613.34 -1862.58
05/04/06 01:30:00 2494.22 5613.14 -1862.64
05/04/06 01:33:00 2494.41 5612.93 -1862.70
05/04/06 01:36:00 2494.22 5612.90 -1862.76
05/04/06 01:39:00 2494.41 5612.69 -1862.82
05/04/06 01:42:00 2494.22 5612.65 -1862.88
05/04/06 01:45:00 2494.41 5612.45 -1862.94
05/04/06 01:48:00 2494.22 5612.41 -1863.00
05/04/06 01:51:00 2494.41 5612.21 -1863.07
05/04/06 01:54:00 2494.22 5612.17 -1863.13
05/04/06 01:57:00 2494.41 5611.97 -1863.19
05/04/06 02:00:00 2494.22 5611.93 -1863.25
05/04/06 02:03:00 2494.41 5611.72 -1863.31
05/04/06 02:06:00 2494.23 5611.69 -1863.37
05/04/06 02:09:00 2494.41 5611.48 -1863.43
05/04/06 02:12:00 2494.23 5611.45 -1863.49
05/04/06 02:15:00 2494.42 5611.24 -1863.55
05/04/06 02:18:00 2494.61 5611.04 -1863.61
05/04/06 02:21:00 2494.42 5611.00 -1863.68
05/04/06 02:24:00 2494.61 5610.79 -1863.74
05/04/06 02:27:00 2494.42 5610.76 -1863.80
05/04/06 02:30:00 2494.61 5610.55 -1863.86
05/04/06 02:33:00 2494.42 5610.52 -1863.92
05/04/06 02:36:00 2494.61 5610.31 -1863.98
05/04/06 02:39:00 2494.42 5610.27 -1864.04
05/04/06 02:42:00 2494.61 5610.07 -1864.10
05/04/06 02:45:00 2494.42 5610.03 -1864.16
05/04/06 02:48:00 2494.61 5609.83 -1864.22
05/04/06 02:51:00 2494.42 5609.79 -1864.28
05/04/06 02:54:00 2494.61 5609.58 -1864.35
05/04/06 02:57:00 2494.43 5609.55 -1864.41
05/04/06 03:00:00 2494.61 5609.34 -1864.47
05/04/06 03:03:00 2494.80 5609.14 -1864.53
05/04/06 03:06:00 2494.61 5609.10 -1864.59
05/04/06 03:09:00 2494.80 5608.90 -1864.65
05/04/06 03:12:00 2494.62 5608.86 -1864.71
05/04/06 03:15:00 2494.80 5608.65 -1864.77
05/04/06 03:18:00 2494.62 5608.62 -1864.83
05/04/06 03:21:00 2494.81 5608.41 -1864.89
05/04/06 03:24:00 2494.62 5608.38 -1864.95
05/04/06 03:27:00 2494.81 5608.17 -1865.02
05/04/06 03:30:00 2494.62 5608.13 -1865.08
05/04/06 03:33:00 2494.81 5607.93 -1865.14
05/04/06 03:36:00 2494.62 5607.89 -1865.20
05/04/06 03:39:00 2494.81 5607.69 -1865.26
05/04/06 03:42:00 2494.62 5607.65 -1865.32
05/04/06 03:45:00 2494.81 5607.44 -1865.38
05/04/06 03:48:00 2495.00 5607.24 -1865.44
05/04/06 03:51:00 2494.81 5607.20 -1865.50
05/04/06 03:54:00 2495.00 5607.00 -1865.56
05/04/06 03:57:00 2494.81 5606.96 -1865.62
05/04/06 04:00:00 2495.00 5606.76 -1865.68
05/04/06 04:03:00 2494.81 5606.72 -1865.75
05/04/06 04:06:00 2495.00 5606.51 -1865.81
05/04/06 04:09:00 2494.82 5606.48 -1865.87
05/04/06 04:12:00 2495.00 5606.27 -1865.93
05/04/06 04:15:00 2494.82 5606.24 -1865.99
05/04/06 04:18:00 2495.01 5606.03 -1866.05
05/04/06 04:21:00 2494.82 5605.99 -1866.11
05/04/06 04:24:00 2495.01 5605.79 -1866.17
05/04/06 04:27:00 2494.82 5605.75 -1866.23
05/04/06 04:30:00 2495.01 5605.55 -1866.29
05/04/06 04:33:00 2495.20 5605.34 -1866.35
05/04/06 04:36:00 2495.01 5605.31 -1866.41
05/04/06 04:39:00 2495.20 5605.10 -1866.48
05/04/06 04:42:00 2495.01 5605.06 -1866.54
05/04/06 04:45:00 2495.20 5604.86 -1866.60
05/04/06 04:48:00 2495.01 5604.82 -1866.66
05/04/06 04:51:00 2495.20 5604.62 -1866.72
05/04/06 04:54:00 2495.01 5604.58 -1866.78
05/04/06 04:57:00 2495.20 5604.37 -1866.84
05/04/06 05:00:00 2495.01 5604.34 -1866.90
05/04/06 05:03:00 2495.20 5604.13 -1866.96
05/04/06 05:06:00 2495.02 5604.09 -1867.02
05/04/06 05:09:00 2495.20 5603.89 -1867.08
05/04/06 05:12:00 2495.02 5603.85 -1867.14
05/04/06 05:15:00 2495.20 5603.65 -1867.20
05/04/06 05:18:00 2495.39 5603.44 -1867.27
05/04/06 05:21:00 2495.21 5603.40 -1867.33
05/04/06 05:24:00 2495.39 5603.20 -1867.39
05/04/06 05:27:00 2495.21 5603.16 -1867.45
05/04/06 05:30:00 2495.40 5602.96 -1867.51
05/04/06 05:33:00 2495.21 5602.92 -1867.57
05/04/06 05:36:00 2495.40 5602.72 -1867.63
05/04/06 05:39:00 2495.21 5602.68 -1867.69
05/04/06 05:42:00 2495.40 5602.47 -1867.75
05/04/06 05:45:00 2495.21 5602.44 -1867.81
05/04/06 05:48:00 2495.40 5602.23 -1867.87
05/04/06 05:51:00 2495.21 5602.19 -1867.93
05/04/06 05:54:00 2495.40 5601.99 -1867.99
05/04/06 05:57:00 2495.21 5601.95 -1868.05
05/04/06 06:00:00 2495.40 5601.75 -1868.12
05/04/06 06:03:00 2495.59 5601.54 -1868.18
05/04/06 06:06:00 2495.40 5601.51 -1868.24
05/04/06 06:09:00 2495.59 5601.30 -1868.30
05/04/06 06:12:00 2495.40 5601.26 -1868.36
05/04/06 06:15:00 2495.59 5601.06 -1868.42
05/04/06 06:18:00 2495.40 5601.02 -1868.48
05/04/06 06:21:00 2495.59 5600.82 -1868.54
05/04/06 06:24:00 2495.40 5600.78 -1868.60
05/04/06 06:27:00 2495.59 5600.57 -1868.66
05/04/06 06:30:00 2495.41 5600.54 -1868.72
05/04/06 06:33:00 2495.59 5600.33 -1868.78
05/04/06 06:36:00 2495.41 5600.29 -1868.84
05/04/06 06:39:00 2495.59 5600.09 -1868.90
05/04/06 06:42:00 2495.41 5600.05 -1868.97
05/04/06 06:45:00 2495.59 5599.85 -1869.03
05/04/06 06:48:00 2495.78 5599.64 -1869.09
05/04/06 06:51:00 2495.60 5599.60 -1869.15
05/04/06 06:54:00 2495.79 5599.40 -1869.21
05/04/06 06:57:00 2495.60 5599.36 -1869.27
05/04/06 07:00:00 2495.79 5599.16 -1869.33
05/04/06 07:03:00 2495.60 5599.12 -1869.39
05/04/06 07:06:00 2495.79 5598.92 -1869.45
05/04/06 07:09:00 2495.60 5598.88 -1869.51
05/04/06 07:12:00 2495.79 5598.67 -1869.57
05/04/06 07:15:00 2495.60 5598.64 -1869.63
05/04/06 07:18:00 2495.79 5598.43 -1869.69
05/04/06 07:21:00 2495.60 5598.39 -1869.75
05/04/06 07:24:00 2495.79 5598.19 -1869.81
05/04/06 07:27:00 2495.60 5598.15 -1869.87
05/04/06 07:30:00 2495.79 5597.95 -1869.94
05/04/06 07:33:00 2495.98 5597.74 -1870.00
05/04/06 07:36:00 2495.79 5597.70 -1870.06
05/04/06 07:39:00 2495.98 5597.50 -1870.12
05/04/06 07:42:00 2495.79 5597.46 -1870.18
05/04/06 07:45:00 2495.98 5597.26 -1870.24
05/04/06 07:48:00 2495.79 5597.22 -1870.30
05/04/06 07:51:00 2495.98 5597.01 -1870.36
05/04/06 07:54:00 2495.79 5596.98 -1870.42
05/04/06 07:57:00 2495.98 5596.77 -1870.48
05/04/06 08:00:00 2495.79 5596.73 -1870.54
05/04/06 08:03:00 2495.98 5596.53 -1870.60
05/04/06 08:06:00 2495.79 5596.49 -1870.66
05/04/06 08:09:00 2495.98 5596.29 -1870.72
05/04/06 08:12:00 2495.79 5596.25 -1870.78
05/04/06 08:15:00 2495.98 5596.05 -1870.84
05/04/06 08:18:00 2496.17 5595.84 -1870.91
05/04/06 08:21:00 2495.99 5595.80 -1870.97
05/04/06 08:24:00 2496.17 5595.60 -1871.03
05/04/06 08:27:00 2495.98 5595.56 -1871.09
05/04/06 08:30:00 2496.17 5595.36 -1871.15
05/04/06 08:33:00 2495.99 5595.32 -1871.21
05/04/06 08:36:00 2496.17 5595.11 -1871.27
05/04/06 08:39:00 2495.99 5595.08 -1871.33
05/04/06 08:42:00 2496.18 5594.87 -1871.39
05/04/06 08:45:00 2495.99 5594.83 -1871.45
05/04/06 08:48:00 2496.17 5594.63 -1871.51
05/04/06 08:51:00 2495.99 5594.59 -1871.57
05/04/06 08:54:00 2496.18 5594.39 -1871.63
05/04/06 08:57:00 2495.99 5594.35 -1871.69
05/04/06 09:00:00 2496.18 5594.14 -1871.75
05/04/06 09:03:00 2496.36 5593.94 -1871.81
05/04/06 09:06:00 2496.18 5593.90 -1871.87
05/04/06 09:09:00 2496.37 5593.69 -1871.93
05/04/06 09:12:00 2496.18 5593.66 -1871.99
05/04/06 09:15:00 2496.37 5593.45 -1872.06
05/04/06 09:18:00 2496.18 5593.42 -1872.12
05/04/06 09:21:00 2496.37 5593.21 -1872.18
05/04/06 09:24:00 2496.18 5593.17 -1872.24
05/04/06 09:27:00 2496.37 5592.97 -1872.30
05/04/06 09:30:00 2496.18 5592.93 -1872.36
05/04/06 09:33:00 2496.37 5592.73 -1872.42
05/04/06 09:36:00 2496.18 5592.69 -1872.48
05/04/06 09:39:00 2496.37 5592.48 -1872.54
05/04/06 09:42:00 2496.18 5592.45 -1872.60
05/04/06 09:45:00 2496.37 5592.24 -1872.66
05/04/06 09:48:00 2496.56 5592.04 -1872.72
05/04/06 09:51:00 2496.37 5592.00 -1872.78
05/04/06 09:54:00 2496.56 5591.79 -1872.84
05/04/06 09:57:00 2496.37 5591.76 -1872.90
05/04/06 10:00:00 2496.56 5591.55 -1872.96
05/04/06 10:03:00 2496.37 5591.51 -1873.02
05/04/06 10:06:00 2496.56 5591.31 -1873.08
05/04/06 10:09:00 2496.37 5591.27 -1873.14
05/04/06 10:12:00 2496.56 5591.06 -1873.20
05/04/06 10:15:00 2496.37 5591.03 -1873.27
05/04/06 10:18:00 2496.56 5590.82 -1873.33
05/04/06 10:21:00 2496.37 5590.78 -1873.39
05/04/06 10:24:00 2496.56 5590.58 -1873.45
05/04/06 10:27:00 2496.37 5590.54 -1873.51
05/04/06 10:30:00 2496.56 5590.34 -1873.57
05/04/06 10:33:00 2496.75 5590.13 -1873.63
05/04/06 10:36:00 2496.56 5590.09 -1873.69
05/04/06 10:39:00 2496.75 5589.89 -1873.75
05/04/06 10:42:00 2496.56 5589.85 -1873.81
05/04/06 10:45:00 2496.75 5589.65 -1873.87
05/04/06 10:48:00 2496.56 5589.61 -1873.93
05/04/06 10:51:00 2496.75 5589.40 -1873.99
05/04/06 10:54:00 2496.56 5589.37 -1874.05
05/04/06 10:57:00 2496.75 5589.16 -1874.11
05/04/06 11:00:00 2496.56 5589.12 -1874.17
05/04/06 11:03:00 2496.75 5588.92 -1874.23
05/04/06 11:06:00 2496.56 5588.88 -1874.29
05/04/06 11:09:00 2496.75 5588.68 -1874.35
05/04/06 11:12:00 2496.57 5588.64 -1874.41
05/04/06 11:15:00 2496.75 5588.43 -1874.47
05/04/06 11:18:00 2496.94 5588.23 -1874.53
05/04/06 11:21:00 2496.75 5588.19 -1874.59
05/04/06 11:24:00 2496.94 5587.99 -1874.66
05/04/06 11:27:00 2496.75 5587.95 -1874.72
05/04/06 11:30:00 2496.94 5587.74 -1874.78
05/04/06 11:33:00 2496.75 5587.71 -1874.84
05/04/06 11:36:00 2496.94 5587.50 -1874.90
05/04/06 11:39:00 2496.76 5587.46 -1874.96
05/04/06 11:42:00 2496.94 5587.26 -1875.02
05/04/06 11:45:00 2496.76 5587.22 -1875.08
05/04/06 11:48:00 2496.94 5587.02 -1875.14
05/04/06 11:51:00 2496.75 5586.98 -1875.20
05/04/06 11:54:00 2496.94 5586.77 -1875.26
05/04/06 11:57:00 2496.76 5586.73 -1875.32
05/04/06 12:00:00 2496.94 5586.53 -1875.38
05/04/06 12:03:00 2497.13 5586.32 -1875.44
05/04/06 12:06:00 2496.94 5586.29 -1875.50
05/04/06 12:09:00 2497.13 5586.08 -1875.56
05/04/06 12:12:00 2496.94 5586.04 -1875.62
05/04/06 12:15:00 2497.13 5585.84 -1875.68
05/04/06 12:18:00 2496.95 5585.80 -1875.74
05/04/06 12:21:00 2497.13 5585.60 -1875.80
05/04/06 12:24:00 2496.94 5585.56 -1875.86
05/04/06 12:27:00 2497.13 5585.35 -1875.92
05/04/06 12:30:00 2496.95 5585.31 -1875.98
05/04/06 12:33:00 2497.13 5585.11 -1876.04
05/04/06 12:36:00 2496.95 5585.07 -1876.10
05/04/06 12:39:00 2497.13 5584.87 -1876.16
05/04/06 12:42:00 2496.95 5584.83 -1876.22
05/04/06 12:45:00 2497.13 5584.62 -1876.28
05/04/06 12:48:00 2497.32 5584.42 -1876.34
05/04/06 12:51:00 2497.13 5584.38 -1876.41
05/04/06 12:54:00 2497.32 5584.18 -1876.47
05/04/06 12:57:00 2497.13 5584.14 -1876.53
05/04/06 13:00:00 2497.32 5583.93 -1876.59
05/04/06 13:03:00 2497.13 5583.90 -1876.65
05/04/06 13:06:00 2497.32 5583.69 -1876.71
05/04/06 13:09:00 2497.14 5583.65 -1876.77
05/04/06 13:12:00 2497.32 5583.45 -1876.83
05/04/06 13:15:00 2497.13 5583.41 -1876.89
05/04/06 13:18:00 2497.32 5583.20 -1876.95
05/04/06 13:21:00 2497.14 5583.17 -1877.01
05/04/06 13:24:00 2497.32 5582.96 -1877.07
05/04/06 13:27:00 2497.14 5582.92 -1877.13
05/04/06 13:30:00 2497.32 5582.72 -1877.19
05/04/06 13:33:00 2497.51 5582.51 -1877.25
05/04/06 13:36:00 2497.32 5582.48 -1877.31
05/04/06 13:39:00 2497.51 5582.27 -1877.37
05/04/06 13:42:00 2497.32 5582.23 -1877.43
05/04/06 13:45:00 2497.51 5582.03 -1877.49
05/04/06 13:48:00 2497.32 5581.99 -1877.55
05/04/06 13:51:00 2497.51 5581.79 -1877.61
05/04/06 13:54:00 2497.32 5581.75 -1877.67
05/04/06 13:57:00 2497.51 5581.54 -1877.73
05/04/06 14:00:00 2497.32 5581.50 -1877.79
05/04/06 14:03:00 2497.51 5581.30 -1877.85
05/04/06 14:06:00 2497.32 5581.26 -1877.91
05/04/06 14:09:00 2497.51 5581.06 -1877.97
05/04/06 14:12:00 2497.32 5581.02 -1878.03
05/04/06 14:15:00 2497.51 5580.81 -1878.09
05/04/06 14:18:00 2497.70 5580.61 -1878.15
05/04/06 14:21:00 2497.51 5580.57 -1878.21
05/04/06 14:24:00 2497.70 5580.37 -1878.27
05/04/06 14:27:00 2497.51 5580.33 -1878.33
05/04/06 14:30:00 2497.70 5580.12 -1878.39
05/04/06 14:33:00 2497.51 5580.08 -1878.45
05/04/06 14:36:00 2497.70 5579.88 -1878.51
05/04/06 14:39:00 2497.51 5579.84 -1878.57
05/04/06 14:42:00 2497.70 5579.64 -1878.63
05/04/06 14:45:00 2497.51 5579.60 -1878.69
05/04/06 14:48:00 2497.70 5579.39 -1878.75
05/04/06 14:51:00 2497.51 5579.35 -1878.81
05/04/06 14:54:00 2497.70 5579.15 -1878.88
05/04/06 14:57:00 2497.51 5579.11 -1878.94
05/04/06 15:00:00 2497.70 5578.91 -1879.00
05/04/06 15:03:00 2497.89 5578.70 -1879.06
05/04/06 15:06:00 2497.70 5578.66 -1879.12
05/04/06 15:09:00 2497.89 5578.46 -1879.18
05/04/06 15:12:00 2497.70 5578.42 -1879.24
05/04/06 15:15:00 2497.89 5578.21 -1879.30
05/04/06 15:18:00 2497.70 5578.18 -1879.36
05/04/06 15:21:00 2497.89 5577.97 -1879.42
05/04/06 15:24:00 2497.70 5577.93 -1879.48
05/04/06 15:27:00 2497.89 5577.73 -1879.54
05/04/06 15:30:00 2497.70 5577.69 -1879.60
05/04/06 15:33:00 2497.89 5577.49 -1879.66
05/04/06 15:36:00 2497.70 5577.45 -1879.72
05/04/06 15:39:00 2497.89 5577.24 -1879.78
05/04/06 15:42:00 2497.70 5577.21 -1879.84
05/04/06 15:45:00 2497.89 5577.00 -1879.90
05/04/06 15:48:00 2498.08 5576.79 -1879.96
05/04/06 15:51:00 2497.89 5576.76 -1880.02
05/04/06 15:54:00 2498.07 5576.55 -1880.08
05/04/06 15:57:00 2497.89 5576.51 -1880.14
05/04/06 16:00:00 2498.08 5576.31 -1880.20
05/04/06 16:03:00 2497.89 5576.27 -1880.26
05/04/06 16:06:00 2498.07 5576.06 -1880.32
05/04/06 16:09:00 2497.89 5576.03 -1880.38
05/04/06 16:12:00 2498.07 5575.82 -1880.44
05/04/06 16:15:00 2497.89 5575.78 -1880.50
05/04/06 16:18:00 2498.08 5575.58 -1880.56
05/04/06 16:21:00 2497.89 5575.54 -1880.62
05/04/06 16:24:00 2498.07 5575.34 -1880.68
05/04/06 16:27:00 2497.89 5575.30 -1880.74
05/04/06 16:30:00 2498.08 5575.09 -1880.80
05/04/06 16:33:00 2498.26 5574.89 -1880.86
05/04/06 16:36:00 2498.07 5574.85 -1880.92
05/04/06 16:39:00 2498.26 5574.64 -1880.98
05/04/06 16:42:00 2498.07 5574.60 -1881.04
05/04/06 16:45:00 2498.26 5574.40 -1881.10
05/04/06 16:48:00 2498.07 5574.36 -1881.16
05/04/06 16:51:00 2498.26 5574.16 -1881.22
05/04/06 16:54:00 2498.08 5574.12 -1881.28
05/04/06 16:57:00 2498.26 5573.91 -1881.34
05/04/06 17:00:00 2498.07 5573.88 -1881.40
05/04/06 17:03:00 2498.26 5573.67 -1881.46
05/04/06 17:06:00 2498.07 5573.63 -1881.52
05/04/06 17:09:00 2498.26 5573.43 -1881.58
05/04/06 17:12:00 2498.08 5573.39 -1881.64
05/04/06 17:15:00 2498.26 5573.18 -1881.70
05/04/06 17:18:00 2498.45 5572.98 -1881.76
05/04/06 17:21:00 2498.26 5572.94 -1881.82
05/04/06 17:24:00 2498.45 5572.73 -1881.88
05/04/06 17:27:00 2498.26 5572.70 -1881.94
05/04/06 17:30:00 2498.45 5572.49 -1882.00
05/04/06 17:33:00 2498.26 5572.45 -1882.06
05/04/06 17:36:00 2498.45 5572.25 -1882.12
05/04/06 17:39:00 2498.26 5572.21 -1882.18
05/04/06 17:42:00 2498.45 5572.00 -1882.24
05/04/06 17:45:00 2498.26 5571.97 -1882.30
05/04/06 17:48:00 2498.45 5571.76 -1882.36
05/04/06 17:51:00 2498.26 5571.72 -1882.42
05/04/06 17:54:00 2498.45 5571.52 -1882.48
05/04/06 17:57:00 2498.26 5571.48 -1882.54
05/04/06 18:00:00 2498.45 5571.28 -1882.60
05/04/06 18:03:00 2498.63 5571.07 -1882.66
05/04/06 18:06:00 2498.45 5571.03 -1882.72
05/04/06 18:09:00 2498.63 5570.82 -1882.78
05/04/06 18:12:00 2498.45 5570.79 -1882.84
05/04/06 18:15:00 2498.63 5570.58 -1882.90
05/04/06 18:18:00 2498.45 5570.54 -1882.96
05/04/06 18:21:00 2498.63 5570.34 -1883.02
05/04/06 18:24:00 2498.45 5570.30 -1883.08
05/04/06 18:27:00 2498.63 5570.10 -1883.14
05/04/06 18:30:00 2498.45 5570.06 -1883.20
05/04/06 18:33:00 2498.63 5569.85 -1883.26
05/04/06 18:36:00 2498.45 5569.81 -1883.32
05/04/06 18:39:00 2498.63 5569.61 -1883.38
05/04/06 18:42:00 2498.45 5569.57 -1883.44
05/04/06 18:45:00 2498.63 5569.37 -1883.50
05/04/06 18:48:00 2498.82 5569.16 -1883.56
05/04/06 18:51:00 2498.63 5569.12 -1883.62
05/04/06 18:54:00 2498.82 5568.92 -1883.68
05/04/06 18:57:00 2498.63 5568.88 -1883.74
05/04/06 19:00:00 2498.82 5568.67 -1883.80
05/04/06 19:03:00 2498.63 5568.63 -1883.86
05/04/06 19:06:00 2498.82 5568.43 -1883.92
05/04/06 19:09:00 2498.63 5568.39 -1883.98
05/04/06 19:12:00 2498.82 5568.19 -1884.04
05/04/06 19:15:00 2498.63 5568.15 -1884.10
05/04/06 19:18:00 2498.82 5567.94 -1884.16
05/04/06 19:21:00 2498.63 5567.90 -1884.22
05/04/06 19:24:00 2498.82 5567.70 -1884.28
05/04/06 19:27:00 2498.63 5567.66 -1884.34
05/04/06 19:30:00 2498.82 5567.46 -1884.40
05/04/06 19:33:00 2499.00 5567.25 -1884.46
05/04/06 19:36:00 2498.82 5567.21 -1884.52
05/04/06 19:39:00 2499.00 5567.01 -1884.58
05/04/06 19:42:00 2498.82 5566.97 -1884.64
05/04/06 19:45:00 2499.00 5566.76 -1884.70
05/04/06 19:48:00 2498.82 5566.72 -1884.76
05/04/06 19:51:00 2499.00 5566.52 -1884.82
05/04/06 19:54:00 2498.81 5566.48 -1884.88
05/04/06 19:57:00 2499.00 5566.28 -1884.94
05/04/06 20:00:00 2498.82 5566.24 -1885.00
05/04/06 20:03:00 2499.00 5566.03 -1885.06
05/04/06 20:06:00 2498.81 5565.99 -1885.12
05/04/06 20:09:00 2499.00 5565.79 -1885.18
05/04/06 20:12:00 2498.81 5565.75 -1885.24
05/04/06 20:15:00 2499.00 5565.54 -1885.30
05/04/06 20:18:00 2499.19 5565.34 -1885.36
05/04/06 20:21:00 2499.00 5565.30 -1885.42
05/04/06 20:24:00 2499.19 5565.10 -1885.48
05/04/06 20:27:00 2499.00 5565.06 -1885.54
05/04/06 20:30:00 2499.19 5564.85 -1885.60
05/04/06 20:33:00 2499.00 5564.81 -1885.66
05/04/06 20:36:00 2499.19 5564.61 -1885.72
05/04/06 20:39:00 2499.00 5564.57 -1885.78
05/04/06 20:42:00 2499.19 5564.36 -1885.84
05/04/06 20:45:00 2499.00 5564.33 -1885.90
05/04/06 20:48:00 2499.18 5564.12 -1885.96
05/04/06 20:51:00 2499.00 5564.08 -1886.01
05/04/06 20:54:00 2499.18 5563.88 -1886.07
05/04/06 20:57:00 2499.00 5563.84 -1886.13
05/04/06 21:00:00 2499.18 5563.63 -1886.19
05/04/06 21:03:00 2499.37 5563.43 -1886.25
05/04/06 21:06:00 2499.18 5563.39 -1886.31
05/04/06 21:09:00 2499.37 5563.18 -1886.37
05/04/06 21:12:00 2499.18 5563.15 -1886.43
05/04/06 21:15:00 2499.37 5562.94 -1886.49
05/04/06 21:18:00 2499.18 5562.90 -1886.55
05/04/06 21:21:00 2499.37 5562.70 -1886.61
05/04/06 21:24:00 2499.18 5562.66 -1886.67
05/04/06 21:27:00 2499.37 5562.45 -1886.73
05/04/06 21:30:00 2499.18 5562.42 -1886.79
05/04/06 21:33:00 2499.37 5562.21 -1886.85
05/04/06 21:36:00 2499.18 5562.17 -1886.91
05/04/06 21:39:00 2499.37 5561.97 -1886.97
05/04/06 21:42:00 2499.18 5561.93 -1887.03
05/04/06 21:45:00 2499.37 5561.72 -1887.09
05/04/06 21:48:00 2499.55 5561.52 -1887.15
05/04/06 21:51:00 2499.37 5561.48 -1887.21
05/04/06 21:54:00 2499.55 5561.27 -1887.27
05/04/06 21:57:00 2499.36 5561.23 -1887.33
05/04/06 22:00:00 2499.55 5561.03 -1887.39
05/04/06 22:03:00 2499.36 5560.99 -1887.45
05/04/06 22:06:00 2499.55 5560.79 -1887.51
05/04/06 22:09:00 2499.36 5560.75 -1887.57
05/04/06 22:12:00 2499.55 5560.54 -1887.63
05/04/06 22:15:00 2499.36 5560.50 -1887.69
05/04/06 22:18:00 2499.55 5560.30 -1887.75
05/04/06 22:21:00 2499.36 5560.26 -1887.81
05/04/06 22:24:00 2499.55 5560.05 -1887.87
05/04/06 22:27:00 2499.36 5560.02 -1887.93
05/04/06 22:30:00 2499.55 5559.81 -1887.99
05/04/06 22:33:00 2499.73 5559.60 -1888.05
05/04/06 22:36:00 2499.55 5559.57 -1888.11
05/04/06 22:39:00 2499.73 5559.36 -1888.17
05/04/06 22:42:00 2499.55 5559.32 -1888.23
05/04/06 22:45:00 2499.73 5559.12 -1888.29
05/04/06 22:48:00 2499.55 5559.08 -1888.35
05/04/06 22:51:00 2499.73 5558.87 -1888.41
05/04/06 22:54:00 2499.55 5558.83 -1888.46
05/04/06 22:57:00 2499.73 5558.63 -1888.52
05/04/06 23:00:00 2499.55 5558.59 -1888.58
05/04/06 23:03:00 2499.73 5558.38 -1888.64
05/04/06 23:06:00 2499.55 5558.35 -1888.70
05/04/06 23:09:00 2499.73 5558.14 -1888.76
05/04/06 23:12:00 2499.54 5558.10 -1888.82
05/04/06 23:15:00 2499.73 5557.90 -1888.88
05/04/06 23:18:00 2499.92 5557.69 -1888.94
05/04/06 23:21:00 2499.73 5557.65 -1889.00
05/04/06 23:24:00 2499.92 5557.45 -1889.06
05/04/06 23:27:00 2499.73 5557.41 -1889.12
05/04/06 23:30:00 2499.91 5557.20 -1889.18
05/04/06 23:33:00 2499.73 5557.17 -1889.24
05/04/06 23:36:00 2499.91 5556.96 -1889.30
05/04/06 23:39:00 2499.73 5556.92 -1889.36
05/04/06 23:42:00 2499.91 5556.72 -1889.42
05/04/06 23:45:00 2499.73 5556.68 -1889.48
05/04/06 23:48:00 2499.91 5556.47 -1889.54
05/04/06 23:51:00 2499.73 5556.43 -1889.60
05/04/06 23:54:00 2499.91 5556.23 -1889.66
05/04/06 23:57:00 2499.73 5556.19 -1889.72
05/04/07 00:00:00 2499.91 5555.98 -1889.78
05/04/07 00:03:00 2500.10 5555.78 -1889.84
05/04/07 00:06:00 2499.91 5555.74 -1889.90
05/04/07 00:09:00 2500.10 5555.53 -1889.96
05/04/07 00:12:00 2499.91 5555.50 -1890.02
05/04/07 00:15:00 2500.10 5555.29 -1890.08
05/04/07 00:18:00 2499.91 5555.25 -1890.14
05/04/07 00:21:00 2500.09 5555.05 -1890.19
05/04/07 00:24:00 2499.91 5555.01 -1890.25
05/04/07 00:27:00 2500.09 5554.80 -1890.31
05/04/07 00:30:00 2499.91 5554.76 -1890.37
05/04/07 00:33:00 2500.09 5554.56 -1890.43
05/04/07 00:36:00 2499.91 5554.52 -1890.49
05/04/07 00:39:00 2500.09 5554.31 -1890.55
05/04/07 00:42:00 2499.91 5554.28 -1890.61
05/04/07 00:45:00 2500.09 5554.07 -1890.67
05/04/07 00:48:00 2500.28 5553.86 -1890.73
05/04/07 00:51:00 2500.09 5553.83 -1890.79
05/04/07 00:54:00 2500.28 5553.62 -1890.85
05/04/07 00:57:00 2500.09 5553.58 -1890.91
05/04/07 01:00:00 2500.28 5553.38 -1890.97
05/04/07 01:03:00 2500.09 5553.34 -1891.03
05/04/07 01:06:00 2500.28 5553.13 -1891.09
05/04/07 01:09:00 2500.09 5553.09 -1891.15
05/04/07 01:12:00 2500.27 5552.89 -1891.21
05/04/07 01:15:00 2500.09 5552.85 -1891.27
05/04/07 01:18:00 2500.27 5552.64 -1891.33
05/04/07 01:21:00 2500.09 5552.61 -1891.39
05/04/07 01:24:00 2500.27 5552.40 -1891.45
05/04/07 01:27:00 2500.09 5552.36 -1891.51
05/04/07 01:30:00 2500.27 5552.16 -1891.56
05/04/07 01:33:00 2500.46 5551.95 -1891.62
05/04/07 01:36:00 2500.27 5551.91 -1891.68
05/04/07 01:39:00 2500.46 5551.71 -1891.74
05/04/07 01:42:00 2500.27 5551.67 -1891.80
05/04/07 01:45:00 2500.46 5551.46 -1891.86
05/04/07 01:48:00 2500.27 5551.42 -1891.92
05/04/07 01:51:00 2500.45 5551.22 -1891.98
05/04/07 01:54:00 2500.27 5551.18 -1892.04
05/04/07 01:57:00 2500.45 5550.97 -1892.10
05/04/07 02:00:00 2500.27 5550.94 -1892.16
05/04/07 02:03:00 2500.45 5550.73 -1892.22
05/04/07 02:06:00 2500.27 5550.69 -1892.28
05/04/07 02:09:00 2500.45 5550.49 -1892.34
05/04/07 02:12:00 2500.26 5550.45 -1892.40
05/04/07 02:15:00 2500.45 5550.24 -1892.46
05/04/07 02:18:00 2500.64 5550.03 -1892.52
05/04/07 02:21:00 2500.45 5550.00 -1892.58
05/04/07 02:24:00 2500.64 5549.79 -1892.64
05/04/07 02:27:00 2500.45 5549.75 -1892.70
05/04/07 02:30:00 2500.63 5549.55 -1892.76
05/04/07 02:33:00 2500.45 5549.51 -1892.81
05/04/07 02:36:00 2500.63 5549.30 -1892.87
05/04/07 02:39:00 2500.45 5549.26 -1892.93
05/04/07 02:42:00 2500.63 5549.06 -1892.99
05/04/07 02:45:00 2500.44 5549.02 -1893.05
05/04/07 02:48:00 2500.63 5548.81 -1893.11
05/04/07 02:51:00 2500.44 5548.78 -1893.17
05/04/07 02:54:00 2500.63 5548.57 -1893.23
05/04/07 02:57:00 2500.44 5548.53 -1893.29
05/04/07 03:00:00 2500.63 5548.33 -1893.35
05/04/07 03:03:00 2500.81 5548.12 -1893.41
05/04/07 03:06:00 2500.63 5548.08 -1893.47
05/04/07 03:09:00 2500.81 5547.88 -1893.53
05/04/07 03:12:00 2500.63 5547.84 -1893.59
05/04/07 03:15:00 2500.81 5547.63 -1893.65
05/04/07 03:18:00 2500.62 5547.59 -1893.71
05/04/07 03:21:00 2500.81 5547.39 -1893.77
05/04/07 03:24:00 2500.62 5547.35 -1893.83
05/04/07 03:27:00 2500.81 5547.14 -1893.88
05/04/07 03:30:00 2500.62 5547.10 -1893.94
05/04/07 03:33:00 2500.81 5546.90 -1894.00
05/04/07 03:36:00 2500.62 5546.86 -1894.06
05/04/07 03:39:00 2500.81 5546.65 -1894.12
05/04/07 03:42:00 2500.62 5546.62 -1894.18
05/04/07 03:45:00 2500.81 5546.41 -1894.24
05/04/07 03:48:00 2500.99 5546.20 -1894.30
05/04/07 03:51:00 2500.80 5546.17 -1894.36
05/04/07 03:54:00 2500.99 5545.96 -1894.42
05/04/07 03:57:00 2500.80 5545.92 -1894.48
05/04/07 04:00:00 2500.99 5545.71 -1894.54
05/04/07 04:03:00 2500.80 5545.68 -1894.60
05/04/07 04:06:00 2500.99 5545.47 -1894.66
05/04/07 04:09:00 2500.80 5545.43 -1894.72
05/04/07 04:12:00 2500.99 5545.23 -1894.78
05/04/07 04:15:00 2500.80 5545.19 -1894.83
05/04/07 04:18:00 2500.99 5544.98 -1894.89
05/04/07 04:21:00 2500.80 5544.94 -1894.95
05/04/07 04:24:00 2500.98 5544.74 -1895.01
05/04/07 04:27:00 2500.80 5544.70 -1895.07
05/04/07 04:30:00 2500.98 5544.49 -1895.13
05/04/07 04:33:00 2501.17 5544.29 -1895.19
05/04/07 04:36:00 2500.98 5544.25 -1895.25
05/04/07 04:39:00 2501.17 5544.04 -1895.31
05/04/07 04:42:00 2500.98 5544.00 -1895.37
05/04/07 04:45:00 2501.17 5543.80 -1895.43
05/04/07 04:48:00 2500.98 5543.76 -1895.49
05/04/07 04:51:00 2501.16 5543.55 -1895.55
05/04/07 04:54:00 2500.98 5543.52 -1895.61
05/04/07 04:57:00 2501.16 5543.31 -1895.67
05/04/07 05:00:00 2500.98 5543.27 -1895.72
05/04/07 05:03:00 2501.16 5543.06 -1895.78
05/04/07 05:06:00 2500.98 5543.03 -1895.84
05/04/07 05:09:00 2501.16 5542.82 -1895.90
05/04/07 05:12:00 2500.97 5542.78 -1895.96
05/04/07 05:15:00 2501.16 5542.58 -1896.02
05/04/07 05:18:00 2501.34 5542.37 -1896.08
05/04/07 05:21:00 2501.16 5542.33 -1896.14
05/04/07 05:24:00 2501.34 5542.12 -1896.20
05/04/07 05:27:00 2501.16 5542.09 -1896.26
05/04/07 05:30:00 2501.34 5541.88 -1896.32
05/04/07 05:33:00 2501.16 5541.84 -1896.38
05/04/07 05:36:00 2501.34 5541.64 -1896.44
05/04/07 05:39:00 2501.16 5541.60 -1896.50
05/04/07 05:42:00 2501.34 5541.39 -1896.56
05/04/07 05:45:00 2501.15 5541.35 -1896.61
05/04/07 05:48:00 2501.34 5541.15 -1896.67
05/04/07 05:51:00 2501.15 5541.11 -1896.73
05/04/07 05:54:00 2501.34 5540.90 -1896.79
05/04/07 05:57:00 2501.15 5540.86 -1896.85
05/04/07 06:00:00 2501.34 5540.66 -1896.91
05/04/07 06:03:00 2501.52 5540.45 -1896.97
05/04/07 06:06:00 2501.33 5540.41 -1897.03
05/04/07 06:09:00 2501.52 5540.21 -1897.09
05/04/07 06:12:00 2501.33 5540.17 -1897.15
05/04/07 06:15:00 2501.52 5539.96 -1897.21
05/04/07 06:18:00 2501.33 5539.92 -1897.27
05/04/07 06:21:00 2501.52 5539.72 -1897.33
05/04/07 06:24:00 2501.33 5539.68 -1897.38
05/04/07 06:27:00 2501.51 5539.47 -1897.44
05/04/07 06:30:00 2501.33 5539.44 -1897.50
05/04/07 06:33:00 2501.51 5539.23 -1897.56
05/04/07 06:36:00 2501.33 5539.19 -1897.62
05/04/07 06:39:00 2501.51 5538.98 -1897.68
05/04/07 06:42:00 2501.33 5538.95 -1897.74
05/04/07 06:45:00 2501.51 5538.74 -1897.80
05/04/07 06:48:00 2501.70 5538.53 -1897.86
05/04/07 06:51:00 2501.51 5538.50 -1897.92
05/04/07 06:54:00 2501.69 5538.29 -1897.98
05/04/07 06:57:00 2501.51 5538.25 -1898.04
05/04/07 07:00:00 2501.69 5538.04 -1898.10
05/04/07 07:03:00 2501.51 5538.01 -1898.15
05/04/07 07:06:00 2501.69 5537.80 -1898.21
05/04/07 07:09:00 2501.50 5537.76 -1898.27
05/04/07 07:12:00 2501.69 5537.55 -1898.33
05/04/07 07:15:00 2501.50 5537.52 -1898.39
05/04/07 07:18:00 2501.69 5537.31 -1898.45
05/04/07 07:21:00 2501.50 5537.27 -1898.51
05/04/07 07:24:00 2501.69 5537.06 -1898.57
05/04/07 07:27:00 2501.50 5537.03 -1898.63
05/04/07 07:30:00 2501.68 5536.82 -1898.69
05/04/07 07:33:00 2501.87 5536.61 -1898.75
05/04/07 07:36:00 2501.68 5536.58 -1898.81
05/04/07 07:39:00 2501.87 5536.37 -1898.86
05/04/07 07:42:00 2501.68 5536.33 -1898.92
05/04/07 07:45:00 2501.87 5536.13 -1898.98
05/04/07 07:48:00 2501.68 5536.09 -1899.04
05/04/07 07:51:00 2501.86 5535.88 -1899.10
05/04/07 07:54:00 2501.68 5535.84 -1899.16
05/04/07 07:57:00 2501.86 5535.64 -1899.22
05/04/07 08:00:00 2501.68 5535.60 -1899.28
05/04/07 08:03:00 2501.86 5535.39 -1899.34
05/04/07 08:06:00 2501.68 5535.35 -1899.40
05/04/07 08:09:00 2501.86 5535.15 -1899.46
05/04/07 08:12:00 2501.67 5535.11 -1899.52
05/04/07 08:15:00 2501.86 5534.90 -1899.57
05/04/07 08:18:00 2502.04 5534.69 -1899.63
05/04/07 08:21:00 2501.86 5534.66 -1899.69
05/04/07 08:24:00 2502.04 5534.45 -1899.75
05/04/07 08:27:00 2501.86 5534.41 -1899.81
05/04/07 08:30:00 2502.04 5534.21 -1899.87
05/04/07 08:33:00 2501.85 5534.17 -1899.93
05/04/07 08:36:00 2502.04 5533.96 -1899.99
05/04/07 08:39:00 2501.85 5533.92 -1900.05
05/04/07 08:42:00 2502.04 5533.72 -1900.11
05/04/07 08:45:00 2501.85 5533.68 -1900.17
05/04/07 08:48:00 2502.04 5533.47 -1900.22
05/04/07 08:51:00 2501.85 5533.43 -1900.28
05/04/07 08:54:00 2502.03 5533.23 -1900.34
05/04/07 08:57:00 2501.85 5533.19 -1900.40
05/04/07 09:00:00 2502.03 5532.98 -1900.46
05/04/07 09:03:00 2502.22 5532.77 -1900.52
05/04/07 09:06:00 2502.03 5532.74 -1900.58
05/04/07 09:09:00 2502.22 5532.53 -1900.64
05/04/07 09:12:00 2502.03 5532.49 -1900.70
05/04/07 09:15:00 2502.21 5532.29 -1900.76
05/04/07 09:18:00 2502.03 5532.25 -1900.82
05/04/07 09:21:00 2502.21 5532.04 -1900.87
05/04/07 09:24:00 2502.03 5532.00 -1900.93
05/04/07 09:27:00 2502.21 5531.79 -1900.99
05/04/07 09:30:00 2502.02 5531.76 -1901.05
05/04/07 09:33:00 2502.21 5531.55 -1901.11
05/04/07 09:36:00 2502.02 5531.51 -1901.17
05/04/07 09:39:00 2502.21 5531.30 -1901.23
05/04/07 09:42:00 2502.02 5531.27 -1901.29
05/04/07 09:45:00 2502.21 5531.06 -1901.35
05/04/07 09:48:00 2502.39 5530.85 -1901.41
05/04/07 09:51:00 2502.20 5530.82 -1901.47
05/04/07 09:54:00 2502.39 5530.61 -1901.52
05/04/07 09:57:00 2502.20 5530.57 -1901.58
05/04/07 10:00:00 2502.39 5530.36 -1901.64
05/04/07 10:03:00 2502.20 5530.33 -1901.70
05/04/07 10:06:00 2502.38 5530.12 -1901.76
05/04/07 10:09:00 2502.20 5530.08 -1901.82
05/04/07 10:12:00 2502.38 5529.88 -1901.88
05/04/07 10:15:00 2502.20 5529.84 -1901.94
05/04/07 10:18:00 2502.38 5529.63 -1902.00
05/04/07 10:21:00 2502.20 5529.59 -1902.06
05/04/07 10:24:00 2502.38 5529.38 -1902.11
05/04/07 10:27:00 2502.19 5529.35 -1902.17
05/04/07 10:30:00 2502.38 5529.14 -1902.23
05/04/07 10:33:00 2502.56 5528.93 -1902.29
05/04/07 10:36:00 2502.38 5528.89 -1902.35
05/04/07 10:39:00 2502.56 5528.69 -1902.41
05/04/07 10:42:00 2502.37 5528.65 -1902.47
05/04/07 10:45:00 2502.56 5528.44 -1902.53
05/04/07 10:48:00 2502.37 5528.40 -1902.59
05/04/07 10:51:00 2502.56 5528.20 -1902.65
05/04/07 10:54:00 2502.37 5528.16 -1902.70
05/04/07 10:57:00 2502.55 5527.95 -1902.76
05/04/07 11:00:00 2502.37 5527.91 -1902.82
05/04/07 11:03:00 2502.55 5527.71 -1902.88
05/04/07 11:06:00 2502.37 5527.67 -1902.94
05/04/07 11:09:00 2502.55 5527.46 -1903.00
05/04/07 11:12:00 2502.36 5527.42 -1903.06
05/04/07 11:15:00 2502.55 5527.22 -1903.12
05/04/07 11:18:00 2502.73 5527.01 -1903.18
05/04/07 11:21:00 2502.55 5526.97 -1903.23
05/04/07 11:24:00 2502.73 5526.77 -1903.29
05/04/07 11:27:00 2502.54 5526.73 -1903.35
05/04/07 11:30:00 2502.73 5526.52 -1903.41
05/04/07 11:33:00 2502.54 5526.48 -1903.47
05/04/07 11:36:00 2502.73 5526.28 -1903.53
05/04/07 11:39:00 2502.54 5526.24 -1903.59
05/04/07 11:42:00 2502.73 5526.03 -1903.65
05/04/07 11:45:00 2502.54 5525.99 -1903.71
05/04/07 11:48:00 2502.72 5525.79 -1903.77
05/04/07 11:51:00 2502.54 5525.75 -1903.82
05/04/07 11:54:00 2502.72 5525.54 -1903.88
05/04/07 11:57:00 2502.54 5525.50 -1903.94
05/04/07 12:00:00 2502.72 5525.30 -1904.00
05/04/07 12:03:00 2502.90 5525.09 -1904.06
05/04/07 12:06:00 2502.72 5525.05 -1904.12
05/04/07 12:09:00 2502.90 5524.84 -1904.18
05/04/07 12:12:00 2502.72 5524.81 -1904.24
05/04/07 12:15:00 2502.90 5524.60 -1904.30
05/04/07 12:18:00 2502.71 5524.56 -1904.35
05/04/07 12:21:00 2502.90 5524.35 -1904.41
05/04/07 12:24:00 2502.71 5524.31 -1904.47
05/04/07 12:27:00 2502.90 5524.11 -1904.53
05/04/07 12:30:00 2502.71 5524.07 -1904.59
05/04/07 12:33:00 2502.89 5523.86 -1904.65
05/04/07 12:36:00 2502.71 5523.83 -1904.71
05/04/07 12:39:00 2502.89 5523.62 -1904.77
05/04/07 12:42:00 2502.71 5523.58 -1904.82
05/04/07 12:45:00 2502.89 5523.37 -1904.88
05/04/07 12:48:00 2503.07 5523.17 -1904.94
05/04/07 12:51:00 2502.89 5523.13 -1905.00
05/04/07 12:54:00 2503.07 5522.92 -1905.06
05/04/07 12:57:00 2502.89 5522.88 -1905.12
05/04/07 13:00:00 2503.07 5522.68 -1905.18
05/04/07 13:03:00 2502.88 5522.64 -1905.24
05/04/07 13:06:00 2503.07 5522.43 -1905.30
05/04/07 13:09:00 2502.88 5522.39 -1905.35
05/04/07 13:12:00 2503.07 5522.19 -1905.41
05/04/07 13:15:00 2502.88 5522.15 -1905.47
05/04/07 13:18:00 2503.06 5521.94 -1905.53
05/04/07 13:21:00 2502.88 5521.90 -1905.59
05/04/07 13:24:00 2503.06 5521.70 -1905.65
05/04/07 13:27:00 2502.88 5521.66 -1905.71
05/04/07 13:30:00 2503.06 5521.45 -1905.77
05/04/07 13:33:00 2503.24 5521.24 -1905.82
05/04/07 13:36:00 2503.06 5521.20 -1905.88
05/04/07 13:39:00 2503.24 5521.00 -1905.94
05/04/07 13:42:00 2503.06 5520.96 -1906.00
05/04/07 13:45:00 2503.24 5520.75 -1906.06
05/04/07 13:48:00 2503.05 5520.71 -1906.12
05/04/07 13:51:00 2503.24 5520.51 -1906.18
05/04/07 13:54:00 2503.05 5520.47 -1906.24
05/04/07 13:57:00 2503.23 5520.26 -1906.30
05/04/07 14:00:00 2503.05 5520.22 -1906.35
05/04/07 14:03:00 2503.23 5520.02 -1906.41
05/04/07 14:06:00 2503.05 5519.98 -1906.47
05/04/07 14:09:00 2503.23 5519.77 -1906.53
05/04/07 14:12:00 2503.04 5519.73 -1906.59
05/04/07 14:15:00 2503.23 5519.52 -1906.65
05/04/07 14:18:00 2503.41 5519.32 -1906.71
05/04/07 14:21:00 2503.23 5519.28 -1906.77
05/04/07 14:24:00 2503.41 5519.07 -1906.82
05/04/07 14:27:00 2503.22 5519.03 -1906.88
05/04/07 14:30:00 2503.41 5518.83 -1906.94
05/04/07 14:33:00 2503.22 5518.79 -1907.00
05/04/07 14:36:00 2503.41 5518.58 -1907.06
05/04/07 14:39:00 2503.22 5518.54 -1907.12
05/04/07 14:42:00 2503.40 5518.34 -1907.18
05/04/07 14:45:00 2503.22 5518.30 -1907.24
05/04/07 14:48:00 2503.40 5518.09 -1907.29
05/04/07 14:51:00 2503.21 5518.05 -1907.35
05/04/07 14:54:00 2503.40 5517.85 -1907.41
05/04/07 14:57:00 2503.21 5517.81 -1907.47
05/04/07 15:00:00 2503.40 5517.60 -1907.53
05/04/07 15:03:00 2503.58 5517.40 -1907.59
05/04/07 15:06:00 2503.39 5517.36 -1907.65
05/04/07 15:09:00 2503.58 5517.15 -1907.71
05/04/07 15:12:00 2503.39 5517.11 -1907.76
05/04/07 15:15:00 2503.58 5516.90 -1907.82
05/04/07 15:18:00 2503.39 5516.87 -1907.88
05/04/07 15:21:00 2503.57 5516.66 -1907.94
05/04/07 15:24:00 2503.39 5516.62 -1908.00
05/04/07 15:27:00 2503.57 5516.41 -1908.06
05/04/07 15:30:00 2503.39 5516.37 -1908.12
05/04/07 15:33:00 2503.57 5516.17 -1908.17
05/04/07 15:36:00 2503.38 5516.13 -1908.23
05/04/07 15:39:00 2503.57 5515.92 -1908.29
05/04/07 15:42:00 2503.38 5515.88 -1908.35
05/04/07 15:45:00 2503.56 5515.68 -1908.41
05/04/07 15:48:00 2503.75 5515.47 -1908.47
05/04/07 15:51:00 2503.56 5515.43 -1908.53
05/04/07 15:54:00 2503.75 5515.22 -1908.59
05/04/07 15:57:00 2503.56 5515.19 -1908.64
05/04/07 16:00:00 2503.74 5514.98 -1908.70
05/04/07 16:03:00 2503.56 5514.94 -1908.76
05/04/07 16:06:00 2503.74 5514.73 -1908.82
05/04/07 16:09:00 2503.56 5514.69 -1908.88
05/04/07 16:12:00 2503.74 5514.49 -1908.94
05/04/07 16:15:00 2503.55 5514.45 -1909.00
05/04/07 16:18:00 2503.74 5514.24 -1909.05
05/04/07 16:21:00 2503.55 5514.20 -1909.11
05/04/07 16:24:00 2503.73 5514.00 -1909.17
05/04/07 16:27:00 2503.55 5513.96 -1909.23
05/04/07 16:30:00 2503.73 5513.75 -1909.29
05/04/07 16:33:00 2503.92 5513.54 -1909.35
05/04/07 16:36:00 2503.73 5513.51 -1909.41
05/04/07 16:39:00 2503.91 5513.30 -1909.46
05/04/07 16:42:00 2503.73 5513.26 -1909.52
05/04/07 16:45:00 2503.91 5513.05 -1909.58
05/04/07 16:48:00 2503.72 5513.01 -1909.64
05/04/07 16:51:00 2503.91 5512.81 -1909.70
05/04/07 16:54:00 2503.72 5512.77 -1909.76
05/04/07 16:57:00 2503.91 5512.56 -1909.82
05/04/07 17:00:00 2503.72 5512.52 -1909.88
05/04/07 17:03:00 2503.90 5512.32 -1909.93
05/04/07 17:06:00 2503.72 5512.28 -1909.99
05/04/07 17:09:00 2503.90 5512.07 -1910.05
05/04/07 17:12:00 2503.72 5512.03 -1910.11
05/04/07 17:15:00 2503.90 5511.82 -1910.17
05/04/07 17:18:00 2504.08 5511.62 -1910.23
05/04/07 17:21:00 2503.90 5511.58 -1910.29
05/04/07 17:24:00 2504.08 5511.37 -1910.34
05/04/07 17:27:00 2503.89 5511.33 -1910.40
05/04/07 17:30:00 2504.08 5511.13 -1910.46
05/04/07 17:33:00 2503.89 5511.09 -1910.52
05/04/07 17:36:00 2504.07 5510.88 -1910.58
05/04/07 17:39:00 2503.89 5510.84 -1910.64
05/04/07 17:42:00 2504.07 5510.64 -1910.69
05/04/07 17:45:00 2503.89 5510.60 -1910.75
05/04/07 17:48:00 2504.07 5510.39 -1910.81
05/04/07 17:51:00 2503.88 5510.35 -1910.87
05/04/07 17:54:00 2504.07 5510.15 -1910.93
05/04/07 17:57:00 2503.88 5510.11 -1910.99
05/04/07 18:00:00 2504.06 5509.90 -1911.05
05/04/07 18:03:00 2504.25 5509.69 -1911.10
05/04/07 18:06:00 2504.06 5509.65 -1911.16
05/04/07 18:09:00 2504.24 5509.45 -1911.22
05/04/07 18:12:00 2504.06 5509.41 -1911.28
05/04/07 18:15:00 2504.24 5509.20 -1911.34
05/04/07 18:18:00 2504.06 5509.16 -1911.40
05/04/07 18:21:00 2504.24 5508.95 -1911.46
05/04/07 18:24:00 2504.05 5508.92 -1911.51
05/04/07 18:27:00 2504.24 5508.71 -1911.57
05/04/07 18:30:00 2504.05 5508.67 -1911.63
05/04/07 18:33:00 2504.23 5508.46 -1911.69
05/04/07 18:36:00 2504.05 5508.42 -1911.75
05/04/07 18:39:00 2504.23 5508.22 -1911.81
05/04/07 18:42:00 2504.05 5508.18 -1911.87
05/04/07 18:45:00 2504.23 5507.97 -1911.92
05/04/07 18:48:00 2504.41 5507.77 -1911.98
05/04/07 18:51:00 2504.23 5507.73 -1912.04
05/04/07 18:54:00 2504.41 5507.52 -1912.10
05/04/07 18:57:00 2504.22 5507.48 -1912.16
05/04/07 19:00:00 2504.41 5507.27 -1912.22
05/04/07 19:03:00 2504.22 5507.23 -1912.27
05/04/07 19:06:00 2504.40 5507.03 -1912.33
05/04/07 19:09:00 2504.22 5506.99 -1912.39
05/04/07 19:12:00 2504.40 5506.78 -1912.45
05/04/07 19:15:00 2504.22 5506.74 -1912.51
05/04/07 19:18:00 2504.40 5506.54 -1912.57
05/04/07 19:21:00 2504.21 5506.50 -1912.63
05/04/07 19:24:00 2504.40 5506.29 -1912.68
05/04/07 19:27:00 2504.21 5506.25 -1912.74
05/04/07 19:30:00 2504.39 5506.04 -1912.80
05/04/07 19:33:00 2504.58 5505.84 -1912.86
05/04/07 19:36:00 2504.39 5505.80 -1912.92
05/04/07 19:39:00 2504.58 5505.59 -1912.98
05/04/07 19:42:00 2504.39 5505.55 -1913.03
05/04/07 19:45:00 2504.57 5505.35 -1913.09
05/04/07 19:48:00 2504.39 5505.31 -1913.15
05/04/07 19:51:00 2504.57 5505.10 -1913.21
05/04/07 19:54:00 2504.38 5505.06 -1913.27
05/04/07 19:57:00 2504.57 5504.85 -1913.33
05/04/07 20:00:00 2504.38 5504.81 -1913.39
05/04/07 20:03:00 2504.56 5504.61 -1913.44
05/04/07 20:06:00 2504.38 5504.57 -1913.50
05/04/07 20:09:00 2504.56 5504.36 -1913.56
05/04/07 20:12:00 2504.38 5504.32 -1913.62
05/04/07 20:15:00 2504.56 5504.12 -1913.68
05/04/07 20:18:00 2504.74 5503.91 -1913.74
05/04/07 20:21:00 2504.56 5503.87 -1913.79
05/04/07 20:24:00 2504.74 5503.66 -1913.85
05/04/07 20:27:00 2504.55 5503.62 -1913.91
05/04/07 20:30:00 2504.74 5503.42 -1913.97
05/04/07 20:33:00 2504.55 5503.38 -1914.03
05/04/07 20:36:00 2504.73 5503.17 -1914.09
05/04/07 20:39:00 2504.55 5503.13 -1914.14
05/04/07 20:42:00 2504.73 5502.92 -1914.20
05/04/07 20:45:00 2504.54 5502.89 -1914.26
05/04/07 20:48:00 2504.73 5502.68 -1914.32
05/04/07 20:51:00 2504.54 5502.64 -1914.38
05/04/07 20:54:00 2504.72 5502.43 -1914.44
05/04/07 20:57:00 2504.54 5502.39 -1914.49
05/04/07 21:00:00 2504.72 5502.19 -1914.55
05/04/07 21:03:00 2504.90 5501.98 -1914.61
05/04/07 21:06:00 2504.72 5501.94 -1914.67
05/04/07 21:09:00 2504.90 5501.73 -1914.73
05/04/07 21:12:00 2504.72 5501.69 -1914.79
05/04/07 21:15:00 2504.90 5501.49 -1914.84
05/04/07 21:18:00 2504.71 5501.45 -1914.90
05/04/07 21:21:00 2504.90 5501.24 -1914.96
05/04/07 21:24:00 2504.71 5501.20 -1915.02
05/04/07 21:27:00 2504.89 5501.00 -1915.08
05/04/07 21:30:00 2504.71 5500.96 -1915.14
05/04/07 21:33:00 2504.89 5500.75 -1915.19
05/04/07 21:36:00 2504.70 5500.71 -1915.25
05/04/07 21:39:00 2504.89 5500.50 -1915.31
05/04/07 21:42:00 2504.70 5500.46 -1915.37
05/04/07 21:45:00 2504.88 5500.26 -1915.43
05/04/07 21:48:00 2505.07 5500.05 -1915.49
05/04/07 21:51:00 2504.88 5500.01 -1915.54
05/04/07 21:54:00 2505.06 5499.80 -1915.60
05/04/07 21:57:00 2504.88 5499.77 -1915.66
05/04/07 22:00:00 2505.06 5499.56 -1915.72
05/04/07 22:03:00 2504.88 5499.52 -1915.78
05/04/07 22:06:00 2505.06 5499.31 -1915.84
05/04/07 22:09:00 2504.87 5499.27 -1915.89
05/04/07 22:12:00 2505.06 5499.07 -1915.95
05/04/07 22:15:00 2504.87 5499.03 -1916.01
05/04/07 22:18:00 2505.05 5498.82 -1916.07
05/04/07 22:21:00 2504.87 5498.78 -1916.13
05/04/07 22:24:00 2505.05 5498.57 -1916.18
05/04/07 22:27:00 2504.86 5498.54 -1916.24
05/04/07 22:30:00 2505.05 5498.33 -1916.30
05/04/07 22:33:00 2505.23 5498.12 -1916.36
05/04/07 22:36:00 2505.04 5498.08 -1916.42
05/04/07 22:39:00 2505.23 5497.87 -1916.48
05/04/07 22:42:00 2505.04 5497.83 -1916.53
05/04/07 22:45:00 2505.22 5497.63 -1916.59
05/04/07 22:48:00 2505.04 5497.59 -1916.65
05/04/07 22:51:00 2505.22 5497.38 -1916.71
05/04/07 22:54:00 2505.03 5497.34 -1916.77
05/04/07 22:57:00 2505.22 5497.14 -1916.83
05/04/07 23:00:00 2505.03 5497.10 -1916.88
05/04/07 23:03:00 2505.21 5496.89 -1916.94
05/04/07 23:06:00 2505.03 5496.85 -1917.00
05/04/07 23:09:00 2505.21 5496.64 -1917.06
05/04/07 23:12:00 2505.03 5496.60 -1917.12
05/04/07 23:15:00 2505.21 5496.40 -1917.17
05/04/07 23:18:00 2505.39 5496.19 -1917.23
05/04/07 23:21:00 2505.21 5496.15 -1917.29
05/04/07 23:24:00 2505.39 5495.94 -1917.35
05/04/07 23:27:00 2505.20 5495.91 -1917.41
05/04/07 23:30:00 2505.39 5495.70 -1917.47
05/04/07 23:33:00 2505.20 5495.66 -1917.52
05/04/07 23:36:00 2505.38 5495.45 -1917.58
05/04/07 23:39:00 2505.20 5495.41 -1917.64
05/04/07 23:42:00 2505.38 5495.20 -1917.70
05/04/07 23:45:00 2505.19 5495.17 -1917.76
05/04/07 23:48:00 2505.37 5494.96 -1917.81
05/04/07 23:51:00 2505.19 5494.92 -1917.87
05/04/07 23:54:00 2505.37 5494.71 -1917.93
05/04/07 23:57:00 2505.19 5494.67 -1917.99
05/04/08 00:00:00 2505.37 5494.47 -1918.05
05/04/08 00:03:00 2505.55 5494.26 -1918.11
05/04/08 00:06:00 2505.37 5494.22 -1918.16
05/04/08 00:09:00 2505.55 5494.01 -1918.22
05/04/08 00:12:00 2505.36 5493.97 -1918.28
05/04/08 00:15:00 2505.54 5493.77 -1918.34
05/04/08 00:18:00 2505.36 5493.73 -1918.40
05/04/08 00:21:00 2505.54 5493.52 -1918.45
05/04/08 00:24:00 2505.36 5493.48 -1918.51
05/04/08 00:27:00 2505.54 5493.27 -1918.57
05/04/08 00:30:00 2505.35 5493.23 -1918.63
05/04/08 00:33:00 2505.53 5493.03 -1918.69
05/04/08 00:36:00 2505.35 5492.99 -1918.75
05/04/08 00:39:00 2505.53 5492.78 -1918.80
05/04/08 00:42:00 2505.35 5492.74 -1918.86
05/04/08 00:45:00 2505.53 5492.53 -1918.92
05/04/08 00:48:00 2505.71 5492.33 -1918.98
05/04/08 00:51:00 2505.53 5492.29 -1919.04
05/04/08 00:54:00 2505.71 5492.08 -1919.09
05/04/08 00:57:00 2505.52 5492.04 -1919.15
05/04/08 01:00:00 2505.70 5491.83 -1919.21
05/04/08 01:03:00 2505.52 5491.80 -1919.27
05/04/08 01:06:00 2505.70 5491.59 -1919.33
05/04/08 01:09:00 2505.52 5491.55 -1919.38
05/04/08 01:12:00 2505.70 5491.34 -1919.44
05/04/08 01:15:00 2505.51 5491.30 -1919.50
05/04/08 01:18:00 2505.69 5491.10 -1919.56
05/04/08 01:21:00 2505.51 5491.06 -1919.62
05/04/08 01:24:00 2505.69 5490.85 -1919.67
05/04/08 01:27:00 2505.51 5490.81 -1919.73
05/04/08 01:30:00 2505.69 5490.60 -1919.79
05/04/08 01:33:00 2505.87 5490.40 -1919.85
05/04/08 01:36:00 2505.69 5490.36 -1919.91
05/04/08 01:39:00 2505.87 5490.15 -1919.97
05/04/08 01:42:00 2505.68 5490.11 -1920.02
05/04/08 01:45:00 2505.86 5489.90 -1920.08
05/04/08 01:48:00 2505.68 5489.86 -1920.14
05/04/08 01:51:00 2505.86 5489.66 -1920.20
05/04/08 01:54:00 2505.68 5489.62 -1920.26
05/04/08 01:57:00 2505.86 5489.41 -1920.31
05/04/08 02:00:00 2505.67 5489.37 -1920.37
05/04/08 02:03:00 2505.85 5489.16 -1920.43
05/04/08 02:06:00 2505.67 5489.12 -1920.49
05/04/08 02:09:00 2505.85 5488.92 -1920.55
05/04/08 02:12:00 2505.67 5488.88 -1920.60
05/04/08 02:15:00 2505.85 5488.67 -1920.66
05/04/08 02:18:00 2506.03 5488.46 -1920.72
05/04/08 02:21:00 2505.84 5488.42 -1920.78
05/04/08 02:24:00 2506.03 5488.22 -1920.84
05/04/08 02:27:00 2505.84 5488.18 -1920.89
05/04/08 02:30:00 2506.02 5487.97 -1920.95
05/04/08 02:33:00 2505.84 5487.93 -1921.01
05/04/08 02:36:00 2506.02 5487.72 -1921.07
05/04/08 02:39:00 2505.83 5487.68 -1921.13
05/04/08 02:42:00 2506.02 5487.48 -1921.18
05/04/08 02:45:00 2505.83 5487.44 -1921.24
05/04/08 02:48:00 2506.01 5487.23 -1921.30
05/04/08 02:51:00 2505.83 5487.19 -1921.36
05/04/08 02:54:00 2506.01 5486.98 -1921.42
05/04/08 02:57:00 2505.82 5486.94 -1921.47
05/04/08 03:00:00 2506.01 5486.74 -1921.53
05/04/08 03:03:00 2506.19 5486.53 -1921.59
05/04/08 03:06:00 2506.00 5486.49 -1921.65
05/04/08 03:09:00 2506.18 5486.28 -1921.71
05/04/08 03:12:00 2506.00 5486.24 -1921.76
05/04/08 03:15:00 2506.18 5486.04 -1921.82
05/04/08 03:18:00 2506.00 5486.00 -1921.88
05/04/08 03:21:00 2506.18 5485.79 -1921.94
05/04/08 03:24:00 2505.99 5485.75 -1922.00
05/04/08 03:27:00 2506.17 5485.54 -1922.05
05/04/08 03:30:00 2505.99 5485.50 -1922.11
05/04/08 03:33:00 2506.17 5485.30 -1922.17
05/04/08 03:36:00 2505.99 5485.26 -1922.23
05/04/08 03:39:00 2506.17 5485.05 -1922.28
05/04/08 03:42:00 2505.98 5485.01 -1922.34
05/04/08 03:45:00 2506.16 5484.80 -1922.40
05/04/08 03:48:00 2506.35 5484.60 -1922.46
05/04/08 03:51:00 2506.16 5484.56 -1922.52
05/04/08 03:54:00 2506.34 5484.35 -1922.57
05/04/08 03:57:00 2506.16 5484.31 -1922.63
05/04/08 04:00:00 2506.34 5484.10 -1922.69
05/04/08 04:03:00 2506.15 5484.06 -1922.75
05/04/08 04:06:00 2506.34 5483.85 -1922.81
05/04/08 04:09:00 2506.15 5483.82 -1922.86
05/04/08 04:12:00 2506.33 5483.61 -1922.92
05/04/08 04:15:00 2506.15 5483.57 -1922.98
05/04/08 04:18:00 2506.33 5483.36 -1923.04
05/04/08 04:21:00 2506.14 5483.32 -1923.10
05/04/08 04:24:00 2506.32 5483.12 -1923.15
05/04/08 04:27:00 2506.14 5483.08 -1923.21
05/04/08 04:30:00 2506.32 5482.87 -1923.27
05/04/08 04:33:00 2506.50 5482.66 -1923.33
05/04/08 04:36:00 2506.32 5482.62 -1923.39
05/04/08 04:39:00 2506.50 5482.41 -1923.44
05/04/08 04:42:00 2506.31 5482.38 -1923.50
05/04/08 04:45:00 2506.50 5482.17 -1923.56
05/04/08 04:48:00 2506.31 5482.13 -1923.62
05/04/08 04:51:00 2506.49 5481.92 -1923.67
05/04/08 04:54:00 2506.31 5481.88 -1923.73
05/04/08 04:57:00 2506.49 5481.67 -1923.79
05/04/08 05:00:00 2506.30 5481.63 -1923.85
05/04/08 05:03:00 2506.48 5481.43 -1923.91
05/04/08 05:06:00 2506.30 5481.39 -1923.96
05/04/08 05:09:00 2506.48 5481.18 -1924.02
05/04/08 05:12:00 2506.30 5481.14 -1924.08
05/04/08 05:15:00 2506.48 5480.93 -1924.14
05/04/08 05:18:00 2506.66 5480.73 -1924.20
05/04/08 05:21:00 2506.47 5480.69 -1924.25
05/04/08 05:24:00 2506.66 5480.48 -1924.31
05/04/08 05:27:00 2506.47 5480.44 -1924.37
05/04/08 05:30:00 2506.65 5480.23 -1924.43
05/04/08 05:33:00 2506.47 5480.19 -1924.48
05/04/08 05:36:00 2506.65 5479.99 -1924.54
05/04/08 05:39:00 2506.46 5479.95 -1924.60
05/04/08 05:42:00 2506.64 5479.74 -1924.66
05/04/08 05:45:00 2506.46 5479.70 -1924.72
05/04/08 05:48:00 2506.64 5479.49 -1924.77
05/04/08 05:51:00 2506.46 5479.45 -1924.83
05/04/08 05:54:00 2506.64 5479.25 -1924.89
05/04/08 05:57:00 2506.45 5479.21 -1924.95
05/04/08 06:00:00 2506.63 5479.00 -1925.00
05/04/08 06:03:00 2506.82 5478.79 -1925.06
05/04/08 06:06:00 2506.63 5478.75 -1925.12
05/04/08 06:09:00 2506.81 5478.54 -1925.18
05/04/08 06:12:00 2506.63 5478.51 -1925.24
05/04/08 06:15:00 2506.81 5478.30 -1925.29
05/04/08 06:18:00 2506.62 5478.26 -1925.35
05/04/08 06:21:00 2506.80 5478.05 -1925.41
05/04/08 06:24:00 2506.62 5478.01 -1925.47
05/04/08 06:27:00 2506.80 5477.80 -1925.52
05/04/08 06:30:00 2506.62 5477.76 -1925.58
05/04/08 06:33:00 2506.80 5477.56 -1925.64
05/04/08 06:36:00 2506.61 5477.52 -1925.70
05/04/08 06:39:00 2506.79 5477.31 -1925.76
05/04/08 06:42:00 2506.61 5477.27 -1925.81
05/04/08 06:45:00 2506.79 5477.06 -1925.87
05/04/08 06:48:00 2506.97 5476.85 -1925.93
05/04/08 06:51:00 2506.78 5476.82 -1925.99
05/04/08 06:54:00 2506.97 5476.61 -1926.04
05/04/08 06:57:00 2506.78 5476.57 -1926.10
05/04/08 07:00:00 2506.96 5476.36 -1926.16
05/04/08 07:03:00 2506.78 5476.32 -1926.22
05/04/08 07:06:00 2506.96 5476.11 -1926.28
05/04/08 07:09:00 2506.77 5476.08 -1926.33
05/04/08 07:12:00 2506.95 5475.87 -1926.39
05/04/08 07:15:00 2506.77 5475.83 -1926.45
05/04/08 07:18:00 2506.95 5475.62 -1926.51
05/04/08 07:21:00 2506.77 5475.58 -1926.56
05/04/08 07:24:00 2506.95 5475.37 -1926.62
05/04/08 07:27:00 2506.76 5475.33 -1926.68
05/04/08 07:30:00 2506.94 5475.13 -1926.74
05/04/08 07:33:00 2507.13 5474.92 -1926.79
05/04/08 07:36:00 2506.94 5474.88 -1926.85
05/04/08 07:39:00 2507.12 5474.67 -1926.91
05/04/08 07:42:00 2506.94 5474.63 -1926.97
05/04/08 07:45:00 2507.12 5474.42 -1927.03
05/04/08 07:48:00 2506.93 5474.38 -1927.08
05/04/08 07:51:00 2507.11 5474.18 -1927.14
05/04/08 07:54:00 2506.93 5474.14 -1927.20
05/04/08 07:57:00 2507.11 5473.93 -1927.26
05/04/08 08:00:00 2506.92 5473.89 -1927.31
05/04/08 08:03:00 2507.11 5473.68 -1927.37
05/04/08 08:06:00 2506.92 5473.64 -1927.43
05/04/08 08:09:00 2507.10 5473.44 -1927.49
05/04/08 08:12:00 2506.92 5473.40 -1927.54
05/04/08 08:15:00 2507.10 5473.19 -1927.60
05/04/08 08:18:00 2507.28 5472.98 -1927.66
05/04/08 08:21:00 2507.09 5472.94 -1927.72
05/04/08 08:24:00 2507.27 5472.73 -1927.78
05/04/08 08:27:00 2507.09 5472.69 -1927.83
05/04/08 08:30:00 2507.27 5472.49 -1927.89
05/04/08 08:33:00 2507.09 5472.45 -1927.95
05/04/08 08:36:00 2507.27 5472.24 -1928.01
05/04/08 08:39:00 2507.08 5472.20 -1928.06
05/04/08 08:42:00 2507.26 5471.99 -1928.12
05/04/08 08:45:00 2507.08 5471.95 -1928.18
05/04/08 08:48:00 2507.26 5471.75 -1928.24
05/04/08 08:51:00 2507.07 5471.71 -1928.29
05/04/08 08:54:00 2507.26 5471.50 -1928.35
05/04/08 08:57:00 2507.07 5471.46 -1928.41
05/04/08 09:00:00 2507.25 5471.25 -1928.47
05/04/08 09:03:00 2507.43 5471.04 -1928.52
05/04/08 09:06:00 2507.25 5471.00 -1928.58
05/04/08 09:09:00 2507.43 5470.80 -1928.64
05/04/08 09:12:00 2507.24 5470.76 -1928.70
05/04/08 09:15:00 2507.42 5470.55 -1928.75
05/04/08 09:18:00 2507.24 5470.51 -1928.81
05/04/08 09:21:00 2507.42 5470.30 -1928.87
05/04/08 09:24:00 2507.23 5470.26 -1928.93
05/04/08 09:27:00 2507.42 5470.06 -1928.98
05/04/08 09:30:00 2507.23 5470.02 -1929.04
05/04/08 09:33:00 2507.41 5469.81 -1929.10
05/04/08 09:36:00 2507.23 5469.77 -1929.16
05/04/08 09:39:00 2507.41 5469.56 -1929.22
05/04/08 09:42:00 2507.22 5469.52 -1929.27
05/04/08 09:45:00 2507.40 5469.31 -1929.33
05/04/08 09:48:00 2507.59 5469.11 -1929.39
05/04/08 09:51:00 2507.40 5469.07 -1929.45
05/04/08 09:54:00 2507.58 5468.86 -1929.50
05/04/08 09:57:00 2507.40 5468.82 -1929.56
05/04/08 10:00:00 2507.58 5468.61 -1929.62
05/04/08 10:03:00 2507.39 5468.57 -1929.68
05/04/08 10:06:00 2507.57 5468.36 -1929.73
05/04/08 10:09:00 2507.39 5468.32 -1929.79
05/04/08 10:12:00 2507.57 5468.12 -1929.85
05/04/08 10:15:00 2507.38 5468.08 -1929.91
05/04/08 10:18:00 2507.56 5467.87 -1929.96
05/04/08 10:21:00 2507.38 5467.83 -1930.02
05/04/08 10:24:00 2507.56 5467.62 -1930.08
05/04/08 10:27:00 2507.37 5467.58 -1930.14
05/04/08 10:30:00 2507.56 5467.38 -1930.19
05/04/08 10:33:00 2507.74 5467.17 -1930.25
05/04/08 10:36:00 2507.55 5467.13 -1930.31
05/04/08 10:39:00 2507.73 5466.92 -1930.37
05/04/08 10:42:00 2507.55 5466.88 -1930.42
05/04/08 10:45:00 2507.73 5466.67 -1930.48
05/04/08 10:48:00 2507.54 5466.63 -1930.54
05/04/08 10:51:00 2507.72 5466.43 -1930.60
05/04/08 10:54:00 2507.54 5466.39 -1930.65
05/04/08 10:57:00 2507.72 5466.18 -1930.71
05/04/08 11:00:00 2507.54 5466.14 -1930.77
05/04/08 11:03:00 2507.72 5465.93 -1930.83
05/04/08 11:06:00 2507.53 5465.89 -1930.88
05/04/08 11:09:00 2507.71 5465.68 -1930.94
05/04/08 11:12:00 2507.53 5465.64 -1931.00
05/04/08 11:15:00 2507.71 5465.44 -1931.06
05/04/08 11:18:00 2507.89 5465.23 -1931.11
05/04/08 11:21:00 2507.70 5465.19 -1931.17
05/04/08 11:24:00 2507.88 5464.98 -1931.23
05/04/08 11:27:00 2507.70 5464.94 -1931.29
05/04/08 11:30:00 2507.88 5464.73 -1931.34
05/04/08 11:33:00 2507.70 5464.69 -1931.40
05/04/08 11:36:00 2507.88 5464.49 -1931.46
05/04/08 11:39:00 2507.69 5464.45 -1931.52
05/04/08 11:42:00 2507.87 5464.24 -1931.57
05/04/08 11:45:00 2507.69 5464.20 -1931.63
05/04/08 11:48:00 2507.87 5463.99 -1931.69
05/04/08 11:51:00 2507.68 5463.95 -1931.74
05/04/08 11:54:00 2507.86 5463.74 -1931.80
05/04/08 11:57:00 2507.68 5463.70 -1931.86
05/04/08 12:00:00 2507.86 5463.50 -1931.92
05/04/08 12:03:00 2508.04 5463.29 -1931.97
05/04/08 12:06:00 2507.85 5463.25 -1932.03
05/04/08 12:09:00 2508.04 5463.04 -1932.09
05/04/08 12:12:00 2507.85 5463.00 -1932.15
05/04/08 12:15:00 2508.03 5462.79 -1932.20
05/04/08 12:18:00 2507.85 5462.75 -1932.26
05/04/08 12:21:00 2508.03 5462.55 -1932.32
05/04/08 12:24:00 2507.84 5462.51 -1932.38
05/04/08 12:27:00 2508.02 5462.30 -1932.43
05/04/08 12:30:00 2507.84 5462.26 -1932.49
05/04/08 12:33:00 2508.02 5462.05 -1932.55
05/04/08 12:36:00 2507.83 5462.01 -1932.61
05/04/08 12:39:00 2508.01 5461.80 -1932.66
05/04/08 12:42:00 2507.83 5461.76 -1932.72
05/04/08 12:45:00 2508.01 5461.56 -1932.78
05/04/08 12:48:00 2508.19 5461.35 -1932.84
05/04/08 12:51:00 2508.00 5461.31 -1932.89
05/04/08 12:54:00 2508.18 5461.10 -1932.95
05/04/08 12:57:00 2508.00 5461.06 -1933.01
05/04/08 13:00:00 2508.18 5460.85 -1933.06
05/04/08 13:03:00 2508.00 5460.81 -1933.12
05/04/08 13:06:00 2508.18 5460.61 -1933.18
05/04/08 13:09:00 2507.99 5460.57 -1933.24
05/04/08 13:12:00 2508.17 5460.36 -1933.29
05/04/08 13:15:00 2507.99 5460.32 -1933.35
05/04/08 13:18:00 2508.17 5460.11 -1933.41
05/04/08 13:21:00 2507.98 5460.07 -1933.47
05/04/08 13:24:00 2508.16 5459.86 -1933.52
05/04/08 13:27:00 2507.98 5459.82 -1933.58
05/04/08 13:30:00 2508.16 5459.62 -1933.64
05/04/08 13:33:00 2508.34 5459.41 -1933.70
05/04/08 13:36:00 2508.15 5459.37 -1933.75
05/04/08 13:39:00 2508.33 5459.16 -1933.81
05/04/08 13:42:00 2508.15 5459.12 -1933.87
05/04/08 13:45:00 2508.33 5458.91 -1933.93
05/04/08 13:48:00 2508.15 5458.87 -1933.98
05/04/08 13:51:00 2508.33 5458.66 -1934.04
05/04/08 13:54:00 2508.14 5458.63 -1934.10
05/04/08 13:57:00 2508.32 5458.42 -1934.15
05/04/08 14:00:00 2508.14 5458.38 -1934.21
05/04/08 14:03:00 2508.32 5458.17 -1934.27
05/04/08 14:06:00 2508.13 5458.13 -1934.33
05/04/08 14:09:00 2508.31 5457.92 -1934.38
05/04/08 14:12:00 2508.13 5457.88 -1934.44
05/04/08 14:15:00 2508.31 5457.67 -1934.50
05/04/08 14:18:00 2508.49 5457.47 -1934.56
05/04/08 14:21:00 2508.30 5457.43 -1934.61
05/04/08 14:24:00 2508.48 5457.22 -1934.67
05/04/08 14:27:00 2508.30 5457.18 -1934.73
05/04/08 14:30:00 2508.48 5456.97 -1934.78
05/04/08 14:33:00 2508.29 5456.93 -1934.84
05/04/08 14:36:00 2508.47 5456.72 -1934.90
05/04/08 14:39:00 2508.29 5456.68 -1934.96
05/04/08 14:42:00 2508.47 5456.48 -1935.01
05/04/08 14:45:00 2508.28 5456.44 -1935.07
05/04/08 14:48:00 2508.46 5456.23 -1935.13
05/04/08 14:51:00 2508.28 5456.19 -1935.19
05/04/08 14:54:00 2508.46 5455.98 -1935.24
05/04/08 14:57:00 2508.27 5455.94 -1935.30
05/04/08 15:00:00 2508.46 5455.73 -1935.36
05/04/08 15:03:00 2508.64 5455.52 -1935.41
05/04/08 15:06:00 2508.45 5455.48 -1935.47
05/04/08 15:09:00 2508.63 5455.28 -1935.53
05/04/08 15:12:00 2508.45 5455.24 -1935.59
05/04/08 15:15:00 2508.63 5455.03 -1935.64
05/04/08 15:18:00 2508.44 5454.99 -1935.70
05/04/08 15:21:00 2508.62 5454.78 -1935.76
05/04/08 15:24:00 2508.44 5454.74 -1935.81
05/04/08 15:27:00 2508.62 5454.53 -1935.87
05/04/08 15:30:00 2508.43 5454.49 -1935.93
05/04/08 15:33:00 2508.61 5454.29 -1935.99
05/04/08 15:36:00 2508.43 5454.25 -1936.04
05/04/08 15:39:00 2508.61 5454.04 -1936.10
05/04/08 15:42:00 2508.42 5454.00 -1936.16
05/04/08 15:45:00 2508.60 5453.79 -1936.21
05/04/08 15:48:00 2508.78 5453.58 -1936.27
05/04/08 15:51:00 2508.60 5453.54 -1936.33
05/04/08 15:54:00 2508.78 5453.33 -1936.39
05/04/08 15:57:00 2508.59 5453.29 -1936.44
05/04/08 16:00:00 2508.77 5453.09 -1936.50
05/04/08 16:03:00 2508.59 5453.05 -1936.56
05/04/08 16:06:00 2508.77 5452.84 -1936.62
05/04/08 16:09:00 2508.58 5452.80 -1936.67
05/04/08 16:12:00 2508.76 5452.59 -1936.73
05/04/08 16:15:00 2508.58 5452.55 -1936.79
05/04/08 16:18:00 2508.76 5452.34 -1936.84
05/04/08 16:21:00 2508.58 5452.30 -1936.90
05/04/08 16:24:00 2508.75 5452.10 -1936.96
05/04/08 16:27:00 2508.57 5452.06 -1937.02
05/04/08 16:30:00 2508.75 5451.85 -1937.07
05/04/08 16:33:00 2508.93 5451.64 -1937.13
05/04/08 16:36:00 2508.75 5451.60 -1937.19
05/04/08 16:39:00 2508.93 5451.39 -1937.24
05/04/08 16:42:00 2508.74 5451.35 -1937.30
05/04/08 16:45:00 2508.92 5451.14 -1937.36
05/04/08 16:48:00 2508.74 5451.10 -1937.41
05/04/08 16:51:00 2508.92 5450.90 -1937.47
05/04/08 16:54:00 2508.73 5450.86 -1937.53
05/04/08 16:57:00 2508.91 5450.65 -1937.59
05/04/08 17:00:00 2508.73 5450.61 -1937.64
05/04/08 17:03:00 2508.91 5450.40 -1937.70
05/04/08 17:06:00 2508.72 5450.36 -1937.76
05/04/08 17:09:00 2508.90 5450.15 -1937.81
05/04/08 17:12:00 2508.72 5450.11 -1937.87
05/04/08 17:15:00 2508.90 5449.90 -1937.93
05/04/08 17:18:00 2509.08 5449.70 -1937.99
05/04/08 17:21:00 2508.89 5449.66 -1938.04
05/04/08 17:24:00 2509.07 5449.45 -1938.10
05/04/08 17:27:00 2508.89 5449.41 -1938.16
05/04/08 17:30:00 2509.07 5449.20 -1938.21
05/04/08 17:33:00 2508.88 5449.16 -1938.27
05/04/08 17:36:00 2509.06 5448.95 -1938.33
05/04/08 17:39:00 2508.88 5448.91 -1938.39
05/04/08 17:42:00 2509.06 5448.70 -1938.44
05/04/08 17:45:00 2508.87 5448.66 -1938.50
05/04/08 17:48:00 2509.05 5448.46 -1938.56
05/04/08 17:51:00 2508.87 5448.42 -1938.61
05/04/08 17:54:00 2509.05 5448.21 -1938.67
05/04/08 17:57:00 2508.86 5448.17 -1938.73
05/04/08 18:00:00 2509.04 5447.96 -1938.78
05/04/08 18:03:00 2509.22 5447.75 -1938.84
05/04/08 18:06:00 2509.04 5447.71 -1938.90
05/04/08 18:09:00 2509.22 5447.50 -1938.96
05/04/08 18:12:00 2509.03 5447.46 -1939.01
05/04/08 18:15:00 2509.21 5447.26 -1939.07
05/04/08 18:18:00 2509.03 5447.22 -1939.13
05/04/08 18:21:00 2509.21 5447.01 -1939.18
05/04/08 18:24:00 2509.02 5446.97 -1939.24
05/04/08 18:27:00 2509.20 5446.76 -1939.30
05/04/08 18:30:00 2509.02 5446.72 -1939.36
05/04/08 18:33:00 2509.20 5446.51 -1939.41
05/04/08 18:36:00 2509.01 5446.47 -1939.47
05/04/08 18:39:00 2509.19 5446.26 -1939.53
05/04/08 18:42:00 2509.01 5446.22 -1939.58
05/04/08 18:45:00 2509.19 5446.01 -1939.64
05/04/08 18:48:00 2509.37 5445.81 -1939.70
05/04/08 18:51:00 2509.18 5445.77 -1939.75
05/04/08 18:54:00 2509.36 5445.56 -1939.81
05/04/08 18:57:00 2509.18 5445.52 -1939.87
05/04/08 19:00:00 2509.36 5445.31 -1939.93
05/04/08 19:03:00 2509.17 5445.27 -1939.98
05/04/08 19:06:00 2509.35 5445.06 -1940.04
05/04/08 19:09:00 2509.17 5445.02 -1940.10
05/04/08 19:12:00 2509.35 5444.81 -1940.15
05/04/08 19:15:00 2509.16 5444.78 -1940.21
05/04/08 19:18:00 2509.34 5444.57 -1940.27
05/04/08 19:21:00 2509.16 5444.53 -1940.32
05/04/08 19:24:00 2509.34 5444.32 -1940.38
05/04/08 19:27:00 2509.15 5444.28 -1940.44
05/04/08 19:30:00 2509.33 5444.07 -1940.49
05/04/08 19:33:00 2509.51 5443.86 -1940.55
05/04/08 19:36:00 2509.33 5443.82 -1940.61
05/04/08 19:39:00 2509.51 5443.61 -1940.67
05/04/08 19:42:00 2509.32 5443.57 -1940.72
05/04/08 19:45:00 2509.50 5443.37 -1940.78
05/04/08 19:48:00 2509.32 5443.33 -1940.84
05/04/08 19:51:00 2509.50 5443.12 -1940.89
05/04/08 19:54:00 2509.31 5443.08 -1940.95
05/04/08 19:57:00 2509.49 5442.87 -1941.01
05/04/08 20:00:00 2509.31 5442.83 -1941.06
05/04/08 20:03:00 2509.49 5442.62 -1941.12
05/04/08 20:06:00 2509.30 5442.58 -1941.18
05/04/08 20:09:00 2509.48 5442.37 -1941.23
05/04/08 20:12:00 2509.30 5442.33 -1941.29
05/04/08 20:15:00 2509.48 5442.12 -1941.35
05/04/08 20:18:00 2509.66 5441.92 -1941.41
05/04/08 20:21:00 2509.47 5441.88 -1941.46
05/04/08 20:24:00 2509.65 5441.67 -1941.52
05/04/08 20:27:00 2509.47 5441.63 -1941.58
05/04/08 20:30:00 2509.65 5441.42 -1941.63
05/04/08 20:33:00 2509.46 5441.38 -1941.69
05/04/08 20:36:00 2509.64 5441.17 -1941.75
05/04/08 20:39:00 2509.46 5441.13 -1941.80
05/04/08 20:42:00 2509.64 5440.92 -1941.86
05/04/08 20:45:00 2509.45 5440.88 -1941.92
05/04/08 20:48:00 2509.63 5440.68 -1941.97
05/04/08 20:51:00 2509.45 5440.64 -1942.03
05/04/08 20:54:00 2509.63 5440.43 -1942.09
05/04/08 20:57:00 2509.44 5440.39 -1942.15
05/04/08 21:00:00 2509.62 5440.18 -1942.20
05/04/08 21:03:00 2509.80 5439.97 -1942.26
05/04/08 21:06:00 2509.62 5439.93 -1942.32
05/04/08 21:09:00 2509.80 5439.72 -1942.37
05/04/08 21:12:00 2509.61 5439.68 -1942.43
05/04/08 21:15:00 2509.79 5439.47 -1942.49
05/04/08 21:18:00 2509.60 5439.43 -1942.54
05/04/08 21:21:00 2509.78 5439.23 -1942.60
05/04/08 21:24:00 2509.60 5439.19 -1942.66
05/04/08 21:27:00 2509.78 5438.98 -1942.71
05/04/08 21:30:00 2509.59 5438.94 -1942.77
05/04/08 21:33:00 2509.77 5438.73 -1942.83
05/04/08 21:36:00 2509.59 5438.69 -1942.88
05/04/08 21:39:00 2509.77 5438.48 -1942.94
05/04/08 21:42:00 2509.58 5438.44 -1943.00
05/04/08 21:45:00 2509.76 5438.23 -1943.05
05/04/08 21:48:00 2509.94 5438.02 -1943.11
05/04/08 21:51:00 2509.76 5437.98 -1943.17
05/04/08 21:54:00 2509.94 5437.78 -1943.22
05/04/08 21:57:00 2509.75 5437.73 -1943.28
05/04/08 22:00:00 2509.93 5437.53 -1943.34
05/04/08 22:03:00 2509.75 5437.49 -1943.40
05/04/08 22:06:00 2509.93 5437.28 -1943.45
05/04/08 22:09:00 2509.74 5437.24 -1943.51
05/04/08 22:12:00 2509.92 5437.03 -1943.57
05/04/08 22:15:00 2509.74 5436.99 -1943.62
05/04/08 22:18:00 2509.92 5436.78 -1943.68
05/04/08 22:21:00 2509.73 5436.74 -1943.74
05/04/08 22:24:00 2509.91 5436.53 -1943.79
05/04/08 22:27:00 2509.73 5436.49 -1943.85
05/04/08 22:30:00 2509.91 5436.28 -1943.91
05/04/08 22:33:00 2510.09 5436.08 -1943.96
05/04/08 22:36:00 2509.90 5436.04 -1944.02
05/04/08 22:39:00 2510.08 5435.83 -1944.08
05/04/08 22:42:00 2509.90 5435.79 -1944.13
05/04/08 22:45:00 2510.07 5435.58 -1944.19
05/04/08 22:48:00 2509.89 5435.54 -1944.25
05/04/08 22:51:00 2510.07 5435.33 -1944.30
05/04/08 22:54:00 2509.88 5435.29 -1944.36
05/04/08 22:57:00 2510.06 5435.08 -1944.42
05/04/08 23:00:00 2509.88 5435.04 -1944.47
05/04/08 23:03:00 2510.06 5434.83 -1944.53
05/04/08 23:06:00 2509.87 5434.79 -1944.59
05/04/08 23:09:00 2510.05 5434.58 -1944.64
05/04/08 23:12:00 2509.87 5434.54 -1944.70
05/04/08 23:15:00 2510.05 5434.34 -1944.76
05/04/08 23:18:00 2510.23 5434.13 -1944.81
05/04/08 23:21:00 2510.04 5434.09 -1944.87
05/04/08 23:24:00 2510.22 5433.88 -1944.93
05/04/08 23:27:00 2510.04 5433.84 -1944.98
05/04/08 23:30:00 2510.21 5433.63 -1945.04
05/04/08 23:33:00 2510.03 5433.59 -1945.10
05/04/08 23:36:00 2510.21 5433.38 -1945.15
05/04/08 23:39:00 2510.02 5433.34 -1945.21
05/04/08 23:42:00 2510.20 5433.13 -1945.27
05/04/08 23:45:00 2510.02 5433.09 -1945.32
05/04/08 23:48:00 2510.20 5432.89 -1945.38
05/04/08 23:51:00 2510.01 5432.85 -1945.44
05/04/08 23:54:00 2510.19 5432.64 -1945.49
05/04/08 23:57:00 2510.01 5432.60 -1945.55
05/04/09 00:00:00 2510.19 5432.39 -1945.61
05/04/09 00:03:00 2510.37 5432.18 -1945.66
05/04/09 00:06:00 2510.18 5432.14 -1945.72
05/04/09 00:09:00 2510.36 5431.93 -1945.78
05/04/09 00:12:00 2510.18 5431.89 -1945.83
05/04/09 00:15:00 2510.36 5431.68 -1945.89
05/04/09 00:18:00 2510.17 5431.64 -1945.95
05/04/09 00:21:00 2510.35 5431.43 -1946.00
05/04/09 00:24:00 2510.17 5431.39 -1946.06
05/04/09 00:27:00 2510.35 5431.19 -1946.12
05/04/09 00:30:00 2510.16 5431.15 -1946.17
05/04/09 00:33:00 2510.34 5430.94 -1946.23
05/04/09 00:36:00 2510.15 5430.90 -1946.29
05/04/09 00:39:00 2510.33 5430.69 -1946.34
05/04/09 00:42:00 2510.15 5430.65 -1946.40
05/04/09 00:45:00 2510.33 5430.44 -1946.46
05/04/09 00:48:00 2510.51 5430.23 -1946.51
05/04/09 00:51:00 2510.32 5430.19 -1946.57
05/04/09 00:54:00 2510.50 5429.98 -1946.63
05/04/09 00:57:00 2510.32 5429.94 -1946.68
05/04/09 01:00:00 2510.50 5429.73 -1946.74
05/04/09 01:03:00 2510.31 5429.69 -1946.80
05/04/09 01:06:00 2510.49 5429.49 -1946.85
05/04/09 01:09:00 2510.31 5429.44 -1946.91
05/04/09 01:12:00 2510.48 5429.24 -1946.97
05/04/09 01:15:00 2510.30 5429.20 -1947.02
05/04/09 01:18:00 2510.48 5428.99 -1947.08
05/04/09 01:21:00 2510.29 5428.95 -1947.14
05/04/09 01:24:00 2510.47 5428.74 -1947.19
05/04/09 01:27:00 2510.29 5428.70 -1947.25
05/04/09 01:30:00 2510.47 5428.49 -1947.31
05/04/09 01:33:00 2510.65 5428.28 -1947.36
05/04/09 01:36:00 2510.46 5428.24 -1947.42
05/04/09 01:39:00 2510.64 5428.03 -1947.48
05/04/09 01:42:00 2510.46 5427.99 -1947.53
05/04/09 01:45:00 2510.64 5427.78 -1947.59
05/04/09 01:48:00 2510.45 5427.74 -1947.65
05/04/09 01:51:00 2510.63 5427.54 -1947.70
05/04/09 01:54:00 2510.44 5427.50 -1947.76
05/04/09 01:57:00 2510.62 5427.29 -1947.82
05/04/09 02:00:00 2510.44 5427.25 -1947.87
05/04/09 02:03:00 2510.62 5427.04 -1947.93
05/04/09 02:06:00 2510.43 5427.00 -1947.99
05/04/09 02:09:00 2510.61 5426.79 -1948.04
05/04/09 02:12:00 2510.43 5426.75 -1948.10
05/04/09 02:15:00 2510.61 5426.54 -1948.16
05/04/09 02:18:00 2510.79 5426.33 -1948.21
05/04/09 02:21:00 2510.60 5426.29 -1948.27
05/04/09 02:24:00 2510.78 5426.08 -1948.32
05/04/09 02:27:00 2510.60 5426.04 -1948.38
05/04/09 02:30:00 2510.77 5425.83 -1948.44
05/04/09 02:33:00 2510.59 5425.80 -1948.49
05/04/09 02:36:00 2510.77 5425.59 -1948.55
05/04/09 02:39:00 2510.58 5425.55 -1948.61
05/04/09 02:42:00 2510.76 5425.34 -1948.66
05/04/09 02:45:00 2510.58 5425.30 -1948.72
05/04/09 02:48:00 2510.76 5425.09 -1948.78
05/04/09 02:51:00 2510.57 5425.05 -1948.83
05/04/09 02:54:00 2510.75 5424.84 -1948.89
05/04/09 02:57:00 2510.57 5424.80 -1948.95
05/04/09 03:00:00 2510.75 5424.59 -1949.00
05/04/09 03:03:00 2510.92 5424.38 -1949.06
05/04/09 03:06:00 2510.74 5424.34 -1949.12
05/04/09 03:09:00 2510.92 5424.13 -1949.17
05/04/09 03:12:00 2510.73 5424.09 -1949.23
05/04/09 03:15:00 2510.91 5423.88 -1949.28
05/04/09 03:18:00 2510.73 5423.84 -1949.34
05/04/09 03:21:00 2510.91 5423.64 -1949.40
05/04/09 03:24:00 2510.72 5423.59 -1949.45
05/04/09 03:27:00 2510.90 5423.39 -1949.51
05/04/09 03:30:00 2510.72 5423.34 -1949.57
05/04/09 03:33:00 2510.90 5423.14 -1949.62
05/04/09 03:36:00 2510.71 5423.10 -1949.68
05/04/09 03:39:00 2510.89 5422.89 -1949.74
05/04/09 03:42:00 2510.70 5422.85 -1949.79
05/04/09 03:45:00 2510.88 5422.64 -1949.85
05/04/09 03:48:00 2511.06 5422.43 -1949.91
05/04/09 03:51:00 2510.88 5422.39 -1949.96
05/04/09 03:54:00 2511.06 5422.18 -1950.02
05/04/09 03:57:00 2510.87 5422.14 -1950.07
05/04/09 04:00:00 2511.05 5421.93 -1950.13
05/04/09 04:03:00 2510.86 5421.89 -1950.19
05/04/09 04:06:00 2511.04 5421.68 -1950.24
05/04/09 04:09:00 2510.86 5421.64 -1950.30
05/04/09 04:12:00 2511.04 5421.44 -1950.36
05/04/09 04:15:00 2510.85 5421.39 -1950.41
05/04/09 04:18:00 2511.03 5421.19 -1950.47
05/04/09 04:21:00 2510.85 5421.15 -1950.53
05/04/09 04:24:00 2511.03 5420.94 -1950.58
05/04/09 04:27:00 2510.84 5420.90 -1950.64
05/04/09 04:30:00 2511.02 5420.69 -1950.70
05/04/09 04:33:00 2511.20 5420.48 -1950.75
05/04/09 04:36:00 2511.02 5420.44 -1950.81
05/04/09 04:39:00 2511.19 5420.23 -1950.86
05/04/09 04:42:00 2511.01 5420.19 -1950.92
05/04/09 04:45:00 2511.19 5419.98 -1950.98
05/04/09 04:48:00 2511.00 5419.94 -1951.03
05/04/09 04:51:00 2511.18 5419.73 -1951.09
05/04/09 04:54:00 2511.00 5419.69 -1951.15
05/04/09 04:57:00 2511.18 5419.48 -1951.20
05/04/09 05:00:00 2510.99 5419.44 -1951.26
05/04/09 05:03:00 2511.17 5419.23 -1951.32
05/04/09 05:06:00 2510.98 5419.19 -1951.37
05/04/09 05:09:00 2511.16 5418.98 -1951.43
05/04/09 05:12:00 2510.98 5418.94 -1951.48
05/04/09 05:15:00 2511.16 5418.74 -1951.54
05/04/09 05:18:00 2511.34 5418.53 -1951.60
05/04/09 05:21:00 2511.15 5418.49 -1951.65
05/04/09 05:24:00 2511.33 5418.28 -1951.71
05/04/09 05:27:00 2511.15 5418.24 -1951.77
05/04/09 05:30:00 2511.32 5418.03 -1951.82
05/04/09 05:33:00 2511.14 5417.99 -1951.88
05/04/09 05:36:00 2511.32 5417.78 -1951.94
05/04/09 05:39:00 2511.13 5417.74 -1951.99
05/04/09 05:42:00 2511.31 5417.53 -1952.05
05/04/09 05:45:00 2511.13 5417.49 -1952.10
05/04/09 05:48:00 2511.31 5417.28 -1952.16
05/04/09 05:51:00 2511.12 5417.24 -1952.22
05/04/09 05:54:00 2511.30 5417.03 -1952.27
05/04/09 05:57:00 2511.11 5416.99 -1952.33
05/04/09 06:00:00 2511.29 5416.78 -1952.39
05/04/09 06:03:00 2511.47 5416.57 -1952.44
05/04/09 06:06:00 2511.29 5416.53 -1952.50
05/04/09 06:09:00 2511.47 5416.33 -1952.55
05/04/09 06:12:00 2511.28 5416.28 -1952.61
05/04/09 06:15:00 2511.46 5416.08 -1952.67
05/04/09 06:18:00 2511.27 5416.04 -1952.72
05/04/09 06:21:00 2511.45 5415.83 -1952.78
05/04/09 06:24:00 2511.27 5415.79 -1952.84
05/04/09 06:27:00 2511.45 5415.58 -1952.89
05/04/09 06:30:00 2511.26 5415.54 -1952.95
05/04/09 06:33:00 2511.44 5415.33 -1953.00
05/04/09 06:36:00 2511.26 5415.29 -1953.06
05/04/09 06:39:00 2511.43 5415.08 -1953.12
05/04/09 06:42:00 2511.25 5415.04 -1953.17
05/04/09 06:45:00 2511.43 5414.83 -1953.23
05/04/09 06:48:00 2511.61 5414.62 -1953.29
05/04/09 06:51:00 2511.42 5414.58 -1953.34
05/04/09 06:54:00 2511.60 5414.37 -1953.40
05/04/09 06:57:00 2511.42 5414.33 -1953.45
05/04/09 07:00:00 2511.59 5414.12 -1953.51
05/04/09 07:03:00 2511.41 5414.08 -1953.57
05/04/09 07:06:00 2511.59 5413.87 -1953.62
05/04/09 07:09:00 2511.40 5413.83 -1953.68
05/04/09 07:12:00 2511.58 5413.62 -1953.74
05/04/09 07:15:00 2511.40 5413.58 -1953.79
05/04/09 07:18:00 2511.58 5413.38 -1953.85
05/04/09 07:21:00 2511.39 5413.33 -1953.90
05/04/09 07:24:00 2511.57 5413.13 -1953.96
05/04/09 07:27:00 2511.39 5413.08 -1954.02
05/04/09 07:30:00 2511.56 5412.88 -1954.07
05/04/09 07:33:00 2511.74 5412.67 -1954.13
05/04/09 07:36:00 2511.56 5412.63 -1954.19
05/04/09 07:39:00 2511.73 5412.42 -1954.24
05/04/09 07:42:00 2511.55 5412.38 -1954.30
05/04/09 07:45:00 2511.73 5412.17 -1954.35
05/04/09 07:48:00 2511.54 5412.13 -1954.41
05/04/09 07:51:00 2511.72 5411.92 -1954.47
05/04/09 07:54:00 2511.54 5411.88 -1954.52
05/04/09 07:57:00 2511.72 5411.67 -1954.58
05/04/09 08:00:00 2511.53 5411.63 -1954.64
05/04/09 08:03:00 2511.71 5411.42 -1954.69
05/04/09 08:06:00 2511.53 5411.38 -1954.75
05/04/09 08:09:00 2511.70 5411.17 -1954.80
05/04/09 08:12:00 2511.52 5411.13 -1954.86
05/04/09 08:15:00 2511.70 5410.92 -1954.92
05/04/09 08:18:00 2511.88 5410.71 -1954.97
05/04/09 08:21:00 2511.69 5410.67 -1955.03
05/04/09 08:24:00 2511.87 5410.46 -1955.08
05/04/09 08:27:00 2511.68 5410.42 -1955.14
05/04/09 08:30:00 2511.86 5410.22 -1955.20
05/04/09 08:33:00 2511.68 5410.17 -1955.25
05/04/09 08:36:00 2511.86 5409.96 -1955.31
05/04/09 08:39:00 2511.67 5409.92 -1955.37
05/04/09 08:42:00 2511.85 5409.72 -1955.42
05/04/09 08:45:00 2511.67 5409.68 -1955.48
05/04/09 08:48:00 2511.84 5409.47 -1955.53
05/04/09 08:51:00 2511.66 5409.43 -1955.59
05/04/09 08:54:00 2511.84 5409.22 -1955.65
05/04/09 08:57:00 2511.65 5409.18 -1955.70
05/04/09 09:00:00 2511.83 5408.97 -1955.76
05/04/09 09:03:00 2512.01 5408.76 -1955.81
05/04/09 09:06:00 2511.82 5408.72 -1955.87
05/04/09 09:09:00 2512.00 5408.51 -1955.93
05/04/09 09:12:00 2511.82 5408.47 -1955.98
05/04/09 09:15:00 2512.00 5408.26 -1956.04
05/04/09 09:18:00 2511.81 5408.22 -1956.09
05/04/09 09:21:00 2511.99 5408.01 -1956.15
05/04/09 09:24:00 2511.81 5407.97 -1956.21
05/04/09 09:27:00 2511.98 5407.76 -1956.26
05/04/09 09:30:00 2511.80 5407.72 -1956.32
05/04/09 09:33:00 2511.98 5407.51 -1956.37
05/04/09 09:36:00 2511.79 5407.47 -1956.43
05/04/09 09:39:00 2511.97 5407.26 -1956.49
05/04/09 09:42:00 2511.79 5407.22 -1956.54
05/04/09 09:45:00 2511.96 5407.01 -1956.60
05/04/09 09:48:00 2512.14 5406.80 -1956.66
05/04/09 09:51:00 2511.96 5406.76 -1956.71
05/04/09 09:54:00 2512.13 5406.56 -1956.77
05/04/09 09:57:00 2511.95 5406.51 -1956.82
05/04/09 10:00:00 2512.13 5406.30 -1956.88
05/04/09 10:03:00 2511.94 5406.26 -1956.94
05/04/09 10:06:00 2512.12 5406.06 -1956.99
05/04/09 10:09:00 2511.94 5406.01 -1957.05
05/04/09 10:12:00 2512.12 5405.80 -1957.10
05/04/09 10:15:00 2511.93 5405.76 -1957.16
05/04/09 10:18:00 2512.11 5405.56 -1957.22
05/04/09 10:21:00 2511.92 5405.52 -1957.27
05/04/09 10:24:00 2512.10 5405.31 -1957.33
05/04/09 10:27:00 2511.92 5405.27 -1957.38
05/04/09 10:30:00 2512.10 5405.06 -1957.44
05/04/09 10:33:00 2512.27 5404.85 -1957.50
05/04/09 10:36:00 2512.09 5404.81 -1957.55
05/04/09 10:39:00 2512.27 5404.60 -1957.61
05/04/09 10:42:00 2512.08 5404.56 -1957.66
05/04/09 10:45:00 2512.26 5404.35 -1957.72
05/04/09 10:48:00 2512.08 5404.31 -1957.78
05/04/09 10:51:00 2512.25 5404.10 -1957.83
05/04/09 10:54:00 2512.07 5404.06 -1957.89
05/04/09 10:57:00 2512.25 5403.85 -1957.94
05/04/09 11:00:00 2512.06 5403.81 -1958.00
05/04/09 11:03:00 2512.24 5403.60 -1958.06
05/04/09 11:06:00 2512.06 5403.56 -1958.11
05/04/09 11:09:00 2512.23 5403.35 -1958.17
05/04/09 11:12:00 2512.05 5403.31 -1958.22
05/04/09 11:15:00 2512.23 5403.10 -1958.28
05/04/09 11:18:00 2512.40 5402.89 -1958.34
05/04/09 11:21:00 2512.22 5402.85 -1958.39
05/04/09 11:24:00 2512.40 5402.64 -1958.45
05/04/09 11:27:00 2512.21 5402.60 -1958.50
05/04/09 11:30:00 2512.39 5402.39 -1958.56
05/04/09 11:33:00 2512.21 5402.35 -1958.61
05/04/09 11:36:00 2512.39 5402.14 -1958.67
05/04/09 11:39:00 2512.20 5402.10 -1958.73
05/04/09 11:42:00 2512.38 5401.89 -1958.78
05/04/09 11:45:00 2512.19 5401.85 -1958.84
05/04/09 11:48:00 2512.37 5401.64 -1958.89
05/04/09 11:51:00 2512.19 5401.60 -1958.95
05/04/09 11:54:00 2512.37 5401.39 -1959.01
05/04/09 11:57:00 2512.18 5401.35 -1959.06
05/04/09 12:00:00 2512.36 5401.14 -1959.12
05/04/09 12:03:00 2512.54 5400.93 -1959.17
05/04/09 12:06:00 2512.35 5400.89 -1959.23
05/04/09 12:09:00 2512.53 5400.69 -1959.29
05/04/09 12:12:00 2512.34 5400.65 -1959.34
05/04/09 12:15:00 2512.52 5400.44 -1959.40
05/04/09 12:18:00 2512.34 5400.40 -1959.45
05/04/09 12:21:00 2512.52 5400.19 -1959.51
05/04/09 12:24:00 2512.33 5400.14 -1959.57
05/04/09 12:27:00 2512.51 5399.94 -1959.62
05/04/09 12:30:00 2512.32 5399.90 -1959.68
05/04/09 12:33:00 2512.50 5399.69 -1959.73
05/04/09 12:36:00 2512.32 5399.65 -1959.79
05/04/09 12:39:00 2512.50 5399.44 -1959.85
05/04/09 12:42:00 2512.31 5399.39 -1959.90
05/04/09 12:45:00 2512.49 5399.19 -1959.96
05/04/09 12:48:00 2512.67 5398.98 -1960.01
05/04/09 12:51:00 2512.48 5398.94 -1960.07
05/04/09 12:54:00 2512.66 5398.73 -1960.12
05/04/09 12:57:00 2512.48 5398.69 -1960.18
05/04/09 13:00:00 2512.65 5398.48 -1960.24
05/04/09 13:03:00 2512.47 5398.44 -1960.29
05/04/09 13:06:00 2512.65 5398.23 -1960.35
05/04/09 13:09:00 2512.46 5398.19 -1960.40
05/04/09 13:12:00 2512.64 5397.98 -1960.46
05/04/09 13:15:00 2512.45 5397.94 -1960.52
05/04/09 13:18:00 2512.63 5397.73 -1960.57
05/04/09 13:21:00 2512.45 5397.69 -1960.63
05/04/09 13:24:00 2512.63 5397.48 -1960.68
05/04/09 13:27:00 2512.44 5397.44 -1960.74
05/04/09 13:30:00 2512.62 5397.23 -1960.79
05/04/09 13:33:00 2512.80 5397.02 -1960.85
05/04/09 13:36:00 2512.61 5396.98 -1960.91
05/04/09 13:39:00 2512.79 5396.77 -1960.96
05/04/09 13:42:00 2512.60 5396.73 -1961.02
05/04/09 13:45:00 2512.78 5396.52 -1961.07
05/04/09 13:48:00 2512.60 5396.48 -1961.13
05/04/09 13:51:00 2512.77 5396.27 -1961.19
05/04/09 13:54:00 2512.59 5396.23 -1961.24
05/04/09 13:57:00 2512.77 5396.02 -1961.30
05/04/09 14:00:00 2512.58 5395.98 -1961.35
05/04/09 14:03:00 2512.76 5395.77 -1961.41
05/04/09 14:06:00 2512.58 5395.73 -1961.46
05/04/09 14:09:00 2512.75 5395.52 -1961.52
05/04/09 14:12:00 2512.57 5395.48 -1961.58
05/04/09 14:15:00 2512.75 5395.27 -1961.63
05/04/09 14:18:00 2512.92 5395.06 -1961.69
05/04/09 14:21:00 2512.74 5395.02 -1961.74
05/04/09 14:24:00 2512.92 5394.81 -1961.80
05/04/09 14:27:00 2512.73 5394.77 -1961.85
05/04/09 14:30:00 2512.91 5394.56 -1961.91
05/04/09 14:33:00 2512.73 5394.52 -1961.97
05/04/09 14:36:00 2512.90 5394.31 -1962.02
05/04/09 14:39:00 2512.72 5394.27 -1962.08
05/04/09 14:42:00 2512.90 5394.06 -1962.13
05/04/09 14:45:00 2512.71 5394.02 -1962.19
05/04/09 14:48:00 2512.89 5393.81 -1962.24
05/04/09 14:51:00 2512.71 5393.77 -1962.30
05/04/09 14:54:00 2512.88 5393.56 -1962.36
05/04/09 14:57:00 2512.70 5393.52 -1962.41
05/04/09 15:00:00 2512.88 5393.31 -1962.47
05/04/09 15:03:00 2513.05 5393.10 -1962.52
05/04/09 15:06:00 2512.87 5393.06 -1962.58
05/04/09 15:09:00 2513.05 5392.85 -1962.63
05/04/09 15:12:00 2512.86 5392.81 -1962.69
05/04/09 15:15:00 2513.04 5392.60 -1962.75
05/04/09 15:18:00 2512.85 5392.56 -1962.80
05/04/09 15:21:00 2513.03 5392.35 -1962.86
05/04/09 15:24:00 2512.85 5392.31 -1962.91
05/04/09 15:27:00 2513.02 5392.10 -1962.97
05/04/09 15:30:00 2512.84 5392.06 -1963.02
05/04/09 15:33:00 2513.02 5391.85 -1963.08
05/04/09 15:36:00 2512.83 5391.81 -1963.14
05/04/09 15:39:00 2513.01 5391.60 -1963.19
05/04/09 15:42:00 2512.83 5391.56 -1963.25
05/04/09 15:45:00 2513.00 5391.35 -1963.30
05/04/09 15:48:00 2513.18 5391.14 -1963.36
05/04/09 15:51:00 2513.00 5391.10 -1963.41
05/04/09 15:54:00 2513.17 5390.89 -1963.47
05/04/09 15:57:00 2512.99 5390.85 -1963.53
05/04/09 16:00:00 2513.17 5390.64 -1963.58
05/04/09 16:03:00 2512.98 5390.60 -1963.64
05/04/09 16:06:00 2513.16 5390.39 -1963.69
05/04/09 16:09:00 2512.97 5390.35 -1963.75
05/04/09 16:12:00 2513.15 5390.14 -1963.80
05/04/09 16:15:00 2512.97 5390.10 -1963.86
05/04/09 16:18:00 2513.14 5389.89 -1963.92
05/04/09 16:21:00 2512.96 5389.85 -1963.97
05/04/09 16:24:00 2513.14 5389.64 -1964.03
05/04/09 16:27:00 2512.95 5389.60 -1964.08
05/04/09 16:30:00 2513.13 5389.39 -1964.14
05/04/09 16:33:00 2513.31 5389.18 -1964.19
05/04/09 16:36:00 2513.12 5389.14 -1964.25
05/04/09 16:39:00 2513.30 5388.93 -1964.31
05/04/09 16:42:00 2513.12 5388.89 -1964.36
05/04/09 16:45:00 2513.29 5388.68 -1964.42
05/04/09 16:48:00 2513.11 5388.64 -1964.47
05/04/09 16:51:00 2513.29 5388.43 -1964.53
05/04/09 16:54:00 2513.10 5388.39 -1964.58
05/04/09 16:57:00 2513.28 5388.18 -1964.64
05/04/09 17:00:00 2513.09 5388.14 -1964.69
05/04/09 17:03:00 2513.27 5387.93 -1964.75
05/04/09 17:06:00 2513.09 5387.89 -1964.81
05/04/09 17:09:00 2513.27 5387.68 -1964.86
05/04/09 17:12:00 2513.08 5387.64 -1964.92
05/04/09 17:15:00 2513.26 5387.43 -1964.97
05/04/09 17:18:00 2513.43 5387.22 -1965.03
05/04/09 17:21:00 2513.25 5387.18 -1965.08
05/04/09 17:24:00 2513.43 5386.97 -1965.14
05/04/09 17:27:00 2513.24 5386.93 -1965.19
05/04/09 17:30:00 2513.42 5386.72 -1965.25
05/04/09 17:33:00 2513.24 5386.68 -1965.31
05/04/09 17:36:00 2513.41 5386.47 -1965.36
05/04/09 17:39:00 2513.23 5386.43 -1965.42
05/04/09 17:42:00 2513.41 5386.22 -1965.47
05/04/09 17:45:00 2513.22 5386.18 -1965.53
05/04/09 17:48:00 2513.40 5385.97 -1965.58
05/04/09 17:51:00 2513.21 5385.93 -1965.64
05/04/09 17:54:00 2513.39 5385.72 -1965.69
05/04/09 17:57:00 2513.21 5385.68 -1965.75
05/04/09 18:00:00 2513.38 5385.47 -1965.81
05/04/09 18:03:00 2513.56 5385.26 -1965.86
05/04/09 18:06:00 2513.38 5385.22 -1965.92
05/04/09 18:09:00 2513.55 5385.01 -1965.97
05/04/09 18:12:00 2513.37 5384.97 -1966.03
05/04/09 18:15:00 2513.55 5384.76 -1966.08
05/04/09 18:18:00 2513.36 5384.72 -1966.14
05/04/09 18:21:00 2513.54 5384.51 -1966.19
05/04/09 18:24:00 2513.35 5384.47 -1966.25
05/04/09 18:27:00 2513.53 5384.26 -1966.31
05/04/09 18:30:00 2513.35 5384.22 -1966.36
05/04/09 18:33:00 2513.52 5384.01 -1966.42
05/04/09 18:36:00 2513.34 5383.97 -1966.47
05/04/09 18:39:00 2513.52 5383.76 -1966.53
05/04/09 18:42:00 2513.33 5383.72 -1966.58
05/04/09 18:45:00 2513.51 5383.51 -1966.64
05/04/09 18:48:00 2513.69 5383.30 -1966.69
05/04/09 18:51:00 2513.50 5383.26 -1966.75
05/04/09 18:54:00 2513.68 5383.05 -1966.81
05/04/09 18:57:00 2513.49 5383.01 -1966.86
05/04/09 19:00:00 2513.67 5382.80 -1966.92
05/04/09 19:03:00 2513.49 5382.76 -1966.97
05/04/09 19:06:00 2513.66 5382.55 -1967.03
05/04/09 19:09:00 2513.48 5382.51 -1967.08
05/04/09 19:12:00 2513.66 5382.30 -1967.14
05/04/09 19:15:00 2513.47 5382.26 -1967.19
05/04/09 19:18:00 2513.65 5382.05 -1967.25
05/04/09 19:21:00 2513.46 5382.01 -1967.30
05/04/09 19:24:00 2513.64 5381.80 -1967.36
05/04/09 19:27:00 2513.46 5381.76 -1967.41
05/04/09 19:30:00 2513.63 5381.55 -1967.47
05/04/09 19:33:00 2513.81 5381.34 -1967.53
05/04/09 19:36:00 2513.63 5381.30 -1967.58
05/04/09 19:39:00 2513.80 5381.09 -1967.64
05/04/09 19:42:00 2513.62 5381.05 -1967.69
05/04/09 19:45:00 2513.80 5380.84 -1967.75
05/04/09 19:48:00 2513.61 5380.80 -1967.80
05/04/09 19:51:00 2513.79 5380.59 -1967.86
05/04/09 19:54:00 2513.60 5380.55 -1967.91
05/04/09 19:57:00 2513.78 5380.34 -1967.97
05/04/09 20:00:00 2513.60 5380.29 -1968.02
05/04/09 20:03:00 2513.77 5380.09 -1968.08
05/04/09 20:06:00 2513.59 5380.04 -1968.14
05/04/09 20:09:00 2513.77 5379.83 -1968.19
05/04/09 20:12:00 2513.58 5379.79 -1968.25
05/04/09 20:15:00 2513.76 5379.58 -1968.30
05/04/09 20:18:00 2513.93 5379.38 -1968.36
05/04/09 20:21:00 2513.75 5379.33 -1968.41
05/04/09 20:24:00 2513.93 5379.12 -1968.47
05/04/09 20:27:00 2513.74 5379.08 -1968.52
05/04/09 20:30:00 2513.92 5378.87 -1968.58
05/04/09 20:33:00 2513.73 5378.83 -1968.63
05/04/09 20:36:00 2513.91 5378.62 -1968.69
05/04/09 20:39:00 2513.73 5378.58 -1968.74
05/04/09 20:42:00 2513.90 5378.37 -1968.80
05/04/09 20:45:00 2513.72 5378.33 -1968.86
05/04/09 20:48:00 2513.90 5378.12 -1968.91
05/04/09 20:51:00 2513.71 5378.08 -1968.97
05/04/09 20:54:00 2513.89 5377.87 -1969.02
05/04/09 20:57:00 2513.70 5377.83 -1969.08
05/04/09 21:00:00 2513.88 5377.62 -1969.13
05/04/09 21:03:00 2514.06 5377.41 -1969.19
05/04/09 21:06:00 2513.87 5377.37 -1969.24
05/04/09 21:09:00 2514.05 5377.16 -1969.30
05/04/09 21:12:00 2513.87 5377.12 -1969.35
05/04/09 21:15:00 2514.04 5376.91 -1969.41
05/04/09 21:18:00 2513.86 5376.87 -1969.46
05/04/09 21:21:00 2514.03 5376.66 -1969.52
05/04/09 21:24:00 2513.85 5376.62 -1969.57
05/04/09 21:27:00 2514.03 5376.41 -1969.63
05/04/09 21:30:00 2513.84 5376.37 -1969.69
05/04/09 21:33:00 2514.02 5376.16 -1969.74
05/04/09 21:36:00 2513.84 5376.12 -1969.80
05/04/09 21:39:00 2514.01 5375.91 -1969.85
05/04/09 21:42:00 2513.83 5375.87 -1969.91
05/04/09 21:45:00 2514.00 5375.66 -1969.96
05/04/09 21:48:00 2514.18 5375.45 -1970.02
05/04/09 21:51:00 2514.00 5375.41 -1970.07
05/04/09 21:54:00 2514.17 5375.20 -1970.13
05/04/09 21:57:00 2513.99 5375.16 -1970.18
05/04/09 22:00:00 2514.16 5374.95 -1970.24
05/04/09 22:03:00 2513.98 5374.91 -1970.29
05/04/09 22:06:00 2514.16 5374.70 -1970.35
05/04/09 22:09:00 2513.97 5374.66 -1970.40
05/04/09 22:12:00 2514.15 5374.45 -1970.46
05/04/09 22:15:00 2513.97 5374.40 -1970.51
05/04/09 22:18:00 2514.14 5374.20 -1970.57
05/04/09 22:21:00 2513.96 5374.15 -1970.63
05/04/09 22:24:00 2514.13 5373.95 -1970.68
05/04/09 22:27:00 2513.95 5373.90 -1970.74
05/04/09 22:30:00 2514.13 5373.69 -1970.79
05/04/09 22:33:00 2514.30 5373.48 -1970.85
05/04/09 22:36:00 2514.12 5373.44 -1970.90
05/04/09 22:39:00 2514.29 5373.23 -1970.96
05/04/09 22:42:00 2514.11 5373.19 -1971.01
05/04/09 22:45:00 2514.29 5372.98 -1971.07
05/04/09 22:48:00 2514.10 5372.94 -1971.12
05/04/09 22:51:00 2514.28 5372.73 -1971.18
05/04/09 22:54:00 2514.09 5372.69 -1971.23
05/04/09 22:57:00 2514.27 5372.48 -1971.29
05/04/09 23:00:00 2514.09 5372.44 -1971.34
05/04/09 23:03:00 2514.26 5372.23 -1971.40
05/04/09 23:06:00 2514.08 5372.19 -1971.45
05/04/09 23:09:00 2514.26 5371.98 -1971.51
05/04/09 23:12:00 2514.07 5371.94 -1971.56
05/04/09 23:15:00 2514.25 5371.73 -1971.62
05/04/09 23:18:00 2514.42 5371.52 -1971.67
05/04/09 23:21:00 2514.24 5371.48 -1971.73
05/04/09 23:24:00 2514.42 5371.27 -1971.79
05/04/09 23:27:00 2514.23 5371.23 -1971.84
05/04/09 23:30:00 2514.41 5371.02 -1971.90
05/04/09 23:33:00 2514.22 5370.98 -1971.95
05/04/09 23:36:00 2514.40 5370.77 -1972.01
05/04/09 23:39:00 2514.22 5370.73 -1972.06
05/04/09 23:42:00 2514.39 5370.52 -1972.12
05/04/09 23:45:00 2514.21 5370.48 -1972.17
05/04/09 23:48:00 2514.38 5370.27 -1972.23
05/04/09 23:51:00 2514.20 5370.22 -1972.28
05/04/09 23:54:00 2514.38 5370.02 -1972.34
05/04/09 23:57:00 2514.19 5369.97 -1972.39
05/04/10 00:00:00 2514.37 5369.76 -1972.45
05/04/10 00:03:00 2514.55 5369.55 -1972.50
05/04/10 00:06:00 2514.36 5369.51 -1972.56
05/04/10 00:09:00 2514.54 5369.30 -1972.61
05/04/10 00:12:00 2514.35 5369.26 -1972.67
05/04/10 00:15:00 2514.53 5369.05 -1972.72
05/04/10 00:18:00 2514.34 5369.01 -1972.78
05/04/10 00:21:00 2514.52 5368.80 -1972.83
05/04/10 00:24:00 2514.34 5368.76 -1972.89
05/04/10 00:27:00 2514.51 5368.55 -1972.94
05/04/10 00:30:00 2514.33 5368.51 -1973.00
05/04/10 00:33:00 2514.50 5368.30 -1973.05
05/04/10 00:36:00 2514.32 5368.26 -1973.11
05/04/10 00:39:00 2514.50 5368.05 -1973.16
05/04/10 00:42:00 2514.31 5368.01 -1973.22
05/04/10 00:45:00 2514.49 5367.80 -1973.27
05/04/10 00:48:00 2514.66 5367.59 -1973.33
05/04/10 00:51:00 2514.48 5367.55 -1973.38
05/04/10 00:54:00 2514.66 5367.34 -1973.44
05/04/10 00:57:00 2514.47 5367.30 -1973.49
05/04/10 01:00:00 2514.65 5367.09 -1973.55
05/04/10 01:03:00 2514.47 5367.05 -1973.60
05/04/10 01:06:00 2514.64 5366.84 -1973.66
05/04/10 01:09:00 2514.46 5366.79 -1973.72
05/04/10 01:12:00 2514.63 5366.58 -1973.77
05/04/10 01:15:00 2514.45 5366.54 -1973.83
05/04/10 01:18:00 2514.62 5366.33 -1973.88
05/04/10 01:21:00 2514.44 5366.29 -1973.94
05/04/10 01:24:00 2514.62 5366.08 -1973.99
05/04/10 01:27:00 2514.43 5366.04 -1974.05
05/04/10 01:30:00 2514.61 5365.83 -1974.10
05/04/10 01:33:00 2514.78 5365.62 -1974.16
05/04/10 01:36:00 2514.60 5365.58 -1974.21
05/04/10 01:39:00 2514.78 5365.37 -1974.27
05/04/10 01:42:00 2514.59 5365.33 -1974.32
05/04/10 01:45:00 2514.77 5365.12 -1974.38
05/04/10 01:48:00 2514.58 5365.08 -1974.43
05/04/10 01:51:00 2514.76 5364.87 -1974.49
05/04/10 01:54:00 2514.58 5364.83 -1974.54
05/04/10 01:57:00 2514.75 5364.62 -1974.60
05/04/10 02:00:00 2514.57 5364.58 -1974.65
05/04/10 02:03:00 2514.74 5364.37 -1974.71
05/04/10 02:06:00 2514.56 5364.33 -1974.76
05/04/10 02:09:00 2514.74 5364.12 -1974.82
05/04/10 02:12:00 2514.55 5364.08 -1974.87
05/04/10 02:15:00 2514.73 5363.87 -1974.93
05/04/10 02:18:00 2514.90 5363.66 -1974.98
05/04/10 02:21:00 2514.72 5363.62 -1975.04
05/04/10 02:24:00 2514.89 5363.41 -1975.09
05/04/10 02:27:00 2514.71 5363.36 -1975.15
05/04/10 02:30:00 2514.89 5363.15 -1975.20
05/04/10 02:33:00 2514.70 5363.11 -1975.26
05/04/10 02:36:00 2514.88 5362.90 -1975.31
05/04/10 02:39:00 2514.70 5362.86 -1975.37
05/04/10 02:42:00 2514.87 5362.65 -1975.42
05/04/10 02:45:00 2514.69 5362.61 -1975.48
05/04/10 02:48:00 2514.86 5362.40 -1975.53
05/04/10 02:51:00 2514.68 5362.36 -1975.59
05/04/10 02:54:00 2514.85 5362.15 -1975.64
05/04/10 02:57:00 2514.67 5362.11 -1975.70
05/04/10 03:00:00 2514.85 5361.90 -1975.75
05/04/10 03:03:00 2515.02 5361.69 -1975.81
05/04/10 03:06:00 2514.84 5361.65 -1975.86
05/04/10 03:09:00 2515.01 5361.44 -1975.92
05/04/10 03:12:00 2514.83 5361.40 -1975.97
05/04/10 03:15:00 2515.01 5361.19 -1976.03
05/04/10 03:18:00 2514.82 5361.15 -1976.08
05/04/10 03:21:00 2515.00 5360.94 -1976.14
05/04/10 03:24:00 2514.81 5360.89 -1976.19
05/04/10 03:27:00 2514.99 5360.68 -1976.25
05/04/10 03:30:00 2514.80 5360.64 -1976.30
05/04/10 03:33:00 2514.98 5360.43 -1976.36
05/04/10 03:36:00 2514.80 5360.39 -1976.41
05/04/10 03:39:00 2514.97 5360.18 -1976.47
05/04/10 03:42:00 2514.79 5360.14 -1976.52
05/04/10 03:45:00 2514.96 5359.93 -1976.58
05/04/10 03:48:00 2515.14 5359.72 -1976.63
05/04/10 03:51:00 2514.96 5359.68 -1976.69
05/04/10 03:54:00 2515.13 5359.47 -1976.74
05/04/10 03:57:00 2514.95 5359.43 -1976.79
05/04/10 04:00:00 2515.12 5359.22 -1976.85
05/04/10 04:03:00 2514.94 5359.18 -1976.90
05/04/10 04:06:00 2515.11 5358.97 -1976.96
05/04/10 04:09:00 2514.93 5358.93 -1977.01
05/04/10 04:12:00 2515.11 5358.72 -1977.07
05/04/10 04:15:00 2514.92 5358.68 -1977.12
05/04/10 04:18:00 2515.10 5358.46 -1977.18
05/04/10 04:21:00 2514.91 5358.42 -1977.23
05/04/10 04:24:00 2515.09 5358.21 -1977.29
05/04/10 04:27:00 2514.91 5358.17 -1977.34
05/04/10 04:30:00 2515.08 5357.96 -1977.40
05/04/10 04:33:00 2515.26 5357.75 -1977.45
05/04/10 04:36:00 2515.07 5357.71 -1977.51
05/04/10 04:39:00 2515.25 5357.50 -1977.56
05/04/10 04:42:00 2515.07 5357.46 -1977.62
05/04/10 04:45:00 2515.24 5357.25 -1977.67
05/04/10 04:48:00 2515.06 5357.21 -1977.73
05/04/10 04:51:00 2515.23 5357.00 -1977.78
05/04/10 04:54:00 2515.05 5356.96 -1977.84
05/04/10 04:57:00 2515.22 5356.75 -1977.89
05/04/10 05:00:00 2515.04 5356.71 -1977.95
05/04/10 05:03:00 2515.21 5356.50 -1978.00
05/04/10 05:06:00 2515.03 5356.46 -1978.06
05/04/10 05:09:00 2515.21 5356.25 -1978.11
05/04/10 05:12:00 2515.02 5356.20 -1978.17
05/04/10 05:15:00 2515.20 5355.99 -1978.22
05/04/10 05:18:00 2515.37 5355.78 -1978.28
05/04/10 05:21:00 2515.19 5355.74 -1978.33
05/04/10 05:24:00 2515.36 5355.53 -1978.39
05/04/10 05:27:00 2515.18 5355.49 -1978.44
05/04/10 05:30:00 2515.36 5355.28 -1978.50
05/04/10 05:33:00 2515.17 5355.24 -1978.55
05/04/10 05:36:00 2515.35 5355.03 -1978.61
05/04/10 05:39:00 2515.16 5354.99 -1978.66
05/04/10 05:42:00 2515.34 5354.78 -1978.71
05/04/10 05:45:00 2515.16 5354.74 -1978.77
05/04/10 05:48:00 2515.33 5354.53 -1978.82
05/04/10 05:51:00 2515.15 5354.49 -1978.88
05/04/10 05:54:00 2515.32 5354.28 -1978.93
05/04/10 05:57:00 2515.14 5354.23 -1978.99
05/04/10 06:00:00 2515.31 5354.02 -1979.04
05/04/10 06:03:00 2515.49 5353.81 -1979.10
05/04/10 06:06:00 2515.31 5353.77 -1979.15
05/04/10 06:09:00 2515.48 5353.56 -1979.21
05/04/10 06:12:00 2515.30 5353.52 -1979.26
05/04/10 06:15:00 2515.47 5353.31 -1979.32
05/04/10 06:18:00 2515.29 5353.27 -1979.37
05/04/10 06:21:00 2515.46 5353.06 -1979.43
05/04/10 06:24:00 2515.28 5353.02 -1979.48
05/04/10 06:27:00 2515.46 5352.81 -1979.54
05/04/10 06:30:00 2515.27 5352.77 -1979.59
05/04/10 06:33:00 2515.45 5352.56 -1979.65
05/04/10 06:36:00 2515.26 5352.52 -1979.70
05/04/10 06:39:00 2515.44 5352.31 -1979.76
05/04/10 06:42:00 2515.26 5352.26 -1979.81
05/04/10 06:45:00 2515.43 5352.06 -1979.86
05/04/10 06:48:00 2515.60 5351.85 -1979.92
05/04/10 06:51:00 2515.42 5351.80 -1979.97
05/04/10 06:54:00 2515.60 5351.59 -1980.03
05/04/10 06:57:00 2515.41 5351.55 -1980.08
05/04/10 07:00:00 2515.59 5351.34 -1980.14
05/04/10 07:03:00 2515.40 5351.30 -1980.19
05/04/10 07:06:00 2515.58 5351.09 -1980.25
05/04/10 07:09:00 2515.40 5351.05 -1980.30
05/04/10 07:12:00 2515.57 5350.84 -1980.36
05/04/10 07:15:00 2515.39 5350.80 -1980.41
05/04/10 07:18:00 2515.56 5350.59 -1980.47
05/04/10 07:21:00 2515.38 5350.55 -1980.52
05/04/10 07:24:00 2515.55 5350.33 -1980.58
05/04/10 07:27:00 2515.37 5350.29 -1980.63
05/04/10 07:30:00 2515.54 5350.08 -1980.69
05/04/10 07:33:00 2515.72 5349.87 -1980.74
05/04/10 07:36:00 2515.54 5349.83 -1980.79
05/04/10 07:39:00 2515.71 5349.62 -1980.85
05/04/10 07:42:00 2515.53 5349.58 -1980.90
05/04/10 07:45:00 2515.70 5349.37 -1980.96
05/04/10 07:48:00 2515.52 5349.33 -1981.01
05/04/10 07:51:00 2515.69 5349.12 -1981.07
05/04/10 07:54:00 2515.51 5349.08 -1981.12
05/04/10 07:57:00 2515.68 5348.87 -1981.18
05/04/10 08:00:00 2515.50 5348.83 -1981.23
05/04/10 08:03:00 2515.68 5348.62 -1981.29
05/04/10 08:06:00 2515.49 5348.58 -1981.34
05/04/10 08:09:00 2515.67 5348.37 -1981.40
05/04/10 08:12:00 2515.48 5348.32 -1981.45
05/04/10 08:15:00 2515.66 5348.11 -1981.51
05/04/10 08:18:00 2515.83 5347.90 -1981.56
05/04/10 08:21:00 2515.65 5347.86 -1981.61
05/04/10 08:24:00 2515.82 5347.65 -1981.67
05/04/10 08:27:00 2515.64 5347.61 -1981.72
05/04/10 08:30:00 2515.82 5347.40 -1981.78
05/04/10 08:33:00 2515.63 5347.36 -1981.83
05/04/10 08:36:00 2515.81 5347.15 -1981.89
05/04/10 08:39:00 2515.62 5347.11 -1981.94
05/04/10 08:42:00 2515.80 5346.90 -1982.00
05/04/10 08:45:00 2515.61 5346.86 -1982.05
05/04/10 08:48:00 2515.79 5346.65 -1982.11
05/04/10 08:51:00 2515.61 5346.60 -1982.16
05/04/10 08:54:00 2515.78 5346.39 -1982.22
05/04/10 08:57:00 2515.60 5346.35 -1982.27
05/04/10 09:00:00 2515.77 5346.14 -1982.32
05/04/10 09:03:00 2515.95 5345.93 -1982.38
05/04/10 09:06:00 2515.76 5345.89 -1982.43
05/04/10 09:09:00 2515.94 5345.68 -1982.49
05/04/10 09:12:00 2515.75 5345.64 -1982.54
05/04/10 09:15:00 2515.93 5345.43 -1982.60
05/04/10 09:18:00 2515.75 5345.39 -1982.65
05/04/10 09:21:00 2515.92 5345.18 -1982.71
05/04/10 09:24:00 2515.74 5345.14 -1982.76
05/04/10 09:27:00 2515.91 5344.93 -1982.82
05/04/10 09:30:00 2515.73 5344.88 -1982.87
05/04/10 09:33:00 2515.90 5344.67 -1982.92
05/04/10 09:36:00 2515.72 5344.63 -1982.98
05/04/10 09:39:00 2515.89 5344.42 -1983.03
05/04/10 09:42:00 2515.71 5344.38 -1983.09
05/04/10 09:45:00 2515.88 5344.17 -1983.14
05/04/10 09:48:00 2516.06 5343.96 -1983.20
05/04/10 09:51:00 2515.88 5343.92 -1983.25
05/04/10 09:54:00 2516.05 5343.71 -1983.31
05/04/10 09:57:00 2515.87 5343.67 -1983.36
05/04/10 10:00:00 2516.04 5343.46 -1983.42
05/04/10 10:03:00 2515.86 5343.41 -1983.47
05/04/10 10:06:00 2516.03 5343.21 -1983.52
05/04/10 10:09:00 2515.85 5343.16 -1983.58
05/04/10 10:12:00 2516.02 5342.95 -1983.63
05/04/10 10:15:00 2515.84 5342.91 -1983.69
05/04/10 10:18:00 2516.02 5342.70 -1983.74
05/04/10 10:21:00 2515.83 5342.66 -1983.80
05/04/10 10:24:00 2516.01 5342.45 -1983.85
05/04/10 10:27:00 2515.82 5342.41 -1983.91
05/04/10 10:30:00 2516.00 5342.20 -1983.96
05/04/10 10:33:00 2516.17 5341.99 -1984.01
05/04/10 10:36:00 2515.99 5341.95 -1984.07
05/04/10 10:39:00 2516.16 5341.74 -1984.12
05/04/10 10:42:00 2515.98 5341.69 -1984.18
05/04/10 10:45:00 2516.15 5341.48 -1984.23
05/04/10 10:48:00 2515.97 5341.44 -1984.29
05/04/10 10:51:00 2516.14 5341.23 -1984.34
05/04/10 10:54:00 2515.96 5341.19 -1984.40
05/04/10 10:57:00 2516.14 5340.98 -1984.45
05/04/10 11:00:00 2515.95 5340.94 -1984.51
05/04/10 11:03:00 2516.13 5340.73 -1984.56
05/04/10 11:06:00 2515.94 5340.69 -1984.61
05/04/10 11:09:00 2516.12 5340.48 -1984.67
05/04/10 11:12:00 2515.93 5340.44 -1984.72
05/04/10 11:15:00 2516.11 5340.22 -1984.78
05/04/10 11:18:00 2516.28 5340.02 -1984.83
05/04/10 11:21:00 2516.10 5339.97 -1984.89
05/04/10 11:24:00 2516.27 5339.76 -1984.94
05/04/10 11:27:00 2516.09 5339.72 -1985.00
05/04/10 11:30:00 2516.26 5339.51 -1985.05
05/04/10 11:33:00 2516.08 5339.47 -1985.10
05/04/10 11:36:00 2516.26 5339.26 -1985.16
05/04/10 11:39:00 2516.07 5339.22 -1985.21
05/04/10 11:42:00 2516.25 5339.01 -1985.27
05/04/10 11:45:00 2516.06 5338.97 -1985.32
05/04/10 11:48:00 2516.24 5338.76 -1985.38
05/04/10 11:51:00 2516.05 5338.71 -1985.43
05/04/10 11:54:00 2516.23 5338.50 -1985.48
05/04/10 11:57:00 2516.05 5338.46 -1985.54
05/04/10 12:00:00 2516.22 5338.25 -1985.59
05/04/10 12:03:00 2516.39 5338.04 -1985.65
05/04/10 12:06:00 2516.21 5338.00 -1985.70
05/04/10 12:09:00 2516.39 5337.79 -1985.76
05/04/10 12:12:00 2516.20 5337.75 -1985.81
05/04/10 12:15:00 2516.38 5337.54 -1985.87
05/04/10 12:18:00 2516.19 5337.50 -1985.92
05/04/10 12:21:00 2516.37 5337.29 -1985.97
05/04/10 12:24:00 2516.18 5337.24 -1986.03
05/04/10 12:27:00 2516.36 5337.03 -1986.08
05/04/10 12:30:00 2516.18 5336.99 -1986.14
05/04/10 12:33:00 2516.35 5336.78 -1986.19
05/04/10 12:36:00 2516.16 5336.74 -1986.25
05/04/10 12:39:00 2516.34 5336.53 -1986.30
05/04/10 12:42:00 2516.16 5336.49 -1986.35
05/04/10 12:45:00 2516.33 5336.28 -1986.41
05/04/10 12:48:00 2516.50 5336.07 -1986.46
05/04/10 12:51:00 2516.32 5336.03 -1986.52
05/04/10 12:54:00 2516.50 5335.82 -1986.57
05/04/10 12:57:00 2516.31 5335.77 -1986.63
05/04/10 13:00:00 2516.49 5335.56 -1986.68
05/04/10 13:03:00 2516.30 5335.52 -1986.74
05/04/10 13:06:00 2516.48 5335.31 -1986.79
05/04/10 13:09:00 2516.29 5335.27 -1986.84
05/04/10 13:12:00 2516.47 5335.06 -1986.90
05/04/10 13:15:00 2516.28 5335.02 -1986.95
05/04/10 13:18:00 2516.46 5334.81 -1987.01
05/04/10 13:21:00 2516.28 5334.77 -1987.06
05/04/10 13:24:00 2516.45 5334.56 -1987.12
05/04/10 13:27:00 2516.27 5334.51 -1987.17
05/04/10 13:30:00 2516.44 5334.30 -1987.22
05/04/10 13:33:00 2516.61 5334.09 -1987.28
05/04/10 13:36:00 2516.43 5334.05 -1987.33
05/04/10 13:39:00 2516.61 5333.84 -1987.39
05/04/10 13:42:00 2516.42 5333.80 -1987.44
05/04/10 13:45:00 2516.60 5333.59 -1987.50
05/04/10 13:48:00 2516.41 5333.55 -1987.55
05/04/10 13:51:00 2516.59 5333.34 -1987.60
05/04/10 13:54:00 2516.40 5333.30 -1987.66
05/04/10 13:57:00 2516.58 5333.08 -1987.71
05/04/10 14:00:00 2516.39 5333.04 -1987.77
05/04/10 14:03:00 2516.57 5332.83 -1987.82
05/04/10 14:06:00 2516.39 5332.79 -1987.88
05/04/10 14:09:00 2516.56 5332.58 -1987.93
05/04/10 14:12:00 2516.38 5332.54 -1987.98
05/04/10 14:15:00 2516.55 5332.33 -1988.04
05/04/10 14:18:00 2516.72 5332.12 -1988.09
05/04/10 14:21:00 2516.54 5332.08 -1988.15
05/04/10 14:24:00 2516.71 5331.87 -1988.20
05/04/10 14:27:00 2516.53 5331.82 -1988.26
05/04/10 14:30:00 2516.71 5331.61 -1988.31
05/04/10 14:33:00 2516.52 5331.57 -1988.36
05/04/10 14:36:00 2516.69 5331.36 -1988.42
05/04/10 14:39:00 2516.51 5331.32 -1988.47
05/04/10 14:42:00 2516.69 5331.11 -1988.53
05/04/10 14:45:00 2516.50 5331.07 -1988.58
05/04/10 14:48:00 2516.68 5330.86 -1988.63
05/04/10 14:51:00 2516.49 5330.81 -1988.69
05/04/10 14:54:00 2516.67 5330.61 -1988.74
05/04/10 14:57:00 2516.48 5330.56 -1988.80
05/04/10 15:00:00 2516.66 5330.35 -1988.85
05/04/10 15:03:00 2516.83 5330.14 -1988.91
05/04/10 15:06:00 2516.65 5330.10 -1988.96
05/04/10 15:09:00 2516.82 5329.89 -1989.01
05/04/10 15:12:00 2516.64 5329.85 -1989.07
05/04/10 15:15:00 2516.81 5329.64 -1989.12
05/04/10 15:18:00 2516.63 5329.60 -1989.18
05/04/10 15:21:00 2516.80 5329.39 -1989.23
05/04/10 15:24:00 2516.62 5329.34 -1989.29
05/04/10 15:27:00 2516.79 5329.13 -1989.34
05/04/10 15:30:00 2516.61 5329.09 -1989.39
05/04/10 15:33:00 2516.78 5328.88 -1989.45
05/04/10 15:36:00 2516.60 5328.84 -1989.50
05/04/10 15:39:00 2516.77 5328.63 -1989.56
05/04/10 15:42:00 2516.59 5328.59 -1989.61
05/04/10 15:45:00 2516.77 5328.38 -1989.66
05/04/10 15:48:00 2516.94 5328.17 -1989.72
05/04/10 15:51:00 2516.76 5328.12 -1989.77
05/04/10 15:54:00 2516.93 5327.91 -1989.83
05/04/10 15:57:00 2516.75 5327.87 -1989.88
05/04/10 16:00:00 2516.92 5327.66 -1989.94
05/04/10 16:03:00 2516.74 5327.62 -1989.99
05/04/10 16:06:00 2516.91 5327.41 -1990.04
05/04/10 16:09:00 2516.73 5327.37 -1990.10
05/04/10 16:12:00 2516.90 5327.16 -1990.15
05/04/10 16:15:00 2516.72 5327.12 -1990.21
05/04/10 16:18:00 2516.89 5326.90 -1990.26
05/04/10 16:21:00 2516.71 5326.86 -1990.31
05/04/10 16:24:00 2516.88 5326.65 -1990.37
05/04/10 16:27:00 2516.70 5326.61 -1990.42
05/04/10 16:30:00 2516.87 5326.40 -1990.48
05/04/10 16:33:00 2517.05 5326.19 -1990.53
05/04/10 16:36:00 2516.86 5326.15 -1990.58
05/04/10 16:39:00 2517.04 5325.94 -1990.64
05/04/10 16:42:00 2516.85 5325.90 -1990.69
05/04/10 16:45:00 2517.03 5325.69 -1990.75
05/04/10 16:48:00 2516.84 5325.64 -1990.80
05/04/10 16:51:00 2517.02 5325.43 -1990.85
05/04/10 16:54:00 2516.84 5325.39 -1990.91
05/04/10 16:57:00 2517.01 5325.18 -1990.96
05/04/10 17:00:00 2516.83 5325.14 -1991.02
05/04/10 17:03:00 2517.00 5324.93 -1991.07
05/04/10 17:06:00 2516.82 5324.89 -1991.13
05/04/10 17:09:00 2516.99 5324.68 -1991.18
05/04/10 17:12:00 2516.81 5324.63 -1991.23
05/04/10 17:15:00 2516.98 5324.42 -1991.29
05/04/10 17:18:00 2517.15 5324.21 -1991.34
05/04/10 17:21:00 2516.97 5324.17 -1991.40
05/04/10 17:24:00 2517.14 5323.96 -1991.45
05/04/10 17:27:00 2516.96 5323.92 -1991.50
05/04/10 17:30:00 2517.13 5323.71 -1991.56
05/04/10 17:33:00 2516.95 5323.67 -1991.61
05/04/10 17:36:00 2517.12 5323.46 -1991.67
05/04/10 17:39:00 2516.94 5323.41 -1991.72
05/04/10 17:42:00 2517.11 5323.20 -1991.77
05/04/10 17:45:00 2516.93 5323.16 -1991.83
05/04/10 17:48:00 2517.11 5322.95 -1991.88
05/04/10 17:51:00 2516.92 5322.91 -1991.94
05/04/10 17:54:00 2517.10 5322.70 -1991.99
05/04/10 17:57:00 2516.91 5322.66 -1992.04
05/04/10 18:00:00 2517.09 5322.45 -1992.10
05/04/10 18:03:00 2517.26 5322.24 -1992.15
05/04/10 18:06:00 2517.08 5322.19 -1992.21
05/04/10 18:09:00 2517.25 5321.98 -1992.26
05/04/10 18:12:00 2517.07 5321.94 -1992.31
05/04/10 18:15:00 2517.24 5321.73 -1992.37
05/04/10 18:18:00 2517.06 5321.69 -1992.42
05/04/10 18:21:00 2517.23 5321.48 -1992.48
05/04/10 18:24:00 2517.05 5321.44 -1992.53
05/04/10 18:27:00 2517.22 5321.23 -1992.58
05/04/10 18:30:00 2517.04 5321.18 -1992.64
05/04/10 18:33:00 2517.21 5320.97 -1992.69
05/04/10 18:36:00 2517.03 5320.93 -1992.75
05/04/10 18:39:00 2517.20 5320.72 -1992.80
05/04/10 18:42:00 2517.02 5320.68 -1992.85
05/04/10 18:45:00 2517.19 5320.47 -1992.91
05/04/10 18:48:00 2517.36 5320.26 -1992.96
05/04/10 18:51:00 2517.18 5320.22 -1993.02
05/04/10 18:54:00 2517.36 5320.00 -1993.07
05/04/10 18:57:00 2517.17 5319.96 -1993.12
05/04/10 19:00:00 2517.35 5319.75 -1993.18
05/04/10 19:03:00 2517.16 5319.71 -1993.23
05/04/10 19:06:00 2517.33 5319.50 -1993.29
05/04/10 19:09:00 2517.15 5319.46 -1993.34
05/04/10 19:12:00 2517.33 5319.25 -1993.39
05/04/10 19:15:00 2517.14 5319.21 -1993.45
05/04/10 19:18:00 2517.32 5318.99 -1993.50
05/04/10 19:21:00 2517.13 5318.95 -1993.55
05/04/10 19:24:00 2517.31 5318.74 -1993.61
05/04/10 19:27:00 2517.12 5318.70 -1993.66
05/04/10 19:30:00 2517.30 5318.49 -1993.72
05/04/10 19:33:00 2517.47 5318.28 -1993.77
05/04/10 19:36:00 2517.29 5318.24 -1993.82
05/04/10 19:39:00 2517.46 5318.03 -1993.88
05/04/10 19:42:00 2517.28 5317.98 -1993.93
05/04/10 19:45:00 2517.45 5317.77 -1993.99
05/04/10 19:48:00 2517.27 5317.73 -1994.04
05/04/10 19:51:00 2517.44 5317.52 -1994.09
05/04/10 19:54:00 2517.26 5317.48 -1994.15
05/04/10 19:57:00 2517.43 5317.27 -1994.20
05/04/10 20:00:00 2517.25 5317.23 -1994.26
05/04/10 20:03:00 2517.42 5317.01 -1994.31
05/04/10 20:06:00 2517.24 5316.97 -1994.36
05/04/10 20:09:00 2517.41 5316.76 -1994.42
05/04/10 20:12:00 2517.23 5316.72 -1994.47
05/04/10 20:15:00 2517.40 5316.51 -1994.53
05/04/10 20:18:00 2517.57 5316.30 -1994.58
05/04/10 20:21:00 2517.39 5316.26 -1994.63
05/04/10 20:24:00 2517.56 5316.05 -1994.69
05/04/10 20:27:00 2517.38 5316.00 -1994.74
05/04/10 20:30:00 2517.55 5315.79 -1994.79
05/04/10 20:33:00 2517.37 5315.75 -1994.85
05/04/10 20:36:00 2517.54 5315.54 -1994.90
05/04/10 20:39:00 2517.36 5315.50 -1994.96
05/04/10 20:42:00 2517.53 5315.29 -1995.01
05/04/10 20:45:00 2517.35 5315.25 -1995.06
05/04/10 20:48:00 2517.52 5315.04 -1995.12
05/04/10 20:51:00 2517.34 5314.99 -1995.17
05/04/10 20:54:00 2517.51 5314.78 -1995.23
05/04/10 20:57:00 2517.33 5314.74 -1995.28
05/04/10 21:00:00 2517.50 5314.53 -1995.33
05/04/10 21:03:00 2517.68 5314.32 -1995.39
05/04/10 21:06:00 2517.49 5314.28 -1995.44
05/04/10 21:09:00 2517.67 5314.07 -1995.49
05/04/10 21:12:00 2517.48 5314.03 -1995.55
05/04/10 21:15:00 2517.66 5313.81 -1995.60
05/04/10 21:18:00 2517.47 5313.77 -1995.66
05/04/10 21:21:00 2517.65 5313.56 -1995.71
05/04/10 21:24:00 2517.46 5313.52 -1995.76
05/04/10 21:27:00 2517.64 5313.31 -1995.82
05/04/10 21:30:00 2517.45 5313.27 -1995.87
05/04/10 21:33:00 2517.63 5313.06 -1995.92
05/04/10 21:36:00 2517.44 5313.01 -1995.98
05/04/10 21:39:00 2517.62 5312.80 -1996.03
05/04/10 21:42:00 2517.43 5312.76 -1996.09
05/04/10 21:45:00 2517.61 5312.55 -1996.14
05/04/10 21:48:00 2517.78 5312.34 -1996.19
05/04/10 21:51:00 2517.60 5312.30 -1996.25
05/04/10 21:54:00 2517.77 5312.09 -1996.30
05/04/10 21:57:00 2517.59 5312.04 -1996.35
05/04/10 22:00:00 2517.76 5311.83 -1996.41
05/04/10 22:03:00 2517.58 5311.79 -1996.46
05/04/10 22:06:00 2517.75 5311.58 -1996.52
05/04/10 22:09:00 2517.57 5311.54 -1996.57
05/04/10 22:12:00 2517.74 5311.33 -1996.62
05/04/10 22:15:00 2517.56 5311.29 -1996.68
05/04/10 22:18:00 2517.73 5311.08 -1996.73
05/04/10 22:21:00 2517.55 5311.03 -1996.78
05/04/10 22:24:00 2517.72 5310.82 -1996.84
05/04/10 22:27:00 2517.54 5310.78 -1996.89
05/04/10 22:30:00 2517.71 5310.57 -1996.95
05/04/10 22:33:00 2517.88 5310.36 -1997.00
05/04/10 22:36:00 2517.70 5310.32 -1997.05
05/04/10 22:39:00 2517.87 5310.11 -1997.11
05/04/10 22:42:00 2517.69 5310.06 -1997.16
05/04/10 22:45:00 2517.86 5309.85 -1997.21
05/04/10 22:48:00 2517.68 5309.81 -1997.27
05/04/10 22:51:00 2517.85 5309.60 -1997.32
05/04/10 22:54:00 2517.67 5309.56 -1997.38
05/04/10 22:57:00 2517.84 5309.35 -1997.43
05/04/10 23:00:00 2517.66 5309.31 -1997.48
05/04/10 23:03:00 2517.83 5309.10 -1997.54
05/04/10 23:06:00 2517.65 5309.05 -1997.59
05/04/10 23:09:00 2517.82 5308.84 -1997.64
05/04/10 23:12:00 2517.64 5308.80 -1997.70
05/04/10 23:15:00 2517.81 5308.59 -1997.75
05/04/10 23:18:00 2517.98 5308.38 -1997.81
05/04/10 23:21:00 2517.80 5308.34 -1997.86
05/04/10 23:24:00 2517.97 5308.12 -1997.91
05/04/10 23:27:00 2517.79 5308.08 -1997.97
05/04/10 23:30:00 2517.96 5307.87 -1998.02
05/04/10 23:33:00 2517.78 5307.83 -1998.07
05/04/10 23:36:00 2517.95 5307.62 -1998.13
05/04/10 23:39:00 2517.77 5307.58 -1998.18
05/04/10 23:42:00 2517.94 5307.37 -1998.23
05/04/10 23:45:00 2517.76 5307.33 -1998.29
05/04/10 23:48:00 2517.93 5307.11 -1998.34
05/04/10 23:51:00 2517.75 5307.07 -1998.40
05/04/10 23:54:00 2517.92 5306.86 -1998.45
05/04/10 23:57:00 2517.74 5306.82 -1998.50
05/04/11 00:00:00 2517.91 5306.61 -1998.56
05/04/11 00:03:00 2518.08 5306.40 -1998.61
05/04/11 00:06:00 2517.90 5306.35 -1998.66
05/04/11 00:09:00 2518.07 5306.14 -1998.72
05/04/11 00:12:00 2517.89 5306.10 -1998.77
05/04/11 00:15:00 2518.06 5305.89 -1998.82
05/04/11 00:18:00 2517.88 5305.85 -1998.88
05/04/11 00:21:00 2518.05 5305.64 -1998.93
05/04/11 00:24:00 2517.87 5305.60 -1998.98
05/04/11 00:27:00 2518.04 5305.38 -1999.04
05/04/11 00:30:00 2517.86 5305.34 -1999.09
05/04/11 00:33:00 2518.03 5305.13 -1999.15
05/04/11 00:36:00 2517.85 5305.09 -1999.20
05/04/11 00:39:00 2518.02 5304.88 -1999.25
05/04/11 00:42:00 2517.84 5304.84 -1999.31
05/04/11 00:45:00 2518.01 5304.63 -1999.36
05/04/11 00:48:00 2518.19 5304.41 -1999.41
05/04/11 00:51:00 2518.00 5304.37 -1999.47
05/04/11 00:54:00 2518.18 5304.16 -1999.52
05/04/11 00:57:00 2517.99 5304.12 -1999.57
05/04/11 01:00:00 2518.16 5303.91 -1999.63
05/04/11 01:03:00 2517.98 5303.87 -1999.68
05/04/11 01:06:00 2518.16 5303.66 -1999.73
05/04/11 01:09:00 2517.97 5303.61 -1999.79
05/04/11 01:12:00 2518.14 5303.40 -1999.84
05/04/11 01:15:00 2517.96 5303.36 -1999.90
05/04/11 01:18:00 2518.13 5303.15 -1999.95
05/04/11 01:21:00 2517.95 5303.11 -2000.00
05/04/11 01:24:00 2518.12 5302.90 -2000.06
05/04/11 01:27:00 2517.94 5302.85 -2000.11
05/04/11 01:30:00 2518.11 5302.64 -2000.16
05/04/11 01:33:00 2518.28 5302.43 -2000.22
05/04/11 01:36:00 2518.10 5302.39 -2000.27
05/04/11 01:39:00 2518.27 5302.18 -2000.32
05/04/11 01:42:00 2518.09 5302.14 -2000.38
05/04/11 01:45:00 2518.26 5301.93 -2000.43
05/04/11 01:48:00 2518.08 5301.88 -2000.48
05/04/11 01:51:00 2518.25 5301.67 -2000.54
05/04/11 01:54:00 2518.07 5301.63 -2000.59
05/04/11 01:57:00 2518.24 5301.42 -2000.65
05/04/11 02:00:00 2518.06 5301.38 -2000.70
05/04/11 02:03:00 2518.23 5301.17 -2000.75
05/04/11 02:06:00 2518.05 5301.12 -2000.81
05/04/11 02:09:00 2518.22 5300.91 -2000.86
05/04/11 02:12:00 2518.04 5300.87 -2000.91
05/04/11 02:15:00 2518.21 5300.66 -2000.97
05/04/11 02:18:00 2518.38 5300.45 -2001.02
05/04/11 02:21:00 2518.20 5300.41 -2001.07
05/04/11 02:24:00 2518.37 5300.19 -2001.13
05/04/11 02:27:00 2518.19 5300.15 -2001.18
05/04/11 02:30:00 2518.36 5299.94 -2001.23
05/04/11 02:33:00 2518.18 5299.90 -2001.29
05/04/11 02:36:00 2518.35 5299.69 -2001.34
05/04/11 02:39:00 2518.17 5299.65 -2001.39
05/04/11 02:42:00 2518.34 5299.44 -2001.45
05/04/11 02:45:00 2518.16 5299.39 -2001.50
05/04/11 02:48:00 2518.33 5299.18 -2001.55
05/04/11 02:51:00 2518.15 5299.14 -2001.61
05/04/11 02:54:00 2518.32 5298.93 -2001.66
05/04/11 02:57:00 2518.14 5298.89 -2001.71
05/04/11 03:00:00 2518.31 5298.68 -2001.77
05/04/11 03:03:00 2518.48 5298.47 -2001.82
05/04/11 03:06:00 2518.30 5298.42 -2001.87
05/04/11 03:09:00 2518.47 5298.21 -2001.93
05/04/11 03:12:00 2518.29 5298.17 -2001.98
05/04/11 03:15:00 2518.46 5297.96 -2002.03
05/04/11 03:18:00 2518.28 5297.92 -2002.09
05/04/11 03:21:00 2518.45 5297.71 -2002.14
05/04/11 03:24:00 2518.27 5297.66 -2002.19
05/04/11 03:27:00 2518.44 5297.45 -2002.25
05/04/11 03:30:00 2518.26 5297.41 -2002.30
05/04/11 03:33:00 2518.43 5297.20 -2002.36
05/04/11 03:36:00 2518.25 5297.16 -2002.41
05/04/11 03:39:00 2518.42 5296.95 -2002.46
05/04/11 03:42:00 2518.24 5296.90 -2002.52
05/04/11 03:45:00 2518.41 5296.69 -2002.57
05/04/11 03:48:00 2518.58 5296.48 -2002.62
05/04/11 03:51:00 2518.40 5296.44 -2002.68
05/04/11 03:54:00 2518.57 5296.23 -2002.73
05/04/11 03:57:00 2518.39 5296.19 -2002.78
05/04/11 04:00:00 2518.56 5295.97 -2002.84
05/04/11 04:03:00 2518.38 5295.93 -2002.89
05/04/11 04:06:00 2518.55 5295.72 -2002.94
05/04/11 04:09:00 2518.37 5295.68 -2003.00
05/04/11 04:12:00 2518.54 5295.47 -2003.05
05/04/11 04:15:00 2518.35 5295.43 -2003.10
05/04/11 04:18:00 2518.53 5295.21 -2003.16
05/04/11 04:21:00 2518.35 5295.17 -2003.21
05/04/11 04:24:00 2518.52 5294.96 -2003.26
05/04/11 04:27:00 2518.34 5294.92 -2003.32
05/04/11 04:30:00 2518.51 5294.71 -2003.37
05/04/11 04:33:00 2518.68 5294.50 -2003.42
05/04/11 04:36:00 2518.50 5294.45 -2003.48
05/04/11 04:39:00 2518.67 5294.24 -2003.53
05/04/11 04:42:00 2518.49 5294.20 -2003.58
05/04/11 04:45:00 2518.66 5293.99 -2003.64
05/04/11 04:48:00 2518.47 5293.95 -2003.69
05/04/11 04:51:00 2518.65 5293.74 -2003.74
05/04/11 04:54:00 2518.46 5293.69 -2003.80
05/04/11 04:57:00 2518.64 5293.48 -2003.85
05/04/11 05:00:00 2518.45 5293.44 -2003.90
05/04/11 05:03:00 2518.63 5293.23 -2003.96
05/04/11 05:06:00 2518.44 5293.19 -2004.01
05/04/11 05:09:00 2518.61 5292.98 -2004.06
05/04/11 05:12:00 2518.43 5292.93 -2004.12
05/04/11 05:15:00 2518.60 5292.72 -2004.17
05/04/11 05:18:00 2518.78 5292.51 -2004.22
05/04/11 05:21:00 2518.59 5292.47 -2004.28
05/04/11 05:24:00 2518.76 5292.26 -2004.33
05/04/11 05:27:00 2518.58 5292.22 -2004.38
05/04/11 05:30:00 2518.75 5292.00 -2004.44
05/04/11 05:33:00 2518.57 5291.96 -2004.49
05/04/11 05:36:00 2518.74 5291.75 -2004.54
05/04/11 05:39:00 2518.56 5291.71 -2004.59
05/04/11 05:42:00 2518.73 5291.50 -2004.65
05/04/11 05:45:00 2518.55 5291.45 -2004.70
05/04/11 05:48:00 2518.72 5291.24 -2004.75
05/04/11 05:51:00 2518.54 5291.20 -2004.81
05/04/11 05:54:00 2518.71 5290.99 -2004.86
05/04/11 05:57:00 2518.53 5290.95 -2004.91
05/04/11 06:00:00 2518.70 5290.74 -2004.97
05/04/11 06:03:00 2518.87 5290.53 -2005.02
05/04/11 06:06:00 2518.69 5290.48 -2005.07
05/04/11 06:09:00 2518.86 5290.27 -2005.13
05/04/11 06:12:00 2518.68 5290.23 -2005.18
05/04/11 06:15:00 2518.85 5290.02 -2005.23
05/04/11 06:18:00 2518.67 5289.98 -2005.29
05/04/11 06:21:00 2518.84 5289.77 -2005.34
05/04/11 06:24:00 2518.66 5289.72 -2005.39
05/04/11 06:27:00 2518.83 5289.51 -2005.45
05/04/11 06:30:00 2518.65 5289.47 -2005.50
05/04/11 06:33:00 2518.82 5289.26 -2005.55
05/04/11 06:36:00 2518.63 5289.21 -2005.61
05/04/11 06:39:00 2518.81 5289.00 -2005.66
05/04/11 06:42:00 2518.62 5288.96 -2005.71
05/04/11 06:45:00 2518.80 5288.75 -2005.77
05/04/11 06:48:00 2518.97 5288.54 -2005.82
05/04/11 06:51:00 2518.78 5288.50 -2005.87
05/04/11 06:54:00 2518.96 5288.29 -2005.93
05/04/11 06:57:00 2518.77 5288.24 -2005.98
05/04/11 07:00:00 2518.94 5288.03 -2006.03
05/04/11 07:03:00 2518.76 5287.99 -2006.08
05/04/11 07:06:00 2518.93 5287.78 -2006.14
05/04/11 07:09:00 2518.75 5287.74 -2006.19
05/04/11 07:12:00 2518.92 5287.52 -2006.24
05/04/11 07:15:00 2518.74 5287.48 -2006.30
05/04/11 07:18:00 2518.91 5287.27 -2006.35
05/04/11 07:21:00 2518.73 5287.23 -2006.40
05/04/11 07:24:00 2518.90 5287.02 -2006.46
05/04/11 07:27:00 2518.72 5286.98 -2006.51
05/04/11 07:30:00 2518.89 5286.76 -2006.56
05/04/11 07:33:00 2519.06 5286.55 -2006.62
05/04/11 07:36:00 2518.88 5286.51 -2006.67
05/04/11 07:39:00 2519.05 5286.30 -2006.72
05/04/11 07:42:00 2518.87 5286.26 -2006.78
05/04/11 07:45:00 2519.04 5286.05 -2006.83
05/04/11 07:48:00 2518.86 5286.00 -2006.88
05/04/11 07:51:00 2519.03 5285.79 -2006.94
05/04/11 07:54:00 2518.85 5285.75 -2006.99
05/04/11 07:57:00 2519.02 5285.54 -2007.04
05/04/11 08:00:00 2518.84 5285.50 -2007.09
05/04/11 08:03:00 2519.01 5285.28 -2007.15
05/04/11 08:06:00 2518.82 5285.24 -2007.20
05/04/11 08:09:00 2519.00 5285.03 -2007.25
05/04/11 08:12:00 2518.81 5284.99 -2007.31
05/04/11 08:15:00 2518.98 5284.78 -2007.36
05/04/11 08:18:00 2519.16 5284.57 -2007.41
05/04/11 08:21:00 2518.97 5284.52 -2007.47
05/04/11 08:24:00 2519.14 5284.31 -2007.52
05/04/11 08:27:00 2518.96 5284.27 -2007.57
05/04/11 08:30:00 2519.13 5284.06 -2007.63
05/04/11 08:33:00 2518.95 5284.02 -2007.68
05/04/11 08:36:00 2519.12 5283.81 -2007.73
05/04/11 08:39:00 2518.94 5283.76 -2007.78
05/04/11 08:42:00 2519.11 5283.55 -2007.84
05/04/11 08:45:00 2518.93 5283.51 -2007.89
05/04/11 08:48:00 2519.10 5283.30 -2007.94
05/04/11 08:51:00 2518.92 5283.25 -2008.00
05/04/11 08:54:00 2519.09 5283.04 -2008.05
05/04/11 08:57:00 2518.91 5283.00 -2008.10
05/04/11 09:00:00 2519.08 5282.79 -2008.16
05/04/11 09:03:00 2519.25 5282.58 -2008.21
05/04/11 09:06:00 2519.07 5282.54 -2008.26
05/04/11 09:09:00 2519.24 5282.32 -2008.32
05/04/11 09:12:00 2519.06 5282.28 -2008.37
05/04/11 09:15:00 2519.23 5282.07 -2008.42
05/04/11 09:18:00 2519.04 5282.03 -2008.47
05/04/11 09:21:00 2519.22 5281.82 -2008.53
05/04/11 09:24:00 2519.03 5281.77 -2008.58
05/04/11 09:27:00 2519.20 5281.56 -2008.63
05/04/11 09:30:00 2519.02 5281.52 -2008.69
05/04/11 09:33:00 2519.19 5281.31 -2008.74
05/04/11 09:36:00 2519.01 5281.27 -2008.79
05/04/11 09:39:00 2519.18 5281.06 -2008.85
05/04/11 09:42:00 2519.00 5281.01 -2008.90
05/04/11 09:45:00 2519.17 5280.80 -2008.95
05/04/11 09:48:00 2519.34 5280.59 -2009.00
05/04/11 09:51:00 2519.16 5280.55 -2009.06
05/04/11 09:54:00 2519.33 5280.34 -2009.11
05/04/11 09:57:00 2519.15 5280.29 -2009.16
05/04/11 10:00:00 2519.32 5280.08 -2009.22
05/04/11 10:03:00 2519.14 5280.04 -2009.27
05/04/11 10:06:00 2519.31 5279.83 -2009.32
05/04/11 10:09:00 2519.13 5279.79 -2009.38
05/04/11 10:12:00 2519.30 5279.57 -2009.43
05/04/11 10:15:00 2519.11 5279.53 -2009.48
05/04/11 10:18:00 2519.29 5279.32 -2009.53
05/04/11 10:21:00 2519.10 5279.28 -2009.59
05/04/11 10:24:00 2519.27 5279.07 -2009.64
05/04/11 10:27:00 2519.09 5279.02 -2009.69
05/04/11 10:30:00 2519.26 5278.81 -2009.75
05/04/11 10:33:00 2519.43 5278.60 -2009.80
05/04/11 10:36:00 2519.25 5278.56 -2009.85
05/04/11 10:39:00 2519.42 5278.35 -2009.90
05/04/11 10:42:00 2519.24 5278.30 -2009.96
05/04/11 10:45:00 2519.41 5278.09 -2010.01
05/04/11 10:48:00 2519.23 5278.05 -2010.06
05/04/11 10:51:00 2519.40 5277.84 -2010.12
05/04/11 10:54:00 2519.22 5277.80 -2010.17
05/04/11 10:57:00 2519.39 5277.59 -2010.22
05/04/11 11:00:00 2519.21 5277.54 -2010.28
05/04/11 11:03:00 2519.38 5277.33 -2010.33
05/04/11 11:06:00 2519.20 5277.29 -2010.38
05/04/11 11:09:00 2519.37 5277.08 -2010.43
05/04/11 11:12:00 2519.18 5277.03 -2010.49
05/04/11 11:15:00 2519.36 5276.82 -2010.54
05/04/11 11:18:00 2519.53 5276.61 -2010.59
05/04/11 11:21:00 2519.34 5276.57 -2010.65
05/04/11 11:24:00 2519.52 5276.36 -2010.70
05/04/11 11:27:00 2519.33 5276.32 -2010.75
05/04/11 11:30:00 2519.50 5276.10 -2010.80
05/04/11 11:33:00 2519.32 5276.06 -2010.86
05/04/11 11:36:00 2519.49 5275.85 -2010.91
05/04/11 11:39:00 2519.31 5275.81 -2010.96
05/04/11 11:42:00 2519.48 5275.60 -2011.02
05/04/11 11:45:00 2519.30 5275.55 -2011.07
05/04/11 11:48:00 2519.47 5275.34 -2011.12
05/04/11 11:51:00 2519.29 5275.30 -2011.17
05/04/11 11:54:00 2519.46 5275.09 -2011.23
05/04/11 11:57:00 2519.28 5275.04 -2011.28
05/04/11 12:00:00 2519.45 5274.83 -2011.33
05/04/11 12:03:00 2519.62 5274.62 -2011.39
05/04/11 12:06:00 2519.44 5274.58 -2011.44
05/04/11 12:09:00 2519.61 5274.37 -2011.49
05/04/11 12:12:00 2519.42 5274.33 -2011.54
05/04/11 12:15:00 2519.59 5274.12 -2011.60
05/04/11 12:18:00 2519.41 5274.07 -2011.65
05/04/11 12:21:00 2519.58 5273.86 -2011.70
05/04/11 12:24:00 2519.40 5273.82 -2011.76
05/04/11 12:27:00 2519.57 5273.61 -2011.81
05/04/11 12:30:00 2519.39 5273.56 -2011.86
05/04/11 12:33:00 2519.56 5273.35 -2011.91
05/04/11 12:36:00 2519.38 5273.31 -2011.97
05/04/11 12:39:00 2519.55 5273.10 -2012.02
05/04/11 12:42:00 2519.37 5273.06 -2012.07
05/04/11 12:45:00 2519.54 5272.84 -2012.13
05/04/11 12:48:00 2519.71 5272.63 -2012.18
05/04/11 12:51:00 2519.53 5272.59 -2012.23
05/04/11 12:54:00 2519.70 5272.38 -2012.28
05/04/11 12:57:00 2519.52 5272.33 -2012.34
05/04/11 13:00:00 2519.68 5272.12 -2012.39
05/04/11 13:03:00 2519.50 5272.08 -2012.44
05/04/11 13:06:00 2519.67 5271.87 -2012.49
05/04/11 13:09:00 2519.49 5271.83 -2012.55
05/04/11 13:12:00 2519.66 5271.62 -2012.60
05/04/11 13:15:00 2519.48 5271.57 -2012.65
05/04/11 13:18:00 2519.65 5271.36 -2012.71
05/04/11 13:21:00 2519.47 5271.32 -2012.76
05/04/11 13:24:00 2519.64 5271.11 -2012.81
05/04/11 13:27:00 2519.46 5271.06 -2012.86
05/04/11 13:30:00 2519.63 5270.85 -2012.92
05/04/11 13:33:00 2519.80 5270.64 -2012.97
05/04/11 13:36:00 2519.62 5270.60 -2013.02
05/04/11 13:39:00 2519.79 5270.39 -2013.07
05/04/11 13:42:00 2519.60 5270.34 -2013.13
05/04/11 13:45:00 2519.78 5270.13 -2013.18
05/04/11 13:48:00 2519.59 5270.09 -2013.23
05/04/11 13:51:00 2519.76 5269.88 -2013.29
05/04/11 13:54:00 2519.58 5269.84 -2013.34
05/04/11 13:57:00 2519.75 5269.63 -2013.39
05/04/11 14:00:00 2519.57 5269.58 -2013.44
05/04/11 14:03:00 2519.74 5269.37 -2013.50
05/04/11 14:06:00 2519.56 5269.33 -2013.55
05/04/11 14:09:00 2519.73 5269.12 -2013.60
05/04/11 14:12:00 2519.55 5269.07 -2013.66
05/04/11 14:15:00 2519.72 5268.86 -2013.71
05/04/11 14:18:00 2519.89 5268.65 -2013.76
05/04/11 14:21:00 2519.70 5268.61 -2013.81
05/04/11 14:24:00 2519.88 5268.40 -2013.87
05/04/11 14:27:00 2519.69 5268.35 -2013.92
05/04/11 14:30:00 2519.86 5268.14 -2013.97
05/04/11 14:33:00 2519.68 5268.10 -2014.02
05/04/11 14:36:00 2519.85 5267.89 -2014.08
05/04/11 14:39:00 2519.67 5267.84 -2014.13
05/04/11 14:42:00 2519.84 5267.63 -2014.18
05/04/11 14:45:00 2519.66 5267.59 -2014.23
05/04/11 14:48:00 2519.83 5267.38 -2014.29
05/04/11 14:51:00 2519.65 5267.34 -2014.34
05/04/11 14:54:00 2519.82 5267.12 -2014.39
05/04/11 14:57:00 2519.64 5267.08 -2014.45
05/04/11 15:00:00 2519.81 5266.87 -2014.50
05/04/11 15:03:00 2519.98 5266.66 -2014.55
05/04/11 15:06:00 2519.79 5266.62 -2014.60
05/04/11 15:09:00 2519.96 5266.40 -2014.66
05/04/11 15:12:00 2519.78 5266.36 -2014.71
05/04/11 15:15:00 2519.95 5266.15 -2014.76
05/04/11 15:18:00 2519.77 5266.11 -2014.81
05/04/11 15:21:00 2519.94 5265.90 -2014.87
05/04/11 15:24:00 2519.76 5265.85 -2014.92
05/04/11 15:27:00 2519.93 5265.64 -2014.97
05/04/11 15:30:00 2519.75 5265.60 -2015.02
05/04/11 15:33:00 2519.92 5265.39 -2015.08
05/04/11 15:36:00 2519.74 5265.34 -2015.13
05/04/11 15:39:00 2519.91 5265.13 -2015.18
05/04/11 15:42:00 2519.72 5265.09 -2015.23
05/04/11 15:45:00 2519.89 5264.88 -2015.29
05/04/11 15:48:00 2520.06 5264.67 -2015.34
05/04/11 15:51:00 2519.88 5264.62 -2015.39
05/04/11 15:54:00 2520.05 5264.41 -2015.45
05/04/11 15:57:00 2519.87 5264.37 -2015.50
05/04/11 16:00:00 2520.04 5264.16 -2015.55
05/04/11 16:03:00 2519.86 5264.12 -2015.60
05/04/11 16:06:00 2520.03 5263.90 -2015.66
05/04/11 16:09:00 2519.85 5263.86 -2015.71
05/04/11 16:12:00 2520.02 5263.65 -2015.76
05/04/11 16:15:00 2519.84 5263.61 -2015.81
05/04/11 16:18:00 2520.01 5263.40 -2015.87
05/04/11 16:21:00 2519.82 5263.35 -2015.92
05/04/11 16:24:00 2519.99 5263.14 -2015.97
05/04/11 16:27:00 2519.81 5263.10 -2016.02
05/04/11 16:30:00 2519.98 5262.89 -2016.08
05/04/11 16:33:00 2520.15 5262.67 -2016.13
05/04/11 16:36:00 2519.97 5262.63 -2016.18
05/04/11 16:39:00 2520.14 5262.42 -2016.23
05/04/11 16:42:00 2519.96 5262.38 -2016.29
05/04/11 16:45:00 2520.13 5262.17 -2016.34
05/04/11 16:48:00 2519.95 5262.12 -2016.39
05/04/11 16:51:00 2520.12 5261.91 -2016.44
05/04/11 16:54:00 2519.93 5261.87 -2016.50
05/04/11 16:57:00 2520.10 5261.66 -2016.55
05/04/11 17:00:00 2519.92 5261.61 -2016.60
05/04/11 17:03:00 2520.09 5261.40 -2016.65
05/04/11 17:06:00 2519.91 5261.36 -2016.71
05/04/11 17:09:00 2520.08 5261.15 -2016.76
05/04/11 17:12:00 2519.90 5261.10 -2016.81
05/04/11 17:15:00 2520.07 5260.89 -2016.86
05/04/11 17:18:00 2520.24 5260.68 -2016.92
05/04/11 17:21:00 2520.06 5260.64 -2016.97
05/04/11 17:24:00 2520.23 5260.43 -2017.02
05/04/11 17:27:00 2520.04 5260.38 -2017.07
05/04/11 17:30:00 2520.21 5260.17 -2017.13
05/04/11 17:33:00 2520.03 5260.13 -2017.18
05/04/11 17:36:00 2520.20 5259.92 -2017.23
05/04/11 17:39:00 2520.02 5259.88 -2017.28
05/04/11 17:42:00 2520.19 5259.66 -2017.34
05/04/11 17:45:00 2520.01 5259.62 -2017.39
05/04/11 17:48:00 2520.18 5259.41 -2017.44
05/04/11 17:51:00 2520.00 5259.37 -2017.49
05/04/11 17:54:00 2520.17 5259.15 -2017.55
05/04/11 17:57:00 2519.99 5259.11 -2017.60
05/04/11 18:00:00 2520.15 5258.90 -2017.65
05/04/11 18:03:00 2520.32 5258.69 -2017.70
05/04/11 18:06:00 2520.14 5258.64 -2017.76
05/04/11 18:09:00 2520.31 5258.43 -2017.81
05/04/11 18:12:00 2520.13 5258.39 -2017.86
05/04/11 18:15:00 2520.30 5258.18 -2017.91
05/04/11 18:18:00 2520.12 5258.14 -2017.97
05/04/11 18:21:00 2520.29 5257.92 -2018.02
05/04/11 18:24:00 2520.11 5257.88 -2018.07
05/04/11 18:27:00 2520.28 5257.67 -2018.12
05/04/11 18:30:00 2520.09 5257.63 -2018.18
05/04/11 18:33:00 2520.26 5257.41 -2018.23
05/04/11 18:36:00 2520.08 5257.37 -2018.28
05/04/11 18:39:00 2520.25 5257.16 -2018.33
05/04/11 18:42:00 2520.07 5257.12 -2018.39
05/04/11 18:45:00 2520.24 5256.91 -2018.44
05/04/11 18:48:00 2520.41 5256.69 -2018.49
05/04/11 18:51:00 2520.23 5256.65 -2018.54
05/04/11 18:54:00 2520.40 5256.44 -2018.60
05/04/11 18:57:00 2520.22 5256.40 -2018.65
05/04/11 19:00:00 2520.39 5256.18 -2018.70
05/04/11 19:03:00 2520.20 5256.14 -2018.75
05/04/11 19:06:00 2520.37 5255.93 -2018.80
05/04/11 19:09:00 2520.19 5255.89 -2018.86
05/04/11 19:12:00 2520.36 5255.67 -2018.91
05/04/11 19:15:00 2520.18 5255.63 -2018.96
05/04/11 19:18:00 2520.35 5255.42 -2019.01
05/04/11 19:21:00 2520.17 5255.38 -2019.07
05/04/11 19:24:00 2520.34 5255.17 -2019.12
05/04/11 19:27:00 2520.16 5255.12 -2019.17
05/04/11 19:30:00 2520.33 5254.91 -2019.22
05/04/11 19:33:00 2520.49 5254.70 -2019.28
05/04/11 19:36:00 2520.31 5254.65 -2019.33
05/04/11 19:39:00 2520.48 5254.44 -2019.38
05/04/11 19:42:00 2520.30 5254.40 -2019.43
05/04/11 19:45:00 2520.47 5254.19 -2019.49
05/04/11 19:48:00 2520.29 5254.15 -2019.54
05/04/11 19:51:00 2520.46 5253.93 -2019.59
05/04/11 19:54:00 2520.28 5253.89 -2019.64
05/04/11 19:57:00 2520.45 5253.68 -2019.69
05/04/11 20:00:00 2520.27 5253.64 -2019.75
05/04/11 20:03:00 2520.43 5253.43 -2019.80
05/04/11 20:06:00 2520.25 5253.38 -2019.85
05/04/11 20:09:00 2520.42 5253.17 -2019.90
05/04/11 20:12:00 2520.24 5253.13 -2019.96
05/04/11 20:15:00 2520.41 5252.92 -2020.01
05/04/11 20:18:00 2520.58 5252.70 -2020.06
05/04/11 20:21:00 2520.40 5252.66 -2020.11
05/04/11 20:24:00 2520.57 5252.45 -2020.17
05/04/11 20:27:00 2520.39 5252.41 -2020.22
05/04/11 20:30:00 2520.55 5252.19 -2020.27
05/04/11 20:33:00 2520.37 5252.15 -2020.32
05/04/11 20:36:00 2520.54 5251.94 -2020.38
05/04/11 20:39:00 2520.36 5251.90 -2020.43
05/04/11 20:42:00 2520.53 5251.68 -2020.48
05/04/11 20:45:00 2520.35 5251.64 -2020.53
05/04/11 20:48:00 2520.52 5251.43 -2020.58
05/04/11 20:51:00 2520.34 5251.39 -2020.64
05/04/11 20:54:00 2520.51 5251.18 -2020.69
05/04/11 20:57:00 2520.32 5251.13 -2020.74
05/04/11 21:00:00 2520.49 5250.92 -2020.79
05/04/11 21:03:00 2520.66 5250.71 -2020.85
05/04/11 21:06:00 2520.48 5250.67 -2020.90
05/04/11 21:09:00 2520.65 5250.45 -2020.95
05/04/11 21:12:00 2520.47 5250.41 -2021.00
05/04/11 21:15:00 2520.64 5250.20 -2021.05
05/04/11 21:18:00 2520.46 5250.16 -2021.11
05/04/11 21:21:00 2520.63 5249.94 -2021.16
05/04/11 21:24:00 2520.44 5249.90 -2021.21
05/04/11 21:27:00 2520.61 5249.69 -2021.26
05/04/11 21:30:00 2520.43 5249.65 -2021.32
05/04/11 21:33:00 2520.60 5249.43 -2021.37
05/04/11 21:36:00 2520.42 5249.39 -2021.42
05/04/11 21:39:00 2520.59 5249.18 -2021.47
05/04/11 21:42:00 2520.41 5249.14 -2021.52
05/04/11 21:45:00 2520.58 5248.92 -2021.58
05/04/11 21:48:00 2520.75 5248.71 -2021.63
05/04/11 21:51:00 2520.56 5248.67 -2021.68
05/04/11 21:54:00 2520.73 5248.46 -2021.73
05/04/11 21:57:00 2520.55 5248.41 -2021.79
05/04/11 22:00:00 2520.72 5248.20 -2021.84
05/04/11 22:03:00 2520.54 5248.16 -2021.89
05/04/11 22:06:00 2520.71 5247.95 -2021.94
05/04/11 22:09:00 2520.53 5247.90 -2021.99
05/04/11 22:12:00 2520.70 5247.69 -2022.05
05/04/11 22:15:00 2520.52 5247.65 -2022.10
05/04/11 22:18:00 2520.68 5247.44 -2022.15
05/04/11 22:21:00 2520.50 5247.39 -2022.20
05/04/11 22:24:00 2520.67 5247.18 -2022.26
05/04/11 22:27:00 2520.49 5247.14 -2022.31
05/04/11 22:30:00 2520.66 5246.93 -2022.36
05/04/11 22:33:00 2520.83 5246.72 -2022.41
05/04/11 22:36:00 2520.65 5246.67 -2022.46
05/04/11 22:39:00 2520.82 5246.46 -2022.52
05/04/11 22:42:00 2520.64 5246.42 -2022.57
05/04/11 22:45:00 2520.80 5246.20 -2022.62
05/04/11 22:48:00 2520.62 5246.16 -2022.67
05/04/11 22:51:00 2520.79 5245.95 -2022.72
05/04/11 22:54:00 2520.61 5245.91 -2022.78
05/04/11 22:57:00 2520.78 5245.70 -2022.83
05/04/11 23:00:00 2520.60 5245.65 -2022.88
05/04/11 23:03:00 2520.77 5245.44 -2022.93
05/04/11 23:06:00 2520.59 5245.40 -2022.99
05/04/11 23:09:00 2520.76 5245.19 -2023.04
05/04/11 23:12:00 2520.57 5245.14 -2023.09
05/04/11 23:15:00 2520.74 5244.93 -2023.14
05/04/11 23:18:00 2520.91 5244.72 -2023.19
05/04/11 23:21:00 2520.73 5244.68 -2023.25
05/04/11 23:24:00 2520.90 5244.46 -2023.30
05/04/11 23:27:00 2520.72 5244.42 -2023.35
05/04/11 23:30:00 2520.89 5244.21 -2023.40
05/04/11 23:33:00 2520.71 5244.17 -2023.45
05/04/11 23:36:00 2520.87 5243.95 -2023.51
05/04/11 23:39:00 2520.69 5243.91 -2023.56
05/04/11 23:42:00 2520.86 5243.70 -2023.61
05/04/11 23:45:00 2520.68 5243.66 -2023.66
05/04/11 23:48:00 2520.85 5243.44 -2023.71
05/04/11 23:51:00 2520.67 5243.40 -2023.77
05/04/11 23:54:00 2520.84 5243.19 -2023.82
05/04/11 23:57:00 2520.66 5243.15 -2023.87
05/04/12 00:00:00 2520.82 5242.93 -2023.92
05/04/12 00:03:00 2520.99 5242.72 -2023.98
05/04/12 00:06:00 2520.81 5242.68 -2024.03
05/04/12 00:09:00 2520.98 5242.47 -2024.08
05/04/12 00:12:00 2520.80 5242.42 -2024.13
05/04/12 00:15:00 2520.97 5242.21 -2024.18
05/04/12 00:18:00 2520.79 5242.17 -2024.24
05/04/12 00:21:00 2520.95 5241.96 -2024.29
05/04/12 00:24:00 2520.77 5241.91 -2024.34
05/04/12 00:27:00 2520.94 5241.70 -2024.39
05/04/12 00:30:00 2520.76 5241.66 -2024.44
05/04/12 00:33:00 2520.93 5241.44 -2024.50
05/04/12 00:36:00 2520.75 5241.40 -2024.55
05/04/12 00:39:00 2520.92 5241.19 -2024.60
05/04/12 00:42:00 2520.74 5241.15 -2024.65
05/04/12 00:45:00 2520.90 5240.94 -2024.70
05/04/12 00:48:00 2521.07 5240.72 -2024.76
05/04/12 00:51:00 2520.89 5240.68 -2024.81
05/04/12 00:54:00 2521.06 5240.47 -2024.86
05/04/12 00:57:00 2520.88 5240.42 -2024.91
05/04/12 01:00:00 2521.05 5240.21 -2024.96
05/04/12 01:03:00 2520.87 5240.17 -2025.02
05/04/12 01:06:00 2521.03 5239.96 -2025.07
05/04/12 01:09:00 2520.85 5239.91 -2025.12
05/04/12 01:12:00 2521.02 5239.70 -2025.17
05/04/12 01:15:00 2520.84 5239.66 -2025.22
05/04/12 01:18:00 2521.01 5239.45 -2025.28
05/04/12 01:21:00 2520.83 5239.40 -2025.33
05/04/12 01:24:00 2521.00 5239.19 -2025.38
05/04/12 01:27:00 2520.82 5239.15 -2025.43
05/04/12 01:30:00 2520.98 5238.94 -2025.48
05/04/12 01:33:00 2521.15 5238.72 -2025.54
05/04/12 01:36:00 2520.97 5238.68 -2025.59
05/04/12 01:39:00 2521.14 5238.47 -2025.64
05/04/12 01:42:00 2520.96 5238.43 -2025.69
05/04/12 01:45:00 2521.13 5238.21 -2025.74
05/04/12 01:48:00 2520.95 5238.17 -2025.80
05/04/12 01:51:00 2521.11 5237.96 -2025.85
05/04/12 01:54:00 2520.93 5237.92 -2025.90
05/04/12 01:57:00 2521.10 5237.70 -2025.95
05/04/12 02:00:00 2520.92 5237.66 -2026.00
05/04/12 02:03:00 2521.09 5237.45 -2026.06
05/04/12 02:06:00 2520.91 5237.40 -2026.11
05/04/12 02:09:00 2521.08 5237.19 -2026.16
05/04/12 02:12:00 2520.90 5237.15 -2026.21
05/04/12 02:15:00 2521.06 5236.94 -2026.26
05/04/12 02:18:00 2521.23 5236.73 -2026.31
05/04/12 02:21:00 2521.05 5236.68 -2026.37
05/04/12 02:24:00 2521.22 5236.47 -2026.42
05/04/12 02:27:00 2521.04 5236.43 -2026.47
05/04/12 02:30:00 2521.21 5236.21 -2026.52
05/04/12 02:33:00 2521.03 5236.17 -2026.57
05/04/12 02:36:00 2521.19 5235.96 -2026.63
05/04/12 02:39:00 2521.01 5235.92 -2026.68
05/04/12 02:42:00 2521.18 5235.70 -2026.73
05/04/12 02:45:00 2521.00 5235.66 -2026.78
05/04/12 02:48:00 2521.17 5235.45 -2026.83
05/04/12 02:51:00 2520.99 5235.41 -2026.89
05/04/12 02:54:00 2521.16 5235.19 -2026.94
05/04/12 02:57:00 2520.97 5235.15 -2026.99
05/04/12 03:00:00 2521.14 5234.94 -2027.04
05/04/12 03:03:00 2521.31 5234.73 -2027.09
05/04/12 03:06:00 2521.13 5234.68 -2027.15
05/04/12 03:09:00 2521.30 5234.47 -2027.20
05/04/12 03:12:00 2521.12 5234.43 -2027.25
05/04/12 03:15:00 2521.29 5234.21 -2027.30
05/04/12 03:18:00 2521.10 5234.17 -2027.35
05/04/12 03:21:00 2521.27 5233.96 -2027.40
05/04/12 03:24:00 2521.09 5233.92 -2027.46
05/04/12 03:27:00 2521.26 5233.70 -2027.51
05/04/12 03:30:00 2521.08 5233.66 -2027.56
05/04/12 03:33:00 2521.25 5233.45 -2027.61
05/04/12 03:36:00 2521.07 5233.41 -2027.66
05/04/12 03:39:00 2521.24 5233.19 -2027.72
05/04/12 03:42:00 2521.05 5233.15 -2027.77
05/04/12 03:45:00 2521.22 5232.94 -2027.82
05/04/12 03:48:00 2521.39 5232.73 -2027.87
05/04/12 03:51:00 2521.21 5232.68 -2027.92
05/04/12 03:54:00 2521.38 5232.47 -2027.97
05/04/12 03:57:00 2521.20 5232.43 -2028.03
05/04/12 04:00:00 2521.36 5232.21 -2028.08
05/04/12 04:03:00 2521.18 5232.17 -2028.13
05/04/12 04:06:00 2521.35 5231.96 -2028.18
05/04/12 04:09:00 2521.17 5231.92 -2028.23
05/04/12 04:12:00 2521.34 5231.70 -2028.29
05/04/12 04:15:00 2521.16 5231.66 -2028.34
05/04/12 04:18:00 2521.33 5231.45 -2028.39
05/04/12 04:21:00 2521.14 5231.40 -2028.44
05/04/12 04:24:00 2521.31 5231.19 -2028.49
05/04/12 04:27:00 2521.13 5231.15 -2028.54
05/04/12 04:30:00 2521.30 5230.94 -2028.60
05/04/12 04:33:00 2521.47 5230.72 -2028.65
05/04/12 04:36:00 2521.29 5230.68 -2028.70
05/04/12 04:39:00 2521.45 5230.47 -2028.75
05/04/12 04:42:00 2521.27 5230.43 -2028.80
05/04/12 04:45:00 2521.44 5230.21 -2028.85
05/04/12 04:48:00 2521.26 5230.17 -2028.91
05/04/12 04:51:00 2521.43 5229.96 -2028.96
05/04/12 04:54:00 2521.25 5229.92 -2029.01
05/04/12 04:57:00 2521.42 5229.70 -2029.06
05/04/12 05:00:00 2521.23 5229.66 -2029.11
05/04/12 05:03:00 2521.40 5229.45 -2029.17
05/04/12 05:06:00 2521.22 5229.40 -2029.22
05/04/12 05:09:00 2521.39 5229.19 -2029.27
05/04/12 05:12:00 2521.21 5229.15 -2029.32
05/04/12 05:15:00 2521.38 5228.94 -2029.37
05/04/12 05:18:00 2521.55 5228.72 -2029.42
05/04/12 05:21:00 2521.36 5228.68 -2029.48
05/04/12 05:24:00 2521.53 5228.47 -2029.53
05/04/12 05:27:00 2521.35 5228.43 -2029.58
05/04/12 05:30:00 2521.52 5228.21 -2029.63
05/04/12 05:33:00 2521.34 5228.17 -2029.68
05/04/12 05:36:00 2521.51 5227.96 -2029.73
05/04/12 05:39:00 2521.32 5227.91 -2029.79
05/04/12 05:42:00 2521.49 5227.70 -2029.84
05/04/12 05:45:00 2521.31 5227.66 -2029.89
05/04/12 05:48:00 2521.48 5227.45 -2029.94
05/04/12 05:51:00 2521.30 5227.40 -2029.99
05/04/12 05:54:00 2521.47 5227.19 -2030.04
05/04/12 05:57:00 2521.29 5227.15 -2030.10
05/04/12 06:00:00 2521.45 5226.94 -2030.15
05/04/12 06:03:00 2521.62 5226.72 -2030.20
05/04/12 06:06:00 2521.44 5226.68 -2030.25
05/04/12 06:09:00 2521.61 5226.47 -2030.30
05/04/12 06:12:00 2521.43 5226.42 -2030.35
05/04/12 06:15:00 2521.59 5226.21 -2030.41
05/04/12 06:18:00 2521.41 5226.17 -2030.46
05/04/12 06:21:00 2521.58 5225.96 -2030.51
05/04/12 06:24:00 2521.40 5225.91 -2030.56
05/04/12 06:27:00 2521.57 5225.70 -2030.61
05/04/12 06:30:00 2521.39 5225.66 -2030.66
05/04/12 06:33:00 2521.56 5225.44 -2030.72
05/04/12 06:36:00 2521.37 5225.40 -2030.77
05/04/12 06:39:00 2521.54 5225.19 -2030.82
05/04/12 06:42:00 2521.36 5225.15 -2030.87
05/04/12 06:45:00 2521.53 5224.93 -2030.92
05/04/12 06:48:00 2521.70 5224.72 -2030.97
05/04/12 06:51:00 2521.52 5224.68 -2031.03
05/04/12 06:54:00 2521.68 5224.47 -2031.08
05/04/12 06:57:00 2521.50 5224.42 -2031.13
05/04/12 07:00:00 2521.67 5224.21 -2031.18
05/04/12 07:03:00 2521.49 5224.17 -2031.23
05/04/12 07:06:00 2521.66 5223.95 -2031.28
05/04/12 07:09:00 2521.48 5223.91 -2031.34
05/04/12 07:12:00 2521.64 5223.70 -2031.39
05/04/12 07:15:00 2521.46 5223.65 -2031.44
05/04/12 07:18:00 2521.63 5223.44 -2031.49
05/04/12 07:21:00 2521.45 5223.40 -2031.54
05/04/12 07:24:00 2521.62 5223.19 -2031.59
05/04/12 07:27:00 2521.44 5223.14 -2031.65
05/04/12 07:30:00 2521.60 5222.93 -2031.70
05/04/12 07:33:00 2521.77 5222.72 -2031.75
05/04/12 07:36:00 2521.59 5222.67 -2031.80
05/04/12 07:39:00 2521.76 5222.46 -2031.85
05/04/12 07:42:00 2521.58 5222.42 -2031.90
05/04/12 07:45:00 2521.75 5222.21 -2031.95
05/04/12 07:48:00 2521.56 5222.16 -2032.01
05/04/12 07:51:00 2521.73 5221.95 -2032.06
05/04/12 07:54:00 2521.55 5221.91 -2032.11
05/04/12 07:57:00 2521.72 5221.69 -2032.16
05/04/12 08:00:00 2521.54 5221.65 -2032.21
05/04/12 08:03:00 2521.71 5221.44 -2032.26
05/04/12 08:06:00 2521.52 5221.40 -2032.32
05/04/12 08:09:00 2521.69 5221.18 -2032.37
05/04/12 08:12:00 2521.51 5221.14 -2032.42
05/04/12 08:15:00 2521.68 5220.93 -2032.47
05/04/12 08:18:00 2521.85 5220.72 -2032.52
05/04/12 08:21:00 2521.67 5220.67 -2032.57
05/04/12 08:24:00 2521.83 5220.46 -2032.62
05/04/12 08:27:00 2521.65 5220.42 -2032.68
05/04/12 08:30:00 2521.82 5220.20 -2032.73
05/04/12 08:33:00 2521.64 5220.16 -2032.78
05/04/12 08:36:00 2521.81 5219.95 -2032.83
05/04/12 08:39:00 2521.63 5219.90 -2032.88
05/04/12 08:42:00 2521.79 5219.69 -2032.93
05/04/12 08:45:00 2521.61 5219.65 -2032.98
05/04/12 08:48:00 2521.78 5219.44 -2033.04
05/04/12 08:51:00 2521.60 5219.39 -2033.09
05/04/12 08:54:00 2521.77 5219.18 -2033.14
05/04/12 08:57:00 2521.59 5219.14 -2033.19
05/04/12 09:00:00 2521.75 5218.92 -2033.24
05/04/12 09:03:00 2521.92 5218.71 -2033.29
05/04/12 09:06:00 2521.74 5218.67 -2033.35
05/04/12 09:09:00 2521.91 5218.46 -2033.40
05/04/12 09:12:00 2521.73 5218.41 -2033.45
05/04/12 09:15:00 2521.89 5218.20 -2033.50
05/04/12 09:18:00 2521.71 5218.16 -2033.55
05/04/12 09:21:00 2521.88 5217.94 -2033.60
05/04/12 09:24:00 2521.70 5217.90 -2033.65
05/04/12 09:27:00 2521.87 5217.69 -2033.71
05/04/12 09:30:00 2521.69 5217.65 -2033.76
05/04/12 09:33:00 2521.85 5217.43 -2033.81
05/04/12 09:36:00 2521.67 5217.39 -2033.86
05/04/12 09:39:00 2521.84 5217.18 -2033.91
05/04/12 09:42:00 2521.66 5217.13 -2033.96
05/04/12 09:45:00 2521.83 5216.92 -2034.01
05/04/12 09:48:00 2521.99 5216.71 -2034.07
05/04/12 09:51:00 2521.81 5216.66 -2034.12
05/04/12 09:54:00 2521.98 5216.45 -2034.17
05/04/12 09:57:00 2521.80 5216.41 -2034.22
05/04/12 10:00:00 2521.97 5216.20 -2034.27
05/04/12 10:03:00 2521.79 5216.15 -2034.32
05/04/12 10:06:00 2521.95 5215.94 -2034.37
05/04/12 10:09:00 2521.77 5215.90 -2034.43
05/04/12 10:12:00 2521.94 5215.68 -2034.48
05/04/12 10:15:00 2521.76 5215.64 -2034.53
05/04/12 10:18:00 2521.93 5215.43 -2034.58
05/04/12 10:21:00 2521.75 5215.38 -2034.63
05/04/12 10:24:00 2521.91 5215.17 -2034.68
05/04/12 10:27:00 2521.73 5215.13 -2034.73
05/04/12 10:30:00 2521.90 5214.92 -2034.79
05/04/12 10:33:00 2522.07 5214.70 -2034.84
05/04/12 10:36:00 2521.89 5214.66 -2034.89
05/04/12 10:39:00 2522.05 5214.45 -2034.94
05/04/12 10:42:00 2521.87 5214.40 -2034.99
05/04/12 10:45:00 2522.04 5214.19 -2035.04
05/04/12 10:48:00 2521.86 5214.15 -2035.09
05/04/12 10:51:00 2522.03 5213.94 -2035.15
05/04/12 10:54:00 2521.84 5213.89 -2035.20
05/04/12 10:57:00 2522.01 5213.68 -2035.25
05/04/12 11:00:00 2521.83 5213.64 -2035.30
05/04/12 11:03:00 2522.00 5213.42 -2035.35
05/04/12 11:06:00 2521.82 5213.38 -2035.40
05/04/12 11:09:00 2521.99 5213.17 -2035.45
05/04/12 11:12:00 2521.80 5213.12 -2035.50
05/04/12 11:15:00 2521.97 5212.91 -2035.56
05/04/12 11:18:00 2522.14 5212.70 -2035.61
05/04/12 11:21:00 2521.96 5212.66 -2035.66
05/04/12 11:24:00 2522.13 5212.44 -2035.71
05/04/12 11:27:00 2521.94 5212.40 -2035.76
05/04/12 11:30:00 2522.11 5212.19 -2035.81
05/04/12 11:33:00 2521.93 5212.14 -2035.86
05/04/12 11:36:00 2522.10 5211.93 -2035.92
05/04/12 11:39:00 2521.92 5211.89 -2035.97
05/04/12 11:42:00 2522.09 5211.67 -2036.02
05/04/12 11:45:00 2521.90 5211.63 -2036.07
05/04/12 11:48:00 2522.07 5211.42 -2036.12
05/04/12 11:51:00 2521.89 5211.37 -2036.17
05/04/12 11:54:00 2522.06 5211.16 -2036.22
05/04/12 11:57:00 2521.88 5211.12 -2036.27
05/04/12 12:00:00 2522.04 5210.91 -2036.33
05/04/12 12:03:00 2522.21 5210.69 -2036.38
05/04/12 12:06:00 2522.03 5210.65 -2036.43
05/04/12 12:09:00 2522.20 5210.44 -2036.48
05/04/12 12:12:00 2522.02 5210.39 -2036.53
05/04/12 12:15:00 2522.18 5210.18 -2036.58
05/04/12 12:18:00 2522.00 5210.14 -2036.63
05/04/12 12:21:00 2522.17 5209.92 -2036.68
05/04/12 12:24:00 2521.99 5209.88 -2036.74
05/04/12 12:27:00 2522.16 5209.67 -2036.79
05/04/12 12:30:00 2521.97 5209.62 -2036.84
05/04/12 12:33:00 2522.14 5209.41 -2036.89
05/04/12 12:36:00 2521.96 5209.37 -2036.94
05/04/12 12:39:00 2522.13 5209.16 -2036.99
05/04/12 12:42:00 2521.95 5209.11 -2037.04
05/04/12 12:45:00 2522.11 5208.90 -2037.09
05/04/12 12:48:00 2522.28 5208.69 -2037.15
05/04/12 12:51:00 2522.10 5208.64 -2037.20
05/04/12 12:54:00 2522.27 5208.43 -2037.25
05/04/12 12:57:00 2522.09 5208.39 -2037.30
05/04/12 13:00:00 2522.25 5208.18 -2037.35
05/04/12 13:03:00 2522.07 5208.13 -2037.40
05/04/12 13:06:00 2522.24 5207.92 -2037.45
05/04/12 13:09:00 2522.06 5207.88 -2037.50
05/04/12 13:12:00 2522.23 5207.66 -2037.56
05/04/12 13:15:00 2522.05 5207.62 -2037.61
05/04/12 13:18:00 2522.21 5207.41 -2037.66
05/04/12 13:21:00 2522.03 5207.36 -2037.71
05/04/12 13:24:00 2522.20 5207.15 -2037.76
05/04/12 13:27:00 2522.02 5207.11 -2037.81
05/04/12 13:30:00 2522.18 5206.89 -2037.86
05/04/12 13:33:00 2522.35 5206.68 -2037.91
05/04/12 13:36:00 2522.17 5206.64 -2037.96
05/04/12 13:39:00 2522.34 5206.43 -2038.02
05/04/12 13:42:00 2522.16 5206.38 -2038.07
05/04/12 13:45:00 2522.32 5206.17 -2038.12
05/04/12 13:48:00 2522.14 5206.13 -2038.17
05/04/12 13:51:00 2522.31 5205.91 -2038.22
05/04/12 13:54:00 2522.13 5205.87 -2038.27
05/04/12 13:57:00 2522.30 5205.66 -2038.32
05/04/12 14:00:00 2522.12 5205.61 -2038.37
05/04/12 14:03:00 2522.28 5205.40 -2038.43
05/04/12 14:06:00 2522.10 5205.36 -2038.48
05/04/12 14:09:00 2522.27 5205.14 -2038.53
05/04/12 14:12:00 2522.09 5205.10 -2038.58
05/04/12 14:15:00 2522.25 5204.89 -2038.63
05/04/12 14:18:00 2522.42 5204.67 -2038.68
05/04/12 14:21:00 2522.24 5204.63 -2038.73
05/04/12 14:24:00 2522.41 5204.42 -2038.78
05/04/12 14:27:00 2522.23 5204.37 -2038.83
05/04/12 14:30:00 2522.39 5204.16 -2038.89
05/04/12 14:33:00 2522.21 5204.12 -2038.94
05/04/12 14:36:00 2522.38 5203.91 -2038.99
05/04/12 14:39:00 2522.20 5203.86 -2039.04
05/04/12 14:42:00 2522.37 5203.65 -2039.09
05/04/12 14:45:00 2522.18 5203.61 -2039.14
05/04/12 14:48:00 2522.35 5203.39 -2039.19
05/04/12 14:51:00 2522.17 5203.35 -2039.24
05/04/12 14:54:00 2522.34 5203.14 -2039.29
05/04/12 14:57:00 2522.16 5203.09 -2039.35
05/04/12 15:00:00 2522.32 5202.88 -2039.40
05/04/12 15:03:00 2522.49 5202.67 -2039.45
05/04/12 15:06:00 2522.31 5202.62 -2039.50
05/04/12 15:09:00 2522.48 5202.41 -2039.55
05/04/12 15:12:00 2522.30 5202.37 -2039.60
05/04/12 15:15:00 2522.46 5202.16 -2039.65
05/04/12 15:18:00 2522.28 5202.11 -2039.70
05/04/12 15:21:00 2522.45 5201.90 -2039.75
05/04/12 15:24:00 2522.27 5201.85 -2039.81
05/04/12 15:27:00 2522.43 5201.64 -2039.86
05/04/12 15:30:00 2522.25 5201.60 -2039.91
05/04/12 15:33:00 2522.42 5201.39 -2039.96
05/04/12 15:36:00 2522.24 5201.34 -2040.01
05/04/12 15:39:00 2522.41 5201.13 -2040.06
05/04/12 15:42:00 2522.23 5201.09 -2040.11
05/04/12 15:45:00 2522.39 5200.87 -2040.16
05/04/12 15:48:00 2522.56 5200.66 -2040.21
05/04/12 15:51:00 2522.38 5200.62 -2040.26
05/04/12 15:54:00 2522.55 5200.40 -2040.32
05/04/12 15:57:00 2522.36 5200.36 -2040.37
05/04/12 16:00:00 2522.53 5200.15 -2040.42
05/04/12 16:03:00 2522.35 5200.10 -2040.47
05/04/12 16:06:00 2522.52 5199.89 -2040.52
05/04/12 16:09:00 2522.34 5199.85 -2040.57
05/04/12 16:12:00 2522.50 5199.63 -2040.62
05/04/12 16:15:00 2522.32 5199.59 -2040.67
05/04/12 16:18:00 2522.49 5199.38 -2040.72
05/04/12 16:21:00 2522.31 5199.33 -2040.77
05/04/12 16:24:00 2522.47 5199.12 -2040.83
05/04/12 16:27:00 2522.29 5199.08 -2040.88
05/04/12 16:30:00 2522.46 5198.86 -2040.93
05/04/12 16:33:00 2522.63 5198.65 -2040.98
05/04/12 16:36:00 2522.45 5198.61 -2041.03
05/04/12 16:39:00 2522.61 5198.40 -2041.08
05/04/12 16:42:00 2522.43 5198.35 -2041.13
05/04/12 16:45:00 2522.60 5198.14 -2041.18
05/04/12 16:48:00 2522.42 5198.09 -2041.23
05/04/12 16:51:00 2522.58 5197.88 -2041.28
05/04/12 16:54:00 2522.40 5197.84 -2041.34
05/04/12 16:57:00 2522.57 5197.62 -2041.39
05/04/12 17:00:00 2522.39 5197.58 -2041.44
05/04/12 17:03:00 2522.56 5197.37 -2041.49
05/04/12 17:06:00 2522.38 5197.32 -2041.54
05/04/12 17:09:00 2522.54 5197.11 -2041.59
05/04/12 17:12:00 2522.36 5197.07 -2041.64
05/04/12 17:15:00 2522.53 5196.85 -2041.69
05/04/12 17:18:00 2522.69 5196.64 -2041.74
05/04/12 17:21:00 2522.51 5196.60 -2041.79
05/04/12 17:24:00 2522.68 5196.39 -2041.84
05/04/12 17:27:00 2522.50 5196.34 -2041.90
05/04/12 17:30:00 2522.67 5196.13 -2041.95
05/04/12 17:33:00 2522.49 5196.08 -2042.00
05/04/12 17:36:00 2522.65 5195.87 -2042.05
05/04/12 17:39:00 2522.47 5195.83 -2042.10
05/04/12 17:42:00 2522.64 5195.62 -2042.15
05/04/12 17:45:00 2522.46 5195.57 -2042.20
05/04/12 17:48:00 2522.62 5195.36 -2042.25
05/04/12 17:51:00 2522.44 5195.32 -2042.30
05/04/12 17:54:00 2522.61 5195.10 -2042.35
05/04/12 17:57:00 2522.43 5195.06 -2042.40
05/04/12 18:00:00 2522.60 5194.85 -2042.46
05/04/12 18:03:00 2522.76 5194.63 -2042.51
05/04/12 18:06:00 2522.58 5194.59 -2042.56
05/04/12 18:09:00 2522.75 5194.38 -2042.61
05/04/12 18:12:00 2522.57 5194.33 -2042.66
05/04/12 18:15:00 2522.73 5194.12 -2042.71
05/04/12 18:18:00 2522.55 5194.08 -2042.76
05/04/12 18:21:00 2522.72 5193.86 -2042.81
05/04/12 18:24:00 2522.54 5193.82 -2042.86
05/04/12 18:27:00 2522.70 5193.61 -2042.91
05/04/12 18:30:00 2522.52 5193.56 -2042.96
05/04/12 18:33:00 2522.69 5193.35 -2043.02
05/04/12 18:36:00 2522.51 5193.31 -2043.07
05/04/12 18:39:00 2522.68 5193.09 -2043.12
05/04/12 18:42:00 2522.50 5193.05 -2043.17
05/04/12 18:45:00 2522.66 5192.84 -2043.22
05/04/12 18:48:00 2522.83 5192.62 -2043.27
05/04/12 18:51:00 2522.65 5192.58 -2043.32
05/04/12 18:54:00 2522.81 5192.37 -2043.37
05/04/12 18:57:00 2522.63 5192.32 -2043.42
05/04/12 19:00:00 2522.80 5192.11 -2043.47
05/04/12 19:03:00 2522.62 5192.07 -2043.52
05/04/12 19:06:00 2522.78 5191.85 -2043.57
05/04/12 19:09:00 2522.60 5191.81 -2043.63
05/04/12 19:12:00 2522.77 5191.60 -2043.68
05/04/12 19:15:00 2522.59 5191.55 -2043.73
05/04/12 19:18:00 2522.76 5191.34 -2043.78
05/04/12 19:21:00 2522.57 5191.30 -2043.83
05/04/12 19:24:00 2522.74 5191.08 -2043.88
05/04/12 19:27:00 2522.56 5191.04 -2043.93
05/04/12 19:30:00 2522.73 5190.83 -2043.98
05/04/12 19:33:00 2522.89 5190.61 -2044.03
05/04/12 19:36:00 2522.71 5190.57 -2044.08
05/04/12 19:39:00 2522.88 5190.36 -2044.13
05/04/12 19:42:00 2522.70 5190.31 -2044.18
05/04/12 19:45:00 2522.86 5190.10 -2044.23
05/04/12 19:48:00 2522.68 5190.06 -2044.29
05/04/12 19:51:00 2522.85 5189.84 -2044.34
05/04/12 19:54:00 2522.67 5189.80 -2044.39
05/04/12 19:57:00 2522.83 5189.59 -2044.44
05/04/12 20:00:00 2522.65 5189.54 -2044.49
05/04/12 20:03:00 2522.82 5189.33 -2044.54
05/04/12 20:06:00 2522.64 5189.29 -2044.59
05/04/12 20:09:00 2522.81 5189.07 -2044.64
05/04/12 20:12:00 2522.63 5189.03 -2044.69
05/04/12 20:15:00 2522.79 5188.82 -2044.74
05/04/12 20:18:00 2522.96 5188.60 -2044.79
05/04/12 20:21:00 2522.78 5188.56 -2044.84
05/04/12 20:24:00 2522.94 5188.35 -2044.89
05/04/12 20:27:00 2522.76 5188.30 -2044.95
05/04/12 20:30:00 2522.93 5188.09 -2045.00
05/04/12 20:33:00 2522.75 5188.04 -2045.05
05/04/12 20:36:00 2522.91 5187.83 -2045.10
05/04/12 20:39:00 2522.73 5187.79 -2045.15
05/04/12 20:42:00 2522.90 5187.58 -2045.20
05/04/12 20:45:00 2522.72 5187.53 -2045.25
05/04/12 20:48:00 2522.89 5187.32 -2045.30
05/04/12 20:51:00 2522.71 5187.27 -2045.35
05/04/12 20:54:00 2522.87 5187.06 -2045.40
05/04/12 20:57:00 2522.69 5187.02 -2045.45
05/04/12 21:00:00 2522.86 5186.81 -2045.50
05/04/12 21:03:00 2523.02 5186.59 -2045.55
05/04/12 21:06:00 2522.84 5186.55 -2045.60
05/04/12 21:09:00 2523.01 5186.33 -2045.66
05/04/12 21:12:00 2522.83 5186.29 -2045.71
05/04/12 21:15:00 2522.99 5186.08 -2045.76
05/04/12 21:18:00 2522.81 5186.03 -2045.81
05/04/12 21:21:00 2522.98 5185.82 -2045.86
05/04/12 21:24:00 2522.80 5185.78 -2045.91
05/04/12 21:27:00 2522.96 5185.56 -2045.96
05/04/12 21:30:00 2522.78 5185.52 -2046.01
05/04/12 21:33:00 2522.95 5185.31 -2046.06
05/04/12 21:36:00 2522.77 5185.26 -2046.11
05/04/12 21:39:00 2522.93 5185.05 -2046.16
05/04/12 21:42:00 2522.75 5185.01 -2046.21
05/04/12 21:45:00 2522.92 5184.79 -2046.26
05/04/12 21:48:00 2523.09 5184.58 -2046.31
05/04/12 21:51:00 2522.91 5184.54 -2046.36
05/04/12 21:54:00 2523.07 5184.32 -2046.42
05/04/12 21:57:00 2522.89 5184.28 -2046.47
05/04/12 22:00:00 2523.06 5184.07 -2046.52
05/04/12 22:03:00 2522.88 5184.02 -2046.57
05/04/12 22:06:00 2523.04 5183.81 -2046.62
05/04/12 22:09:00 2522.86 5183.77 -2046.67
05/04/12 22:12:00 2523.03 5183.55 -2046.72
05/04/12 22:15:00 2522.85 5183.51 -2046.77
05/04/12 22:18:00 2523.01 5183.29 -2046.82
05/04/12 22:21:00 2522.83 5183.25 -2046.87
05/04/12 22:24:00 2523.00 5183.04 -2046.92
05/04/12 22:27:00 2522.82 5182.99 -2046.97
05/04/12 22:30:00 2522.98 5182.78 -2047.02
05/04/12 22:33:00 2523.15 5182.57 -2047.07
05/04/12 22:36:00 2522.97 5182.52 -2047.12
05/04/12 22:39:00 2523.13 5182.31 -2047.17
05/04/12 22:42:00 2522.95 5182.27 -2047.22
05/04/12 22:45:00 2523.12 5182.05 -2047.28
05/04/12 22:48:00 2522.94 5182.01 -2047.33
05/04/12 22:51:00 2523.10 5181.80 -2047.38
05/04/12 22:54:00 2522.92 5181.75 -2047.43
05/04/12 22:57:00 2523.09 5181.54 -2047.48
05/04/12 23:00:00 2522.91 5181.50 -2047.53
05/04/12 23:03:00 2523.08 5181.28 -2047.58
05/04/12 23:06:00 2522.89 5181.24 -2047.63
05/04/12 23:09:00 2523.06 5181.03 -2047.68
05/04/12 23:12:00 2522.88 5180.98 -2047.73
05/04/12 23:15:00 2523.05 5180.77 -2047.78
05/04/12 23:18:00 2523.21 5180.56 -2047.83
05/04/12 23:21:00 2523.03 5180.51 -2047.88
05/04/12 23:24:00 2523.20 5180.30 -2047.93
05/04/12 23:27:00 2523.02 5180.25 -2047.98
05/04/12 23:30:00 2523.18 5180.04 -2048.03
05/04/12 23:33:00 2523.00 5180.00 -2048.08
05/04/12 23:36:00 2523.17 5179.78 -2048.13
05/04/12 23:39:00 2522.99 5179.74 -2048.19
05/04/12 23:42:00 2523.15 5179.53 -2048.24
05/04/12 23:45:00 2522.97 5179.48 -2048.29
05/04/12 23:48:00 2523.14 5179.27 -2048.34
05/04/12 23:51:00 2522.96 5179.23 -2048.39
05/04/12 23:54:00 2523.12 5179.01 -2048.44
05/04/12 23:57:00 2522.94 5178.97 -2048.49
05/04/13 00:00:00 2523.11 5178.76 -2048.54
05/04/13 00:03:00 2523.27 5178.54 -2048.59
05/04/13 00:06:00 2523.09 5178.50 -2048.64
05/04/13 00:09:00 2523.26 5178.29 -2048.69
05/04/13 00:12:00 2523.08 5178.24 -2048.74
05/04/13 00:15:00 2523.24 5178.03 -2048.79
05/04/13 00:18:00 2523.06 5177.98 -2048.84
05/04/13 00:21:00 2523.23 5177.77 -2048.89
05/04/13 00:24:00 2523.05 5177.73 -2048.94
05/04/13 00:27:00 2523.21 5177.51 -2048.99
05/04/13 00:30:00 2523.03 5177.47 -2049.04
05/04/13 00:33:00 2523.20 5177.26 -2049.09
05/04/13 00:36:00 2523.02 5177.21 -2049.14
05/04/13 00:39:00 2523.18 5177.00 -2049.20
05/04/13 00:42:00 2523.00 5176.96 -2049.25
05/04/13 00:45:00 2523.17 5176.74 -2049.30
05/04/13 00:48:00 2523.33 5176.53 -2049.35
05/04/13 00:51:00 2523.15 5176.49 -2049.40
05/04/13 00:54:00 2523.32 5176.27 -2049.45
05/04/13 00:57:00 2523.14 5176.23 -2049.50
05/04/13 01:00:00 2523.30 5176.02 -2049.55
05/04/13 01:03:00 2523.12 5175.97 -2049.60
05/04/13 01:06:00 2523.29 5175.76 -2049.65
05/04/13 01:09:00 2523.11 5175.71 -2049.70
05/04/13 01:12:00 2523.28 5175.50 -2049.75
05/04/13 01:15:00 2523.09 5175.46 -2049.80
05/04/13 01:18:00 2523.26 5175.24 -2049.85
05/04/13 01:21:00 2523.08 5175.20 -2049.90
05/04/13 01:24:00 2523.24 5174.99 -2049.95
05/04/13 01:27:00 2523.06 5174.94 -2050.00
05/04/13 01:30:00 2523.23 5174.73 -2050.05
05/04/13 01:33:00 2523.39 5174.52 -2050.10
05/04/13 01:36:00 2523.21 5174.47 -2050.15
05/04/13 01:39:00 2523.38 5174.26 -2050.20
05/04/13 01:42:00 2523.20 5174.21 -2050.25
05/04/13 01:45:00 2523.37 5174.00 -2050.30
05/04/13 01:48:00 2523.18 5173.96 -2050.35
05/04/13 01:51:00 2523.35 5173.74 -2050.41
05/04/13 01:54:00 2523.17 5173.70 -2050.45
05/04/13 01:57:00 2523.33 5173.49 -2050.51
05/04/13 02:00:00 2523.15 5173.44 -2050.56
05/04/13 02:03:00 2523.32 5173.23 -2050.61
05/04/13 02:06:00 2523.14 5173.18 -2050.66
05/04/13 02:09:00 2523.30 5172.97 -2050.71
05/04/13 02:12:00 2523.12 5172.93 -2050.76
05/04/13 02:15:00 2523.29 5172.71 -2050.81
05/04/13 02:18:00 2523.46 5172.50 -2050.86
05/04/13 02:21:00 2523.27 5172.46 -2050.91
05/04/13 02:24:00 2523.44 5172.24 -2050.96
05/04/13 02:27:00 2523.26 5172.20 -2051.01
05/04/13 02:30:00 2523.42 5171.99 -2051.06
05/04/13 02:33:00 2523.24 5171.94 -2051.11
05/04/13 02:36:00 2523.41 5171.73 -2051.16
05/04/13 02:39:00 2523.23 5171.68 -2051.21
05/04/13 02:42:00 2523.39 5171.47 -2051.26
05/04/13 02:45:00 2523.21 5171.43 -2051.31
05/04/13 02:48:00 2523.38 5171.21 -2051.36
05/04/13 02:51:00 2523.20 5171.17 -2051.41
05/04/13 02:54:00 2523.36 5170.96 -2051.46
05/04/13 02:57:00 2523.18 5170.91 -2051.51
05/04/13 03:00:00 2523.35 5170.70 -2051.56
05/04/13 03:03:00 2523.51 5170.49 -2051.61
05/04/13 03:06:00 2523.33 5170.44 -2051.66
05/04/13 03:09:00 2523.50 5170.23 -2051.71
05/04/13 03:12:00 2523.32 5170.18 -2051.76
05/04/13 03:15:00 2523.48 5169.97 -2051.81
05/04/13 03:18:00 2523.30 5169.93 -2051.86
05/04/13 03:21:00 2523.47 5169.71 -2051.91
05/04/13 03:24:00 2523.29 5169.67 -2051.96
05/04/13 03:27:00 2523.45 5169.46 -2052.02
05/04/13 03:30:00 2523.27 5169.41 -2052.06
05/04/13 03:33:00 2523.44 5169.20 -2052.12
05/04/13 03:36:00 2523.26 5169.15 -2052.17
05/04/13 03:39:00 2523.42 5168.94 -2052.22
05/04/13 03:42:00 2523.24 5168.90 -2052.27
05/04/13 03:45:00 2523.41 5168.68 -2052.32
05/04/13 03:48:00 2523.57 5168.47 -2052.37
05/04/13 03:51:00 2523.39 5168.43 -2052.42
05/04/13 03:54:00 2523.56 5168.21 -2052.47
05/04/13 03:57:00 2523.38 5168.17 -2052.52
05/04/13 04:00:00 2523.54 5167.96 -2052.57
05/04/13 04:03:00 2523.36 5167.91 -2052.62
05/04/13 04:06:00 2523.53 5167.70 -2052.67
05/04/13 04:09:00 2523.35 5167.65 -2052.72
05/04/13 04:12:00 2523.51 5167.44 -2052.77
05/04/13 04:15:00 2523.33 5167.40 -2052.82
05/04/13 04:18:00 2523.50 5167.18 -2052.87
05/04/13 04:21:00 2523.32 5167.14 -2052.92
05/04/13 04:24:00 2523.48 5166.93 -2052.97
05/04/13 04:27:00 2523.30 5166.88 -2053.02
05/04/13 04:30:00 2523.47 5166.67 -2053.07
05/04/13 04:33:00 2523.63 5166.46 -2053.12
05/04/13 04:36:00 2523.45 5166.41 -2053.17
05/04/13 04:39:00 2523.62 5166.20 -2053.22
05/04/13 04:42:00 2523.44 5166.15 -2053.27
05/04/13 04:45:00 2523.60 5165.94 -2053.32
05/04/13 04:48:00 2523.42 5165.90 -2053.37
05/04/13 04:51:00 2523.59 5165.68 -2053.42
05/04/13 04:54:00 2523.41 5165.64 -2053.47
05/04/13 04:57:00 2523.57 5165.43 -2053.52
05/04/13 05:00:00 2523.39 5165.38 -2053.57
05/04/13 05:03:00 2523.56 5165.17 -2053.62
05/04/13 05:06:00 2523.37 5165.12 -2053.67
05/04/13 05:09:00 2523.54 5164.91 -2053.72
05/04/13 05:12:00 2523.36 5164.87 -2053.77
05/04/13 05:15:00 2523.52 5164.65 -2053.82
05/04/13 05:18:00 2523.69 5164.44 -2053.87
05/04/13 05:21:00 2523.51 5164.39 -2053.92
05/04/13 05:24:00 2523.67 5164.18 -2053.97
05/04/13 05:27:00 2523.49 5164.14 -2054.02
05/04/13 05:30:00 2523.66 5163.92 -2054.07
05/04/13 05:33:00 2523.48 5163.88 -2054.12
05/04/13 05:36:00 2523.64 5163.67 -2054.17
05/04/13 05:39:00 2523.46 5163.62 -2054.22
05/04/13 05:42:00 2523.63 5163.41 -2054.27
05/04/13 05:45:00 2523.45 5163.36 -2054.32
05/04/13 05:48:00 2523.61 5163.15 -2054.37
05/04/13 05:51:00 2523.43 5163.11 -2054.42
05/04/13 05:54:00 2523.60 5162.89 -2054.47
05/04/13 05:57:00 2523.42 5162.85 -2054.52
05/04/13 06:00:00 2523.58 5162.64 -2054.57
05/04/13 06:03:00 2523.75 5162.42 -2054.62
05/04/13 06:06:00 2523.57 5162.38 -2054.67
05/04/13 06:09:00 2523.73 5162.16 -2054.72
05/04/13 06:12:00 2523.55 5162.12 -2054.77
05/04/13 06:15:00 2523.72 5161.91 -2054.82
05/04/13 06:18:00 2523.54 5161.86 -2054.87
05/04/13 06:21:00 2523.70 5161.65 -2054.92
05/04/13 06:24:00 2523.52 5161.60 -2054.97
05/04/13 06:27:00 2523.68 5161.39 -2055.02
05/04/13 06:30:00 2523.50 5161.35 -2055.07
05/04/13 06:33:00 2523.67 5161.13 -2055.12
05/04/13 06:36:00 2523.49 5161.09 -2055.17
05/04/13 06:39:00 2523.65 5160.88 -2055.22
05/04/13 06:42:00 2523.47 5160.83 -2055.28
05/04/13 06:45:00 2523.64 5160.62 -2055.33
05/04/13 06:48:00 2523.80 5160.40 -2055.38
05/04/13 06:51:00 2523.62 5160.36 -2055.43
05/04/13 06:54:00 2523.79 5160.15 -2055.48
05/04/13 06:57:00 2523.61 5160.10 -2055.53
05/04/13 07:00:00 2523.77 5159.89 -2055.58
05/04/13 07:03:00 2523.59 5159.85 -2055.63
05/04/13 07:06:00 2523.76 5159.63 -2055.68
05/04/13 07:09:00 2523.58 5159.59 -2055.73
05/04/13 07:12:00 2523.74 5159.37 -2055.78
05/04/13 07:15:00 2523.56 5159.33 -2055.83
05/04/13 07:18:00 2523.72 5159.12 -2055.88
05/04/13 07:21:00 2523.54 5159.07 -2055.93
05/04/13 07:24:00 2523.71 5158.86 -2055.98
05/04/13 07:27:00 2523.53 5158.81 -2056.03
05/04/13 07:30:00 2523.69 5158.60 -2056.08
05/04/13 07:33:00 2523.86 5158.39 -2056.13
05/04/13 07:36:00 2523.68 5158.34 -2056.18
05/04/13 07:39:00 2523.84 5158.13 -2056.23
05/04/13 07:42:00 2523.66 5158.08 -2056.28
05/04/13 07:45:00 2523.83 5157.87 -2056.33
05/04/13 07:48:00 2523.65 5157.83 -2056.38
05/04/13 07:51:00 2523.81 5157.61 -2056.43
05/04/13 07:54:00 2523.63 5157.57 -2056.48
05/04/13 07:57:00 2523.80 5157.36 -2056.53
05/04/13 08:00:00 2523.62 5157.31 -2056.58
05/04/13 08:03:00 2523.78 5157.10 -2056.62
05/04/13 08:06:00 2523.60 5157.05 -2056.68
05/04/13 08:09:00 2523.76 5156.84 -2056.73
05/04/13 08:12:00 2523.58 5156.80 -2056.78
05/04/13 08:15:00 2523.75 5156.58 -2056.82
05/04/13 08:18:00 2523.91 5156.37 -2056.87
05/04/13 08:21:00 2523.73 5156.33 -2056.92
05/04/13 08:24:00 2523.90 5156.11 -2056.97
05/04/13 08:27:00 2523.72 5156.07 -2057.02
05/04/13 08:30:00 2523.88 5155.85 -2057.07
05/04/13 08:33:00 2523.70 5155.81 -2057.12
05/04/13 08:36:00 2523.87 5155.60 -2057.17
05/04/13 08:39:00 2523.69 5155.55 -2057.22
05/04/13 08:42:00 2523.85 5155.34 -2057.27
05/04/13 08:45:00 2523.67 5155.29 -2057.32
05/04/13 08:48:00 2523.83 5155.08 -2057.37
05/04/13 08:51:00 2523.65 5155.04 -2057.42
05/04/13 08:54:00 2523.82 5154.82 -2057.47
05/04/13 08:57:00 2523.64 5154.78 -2057.52
05/04/13 09:00:00 2523.80 5154.56 -2057.57
05/04/13 09:03:00 2523.97 5154.35 -2057.62
05/04/13 09:06:00 2523.79 5154.31 -2057.67
05/04/13 09:09:00 2523.95 5154.09 -2057.72
05/04/13 09:12:00 2523.77 5154.05 -2057.77
05/04/13 09:15:00 2523.94 5153.83 -2057.82
05/04/13 09:18:00 2523.76 5153.79 -2057.87
05/04/13 09:21:00 2523.92 5153.58 -2057.92
05/04/13 09:24:00 2523.74 5153.53 -2057.97
05/04/13 09:27:00 2523.90 5153.32 -2058.02
05/04/13 09:30:00 2523.72 5153.27 -2058.07
05/04/13 09:33:00 2523.89 5153.06 -2058.12
05/04/13 09:36:00 2523.71 5153.02 -2058.17
05/04/13 09:39:00 2523.87 5152.80 -2058.22
05/04/13 09:42:00 2523.69 5152.76 -2058.27
05/04/13 09:45:00 2523.86 5152.54 -2058.32
05/04/13 09:48:00 2524.02 5152.33 -2058.37
05/04/13 09:51:00 2523.84 5152.29 -2058.42
05/04/13 09:54:00 2524.01 5152.07 -2058.47
05/04/13 09:57:00 2523.83 5152.03 -2058.52
05/04/13 10:00:00 2523.99 5151.82 -2058.57
05/04/13 10:03:00 2523.81 5151.77 -2058.62
05/04/13 10:06:00 2523.97 5151.56 -2058.67
05/04/13 10:09:00 2523.79 5151.51 -2058.72
05/04/13 10:12:00 2523.96 5151.30 -2058.77
05/04/13 10:15:00 2523.78 5151.25 -2058.82
05/04/13 10:18:00 2523.94 5151.04 -2058.87
05/04/13 10:21:00 2523.76 5151.00 -2058.92
05/04/13 10:24:00 2523.93 5150.78 -2058.97
05/04/13 10:27:00 2523.75 5150.74 -2059.02
05/04/13 10:30:00 2523.91 5150.53 -2059.07
05/04/13 10:33:00 2524.08 5150.31 -2059.12
05/04/13 10:36:00 2523.90 5150.27 -2059.17
05/04/13 10:39:00 2524.06 5150.05 -2059.22
05/04/13 10:42:00 2523.88 5150.01 -2059.27
05/04/13 10:45:00 2524.04 5149.80 -2059.32
05/04/13 10:48:00 2523.86 5149.75 -2059.37
05/04/13 10:51:00 2524.03 5149.54 -2059.42
05/04/13 10:54:00 2523.85 5149.49 -2059.47
05/04/13 10:57:00 2524.01 5149.28 -2059.52
05/04/13 11:00:00 2523.83 5149.23 -2059.57
05/04/13 11:03:00 2524.00 5149.02 -2059.62
05/04/13 11:06:00 2523.82 5148.98 -2059.67
05/04/13 11:09:00 2523.98 5148.76 -2059.72
05/04/13 11:12:00 2523.80 5148.72 -2059.77
05/04/13 11:15:00 2523.96 5148.50 -2059.82
05/04/13 11:18:00 2524.13 5148.29 -2059.87
05/04/13 11:21:00 2523.95 5148.25 -2059.92
05/04/13 11:24:00 2524.11 5148.03 -2059.96
05/04/13 11:27:00 2523.93 5147.99 -2060.01
05/04/13 11:30:00 2524.10 5147.78 -2060.06
05/04/13 11:33:00 2523.92 5147.73 -2060.11
05/04/13 11:36:00 2524.08 5147.52 -2060.16
05/04/13 11:39:00 2523.90 5147.47 -2060.21
05/04/13 11:42:00 2524.06 5147.26 -2060.26
05/04/13 11:45:00 2523.88 5147.21 -2060.31
05/04/13 11:48:00 2524.05 5147.00 -2060.36
05/04/13 11:51:00 2523.87 5146.96 -2060.41
05/04/13 11:54:00 2524.03 5146.74 -2060.46
05/04/13 11:57:00 2523.85 5146.70 -2060.51
05/04/13 12:00:00 2524.02 5146.49 -2060.56
05/04/13 12:03:00 2524.18 5146.27 -2060.61
05/04/13 12:06:00 2524.00 5146.23 -2060.66
05/04/13 12:09:00 2524.16 5146.01 -2060.71
05/04/13 12:12:00 2523.98 5145.97 -2060.76
05/04/13 12:15:00 2524.15 5145.76 -2060.81
05/04/13 12:18:00 2523.97 5145.71 -2060.86
05/04/13 12:21:00 2524.13 5145.50 -2060.91
05/04/13 12:24:00 2523.95 5145.45 -2060.96
05/04/13 12:27:00 2524.12 5145.24 -2061.01
05/04/13 12:30:00 2523.94 5145.19 -2061.06
05/04/13 12:33:00 2524.10 5144.98 -2061.11
05/04/13 12:36:00 2523.92 5144.94 -2061.16
05/04/13 12:39:00 2524.08 5144.72 -2061.21
05/04/13 12:42:00 2523.90 5144.68 -2061.26
05/04/13 12:45:00 2524.07 5144.46 -2061.31
05/04/13 12:48:00 2524.23 5144.25 -2061.36
05/04/13 12:51:00 2524.05 5144.21 -2061.41
05/04/13 12:54:00 2524.22 5143.99 -2061.46
05/04/13 12:57:00 2524.04 5143.95 -2061.51
05/04/13 13:00:00 2524.20 5143.73 -2061.55
05/04/13 13:03:00 2524.02 5143.69 -2061.60
05/04/13 13:06:00 2524.18 5143.48 -2061.65
05/04/13 13:09:00 2524.00 5143.43 -2061.70
05/04/13 13:12:00 2524.17 5143.22 -2061.75
05/04/13 13:15:00 2523.99 5143.17 -2061.80
05/04/13 13:18:00 2524.15 5142.96 -2061.85
05/04/13 13:21:00 2523.97 5142.91 -2061.90
05/04/13 13:24:00 2524.14 5142.70 -2061.95
05/04/13 13:27:00 2523.96 5142.66 -2062.00
05/04/13 13:30:00 2524.12 5142.44 -2062.05
05/04/13 13:33:00 2524.28 5142.23 -2062.10
05/04/13 13:36:00 2524.10 5142.18 -2062.15
05/04/13 13:39:00 2524.27 5141.97 -2062.20
05/04/13 13:42:00 2524.09 5141.93 -2062.25
05/04/13 13:45:00 2524.25 5141.71 -2062.30
05/04/13 13:48:00 2524.07 5141.67 -2062.35
05/04/13 13:51:00 2524.23 5141.45 -2062.40
05/04/13 13:54:00 2524.05 5141.41 -2062.45
05/04/13 13:57:00 2524.22 5141.20 -2062.50
05/04/13 14:00:00 2524.04 5141.15 -2062.55
05/04/13 14:03:00 2524.20 5140.94 -2062.60
05/04/13 14:06:00 2524.02 5140.89 -2062.65
05/04/13 14:09:00 2524.19 5140.68 -2062.70
05/04/13 14:12:00 2524.01 5140.63 -2062.75
05/04/13 14:15:00 2524.17 5140.42 -2062.79
05/04/13 14:18:00 2524.33 5140.21 -2062.84
05/04/13 14:21:00 2524.15 5140.16 -2062.89
05/04/13 14:24:00 2524.32 5139.95 -2062.94
05/04/13 14:27:00 2524.14 5139.90 -2062.99
05/04/13 14:30:00 2524.30 5139.69 -2063.04
05/04/13 14:33:00 2524.12 5139.65 -2063.09
05/04/13 14:36:00 2524.28 5139.43 -2063.14
05/04/13 14:39:00 2524.10 5139.39 -2063.19
05/04/13 14:42:00 2524.27 5139.17 -2063.24
05/04/13 14:45:00 2524.09 5139.13 -2063.29
05/04/13 14:48:00 2524.25 5138.92 -2063.34
05/04/13 14:51:00 2524.07 5138.87 -2063.39
05/04/13 14:54:00 2524.24 5138.66 -2063.44
05/04/13 14:57:00 2524.06 5138.61 -2063.49
05/04/13 15:00:00 2524.22 5138.40 -2063.54
05/04/13 15:03:00 2524.38 5138.18 -2063.59
05/04/13 15:06:00 2524.20 5138.14 -2063.64
05/04/13 15:09:00 2524.37 5137.93 -2063.69
05/04/13 15:12:00 2524.19 5137.88 -2063.74
05/04/13 15:15:00 2524.35 5137.67 -2063.78
05/04/13 15:18:00 2524.17 5137.62 -2063.83
05/04/13 15:21:00 2524.33 5137.41 -2063.88
05/04/13 15:24:00 2524.15 5137.37 -2063.93
05/04/13 15:27:00 2524.32 5137.15 -2063.98
05/04/13 15:30:00 2524.14 5137.11 -2064.03
05/04/13 15:33:00 2524.30 5136.89 -2064.08
05/04/13 15:36:00 2524.12 5136.85 -2064.13
05/04/13 15:39:00 2524.28 5136.63 -2064.18
05/04/13 15:42:00 2524.10 5136.59 -2064.23
05/04/13 15:45:00 2524.27 5136.38 -2064.28
05/04/13 15:48:00 2524.43 5136.16 -2064.33
05/04/13 15:51:00 2524.25 5136.12 -2064.38
05/04/13 15:54:00 2524.42 5135.90 -2064.43
05/04/13 15:57:00 2524.24 5135.86 -2064.48
05/04/13 16:00:00 2524.40 5135.65 -2064.53
05/04/13 16:03:00 2524.22 5135.60 -2064.58
05/04/13 16:06:00 2524.38 5135.39 -2064.63
05/04/13 16:09:00 2524.20 5135.34 -2064.68
05/04/13 16:12:00 2524.37 5135.13 -2064.72
05/04/13 16:15:00 2524.19 5135.08 -2064.77
05/04/13 16:18:00 2524.35 5134.87 -2064.82
05/04/13 16:21:00 2524.17 5134.82 -2064.87
05/04/13 16:24:00 2524.33 5134.61 -2064.92
05/04/13 16:27:00 2524.15 5134.57 -2064.97
05/04/13 16:30:00 2524.32 5134.35 -2065.02
05/04/13 16:33:00 2524.48 5134.14 -2065.07
05/04/13 16:36:00 2524.30 5134.09 -2065.12
05/04/13 16:39:00 2524.46 5133.88 -2065.17
05/04/13 16:42:00 2524.28 5133.84 -2065.22
05/04/13 16:45:00 2524.45 5133.62 -2065.27
05/04/13 16:48:00 2524.27 5133.58 -2065.32
05/04/13 16:51:00 2524.43 5133.36 -2065.37
05/04/13 16:54:00 2524.25 5133.32 -2065.42
05/04/13 16:57:00 2524.41 5133.10 -2065.47
05/04/13 17:00:00 2524.23 5133.06 -2065.51
05/04/13 17:03:00 2524.40 5132.85 -2065.56
05/04/13 17:06:00 2524.22 5132.80 -2065.61
05/04/13 17:09:00 2524.38 5132.59 -2065.66
05/04/13 17:12:00 2524.20 5132.54 -2065.71
05/04/13 17:15:00 2524.37 5132.33 -2065.76
05/04/13 17:18:00 2524.53 5132.12 -2065.81
05/04/13 17:21:00 2524.35 5132.07 -2065.86
05/04/13 17:24:00 2524.51 5131.86 -2065.91
05/04/13 17:27:00 2524.33 5131.81 -2065.96
05/04/13 17:30:00 2524.50 5131.60 -2066.01
05/04/13 17:33:00 2524.32 5131.55 -2066.06
05/04/13 17:36:00 2524.48 5131.34 -2066.11
05/04/13 17:39:00 2524.30 5131.29 -2066.16
05/04/13 17:42:00 2524.46 5131.08 -2066.21
05/04/13 17:45:00 2524.28 5131.04 -2066.25
05/04/13 17:48:00 2524.45 5130.82 -2066.30
05/04/13 17:51:00 2524.27 5130.78 -2066.35
05/04/13 17:54:00 2524.43 5130.56 -2066.40
05/04/13 17:57:00 2524.25 5130.52 -2066.45
05/04/13 18:00:00 2524.41 5130.30 -2066.50
05/04/13 18:03:00 2524.57 5130.09 -2066.55
05/04/13 18:06:00 2524.40 5130.05 -2066.60
05/04/13 18:09:00 2524.56 5129.83 -2066.65
05/04/13 18:12:00 2524.38 5129.79 -2066.70
05/04/13 18:15:00 2524.54 5129.57 -2066.75
05/04/13 18:18:00 2524.36 5129.53 -2066.80
05/04/13 18:21:00 2524.53 5129.31 -2066.85
05/04/13 18:24:00 2524.35 5129.27 -2066.90
05/04/13 18:27:00 2524.51 5129.06 -2066.94
05/04/13 18:30:00 2524.33 5129.01 -2066.99
05/04/13 18:33:00 2524.49 5128.80 -2067.04
05/04/13 18:36:00 2524.31 5128.75 -2067.09
05/04/13 18:39:00 2524.48 5128.54 -2067.14
05/04/13 18:42:00 2524.30 5128.49 -2067.19
05/04/13 18:45:00 2524.46 5128.28 -2067.24
05/04/13 18:48:00 2524.62 5128.07 -2067.29
05/04/13 18:51:00 2524.44 5128.02 -2067.34
05/04/13 18:54:00 2524.61 5127.81 -2067.39
05/04/13 18:57:00 2524.43 5127.76 -2067.44
05/04/13 19:00:00 2524.59 5127.55 -2067.49
05/04/13 19:03:00 2524.41 5127.50 -2067.54
05/04/13 19:06:00 2524.57 5127.29 -2067.58
05/04/13 19:09:00 2524.39 5127.25 -2067.63
05/04/13 19:12:00 2524.55 5127.03 -2067.68
05/04/13 19:15:00 2524.38 5126.99 -2067.73
05/04/13 19:18:00 2524.54 5126.77 -2067.78
05/04/13 19:21:00 2524.36 5126.73 -2067.83
05/04/13 19:24:00 2524.52 5126.51 -2067.88
05/04/13 19:27:00 2524.34 5126.47 -2067.93
05/04/13 19:30:00 2524.51 5126.25 -2067.98
05/04/13 19:33:00 2524.67 5126.04 -2068.03
05/04/13 19:36:00 2524.49 5126.00 -2068.08
05/04/13 19:39:00 2524.65 5125.78 -2068.13
05/04/13 19:42:00 2524.47 5125.74 -2068.18
05/04/13 19:45:00 2524.63 5125.52 -2068.22
05/04/13 19:48:00 2524.46 5125.48 -2068.27
05/04/13 19:51:00 2524.62 5125.26 -2068.32
05/04/13 19:54:00 2524.44 5125.22 -2068.37
05/04/13 19:57:00 2524.60 5125.01 -2068.42
05/04/13 20:00:00 2524.42 5124.96 -2068.47
05/04/13 20:03:00 2524.58 5124.75 -2068.52
05/04/13 20:06:00 2524.41 5124.70 -2068.57
05/04/13 20:09:00 2524.57 5124.49 -2068.62
05/04/13 20:12:00 2524.39 5124.44 -2068.67
05/04/13 20:15:00 2524.55 5124.23 -2068.72
05/04/13 20:18:00 2524.71 5124.02 -2068.77
05/04/13 20:21:00 2524.53 5123.97 -2068.81
05/04/13 20:24:00 2524.70 5123.76 -2068.86
05/04/13 20:27:00 2524.52 5123.71 -2068.91
05/04/13 20:30:00 2524.68 5123.50 -2068.96
05/04/13 20:33:00 2524.50 5123.45 -2069.01
05/04/13 20:36:00 2524.66 5123.24 -2069.06
05/04/13 20:39:00 2524.48 5123.19 -2069.11
05/04/13 20:42:00 2524.65 5122.98 -2069.16
05/04/13 20:45:00 2524.47 5122.93 -2069.21
05/04/13 20:48:00 2524.63 5122.72 -2069.26
05/04/13 20:51:00 2524.45 5122.68 -2069.31
05/04/13 20:54:00 2524.61 5122.46 -2069.36
05/04/13 20:57:00 2524.43 5122.42 -2069.40
05/04/13 21:00:00 2524.60 5122.20 -2069.45
05/04/13 21:03:00 2524.76 5121.99 -2069.50
05/04/13 21:06:00 2524.58 5121.94 -2069.55
05/04/13 21:09:00 2524.74 5121.73 -2069.60
05/04/13 21:12:00 2524.56 5121.69 -2069.65
05/04/13 21:15:00 2524.73 5121.47 -2069.70
05/04/13 21:18:00 2524.55 5121.43 -2069.75
05/04/13 21:21:00 2524.71 5121.21 -2069.80
05/04/13 21:24:00 2524.53 5121.17 -2069.85
05/04/13 21:27:00 2524.69 5120.95 -2069.90
05/04/13 21:30:00 2524.51 5120.91 -2069.94
05/04/13 21:33:00 2524.67 5120.70 -2069.99
05/04/13 21:36:00 2524.49 5120.65 -2070.04
05/04/13 21:39:00 2524.66 5120.44 -2070.09
05/04/13 21:42:00 2524.48 5120.39 -2070.14
05/04/13 21:45:00 2524.64 5120.18 -2070.19
05/04/13 21:48:00 2524.80 5119.96 -2070.24
05/04/13 21:51:00 2524.62 5119.92 -2070.29
05/04/13 21:54:00 2524.79 5119.70 -2070.34
05/04/13 21:57:00 2524.61 5119.66 -2070.39
05/04/13 22:00:00 2524.77 5119.44 -2070.43
05/04/13 22:03:00 2524.59 5119.40 -2070.48
05/04/13 22:06:00 2524.75 5119.19 -2070.53
05/04/13 22:09:00 2524.57 5119.14 -2070.58
05/04/13 22:12:00 2524.74 5118.93 -2070.63
05/04/13 22:15:00 2524.56 5118.88 -2070.68
05/04/13 22:18:00 2524.72 5118.67 -2070.73
05/04/13 22:21:00 2524.54 5118.62 -2070.78
05/04/13 22:24:00 2524.70 5118.41 -2070.83
05/04/13 22:27:00 2524.52 5118.36 -2070.88
05/04/13 22:30:00 2524.69 5118.15 -2070.92
05/04/13 22:33:00 2524.85 5117.94 -2070.97
05/04/13 22:36:00 2524.67 5117.89 -2071.02
05/04/13 22:39:00 2524.83 5117.68 -2071.07
05/04/13 22:42:00 2524.65 5117.63 -2071.12
05/04/13 22:45:00 2524.81 5117.42 -2071.17
05/04/13 22:48:00 2524.63 5117.37 -2071.22
05/04/13 22:51:00 2524.80 5117.16 -2071.27
05/04/13 22:54:00 2524.62 5117.11 -2071.32
05/04/13 22:57:00 2524.78 5116.90 -2071.37
05/04/13 23:00:00 2524.60 5116.85 -2071.41
05/04/13 23:03:00 2524.76 5116.64 -2071.46
05/04/13 23:06:00 2524.58 5116.60 -2071.51
05/04/13 23:09:00 2524.75 5116.38 -2071.56
05/04/13 23:12:00 2524.57 5116.34 -2071.61
05/04/13 23:15:00 2524.73 5116.12 -2071.66
05/04/13 23:18:00 2524.89 5115.91 -2071.71
05/04/13 23:21:00 2524.71 5115.86 -2071.76
05/04/13 23:24:00 2524.87 5115.65 -2071.81
05/04/13 23:27:00 2524.69 5115.60 -2071.85
05/04/13 23:30:00 2524.86 5115.39 -2071.90
05/04/13 23:33:00 2524.68 5115.34 -2071.95
05/04/13 23:36:00 2524.84 5115.13 -2072.00
05/04/13 23:39:00 2524.66 5115.09 -2072.05
05/04/13 23:42:00 2524.82 5114.87 -2072.10
05/04/13 23:45:00 2524.64 5114.83 -2072.15
05/04/13 23:48:00 2524.81 5114.61 -2072.20
05/04/13 23:51:00 2524.63 5114.57 -2072.25
05/04/13 23:54:00 2524.79 5114.35 -2072.30
05/04/13 23:57:00 2524.61 5114.31 -2072.34
05/04/14 00:00:00 2524.77 5114.09 -2072.39
05/04/14 00:03:00 2524.93 5113.88 -2072.44
05/04/14 00:06:00 2524.75 5113.83 -2072.49
05/04/14 00:09:00 2524.92 5113.62 -2072.54
05/04/14 00:12:00 2524.74 5113.58 -2072.59
05/04/14 00:15:00 2524.90 5113.36 -2072.64
05/04/14 00:18:00 2524.72 5113.32 -2072.69
05/04/14 00:21:00 2524.88 5113.10 -2072.74
05/04/14 00:24:00 2524.70 5113.06 -2072.78
05/04/14 00:27:00 2524.86 5112.84 -2072.83
05/04/14 00:30:00 2524.68 5112.80 -2072.88
05/04/14 00:33:00 2524.85 5112.59 -2072.93
05/04/14 00:36:00 2524.67 5112.54 -2072.98
05/04/14 00:39:00 2524.83 5112.33 -2073.03
05/04/14 00:42:00 2524.65 5112.28 -2073.08
05/04/14 00:45:00 2524.81 5112.07 -2073.13
05/04/14 00:48:00 2524.97 5111.85 -2073.18
05/04/14 00:51:00 2524.80 5111.81 -2073.22
05/04/14 00:54:00 2524.96 5111.59 -2073.27
05/04/14 00:57:00 2524.78 5111.55 -2073.32
05/04/14 01:00:00 2524.94 5111.33 -2073.37
05/04/14 01:03:00 2524.76 5111.29 -2073.42
05/04/14 01:06:00 2524.92 5111.07 -2073.47
05/04/14 01:09:00 2524.74 5111.03 -2073.52
05/04/14 01:12:00 2524.91 5110.82 -2073.57
05/04/14 01:15:00 2524.73 5110.77 -2073.61
05/04/14 01:18:00 2524.89 5110.56 -2073.66
05/04/14 01:21:00 2524.71 5110.51 -2073.71
05/04/14 01:24:00 2524.87 5110.30 -2073.76
05/04/14 01:27:00 2524.69 5110.25 -2073.81
05/04/14 01:30:00 2524.85 5110.04 -2073.86
05/04/14 01:33:00 2525.02 5109.82 -2073.91
05/04/14 01:36:00 2524.84 5109.78 -2073.96
05/04/14 01:39:00 2525.00 5109.56 -2074.00
05/04/14 01:42:00 2524.82 5109.52 -2074.05
05/04/14 01:45:00 2524.98 5109.31 -2074.10
05/04/14 01:48:00 2524.80 5109.26 -2074.15
05/04/14 01:51:00 2524.96 5109.05 -2074.20
05/04/14 01:54:00 2524.79 5109.00 -2074.25
05/04/14 01:57:00 2524.95 5108.79 -2074.30
05/04/14 02:00:00 2524.77 5108.74 -2074.35
05/04/14 02:03:00 2524.93 5108.53 -2074.40
05/04/14 02:06:00 2524.75 5108.48 -2074.44
05/04/14 02:09:00 2524.91 5108.27 -2074.49
05/04/14 02:12:00 2524.73 5108.22 -2074.54
05/04/14 02:15:00 2524.90 5108.01 -2074.59
05/04/14 02:18:00 2525.06 5107.79 -2074.64
05/04/14 02:21:00 2524.88 5107.75 -2074.69
05/04/14 02:24:00 2525.04 5107.54 -2074.74
05/04/14 02:27:00 2524.86 5107.49 -2074.78
05/04/14 02:30:00 2525.02 5107.28 -2074.83
05/04/14 02:33:00 2524.84 5107.23 -2074.88
05/04/14 02:36:00 2525.00 5107.02 -2074.93
05/04/14 02:39:00 2524.83 5106.97 -2074.98
05/04/14 02:42:00 2524.99 5106.76 -2075.03
05/04/14 02:45:00 2524.81 5106.71 -2075.08
05/04/14 02:48:00 2524.97 5106.50 -2075.13
05/04/14 02:51:00 2524.79 5106.45 -2075.17
05/04/14 02:54:00 2524.95 5106.24 -2075.22
05/04/14 02:57:00 2524.77 5106.19 -2075.27
05/04/14 03:00:00 2524.94 5105.98 -2075.32
05/04/14 03:03:00 2525.10 5105.76 -2075.37
05/04/14 03:06:00 2524.92 5105.72 -2075.42
05/04/14 03:09:00 2525.08 5105.51 -2075.47
05/04/14 03:12:00 2524.90 5105.46 -2075.52
05/04/14 03:15:00 2525.06 5105.25 -2075.56
05/04/14 03:18:00 2524.88 5105.20 -2075.61
05/04/14 03:21:00 2525.05 5104.99 -2075.66
05/04/14 03:24:00 2524.87 5104.94 -2075.71
05/04/14 03:27:00 2525.03 5104.73 -2075.76
05/04/14 03:30:00 2524.85 5104.68 -2075.81
05/04/14 03:33:00 2525.01 5104.47 -2075.86
05/04/14 03:36:00 2524.83 5104.42 -2075.90
05/04/14 03:39:00 2524.99 5104.21 -2075.95
05/04/14 03:42:00 2524.81 5104.16 -2076.00
05/04/14 03:45:00 2524.97 5103.95 -2076.05
05/04/14 03:48:00 2525.14 5103.73 -2076.10
05/04/14 03:51:00 2524.96 5103.69 -2076.15
05/04/14 03:54:00 2525.12 5103.47 -2076.20
05/04/14 03:57:00 2524.94 5103.43 -2076.25
05/04/14 04:00:00 2525.10 5103.22 -2076.29
05/04/14 04:03:00 2524.92 5103.17 -2076.34
05/04/14 04:06:00 2525.08 5102.96 -2076.39
05/04/14 04:09:00 2524.91 5102.91 -2076.44
05/04/14 04:12:00 2525.07 5102.70 -2076.49
05/04/14 04:15:00 2524.89 5102.65 -2076.54
05/04/14 04:18:00 2525.05 5102.44 -2076.59
05/04/14 04:21:00 2524.87 5102.39 -2076.63
05/04/14 04:24:00 2525.03 5102.18 -2076.68
05/04/14 04:27:00 2524.85 5102.13 -2076.73
05/04/14 04:30:00 2525.01 5101.92 -2076.78
05/04/14 04:33:00 2525.18 5101.70 -2076.83
05/04/14 04:36:00 2525.00 5101.66 -2076.88
05/04/14 04:39:00 2525.16 5101.45 -2076.93
05/04/14 04:42:00 2524.98 5101.40 -2076.97
05/04/14 04:45:00 2525.14 5101.19 -2077.02
05/04/14 04:48:00 2524.96 5101.14 -2077.07
05/04/14 04:51:00 2525.12 5100.93 -2077.12
05/04/14 04:54:00 2524.94 5100.88 -2077.17
05/04/14 04:57:00 2525.10 5100.67 -2077.22
05/04/14 05:00:00 2524.93 5100.62 -2077.27
05/04/14 05:03:00 2525.09 5100.41 -2077.31
05/04/14 05:06:00 2524.91 5100.36 -2077.36
05/04/14 05:09:00 2525.07 5100.15 -2077.41
05/04/14 05:12:00 2524.89 5100.10 -2077.46
05/04/14 05:15:00 2525.05 5099.89 -2077.51
05/04/14 05:18:00 2525.21 5099.67 -2077.56
05/04/14 05:21:00 2525.03 5099.63 -2077.61
05/04/14 05:24:00 2525.20 5099.41 -2077.65
05/04/14 05:27:00 2525.02 5099.37 -2077.70
05/04/14 05:30:00 2525.18 5099.15 -2077.75
05/04/14 05:33:00 2525.00 5099.11 -2077.80
05/04/14 05:36:00 2525.16 5098.90 -2077.85
05/04/14 05:39:00 2524.98 5098.85 -2077.90
05/04/14 05:42:00 2525.14 5098.64 -2077.95
05/04/14 05:45:00 2524.96 5098.59 -2077.99
05/04/14 05:48:00 2525.13 5098.38 -2078.04
05/04/14 05:51:00 2524.95 5098.33 -2078.09
05/04/14 05:54:00 2525.11 5098.12 -2078.14
05/04/14 05:57:00 2524.93 5098.07 -2078.19
05/04/14 06:00:00 2525.09 5097.86 -2078.24
05/04/14 06:03:00 2525.25 5097.64 -2078.29
05/04/14 06:06:00 2525.07 5097.60 -2078.33
05/04/14 06:09:00 2525.23 5097.38 -2078.38
05/04/14 06:12:00 2525.05 5097.34 -2078.43
05/04/14 06:15:00 2525.22 5097.12 -2078.48
05/04/14 06:18:00 2525.04 5097.08 -2078.53
05/04/14 06:21:00 2525.20 5096.86 -2078.58
05/04/14 06:24:00 2525.02 5096.82 -2078.62
05/04/14 06:27:00 2525.18 5096.60 -2078.67
05/04/14 06:30:00 2525.00 5096.56 -2078.72
05/04/14 06:33:00 2525.16 5096.34 -2078.77
05/04/14 06:36:00 2524.98 5096.30 -2078.82
05/04/14 06:39:00 2525.14 5096.08 -2078.87
05/04/14 06:42:00 2524.97 5096.04 -2078.92
05/04/14 06:45:00 2525.13 5095.82 -2078.96
05/04/14 06:48:00 2525.29 5095.61 -2079.01
05/04/14 06:51:00 2525.11 5095.56 -2079.06
05/04/14 06:54:00 2525.27 5095.35 -2079.11
05/04/14 06:57:00 2525.09 5095.31 -2079.16
05/04/14 07:00:00 2525.25 5095.09 -2079.21
05/04/14 07:03:00 2525.08 5095.04 -2079.25
05/04/14 07:06:00 2525.23 5094.83 -2079.30
05/04/14 07:09:00 2525.06 5094.79 -2079.35
05/04/14 07:12:00 2525.22 5094.57 -2079.40
05/04/14 07:15:00 2525.04 5094.52 -2079.45
05/04/14 07:18:00 2525.20 5094.31 -2079.50
05/04/14 07:21:00 2525.02 5094.27 -2079.54
05/04/14 07:24:00 2525.18 5094.05 -2079.59
05/04/14 07:27:00 2525.00 5094.01 -2079.64
05/04/14 07:30:00 2525.16 5093.79 -2079.69
05/04/14 07:33:00 2525.33 5093.58 -2079.74
05/04/14 07:36:00 2525.15 5093.53 -2079.79
05/04/14 07:39:00 2525.31 5093.32 -2079.84
05/04/14 07:42:00 2525.13 5093.27 -2079.88
05/04/14 07:45:00 2525.29 5093.06 -2079.93
05/04/14 07:48:00 2525.11 5093.01 -2079.98
05/04/14 07:51:00 2525.27 5092.80 -2080.03
05/04/14 07:54:00 2525.09 5092.75 -2080.08
05/04/14 07:57:00 2525.25 5092.54 -2080.13
05/04/14 08:00:00 2525.07 5092.49 -2080.17
05/04/14 08:03:00 2525.24 5092.28 -2080.22
05/04/14 08:06:00 2525.06 5092.23 -2080.27
05/04/14 08:09:00 2525.22 5092.02 -2080.32
05/04/14 08:12:00 2525.04 5091.97 -2080.37
05/04/14 08:15:00 2525.20 5091.76 -2080.42
05/04/14 08:18:00 2525.36 5091.54 -2080.46
05/04/14 08:21:00 2525.18 5091.50 -2080.51
05/04/14 08:24:00 2525.34 5091.28 -2080.56
05/04/14 08:27:00 2525.16 5091.24 -2080.61
05/04/14 08:30:00 2525.33 5091.03 -2080.66
05/04/14 08:33:00 2525.15 5090.98 -2080.71
05/04/14 08:36:00 2525.31 5090.77 -2080.75
05/04/14 08:39:00 2525.13 5090.72 -2080.80
05/04/14 08:42:00 2525.29 5090.51 -2080.85
05/04/14 08:45:00 2525.11 5090.46 -2080.90
05/04/14 08:48:00 2525.27 5090.25 -2080.95
05/04/14 08:51:00 2525.09 5090.20 -2081.00
05/04/14 08:54:00 2525.25 5089.99 -2081.04
05/04/14 08:57:00 2525.07 5089.94 -2081.09
05/04/14 09:00:00 2525.23 5089.73 -2081.14
05/04/14 09:03:00 2525.40 5089.51 -2081.19
05/04/14 09:06:00 2525.22 5089.47 -2081.24
05/04/14 09:09:00 2525.38 5089.25 -2081.29
05/04/14 09:12:00 2525.20 5089.21 -2081.33
05/04/14 09:15:00 2525.36 5088.99 -2081.38
05/04/14 09:18:00 2525.18 5088.95 -2081.43
05/04/14 09:21:00 2525.34 5088.73 -2081.48
05/04/14 09:24:00 2525.16 5088.69 -2081.53
05/04/14 09:27:00 2525.32 5088.47 -2081.57
05/04/14 09:30:00 2525.15 5088.43 -2081.62
05/04/14 09:33:00 2525.31 5088.21 -2081.67
05/04/14 09:36:00 2525.13 5088.17 -2081.72
05/04/14 09:39:00 2525.29 5087.95 -2081.77
05/04/14 09:42:00 2525.11 5087.91 -2081.82
05/04/14 09:45:00 2525.27 5087.69 -2081.86
05/04/14 09:48:00 2525.43 5087.48 -2081.91
05/04/14 09:51:00 2525.25 5087.43 -2081.96
05/04/14 09:54:00 2525.41 5087.22 -2082.01
05/04/14 09:57:00 2525.23 5087.17 -2082.06
05/04/14 10:00:00 2525.40 5086.96 -2082.11
05/04/14 10:03:00 2525.22 5086.91 -2082.15
05/04/14 10:06:00 2525.38 5086.70 -2082.20
05/04/14 10:09:00 2525.20 5086.65 -2082.25
05/04/14 10:12:00 2525.36 5086.44 -2082.30
05/04/14 10:15:00 2525.18 5086.39 -2082.35
05/04/14 10:18:00 2525.34 5086.18 -2082.39
05/04/14 10:21:00 2525.16 5086.13 -2082.44
05/04/14 10:24:00 2525.32 5085.92 -2082.49
05/04/14 10:27:00 2525.14 5085.87 -2082.54
05/04/14 10:30:00 2525.31 5085.66 -2082.59
05/04/14 10:33:00 2525.47 5085.44 -2082.64
05/04/14 10:36:00 2525.29 5085.40 -2082.68
05/04/14 10:39:00 2525.45 5085.18 -2082.73
05/04/14 10:42:00 2525.27 5085.14 -2082.78
05/04/14 10:45:00 2525.43 5084.92 -2082.83
05/04/14 10:48:00 2525.25 5084.88 -2082.88
05/04/14 10:51:00 2525.41 5084.66 -2082.92
05/04/14 10:54:00 2525.23 5084.62 -2082.97
05/04/14 10:57:00 2525.39 5084.40 -2083.02
05/04/14 11:00:00 2525.21 5084.36 -2083.07
05/04/14 11:03:00 2525.38 5084.14 -2083.12
05/04/14 11:06:00 2525.20 5084.10 -2083.17
05/04/14 11:09:00 2525.36 5083.88 -2083.21
05/04/14 11:12:00 2525.18 5083.84 -2083.26
05/04/14 11:15:00 2525.34 5083.62 -2083.31
05/04/14 11:18:00 2525.50 5083.41 -2083.36
05/04/14 11:21:00 2525.32 5083.36 -2083.41
05/04/14 11:24:00 2525.48 5083.15 -2083.45
05/04/14 11:27:00 2525.30 5083.10 -2083.50
05/04/14 11:30:00 2525.46 5082.89 -2083.55
05/04/14 11:33:00 2525.28 5082.84 -2083.60
05/04/14 11:36:00 2525.44 5082.63 -2083.65
05/04/14 11:39:00 2525.27 5082.58 -2083.70
05/04/14 11:42:00 2525.43 5082.37 -2083.74
05/04/14 11:45:00 2525.25 5082.32 -2083.79
05/04/14 11:48:00 2525.41 5082.11 -2083.84
05/04/14 11:51:00 2525.23 5082.06 -2083.89
05/04/14 11:54:00 2525.39 5081.85 -2083.94
05/04/14 11:57:00 2525.21 5081.80 -2083.98
05/04/14 12:00:00 2525.37 5081.59 -2084.03
05/04/14 12:03:00 2525.53 5081.37 -2084.08
05/04/14 12:06:00 2525.35 5081.33 -2084.13
05/04/14 12:09:00 2525.51 5081.11 -2084.18
05/04/14 12:12:00 2525.33 5081.07 -2084.22
05/04/14 12:15:00 2525.50 5080.85 -2084.27
05/04/14 12:18:00 2525.32 5080.81 -2084.32
05/04/14 12:21:00 2525.48 5080.59 -2084.37
05/04/14 12:24:00 2525.30 5080.55 -2084.42
05/04/14 12:27:00 2525.46 5080.33 -2084.46
05/04/14 12:30:00 2525.28 5080.29 -2084.51
05/04/14 12:33:00 2525.44 5080.07 -2084.56
05/04/14 12:36:00 2525.26 5080.03 -2084.61
05/04/14 12:39:00 2525.42 5079.81 -2084.66
05/04/14 12:42:00 2525.24 5079.77 -2084.70
05/04/14 12:45:00 2525.40 5079.55 -2084.75
05/04/14 12:48:00 2525.56 5079.34 -2084.80
05/04/14 12:51:00 2525.39 5079.29 -2084.85
05/04/14 12:54:00 2525.55 5079.08 -2084.90
05/04/14 12:57:00 2525.37 5079.03 -2084.94
05/04/14 13:00:00 2525.53 5078.82 -2084.99
05/04/14 13:03:00 2525.35 5078.77 -2085.04
05/04/14 13:06:00 2525.51 5078.56 -2085.09
05/04/14 13:09:00 2525.33 5078.51 -2085.14
05/04/14 13:12:00 2525.49 5078.30 -2085.19
05/04/14 13:15:00 2525.31 5078.25 -2085.23
05/04/14 13:18:00 2525.47 5078.04 -2085.28
05/04/14 13:21:00 2525.29 5077.99 -2085.33
05/04/14 13:24:00 2525.45 5077.78 -2085.38
05/04/14 13:27:00 2525.28 5077.73 -2085.43
05/04/14 13:30:00 2525.44 5077.52 -2085.47
05/04/14 13:33:00 2525.60 5077.30 -2085.52
05/04/14 13:36:00 2525.42 5077.26 -2085.57
05/04/14 13:39:00 2525.58 5077.04 -2085.62
05/04/14 13:42:00 2525.40 5077.00 -2085.66
05/04/14 13:45:00 2525.56 5076.78 -2085.71
05/04/14 13:48:00 2525.38 5076.74 -2085.76
05/04/14 13:51:00 2525.54 5076.52 -2085.81
05/04/14 13:54:00 2525.36 5076.48 -2085.86
05/04/14 13:57:00 2525.52 5076.26 -2085.91
05/04/14 14:00:00 2525.34 5076.22 -2085.95
05/04/14 14:03:00 2525.50 5076.00 -2086.00
05/04/14 14:06:00 2525.33 5075.95 -2086.05
05/04/14 14:09:00 2525.49 5075.74 -2086.10
05/04/14 14:12:00 2525.31 5075.70 -2086.14
05/04/14 14:15:00 2525.47 5075.48 -2086.19
05/04/14 14:18:00 2525.63 5075.27 -2086.24
05/04/14 14:21:00 2525.45 5075.22 -2086.29
05/04/14 14:24:00 2525.61 5075.01 -2086.34
05/04/14 14:27:00 2525.43 5074.96 -2086.38
05/04/14 14:30:00 2525.59 5074.75 -2086.43
05/04/14 14:33:00 2525.41 5074.70 -2086.48
05/04/14 14:36:00 2525.57 5074.48 -2086.53
05/04/14 14:39:00 2525.39 5074.44 -2086.58
05/04/14 14:42:00 2525.55 5074.22 -2086.62
05/04/14 14:45:00 2525.37 5074.18 -2086.67
05/04/14 14:48:00 2525.54 5073.96 -2086.72
05/04/14 14:51:00 2525.36 5073.92 -2086.77
05/04/14 14:54:00 2525.52 5073.70 -2086.82
05/04/14 14:57:00 2525.34 5073.66 -2086.86
05/04/14 15:00:00 2525.50 5073.44 -2086.91
05/04/14 15:03:00 2525.66 5073.23 -2086.96
05/04/14 15:06:00 2525.48 5073.18 -2087.01
05/04/14 15:09:00 2525.64 5072.97 -2087.05
05/04/14 15:12:00 2525.46 5072.92 -2087.10
05/04/14 15:15:00 2525.62 5072.71 -2087.15
05/04/14 15:18:00 2525.44 5072.66 -2087.20
05/04/14 15:21:00 2525.60 5072.45 -2087.25
05/04/14 15:24:00 2525.42 5072.40 -2087.29
05/04/14 15:27:00 2525.58 5072.19 -2087.34
05/04/14 15:30:00 2525.41 5072.14 -2087.39
05/04/14 15:33:00 2525.57 5071.93 -2087.44
05/04/14 15:36:00 2525.39 5071.88 -2087.49
05/04/14 15:39:00 2525.55 5071.67 -2087.53
05/04/14 15:42:00 2525.37 5071.62 -2087.58
05/04/14 15:45:00 2525.53 5071.41 -2087.63
05/04/14 15:48:00 2525.69 5071.19 -2087.68
05/04/14 15:51:00 2525.51 5071.15 -2087.73
05/04/14 15:54:00 2525.67 5070.93 -2087.77
05/04/14 15:57:00 2525.49 5070.89 -2087.82
05/04/14 16:00:00 2525.65 5070.67 -2087.87
05/04/14 16:03:00 2525.47 5070.63 -2087.92
05/04/14 16:06:00 2525.63 5070.41 -2087.96
05/04/14 16:09:00 2525.45 5070.36 -2088.01
05/04/14 16:12:00 2525.61 5070.15 -2088.06
05/04/14 16:15:00 2525.43 5070.10 -2088.11
05/04/14 16:18:00 2525.60 5069.89 -2088.16
05/04/14 16:21:00 2525.42 5069.84 -2088.20
05/04/14 16:24:00 2525.58 5069.63 -2088.25
05/04/14 16:27:00 2525.40 5069.58 -2088.30
05/04/14 16:30:00 2525.56 5069.37 -2088.35
05/04/14 16:33:00 2525.72 5069.16 -2088.39
05/04/14 16:36:00 2525.54 5069.11 -2088.44
05/04/14 16:39:00 2525.70 5068.89 -2088.49
05/04/14 16:42:00 2525.52 5068.85 -2088.54
05/04/14 16:45:00 2525.68 5068.63 -2088.59
05/04/14 16:48:00 2525.50 5068.59 -2088.63
05/04/14 16:51:00 2525.66 5068.37 -2088.68
05/04/14 16:54:00 2525.48 5068.33 -2088.73
05/04/14 16:57:00 2525.64 5068.11 -2088.78
05/04/14 17:00:00 2525.46 5068.07 -2088.82
05/04/14 17:03:00 2525.62 5067.85 -2088.87
05/04/14 17:06:00 2525.45 5067.81 -2088.92
05/04/14 17:09:00 2525.60 5067.59 -2088.97
05/04/14 17:12:00 2525.43 5067.55 -2089.01
05/04/14 17:15:00 2525.59 5067.33 -2089.06
05/04/14 17:18:00 2525.75 5067.12 -2089.11
05/04/14 17:21:00 2525.57 5067.07 -2089.16
05/04/14 17:24:00 2525.73 5066.86 -2089.21
05/04/14 17:27:00 2525.55 5066.81 -2089.25
05/04/14 17:30:00 2525.71 5066.60 -2089.30
05/04/14 17:33:00 2525.53 5066.55 -2089.35
05/04/14 17:36:00 2525.69 5066.33 -2089.40
05/04/14 17:39:00 2525.51 5066.29 -2089.44
05/04/14 17:42:00 2525.67 5066.08 -2089.49
05/04/14 17:45:00 2525.49 5066.03 -2089.54
05/04/14 17:48:00 2525.65 5065.81 -2089.59
05/04/14 17:51:00 2525.47 5065.77 -2089.64
05/04/14 17:54:00 2525.63 5065.55 -2089.68
05/04/14 17:57:00 2525.46 5065.51 -2089.73
05/04/14 18:00:00 2525.62 5065.29 -2089.78
05/04/14 18:03:00 2525.78 5065.08 -2089.83
05/04/14 18:06:00 2525.60 5065.03 -2089.87
05/04/14 18:09:00 2525.76 5064.82 -2089.92
05/04/14 18:12:00 2525.58 5064.77 -2089.97
05/04/14 18:15:00 2525.74 5064.56 -2090.02
05/04/14 18:18:00 2525.56 5064.51 -2090.06
05/04/14 18:21:00 2525.72 5064.30 -2090.11
05/04/14 18:24:00 2525.54 5064.25 -2090.16
05/04/14 18:27:00 2525.70 5064.04 -2090.21
05/04/14 18:30:00 2525.52 5063.99 -2090.26
05/04/14 18:33:00 2525.68 5063.78 -2090.30
05/04/14 18:36:00 2525.50 5063.73 -2090.35
05/04/14 18:39:00 2525.66 5063.51 -2090.40
05/04/14 18:42:00 2525.48 5063.47 -2090.45
05/04/14 18:45:00 2525.64 5063.25 -2090.49
05/04/14 18:48:00 2525.80 5063.04 -2090.54
05/04/14 18:51:00 2525.62 5062.99 -2090.59
05/04/14 18:54:00 2525.78 5062.78 -2090.64
05/04/14 18:57:00 2525.61 5062.73 -2090.68
05/04/14 19:00:00 2525.76 5062.52 -2090.73
05/04/14 19:03:00 2525.59 5062.47 -2090.78
05/04/14 19:06:00 2525.74 5062.26 -2090.83
05/04/14 19:09:00 2525.57 5062.21 -2090.87
05/04/14 19:12:00 2525.73 5062.00 -2090.92
05/04/14 19:15:00 2525.55 5061.95 -2090.97
05/04/14 19:18:00 2525.71 5061.74 -2091.02
05/04/14 19:21:00 2525.53 5061.69 -2091.06
05/04/14 19:24:00 2525.69 5061.48 -2091.11
05/04/14 19:27:00 2525.51 5061.43 -2091.16
05/04/14 19:30:00 2525.67 5061.21 -2091.21
05/04/14 19:33:00 2525.83 5061.00 -2091.26
05/04/14 19:36:00 2525.65 5060.95 -2091.30
05/04/14 19:39:00 2525.81 5060.74 -2091.35
05/04/14 19:42:00 2525.63 5060.69 -2091.40
05/04/14 19:45:00 2525.79 5060.48 -2091.45
05/04/14 19:48:00 2525.61 5060.43 -2091.49
05/04/14 19:51:00 2525.77 5060.22 -2091.54
05/04/14 19:54:00 2525.59 5060.17 -2091.59
05/04/14 19:57:00 2525.75 5059.96 -2091.64
05/04/14 20:00:00 2525.57 5059.91 -2091.68
05/04/14 20:03:00 2525.73 5059.70 -2091.73
05/04/14 20:06:00 2525.56 5059.65 -2091.78
05/04/14 20:09:00 2525.71 5059.44 -2091.83
05/04/14 20:12:00 2525.54 5059.39 -2091.87
05/04/14 20:15:00 2525.70 5059.17 -2091.92
05/04/14 20:18:00 2525.86 5058.96 -2091.97
05/04/14 20:21:00 2525.68 5058.91 -2092.02
05/04/14 20:24:00 2525.84 5058.70 -2092.06
05/04/14 20:27:00 2525.66 5058.65 -2092.11
05/04/14 20:30:00 2525.82 5058.44 -2092.16
05/04/14 20:33:00 2525.64 5058.39 -2092.21
05/04/14 20:36:00 2525.80 5058.18 -2092.25
05/04/14 20:39:00 2525.62 5058.13 -2092.30
05/04/14 20:42:00 2525.78 5057.92 -2092.35
05/04/14 20:45:00 2525.60 5057.87 -2092.40
05/04/14 20:48:00 2525.76 5057.66 -2092.44
05/04/14 20:51:00 2525.58 5057.61 -2092.49
05/04/14 20:54:00 2525.74 5057.40 -2092.54
05/04/14 20:57:00 2525.56 5057.35 -2092.59
05/04/14 21:00:00 2525.72 5057.13 -2092.63
05/04/14 21:03:00 2525.88 5056.92 -2092.68
05/04/14 21:06:00 2525.70 5056.87 -2092.73
05/04/14 21:09:00 2525.86 5056.66 -2092.78
05/04/14 21:12:00 2525.68 5056.61 -2092.82
05/04/14 21:15:00 2525.84 5056.40 -2092.87
05/04/14 21:18:00 2525.66 5056.35 -2092.92
05/04/14 21:21:00 2525.82 5056.14 -2092.97
05/04/14 21:24:00 2525.65 5056.09 -2093.01
05/04/14 21:27:00 2525.81 5055.88 -2093.06
05/04/14 21:30:00 2525.63 5055.83 -2093.11
05/04/14 21:33:00 2525.79 5055.62 -2093.16
05/04/14 21:36:00 2525.61 5055.57 -2093.20
05/04/14 21:39:00 2525.77 5055.35 -2093.25
05/04/14 21:42:00 2525.59 5055.31 -2093.30
05/04/14 21:45:00 2525.75 5055.09 -2093.35
05/04/14 21:48:00 2525.91 5054.88 -2093.39
05/04/14 21:51:00 2525.73 5054.83 -2093.44
05/04/14 21:54:00 2525.89 5054.62 -2093.49
05/04/14 21:57:00 2525.71 5054.57 -2093.54
05/04/14 22:00:00 2525.87 5054.36 -2093.58
05/04/14 22:03:00 2525.69 5054.31 -2093.63
05/04/14 22:06:00 2525.85 5054.10 -2093.68
05/04/14 22:09:00 2525.67 5054.05 -2093.72
05/04/14 22:12:00 2525.83 5053.83 -2093.77
05/04/14 22:15:00 2525.65 5053.79 -2093.82
05/04/14 22:18:00 2525.81 5053.57 -2093.87
05/04/14 22:21:00 2525.63 5053.53 -2093.91
05/04/14 22:24:00 2525.79 5053.31 -2093.96
05/04/14 22:27:00 2525.61 5053.27 -2094.01
05/04/14 22:30:00 2525.77 5053.05 -2094.06
05/04/14 22:33:00 2525.93 5052.84 -2094.10
05/04/14 22:36:00 2525.75 5052.79 -2094.15
05/04/14 22:39:00 2525.91 5052.58 -2094.20
05/04/14 22:42:00 2525.73 5052.53 -2094.25
05/04/14 22:45:00 2525.89 5052.31 -2094.29
05/04/14 22:48:00 2525.71 5052.27 -2094.34
05/04/14 22:51:00 2525.87 5052.05 -2094.39
05/04/14 22:54:00 2525.70 5052.01 -2094.44
05/04/14 22:57:00 2525.85 5051.79 -2094.48
05/04/14 23:00:00 2525.68 5051.75 -2094.53
05/04/14 23:03:00 2525.84 5051.53 -2094.58
05/04/14 23:06:00 2525.66 5051.49 -2094.62
05/04/14 23:09:00 2525.82 5051.27 -2094.67
05/04/14 23:12:00 2525.64 5051.23 -2094.72
05/04/14 23:15:00 2525.80 5051.01 -2094.77
05/04/14 23:18:00 2525.96 5050.80 -2094.81
05/04/14 23:21:00 2525.78 5050.75 -2094.86
05/04/14 23:24:00 2525.94 5050.53 -2094.91
05/04/14 23:27:00 2525.76 5050.49 -2094.96
05/04/14 23:30:00 2525.92 5050.27 -2095.00
05/04/14 23:33:00 2525.74 5050.23 -2095.05
05/04/14 23:36:00 2525.90 5050.01 -2095.10
05/04/14 23:39:00 2525.72 5049.97 -2095.15
05/04/14 23:42:00 2525.88 5049.75 -2095.19
05/04/14 23:45:00 2525.70 5049.71 -2095.24
05/04/14 23:48:00 2525.86 5049.49 -2095.29
05/04/14 23:51:00 2525.68 5049.44 -2095.33
05/04/14 23:54:00 2525.84 5049.23 -2095.38
05/04/14 23:57:00 2525.66 5049.18 -2095.43
05/04/15 00:00:00 2525.82 5048.97 -2095.48
05/04/15 00:03:00 2525.98 5048.75 -2095.52
05/04/15 00:06:00 2525.80 5048.71 -2095.57
05/04/15 00:09:00 2525.96 5048.49 -2095.62
05/04/15 00:12:00 2525.78 5048.45 -2095.67
05/04/15 00:15:00 2525.94 5048.23 -2095.71
05/04/15 00:18:00 2525.76 5048.19 -2095.76
05/04/15 00:21:00 2525.92 5047.97 -2095.81
05/04/15 00:24:00 2525.74 5047.92 -2095.85
05/04/15 00:27:00 2525.90 5047.71 -2095.90
05/04/15 00:30:00 2525.72 5047.66 -2095.95
05/04/15 00:33:00 2525.88 5047.45 -2096.00
05/04/15 00:36:00 2525.70 5047.40 -2096.04
05/04/15 00:39:00 2525.86 5047.19 -2096.09
05/04/15 00:42:00 2525.68 5047.14 -2096.14
05/04/15 00:45:00 2525.84 5046.93 -2096.19
05/04/15 00:48:00 2526.00 5046.71 -2096.23
05/04/15 00:51:00 2525.82 5046.66 -2096.28
05/04/15 00:54:00 2525.98 5046.45 -2096.33
05/04/15 00:57:00 2525.80 5046.40 -2096.37
05/04/15 01:00:00 2525.96 5046.19 -2096.42
05/04/15 01:03:00 2525.78 5046.14 -2096.47
05/04/15 01:06:00 2525.94 5045.93 -2096.52
05/04/15 01:09:00 2525.77 5045.88 -2096.56
05/04/15 01:12:00 2525.92 5045.67 -2096.61
05/04/15 01:15:00 2525.75 5045.62 -2096.66
05/04/15 01:18:00 2525.90 5045.41 -2096.70
05/04/15 01:21:00 2525.73 5045.36 -2096.75
05/04/15 01:24:00 2525.88 5045.14 -2096.80
05/04/15 01:27:00 2525.71 5045.10 -2096.85
05/04/15 01:30:00 2525.86 5044.88 -2096.89
05/04/15 01:33:00 2526.02 5044.67 -2096.94
05/04/15 01:36:00 2525.84 5044.62 -2096.99
05/04/15 01:39:00 2526.00 5044.41 -2097.03
05/04/15 01:42:00 2525.83 5044.36 -2097.08
05/04/15 01:45:00 2525.98 5044.15 -2097.13
05/04/15 01:48:00 2525.81 5044.10 -2097.18
05/04/15 01:51:00 2525.97 5043.88 -2097.22
05/04/15 01:54:00 2525.79 5043.84 -2097.27
05/04/15 01:57:00 2525.95 5043.62 -2097.32
05/04/15 02:00:00 2525.77 5043.58 -2097.37
05/04/15 02:03:00 2525.93 5043.36 -2097.41
05/04/15 02:06:00 2525.75 5043.32 -2097.46
05/04/15 02:09:00 2525.91 5043.10 -2097.51
05/04/15 02:12:00 2525.73 5043.05 -2097.55
05/04/15 02:15:00 2525.89 5042.84 -2097.60
05/04/15 02:18:00 2526.05 5042.62 -2097.65
05/04/15 02:21:00 2525.87 5042.58 -2097.70
05/04/15 02:24:00 2526.03 5042.36 -2097.74
05/04/15 02:27:00 2525.85 5042.32 -2097.79
05/04/15 02:30:00 2526.01 5042.10 -2097.84
05/04/15 02:33:00 2525.83 5042.06 -2097.88
05/04/15 02:36:00 2525.99 5041.84 -2097.93
05/04/15 02:39:00 2525.81 5041.79 -2097.98
05/04/15 02:42:00 2525.97 5041.58 -2098.02
05/04/15 02:45:00 2525.79 5041.53 -2098.07
05/04/15 02:48:00 2525.95 5041.32 -2098.12
05/04/15 02:51:00 2525.77 5041.27 -2098.17
05/04/15 02:54:00 2525.93 5041.06 -2098.21
05/04/15 02:57:00 2525.75 5041.01 -2098.26
05/04/15 03:00:00 2525.91 5040.80 -2098.31
05/04/15 03:03:00 2526.07 5040.58 -2098.35
05/04/15 03:06:00 2525.89 5040.53 -2098.40
05/04/15 03:09:00 2526.05 5040.32 -2098.45
05/04/15 03:12:00 2525.87 5040.27 -2098.50
05/04/15 03:15:00 2526.03 5040.06 -2098.54
05/04/15 03:18:00 2525.85 5040.01 -2098.59
05/04/15 03:21:00 2526.01 5039.80 -2098.64
05/04/15 03:24:00 2525.83 5039.75 -2098.68
05/04/15 03:27:00 2525.99 5039.54 -2098.73
05/04/15 03:30:00 2525.81 5039.49 -2098.78
05/04/15 03:33:00 2525.97 5039.27 -2098.82
05/04/15 03:36:00 2525.79 5039.23 -2098.87
05/04/15 03:39:00 2525.95 5039.01 -2098.92
05/04/15 03:42:00 2525.77 5038.97 -2098.97
05/04/15 03:45:00 2525.93 5038.75 -2099.01
05/04/15 03:48:00 2526.09 5038.54 -2099.06
05/04/15 03:51:00 2525.91 5038.49 -2099.11
05/04/15 03:54:00 2526.07 5038.28 -2099.15
05/04/15 03:57:00 2525.89 5038.23 -2099.20
05/04/15 04:00:00 2526.05 5038.01 -2099.25
05/04/15 04:03:00 2525.87 5037.97 -2099.30
05/04/15 04:06:00 2526.03 5037.75 -2099.34
05/04/15 04:09:00 2525.85 5037.71 -2099.39
05/04/15 04:12:00 2526.01 5037.49 -2099.44
05/04/15 04:15:00 2525.83 5037.44 -2099.48
05/04/15 04:18:00 2525.99 5037.23 -2099.53
05/04/15 04:21:00 2525.81 5037.18 -2099.58
05/04/15 04:24:00 2525.97 5036.97 -2099.62
05/04/15 04:27:00 2525.79 5036.92 -2099.67
05/04/15 04:30:00 2525.95 5036.71 -2099.72
05/04/15 04:33:00 2526.11 5036.49 -2099.77
05/04/15 04:36:00 2525.93 5036.45 -2099.81
05/04/15 04:39:00 2526.09 5036.23 -2099.86
05/04/15 04:42:00 2525.91 5036.18 -2099.91
05/04/15 04:45:00 2526.07 5035.97 -2099.95
05/04/15 04:48:00 2525.89 5035.92 -2100.00
05/04/15 04:51:00 2526.05 5035.71 -2100.05
05/04/15 04:54:00 2525.87 5035.66 -2100.09
05/04/15 04:57:00 2526.03 5035.45 -2100.14
05/04/15 05:00:00 2525.85 5035.40 -2100.19
05/04/15 05:03:00 2526.01 5035.18 -2100.23
05/04/15 05:06:00 2525.83 5035.14 -2100.28
05/04/15 05:09:00 2525.99 5034.92 -2100.33
05/04/15 05:12:00 2525.81 5034.88 -2100.38
05/04/15 05:15:00 2525.97 5034.66 -2100.42
05/04/15 05:18:00 2526.13 5034.45 -2100.47
05/04/15 05:21:00 2525.95 5034.40 -2100.52
05/04/15 05:24:00 2526.11 5034.18 -2100.56
05/04/15 05:27:00 2525.93 5034.14 -2100.61
05/04/15 05:30:00 2526.09 5033.92 -2100.66
05/04/15 05:33:00 2525.91 5033.88 -2100.70
05/04/15 05:36:00 2526.07 5033.66 -2100.75
05/04/15 05:39:00 2525.89 5033.62 -2100.80
05/04/15 05:42:00 2526.05 5033.40 -2100.84
05/04/15 05:45:00 2525.87 5033.35 -2100.89
05/04/15 05:48:00 2526.03 5033.14 -2100.94
05/04/15 05:51:00 2525.85 5033.09 -2100.99
05/04/15 05:54:00 2526.01 5032.88 -2101.03
05/04/15 05:57:00 2525.83 5032.83 -2101.08
05/04/15 06:00:00 2525.99 5032.62 -2101.13
05/04/15 06:03:00 2526.14 5032.40 -2101.17
05/04/15 06:06:00 2525.97 5032.35 -2101.22
05/04/15 06:09:00 2526.12 5032.14 -2101.27
05/04/15 06:12:00 2525.95 5032.09 -2101.31
05/04/15 06:15:00 2526.10 5031.88 -2101.36
05/04/15 06:18:00 2525.93 5031.83 -2101.41
05/04/15 06:21:00 2526.09 5031.62 -2101.45
05/04/15 06:24:00 2525.91 5031.57 -2101.50
05/04/15 06:27:00 2526.07 5031.35 -2101.55
05/04/15 06:30:00 2525.89 5031.31 -2101.59
05/04/15 06:33:00 2526.05 5031.09 -2101.64
05/04/15 06:36:00 2525.87 5031.05 -2101.69
05/04/15 06:39:00 2526.03 5030.83 -2101.74
05/04/15 06:42:00 2525.85 5030.78 -2101.78
05/04/15 06:45:00 2526.00 5030.57 -2101.83
05/04/15 06:48:00 2526.16 5030.35 -2101.88
05/04/15 06:51:00 2525.99 5030.31 -2101.92
05/04/15 06:54:00 2526.14 5030.09 -2101.97
05/04/15 06:57:00 2525.96 5030.05 -2102.02
05/04/15 07:00:00 2526.12 5029.83 -2102.06
05/04/15 07:03:00 2525.95 5029.79 -2102.11
05/04/15 07:06:00 2526.10 5029.57 -2102.16
05/04/15 07:09:00 2525.92 5029.52 -2102.20
05/04/15 07:12:00 2526.08 5029.31 -2102.25
05/04/15 07:15:00 2525.91 5029.26 -2102.30
05/04/15 07:18:00 2526.06 5029.05 -2102.34
05/04/15 07:21:00 2525.89 5029.00 -2102.39
05/04/15 07:24:00 2526.04 5028.79 -2102.44
05/04/15 07:27:00 2525.86 5028.74 -2102.48
05/04/15 07:30:00 2526.02 5028.52 -2102.53
05/04/15 07:33:00 2526.18 5028.31 -2102.58
05/04/15 07:36:00 2526.00 5028.26 -2102.62
05/04/15 07:39:00 2526.16 5028.05 -2102.67
05/04/15 07:42:00 2525.98 5028.00 -2102.72
05/04/15 07:45:00 2526.14 5027.78 -2102.76
05/04/15 07:48:00 2525.96 5027.74 -2102.81
05/04/15 07:51:00 2526.12 5027.52 -2102.86
05/04/15 07:54:00 2525.94 5027.48 -2102.90
05/04/15 07:57:00 2526.10 5027.26 -2102.95
05/04/15 08:00:00 2525.92 5027.22 -2103.00
05/04/15 08:03:00 2526.08 5027.00 -2103.05
05/04/15 08:06:00 2525.90 5026.95 -2103.09
05/04/15 08:09:00 2526.06 5026.74 -2103.14
05/04/15 08:12:00 2525.88 5026.69 -2103.19
05/04/15 08:15:00 2526.04 5026.48 -2103.23
05/04/15 08:18:00 2526.20 5026.26 -2103.28
05/04/15 08:21:00 2526.02 5026.21 -2103.33
05/04/15 08:24:00 2526.18 5026.00 -2103.37
05/04/15 08:27:00 2526.00 5025.95 -2103.42
05/04/15 08:30:00 2526.16 5025.74 -2103.47
05/04/15 08:33:00 2525.98 5025.69 -2103.51
05/04/15 08:36:00 2526.14 5025.48 -2103.56
05/04/15 08:39:00 2525.96 5025.43 -2103.61
05/04/15 08:42:00 2526.12 5025.21 -2103.65
05/04/15 08:45:00 2525.94 5025.17 -2103.70
05/04/15 08:48:00 2526.10 5024.95 -2103.75
05/04/15 08:51:00 2525.92 5024.91 -2103.79
05/04/15 08:54:00 2526.08 5024.69 -2103.84
05/04/15 08:57:00 2525.90 5024.65 -2103.89
05/04/15 09:00:00 2526.06 5024.43 -2103.93
05/04/15 09:03:00 2526.21 5024.21 -2103.98
05/04/15 09:06:00 2526.04 5024.17 -2104.03
05/04/15 09:09:00 2526.19 5023.95 -2104.07
05/04/15 09:12:00 2526.02 5023.91 -2104.12
05/04/15 09:15:00 2526.17 5023.69 -2104.17
05/04/15 09:18:00 2526.00 5023.64 -2104.21
05/04/15 09:21:00 2526.15 5023.43 -2104.26
05/04/15 09:24:00 2525.97 5023.38 -2104.31
05/04/15 09:27:00 2526.13 5023.17 -2104.35
05/04/15 09:30:00 2525.96 5023.12 -2104.40
05/04/15 09:33:00 2526.11 5022.91 -2104.45
05/04/15 09:36:00 2525.94 5022.86 -2104.49
05/04/15 09:39:00 2526.09 5022.64 -2104.54
05/04/15 09:42:00 2525.91 5022.60 -2104.59
05/04/15 09:45:00 2526.07 5022.38 -2104.63
05/04/15 09:48:00 2526.23 5022.17 -2104.68
05/04/15 09:51:00 2526.05 5022.12 -2104.73
05/04/15 09:54:00 2526.21 5021.90 -2104.77
05/04/15 09:57:00 2526.03 5021.86 -2104.82
05/04/15 10:00:00 2526.19 5021.64 -2104.87
05/04/15 10:03:00 2526.01 5021.60 -2104.91
05/04/15 10:06:00 2526.17 5021.38 -2104.96
05/04/15 10:09:00 2525.99 5021.33 -2105.01
05/04/15 10:12:00 2526.15 5021.12 -2105.05
05/04/15 10:15:00 2525.97 5021.07 -2105.10
05/04/15 10:18:00 2526.13 5020.86 -2105.14
05/04/15 10:21:00 2525.95 5020.81 -2105.19
05/04/15 10:24:00 2526.11 5020.60 -2105.24
05/04/15 10:27:00 2525.93 5020.55 -2105.28
05/04/15 10:30:00 2526.09 5020.33 -2105.33
05/04/15 10:33:00 2526.24 5020.12 -2105.38
05/04/15 10:36:00 2526.07 5020.07 -2105.42
05/04/15 10:39:00 2526.22 5019.86 -2105.47
05/04/15 10:42:00 2526.05 5019.81 -2105.52
05/04/15 10:45:00 2526.20 5019.59 -2105.56
05/04/15 10:48:00 2526.03 5019.55 -2105.61
05/04/15 10:51:00 2526.18 5019.33 -2105.66
05/04/15 10:54:00 2526.01 5019.29 -2105.70
05/04/15 10:57:00 2526.16 5019.07 -2105.75
05/04/15 11:00:00 2525.99 5019.02 -2105.80
05/04/15 11:03:00 2526.14 5018.81 -2105.84
05/04/15 11:06:00 2525.97 5018.76 -2105.89
05/04/15 11:09:00 2526.12 5018.55 -2105.94
05/04/15 11:12:00 2525.94 5018.50 -2105.98
05/04/15 11:15:00 2526.10 5018.29 -2106.03
05/04/15 11:18:00 2526.26 5018.07 -2106.08
05/04/15 11:21:00 2526.08 5018.02 -2106.12
05/04/15 11:24:00 2526.24 5017.81 -2106.17
05/04/15 11:27:00 2526.06 5017.76 -2106.22
05/04/15 11:30:00 2526.22 5017.55 -2106.26
05/04/15 11:33:00 2526.04 5017.50 -2106.31
05/04/15 11:36:00 2526.20 5017.28 -2106.35
05/04/15 11:39:00 2526.02 5017.24 -2106.40
05/04/15 11:42:00 2526.18 5017.02 -2106.45
05/04/15 11:45:00 2526.00 5016.98 -2106.49
05/04/15 11:48:00 2526.16 5016.76 -2106.54
05/04/15 11:51:00 2525.98 5016.71 -2106.59
05/04/15 11:54:00 2526.14 5016.50 -2106.63
05/04/15 11:57:00 2525.96 5016.45 -2106.68
05/04/15 12:00:00 2526.12 5016.24 -2106.73
05/04/15 12:03:00 2526.27 5016.02 -2106.77
05/04/15 12:06:00 2526.10 5015.97 -2106.82
05/04/15 12:09:00 2526.25 5015.76 -2106.87
05/04/15 12:12:00 2526.08 5015.71 -2106.91
05/04/15 12:15:00 2526.23 5015.50 -2106.96
05/04/15 12:18:00 2526.06 5015.45 -2107.01
05/04/15 12:21:00 2526.21 5015.24 -2107.05
05/04/15 12:24:00 2526.03 5015.19 -2107.10
05/04/15 12:27:00 2526.19 5014.97 -2107.14
05/04/15 12:30:00 2526.01 5014.93 -2107.19
05/04/15 12:33:00 2526.17 5014.71 -2107.24
05/04/15 12:36:00 2525.99 5014.66 -2107.28
05/04/15 12:39:00 2526.15 5014.45 -2107.33
05/04/15 12:42:00 2525.97 5014.40 -2107.38
05/04/15 12:45:00 2526.13 5014.19 -2107.42
05/04/15 12:48:00 2526.29 5013.97 -2107.47
05/04/15 12:51:00 2526.11 5013.93 -2107.52
05/04/15 12:54:00 2526.27 5013.71 -2107.56
05/04/15 12:57:00 2526.09 5013.66 -2107.61
05/04/15 13:00:00 2526.25 5013.45 -2107.66
05/04/15 13:03:00 2526.07 5013.40 -2107.70
05/04/15 13:06:00 2526.23 5013.18 -2107.75
05/04/15 13:09:00 2526.05 5013.14 -2107.79
05/04/15 13:12:00 2526.20 5012.92 -2107.84
05/04/15 13:15:00 2526.03 5012.88 -2107.89
05/04/15 13:18:00 2526.18 5012.66 -2107.93
05/04/15 13:21:00 2526.01 5012.61 -2107.98
05/04/15 13:24:00 2526.16 5012.40 -2108.03
05/04/15 13:27:00 2525.99 5012.35 -2108.07
05/04/15 13:30:00 2526.14 5012.14 -2108.12
05/04/15 13:33:00 2526.30 5011.92 -2108.17
05/04/15 13:36:00 2526.12 5011.88 -2108.21
05/04/15 13:39:00 2526.28 5011.66 -2108.26
05/04/15 13:42:00 2526.10 5011.61 -2108.30
05/04/15 13:45:00 2526.26 5011.40 -2108.35
05/04/15 13:48:00 2526.08 5011.35 -2108.40
05/04/15 13:51:00 2526.24 5011.14 -2108.44
05/04/15 13:54:00 2526.06 5011.09 -2108.49
05/04/15 13:57:00 2526.22 5010.87 -2108.54
05/04/15 14:00:00 2526.04 5010.83 -2108.58
05/04/15 14:03:00 2526.20 5010.61 -2108.63
05/04/15 14:06:00 2526.02 5010.56 -2108.68
05/04/15 14:09:00 2526.18 5010.35 -2108.72
05/04/15 14:12:00 2526.00 5010.30 -2108.77
05/04/15 14:15:00 2526.16 5010.09 -2108.81
05/04/15 14:18:00 2526.31 5009.87 -2108.86
05/04/15 14:21:00 2526.14 5009.83 -2108.91
05/04/15 14:24:00 2526.29 5009.61 -2108.95
05/04/15 14:27:00 2526.11 5009.56 -2109.00
05/04/15 14:30:00 2526.27 5009.35 -2109.05
05/04/15 14:33:00 2526.09 5009.30 -2109.09
05/04/15 14:36:00 2526.25 5009.08 -2109.14
05/04/15 14:39:00 2526.07 5009.04 -2109.18
05/04/15 14:42:00 2526.23 5008.82 -2109.23
05/04/15 14:45:00 2526.05 5008.78 -2109.28
05/04/15 14:48:00 2526.21 5008.56 -2109.32
05/04/15 14:51:00 2526.03 5008.51 -2109.37
05/04/15 14:54:00 2526.19 5008.30 -2109.42
05/04/15 14:57:00 2526.01 5008.25 -2109.46
05/04/15 15:00:00 2526.17 5008.04 -2109.51
05/04/15 15:03:00 2526.32 5007.82 -2109.55
05/04/15 15:06:00 2526.15 5007.77 -2109.60
05/04/15 15:09:00 2526.30 5007.56 -2109.65
05/04/15 15:12:00 2526.13 5007.51 -2109.69
05/04/15 15:15:00 2526.28 5007.30 -2109.74
05/04/15 15:18:00 2526.10 5007.25 -2109.79
05/04/15 15:21:00 2526.26 5007.03 -2109.83
05/04/15 15:24:00 2526.08 5006.99 -2109.88
05/04/15 15:27:00 2526.24 5006.77 -2109.92
05/04/15 15:30:00 2526.06 5006.72 -2109.97
05/04/15 15:33:00 2526.22 5006.51 -2110.02
05/04/15 15:36:00 2526.04 5006.46 -2110.06
05/04/15 15:39:00 2526.20 5006.25 -2110.11
05/04/15 15:42:00 2526.02 5006.20 -2110.16
05/04/15 15:45:00 2526.18 5005.98 -2110.20
05/04/15 15:48:00 2526.33 5005.77 -2110.25
05/04/15 15:51:00 2526.16 5005.72 -2110.29
05/04/15 15:54:00 2526.31 5005.51 -2110.34
05/04/15 15:57:00 2526.14 5005.46 -2110.39
05/04/15 16:00:00 2526.29 5005.25 -2110.43
05/04/15 16:03:00 2526.12 5005.20 -2110.48
05/04/15 16:06:00 2526.27 5004.98 -2110.53
05/04/15 16:09:00 2526.09 5004.94 -2110.57
05/04/15 16:12:00 2526.25 5004.72 -2110.62
05/04/15 16:15:00 2526.07 5004.67 -2110.66
05/04/15 16:18:00 2526.23 5004.46 -2110.71
05/04/15 16:21:00 2526.05 5004.41 -2110.76
05/04/15 16:24:00 2526.21 5004.20 -2110.80
05/04/15 16:27:00 2526.03 5004.15 -2110.85
05/04/15 16:30:00 2526.19 5003.93 -2110.89
05/04/15 16:33:00 2526.35 5003.72 -2110.94
05/04/15 16:36:00 2526.17 5003.67 -2110.99
05/04/15 16:39:00 2526.32 5003.46 -2111.03
05/04/15 16:42:00 2526.15 5003.41 -2111.08
05/04/15 16:45:00 2526.30 5003.19 -2111.13
05/04/15 16:48:00 2526.13 5003.15 -2111.17
05/04/15 16:51:00 2526.28 5002.93 -2111.22
05/04/15 16:54:00 2526.11 5002.88 -2111.26
05/04/15 16:57:00 2526.26 5002.67 -2111.31
05/04/15 17:00:00 2526.08 5002.62 -2111.36
05/04/15 17:03:00 2526.24 5002.41 -2111.40
05/04/15 17:06:00 2526.06 5002.36 -2111.45
05/04/15 17:09:00 2526.22 5002.14 -2111.49
05/04/15 17:12:00 2526.04 5002.10 -2111.54
05/04/15 17:15:00 2526.20 5001.88 -2111.59
05/04/15 17:18:00 2526.35 5001.67 -2111.63
05/04/15 17:21:00 2526.18 5001.62 -2111.68
05/04/15 17:24:00 2526.33 5001.40 -2111.73
05/04/15 17:27:00 2526.16 5001.36 -2111.77
05/04/15 17:30:00 2526.31 5001.14 -2111.82
05/04/15 17:33:00 2526.14 5001.09 -2111.86
05/04/15 17:36:00 2526.29 5000.88 -2111.91
05/04/15 17:39:00 2526.11 5000.83 -2111.96
05/04/15 17:42:00 2526.27 5000.62 -2112.00
05/04/15 17:45:00 2526.09 5000.57 -2112.05
05/04/15 17:48:00 2526.25 5000.35 -2112.09
05/04/15 17:51:00 2526.07 5000.31 -2112.14
05/04/15 17:54:00 2526.23 5000.09 -2112.19
05/04/15 17:57:00 2526.05 5000.04 -2112.23
05/04/15 18:00:00 2526.21 4999.83 -2112.28
05/04/15 18:03:00 2526.36 4999.61 -2112.32
05/04/15 18:06:00 2526.19 4999.57 -2112.37
05/04/15 18:09:00 2526.34 4999.35 -2112.42
05/04/15 18:12:00 2526.17 4999.30 -2112.46
05/04/15 18:15:00 2526.32 4999.09 -2112.51
05/04/15 18:18:00 2526.15 4999.04 -2112.55
05/04/15 18:21:00 2526.30 4998.83 -2112.60
05/04/15 18:24:00 2526.12 4998.78 -2112.65
05/04/15 18:27:00 2526.28 4998.56 -2112.69
05/04/15 18:30:00 2526.10 4998.52 -2112.74
05/04/15 18:33:00 2526.26 4998.30 -2112.78
05/04/15 18:36:00 2526.08 4998.25 -2112.83
05/04/15 18:39:00 2526.24 4998.04 -2112.88
05/04/15 18:42:00 2526.06 4997.99 -2112.92
05/04/15 18:45:00 2526.22 4997.78 -2112.97
05/04/15 18:48:00 2526.37 4997.56 -2113.01
05/04/15 18:51:00 2526.20 4997.51 -2113.06
05/04/15 18:54:00 2526.35 4997.30 -2113.11
05/04/15 18:57:00 2526.18 4997.25 -2113.15
05/04/15 19:00:00 2526.33 4997.04 -2113.20
05/04/15 19:03:00 2526.15 4996.99 -2113.24
05/04/15 19:06:00 2526.31 4996.77 -2113.29
05/04/15 19:09:00 2526.13 4996.73 -2113.34
05/04/15 19:12:00 2526.29 4996.51 -2113.38
05/04/15 19:15:00 2526.11 4996.46 -2113.43
05/04/15 19:18:00 2526.27 4996.25 -2113.47
05/04/15 19:21:00 2526.09 4996.20 -2113.52
05/04/15 19:24:00 2526.25 4995.99 -2113.57
05/04/15 19:27:00 2526.07 4995.94 -2113.61
05/04/15 19:30:00 2526.22 4995.72 -2113.66
05/04/15 19:33:00 2526.38 4995.51 -2113.70
05/04/15 19:36:00 2526.20 4995.46 -2113.75
05/04/15 19:39:00 2526.36 4995.25 -2113.80
05/04/15 19:42:00 2526.18 4995.20 -2113.84
05/04/15 19:45:00 2526.34 4994.98 -2113.89
05/04/15 19:48:00 2526.16 4994.94 -2113.93
05/04/15 19:51:00 2526.32 4994.72 -2113.98
05/04/15 19:54:00 2526.14 4994.67 -2114.03
05/04/15 19:57:00 2526.30 4994.46 -2114.07
05/04/15 20:00:00 2526.12 4994.41 -2114.12
05/04/15 20:03:00 2526.27 4994.20 -2114.16
05/04/15 20:06:00 2526.10 4994.15 -2114.21
05/04/15 20:09:00 2526.25 4993.93 -2114.26
05/04/15 20:12:00 2526.08 4993.88 -2114.30
05/04/15 20:15:00 2526.23 4993.67 -2114.35
05/04/15 20:18:00 2526.39 4993.45 -2114.39
05/04/15 20:21:00 2526.21 4993.41 -2114.44
05/04/15 20:24:00 2526.37 4993.19 -2114.48
05/04/15 20:27:00 2526.19 4993.14 -2114.53
05/04/15 20:30:00 2526.35 4992.93 -2114.58
05/04/15 20:33:00 2526.17 4992.88 -2114.62
05/04/15 20:36:00 2526.33 4992.67 -2114.67
05/04/15 20:39:00 2526.15 4992.62 -2114.71
05/04/15 20:42:00 2526.30 4992.40 -2114.76
05/04/15 20:45:00 2526.13 4992.36 -2114.81
05/04/15 20:48:00 2526.28 4992.14 -2114.85
05/04/15 20:51:00 2526.10 4992.09 -2114.90
05/04/15 20:54:00 2526.26 4991.88 -2114.94
05/04/15 20:57:00 2526.08 4991.83 -2114.99
05/04/15 21:00:00 2526.24 4991.62 -2115.04
05/04/15 21:03:00 2526.40 4991.40 -2115.08
05/04/15 21:06:00 2526.22 4991.35 -2115.13
05/04/15 21:09:00 2526.37 4991.14 -2115.17
05/04/15 21:12:00 2526.20 4991.09 -2115.22
05/04/15 21:15:00 2526.35 4990.88 -2115.26
05/04/15 21:18:00 2526.18 4990.83 -2115.31
05/04/15 21:21:00 2526.33 4990.61 -2115.36
05/04/15 21:24:00 2526.15 4990.56 -2115.40
05/04/15 21:27:00 2526.31 4990.35 -2115.45
05/04/15 21:30:00 2526.13 4990.30 -2115.49
05/04/15 21:33:00 2526.29 4990.09 -2115.54
05/04/15 21:36:00 2526.11 4990.04 -2115.59
05/04/15 21:39:00 2526.27 4989.82 -2115.63
05/04/15 21:42:00 2526.09 4989.78 -2115.68
05/04/15 21:45:00 2526.25 4989.56 -2115.72
05/04/15 21:48:00 2526.40 4989.35 -2115.77
05/04/15 21:51:00 2526.22 4989.30 -2115.81
05/04/15 21:54:00 2526.38 4989.08 -2115.86
05/04/15 21:57:00 2526.20 4989.04 -2115.91
05/04/15 22:00:00 2526.36 4988.82 -2115.95
05/04/15 22:03:00 2526.18 4988.77 -2116.00
05/04/15 22:06:00 2526.34 4988.56 -2116.04
05/04/15 22:09:00 2526.16 4988.51 -2116.09
05/04/15 22:12:00 2526.32 4988.29 -2116.13
05/04/15 22:15:00 2526.14 4988.25 -2116.18
05/04/15 22:18:00 2526.30 4988.03 -2116.23
05/04/15 22:21:00 2526.12 4987.98 -2116.27
05/04/15 22:24:00 2526.27 4987.77 -2116.32
05/04/15 22:27:00 2526.10 4987.72 -2116.36
05/04/15 22:30:00 2526.25 4987.51 -2116.41
05/04/15 22:33:00 2526.41 4987.29 -2116.46
05/04/15 22:36:00 2526.23 4987.24 -2116.50
05/04/15 22:39:00 2526.39 4987.03 -2116.55
05/04/15 22:42:00 2526.21 4986.98 -2116.59
05/04/15 22:45:00 2526.36 4986.76 -2116.64
05/04/15 22:48:00 2526.19 4986.72 -2116.68
05/04/15 22:51:00 2526.34 4986.50 -2116.73
05/04/15 22:54:00 2526.17 4986.46 -2116.78
05/04/15 22:57:00 2526.32 4986.24 -2116.82
05/04/15 23:00:00 2526.14 4986.19 -2116.87
05/04/15 23:03:00 2526.30 4985.98 -2116.91
05/04/15 23:06:00 2526.12 4985.93 -2116.96
05/04/15 23:09:00 2526.28 4985.71 -2117.00
05/04/15 23:12:00 2526.10 4985.67 -2117.05
05/04/15 23:15:00 2526.26 4985.45 -2117.10
05/04/15 23:18:00 2526.41 4985.24 -2117.14
05/04/15 23:21:00 2526.24 4985.19 -2117.19
05/04/15 23:24:00 2526.39 4984.97 -2117.23
05/04/15 23:27:00 2526.21 4984.92 -2117.28
05/04/15 23:30:00 2526.37 4984.71 -2117.32
05/04/15 23:33:00 2526.19 4984.66 -2117.37
05/04/15 23:36:00 2526.35 4984.45 -2117.42
05/04/15 23:39:00 2526.17 4984.40 -2117.46
05/04/15 23:42:00 2526.33 4984.18 -2117.51
05/04/15 23:45:00 2526.15 4984.14 -2117.55
05/04/15 23:48:00 2526.31 4983.92 -2117.60
05/04/15 23:51:00 2526.13 4983.87 -2117.64
05/04/15 23:54:00 2526.28 4983.66 -2117.69
05/04/15 23:57:00 2526.11 4983.61 -2117.73
05/04/16 00:00:00 2526.26 4983.40 -2117.78
05/04/16 00:03:00 2526.42 4983.18 -2117.83
05/04/16 00:06:00 2526.24 4983.13 -2117.87
05/04/16 00:09:00 2526.40 4982.92 -2117.92
05/04/16 00:12:00 2526.22 4982.87 -2117.96
05/04/16 00:15:00 2526.37 4982.65 -2118.01
05/04/16 00:18:00 2526.20 4982.61 -2118.05
05/04/16 00:21:00 2526.35 4982.39 -2118.10
05/04/16 00:24:00 2526.18 4982.34 -2118.15
05/04/16 00:27:00 2526.33 4982.13 -2118.19
05/04/16 00:30:00 2526.15 4982.08 -2118.24
05/04/16 00:33:00 2526.31 4981.87 -2118.28
05/04/16 00:36:00 2526.13 4981.82 -2118.33
05/04/16 00:39:00 2526.29 4981.60 -2118.37
05/04/16 00:42:00 2526.11 4981.55 -2118.42
05/04/16 00:45:00 2526.27 4981.34 -2118.46
05/04/16 00:48:00 2526.42 4981.12 -2118.51
05/04/16 00:51:00 2526.24 4981.08 -2118.56
05/04/16 00:54:00 2526.40 4980.86 -2118.60
05/04/16 00:57:00 2526.22 4980.81 -2118.65
05/04/16 01:00:00 2526.38 4980.60 -2118.69
05/04/16 01:03:00 2526.20 4980.55 -2118.74
05/04/16 01:06:00 2526.36 4980.33 -2118.78
05/04/16 01:09:00 2526.18 4980.29 -2118.83
05/04/16 01:12:00 2526.34 4980.07 -2118.87
05/04/16 01:15:00 2526.16 4980.02 -2118.92
05/04/16 01:18:00 2526.31 4979.81 -2118.97
05/04/16 01:21:00 2526.14 4979.76 -2119.01
05/04/16 01:24:00 2526.29 4979.55 -2119.06
05/04/16 01:27:00 2526.11 4979.50 -2119.10
05/04/16 01:30:00 2526.27 4979.28 -2119.15
05/04/16 01:33:00 2526.42 4979.07 -2119.19
05/04/16 01:36:00 2526.25 4979.02 -2119.24
05/04/16 01:39:00 2526.40 4978.80 -2119.28
05/04/16 01:42:00 2526.23 4978.76 -2119.33
05/04/16 01:45:00 2526.38 4978.54 -2119.38
05/04/16 01:48:00 2526.20 4978.49 -2119.42
05/04/16 01:51:00 2526.36 4978.28 -2119.47
05/04/16 01:54:00 2526.18 4978.23 -2119.51
05/04/16 01:57:00 2526.34 4978.02 -2119.56
05/04/16 02:00:00 2526.16 4977.97 -2119.60
05/04/16 02:03:00 2526.32 4977.75 -2119.65
05/04/16 02:06:00 2526.14 4977.70 -2119.69
05/04/16 02:09:00 2526.30 4977.49 -2119.74
05/04/16 02:12:00 2526.12 4977.44 -2119.79
05/04/16 02:15:00 2526.27 4977.23 -2119.83
05/04/16 02:18:00 2526.43 4977.01 -2119.88
05/04/16 02:21:00 2526.25 4976.96 -2119.92
05/04/16 02:24:00 2526.41 4976.75 -2119.97
05/04/16 02:27:00 2526.23 4976.70 -2120.01
05/04/16 02:30:00 2526.38 4976.48 -2120.06
05/04/16 02:33:00 2526.21 4976.44 -2120.10
05/04/16 02:36:00 2526.36 4976.22 -2120.15
05/04/16 02:39:00 2526.19 4976.17 -2120.19
05/04/16 02:42:00 2526.34 4975.96 -2120.24
05/04/16 02:45:00 2526.16 4975.91 -2120.29
05/04/16 02:48:00 2526.32 4975.70 -2120.33
05/04/16 02:51:00 2526.14 4975.65 -2120.38
05/04/16 02:54:00 2526.30 4975.43 -2120.42
05/04/16 02:57:00 2526.12 4975.38 -2120.47
05/04/16 03:00:00 2526.28 4975.17 -2120.51
05/04/16 03:03:00 2526.43 4974.95 -2120.56
05/04/16 03:06:00 2526.25 4974.90 -2120.60
05/04/16 03:09:00 2526.41 4974.69 -2120.65
05/04/16 03:12:00 2526.23 4974.64 -2120.69
05/04/16 03:15:00 2526.39 4974.43 -2120.74
05/04/16 03:18:00 2526.21 4974.38 -2120.79
05/04/16 03:21:00 2526.36 4974.16 -2120.83
05/04/16 03:24:00 2526.19 4974.12 -2120.88
05/04/16 03:27:00 2526.34 4973.90 -2120.92
05/04/16 03:30:00 2526.17 4973.85 -2120.97
05/04/16 03:33:00 2526.32 4973.64 -2121.01
05/04/16 03:36:00 2526.14 4973.59 -2121.06
05/04/16 03:39:00 2526.30 4973.37 -2121.10
05/04/16 03:42:00 2526.12 4973.33 -2121.15
05/04/16 03:45:00 2526.28 4973.11 -2121.19
05/04/16 03:48:00 2526.43 4972.89 -2121.24
05/04/16 03:51:00 2526.25 4972.85 -2121.29
05/04/16 03:54:00 2526.41 4972.63 -2121.33
05/04/16 03:57:00 2526.23 4972.58 -2121.38
05/04/16 04:00:00 2526.39 4972.37 -2121.42
05/04/16 04:03:00 2526.21 4972.32 -2121.47
05/04/16 04:06:00 2526.37 4972.11 -2121.51
05/04/16 04:09:00 2526.19 4972.06 -2121.56
05/04/16 04:12:00 2526.34 4971.84 -2121.60
05/04/16 04:15:00 2526.17 4971.79 -2121.65
05/04/16 04:18:00 2526.32 4971.58 -2121.69
05/04/16 04:21:00 2526.15 4971.53 -2121.74
05/04/16 04:24:00 2526.30 4971.32 -2121.78
05/04/16 04:27:00 2526.12 4971.27 -2121.83
05/04/16 04:30:00 2526.28 4971.05 -2121.87
05/04/16 04:33:00 2526.43 4970.84 -2121.92
05/04/16 04:36:00 2526.26 4970.79 -2121.97
05/04/16 04:39:00 2526.41 4970.57 -2122.01
05/04/16 04:42:00 2526.23 4970.53 -2122.06
05/04/16 04:45:00 2526.39 4970.31 -2122.10
05/04/16 04:48:00 2526.21 4970.26 -2122.15
05/04/16 04:51:00 2526.37 4970.05 -2122.19
05/04/16 04:54:00 2526.19 4970.00 -2122.24
05/04/16 04:57:00 2526.34 4969.78 -2122.28
05/04/16 05:00:00 2526.17 4969.74 -2122.33
05/04/16 05:03:00 2526.32 4969.52 -2122.37
05/04/16 05:06:00 2526.15 4969.47 -2122.42
05/04/16 05:09:00 2526.30 4969.26 -2122.46
05/04/16 05:12:00 2526.12 4969.21 -2122.51
05/04/16 05:15:00 2526.28 4968.99 -2122.55
05/04/16 05:18:00 2526.43 4968.78 -2122.60
05/04/16 05:21:00 2526.26 4968.73 -2122.65
05/04/16 05:24:00 2526.41 4968.52 -2122.69
05/04/16 05:27:00 2526.23 4968.47 -2122.74
05/04/16 05:30:00 2526.39 4968.25 -2122.78
05/04/16 05:33:00 2526.21 4968.20 -2122.83
05/04/16 05:36:00 2526.37 4967.99 -2122.87
05/04/16 05:39:00 2526.19 4967.94 -2122.92
05/04/16 05:42:00 2526.34 4967.73 -2122.96
05/04/16 05:45:00 2526.17 4967.68 -2123.01
05/04/16 05:48:00 2526.32 4967.46 -2123.05
05/04/16 05:51:00 2526.15 4967.41 -2123.10
05/04/16 05:54:00 2526.30 4967.20 -2123.14
05/04/16 05:57:00 2526.12 4967.15 -2123.19
05/04/16 06:00:00 2526.28 4966.93 -2123.23
05/04/16 06:03:00 2526.43 4966.72 -2123.28
05/04/16 06:06:00 2526.26 4966.67 -2123.32
05/04/16 06:09:00 2526.41 4966.46 -2123.37
05/04/16 06:12:00 2526.23 4966.41 -2123.41
05/04/16 06:15:00 2526.39 4966.19 -2123.46
05/04/16 06:18:00 2526.21 4966.14 -2123.50
05/04/16 06:21:00 2526.37 4965.93 -2123.55
05/04/16 06:24:00 2526.19 4965.88 -2123.60
05/04/16 06:27:00 2526.34 4965.67 -2123.64
05/04/16 06:30:00 2526.17 4965.62 -2123.69
05/04/16 06:33:00 2526.32 4965.40 -2123.73
05/04/16 06:36:00 2526.15 4965.35 -2123.78
05/04/16 06:39:00 2526.30 4965.14 -2123.82
05/04/16 06:42:00 2526.12 4965.09 -2123.87
05/04/16 06:45:00 2526.28 4964.88 -2123.91
05/04/16 06:48:00 2526.43 4964.66 -2123.96
05/04/16 06:51:00 2526.26 4964.61 -2124.00
05/04/16 06:54:00 2526.41 4964.40 -2124.05
05/04/16 06:57:00 2526.23 4964.35 -2124.09
05/04/16 07:00:00 2526.39 4964.13 -2124.14
05/04/16 07:03:00 2526.21 4964.09 -2124.18
05/04/16 07:06:00 2526.37 4963.87 -2124.23
05/04/16 07:09:00 2526.19 4963.82 -2124.27
05/04/16 07:12:00 2526.34 4963.61 -2124.32
05/04/16 07:15:00 2526.17 4963.56 -2124.36
05/04/16 07:18:00 2526.32 4963.34 -2124.41
05/04/16 07:21:00 2526.15 4963.29 -2124.45
05/04/16 07:24:00 2526.30 4963.08 -2124.50
05/04/16 07:27:00 2526.12 4963.03 -2124.54
05/04/16 07:30:00 2526.28 4962.82 -2124.59
05/04/16 07:33:00 2526.43 4962.60 -2124.63
05/04/16 07:36:00 2526.26 4962.55 -2124.68
05/04/16 07:39:00 2526.41 4962.34 -2124.72
05/04/16 07:42:00 2526.23 4962.29 -2124.77
05/04/16 07:45:00 2526.39 4962.07 -2124.81
05/04/16 07:48:00 2526.21 4962.03 -2124.86
05/04/16 07:51:00 2526.36 4961.81 -2124.90
05/04/16 07:54:00 2526.19 4961.76 -2124.95
05/04/16 07:57:00 2526.34 4961.55 -2124.99
05/04/16 08:00:00 2526.17 4961.50 -2125.04
05/04/16 08:03:00 2526.32 4961.28 -2125.08
05/04/16 08:06:00 2526.14 4961.24 -2125.13
05/04/16 08:09:00 2526.30 4961.02 -2125.18
05/04/16 08:12:00 2526.12 4960.97 -2125.22
05/04/16 08:15:00 2526.28 4960.76 -2125.27
05/04/16 08:18:00 2526.43 4960.54 -2125.31
05/04/16 08:21:00 2526.25 4960.49 -2125.36
05/04/16 08:24:00 2526.41 4960.28 -2125.40
05/04/16 08:27:00 2526.23 4960.23 -2125.45
05/04/16 08:30:00 2526.38 4960.01 -2125.49
05/04/16 08:33:00 2526.21 4959.96 -2125.54
05/04/16 08:36:00 2526.36 4959.75 -2125.58
05/04/16 08:39:00 2526.19 4959.70 -2125.63
05/04/16 08:42:00 2526.34 4959.49 -2125.67
05/04/16 08:45:00 2526.16 4959.44 -2125.72
05/04/16 08:48:00 2526.32 4959.22 -2125.76
05/04/16 08:51:00 2526.14 4959.17 -2125.81
05/04/16 08:54:00 2526.30 4958.96 -2125.85
05/04/16 08:57:00 2526.12 4958.91 -2125.90
05/04/16 09:00:00 2526.27 4958.69 -2125.94
05/04/16 09:03:00 2526.43 4958.48 -2125.99
05/04/16 09:06:00 2526.25 4958.43 -2126.03
05/04/16 09:09:00 2526.40 4958.22 -2126.08
05/04/16 09:12:00 2526.23 4958.17 -2126.12
05/04/16 09:15:00 2526.38 4957.95 -2126.17
05/04/16 09:18:00 2526.21 4957.90 -2126.21
05/04/16 09:21:00 2526.36 4957.69 -2126.26
05/04/16 09:24:00 2526.18 4957.64 -2126.30
05/04/16 09:27:00 2526.34 4957.42 -2126.35
05/04/16 09:30:00 2526.16 4957.38 -2126.39
05/04/16 09:33:00 2526.31 4957.16 -2126.44
05/04/16 09:36:00 2526.14 4957.11 -2126.48
05/04/16 09:39:00 2526.29 4956.90 -2126.53
05/04/16 09:42:00 2526.12 4956.85 -2126.57
05/04/16 09:45:00 2526.27 4956.63 -2126.62
05/04/16 09:48:00 2526.42 4956.42 -2126.66
05/04/16 09:51:00 2526.25 4956.37 -2126.71
05/04/16 09:54:00 2526.40 4956.15 -2126.75
05/04/16 09:57:00 2526.22 4956.11 -2126.80
05/04/16 10:00:00 2526.38 4955.89 -2126.84
05/04/16 10:03:00 2526.20 4955.84 -2126.89
05/04/16 10:06:00 2526.36 4955.63 -2126.93
05/04/16 10:09:00 2526.18 4955.58 -2126.98
05/04/16 10:12:00 2526.33 4955.36 -2127.02
05/04/16 10:15:00 2526.16 4955.32 -2127.07
05/04/16 10:18:00 2526.31 4955.10 -2127.11
05/04/16 10:21:00 2526.13 4955.05 -2127.16
05/04/16 10:24:00 2526.29 4954.83 -2127.20
05/04/16 10:27:00 2526.11 4954.79 -2127.25
05/04/16 10:30:00 2526.27 4954.57 -2127.29
05/04/16 10:33:00 2526.42 4954.36 -2127.34
05/04/16 10:36:00 2526.24 4954.31 -2127.38
05/04/16 10:39:00 2526.40 4954.09 -2127.43
05/04/16 10:42:00 2526.22 4954.04 -2127.47
05/04/16 10:45:00 2526.38 4953.83 -2127.52
05/04/16 10:48:00 2526.20 4953.78 -2127.56
05/04/16 10:51:00 2526.35 4953.56 -2127.60
05/04/16 10:54:00 2526.18 4953.52 -2127.65
05/04/16 10:57:00 2526.33 4953.30 -2127.69
05/04/16 11:00:00 2526.15 4953.25 -2127.74
05/04/16 11:03:00 2526.31 4953.04 -2127.78
05/04/16 11:06:00 2526.13 4952.99 -2127.83
05/04/16 11:09:00 2526.29 4952.77 -2127.87
05/04/16 11:12:00 2526.11 4952.73 -2127.92
05/04/16 11:15:00 2526.26 4952.51 -2127.96
05/04/16 11:18:00 2526.42 4952.29 -2128.01
05/04/16 11:21:00 2526.24 4952.25 -2128.05
05/04/16 11:24:00 2526.39 4952.03 -2128.10
05/04/16 11:27:00 2526.22 4951.98 -2128.14
05/04/16 11:30:00 2526.37 4951.77 -2128.19
05/04/16 11:33:00 2526.19 4951.72 -2128.23
05/04/16 11:36:00 2526.35 4951.50 -2128.28
05/04/16 11:39:00 2526.17 4951.46 -2128.32
05/04/16 11:42:00 2526.33 4951.24 -2128.37
05/04/16 11:45:00 2526.15 4951.19 -2128.41
05/04/16 11:48:00 2526.30 4950.98 -2128.46
05/04/16 11:51:00 2526.13 4950.93 -2128.50
05/04/16 11:54:00 2526.28 4950.71 -2128.55
05/04/16 11:57:00 2526.10 4950.66 -2128.59
05/04/16 12:00:00 2526.26 4950.45 -2128.64
05/04/16 12:03:00 2526.41 4950.23 -2128.68
05/04/16 12:06:00 2526.24 4950.18 -2128.73
05/04/16 12:09:00 2526.39 4949.97 -2128.77
05/04/16 12:12:00 2526.21 4949.92 -2128.82
05/04/16 12:15:00 2526.37 4949.70 -2128.86
05/04/16 12:18:00 2526.19 4949.66 -2128.91
05/04/16 12:21:00 2526.34 4949.44 -2128.95
05/04/16 12:24:00 2526.17 4949.39 -2129.00
05/04/16 12:27:00 2526.32 4949.18 -2129.04
05/04/16 12:30:00 2526.14 4949.13 -2129.08
05/04/16 12:33:00 2526.30 4948.91 -2129.13
05/04/16 12:36:00 2526.12 4948.87 -2129.17
05/04/16 12:39:00 2526.28 4948.65 -2129.22
05/04/16 12:42:00 2526.10 4948.60 -2129.26
05/04/16 12:45:00 2526.25 4948.39 -2129.31
05/04/16 12:48:00 2526.41 4948.17 -2129.35
05/04/16 12:51:00 2526.23 4948.12 -2129.40
05/04/16 12:54:00 2526.38 4947.91 -2129.44
05/04/16 12:57:00 2526.21 4947.86 -2129.49
05/04/16 13:00:00 2526.36 4947.64 -2129.53
05/04/16 13:03:00 2526.19 4947.59 -2129.58
05/04/16 13:06:00 2526.34 4947.38 -2129.62
05/04/16 13:09:00 2526.16 4947.33 -2129.67
05/04/16 13:12:00 2526.32 4947.11 -2129.71
05/04/16 13:15:00 2526.14 4947.07 -2129.76
05/04/16 13:18:00 2526.29 4946.85 -2129.80
05/04/16 13:21:00 2526.12 4946.80 -2129.85
05/04/16 13:24:00 2526.27 4946.59 -2129.89
05/04/16 13:27:00 2526.09 4946.54 -2129.94
05/04/16 13:30:00 2526.25 4946.32 -2129.98
05/04/16 13:33:00 2526.40 4946.11 -2130.02
05/04/16 13:36:00 2526.22 4946.06 -2130.07
05/04/16 13:39:00 2526.38 4945.84 -2130.11
05/04/16 13:42:00 2526.20 4945.79 -2130.16
05/04/16 13:45:00 2526.36 4945.58 -2130.20
05/04/16 13:48:00 2526.18 4945.53 -2130.25
05/04/16 13:51:00 2526.33 4945.31 -2130.29
05/04/16 13:54:00 2526.16 4945.27 -2130.34
05/04/16 13:57:00 2526.31 4945.05 -2130.38
05/04/16 14:00:00 2526.13 4945.00 -2130.43
05/04/16 14:03:00 2526.29 4944.79 -2130.47
05/04/16 14:06:00 2526.11 4944.74 -2130.52
05/04/16 14:09:00 2526.26 4944.52 -2130.56
05/04/16 14:12:00 2526.09 4944.48 -2130.61
05/04/16 14:15:00 2526.24 4944.26 -2130.65
05/04/16 14:18:00 2526.39 4944.04 -2130.70
05/04/16 14:21:00 2526.22 4944.00 -2130.74
05/04/16 14:24:00 2526.37 4943.78 -2130.78
05/04/16 14:27:00 2526.19 4943.73 -2130.83
05/04/16 14:30:00 2526.35 4943.51 -2130.87
05/04/16 14:33:00 2526.17 4943.47 -2130.92
05/04/16 14:36:00 2526.33 4943.25 -2130.96
05/04/16 14:39:00 2526.15 4943.20 -2131.01
05/04/16 14:42:00 2526.30 4942.99 -2131.05
05/04/16 14:45:00 2526.13 4942.94 -2131.10
05/04/16 14:48:00 2526.28 4942.72 -2131.14
05/04/16 14:51:00 2526.10 4942.68 -2131.19
05/04/16 14:54:00 2526.26 4942.46 -2131.23
05/04/16 14:57:00 2526.08 4942.41 -2131.28
05/04/16 15:00:00 2526.23 4942.20 -2131.32
05/04/16 15:03:00 2526.39 4941.98 -2131.36
05/04/16 15:06:00 2526.21 4941.93 -2131.41
05/04/16 15:09:00 2526.36 4941.71 -2131.45
05/04/16 15:12:00 2526.19 4941.67 -2131.50
05/04/16 15:15:00 2526.34 4941.45 -2131.54
05/04/16 15:18:00 2526.16 4941.40 -2131.59
05/04/16 15:21:00 2526.32 4941.19 -2131.63
05/04/16 15:24:00 2526.14 4941.14 -2131.68
05/04/16 15:27:00 2526.30 4940.92 -2131.72
05/04/16 15:30:00 2526.12 4940.88 -2131.77
05/04/16 15:33:00 2526.27 4940.66 -2131.81
05/04/16 15:36:00 2526.10 4940.61 -2131.86
05/04/16 15:39:00 2526.25 4940.39 -2131.90
05/04/16 15:42:00 2526.07 4940.35 -2131.94
05/04/16 15:45:00 2526.23 4940.13 -2131.99
05/04/16 15:48:00 2526.38 4939.91 -2132.03
05/04/16 15:51:00 2526.20 4939.87 -2132.08
05/04/16 15:54:00 2526.36 4939.65 -2132.12
05/04/16 15:57:00 2526.18 4939.60 -2132.17
05/04/16 16:00:00 2526.33 4939.39 -2132.21
05/04/16 16:03:00 2526.16 4939.34 -2132.26
05/04/16 16:06:00 2526.31 4939.12 -2132.30
05/04/16 16:09:00 2526.13 4939.07 -2132.35
05/04/16 16:12:00 2526.29 4938.86 -2132.39
05/04/16 16:15:00 2526.11 4938.81 -2132.43
05/04/16 16:18:00 2526.26 4938.59 -2132.48
05/04/16 16:21:00 2526.09 4938.55 -2132.52
05/04/16 16:24:00 2526.24 4938.33 -2132.57
05/04/16 16:27:00 2526.06 4938.28 -2132.61
05/04/16 16:30:00 2526.22 4938.07 -2132.66
05/04/16 16:33:00 2526.37 4937.85 -2132.70
05/04/16 16:36:00 2526.20 4937.80 -2132.75
05/04/16 16:39:00 2526.35 4937.59 -2132.79
05/04/16 16:42:00 2526.17 4937.54 -2132.83
05/04/16 16:45:00 2526.32 4937.32 -2132.88
05/04/16 16:48:00 2526.15 4937.27 -2132.92
05/04/16 16:51:00 2526.30 4937.06 -2132.97
05/04/16 16:54:00 2526.12 4937.01 -2133.01
05/04/16 16:57:00 2526.28 4936.79 -2133.06
05/04/16 17:00:00 2526.10 4936.75 -2133.10
05/04/16 17:03:00 2526.26 4936.53 -2133.15
05/04/16 17:06:00 2526.08 4936.48 -2133.19
05/04/16 17:09:00 2526.23 4936.27 -2133.24
05/04/16 17:12:00 2526.06 4936.22 -2133.28
05/04/16 17:15:00 2526.21 4936.00 -2133.32
05/04/16 17:18:00 2526.36 4935.79 -2133.37
05/04/16 17:21:00 2526.19 4935.74 -2133.41
05/04/16 17:24:00 2526.34 4935.52 -2133.46
05/04/16 17:27:00 2526.16 4935.47 -2133.50
05/04/16 17:30:00 2526.32 4935.26 -2133.55
05/04/16 17:33:00 2526.14 4935.21 -2133.59
05/04/16 17:36:00 2526.29 4934.99 -2133.64
05/04/16 17:39:00 2526.12 4934.94 -2133.68
05/04/16 17:42:00 2526.27 4934.73 -2133.72
05/04/16 17:45:00 2526.09 4934.68 -2133.77
05/04/16 17:48:00 2526.25 4934.46 -2133.81
05/04/16 17:51:00 2526.07 4934.42 -2133.86
05/04/16 17:54:00 2526.22 4934.20 -2133.90
05/04/16 17:57:00 2526.05 4934.15 -2133.95
05/04/16 18:00:00 2526.20 4933.94 -2133.99
05/04/16 18:03:00 2526.35 4933.72 -2134.04
05/04/16 18:06:00 2526.18 4933.67 -2134.08
05/04/16 18:09:00 2526.33 4933.46 -2134.12
05/04/16 18:12:00 2526.15 4933.41 -2134.17
05/04/16 18:15:00 2526.31 4933.19 -2134.21
05/04/16 18:18:00 2526.13 4933.14 -2134.26
05/04/16 18:21:00 2526.28 4932.93 -2134.30
05/04/16 18:24:00 2526.11 4932.88 -2134.35
05/04/16 18:27:00 2526.26 4932.66 -2134.39
05/04/16 18:30:00 2526.08 4932.61 -2134.43
05/04/16 18:33:00 2526.24 4932.40 -2134.48
05/04/16 18:36:00 2526.06 4932.35 -2134.52
05/04/16 18:39:00 2526.21 4932.13 -2134.57
05/04/16 18:42:00 2526.04 4932.09 -2134.61
05/04/16 18:45:00 2526.19 4931.87 -2134.66
05/04/16 18:48:00 2526.34 4931.65 -2134.70
05/04/16 18:51:00 2526.17 4931.61 -2134.75
05/04/16 18:54:00 2526.32 4931.39 -2134.79
05/04/16 18:57:00 2526.14 4931.34 -2134.83
05/04/16 19:00:00 2526.30 4931.12 -2134.88
05/04/16 19:03:00 2526.12 4931.08 -2134.92
05/04/16 19:06:00 2526.27 4930.86 -2134.97
05/04/16 19:09:00 2526.10 4930.81 -2135.01
05/04/16 19:12:00 2526.25 4930.60 -2135.06
05/04/16 19:15:00 2526.07 4930.55 -2135.10
05/04/16 19:18:00 2526.23 4930.33 -2135.14
05/04/16 19:21:00 2526.05 4930.28 -2135.19
05/04/16 19:24:00 2526.20 4930.07 -2135.23
05/04/16 19:27:00 2526.03 4930.02 -2135.28
05/04/16 19:30:00 2526.18 4929.80 -2135.32
05/04/16 19:33:00 2526.33 4929.59 -2135.37
05/04/16 19:36:00 2526.16 4929.54 -2135.41
05/04/16 19:39:00 2526.31 4929.32 -2135.45
05/04/16 19:42:00 2526.13 4929.28 -2135.50
05/04/16 19:45:00 2526.29 4929.06 -2135.54
05/04/16 19:48:00 2526.11 4929.01 -2135.59
05/04/16 19:51:00 2526.26 4928.79 -2135.63
05/04/16 19:54:00 2526.09 4928.75 -2135.68
05/04/16 19:57:00 2526.24 4928.53 -2135.72
05/04/16 20:00:00 2526.06 4928.48 -2135.76
05/04/16 20:03:00 2526.22 4928.27 -2135.81
05/04/16 20:06:00 2526.04 4928.22 -2135.85
05/04/16 20:09:00 2526.19 4928.00 -2135.90
05/04/16 20:12:00 2526.02 4927.95 -2135.94
05/04/16 20:15:00 2526.17 4927.74 -2135.99
05/04/16 20:18:00 2526.32 4927.52 -2136.03
05/04/16 20:21:00 2526.15 4927.47 -2136.07
05/04/16 20:24:00 2526.30 4927.26 -2136.12
05/04/16 20:27:00 2526.12 4927.21 -2136.16
05/04/16 20:30:00 2526.27 4926.99 -2136.21
05/04/16 20:33:00 2526.10 4926.94 -2136.25
05/04/16 20:36:00 2526.25 4926.73 -2136.30
05/04/16 20:39:00 2526.07 4926.68 -2136.34
05/04/16 20:42:00 2526.23 4926.46 -2136.38
05/04/16 20:45:00 2526.05 4926.41 -2136.43
05/04/16 20:48:00 2526.20 4926.20 -2136.47
05/04/16 20:51:00 2526.03 4926.15 -2136.52
05/04/16 20:54:00 2526.18 4925.93 -2136.56
05/04/16 20:57:00 2526.00 4925.89 -2136.60
05/04/16 21:00:00 2526.16 4925.67 -2136.65
05/04/16 21:03:00 2526.31 4925.45 -2136.69
05/04/16 21:06:00 2526.13 4925.41 -2136.74
05/04/16 21:09:00 2526.29 4925.19 -2136.78
05/04/16 21:12:00 2526.11 4925.14 -2136.83
05/04/16 21:15:00 2526.26 4924.92 -2136.87
05/04/16 21:18:00 2526.09 4924.88 -2136.91
05/04/16 21:21:00 2526.24 4924.66 -2136.96
05/04/16 21:24:00 2526.06 4924.61 -2137.00
05/04/16 21:27:00 2526.22 4924.40 -2137.05
05/04/16 21:30:00 2526.04 4924.35 -2137.09
05/04/16 21:33:00 2526.19 4924.13 -2137.14
05/04/16 21:36:00 2526.02 4924.08 -2137.18
05/04/16 21:39:00 2526.17 4923.87 -2137.22
05/04/16 21:42:00 2525.99 4923.82 -2137.27
05/04/16 21:45:00 2526.15 4923.60 -2137.31
05/04/16 21:48:00 2526.30 4923.39 -2137.36
05/04/16 21:51:00 2526.12 4923.34 -2137.40
05/04/16 21:54:00 2526.27 4923.12 -2137.44
05/04/16 21:57:00 2526.10 4923.07 -2137.49
05/04/16 22:00:00 2526.25 4922.86 -2137.53
05/04/16 22:03:00 2526.07 4922.81 -2137.58
05/04/16 22:06:00 2526.23 4922.59 -2137.62
05/04/16 22:09:00 2526.05 4922.54 -2137.67
05/04/16 22:12:00 2526.20 4922.33 -2137.71
05/04/16 22:15:00 2526.03 4922.28 -2137.75
05/04/16 22:18:00 2526.18 4922.06 -2137.80
05/04/16 22:21:00 2526.00 4922.02 -2137.84
05/04/16 22:24:00 2526.16 4921.80 -2137.89
05/04/16 22:27:00 2525.98 4921.75 -2137.93
05/04/16 22:30:00 2526.13 4921.53 -2137.97
05/04/16 22:33:00 2526.28 4921.32 -2138.02
05/04/16 22:36:00 2526.11 4921.27 -2138.06
05/04/16 22:39:00 2526.26 4921.05 -2138.11
05/04/16 22:42:00 2526.08 4921.01 -2138.15
05/04/16 22:45:00 2526.24 4920.79 -2138.19
05/04/16 22:48:00 2526.06 4920.74 -2138.24
05/04/16 22:51:00 2526.21 4920.52 -2138.28
05/04/16 22:54:00 2526.04 4920.48 -2138.33
05/04/16 22:57:00 2526.19 4920.26 -2138.37
05/04/16 23:00:00 2526.01 4920.21 -2138.41
05/04/16 23:03:00 2526.17 4920.00 -2138.46
05/04/16 23:06:00 2525.99 4919.95 -2138.50
05/04/16 23:09:00 2526.14 4919.73 -2138.55
05/04/16 23:12:00 2525.97 4919.68 -2138.59
05/04/16 23:15:00 2526.12 4919.47 -2138.63
05/04/16 23:18:00 2526.27 4919.25 -2138.68
05/04/16 23:21:00 2526.09 4919.20 -2138.72
05/04/16 23:24:00 2526.25 4918.98 -2138.77
05/04/16 23:27:00 2526.07 4918.94 -2138.81
05/04/16 23:30:00 2526.22 4918.72 -2138.85
05/04/16 23:33:00 2526.05 4918.67 -2138.90
05/04/16 23:36:00 2526.20 4918.46 -2138.94
05/04/16 23:39:00 2526.02 4918.41 -2138.99
05/04/16 23:42:00 2526.18 4918.19 -2139.03
05/04/16 23:45:00 2526.00 4918.14 -2139.07
05/04/16 23:48:00 2526.15 4917.93 -2139.12
05/04/16 23:51:00 2525.98 4917.88 -2139.16
05/04/16 23:54:00 2526.13 4917.66 -2139.21
05/04/16 23:57:00 2525.95 4917.61 -2139.25
05/04/17 00:00:00 2526.11 4917.40 -2139.30
05/04/17 00:03:00 2526.26 4917.18 -2139.34
05/04/17 00:06:00 2526.08 4917.13 -2139.38
05/04/17 00:09:00 2526.23 4916.92 -2139.43
05/04/17 00:12:00 2526.06 4916.87 -2139.47
05/04/17 00:15:00 2526.21 4916.65 -2139.52
05/04/17 00:18:00 2526.03 4916.60 -2139.56
05/04/17 00:21:00 2526.19 4916.39 -2139.60
05/04/17 00:24:00 2526.01 4916.34 -2139.65
05/04/17 00:27:00 2526.16 4916.12 -2139.69
05/04/17 00:30:00 2525.99 4916.07 -2139.73
05/04/17 00:33:00 2526.14 4915.86 -2139.78
05/04/17 00:36:00 2525.96 4915.81 -2139.82
05/04/17 00:39:00 2526.11 4915.59 -2139.87
05/04/17 00:42:00 2525.94 4915.54 -2139.91
05/04/17 00:45:00 2526.09 4915.33 -2139.95
05/04/17 00:48:00 2526.24 4915.11 -2140.00
05/04/17 00:51:00 2526.07 4915.06 -2140.04
05/04/17 00:54:00 2526.22 4914.85 -2140.09
05/04/17 00:57:00 2526.04 4914.80 -2140.13
05/04/17 01:00:00 2526.19 4914.58 -2140.17
05/04/17 01:03:00 2526.02 4914.53 -2140.22
05/04/17 01:06:00 2526.17 4914.32 -2140.26
05/04/17 01:09:00 2525.99 4914.27 -2140.31
05/04/17 01:12:00 2526.15 4914.05 -2140.35
05/04/17 01:15:00 2525.97 4914.00 -2140.39
05/04/17 01:18:00 2526.12 4913.79 -2140.44
05/04/17 01:21:00 2525.95 4913.74 -2140.48
05/04/17 01:24:00 2526.10 4913.52 -2140.53
05/04/17 01:27:00 2525.92 4913.48 -2140.57
05/04/17 01:30:00 2526.08 4913.26 -2140.61
05/04/17 01:33:00 2526.23 4913.04 -2140.66
05/04/17 01:36:00 2526.05 4912.99 -2140.70
05/04/17 01:39:00 2526.20 4912.78 -2140.75
05/04/17 01:42:00 2526.03 4912.73 -2140.79
05/04/17 01:45:00 2526.18 4912.51 -2140.83
05/04/17 01:48:00 2526.00 4912.46 -2140.88
05/04/17 01:51:00 2526.16 4912.25 -2140.92
05/04/17 01:54:00 2525.98 4912.20 -2140.96
05/04/17 01:57:00 2526.13 4911.98 -2141.01
05/04/17 02:00:00 2525.96 4911.94 -2141.05
05/04/17 02:03:00 2526.11 4911.72 -2141.10
05/04/17 02:06:00 2525.93 4911.67 -2141.14
05/04/17 02:09:00 2526.08 4911.45 -2141.18
05/04/17 02:12:00 2525.91 4911.41 -2141.23
05/04/17 02:15:00 2526.06 4911.19 -2141.27
05/04/17 02:18:00 2526.21 4910.97 -2141.31
05/04/17 02:21:00 2526.04 4910.92 -2141.36
05/04/17 02:24:00 2526.19 4910.71 -2141.40
05/04/17 02:27:00 2526.01 4910.66 -2141.45
05/04/17 02:30:00 2526.16 4910.44 -2141.49
05/04/17 02:33:00 2525.99 4910.40 -2141.53
05/04/17 02:36:00 2526.14 4910.18 -2141.58
05/04/17 02:39:00 2525.96 4910.13 -2141.62
05/04/17 02:42:00 2526.12 4909.91 -2141.67
05/04/17 02:45:00 2525.94 4909.87 -2141.71
05/04/17 02:48:00 2526.09 4909.65 -2141.75
05/04/17 02:51:00 2525.92 4909.60 -2141.80
05/04/17 02:54:00 2526.07 4909.38 -2141.84
05/04/17 02:57:00 2525.89 4909.34 -2141.88
05/04/17 03:00:00 2526.04 4909.12 -2141.93
05/04/17 03:03:00 2526.19 4908.90 -2141.97
05/04/17 03:06:00 2526.02 4908.85 -2142.02
05/04/17 03:09:00 2526.17 4908.64 -2142.06
05/04/17 03:12:00 2526.00 4908.59 -2142.10
05/04/17 03:15:00 2526.15 4908.37 -2142.15
05/04/17 03:18:00 2525.97 4908.32 -2142.19
05/04/17 03:21:00 2526.12 4908.11 -2142.24
05/04/17 03:24:00 2525.95 4908.06 -2142.28
05/04/17 03:27:00 2526.10 4907.84 -2142.32
05/04/17 03:30:00 2525.92 4907.79 -2142.37
05/04/17 03:33:00 2526.07 4907.58 -2142.41
05/04/17 03:36:00 2525.90 4907.53 -2142.45
05/04/17 03:39:00 2526.05 4907.31 -2142.50
05/04/17 03:42:00 2525.88 4907.27 -2142.54
05/04/17 03:45:00 2526.03 4907.05 -2142.58
05/04/17 03:48:00 2526.18 4906.83 -2142.63
05/04/17 03:51:00 2526.00 4906.78 -2142.67
05/04/17 03:54:00 2526.15 4906.57 -2142.72
05/04/17 03:57:00 2525.98 4906.52 -2142.76
05/04/17 04:00:00 2526.13 4906.30 -2142.80
05/04/17 04:03:00 2525.95 4906.25 -2142.85
05/04/17 04:06:00 2526.11 4906.04 -2142.89
05/04/17 04:09:00 2525.93 4905.99 -2142.93
05/04/17 04:12:00 2526.08 4905.77 -2142.98
05/04/17 04:15:00 2525.91 4905.72 -2143.02
05/04/17 04:18:00 2526.06 4905.51 -2143.07
05/04/17 04:21:00 2525.88 4905.46 -2143.11
05/04/17 04:24:00 2526.03 4905.24 -2143.15
05/04/17 04:27:00 2525.86 4905.19 -2143.20
05/04/17 04:30:00 2526.01 4904.98 -2143.24
05/04/17 04:33:00 2526.16 4904.76 -2143.28
05/04/17 04:36:00 2525.99 4904.71 -2143.33
05/04/17 04:39:00 2526.14 4904.50 -2143.37
05/04/17 04:42:00 2525.96 4904.45 -2143.42
05/04/17 04:45:00 2526.11 4904.23 -2143.46
05/04/17 04:48:00 2525.94 4904.18 -2143.50
05/04/17 04:51:00 2526.09 4903.97 -2143.55
05/04/17 04:54:00 2525.91 4903.92 -2143.59
05/04/17 04:57:00 2526.06 4903.70 -2143.63
05/04/17 05:00:00 2525.89 4903.65 -2143.68
05/04/17 05:03:00 2526.04 4903.44 -2143.72
05/04/17 05:06:00 2525.86 4903.39 -2143.76
05/04/17 05:09:00 2526.02 4903.17 -2143.81
05/04/17 05:12:00 2525.84 4903.12 -2143.85
05/04/17 05:15:00 2525.99 4902.91 -2143.90
05/04/17 05:18:00 2526.14 4902.69 -2143.94
05/04/17 05:21:00 2525.97 4902.64 -2143.98
05/04/17 05:24:00 2526.12 4902.42 -2144.03
05/04/17 05:27:00 2525.94 4902.38 -2144.07
05/04/17 05:30:00 2526.09 4902.16 -2144.11
05/04/17 05:33:00 2525.92 4902.11 -2144.16
05/04/17 05:36:00 2526.07 4901.89 -2144.20
05/04/17 05:39:00 2525.89 4901.85 -2144.24
05/04/17 05:42:00 2526.05 4901.63 -2144.29
05/04/17 05:45:00 2525.87 4901.58 -2144.33
05/04/17 05:48:00 2526.02 4901.36 -2144.37
05/04/17 05:51:00 2525.85 4901.32 -2144.42
05/04/17 05:54:00 2526.00 4901.10 -2144.46
05/04/17 05:57:00 2525.82 4901.05 -2144.51
05/04/17 06:00:00 2525.97 4900.83 -2144.55
05/04/17 06:03:00 2526.12 4900.62 -2144.59
05/04/17 06:06:00 2525.95 4900.57 -2144.64
05/04/17 06:09:00 2526.10 4900.35 -2144.68
05/04/17 06:12:00 2525.92 4900.30 -2144.72
05/04/17 06:15:00 2526.08 4900.09 -2144.77
05/04/17 06:18:00 2525.90 4900.04 -2144.81
05/04/17 06:21:00 2526.05 4899.82 -2144.85
05/04/17 06:24:00 2525.88 4899.77 -2144.90
05/04/17 06:27:00 2526.03 4899.56 -2144.94
05/04/17 06:30:00 2525.85 4899.51 -2144.98
05/04/17 06:33:00 2526.00 4899.29 -2145.03
05/04/17 06:36:00 2525.83 4899.24 -2145.07
05/04/17 06:39:00 2525.98 4899.03 -2145.12
05/04/17 06:42:00 2525.80 4898.98 -2145.16
05/04/17 06:45:00 2525.95 4898.76 -2145.20
05/04/17 06:48:00 2526.10 4898.55 -2145.25
05/04/17 06:51:00 2525.93 4898.50 -2145.29
05/04/17 06:54:00 2526.08 4898.28 -2145.33
05/04/17 06:57:00 2525.90 4898.23 -2145.38
05/04/17 07:00:00 2526.06 4898.01 -2145.42
05/04/17 07:03:00 2525.88 4897.97 -2145.46
05/04/17 07:06:00 2526.03 4897.75 -2145.51
05/04/17 07:09:00 2525.86 4897.70 -2145.55
05/04/17 07:12:00 2526.01 4897.48 -2145.59
05/04/17 07:15:00 2525.83 4897.44 -2145.64
05/04/17 07:18:00 2525.98 4897.22 -2145.68
05/04/17 07:21:00 2525.81 4897.17 -2145.72
05/04/17 07:24:00 2525.96 4896.95 -2145.77
05/04/17 07:27:00 2525.78 4896.91 -2145.81
05/04/17 07:30:00 2525.93 4896.69 -2145.86
05/04/17 07:33:00 2526.08 4896.47 -2145.90
05/04/17 07:36:00 2525.91 4896.42 -2145.94
05/04/17 07:39:00 2526.06 4896.21 -2145.99
05/04/17 07:42:00 2525.89 4896.16 -2146.03
05/04/17 07:45:00 2526.04 4895.94 -2146.07
05/04/17 07:48:00 2525.86 4895.89 -2146.12
05/04/17 07:51:00 2526.01 4895.68 -2146.16
05/04/17 07:54:00 2525.84 4895.63 -2146.20
05/04/17 07:57:00 2525.99 4895.41 -2146.25
05/04/17 08:00:00 2525.81 4895.36 -2146.29
05/04/17 08:03:00 2525.96 4895.15 -2146.33
05/04/17 08:06:00 2525.79 4895.10 -2146.38
05/04/17 08:09:00 2525.94 4894.88 -2146.42
05/04/17 08:12:00 2525.76 4894.83 -2146.46
05/04/17 08:15:00 2525.91 4894.62 -2146.51
05/04/17 08:18:00 2526.07 4894.40 -2146.55
05/04/17 08:21:00 2525.89 4894.35 -2146.59
05/04/17 08:24:00 2526.04 4894.13 -2146.64
05/04/17 08:27:00 2525.87 4894.09 -2146.68
05/04/17 08:30:00 2526.02 4893.87 -2146.72
05/04/17 08:33:00 2525.84 4893.82 -2146.77
05/04/17 08:36:00 2525.99 4893.60 -2146.81
05/04/17 08:39:00 2525.82 4893.56 -2146.85
05/04/17 08:42:00 2525.97 4893.34 -2146.90
05/04/17 08:45:00 2525.79 4893.29 -2146.94
05/04/17 08:48:00 2525.94 4893.07 -2146.98
05/04/17 08:51:00 2525.77 4893.03 -2147.03
05/04/17 08:54:00 2525.92 4892.81 -2147.07
05/04/17 08:57:00 2525.74 4892.76 -2147.11
05/04/17 09:00:00 2525.89 4892.54 -2147.16
05/04/17 09:03:00 2526.04 4892.33 -2147.20
05/04/17 09:06:00 2525.87 4892.28 -2147.24
05/04/17 09:09:00 2526.02 4892.06 -2147.29
05/04/17 09:12:00 2525.84 4892.01 -2147.33
05/04/17 09:15:00 2525.99 4891.80 -2147.37
05/04/17 09:18:00 2525.82 4891.75 -2147.42
05/04/17 09:21:00 2525.97 4891.53 -2147.46
05/04/17 09:24:00 2525.79 4891.48 -2147.50
05/04/17 09:27:00 2525.95 4891.27 -2147.55
05/04/17 09:30:00 2525.77 4891.22 -2147.59
05/04/17 09:33:00 2525.92 4891.00 -2147.63
05/04/17 09:36:00 2525.75 4890.95 -2147.68
05/04/17 09:39:00 2525.90 4890.74 -2147.72
05/04/17 09:42:00 2525.72 4890.69 -2147.76
05/04/17 09:45:00 2525.87 4890.47 -2147.81
05/04/17 09:48:00 2526.02 4890.25 -2147.85
05/04/17 09:51:00 2525.85 4890.20 -2147.89
05/04/17 09:54:00 2526.00 4889.99 -2147.94
05/04/17 09:57:00 2525.82 4889.94 -2147.98
05/04/17 10:00:00 2525.97 4889.72 -2148.02
05/04/17 10:03:00 2525.80 4889.67 -2148.07
05/04/17 10:06:00 2525.95 4889.46 -2148.11
05/04/17 10:09:00 2525.77 4889.41 -2148.15
05/04/17 10:12:00 2525.92 4889.19 -2148.20
05/04/17 10:15:00 2525.75 4889.14 -2148.24
05/04/17 10:18:00 2525.90 4888.93 -2148.28
05/04/17 10:21:00 2525.72 4888.88 -2148.33
05/04/17 10:24:00 2525.88 4888.66 -2148.37
05/04/17 10:27:00 2525.70 4888.61 -2148.41
05/04/17 10:30:00 2525.85 4888.40 -2148.46
05/04/17 10:33:00 2526.00 4888.18 -2148.50
05/04/17 10:36:00 2525.82 4888.13 -2148.54
05/04/17 10:39:00 2525.98 4887.91 -2148.59
05/04/17 10:42:00 2525.80 4887.86 -2148.63
05/04/17 10:45:00 2525.95 4887.65 -2148.67
05/04/17 10:48:00 2525.77 4887.60 -2148.72
05/04/17 10:51:00 2525.93 4887.38 -2148.76
05/04/17 10:54:00 2525.75 4887.33 -2148.80
05/04/17 10:57:00 2525.90 4887.12 -2148.85
05/04/17 11:00:00 2525.73 4887.07 -2148.89
05/04/17 11:03:00 2525.88 4886.85 -2148.93
05/04/17 11:06:00 2525.70 4886.80 -2148.98
05/04/17 11:09:00 2525.85 4886.59 -2149.02
05/04/17 11:12:00 2525.68 4886.54 -2149.06
05/04/17 11:15:00 2525.83 4886.32 -2149.11
05/04/17 11:18:00 2525.98 4886.10 -2149.15
05/04/17 11:21:00 2525.80 4886.06 -2149.19
05/04/17 11:24:00 2525.95 4885.84 -2149.24
05/04/17 11:27:00 2525.78 4885.79 -2149.28
05/04/17 11:30:00 2525.93 4885.57 -2149.32
05/04/17 11:33:00 2525.75 4885.52 -2149.37
05/04/17 11:36:00 2525.90 4885.31 -2149.41
05/04/17 11:39:00 2525.73 4885.26 -2149.45
05/04/17 11:42:00 2525.88 4885.04 -2149.50
05/04/17 11:45:00 2525.70 4884.99 -2149.54
05/04/17 11:48:00 2525.85 4884.78 -2149.58
05/04/17 11:51:00 2525.68 4884.73 -2149.62
05/04/17 11:54:00 2525.83 4884.51 -2149.67
05/04/17 11:57:00 2525.65 4884.46 -2149.71
05/04/17 12:00:00 2525.80 4884.25 -2149.75
05/04/17 12:03:00 2525.95 4884.03 -2149.80
05/04/17 12:06:00 2525.78 4883.98 -2149.84
05/04/17 12:09:00 2525.93 4883.76 -2149.88
05/04/17 12:12:00 2525.75 4883.71 -2149.93
05/04/17 12:15:00 2525.90 4883.50 -2149.97
05/04/17 12:18:00 2525.73 4883.45 -2150.01
05/04/17 12:21:00 2525.88 4883.23 -2150.06
05/04/17 12:24:00 2525.70 4883.18 -2150.10
05/04/17 12:27:00 2525.85 4882.97 -2150.14
05/04/17 12:30:00 2525.68 4882.92 -2150.19
05/04/17 12:33:00 2525.83 4882.70 -2150.23
05/04/17 12:36:00 2525.66 4882.65 -2150.27
05/04/17 12:39:00 2525.80 4882.44 -2150.31
05/04/17 12:42:00 2525.63 4882.39 -2150.36
05/04/17 12:45:00 2525.78 4882.17 -2150.40
05/04/17 12:48:00 2525.93 4881.95 -2150.44
05/04/17 12:51:00 2525.76 4881.91 -2150.49
05/04/17 12:54:00 2525.91 4881.69 -2150.53
05/04/17 12:57:00 2525.73 4881.64 -2150.57
05/04/17 13:00:00 2525.88 4881.42 -2150.62
05/04/17 13:03:00 2525.71 4881.37 -2150.66
05/04/17 13:06:00 2525.86 4881.16 -2150.70
05/04/17 13:09:00 2525.68 4881.11 -2150.75
05/04/17 13:12:00 2525.83 4880.89 -2150.79
05/04/17 13:15:00 2525.65 4880.84 -2150.83
05/04/17 13:18:00 2525.81 4880.63 -2150.87
05/04/17 13:21:00 2525.63 4880.58 -2150.92
05/04/17 13:24:00 2525.78 4880.36 -2150.96
05/04/17 13:27:00 2525.60 4880.31 -2151.00
05/04/17 13:30:00 2525.76 4880.10 -2151.05
05/04/17 13:33:00 2525.91 4879.88 -2151.09
05/04/17 13:36:00 2525.73 4879.83 -2151.13
05/04/17 13:39:00 2525.88 4879.61 -2151.18
05/04/17 13:42:00 2525.71 4879.56 -2151.22
05/04/17 13:45:00 2525.86 4879.35 -2151.26
05/04/17 13:48:00 2525.68 4879.30 -2151.31
05/04/17 13:51:00 2525.83 4879.08 -2151.35
05/04/17 13:54:00 2525.66 4879.03 -2151.39
05/04/17 13:57:00 2525.81 4878.82 -2151.43
05/04/17 14:00:00 2525.63 4878.77 -2151.48
05/04/17 14:03:00 2525.78 4878.55 -2151.52
05/04/17 14:06:00 2525.61 4878.50 -2151.56
05/04/17 14:09:00 2525.76 4878.28 -2151.61
05/04/17 14:12:00 2525.58 4878.24 -2151.65
05/04/17 14:15:00 2525.73 4878.02 -2151.69
05/04/17 14:18:00 2525.88 4877.80 -2151.74
05/04/17 14:21:00 2525.71 4877.75 -2151.78
05/04/17 14:24:00 2525.86 4877.54 -2151.82
05/04/17 14:27:00 2525.68 4877.49 -2151.86
05/04/17 14:30:00 2525.83 4877.27 -2151.91
05/04/17 14:33:00 2525.66 4877.22 -2151.95
05/04/17 14:36:00 2525.81 4877.00 -2151.99
05/04/17 14:39:00 2525.63 4876.96 -2152.04
05/04/17 14:42:00 2525.78 4876.74 -2152.08
05/04/17 14:45:00 2525.61 4876.69 -2152.12
05/04/17 14:48:00 2525.76 4876.47 -2152.17
05/04/17 14:51:00 2525.58 4876.43 -2152.21
05/04/17 14:54:00 2525.73 4876.21 -2152.25
05/04/17 14:57:00 2525.56 4876.16 -2152.29
05/04/17 15:00:00 2525.71 4875.94 -2152.34
05/04/17 15:03:00 2525.86 4875.73 -2152.38
05/04/17 15:06:00 2525.68 4875.68 -2152.42
05/04/17 15:09:00 2525.83 4875.46 -2152.47
05/04/17 15:12:00 2525.66 4875.41 -2152.51
05/04/17 15:15:00 2525.80 4875.19 -2152.55
05/04/17 15:18:00 2525.63 4875.15 -2152.59
05/04/17 15:21:00 2525.78 4874.93 -2152.64
05/04/17 15:24:00 2525.61 4874.88 -2152.68
05/04/17 15:27:00 2525.75 4874.66 -2152.72
05/04/17 15:30:00 2525.58 4874.61 -2152.77
05/04/17 15:33:00 2525.73 4874.40 -2152.81
05/04/17 15:36:00 2525.55 4874.35 -2152.85
05/04/17 15:39:00 2525.71 4874.13 -2152.90
05/04/17 15:42:00 2525.53 4874.08 -2152.94
05/04/17 15:45:00 2525.68 4873.87 -2152.98
05/04/17 15:48:00 2525.83 4873.65 -2153.02
05/04/17 15:51:00 2525.65 4873.60 -2153.07
05/04/17 15:54:00 2525.80 4873.38 -2153.11
05/04/17 15:57:00 2525.63 4873.33 -2153.15
05/04/17 16:00:00 2525.78 4873.12 -2153.20
05/04/17 16:03:00 2525.60 4873.07 -2153.24
05/04/17 16:06:00 2525.75 4872.85 -2153.28
05/04/17 16:09:00 2525.58 4872.80 -2153.32
05/04/17 16:12:00 2525.73 4872.59 -2153.37
05/04/17 16:15:00 2525.55 4872.54 -2153.41
05/04/17 16:18:00 2525.70 4872.32 -2153.45
05/04/17 16:21:00 2525.53 4872.27 -2153.50
05/04/17 16:24:00 2525.68 4872.05 -2153.54
05/04/17 16:27:00 2525.50 4872.01 -2153.58
05/04/17 16:30:00 2525.65 4871.79 -2153.62
05/04/17 16:33:00 2525.80 4871.57 -2153.67
05/04/17 16:36:00 2525.63 4871.52 -2153.71
05/04/17 16:39:00 2525.78 4871.31 -2153.75
05/04/17 16:42:00 2525.60 4871.26 -2153.80
05/04/17 16:45:00 2525.75 4871.04 -2153.84
05/04/17 16:48:00 2525.58 4870.99 -2153.88
05/04/17 16:51:00 2525.73 4870.77 -2153.92
05/04/17 16:54:00 2525.55 4870.73 -2153.97
05/04/17 16:57:00 2525.70 4870.51 -2154.01
05/04/17 17:00:00 2525.53 4870.46 -2154.05
05/04/17 17:03:00 2525.68 4870.24 -2154.10
05/04/17 17:06:00 2525.50 4870.19 -2154.14
05/04/17 17:09:00 2525.65 4869.98 -2154.18
05/04/17 17:12:00 2525.48 4869.93 -2154.22
05/04/17 17:15:00 2525.63 4869.71 -2154.27
05/04/17 17:18:00 2525.78 4869.49 -2154.31
05/04/17 17:21:00 2525.60 4869.45 -2154.35
05/04/17 17:24:00 2525.75 4869.23 -2154.40
05/04/17 17:27:00 2525.57 4869.18 -2154.44
05/04/17 17:30:00 2525.72 4868.96 -2154.48
05/04/17 17:33:00 2525.55 4868.91 -2154.52
05/04/17 17:36:00 2525.70 4868.70 -2154.57
05/04/17 17:39:00 2525.52 4868.65 -2154.61
05/04/17 17:42:00 2525.67 4868.43 -2154.65
05/04/17 17:45:00 2525.50 4868.38 -2154.69
05/04/17 17:48:00 2525.65 4868.17 -2154.74
05/04/17 17:51:00 2525.47 4868.12 -2154.78
05/04/17 17:54:00 2525.62 4867.90 -2154.82
05/04/17 17:57:00 2525.45 4867.85 -2154.87
05/04/17 18:00:00 2525.60 4867.63 -2154.91
05/04/17 18:03:00 2525.75 4867.42 -2154.95
05/04/17 18:06:00 2525.57 4867.37 -2154.99
05/04/17 18:09:00 2525.72 4867.15 -2155.04
05/04/17 18:12:00 2525.55 4867.10 -2155.08
05/04/17 18:15:00 2525.70 4866.88 -2155.12
05/04/17 18:18:00 2525.52 4866.84 -2155.16
05/04/17 18:21:00 2525.67 4866.62 -2155.21
05/04/17 18:24:00 2525.50 4866.57 -2155.25
05/04/17 18:27:00 2525.65 4866.35 -2155.29
05/04/17 18:30:00 2525.47 4866.30 -2155.34
05/04/17 18:33:00 2525.62 4866.09 -2155.38
05/04/17 18:36:00 2525.45 4866.04 -2155.42
05/04/17 18:39:00 2525.60 4865.82 -2155.46
05/04/17 18:42:00 2525.42 4865.77 -2155.51
05/04/17 18:45:00 2525.57 4865.56 -2155.55
05/04/17 18:48:00 2525.72 4865.34 -2155.59
05/04/17 18:51:00 2525.54 4865.29 -2155.63
05/04/17 18:54:00 2525.69 4865.07 -2155.68
05/04/17 18:57:00 2525.52 4865.02 -2155.72
05/04/17 19:00:00 2525.67 4864.81 -2155.76
05/04/17 19:03:00 2525.49 4864.76 -2155.80
05/04/17 19:06:00 2525.64 4864.54 -2155.85
05/04/17 19:09:00 2525.47 4864.49 -2155.89
05/04/17 19:12:00 2525.62 4864.27 -2155.93
05/04/17 19:15:00 2525.44 4864.23 -2155.98
05/04/17 19:18:00 2525.59 4864.01 -2156.02
05/04/17 19:21:00 2525.42 4863.96 -2156.06
05/04/17 19:24:00 2525.57 4863.74 -2156.10
05/04/17 19:27:00 2525.39 4863.69 -2156.15
05/04/17 19:30:00 2525.54 4863.48 -2156.19
05/04/17 19:33:00 2525.69 4863.26 -2156.23
05/04/17 19:36:00 2525.51 4863.21 -2156.27
05/04/17 19:39:00 2525.66 4862.99 -2156.32
05/04/17 19:42:00 2525.49 4862.94 -2156.36
05/04/17 19:45:00 2525.64 4862.73 -2156.40
05/04/17 19:48:00 2525.46 4862.68 -2156.44
05/04/17 19:51:00 2525.61 4862.46 -2156.49
05/04/17 19:54:00 2525.44 4862.41 -2156.53
05/04/17 19:57:00 2525.59 4862.20 -2156.57
05/04/17 20:00:00 2525.41 4862.15 -2156.61
05/04/17 20:03:00 2525.56 4861.93 -2156.66
05/04/17 20:06:00 2525.39 4861.88 -2156.70
05/04/17 20:09:00 2525.54 4861.66 -2156.74
05/04/17 20:12:00 2525.36 4861.61 -2156.79
05/04/17 20:15:00 2525.51 4861.40 -2156.83
05/04/17 20:18:00 2525.66 4861.18 -2156.87
05/04/17 20:21:00 2525.49 4861.13 -2156.91
05/04/17 20:24:00 2525.64 4860.91 -2156.96
05/04/17 20:27:00 2525.46 4860.87 -2157.00
05/04/17 20:30:00 2525.61 4860.65 -2157.04
05/04/17 20:33:00 2525.43 4860.60 -2157.08
05/04/17 20:36:00 2525.58 4860.38 -2157.13
05/04/17 20:39:00 2525.41 4860.33 -2157.17
05/04/17 20:42:00 2525.56 4860.12 -2157.21
05/04/17 20:45:00 2525.38 4860.07 -2157.25
05/04/17 20:48:00 2525.53 4859.85 -2157.30
05/04/17 20:51:00 2525.36 4859.80 -2157.34
05/04/17 20:54:00 2525.51 4859.58 -2157.38
05/04/17 20:57:00 2525.33 4859.54 -2157.42
05/04/17 21:00:00 2525.48 4859.32 -2157.47
05/04/17 21:03:00 2525.63 4859.10 -2157.51
05/04/17 21:06:00 2525.46 4859.05 -2157.55
05/04/17 21:09:00 2525.61 4858.83 -2157.59
05/04/17 21:12:00 2525.43 4858.79 -2157.64
05/04/17 21:15:00 2525.58 4858.57 -2157.68
05/04/17 21:18:00 2525.40 4858.52 -2157.72
05/04/17 21:21:00 2525.55 4858.30 -2157.76
05/04/17 21:24:00 2525.38 4858.25 -2157.81
05/04/17 21:27:00 2525.53 4858.04 -2157.85
05/04/17 21:30:00 2525.35 4857.99 -2157.89
05/04/17 21:33:00 2525.50 4857.77 -2157.93
05/04/17 21:36:00 2525.33 4857.72 -2157.98
05/04/17 21:39:00 2525.48 4857.50 -2158.02
05/04/17 21:42:00 2525.30 4857.46 -2158.06
05/04/17 21:45:00 2525.45 4857.24 -2158.10
05/04/17 21:48:00 2525.60 4857.02 -2158.15
05/04/17 21:51:00 2525.42 4856.97 -2158.19
05/04/17 21:54:00 2525.57 4856.75 -2158.23
05/04/17 21:57:00 2525.40 4856.71 -2158.27
05/04/17 22:00:00 2525.55 4856.49 -2158.32
05/04/17 22:03:00 2525.37 4856.44 -2158.36
05/04/17 22:06:00 2525.52 4856.22 -2158.40
05/04/17 22:09:00 2525.35 4856.17 -2158.44
05/04/17 22:12:00 2525.50 4855.96 -2158.49
05/04/17 22:15:00 2525.32 4855.91 -2158.53
05/04/17 22:18:00 2525.47 4855.69 -2158.57
05/04/17 22:21:00 2525.30 4855.64 -2158.61
05/04/17 22:24:00 2525.45 4855.42 -2158.66
05/04/17 22:27:00 2525.27 4855.38 -2158.70
05/04/17 22:30:00 2525.42 4855.16 -2158.74
05/04/17 22:33:00 2525.57 4854.94 -2158.78
05/04/17 22:36:00 2525.39 4854.89 -2158.83
05/04/17 22:39:00 2525.54 4854.68 -2158.87
05/04/17 22:42:00 2525.37 4854.63 -2158.91
05/04/17 22:45:00 2525.52 4854.41 -2158.95
05/04/17 22:48:00 2525.34 4854.36 -2159.00
05/04/17 22:51:00 2525.49 4854.14 -2159.04
05/04/17 22:54:00 2525.32 4854.09 -2159.08
05/04/17 22:57:00 2525.46 4853.88 -2159.12
05/04/17 23:00:00 2525.29 4853.83 -2159.17
05/04/17 23:03:00 2525.44 4853.61 -2159.21
05/04/17 23:06:00 2525.26 4853.56 -2159.25
05/04/17 23:09:00 2525.41 4853.34 -2159.29
05/04/17 23:12:00 2525.24 4853.29 -2159.33
05/04/17 23:15:00 2525.39 4853.08 -2159.38
05/04/17 23:18:00 2525.54 4852.86 -2159.42
05/04/17 23:21:00 2525.36 4852.81 -2159.46
05/04/17 23:24:00 2525.51 4852.59 -2159.50
05/04/17 23:27:00 2525.34 4852.55 -2159.55
05/04/17 23:30:00 2525.49 4852.33 -2159.59
05/04/17 23:33:00 2525.31 4852.28 -2159.63
05/04/17 23:36:00 2525.46 4852.06 -2159.67
05/04/17 23:39:00 2525.28 4852.01 -2159.72
05/04/17 23:42:00 2525.43 4851.80 -2159.76
05/04/17 23:45:00 2525.26 4851.75 -2159.80
05/04/17 23:48:00 2525.41 4851.53 -2159.84
05/04/17 23:51:00 2525.23 4851.48 -2159.89
05/04/17 23:54:00 2525.38 4851.26 -2159.93
05/04/17 23:57:00 2525.21 4851.21 -2159.97
05/04/18 00:00:00 2525.36 4851.00 -2160.01
05/04/18 00:03:00 2525.50 4850.78 -2160.05
05/04/18 00:06:00 2525.33 4850.73 -2160.10
05/04/18 00:09:00 2525.48 4850.51 -2160.14
05/04/18 00:12:00 2525.30 4850.46 -2160.18
05/04/18 00:15:00 2525.45 4850.25 -2160.22
05/04/18 00:18:00 2525.28 4850.20 -2160.27
05/04/18 00:21:00 2525.43 4849.98 -2160.31
05/04/18 00:24:00 2525.25 4849.93 -2160.35
05/04/18 00:27:00 2525.40 4849.71 -2160.39
05/04/18 00:30:00 2525.23 4849.67 -2160.44
05/04/18 00:33:00 2525.37 4849.45 -2160.48
05/04/18 00:36:00 2525.20 4849.40 -2160.52
05/04/18 00:39:00 2525.35 4849.18 -2160.56
05/04/18 00:42:00 2525.17 4849.13 -2160.60
05/04/18 00:45:00 2525.32 4848.92 -2160.65
05/04/18 00:48:00 2525.47 4848.70 -2160.69
05/04/18 00:51:00 2525.30 4848.65 -2160.73
05/04/18 00:54:00 2525.45 4848.43 -2160.77
05/04/18 00:57:00 2525.27 4848.38 -2160.82
05/04/18 01:00:00 2525.42 4848.17 -2160.86
05/04/18 01:03:00 2525.24 4848.12 -2160.90
05/04/18 01:06:00 2525.39 4847.90 -2160.94
05/04/18 01:09:00 2525.22 4847.85 -2160.99
05/04/18 01:12:00 2525.37 4847.63 -2161.03
05/04/18 01:15:00 2525.19 4847.58 -2161.07
05/04/18 01:18:00 2525.34 4847.37 -2161.11
05/04/18 01:21:00 2525.17 4847.32 -2161.15
05/04/18 01:24:00 2525.31 4847.10 -2161.20
05/04/18 01:27:00 2525.14 4847.05 -2161.24
05/04/18 01:30:00 2525.29 4846.83 -2161.28
05/04/18 01:33:00 2525.44 4846.62 -2161.32
05/04/18 01:36:00 2525.26 4846.57 -2161.36
05/04/18 01:39:00 2525.41 4846.35 -2161.41
05/04/18 01:42:00 2525.24 4846.30 -2161.45
05/04/18 01:45:00 2525.39 4846.08 -2161.49
05/04/18 01:48:00 2525.21 4846.04 -2161.53
05/04/18 01:51:00 2525.36 4845.82 -2161.58
05/04/18 01:54:00 2525.19 4845.77 -2161.62
05/04/18 01:57:00 2525.33 4845.55 -2161.66
05/04/18 02:00:00 2525.16 4845.50 -2161.70
05/04/18 02:03:00 2525.31 4845.28 -2161.74
05/04/18 02:06:00 2525.13 4845.24 -2161.79
05/04/18 02:09:00 2525.28 4845.02 -2161.83
05/04/18 02:12:00 2525.11 4844.97 -2161.87
05/04/18 02:15:00 2525.26 4844.75 -2161.91
05/04/18 02:18:00 2525.40 4844.53 -2161.96
05/04/18 02:21:00 2525.23 4844.49 -2162.00
05/04/18 02:24:00 2525.38 4844.27 -2162.04
05/04/18 02:27:00 2525.20 4844.22 -2162.08
05/04/18 02:30:00 2525.35 4844.00 -2162.12
05/04/18 02:33:00 2525.18 4843.95 -2162.17
05/04/18 02:36:00 2525.32 4843.73 -2162.21
05/04/18 02:39:00 2525.15 4843.69 -2162.25
05/04/18 02:42:00 2525.30 4843.47 -2162.29
05/04/18 02:45:00 2525.12 4843.42 -2162.33
05/04/18 02:48:00 2525.27 4843.20 -2162.38
05/04/18 02:51:00 2525.10 4843.15 -2162.42
05/04/18 02:54:00 2525.25 4842.94 -2162.46
05/04/18 02:57:00 2525.07 4842.89 -2162.50
05/04/18 03:00:00 2525.22 4842.67 -2162.55
05/04/18 03:03:00 2525.37 4842.45 -2162.59
05/04/18 03:06:00 2525.19 4842.40 -2162.63
05/04/18 03:09:00 2525.34 4842.19 -2162.67
05/04/18 03:12:00 2525.17 4842.14 -2162.71
05/04/18 03:15:00 2525.32 4841.92 -2162.76
05/04/18 03:18:00 2525.14 4841.87 -2162.80
05/04/18 03:21:00 2525.29 4841.65 -2162.84
05/04/18 03:24:00 2525.12 4841.60 -2162.88
05/04/18 03:27:00 2525.26 4841.39 -2162.92
05/04/18 03:30:00 2525.09 4841.34 -2162.97
05/04/18 03:33:00 2525.24 4841.12 -2163.01
05/04/18 03:36:00 2525.06 4841.07 -2163.05
05/04/18 03:39:00 2525.21 4840.85 -2163.09
05/04/18 03:42:00 2525.04 4840.80 -2163.13
05/04/18 03:45:00 2525.19 4840.59 -2163.18
05/04/18 03:48:00 2525.33 4840.37 -2163.22
05/04/18 03:51:00 2525.16 4840.32 -2163.26
05/04/18 03:54:00 2525.31 4840.10 -2163.30
05/04/18 03:57:00 2525.13 4840.05 -2163.34
05/04/18 04:00:00 2525.28 4839.84 -2163.39
05/04/18 04:03:00 2525.11 4839.79 -2163.43
05/04/18 04:06:00 2525.25 4839.57 -2163.47
05/04/18 04:09:00 2525.08 4839.52 -2163.51
05/04/18 04:12:00 2525.23 4839.30 -2163.56
05/04/18 04:15:00 2525.05 4839.25 -2163.60
05/04/18 04:18:00 2525.20 4839.04 -2163.64
05/04/18 04:21:00 2525.03 4838.99 -2163.68
05/04/18 04:24:00 2525.18 4838.77 -2163.72
05/04/18 04:27:00 2525.00 4838.72 -2163.77
05/04/18 04:30:00 2525.15 4838.50 -2163.81
05/04/18 04:33:00 2525.30 4838.29 -2163.85
05/04/18 04:36:00 2525.12 4838.24 -2163.89
05/04/18 04:39:00 2525.27 4838.02 -2163.93
05/04/18 04:42:00 2525.10 4837.97 -2163.98
05/04/18 04:45:00 2525.24 4837.75 -2164.02
05/04/18 04:48:00 2525.07 4837.70 -2164.06
05/04/18 04:51:00 2525.22 4837.49 -2164.10
05/04/18 04:54:00 2525.04 4837.44 -2164.14
05/04/18 04:57:00 2525.19 4837.22 -2164.19
05/04/18 05:00:00 2525.02 4837.17 -2164.23
05/04/18 05:03:00 2525.17 4836.95 -2164.27
05/04/18 05:06:00 2524.99 4836.90 -2164.31
05/04/18 05:09:00 2525.14 4836.69 -2164.35
05/04/18 05:12:00 2524.97 4836.64 -2164.40
05/04/18 05:15:00 2525.11 4836.42 -2164.44
05/04/18 05:18:00 2525.26 4836.20 -2164.48
05/04/18 05:21:00 2525.09 4836.15 -2164.52
05/04/18 05:24:00 2525.23 4835.94 -2164.56
05/04/18 05:27:00 2525.06 4835.89 -2164.60
05/04/18 05:30:00 2525.21 4835.67 -2164.65
05/04/18 05:33:00 2525.03 4835.62 -2164.69
05/04/18 05:36:00 2525.18 4835.40 -2164.73
05/04/18 05:39:00 2525.01 4835.35 -2164.77
05/04/18 05:42:00 2525.16 4835.14 -2164.81
05/04/18 05:45:00 2524.98 4835.09 -2164.86
05/04/18 05:48:00 2525.13 4834.87 -2164.90
05/04/18 05:51:00 2524.96 4834.82 -2164.94
05/04/18 05:54:00 2525.10 4834.60 -2164.98
05/04/18 05:57:00 2524.93 4834.55 -2165.02
05/04/18 06:00:00 2525.08 4834.34 -2165.07
05/04/18 06:03:00 2525.22 4834.12 -2165.11
05/04/18 06:06:00 2525.05 4834.07 -2165.15
05/04/18 06:09:00 2525.20 4833.85 -2165.19
05/04/18 06:12:00 2525.02 4833.80 -2165.23
05/04/18 06:15:00 2525.17 4833.59 -2165.28
05/04/18 06:18:00 2525.00 4833.54 -2165.32
05/04/18 06:21:00 2525.15 4833.32 -2165.36
05/04/18 06:24:00 2524.97 4833.27 -2165.40
05/04/18 06:27:00 2525.12 4833.05 -2165.44
05/04/18 06:30:00 2524.94 4833.00 -2165.48
05/04/18 06:33:00 2525.09 4832.79 -2165.53
05/04/18 06:36:00 2524.92 4832.74 -2165.57
05/04/18 06:39:00 2525.07 4832.52 -2165.61
05/04/18 06:42:00 2524.89 4832.47 -2165.65
05/04/18 06:45:00 2525.04 4832.25 -2165.69
05/04/18 06:48:00 2525.19 4832.03 -2165.74
05/04/18 06:51:00 2525.01 4831.99 -2165.78
05/04/18 06:54:00 2525.16 4831.77 -2165.82
05/04/18 06:57:00 2524.99 4831.72 -2165.86
05/04/18 07:00:00 2525.13 4831.50 -2165.90
05/04/18 07:03:00 2524.96 4831.45 -2165.95
05/04/18 07:06:00 2525.11 4831.23 -2165.99
05/04/18 07:09:00 2524.93 4831.19 -2166.03
05/04/18 07:12:00 2525.08 4830.97 -2166.07
05/04/18 07:15:00 2524.91 4830.92 -2166.11
05/04/18 07:18:00 2525.05 4830.70 -2166.15
05/04/18 07:21:00 2524.88 4830.65 -2166.20
05/04/18 07:24:00 2525.03 4830.43 -2166.24
05/04/18 07:27:00 2524.85 4830.38 -2166.28
05/04/18 07:30:00 2525.00 4830.17 -2166.32
05/04/18 07:33:00 2525.15 4829.95 -2166.36
05/04/18 07:36:00 2524.97 4829.90 -2166.41
05/04/18 07:39:00 2525.12 4829.68 -2166.45
05/04/18 07:42:00 2524.95 4829.63 -2166.49
05/04/18 07:45:00 2525.10 4829.42 -2166.53
05/04/18 07:48:00 2524.92 4829.37 -2166.57
05/04/18 07:51:00 2525.07 4829.15 -2166.61
05/04/18 07:54:00 2524.89 4829.10 -2166.66
05/04/18 07:57:00 2525.04 4828.88 -2166.70
05/04/18 08:00:00 2524.87 4828.83 -2166.74
05/04/18 08:03:00 2525.02 4828.62 -2166.78
05/04/18 08:06:00 2524.84 4828.57 -2166.82
05/04/18 08:09:00 2524.99 4828.35 -2166.86
05/04/18 08:12:00 2524.81 4828.30 -2166.91
05/04/18 08:15:00 2524.96 4828.08 -2166.95
05/04/18 08:18:00 2525.11 4827.86 -2166.99
05/04/18 08:21:00 2524.94 4827.82 -2167.03
05/04/18 08:24:00 2525.08 4827.60 -2167.07
05/04/18 08:27:00 2524.91 4827.55 -2167.11
05/04/18 08:30:00 2525.06 4827.33 -2167.16
05/04/18 08:33:00 2524.88 4827.28 -2167.20
05/04/18 08:36:00 2525.03 4827.06 -2167.24
05/04/18 08:39:00 2524.86 4827.02 -2167.28
05/04/18 08:42:00 2525.00 4826.80 -2167.32
05/04/18 08:45:00 2524.83 4826.75 -2167.37
05/04/18 08:48:00 2524.98 4826.53 -2167.41
05/04/18 08:51:00 2524.80 4826.48 -2167.45
05/04/18 08:54:00 2524.95 4826.26 -2167.49
05/04/18 08:57:00 2524.78 4826.22 -2167.53
05/04/18 09:00:00 2524.92 4826.00 -2167.57
05/04/18 09:03:00 2525.07 4825.78 -2167.62
05/04/18 09:06:00 2524.90 4825.73 -2167.66
05/04/18 09:09:00 2525.04 4825.51 -2167.70
05/04/18 09:12:00 2524.87 4825.46 -2167.74
05/04/18 09:15:00 2525.02 4825.25 -2167.78
05/04/18 09:18:00 2524.84 4825.20 -2167.82
05/04/18 09:21:00 2524.99 4824.98 -2167.87
05/04/18 09:24:00 2524.82 4824.93 -2167.91
05/04/18 09:27:00 2524.96 4824.71 -2167.95
05/04/18 09:30:00 2524.79 4824.66 -2167.99
05/04/18 09:33:00 2524.94 4824.45 -2168.03
05/04/18 09:36:00 2524.76 4824.40 -2168.07
05/04/18 09:39:00 2524.91 4824.18 -2168.12
05/04/18 09:42:00 2524.74 4824.13 -2168.16
05/04/18 09:45:00 2524.88 4823.91 -2168.20
05/04/18 09:48:00 2525.03 4823.70 -2168.24
05/04/18 09:51:00 2524.86 4823.65 -2168.28
05/04/18 09:54:00 2525.00 4823.43 -2168.32
05/04/18 09:57:00 2524.83 4823.38 -2168.37
05/04/18 10:00:00 2524.98 4823.16 -2168.41
05/04/18 10:03:00 2524.80 4823.11 -2168.45
05/04/18 10:06:00 2524.95 4822.89 -2168.49
05/04/18 10:09:00 2524.78 4822.84 -2168.53
05/04/18 10:12:00 2524.92 4822.63 -2168.57
05/04/18 10:15:00 2524.75 4822.58 -2168.61
05/04/18 10:18:00 2524.90 4822.36 -2168.66
05/04/18 10:21:00 2524.72 4822.31 -2168.70
05/04/18 10:24:00 2524.87 4822.09 -2168.74
05/04/18 10:27:00 2524.70 4822.04 -2168.78
05/04/18 10:30:00 2524.84 4821.83 -2168.82
05/04/18 10:33:00 2524.99 4821.61 -2168.86
05/04/18 10:36:00 2524.82 4821.56 -2168.91
05/04/18 10:39:00 2524.96 4821.34 -2168.95
05/04/18 10:42:00 2524.79 4821.29 -2168.99
05/04/18 10:45:00 2524.94 4821.07 -2169.03
05/04/18 10:48:00 2524.76 4821.02 -2169.07
05/04/18 10:51:00 2524.91 4820.81 -2169.11
05/04/18 10:54:00 2524.74 4820.76 -2169.16
05/04/18 10:57:00 2524.88 4820.54 -2169.20
05/04/18 11:00:00 2524.71 4820.49 -2169.24
05/04/18 11:03:00 2524.86 4820.27 -2169.28
05/04/18 11:06:00 2524.68 4820.22 -2169.32
05/04/18 11:09:00 2524.83 4820.01 -2169.36
05/04/18 11:12:00 2524.66 4819.96 -2169.41
05/04/18 11:15:00 2524.80 4819.74 -2169.45
05/04/18 11:18:00 2524.95 4819.52 -2169.49
05/04/18 11:21:00 2524.78 4819.47 -2169.53
05/04/18 11:24:00 2524.92 4819.25 -2169.57
05/04/18 11:27:00 2524.75 4819.21 -2169.61
05/04/18 11:30:00 2524.90 4818.99 -2169.65
05/04/18 11:33:00 2524.72 4818.94 -2169.70
05/04/18 11:36:00 2524.87 4818.72 -2169.74
05/04/18 11:39:00 2524.69 4818.67 -2169.78
05/04/18 11:42:00 2524.84 4818.45 -2169.82
05/04/18 11:45:00 2524.67 4818.40 -2169.86
05/04/18 11:48:00 2524.81 4818.19 -2169.90
05/04/18 11:51:00 2524.64 4818.14 -2169.94
05/04/18 11:54:00 2524.79 4817.92 -2169.99
05/04/18 11:57:00 2524.61 4817.87 -2170.03
05/04/18 12:00:00 2524.76 4817.65 -2170.07
05/04/18 12:03:00 2524.91 4817.44 -2170.11
05/04/18 12:06:00 2524.73 4817.39 -2170.15
05/04/18 12:09:00 2524.88 4817.17 -2170.19
05/04/18 12:12:00 2524.71 4817.12 -2170.24
05/04/18 12:15:00 2524.85 4816.90 -2170.28
05/04/18 12:18:00 2524.68 4816.85 -2170.32
05/04/18 12:21:00 2524.83 4816.63 -2170.36
05/04/18 12:24:00 2524.65 4816.58 -2170.40
05/04/18 12:27:00 2524.80 4816.37 -2170.44
05/04/18 12:30:00 2524.63 4816.32 -2170.48
05/04/18 12:33:00 2524.77 4816.10 -2170.53
05/04/18 12:36:00 2524.60 4816.05 -2170.57
05/04/18 12:39:00 2524.75 4815.83 -2170.61
05/04/18 12:42:00 2524.57 4815.78 -2170.65
05/04/18 12:45:00 2524.72 4815.57 -2170.69
05/04/18 12:48:00 2524.87 4815.35 -2170.73
05/04/18 12:51:00 2524.69 4815.30 -2170.77
05/04/18 12:54:00 2524.84 4815.08 -2170.82
05/04/18 12:57:00 2524.66 4815.03 -2170.86
05/04/18 13:00:00 2524.81 4814.81 -2170.90
05/04/18 13:03:00 2524.64 4814.76 -2170.94
05/04/18 13:06:00 2524.78 4814.55 -2170.98
05/04/18 13:09:00 2524.61 4814.50 -2171.02
05/04/18 13:12:00 2524.76 4814.28 -2171.06
05/04/18 13:15:00 2524.58 4814.23 -2171.11
05/04/18 13:18:00 2524.73 4814.01 -2171.15
05/04/18 13:21:00 2524.56 4813.96 -2171.19
05/04/18 13:24:00 2524.70 4813.75 -2171.23
05/04/18 13:27:00 2524.53 4813.70 -2171.27
05/04/18 13:30:00 2524.68 4813.48 -2171.31
05/04/18 13:33:00 2524.82 4813.26 -2171.35
05/04/18 13:36:00 2524.65 4813.21 -2171.39
05/04/18 13:39:00 2524.80 4812.99 -2171.44
05/04/18 13:42:00 2524.62 4812.94 -2171.48
05/04/18 13:45:00 2524.77 4812.73 -2171.52
05/04/18 13:48:00 2524.60 4812.68 -2171.56
05/04/18 13:51:00 2524.74 4812.46 -2171.60
05/04/18 13:54:00 2524.57 4812.41 -2171.64
05/04/18 13:57:00 2524.72 4812.19 -2171.68
05/04/18 14:00:00 2524.54 4812.14 -2171.73
05/04/18 14:03:00 2524.69 4811.92 -2171.77
05/04/18 14:06:00 2524.51 4811.87 -2171.81
05/04/18 14:09:00 2524.66 4811.66 -2171.85
05/04/18 14:12:00 2524.49 4811.61 -2171.89
05/04/18 14:15:00 2524.63 4811.39 -2171.93
05/04/18 14:18:00 2524.78 4811.17 -2171.97
05/04/18 14:21:00 2524.61 4811.12 -2172.02
05/04/18 14:24:00 2524.75 4810.91 -2172.06
05/04/18 14:27:00 2524.58 4810.86 -2172.10
05/04/18 14:30:00 2524.73 4810.64 -2172.14
05/04/18 14:33:00 2524.55 4810.59 -2172.18
05/04/18 14:36:00 2524.70 4810.37 -2172.22
05/04/18 14:39:00 2524.52 4810.32 -2172.26
05/04/18 14:42:00 2524.67 4810.10 -2172.30
05/04/18 14:45:00 2524.50 4810.05 -2172.35
05/04/18 14:48:00 2524.64 4809.84 -2172.39
05/04/18 14:51:00 2524.47 4809.79 -2172.43
05/04/18 14:54:00 2524.62 4809.57 -2172.47
05/04/18 14:57:00 2524.44 4809.52 -2172.51
05/04/18 15:00:00 2524.59 4809.30 -2172.55
05/04/18 15:03:00 2524.74 4809.08 -2172.59
05/04/18 15:06:00 2524.56 4809.04 -2172.63
05/04/18 15:09:00 2524.71 4808.82 -2172.68
05/04/18 15:12:00 2524.53 4808.77 -2172.72
05/04/18 15:15:00 2524.68 4808.55 -2172.76
05/04/18 15:18:00 2524.51 4808.50 -2172.80
05/04/18 15:21:00 2524.65 4808.28 -2172.84
05/04/18 15:24:00 2524.48 4808.23 -2172.88
05/04/18 15:27:00 2524.63 4808.02 -2172.92
05/04/18 15:30:00 2524.45 4807.97 -2172.96
05/04/18 15:33:00 2524.60 4807.75 -2173.01
05/04/18 15:36:00 2524.43 4807.70 -2173.05
05/04/18 15:39:00 2524.57 4807.48 -2173.09
05/04/18 15:42:00 2524.40 4807.43 -2173.13
05/04/18 15:45:00 2524.54 4807.21 -2173.17
05/04/18 15:48:00 2524.69 4807.00 -2173.21
05/04/18 15:51:00 2524.52 4806.95 -2173.25
05/04/18 15:54:00 2524.67 4806.73 -2173.29
05/04/18 15:57:00 2524.49 4806.68 -2173.34
05/04/18 16:00:00 2524.64 4806.46 -2173.38
05/04/18 16:03:00 2524.46 4806.41 -2173.42
05/04/18 16:06:00 2524.61 4806.19 -2173.46
05/04/18 16:09:00 2524.44 4806.14 -2173.50
05/04/18 16:12:00 2524.58 4805.93 -2173.54
05/04/18 16:15:00 2524.41 4805.88 -2173.58
05/04/18 16:18:00 2524.56 4805.66 -2173.62
05/04/18 16:21:00 2524.38 4805.61 -2173.66
05/04/18 16:24:00 2524.53 4805.39 -2173.71
05/04/18 16:27:00 2524.35 4805.34 -2173.75
05/04/18 16:30:00 2524.50 4805.12 -2173.79
05/04/18 16:33:00 2524.65 4804.91 -2173.83
05/04/18 16:36:00 2524.47 4804.86 -2173.87
05/04/18 16:39:00 2524.62 4804.64 -2173.91
05/04/18 16:42:00 2524.45 4804.59 -2173.95
05/04/18 16:45:00 2524.59 4804.37 -2173.99
05/04/18 16:48:00 2524.42 4804.32 -2174.04
05/04/18 16:51:00 2524.57 4804.10 -2174.08
05/04/18 16:54:00 2524.39 4804.05 -2174.12
05/04/18 16:57:00 2524.54 4803.84 -2174.16
05/04/18 17:00:00 2524.36 4803.79 -2174.20
05/04/18 17:03:00 2524.51 4803.57 -2174.24
05/04/18 17:06:00 2524.34 4803.52 -2174.28
05/04/18 17:09:00 2524.48 4803.30 -2174.32
05/04/18 17:12:00 2524.31 4803.25 -2174.36
05/04/18 17:15:00 2524.45 4803.04 -2174.41
05/04/18 17:18:00 2524.60 4802.82 -2174.45
05/04/18 17:21:00 2524.43 4802.77 -2174.49
05/04/18 17:24:00 2524.57 4802.55 -2174.53
05/04/18 17:27:00 2524.40 4802.50 -2174.57
05/04/18 17:30:00 2524.55 4802.28 -2174.61
05/04/18 17:33:00 2524.37 4802.23 -2174.65
05/04/18 17:36:00 2524.52 4802.02 -2174.69
05/04/18 17:39:00 2524.35 4801.97 -2174.73
05/04/18 17:42:00 2524.49 4801.75 -2174.78
05/04/18 17:45:00 2524.32 4801.70 -2174.82
05/04/18 17:48:00 2524.46 4801.48 -2174.86
05/04/18 17:51:00 2524.29 4801.43 -2174.90
05/04/18 17:54:00 2524.44 4801.21 -2174.94
05/04/18 17:57:00 2524.26 4801.16 -2174.98
05/04/18 18:00:00 2524.41 4800.95 -2175.02
05/04/18 18:03:00 2524.55 4800.73 -2175.06
05/04/18 18:06:00 2524.38 4800.68 -2175.10
05/04/18 18:09:00 2524.53 4800.46 -2175.14
05/04/18 18:12:00 2524.35 4800.41 -2175.19
05/04/18 18:15:00 2524.50 4800.19 -2175.23
05/04/18 18:18:00 2524.33 4800.14 -2175.27
05/04/18 18:21:00 2524.47 4799.92 -2175.31
05/04/18 18:24:00 2524.30 4799.88 -2175.35
05/04/18 18:27:00 2524.45 4799.66 -2175.39
05/04/18 18:30:00 2524.27 4799.61 -2175.43
05/04/18 18:33:00 2524.42 4799.39 -2175.47
05/04/18 18:36:00 2524.24 4799.34 -2175.51
05/04/18 18:39:00 2524.39 4799.12 -2175.56
05/04/18 18:42:00 2524.22 4799.07 -2175.60
05/04/18 18:45:00 2524.36 4798.86 -2175.64
05/04/18 18:48:00 2524.51 4798.64 -2175.68
05/04/18 18:51:00 2524.33 4798.59 -2175.72
05/04/18 18:54:00 2524.48 4798.37 -2175.76
05/04/18 18:57:00 2524.31 4798.32 -2175.80
05/04/18 19:00:00 2524.45 4798.10 -2175.84
05/04/18 19:03:00 2524.28 4798.05 -2175.88
05/04/18 19:06:00 2524.43 4797.84 -2175.92
05/04/18 19:09:00 2524.25 4797.79 -2175.97
05/04/18 19:12:00 2524.40 4797.57 -2176.01
05/04/18 19:15:00 2524.22 4797.52 -2176.05
05/04/18 19:18:00 2524.37 4797.30 -2176.09
05/04/18 19:21:00 2524.20 4797.25 -2176.13
05/04/18 19:24:00 2524.34 4797.03 -2176.17
05/04/18 19:27:00 2524.17 4796.98 -2176.21
05/04/18 19:30:00 2524.31 4796.77 -2176.25
05/04/18 19:33:00 2524.46 4796.55 -2176.29
05/04/18 19:36:00 2524.29 4796.50 -2176.33
05/04/18 19:39:00 2524.43 4796.28 -2176.38
05/04/18 19:42:00 2524.26 4796.23 -2176.42
05/04/18 19:45:00 2524.41 4796.01 -2176.46
05/04/18 19:48:00 2524.23 4795.96 -2176.50
05/04/18 19:51:00 2524.38 4795.75 -2176.54
05/04/18 19:54:00 2524.21 4795.70 -2176.58
05/04/18 19:57:00 2524.35 4795.48 -2176.62
05/04/18 20:00:00 2524.18 4795.43 -2176.66
05/04/18 20:03:00 2524.32 4795.21 -2176.70
05/04/18 20:06:00 2524.15 4795.16 -2176.74
05/04/18 20:09:00 2524.29 4794.94 -2176.78
05/04/18 20:12:00 2524.12 4794.89 -2176.82
05/04/18 20:15:00 2524.27 4794.68 -2176.87
05/04/18 20:18:00 2524.41 4794.46 -2176.91
05/04/18 20:21:00 2524.24 4794.41 -2176.95
05/04/18 20:24:00 2524.39 4794.19 -2176.99
05/04/18 20:27:00 2524.21 4794.14 -2177.03
05/04/18 20:30:00 2524.36 4793.92 -2177.07
05/04/18 20:33:00 2524.18 4793.87 -2177.11
05/04/18 20:36:00 2524.33 4793.65 -2177.15
05/04/18 20:39:00 2524.16 4793.60 -2177.19
05/04/18 20:42:00 2524.30 4793.39 -2177.23
05/04/18 20:45:00 2524.13 4793.34 -2177.27
05/04/18 20:48:00 2524.28 4793.12 -2177.32
05/04/18 20:51:00 2524.10 4793.07 -2177.36
05/04/18 20:54:00 2524.25 4792.85 -2177.40
05/04/18 20:57:00 2524.07 4792.80 -2177.44
05/04/18 21:00:00 2524.22 4792.58 -2177.48
05/04/18 21:03:00 2524.36 4792.37 -2177.52
05/04/18 21:06:00 2524.19 4792.32 -2177.56
05/04/18 21:09:00 2524.34 4792.10 -2177.60
05/04/18 21:12:00 2524.16 4792.05 -2177.64
05/04/18 21:15:00 2524.31 4791.83 -2177.68
05/04/18 21:18:00 2524.14 4791.78 -2177.72
05/04/18 21:21:00 2524.28 4791.56 -2177.76
05/04/18 21:24:00 2524.11 4791.51 -2177.81
05/04/18 21:27:00 2524.25 4791.30 -2177.85
05/04/18 21:30:00 2524.08 4791.25 -2177.89
05/04/18 21:33:00 2524.23 4791.03 -2177.93
05/04/18 21:36:00 2524.05 4790.98 -2177.97
05/04/18 21:39:00 2524.20 4790.76 -2178.01
05/04/18 21:42:00 2524.02 4790.71 -2178.05
05/04/18 21:45:00 2524.17 4790.49 -2178.09
05/04/18 21:48:00 2524.32 4790.27 -2178.13
05/04/18 21:51:00 2524.14 4790.23 -2178.17
05/04/18 21:54:00 2524.29 4790.01 -2178.21
05/04/18 21:57:00 2524.12 4789.96 -2178.25
05/04/18 22:00:00 2524.26 4789.74 -2178.30
05/04/18 22:03:00 2524.09 4789.69 -2178.34
05/04/18 22:06:00 2524.23 4789.47 -2178.38
05/04/18 22:09:00 2524.06 4789.42 -2178.42
05/04/18 22:12:00 2524.21 4789.20 -2178.46
05/04/18 22:15:00 2524.03 4789.15 -2178.50
05/04/18 22:18:00 2524.18 4788.94 -2178.54
05/04/18 22:21:00 2524.00 4788.89 -2178.58
05/04/18 22:24:00 2524.15 4788.67 -2178.62
05/04/18 22:27:00 2523.98 4788.62 -2178.66
05/04/18 22:30:00 2524.12 4788.40 -2178.70
05/04/18 22:33:00 2524.27 4788.18 -2178.74
05/04/18 22:36:00 2524.09 4788.13 -2178.78
05/04/18 22:39:00 2524.24 4787.92 -2178.82
05/04/18 22:42:00 2524.07 4787.87 -2178.87
05/04/18 22:45:00 2524.21 4787.65 -2178.91
05/04/18 22:48:00 2524.04 4787.60 -2178.95
05/04/18 22:51:00 2524.18 4787.38 -2178.99
05/04/18 22:54:00 2524.01 4787.33 -2179.03
05/04/18 22:57:00 2524.16 4787.11 -2179.07
05/04/18 23:00:00 2523.98 4787.06 -2179.11
05/04/18 23:03:00 2524.13 4786.84 -2179.15
05/04/18 23:06:00 2523.95 4786.79 -2179.19
05/04/18 23:09:00 2524.10 4786.58 -2179.23
05/04/18 23:12:00 2523.93 4786.53 -2179.27
05/04/18 23:15:00 2524.07 4786.31 -2179.31
05/04/18 23:18:00 2524.22 4786.09 -2179.35
05/04/18 23:21:00 2524.04 4786.04 -2179.40
05/04/18 23:24:00 2524.19 4785.82 -2179.44
05/04/18 23:27:00 2524.02 4785.77 -2179.48
05/04/18 23:30:00 2524.16 4785.56 -2179.52
05/04/18 23:33:00 2523.99 4785.51 -2179.56
05/04/18 23:36:00 2524.13 4785.29 -2179.60
05/04/18 23:39:00 2523.96 4785.24 -2179.64
05/04/18 23:42:00 2524.10 4785.02 -2179.68
05/04/18 23:45:00 2523.93 4784.97 -2179.72
05/04/18 23:48:00 2524.08 4784.75 -2179.76
05/04/18 23:51:00 2523.90 4784.70 -2179.80
05/04/18 23:54:00 2524.05 4784.48 -2179.84
05/04/18 23:57:00 2523.88 4784.44 -2179.88
05/04/19 00:00:00 2524.02 4784.22 -2179.92
05/04/19 00:03:00 2524.17 4784.00 -2179.96
05/04/19 00:06:00 2523.99 4783.95 -2180.00
05/04/19 00:09:00 2524.14 4783.73 -2180.05
05/04/19 00:12:00 2523.97 4783.68 -2180.09
05/04/19 00:15:00 2524.11 4783.46 -2180.13
05/04/19 00:18:00 2523.94 4783.41 -2180.17
05/04/19 00:21:00 2524.08 4783.20 -2180.21
05/04/19 00:24:00 2523.91 4783.15 -2180.25
05/04/19 00:27:00 2524.06 4782.93 -2180.29
05/04/19 00:30:00 2523.88 4782.88 -2180.33
05/04/19 00:33:00 2524.03 4782.66 -2180.37
05/04/19 00:36:00 2523.85 4782.61 -2180.41
05/04/19 00:39:00 2524.00 4782.39 -2180.45
05/04/19 00:42:00 2523.82 4782.34 -2180.49
05/04/19 00:45:00 2523.97 4782.12 -2180.53
05/04/19 00:48:00 2524.12 4781.91 -2180.57
05/04/19 00:51:00 2523.94 4781.86 -2180.61
05/04/19 00:54:00 2524.09 4781.64 -2180.65
05/04/19 00:57:00 2523.91 4781.59 -2180.70
05/04/19 01:00:00 2524.06 4781.37 -2180.74
05/04/19 01:03:00 2523.89 4781.32 -2180.78
05/04/19 01:06:00 2524.03 4781.10 -2180.82
05/04/19 01:09:00 2523.86 4781.05 -2180.86
05/04/19 01:12:00 2524.00 4780.84 -2180.90
05/04/19 01:15:00 2523.83 4780.78 -2180.94
05/04/19 01:18:00 2523.98 4780.57 -2180.98
05/04/19 01:21:00 2523.80 4780.52 -2181.02
05/04/19 01:24:00 2523.95 4780.30 -2181.06
05/04/19 01:27:00 2523.77 4780.25 -2181.10
05/04/19 01:30:00 2523.92 4780.03 -2181.14
05/04/19 01:33:00 2524.06 4779.81 -2181.18
05/04/19 01:36:00 2523.89 4779.76 -2181.22
05/04/19 01:39:00 2524.04 4779.54 -2181.26
05/04/19 01:42:00 2523.86 4779.50 -2181.30
05/04/19 01:45:00 2524.01 4779.28 -2181.34
05/04/19 01:48:00 2523.83 4779.23 -2181.38
05/04/19 01:51:00 2523.98 4779.01 -2181.42
05/04/19 01:54:00 2523.81 4778.96 -2181.47
05/04/19 01:57:00 2523.95 4778.74 -2181.51
05/04/19 02:00:00 2523.78 4778.69 -2181.55
05/04/19 02:03:00 2523.92 4778.47 -2181.59
05/04/19 02:06:00 2523.75 4778.42 -2181.63
05/04/19 02:09:00 2523.89 4778.21 -2181.67
05/04/19 02:12:00 2523.72 4778.16 -2181.71
05/04/19 02:15:00 2523.87 4777.94 -2181.75
05/04/19 02:18:00 2524.01 4777.72 -2181.79
05/04/19 02:21:00 2523.84 4777.67 -2181.83
05/04/19 02:24:00 2523.98 4777.45 -2181.87
05/04/19 02:27:00 2523.81 4777.40 -2181.91
05/04/19 02:30:00 2523.96 4777.18 -2181.95
05/04/19 02:33:00 2523.78 4777.13 -2181.99
05/04/19 02:36:00 2523.93 4776.92 -2182.03
05/04/19 02:39:00 2523.75 4776.87 -2182.07
05/04/19 02:42:00 2523.90 4776.65 -2182.11
05/04/19 02:45:00 2523.73 4776.60 -2182.15
05/04/19 02:48:00 2523.87 4776.38 -2182.19
05/04/19 02:51:00 2523.70 4776.33 -2182.23
05/04/19 02:54:00 2523.84 4776.11 -2182.27
05/04/19 02:57:00 2523.67 4776.06 -2182.31
05/04/19 03:00:00 2523.81 4775.84 -2182.36
05/04/19 03:03:00 2523.96 4775.63 -2182.40
05/04/19 03:06:00 2523.78 4775.58 -2182.44
05/04/19 03:09:00 2523.93 4775.36 -2182.48
05/04/19 03:12:00 2523.76 4775.31 -2182.52
05/04/19 03:15:00 2523.90 4775.09 -2182.56
05/04/19 03:18:00 2523.73 4775.04 -2182.60
05/04/19 03:21:00 2523.87 4774.82 -2182.64
05/04/19 03:24:00 2523.70 4774.77 -2182.68
05/04/19 03:27:00 2523.85 4774.55 -2182.72
05/04/19 03:30:00 2523.67 4774.50 -2182.76
05/04/19 03:33:00 2523.82 4774.29 -2182.80
05/04/19 03:36:00 2523.64 4774.24 -2182.84
05/04/19 03:39:00 2523.79 4774.02 -2182.88
05/04/19 03:42:00 2523.62 4773.97 -2182.92
05/04/19 03:45:00 2523.76 4773.75 -2182.96
05/04/19 03:48:00 2523.91 4773.53 -2183.00
05/04/19 03:51:00 2523.73 4773.48 -2183.04
05/04/19 03:54:00 2523.88 4773.26 -2183.08
05/04/19 03:57:00 2523.70 4773.21 -2183.12
05/04/19 04:00:00 2523.85 4773.00 -2183.16
05/04/19 04:03:00 2523.67 4772.95 -2183.20
05/04/19 04:06:00 2523.82 4772.73 -2183.24
05/04/19 04:09:00 2523.65 4772.68 -2183.28
05/04/19 04:12:00 2523.79 4772.46 -2183.32
05/04/19 04:15:00 2523.62 4772.41 -2183.36
05/04/19 04:18:00 2523.76 4772.19 -2183.41
05/04/19 04:21:00 2523.59 4772.14 -2183.45
05/04/19 04:24:00 2523.74 4771.92 -2183.49
05/04/19 04:27:00 2523.56 4771.87 -2183.53
05/04/19 04:30:00 2523.71 4771.66 -2183.57
05/04/19 04:33:00 2523.85 4771.44 -2183.61
05/04/19 04:36:00 2523.68 4771.39 -2183.65
05/04/19 04:39:00 2523.82 4771.17 -2183.69
05/04/19 04:42:00 2523.65 4771.12 -2183.73
05/04/19 04:45:00 2523.79 4770.90 -2183.77
05/04/19 04:48:00 2523.62 4770.85 -2183.81
05/04/19 04:51:00 2523.77 4770.63 -2183.85
05/04/19 04:54:00 2523.59 4770.58 -2183.89
05/04/19 04:57:00 2523.74 4770.36 -2183.93
05/04/19 05:00:00 2523.56 4770.31 -2183.97
05/04/19 05:03:00 2523.71 4770.10 -2184.01
05/04/19 05:06:00 2523.54 4770.05 -2184.05
05/04/19 05:09:00 2523.68 4769.83 -2184.09
05/04/19 05:12:00 2523.51 4769.78 -2184.13
05/04/19 05:15:00 2523.65 4769.56 -2184.17
05/04/19 05:18:00 2523.80 4769.34 -2184.21
05/04/19 05:21:00 2523.62 4769.29 -2184.25
05/04/19 05:24:00 2523.77 4769.07 -2184.29
05/04/19 05:27:00 2523.60 4769.02 -2184.33
05/04/19 05:30:00 2523.74 4768.81 -2184.37
05/04/19 05:33:00 2523.57 4768.76 -2184.41
05/04/19 05:36:00 2523.71 4768.54 -2184.45
05/04/19 05:39:00 2523.54 4768.49 -2184.49
05/04/19 05:42:00 2523.68 4768.27 -2184.53
05/04/19 05:45:00 2523.51 4768.22 -2184.57
05/04/19 05:48:00 2523.65 4768.00 -2184.61
05/04/19 05:51:00 2523.48 4767.95 -2184.65
05/04/19 05:54:00 2523.63 4767.73 -2184.69
05/04/19 05:57:00 2523.45 4767.68 -2184.73
05/04/19 06:00:00 2523.60 4767.47 -2184.77
05/04/19 06:03:00 2523.74 4767.25 -2184.81
05/04/19 06:06:00 2523.57 4767.20 -2184.85
05/04/19 06:09:00 2523.71 4766.98 -2184.90
05/04/19 06:12:00 2523.54 4766.93 -2184.94
05/04/19 06:15:00 2523.68 4766.71 -2184.98
05/04/19 06:18:00 2523.51 4766.66 -2185.02
05/04/19 06:21:00 2523.66 4766.44 -2185.06
05/04/19 06:24:00 2523.48 4766.39 -2185.10
05/04/19 06:27:00 2523.63 4766.18 -2185.14
05/04/19 06:30:00 2523.45 4766.12 -2185.18
05/04/19 06:33:00 2523.60 4765.91 -2185.22
05/04/19 06:36:00 2523.43 4765.86 -2185.26
05/04/19 06:39:00 2523.57 4765.64 -2185.30
05/04/19 06:42:00 2523.40 4765.59 -2185.34
05/04/19 06:45:00 2523.54 4765.37 -2185.38
05/04/19 06:48:00 2523.69 4765.15 -2185.42
05/04/19 06:51:00 2523.51 4765.10 -2185.46
05/04/19 06:54:00 2523.66 4764.88 -2185.50
05/04/19 06:57:00 2523.48 4764.83 -2185.54
05/04/19 07:00:00 2523.63 4764.62 -2185.58
05/04/19 07:03:00 2523.46 4764.56 -2185.62
05/04/19 07:06:00 2523.60 4764.35 -2185.66
05/04/19 07:09:00 2523.43 4764.30 -2185.70
05/04/19 07:12:00 2523.57 4764.08 -2185.74
05/04/19 07:15:00 2523.40 4764.03 -2185.78
05/04/19 07:18:00 2523.54 4763.81 -2185.82
05/04/19 07:21:00 2523.37 4763.76 -2185.86
05/04/19 07:24:00 2523.51 4763.54 -2185.90
05/04/19 07:27:00 2523.34 4763.49 -2185.94
05/04/19 07:30:00 2523.49 4763.27 -2185.98
05/04/19 07:33:00 2523.63 4763.06 -2186.02
05/04/19 07:36:00 2523.46 4763.01 -2186.06
05/04/19 07:39:00 2523.60 4762.79 -2186.10
05/04/19 07:42:00 2523.43 4762.74 -2186.14
05/04/19 07:45:00 2523.57 4762.52 -2186.18
05/04/19 07:48:00 2523.40 4762.47 -2186.22
05/04/19 07:51:00 2523.54 4762.25 -2186.26
05/04/19 07:54:00 2523.37 4762.20 -2186.30
05/04/19 07:57:00 2523.52 4761.98 -2186.34
05/04/19 08:00:00 2523.34 4761.93 -2186.38
05/04/19 08:03:00 2523.49 4761.71 -2186.42
05/04/19 08:06:00 2523.31 4761.67 -2186.46
05/04/19 08:09:00 2523.46 4761.45 -2186.50
05/04/19 08:12:00 2523.28 4761.40 -2186.54
05/04/19 08:15:00 2523.43 4761.18 -2186.58
05/04/19 08:18:00 2523.57 4760.96 -2186.62
05/04/19 08:21:00 2523.40 4760.91 -2186.66
05/04/19 08:24:00 2523.54 4760.69 -2186.70
05/04/19 08:27:00 2523.37 4760.64 -2186.74
05/04/19 08:30:00 2523.52 4760.42 -2186.78
05/04/19 08:33:00 2523.34 4760.37 -2186.82
05/04/19 08:36:00 2523.49 4760.15 -2186.86
05/04/19 08:39:00 2523.31 4760.10 -2186.90
05/04/19 08:42:00 2523.46 4759.89 -2186.94
05/04/19 08:45:00 2523.28 4759.84 -2186.98
05/04/19 08:48:00 2523.43 4759.62 -2187.02
05/04/19 08:51:00 2523.26 4759.57 -2187.06
05/04/19 08:54:00 2523.40 4759.35 -2187.10
05/04/19 08:57:00 2523.23 4759.30 -2187.14
05/04/19 09:00:00 2523.37 4759.08 -2187.18
05/04/19 09:03:00 2523.52 4758.86 -2187.22
05/04/19 09:06:00 2523.34 4758.81 -2187.26
05/04/19 09:09:00 2523.49 4758.60 -2187.30
05/04/19 09:12:00 2523.31 4758.54 -2187.34
05/04/19 09:15:00 2523.46 4758.33 -2187.38
05/04/19 09:18:00 2523.28 4758.28 -2187.42
05/04/19 09:21:00 2523.43 4758.06 -2187.46
05/04/19 09:24:00 2523.26 4758.01 -2187.50
05/04/19 09:27:00 2523.40 4757.79 -2187.54
05/04/19 09:30:00 2523.23 4757.74 -2187.58
05/04/19 09:33:00 2523.37 4757.52 -2187.62
05/04/19 09:36:00 2523.20 4757.47 -2187.66
05/04/19 09:39:00 2523.34 4757.25 -2187.70
05/04/19 09:42:00 2523.17 4757.20 -2187.74
05/04/19 09:45:00 2523.31 4756.98 -2187.78
05/04/19 09:48:00 2523.46 4756.77 -2187.82
05/04/19 09:51:00 2523.29 4756.72 -2187.86
05/04/19 09:54:00 2523.43 4756.50 -2187.90
05/04/19 09:57:00 2523.26 4756.45 -2187.94
05/04/19 10:00:00 2523.40 4756.23 -2187.98
05/04/19 10:03:00 2523.23 4756.18 -2188.02
05/04/19 10:06:00 2523.37 4755.96 -2188.06
05/04/19 10:09:00 2523.20 4755.91 -2188.10
05/04/19 10:12:00 2523.34 4755.69 -2188.14
05/04/19 10:15:00 2523.17 4755.64 -2188.18
05/04/19 10:18:00 2523.31 4755.42 -2188.22
05/04/19 10:21:00 2523.14 4755.37 -2188.26
05/04/19 10:24:00 2523.28 4755.16 -2188.30
05/04/19 10:27:00 2523.11 4755.11 -2188.34
05/04/19 10:30:00 2523.25 4754.89 -2188.38
05/04/19 10:33:00 2523.40 4754.67 -2188.42
05/04/19 10:36:00 2523.23 4754.62 -2188.46
05/04/19 10:39:00 2523.37 4754.40 -2188.50
05/04/19 10:42:00 2523.20 4754.35 -2188.54
05/04/19 10:45:00 2523.34 4754.13 -2188.58
05/04/19 10:48:00 2523.17 4754.08 -2188.62
05/04/19 10:51:00 2523.31 4753.86 -2188.66
05/04/19 10:54:00 2523.14 4753.81 -2188.70
05/04/19 10:57:00 2523.28 4753.60 -2188.74
05/04/19 11:00:00 2523.11 4753.54 -2188.78
05/04/19 11:03:00 2523.26 4753.33 -2188.82
05/04/19 11:06:00 2523.08 4753.28 -2188.86
05/04/19 11:09:00 2523.23 4753.06 -2188.90
05/04/19 11:12:00 2523.05 4753.01 -2188.94
05/04/19 11:15:00 2523.20 4752.79 -2188.98
05/04/19 11:18:00 2523.34 4752.57 -2189.02
05/04/19 11:21:00 2523.17 4752.52 -2189.06
05/04/19 11:24:00 2523.31 4752.30 -2189.10
05/04/19 11:27:00 2523.14 4752.25 -2189.14
05/04/19 11:30:00 2523.28 4752.03 -2189.18
05/04/19 11:33:00 2523.11 4751.98 -2189.22
05/04/19 11:36:00 2523.25 4751.77 -2189.26
05/04/19 11:39:00 2523.08 4751.72 -2189.30
05/04/19 11:42:00 2523.22 4751.50 -2189.34
05/04/19 11:45:00 2523.05 4751.45 -2189.38
05/04/19 11:48:00 2523.19 4751.23 -2189.42
05/04/19 11:51:00 2523.02 4751.18 -2189.45
05/04/19 11:54:00 2523.17 4750.96 -2189.49
05/04/19 11:57:00 2522.99 4750.91 -2189.53
05/04/19 12:00:00 2523.14 4750.69 -2189.57
05/04/19 12:03:00 2523.28 4750.47 -2189.61
05/04/19 12:06:00 2523.11 4750.42 -2189.65
05/04/19 12:09:00 2523.25 4750.21 -2189.69
05/04/19 12:12:00 2523.08 4750.15 -2189.73
05/04/19 12:15:00 2523.22 4749.94 -2189.77
05/04/19 12:18:00 2523.05 4749.89 -2189.81
05/04/19 12:21:00 2523.19 4749.67 -2189.85
05/04/19 12:24:00 2523.02 4749.62 -2189.89
05/04/19 12:27:00 2523.16 4749.40 -2189.93
05/04/19 12:30:00 2522.99 4749.35 -2189.97
05/04/19 12:33:00 2523.13 4749.13 -2190.01
05/04/19 12:36:00 2522.96 4749.08 -2190.05
05/04/19 12:39:00 2523.11 4748.86 -2190.09
05/04/19 12:42:00 2522.93 4748.81 -2190.13
05/04/19 12:45:00 2523.08 4748.59 -2190.17
05/04/19 12:48:00 2523.22 4748.38 -2190.21
05/04/19 12:51:00 2523.05 4748.33 -2190.25
05/04/19 12:54:00 2523.19 4748.11 -2190.29
05/04/19 12:57:00 2523.02 4748.06 -2190.33
05/04/19 13:00:00 2523.16 4747.84 -2190.37
05/04/19 13:03:00 2522.99 4747.79 -2190.41
05/04/19 13:06:00 2523.13 4747.57 -2190.45
05/04/19 13:09:00 2522.96 4747.52 -2190.49
05/04/19 13:12:00 2523.10 4747.30 -2190.53
05/04/19 13:15:00 2522.93 4747.25 -2190.57
05/04/19 13:18:00 2523.07 4747.03 -2190.61
05/04/19 13:21:00 2522.90 4746.98 -2190.65
05/04/19 13:24:00 2523.05 4746.76 -2190.69
05/04/19 13:27:00 2522.87 4746.71 -2190.73
05/04/19 13:30:00 2523.02 4746.50 -2190.77
05/04/19 13:33:00 2523.16 4746.28 -2190.81
05/04/19 13:36:00 2522.99 4746.23 -2190.85
05/04/19 13:39:00 2523.13 4746.01 -2190.89
05/04/19 13:42:00 2522.96 4745.96 -2190.92
05/04/19 13:45:00 2523.10 4745.74 -2190.96
05/04/19 13:48:00 2522.93 4745.69 -2191.00
05/04/19 13:51:00 2523.07 4745.47 -2191.04
05/04/19 13:54:00 2522.90 4745.42 -2191.08
05/04/19 13:57:00 2523.04 4745.20 -2191.12
05/04/19 14:00:00 2522.87 4745.15 -2191.16
05/04/19 14:03:00 2523.01 4744.93 -2191.20
05/04/19 14:06:00 2522.84 4744.88 -2191.24
05/04/19 14:09:00 2522.98 4744.67 -2191.28
05/04/19 14:12:00 2522.81 4744.62 -2191.32
05/04/19 14:15:00 2522.96 4744.40 -2191.36
05/04/19 14:18:00 2523.10 4744.18 -2191.40
05/04/19 14:21:00 2522.93 4744.13 -2191.44
05/04/19 14:24:00 2523.07 4743.91 -2191.48
05/04/19 14:27:00 2522.90 4743.86 -2191.52
05/04/19 14:30:00 2523.04 4743.64 -2191.56
05/04/19 14:33:00 2522.87 4743.59 -2191.60
05/04/19 14:36:00 2523.01 4743.37 -2191.64
05/04/19 14:39:00 2522.84 4743.32 -2191.68
05/04/19 14:42:00 2522.98 4743.10 -2191.72
05/04/19 14:45:00 2522.81 4743.05 -2191.76
05/04/19 14:48:00 2522.95 4742.83 -2191.80
05/04/19 14:51:00 2522.78 4742.78 -2191.84
05/04/19 14:54:00 2522.92 4742.57 -2191.88
05/04/19 14:57:00 2522.75 4742.52 -2191.92
05/04/19 15:00:00 2522.89 4742.30 -2191.96
05/04/19 15:03:00 2523.04 4742.08 -2191.99
05/04/19 15:06:00 2522.86 4742.03 -2192.03
05/04/19 15:09:00 2523.01 4741.81 -2192.07
05/04/19 15:12:00 2522.83 4741.76 -2192.11
05/04/19 15:15:00 2522.98 4741.54 -2192.15
05/04/19 15:18:00 2522.81 4741.49 -2192.19
05/04/19 15:21:00 2522.95 4741.27 -2192.23
05/04/19 15:24:00 2522.78 4741.22 -2192.27
05/04/19 15:27:00 2522.92 4741.00 -2192.31
05/04/19 15:30:00 2522.75 4740.95 -2192.35
05/04/19 15:33:00 2522.89 4740.74 -2192.39
05/04/19 15:36:00 2522.72 4740.69 -2192.43
05/04/19 15:39:00 2522.86 4740.47 -2192.47
05/04/19 15:42:00 2522.69 4740.42 -2192.51
05/04/19 15:45:00 2522.83 4740.20 -2192.55
05/04/19 15:48:00 2522.97 4739.98 -2192.59
05/04/19 15:51:00 2522.80 4739.93 -2192.63
05/04/19 15:54:00 2522.95 4739.71 -2192.67
05/04/19 15:57:00 2522.77 4739.66 -2192.71
05/04/19 16:00:00 2522.92 4739.44 -2192.75
05/04/19 16:03:00 2522.74 4739.39 -2192.79
05/04/19 16:06:00 2522.89 4739.17 -2192.82
05/04/19 16:09:00 2522.71 4739.12 -2192.86
05/04/19 16:12:00 2522.86 4738.90 -2192.90
05/04/19 16:15:00 2522.68 4738.85 -2192.94
05/04/19 16:18:00 2522.83 4738.64 -2192.98
05/04/19 16:21:00 2522.65 4738.58 -2193.02
05/04/19 16:24:00 2522.80 4738.37 -2193.06
05/04/19 16:27:00 2522.63 4738.32 -2193.10
05/04/19 16:30:00 2522.77 4738.10 -2193.14
05/04/19 16:33:00 2522.91 4737.88 -2193.18
05/04/19 16:36:00 2522.74 4737.83 -2193.22
05/04/19 16:39:00 2522.88 4737.61 -2193.26
05/04/19 16:42:00 2522.71 4737.56 -2193.30
05/04/19 16:45:00 2522.85 4737.34 -2193.34
05/04/19 16:48:00 2522.68 4737.29 -2193.38
05/04/19 16:51:00 2522.82 4737.07 -2193.42
05/04/19 16:54:00 2522.65 4737.02 -2193.46
05/04/19 16:57:00 2522.79 4736.80 -2193.50
05/04/19 17:00:00 2522.62 4736.75 -2193.53
05/04/19 17:03:00 2522.76 4736.53 -2193.57
05/04/19 17:06:00 2522.59 4736.48 -2193.61
05/04/19 17:09:00 2522.73 4736.27 -2193.65
05/04/19 17:12:00 2522.56 4736.22 -2193.69
05/04/19 17:15:00 2522.71 4736.00 -2193.73
05/04/19 17:18:00 2522.85 4735.78 -2193.77
05/04/19 17:21:00 2522.68 4735.73 -2193.81
05/04/19 17:24:00 2522.82 4735.51 -2193.85
05/04/19 17:27:00 2522.65 4735.46 -2193.89
05/04/19 17:30:00 2522.79 4735.24 -2193.93
05/04/19 17:33:00 2522.62 4735.19 -2193.97
05/04/19 17:36:00 2522.76 4734.97 -2194.01
05/04/19 17:39:00 2522.59 4734.92 -2194.05
05/04/19 17:42:00 2522.73 4734.70 -2194.09
05/04/19 17:45:00 2522.56 4734.65 -2194.13
05/04/19 17:48:00 2522.70 4734.43 -2194.17
05/04/19 17:51:00 2522.53 4734.38 -2194.20
05/04/19 17:54:00 2522.67 4734.17 -2194.24
05/04/19 17:57:00 2522.50 4734.12 -2194.28
05/04/19 18:00:00 2522.64 4733.90 -2194.32
05/04/19 18:03:00 2522.78 4733.68 -2194.36
05/04/19 18:06:00 2522.61 4733.63 -2194.40
05/04/19 18:09:00 2522.75 4733.41 -2194.44
05/04/19 18:12:00 2522.58 4733.36 -2194.48
05/04/19 18:15:00 2522.72 4733.14 -2194.52
05/04/19 18:18:00 2522.55 4733.09 -2194.56
05/04/19 18:21:00 2522.69 4732.87 -2194.60
05/04/19 18:24:00 2522.52 4732.82 -2194.64
05/04/19 18:27:00 2522.67 4732.60 -2194.68
05/04/19 18:30:00 2522.49 4732.55 -2194.72
05/04/19 18:33:00 2522.64 4732.33 -2194.76
05/04/19 18:36:00 2522.46 4732.28 -2194.79
05/04/19 18:39:00 2522.61 4732.07 -2194.83
05/04/19 18:42:00 2522.43 4732.01 -2194.87
05/04/19 18:45:00 2522.58 4731.80 -2194.91
05/04/19 18:48:00 2522.72 4731.58 -2194.95
05/04/19 18:51:00 2522.55 4731.53 -2194.99
05/04/19 18:54:00 2522.69 4731.31 -2195.03
05/04/19 18:57:00 2522.52 4731.26 -2195.07
05/04/19 19:00:00 2522.66 4731.04 -2195.11
05/04/19 19:03:00 2522.49 4730.99 -2195.15
05/04/19 19:06:00 2522.63 4730.77 -2195.19
05/04/19 19:09:00 2522.46 4730.72 -2195.23
05/04/19 19:12:00 2522.60 4730.50 -2195.27
05/04/19 19:15:00 2522.43 4730.45 -2195.31
05/04/19 19:18:00 2522.57 4730.23 -2195.35
05/04/19 19:21:00 2522.40 4730.18 -2195.38
05/04/19 19:24:00 2522.54 4729.96 -2195.42
05/04/19 19:27:00 2522.37 4729.91 -2195.46
05/04/19 19:30:00 2522.51 4729.69 -2195.50
05/04/19 19:33:00 2522.65 4729.48 -2195.54
05/04/19 19:36:00 2522.48 4729.43 -2195.58
05/04/19 19:39:00 2522.62 4729.21 -2195.62
05/04/19 19:42:00 2522.45 4729.16 -2195.66
05/04/19 19:45:00 2522.59 4728.94 -2195.70
05/04/19 19:48:00 2522.42 4728.89 -2195.74
05/04/19 19:51:00 2522.56 4728.67 -2195.78
05/04/19 19:54:00 2522.39 4728.62 -2195.82
05/04/19 19:57:00 2522.53 4728.40 -2195.86
05/04/19 20:00:00 2522.36 4728.35 -2195.89
05/04/19 20:03:00 2522.51 4728.13 -2195.93
05/04/19 20:06:00 2522.33 4728.08 -2195.97
05/04/19 20:09:00 2522.48 4727.86 -2196.01
05/04/19 20:12:00 2522.30 4727.81 -2196.05
05/04/19 20:15:00 2522.45 4727.59 -2196.09
05/04/19 20:18:00 2522.59 4727.38 -2196.13
05/04/19 20:21:00 2522.42 4727.33 -2196.17
05/04/19 20:24:00 2522.56 4727.11 -2196.21
05/04/19 20:27:00 2522.39 4727.06 -2196.25
05/04/19 20:30:00 2522.53 4726.84 -2196.29
05/04/19 20:33:00 2522.36 4726.79 -2196.33
05/04/19 20:36:00 2522.50 4726.57 -2196.36
05/04/19 20:39:00 2522.33 4726.52 -2196.40
05/04/19 20:42:00 2522.47 4726.30 -2196.44
05/04/19 20:45:00 2522.30 4726.25 -2196.48
05/04/19 20:48:00 2522.44 4726.03 -2196.52
05/04/19 20:51:00 2522.27 4725.98 -2196.56
05/04/19 20:54:00 2522.41 4725.76 -2196.60
05/04/19 20:57:00 2522.24 4725.71 -2196.64
05/04/19 21:00:00 2522.38 4725.49 -2196.68
05/04/19 21:03:00 2522.52 4725.27 -2196.72
05/04/19 21:06:00 2522.35 4725.22 -2196.76
05/04/19 21:09:00 2522.49 4725.00 -2196.80
05/04/19 21:12:00 2522.32 4724.95 -2196.83
05/04/19 21:15:00 2522.46 4724.74 -2196.87
05/04/19 21:18:00 2522.29 4724.68 -2196.91
05/04/19 21:21:00 2522.43 4724.47 -2196.95
05/04/19 21:24:00 2522.26 4724.42 -2196.99
05/04/19 21:27:00 2522.40 4724.20 -2197.03
05/04/19 21:30:00 2522.23 4724.15 -2197.07
05/04/19 21:33:00 2522.37 4723.93 -2197.11
05/04/19 21:36:00 2522.20 4723.88 -2197.15
05/04/19 21:39:00 2522.34 4723.66 -2197.19
05/04/19 21:42:00 2522.17 4723.61 -2197.23
05/04/19 21:45:00 2522.31 4723.39 -2197.26
05/04/19 21:48:00 2522.46 4723.17 -2197.30
05/04/19 21:51:00 2522.28 4723.12 -2197.34
05/04/19 21:54:00 2522.42 4722.90 -2197.38
05/04/19 21:57:00 2522.25 4722.85 -2197.42
05/04/19 22:00:00 2522.40 4722.63 -2197.46
05/04/19 22:03:00 2522.22 4722.58 -2197.50
05/04/19 22:06:00 2522.36 4722.36 -2197.54
05/04/19 22:09:00 2522.19 4722.31 -2197.58
05/04/19 22:12:00 2522.33 4722.10 -2197.62
05/04/19 22:15:00 2522.16 4722.04 -2197.66
05/04/19 22:18:00 2522.31 4721.83 -2197.69
05/04/19 22:21:00 2522.13 4721.77 -2197.73
05/04/19 22:24:00 2522.28 4721.56 -2197.77
05/04/19 22:27:00 2522.10 4721.51 -2197.81
05/04/19 22:30:00 2522.25 4721.29 -2197.85
05/04/19 22:33:00 2522.39 4721.07 -2197.89
05/04/19 22:36:00 2522.22 4721.02 -2197.93
05/04/19 22:39:00 2522.36 4720.80 -2197.97
05/04/19 22:42:00 2522.19 4720.75 -2198.01
05/04/19 22:45:00 2522.33 4720.53 -2198.05
05/04/19 22:48:00 2522.16 4720.48 -2198.08
05/04/19 22:51:00 2522.30 4720.26 -2198.12
05/04/19 22:54:00 2522.12 4720.21 -2198.16
05/04/19 22:57:00 2522.27 4719.99 -2198.20
05/04/19 23:00:00 2522.10 4719.94 -2198.24
05/04/19 23:03:00 2522.24 4719.72 -2198.28
05/04/19 23:06:00 2522.07 4719.67 -2198.32
05/04/19 23:09:00 2522.21 4719.45 -2198.36
05/04/19 23:12:00 2522.03 4719.40 -2198.40
05/04/19 23:15:00 2522.18 4719.19 -2198.44
05/04/19 23:18:00 2522.32 4718.97 -2198.47
05/04/19 23:21:00 2522.15 4718.92 -2198.51
05/04/19 23:24:00 2522.29 4718.70 -2198.55
05/04/19 23:27:00 2522.12 4718.65 -2198.59
05/04/19 23:30:00 2522.26 4718.43 -2198.63
05/04/19 23:33:00 2522.09 4718.38 -2198.67
05/04/19 23:36:00 2522.23 4718.16 -2198.71
05/04/19 23:39:00 2522.06 4718.11 -2198.75
05/04/19 23:42:00 2522.20 4717.89 -2198.79
05/04/19 23:45:00 2522.03 4717.84 -2198.83
05/04/19 23:48:00 2522.17 4717.62 -2198.86
05/04/19 23:51:00 2522.00 4717.57 -2198.90
05/04/19 23:54:00 2522.14 4717.35 -2198.94
05/04/19 23:57:00 2521.97 4717.30 -2198.98
05/04/20 00:00:00 2522.11 4717.08 -2199.02
05/04/20 00:03:00 2522.25 4716.86 -2199.06
05/04/20 00:06:00 2522.08 4716.81 -2199.10
05/04/20 00:09:00 2522.22 4716.59 -2199.14
05/04/20 00:12:00 2522.05 4716.54 -2199.18
05/04/20 00:15:00 2522.19 4716.32 -2199.22
05/04/20 00:18:00 2522.02 4716.27 -2199.25
05/04/20 00:21:00 2522.16 4716.06 -2199.29
05/04/20 00:24:00 2521.99 4716.00 -2199.33
05/04/20 00:27:00 2522.13 4715.79 -2199.37
05/04/20 00:30:00 2521.96 4715.74 -2199.41
05/04/20 00:33:00 2522.10 4715.52 -2199.45
05/04/20 00:36:00 2521.93 4715.47 -2199.49
05/04/20 00:39:00 2522.07 4715.25 -2199.53
05/04/20 00:42:00 2521.90 4715.20 -2199.57
05/04/20 00:45:00 2522.04 4714.98 -2199.60
05/04/20 00:48:00 2522.18 4714.76 -2199.64
05/04/20 00:51:00 2522.01 4714.71 -2199.68
05/04/20 00:54:00 2522.15 4714.49 -2199.72
05/04/20 00:57:00 2521.98 4714.44 -2199.76
05/04/20 01:00:00 2522.12 4714.22 -2199.80
05/04/20 01:03:00 2521.95 4714.17 -2199.84
05/04/20 01:06:00 2522.09 4713.95 -2199.88
05/04/20 01:09:00 2521.92 4713.90 -2199.92
05/04/20 01:12:00 2522.06 4713.68 -2199.95
05/04/20 01:15:00 2521.89 4713.63 -2199.99
05/04/20 01:18:00 2522.03 4713.41 -2200.03
05/04/20 01:21:00 2521.86 4713.36 -2200.07
05/04/20 01:24:00 2522.00 4713.14 -2200.11
05/04/20 01:27:00 2521.83 4713.09 -2200.15
05/04/20 01:30:00 2521.97 4712.87 -2200.19
05/04/20 01:33:00 2522.11 4712.66 -2200.23
05/04/20 01:36:00 2521.94 4712.60 -2200.26
05/04/20 01:39:00 2522.08 4712.39 -2200.30
05/04/20 01:42:00 2521.91 4712.34 -2200.34
05/04/20 01:45:00 2522.05 4712.12 -2200.38
05/04/20 01:48:00 2521.88 4712.07 -2200.42
05/04/20 01:51:00 2522.02 4711.85 -2200.46
05/04/20 01:54:00 2521.85 4711.80 -2200.50
05/04/20 01:57:00 2521.99 4711.58 -2200.54
05/04/20 02:00:00 2521.82 4711.53 -2200.58
05/04/20 02:03:00 2521.96 4711.31 -2200.61
05/04/20 02:06:00 2521.79 4711.26 -2200.65
05/04/20 02:09:00 2521.93 4711.04 -2200.69
05/04/20 02:12:00 2521.76 4710.99 -2200.73
05/04/20 02:15:00 2521.90 4710.77 -2200.77
05/04/20 02:18:00 2522.04 4710.55 -2200.81
05/04/20 02:21:00 2521.87 4710.50 -2200.85
05/04/20 02:24:00 2522.01 4710.28 -2200.89
05/04/20 02:27:00 2521.84 4710.23 -2200.92
05/04/20 02:30:00 2521.98 4710.01 -2200.96
05/04/20 02:33:00 2521.81 4709.96 -2201.00
05/04/20 02:36:00 2521.95 4709.74 -2201.04
05/04/20 02:39:00 2521.78 4709.69 -2201.08
05/04/20 02:42:00 2521.92 4709.47 -2201.12
05/04/20 02:45:00 2521.75 4709.42 -2201.16
05/04/20 02:48:00 2521.89 4709.20 -2201.19
05/04/20 02:51:00 2521.72 4709.15 -2201.23
05/04/20 02:54:00 2521.86 4708.94 -2201.27
05/04/20 02:57:00 2521.69 4708.88 -2201.31
05/04/20 03:00:00 2521.83 4708.67 -2201.35
05/04/20 03:03:00 2521.97 4708.45 -2201.39
05/04/20 03:06:00 2521.80 4708.40 -2201.43
05/04/20 03:09:00 2521.94 4708.18 -2201.47
05/04/20 03:12:00 2521.77 4708.13 -2201.50
05/04/20 03:15:00 2521.91 4707.91 -2201.54
05/04/20 03:18:00 2521.74 4707.86 -2201.58
05/04/20 03:21:00 2521.88 4707.64 -2201.62
05/04/20 03:24:00 2521.71 4707.59 -2201.66
05/04/20 03:27:00 2521.85 4707.37 -2201.70
05/04/20 03:30:00 2521.68 4707.32 -2201.74
05/04/20 03:33:00 2521.82 4707.10 -2201.78
05/04/20 03:36:00 2521.65 4707.05 -2201.81
05/04/20 03:39:00 2521.79 4706.83 -2201.85
05/04/20 03:42:00 2521.62 4706.78 -2201.89
05/04/20 03:45:00 2521.76 4706.56 -2201.93
05/04/20 03:48:00 2521.90 4706.34 -2201.97
05/04/20 03:51:00 2521.73 4706.29 -2202.01
05/04/20 03:54:00 2521.87 4706.07 -2202.05
05/04/20 03:57:00 2521.70 4706.02 -2202.08
05/04/20 04:00:00 2521.84 4705.80 -2202.12
05/04/20 04:03:00 2521.67 4705.75 -2202.16
05/04/20 04:06:00 2521.81 4705.53 -2202.20
05/04/20 04:09:00 2521.64 4705.48 -2202.24
05/04/20 04:12:00 2521.78 4705.26 -2202.28
05/04/20 04:15:00 2521.61 4705.21 -2202.32
05/04/20 04:18:00 2521.75 4704.99 -2202.36
05/04/20 04:21:00 2521.58 4704.94 -2202.39
05/04/20 04:24:00 2521.72 4704.73 -2202.43
05/04/20 04:27:00 2521.55 4704.67 -2202.47
05/04/20 04:30:00 2521.69 4704.46 -2202.51
05/04/20 04:33:00 2521.83 4704.24 -2202.55
05/04/20 04:36:00 2521.66 4704.19 -2202.59
05/04/20 04:39:00 2521.80 4703.97 -2202.63
05/04/20 04:42:00 2521.63 4703.92 -2202.66
05/04/20 04:45:00 2521.77 4703.70 -2202.70
05/04/20 04:48:00 2521.60 4703.65 -2202.74
05/04/20 04:51:00 2521.74 4703.43 -2202.78
05/04/20 04:54:00 2521.56 4703.38 -2202.82
05/04/20 04:57:00 2521.71 4703.16 -2202.86
05/04/20 05:00:00 2521.53 4703.11 -2202.90
05/04/20 05:03:00 2521.68 4702.89 -2202.93
05/04/20 05:06:00 2521.50 4702.84 -2202.97
05/04/20 05:09:00 2521.65 4702.62 -2203.01
05/04/20 05:12:00 2521.47 4702.57 -2203.05
05/04/20 05:15:00 2521.62 4702.35 -2203.09
05/04/20 05:18:00 2521.76 4702.13 -2203.13
05/04/20 05:21:00 2521.58 4702.08 -2203.17
05/04/20 05:24:00 2521.73 4701.86 -2203.20
05/04/20 05:27:00 2521.55 4701.81 -2203.24
05/04/20 05:30:00 2521.69 4701.59 -2203.28
05/04/20 05:33:00 2521.52 4701.54 -2203.32
05/04/20 05:36:00 2521.66 4701.32 -2203.36
05/04/20 05:39:00 2521.49 4701.27 -2203.40
05/04/20 05:42:00 2521.63 4701.05 -2203.44
05/04/20 05:45:00 2521.46 4701.00 -2203.47
05/04/20 05:48:00 2521.60 4700.78 -2203.51
05/04/20 05:51:00 2521.43 4700.73 -2203.55
05/04/20 05:54:00 2521.57 4700.52 -2203.59
05/04/20 05:57:00 2521.40 4700.46 -2203.63
05/04/20 06:00:00 2521.54 4700.25 -2203.67
05/04/20 06:03:00 2521.68 4700.03 -2203.71
05/04/20 06:06:00 2521.51 4699.98 -2203.74
05/04/20 06:09:00 2521.65 4699.76 -2203.78
05/04/20 06:12:00 2521.48 4699.71 -2203.82
05/04/20 06:15:00 2521.62 4699.49 -2203.86
05/04/20 06:18:00 2521.45 4699.44 -2203.90
05/04/20 06:21:00 2521.59 4699.22 -2203.94
05/04/20 06:24:00 2521.42 4699.17 -2203.97
05/04/20 06:27:00 2521.56 4698.95 -2204.01
05/04/20 06:30:00 2521.39 4698.90 -2204.05
05/04/20 06:33:00 2521.53 4698.68 -2204.09
05/04/20 06:36:00 2521.36 4698.63 -2204.13
05/04/20 06:39:00 2521.50 4698.41 -2204.17
05/04/20 06:42:00 2521.33 4698.36 -2204.21
05/04/20 06:45:00 2521.47 4698.14 -2204.24
05/04/20 06:48:00 2521.61 4697.92 -2204.28
05/04/20 06:51:00 2521.44 4697.87 -2204.32
05/04/20 06:54:00 2521.58 4697.65 -2204.36
05/04/20 06:57:00 2521.41 4697.60 -2204.40
05/04/20 07:00:00 2521.55 4697.38 -2204.44
05/04/20 07:03:00 2521.38 4697.33 -2204.47
05/04/20 07:06:00 2521.52 4697.11 -2204.51
05/04/20 07:09:00 2521.35 4697.06 -2204.55
05/04/20 07:12:00 2521.49 4696.84 -2204.59
05/04/20 07:15:00 2521.32 4696.79 -2204.63
05/04/20 07:18:00 2521.46 4696.57 -2204.67
05/04/20 07:21:00 2521.28 4696.52 -2204.71
05/04/20 07:24:00 2521.43 4696.30 -2204.74
05/04/20 07:27:00 2521.25 4696.25 -2204.78
05/04/20 07:30:00 2521.39 4696.03 -2204.82
05/04/20 07:33:00 2521.54 4695.81 -2204.86
05/04/20 07:36:00 2521.36 4695.76 -2204.90
05/04/20 07:39:00 2521.50 4695.54 -2204.94
05/04/20 07:42:00 2521.33 4695.49 -2204.97
05/04/20 07:45:00 2521.47 4695.27 -2205.01
05/04/20 07:48:00 2521.30 4695.22 -2205.05
05/04/20 07:51:00 2521.44 4695.01 -2205.09
05/04/20 07:54:00 2521.27 4694.95 -2205.13
05/04/20 07:57:00 2521.41 4694.74 -2205.17
05/04/20 08:00:00 2521.24 4694.68 -2205.20
05/04/20 08:03:00 2521.38 4694.47 -2205.24
05/04/20 08:06:00 2521.21 4694.41 -2205.28
05/04/20 08:09:00 2521.35 4694.20 -2205.32
05/04/20 08:12:00 2521.18 4694.15 -2205.36
05/04/20 08:15:00 2521.32 4693.93 -2205.40
05/04/20 08:18:00 2521.46 4693.71 -2205.43
05/04/20 08:21:00 2521.29 4693.66 -2205.47
05/04/20 08:24:00 2521.43 4693.44 -2205.51
05/04/20 08:27:00 2521.26 4693.39 -2205.55
05/04/20 08:30:00 2521.40 4693.17 -2205.59
05/04/20 08:33:00 2521.23 4693.12 -2205.63
05/04/20 08:36:00 2521.37 4692.90 -2205.66
05/04/20 08:39:00 2521.20 4692.85 -2205.70
05/04/20 08:42:00 2521.34 4692.63 -2205.74
05/04/20 08:45:00 2521.17 4692.58 -2205.78
05/04/20 08:48:00 2521.31 4692.36 -2205.82
05/04/20 08:51:00 2521.14 4692.31 -2205.86
05/04/20 08:54:00 2521.28 4692.09 -2205.89
05/04/20 08:57:00 2521.10 4692.04 -2205.93
05/04/20 09:00:00 2521.25 4691.82 -2205.97
05/04/20 09:03:00 2521.39 4691.60 -2206.01
05/04/20 09:06:00 2521.21 4691.55 -2206.05
05/04/20 09:09:00 2521.35 4691.33 -2206.09
05/04/20 09:12:00 2521.18 4691.28 -2206.12
05/04/20 09:15:00 2521.32 4691.06 -2206.16
05/04/20 09:18:00 2521.15 4691.01 -2206.20
05/04/20 09:21:00 2521.29 4690.79 -2206.24
05/04/20 09:24:00 2521.12 4690.74 -2206.28
05/04/20 09:27:00 2521.26 4690.52 -2206.31
05/04/20 09:30:00 2521.09 4690.47 -2206.35
05/04/20 09:33:00 2521.23 4690.25 -2206.39
05/04/20 09:36:00 2521.06 4690.20 -2206.43
05/04/20 09:39:00 2521.20 4689.98 -2206.47
05/04/20 09:42:00 2521.03 4689.93 -2206.51
05/04/20 09:45:00 2521.17 4689.71 -2206.54
05/04/20 09:48:00 2521.31 4689.49 -2206.58
05/04/20 09:51:00 2521.14 4689.44 -2206.62
05/04/20 09:54:00 2521.28 4689.22 -2206.66
05/04/20 09:57:00 2521.11 4689.17 -2206.70
05/04/20 10:00:00 2521.25 4688.95 -2206.74
05/04/20 10:03:00 2521.08 4688.90 -2206.77
05/04/20 10:06:00 2521.22 4688.68 -2206.81
05/04/20 10:09:00 2521.04 4688.63 -2206.85
05/04/20 10:12:00 2521.19 4688.41 -2206.89
05/04/20 10:15:00 2521.01 4688.36 -2206.93
05/04/20 10:18:00 2521.16 4688.14 -2206.96
05/04/20 10:21:00 2520.98 4688.09 -2207.00
05/04/20 10:24:00 2521.12 4687.87 -2207.04
05/04/20 10:27:00 2520.95 4687.82 -2207.08
05/04/20 10:30:00 2521.09 4687.60 -2207.12
05/04/20 10:33:00 2521.23 4687.39 -2207.16
05/04/20 10:36:00 2521.06 4687.34 -2207.19
05/04/20 10:39:00 2521.20 4687.12 -2207.23
05/04/20 10:42:00 2521.03 4687.06 -2207.27
05/04/20 10:45:00 2521.17 4686.85 -2207.31
05/04/20 10:48:00 2521.00 4686.79 -2207.35
05/04/20 10:51:00 2521.14 4686.58 -2207.38
05/04/20 10:54:00 2520.97 4686.53 -2207.42
05/04/20 10:57:00 2521.11 4686.31 -2207.46
05/04/20 11:00:00 2520.94 4686.26 -2207.50
05/04/20 11:03:00 2521.08 4686.04 -2207.54
05/04/20 11:06:00 2520.91 4685.99 -2207.58
05/04/20 11:09:00 2521.05 4685.77 -2207.61
05/04/20 11:12:00 2520.88 4685.72 -2207.65
05/04/20 11:15:00 2521.02 4685.50 -2207.69
05/04/20 11:18:00 2521.16 4685.28 -2207.73
05/04/20 11:21:00 2520.98 4685.23 -2207.77
05/04/20 11:24:00 2521.12 4685.01 -2207.80
05/04/20 11:27:00 2520.95 4684.96 -2207.84
05/04/20 11:30:00 2521.09 4684.74 -2207.88
05/04/20 11:33:00 2520.92 4684.69 -2207.92
05/04/20 11:36:00 2521.06 4684.47 -2207.96
05/04/20 11:39:00 2520.89 4684.42 -2207.99
05/04/20 11:42:00 2521.03 4684.20 -2208.03
05/04/20 11:45:00 2520.86 4684.15 -2208.07
05/04/20 11:48:00 2521.00 4683.93 -2208.11
05/04/20 11:51:00 2520.83 4683.88 -2208.15
05/04/20 11:54:00 2520.97 4683.66 -2208.19
05/04/20 11:57:00 2520.80 4683.61 -2208.22
05/04/20 12:00:00 2520.94 4683.39 -2208.26
05/04/20 12:03:00 2521.08 4683.17 -2208.30
05/04/20 12:06:00 2520.91 4683.12 -2208.34
05/04/20 12:09:00 2521.05 4682.90 -2208.38
05/04/20 12:12:00 2520.88 4682.85 -2208.41
05/04/20 12:15:00 2521.02 4682.63 -2208.45
05/04/20 12:18:00 2520.85 4682.58 -2208.49
05/04/20 12:21:00 2520.99 4682.36 -2208.53
05/04/20 12:24:00 2520.81 4682.31 -2208.57
05/04/20 12:27:00 2520.95 4682.09 -2208.60
05/04/20 12:30:00 2520.78 4682.04 -2208.64
05/04/20 12:33:00 2520.92 4681.82 -2208.68
05/04/20 12:36:00 2520.75 4681.77 -2208.72
05/04/20 12:39:00 2520.89 4681.55 -2208.76
05/04/20 12:42:00 2520.72 4681.50 -2208.79
05/04/20 12:45:00 2520.86 4681.28 -2208.83
05/04/20 12:48:00 2521.00 4681.06 -2208.87
05/04/20 12:51:00 2520.83 4681.01 -2208.91
05/04/20 12:54:00 2520.97 4680.79 -2208.95
05/04/20 12:57:00 2520.80 4680.74 -2208.98
05/04/20 13:00:00 2520.94 4680.52 -2209.02
05/04/20 13:03:00 2520.77 4680.47 -2209.06
05/04/20 13:06:00 2520.91 4680.25 -2209.10
05/04/20 13:09:00 2520.74 4680.20 -2209.14
05/04/20 13:12:00 2520.88 4679.98 -2209.17
05/04/20 13:15:00 2520.70 4679.93 -2209.21
05/04/20 13:18:00 2520.84 4679.71 -2209.25
05/04/20 13:21:00 2520.67 4679.66 -2209.29
05/04/20 13:24:00 2520.81 4679.44 -2209.33
05/04/20 13:27:00 2520.64 4679.39 -2209.36
05/04/20 13:30:00 2520.78 4679.17 -2209.40
05/04/20 13:33:00 2520.92 4678.95 -2209.44
05/04/20 13:36:00 2520.75 4678.90 -2209.48
05/04/20 13:39:00 2520.89 4678.68 -2209.52
05/04/20 13:42:00 2520.72 4678.63 -2209.55
05/04/20 13:45:00 2520.86 4678.41 -2209.59
05/04/20 13:48:00 2520.69 4678.36 -2209.63
05/04/20 13:51:00 2520.83 4678.14 -2209.67
05/04/20 13:54:00 2520.66 4678.09 -2209.71
05/04/20 13:57:00 2520.80 4677.87 -2209.74
05/04/20 14:00:00 2520.63 4677.82 -2209.78
05/04/20 14:03:00 2520.77 4677.60 -2209.82
05/04/20 14:06:00 2520.59 4677.55 -2209.86
05/04/20 14:09:00 2520.74 4677.33 -2209.90
05/04/20 14:12:00 2520.56 4677.28 -2209.93
05/04/20 14:15:00 2520.70 4677.06 -2209.97
05/04/20 14:18:00 2520.84 4676.84 -2210.01
05/04/20 14:21:00 2520.67 4676.79 -2210.05
05/04/20 14:24:00 2520.81 4676.57 -2210.08
05/04/20 14:27:00 2520.64 4676.52 -2210.12
05/04/20 14:30:00 2520.78 4676.30 -2210.16
05/04/20 14:33:00 2520.61 4676.25 -2210.20
05/04/20 14:36:00 2520.75 4676.03 -2210.24
05/04/20 14:39:00 2520.58 4675.98 -2210.27
05/04/20 14:42:00 2520.72 4675.76 -2210.31
05/04/20 14:45:00 2520.55 4675.71 -2210.35
05/04/20 14:48:00 2520.69 4675.49 -2210.39
05/04/20 14:51:00 2520.52 4675.44 -2210.43
05/04/20 14:54:00 2520.66 4675.22 -2210.46
05/04/20 14:57:00 2520.48 4675.17 -2210.50
05/04/20 15:00:00 2520.62 4674.95 -2210.54
05/04/20 15:03:00 2520.76 4674.73 -2210.58
05/04/20 15:06:00 2520.59 4674.68 -2210.61
05/04/20 15:09:00 2520.73 4674.46 -2210.65
05/04/20 15:12:00 2520.56 4674.41 -2210.69
05/04/20 15:15:00 2520.70 4674.19 -2210.73
05/04/20 15:18:00 2520.53 4674.14 -2210.77
05/04/20 15:21:00 2520.67 4673.92 -2210.80
05/04/20 15:24:00 2520.50 4673.87 -2210.84
05/04/20 15:27:00 2520.64 4673.65 -2210.88
05/04/20 15:30:00 2520.47 4673.60 -2210.92
05/04/20 15:33:00 2520.61 4673.38 -2210.96
05/04/20 15:36:00 2520.44 4673.33 -2210.99
05/04/20 15:39:00 2520.58 4673.11 -2211.03
05/04/20 15:42:00 2520.40 4673.06 -2211.07
05/04/20 15:45:00 2520.54 4672.84 -2211.11
05/04/20 15:48:00 2520.68 4672.62 -2211.14
05/04/20 15:51:00 2520.51 4672.57 -2211.18
05/04/20 15:54:00 2520.65 4672.35 -2211.22
05/04/20 15:57:00 2520.48 4672.30 -2211.26
05/04/20 16:00:00 2520.62 4672.08 -2211.30
05/04/20 16:03:00 2520.45 4672.03 -2211.33
05/04/20 16:06:00 2520.59 4671.81 -2211.37
05/04/20 16:09:00 2520.42 4671.76 -2211.41
05/04/20 16:12:00 2520.56 4671.54 -2211.45
05/04/20 16:15:00 2520.39 4671.49 -2211.48
05/04/20 16:18:00 2520.53 4671.27 -2211.52
05/04/20 16:21:00 2520.36 4671.22 -2211.56
05/04/20 16:24:00 2520.49 4671.00 -2211.60
05/04/20 16:27:00 2520.32 4670.95 -2211.64
05/04/20 16:30:00 2520.46 4670.73 -2211.67
05/04/20 16:33:00 2520.60 4670.51 -2211.71
05/04/20 16:36:00 2520.43 4670.46 -2211.75
05/04/20 16:39:00 2520.57 4670.24 -2211.79
05/04/20 16:42:00 2520.40 4670.19 -2211.82
05/04/20 16:45:00 2520.54 4669.97 -2211.86
05/04/20 16:48:00 2520.37 4669.92 -2211.90
05/04/20 16:51:00 2520.51 4669.70 -2211.94
05/04/20 16:54:00 2520.34 4669.65 -2211.98
05/04/20 16:57:00 2520.48 4669.43 -2212.01
05/04/20 17:00:00 2520.31 4669.38 -2212.05
05/04/20 17:03:00 2520.45 4669.16 -2212.09
05/04/20 17:06:00 2520.27 4669.11 -2212.13
05/04/20 17:09:00 2520.41 4668.89 -2212.16
05/04/20 17:12:00 2520.24 4668.84 -2212.20
05/04/20 17:15:00 2520.38 4668.62 -2212.24
05/04/20 17:18:00 2520.52 4668.40 -2212.28
05/04/20 17:21:00 2520.35 4668.35 -2212.31
05/04/20 17:24:00 2520.49 4668.13 -2212.35
05/04/20 17:27:00 2520.32 4668.08 -2212.39
05/04/20 17:30:00 2520.46 4667.86 -2212.43
05/04/20 17:33:00 2520.29 4667.81 -2212.47
05/04/20 17:36:00 2520.43 4667.59 -2212.50
05/04/20 17:39:00 2520.26 4667.54 -2212.54
05/04/20 17:42:00 2520.40 4667.32 -2212.58
05/04/20 17:45:00 2520.22 4667.27 -2212.62
05/04/20 17:48:00 2520.36 4667.05 -2212.65
05/04/20 17:51:00 2520.19 4667.00 -2212.69
05/04/20 17:54:00 2520.33 4666.78 -2212.73
05/04/20 17:57:00 2520.16 4666.73 -2212.77
05/04/20 18:00:00 2520.30 4666.51 -2212.80
05/04/20 18:03:00 2520.44 4666.29 -2212.84
05/04/20 18:06:00 2520.27 4666.24 -2212.88
05/04/20 18:09:00 2520.41 4666.02 -2212.92
05/04/20 18:12:00 2520.24 4665.97 -2212.95
05/04/20 18:15:00 2520.38 4665.75 -2212.99
05/04/20 18:18:00 2520.21 4665.70 -2213.03
05/04/20 18:21:00 2520.35 4665.48 -2213.07
05/04/20 18:24:00 2520.17 4665.43 -2213.11
05/04/20 18:27:00 2520.31 4665.21 -2213.14
05/04/20 18:30:00 2520.14 4665.16 -2213.18
05/04/20 18:33:00 2520.28 4664.94 -2213.22
05/04/20 18:36:00 2520.11 4664.89 -2213.26
05/04/20 18:39:00 2520.25 4664.67 -2213.29
05/04/20 18:42:00 2520.08 4664.62 -2213.33
05/04/20 18:45:00 2520.22 4664.40 -2213.37
05/04/20 18:48:00 2520.36 4664.18 -2213.41
05/04/20 18:51:00 2520.19 4664.13 -2213.44
05/04/20 18:54:00 2520.33 4663.91 -2213.48
05/04/20 18:57:00 2520.15 4663.86 -2213.52
05/04/20 19:00:00 2520.29 4663.64 -2213.56
05/04/20 19:03:00 2520.12 4663.59 -2213.59
05/04/20 19:06:00 2520.26 4663.37 -2213.63
05/04/20 19:09:00 2520.09 4663.32 -2213.67
05/04/20 19:12:00 2520.23 4663.10 -2213.71
05/04/20 19:15:00 2520.06 4663.05 -2213.74
05/04/20 19:18:00 2520.20 4662.83 -2213.78
05/04/20 19:21:00 2520.03 4662.78 -2213.82
05/04/20 19:24:00 2520.17 4662.56 -2213.86
05/04/20 19:27:00 2520.00 4662.51 -2213.89
05/04/20 19:30:00 2520.14 4662.29 -2213.93
05/04/20 19:33:00 2520.27 4662.07 -2213.97
05/04/20 19:36:00 2520.10 4662.02 -2214.01
05/04/20 19:39:00 2520.24 4661.80 -2214.04
05/04/20 19:42:00 2520.07 4661.75 -2214.08
05/04/20 19:45:00 2520.21 4661.53 -2214.12
05/04/20 19:48:00 2520.04 4661.48 -2214.16
05/04/20 19:51:00 2520.18 4661.26 -2214.19
05/04/20 19:54:00 2520.01 4661.21 -2214.23
05/04/20 19:57:00 2520.15 4660.99 -2214.27
05/04/20 20:00:00 2519.98 4660.94 -2214.31
05/04/20 20:03:00 2520.12 4660.72 -2214.34
05/04/20 20:06:00 2519.94 4660.67 -2214.38
05/04/20 20:09:00 2520.08 4660.45 -2214.42
05/04/20 20:12:00 2519.91 4660.40 -2214.46
05/04/20 20:15:00 2520.05 4660.18 -2214.49
05/04/20 20:18:00 2520.19 4659.96 -2214.53
05/04/20 20:21:00 2520.02 4659.91 -2214.57
05/04/20 20:24:00 2520.16 4659.69 -2214.61
05/04/20 20:27:00 2519.99 4659.64 -2214.64
05/04/20 20:30:00 2520.13 4659.42 -2214.68
05/04/20 20:33:00 2519.96 4659.37 -2214.72
05/04/20 20:36:00 2520.10 4659.15 -2214.76
05/04/20 20:39:00 2519.92 4659.10 -2214.79
05/04/20 20:42:00 2520.06 4658.88 -2214.83
05/04/20 20:45:00 2519.89 4658.83 -2214.87
05/04/20 20:48:00 2520.03 4658.61 -2214.91
05/04/20 20:51:00 2519.86 4658.56 -2214.94
05/04/20 20:54:00 2520.00 4658.34 -2214.98
05/04/20 20:57:00 2519.83 4658.29 -2215.02
05/04/20 21:00:00 2519.97 4658.07 -2215.06
05/04/20 21:03:00 2520.11 4657.85 -2215.09
05/04/20 21:06:00 2519.94 4657.80 -2215.13
05/04/20 21:09:00 2520.08 4657.58 -2215.17
05/04/20 21:12:00 2519.91 4657.52 -2215.21
05/04/20 21:15:00 2520.04 4657.31 -2215.24
05/04/20 21:18:00 2519.87 4657.26 -2215.28
05/04/20 21:21:00 2520.01 4657.04 -2215.32
05/04/20 21:24:00 2519.84 4656.99 -2215.36
05/04/20 21:27:00 2519.98 4656.77 -2215.39
05/04/20 21:30:00 2519.81 4656.71 -2215.43
05/04/20 21:33:00 2519.95 4656.50 -2215.47
05/04/20 21:36:00 2519.78 4656.44 -2215.51
05/04/20 21:39:00 2519.92 4656.23 -2215.54
05/04/20 21:42:00 2519.74 4656.17 -2215.58
05/04/20 21:45:00 2519.88 4655.95 -2215.62
05/04/20 21:48:00 2520.02 4655.74 -2215.65
05/04/20 21:51:00 2519.85 4655.68 -2215.69
05/04/20 21:54:00 2519.99 4655.47 -2215.73
05/04/20 21:57:00 2519.82 4655.41 -2215.77
05/04/20 22:00:00 2519.96 4655.19 -2215.80
05/04/20 22:03:00 2519.79 4655.14 -2215.84
05/04/20 22:06:00 2519.93 4654.92 -2215.88
05/04/20 22:09:00 2519.76 4654.87 -2215.92
05/04/20 22:12:00 2519.89 4654.65 -2215.95
05/04/20 22:15:00 2519.72 4654.60 -2215.99
05/04/20 22:18:00 2519.86 4654.38 -2216.03
05/04/20 22:21:00 2519.69 4654.33 -2216.07
05/04/20 22:24:00 2519.83 4654.11 -2216.10
05/04/20 22:27:00 2519.66 4654.06 -2216.14
05/04/20 22:30:00 2519.80 4653.84 -2216.18
05/04/20 22:33:00 2519.94 4653.62 -2216.21
05/04/20 22:36:00 2519.77 4653.57 -2216.25
05/04/20 22:39:00 2519.90 4653.35 -2216.29
05/04/20 22:42:00 2519.73 4653.30 -2216.33
05/04/20 22:45:00 2519.87 4653.08 -2216.36
05/04/20 22:48:00 2519.70 4653.03 -2216.40
05/04/20 22:51:00 2519.84 4652.81 -2216.44
05/04/20 22:54:00 2519.67 4652.76 -2216.48
05/04/20 22:57:00 2519.81 4652.54 -2216.51
05/04/20 23:00:00 2519.64 4652.49 -2216.55
05/04/20 23:03:00 2519.78 4652.27 -2216.59
05/04/20 23:06:00 2519.61 4652.22 -2216.63
05/04/20 23:09:00 2519.74 4652.00 -2216.66
05/04/20 23:12:00 2519.57 4651.95 -2216.70
05/04/20 23:15:00 2519.71 4651.73 -2216.74
05/04/20 23:18:00 2519.85 4651.51 -2216.77
05/04/20 23:21:00 2519.68 4651.46 -2216.81
05/04/20 23:24:00 2519.82 4651.24 -2216.85
05/04/20 23:27:00 2519.65 4651.19 -2216.89
05/04/20 23:30:00 2519.79 4650.97 -2216.92
05/04/20 23:33:00 2519.62 4650.92 -2216.96
05/04/20 23:36:00 2519.76 4650.70 -2217.00
05/04/20 23:39:00 2519.58 4650.65 -2217.04
05/04/20 23:42:00 2519.72 4650.43 -2217.07
05/04/20 23:45:00 2519.55 4650.38 -2217.11
05/04/20 23:48:00 2519.69 4650.16 -2217.15
05/04/20 23:51:00 2519.52 4650.11 -2217.18
05/04/20 23:54:00 2519.66 4649.89 -2217.22
05/04/20 23:57:00 2519.49 4649.84 -2217.26
05/04/21 00:00:00 2519.63 4649.62 -2217.30
05/04/21 00:03:00 2519.77 4649.40 -2217.33
05/04/21 00:06:00 2519.59 4649.35 -2217.37
05/04/21 00:09:00 2519.73 4649.13 -2217.41
05/04/21 00:12:00 2519.56 4649.08 -2217.44
05/04/21 00:15:00 2519.70 4648.86 -2217.48
05/04/21 00:18:00 2519.53 4648.81 -2217.52
05/04/21 00:21:00 2519.67 4648.59 -2217.56
05/04/21 00:24:00 2519.50 4648.53 -2217.59
05/04/21 00:27:00 2519.64 4648.31 -2217.63
05/04/21 00:30:00 2519.47 4648.26 -2217.67
05/04/21 00:33:00 2519.60 4648.04 -2217.70
05/04/21 00:36:00 2519.43 4647.99 -2217.74
05/04/21 00:39:00 2519.57 4647.77 -2217.78
05/04/21 00:42:00 2519.40 4647.72 -2217.82
05/04/21 00:45:00 2519.54 4647.50 -2217.85
05/04/21 00:48:00 2519.68 4647.28 -2217.89
05/04/21 00:51:00 2519.51 4647.23 -2217.93
05/04/21 00:54:00 2519.65 4647.01 -2217.96
05/04/21 00:57:00 2519.48 4646.96 -2218.00
05/04/21 01:00:00 2519.61 4646.74 -2218.04
05/04/21 01:03:00 2519.44 4646.69 -2218.08
05/04/21 01:06:00 2519.58 4646.47 -2218.11
05/04/21 01:09:00 2519.41 4646.42 -2218.15
05/04/21 01:12:00 2519.55 4646.20 -2218.19
05/04/21 01:15:00 2519.38 4646.15 -2218.22
05/04/21 01:18:00 2519.52 4645.93 -2218.26
05/04/21 01:21:00 2519.35 4645.88 -2218.30
05/04/21 01:24:00 2519.49 4645.66 -2218.34
05/04/21 01:27:00 2519.31 4645.61 -2218.37
05/04/21 01:30:00 2519.45 4645.39 -2218.41
05/04/21 01:33:00 2519.59 4645.17 -2218.45
05/04/21 01:36:00 2519.42 4645.12 -2218.48
05/04/21 01:39:00 2519.56 4644.90 -2218.52
05/04/21 01:42:00 2519.39 4644.85 -2218.56
05/04/21 01:45:00 2519.53 4644.63 -2218.60
05/04/21 01:48:00 2519.36 4644.58 -2218.63
05/04/21 01:51:00 2519.49 4644.36 -2218.67
05/04/21 01:54:00 2519.32 4644.31 -2218.71
05/04/21 01:57:00 2519.46 4644.09 -2218.74
05/04/21 02:00:00 2519.29 4644.04 -2218.78
05/04/21 02:03:00 2519.43 4643.82 -2218.82
05/04/21 02:06:00 2519.26 4643.77 -2218.86
05/04/21 02:09:00 2519.40 4643.55 -2218.89
05/04/21 02:12:00 2519.23 4643.49 -2218.93
05/04/21 02:15:00 2519.36 4643.28 -2218.97
05/04/21 02:18:00 2519.50 4643.06 -2219.00
05/04/21 02:21:00 2519.33 4643.00 -2219.04
05/04/21 02:24:00 2519.47 4642.79 -2219.08
05/04/21 02:27:00 2519.30 4642.73 -2219.11
05/04/21 02:30:00 2519.44 4642.51 -2219.15
05/04/21 02:33:00 2519.27 4642.46 -2219.19
05/04/21 02:36:00 2519.41 4642.24 -2219.23
05/04/21 02:39:00 2519.24 4642.19 -2219.26
05/04/21 02:42:00 2519.37 4641.97 -2219.30
05/04/21 02:45:00 2519.20 4641.92 -2219.34
05/04/21 02:48:00 2519.34 4641.70 -2219.37
05/04/21 02:51:00 2519.17 4641.65 -2219.41
05/04/21 02:54:00 2519.31 4641.43 -2219.45
05/04/21 02:57:00 2519.14 4641.38 -2219.48
05/04/21 03:00:00 2519.28 4641.16 -2219.52
05/04/21 03:03:00 2519.41 4640.94 -2219.56
05/04/21 03:06:00 2519.24 4640.89 -2219.60
05/04/21 03:09:00 2519.38 4640.67 -2219.63
05/04/21 03:12:00 2519.21 4640.62 -2219.67
05/04/21 03:15:00 2519.35 4640.40 -2219.71
05/04/21 03:18:00 2519.18 4640.35 -2219.74
05/04/21 03:21:00 2519.32 4640.13 -2219.78
05/04/21 03:24:00 2519.15 4640.08 -2219.82
05/04/21 03:27:00 2519.29 4639.86 -2219.85
05/04/21 03:30:00 2519.12 4639.81 -2219.89
05/04/21 03:33:00 2519.25 4639.59 -2219.93
05/04/21 03:36:00 2519.08 4639.54 -2219.97
05/04/21 03:39:00 2519.22 4639.32 -2220.00
05/04/21 03:42:00 2519.05 4639.27 -2220.04
05/04/21 03:45:00 2519.19 4639.05 -2220.08
05/04/21 03:48:00 2519.33 4638.83 -2220.11
05/04/21 03:51:00 2519.16 4638.78 -2220.15
05/04/21 03:54:00 2519.29 4638.56 -2220.19
05/04/21 03:57:00 2519.12 4638.51 -2220.22
05/04/21 04:00:00 2519.26 4638.29 -2220.26
05/04/21 04:03:00 2519.09 4638.23 -2220.30
05/04/21 04:06:00 2519.23 4638.02 -2220.33
05/04/21 04:09:00 2519.06 4637.96 -2220.37
05/04/21 04:12:00 2519.20 4637.74 -2220.41
05/04/21 04:15:00 2519.03 4637.69 -2220.45
05/04/21 04:18:00 2519.16 4637.47 -2220.48
05/04/21 04:21:00 2518.99 4637.42 -2220.52
05/04/21 04:24:00 2519.13 4637.20 -2220.56
05/04/21 04:27:00 2518.96 4637.15 -2220.59
05/04/21 04:30:00 2519.10 4636.93 -2220.63
05/04/21 04:33:00 2519.24 4636.71 -2220.67
05/04/21 04:36:00 2519.07 4636.66 -2220.70
05/04/21 04:39:00 2519.20 4636.44 -2220.74
05/04/21 04:42:00 2519.03 4636.39 -2220.78
05/04/21 04:45:00 2519.17 4636.17 -2220.81
05/04/21 04:48:00 2519.00 4636.12 -2220.85
05/04/21 04:51:00 2519.14 4635.90 -2220.89
05/04/21 04:54:00 2518.97 4635.85 -2220.92
05/04/21 04:57:00 2519.11 4635.63 -2220.96
05/04/21 05:00:00 2518.94 4635.58 -2221.00
05/04/21 05:03:00 2519.07 4635.36 -2221.04
05/04/21 05:06:00 2518.90 4635.31 -2221.07
05/04/21 05:09:00 2519.04 4635.09 -2221.11
05/04/21 05:12:00 2518.87 4635.04 -2221.15
05/04/21 05:15:00 2519.01 4634.82 -2221.18
05/04/21 05:18:00 2519.15 4634.60 -2221.22
05/04/21 05:21:00 2518.97 4634.55 -2221.26
05/04/21 05:24:00 2519.11 4634.33 -2221.29
05/04/21 05:27:00 2518.94 4634.28 -2221.33
05/04/21 05:30:00 2519.08 4634.06 -2221.37
05/04/21 05:33:00 2518.91 4634.00 -2221.40
05/04/21 05:36:00 2519.05 4633.79 -2221.44
05/04/21 05:39:00 2518.88 4633.73 -2221.48
05/04/21 05:42:00 2519.02 4633.52 -2221.51
05/04/21 05:45:00 2518.85 4633.46 -2221.55
05/04/21 05:48:00 2518.98 4633.24 -2221.59
05/04/21 05:51:00 2518.81 4633.19 -2221.62
05/04/21 05:54:00 2518.95 4632.97 -2221.66
05/04/21 05:57:00 2518.78 4632.92 -2221.70
05/04/21 06:00:00 2518.92 4632.70 -2221.74
05/04/21 06:03:00 2519.06 4632.48 -2221.77
05/04/21 06:06:00 2518.89 4632.43 -2221.81
05/04/21 06:09:00 2519.02 4632.21 -2221.85
05/04/21 06:12:00 2518.85 4632.16 -2221.88
05/04/21 06:15:00 2518.99 4631.94 -2221.92
05/04/21 06:18:00 2518.82 4631.89 -2221.96
05/04/21 06:21:00 2518.96 4631.67 -2221.99
05/04/21 06:24:00 2518.79 4631.62 -2222.03
05/04/21 06:27:00 2518.92 4631.40 -2222.07
05/04/21 06:30:00 2518.75 4631.35 -2222.10
05/04/21 06:33:00 2518.89 4631.13 -2222.14
05/04/21 06:36:00 2518.72 4631.08 -2222.18
05/04/21 06:39:00 2518.86 4630.86 -2222.21
05/04/21 06:42:00 2518.69 4630.81 -2222.25
05/04/21 06:45:00 2518.83 4630.59 -2222.29
05/04/21 06:48:00 2518.96 4630.37 -2222.32
05/04/21 06:51:00 2518.79 4630.32 -2222.36
05/04/21 06:54:00 2518.93 4630.10 -2222.40
05/04/21 06:57:00 2518.76 4630.04 -2222.43
05/04/21 07:00:00 2518.90 4629.83 -2222.47
05/04/21 07:03:00 2518.73 4629.77 -2222.51
05/04/21 07:06:00 2518.87 4629.55 -2222.54
05/04/21 07:09:00 2518.70 4629.50 -2222.58
05/04/21 07:12:00 2518.83 4629.28 -2222.62
05/04/21 07:15:00 2518.66 4629.23 -2222.65
05/04/21 07:18:00 2518.80 4629.01 -2222.69
05/04/21 07:21:00 2518.63 4628.96 -2222.73
05/04/21 07:24:00 2518.77 4628.74 -2222.76
05/04/21 07:27:00 2518.60 4628.69 -2222.80
05/04/21 07:30:00 2518.73 4628.47 -2222.84
05/04/21 07:33:00 2518.87 4628.25 -2222.87
05/04/21 07:36:00 2518.70 4628.20 -2222.91
05/04/21 07:39:00 2518.84 4627.98 -2222.95
05/04/21 07:42:00 2518.67 4627.93 -2222.98
05/04/21 07:45:00 2518.81 4627.71 -2223.02
05/04/21 07:48:00 2518.64 4627.66 -2223.06
05/04/21 07:51:00 2518.77 4627.44 -2223.09
05/04/21 07:54:00 2518.60 4627.39 -2223.13
05/04/21 07:57:00 2518.74 4627.17 -2223.17
05/04/21 08:00:00 2518.57 4627.12 -2223.20
05/04/21 08:03:00 2518.71 4626.90 -2223.24
05/04/21 08:06:00 2518.54 4626.84 -2223.28
05/04/21 08:09:00 2518.67 4626.63 -2223.31
05/04/21 08:12:00 2518.50 4626.57 -2223.35
05/04/21 08:15:00 2518.64 4626.35 -2223.39
05/04/21 08:18:00 2518.78 4626.13 -2223.42
05/04/21 08:21:00 2518.61 4626.08 -2223.46
05/04/21 08:24:00 2518.75 4625.86 -2223.50
05/04/21 08:27:00 2518.58 4625.81 -2223.53
05/04/21 08:30:00 2518.71 4625.59 -2223.57
05/04/21 08:33:00 2518.54 4625.54 -2223.61
05/04/21 08:36:00 2518.68 4625.32 -2223.64
05/04/21 08:39:00 2518.51 4625.27 -2223.68
05/04/21 08:42:00 2518.65 4625.05 -2223.72
05/04/21 08:45:00 2518.48 4625.00 -2223.75
05/04/21 08:48:00 2518.62 4624.78 -2223.79
05/04/21 08:51:00 2518.45 4624.73 -2223.83
05/04/21 08:54:00 2518.58 4624.51 -2223.86
05/04/21 08:57:00 2518.41 4624.46 -2223.90
05/04/21 09:00:00 2518.55 4624.24 -2223.94
05/04/21 09:03:00 2518.69 4624.02 -2223.97
05/04/21 09:06:00 2518.52 4623.97 -2224.01
05/04/21 09:09:00 2518.65 4623.75 -2224.05
05/04/21 09:12:00 2518.48 4623.70 -2224.08
05/04/21 09:15:00 2518.62 4623.48 -2224.12
05/04/21 09:18:00 2518.45 4623.42 -2224.15
05/04/21 09:21:00 2518.59 4623.21 -2224.19
05/04/21 09:24:00 2518.42 4623.15 -2224.23
05/04/21 09:27:00 2518.56 4622.93 -2224.26
05/04/21 09:30:00 2518.39 4622.88 -2224.30
05/04/21 09:33:00 2518.52 4622.66 -2224.34
05/04/21 09:36:00 2518.35 4622.61 -2224.37
05/04/21 09:39:00 2518.49 4622.39 -2224.41
05/04/21 09:42:00 2518.32 4622.34 -2224.45
05/04/21 09:45:00 2518.46 4622.12 -2224.48
05/04/21 09:48:00 2518.59 4621.90 -2224.52
05/04/21 09:51:00 2518.42 4621.85 -2224.56
05/04/21 09:54:00 2518.56 4621.63 -2224.59
05/04/21 09:57:00 2518.39 4621.58 -2224.63
05/04/21 10:00:00 2518.53 4621.36 -2224.67
05/04/21 10:03:00 2518.36 4621.31 -2224.70
05/04/21 10:06:00 2518.49 4621.09 -2224.74
05/04/21 10:09:00 2518.32 4621.04 -2224.78
05/04/21 10:12:00 2518.46 4620.82 -2224.81
05/04/21 10:15:00 2518.29 4620.77 -2224.85
05/04/21 10:18:00 2518.43 4620.55 -2224.88
05/04/21 10:21:00 2518.26 4620.49 -2224.92
05/04/21 10:24:00 2518.40 4620.28 -2224.96
05/04/21 10:27:00 2518.23 4620.22 -2224.99
05/04/21 10:30:00 2518.36 4620.00 -2225.03
05/04/21 10:33:00 2518.50 4619.78 -2225.07
05/04/21 10:36:00 2518.33 4619.73 -2225.10
05/04/21 10:39:00 2518.47 4619.51 -2225.14
05/04/21 10:42:00 2518.30 4619.46 -2225.18
05/04/21 10:45:00 2518.43 4619.24 -2225.21
05/04/21 10:48:00 2518.26 4619.19 -2225.25
05/04/21 10:51:00 2518.40 4618.97 -2225.29
05/04/21 10:54:00 2518.23 4618.92 -2225.32
05/04/21 10:57:00 2518.37 4618.70 -2225.36
05/04/21 11:00:00 2518.20 4618.65 -2225.39
05/04/21 11:03:00 2518.34 4618.43 -2225.43
05/04/21 11:06:00 2518.17 4618.38 -2225.47
05/04/21 11:09:00 2518.30 4618.16 -2225.50
05/04/21 11:12:00 2518.13 4618.11 -2225.54
05/04/21 11:15:00 2518.27 4617.89 -2225.58
05/04/21 11:18:00 2518.41 4617.67 -2225.61
05/04/21 11:21:00 2518.24 4617.62 -2225.65
05/04/21 11:24:00 2518.37 4617.40 -2225.69
05/04/21 11:27:00 2518.20 4617.34 -2225.72
05/04/21 11:30:00 2518.34 4617.12 -2225.76
05/04/21 11:33:00 2518.17 4617.07 -2225.80
05/04/21 11:36:00 2518.31 4616.85 -2225.83
05/04/21 11:39:00 2518.14 4616.80 -2225.87
05/04/21 11:42:00 2518.27 4616.58 -2225.90
05/04/21 11:45:00 2518.10 4616.53 -2225.94
05/04/21 11:48:00 2518.24 4616.31 -2225.98
05/04/21 11:51:00 2518.07 4616.26 -2226.01
05/04/21 11:54:00 2518.21 4616.04 -2226.05
05/04/21 11:57:00 2518.04 4615.99 -2226.09
05/04/21 12:00:00 2518.17 4615.77 -2226.12
05/04/21 12:03:00 2518.31 4615.55 -2226.16
05/04/21 12:06:00 2518.14 4615.50 -2226.20
05/04/21 12:09:00 2518.28 4615.28 -2226.23
05/04/21 12:12:00 2518.11 4615.23 -2226.27
05/04/21 12:15:00 2518.24 4615.01 -2226.30
05/04/21 12:18:00 2518.07 4614.96 -2226.34
05/04/21 12:21:00 2518.21 4614.74 -2226.38
05/04/21 12:24:00 2518.04 4614.68 -2226.41
05/04/21 12:27:00 2518.18 4614.46 -2226.45
05/04/21 12:30:00 2518.01 4614.41 -2226.49
05/04/21 12:33:00 2518.14 4614.19 -2226.52
05/04/21 12:36:00 2517.97 4614.14 -2226.56
05/04/21 12:39:00 2518.11 4613.92 -2226.59
05/04/21 12:42:00 2517.94 4613.87 -2226.63
05/04/21 12:45:00 2518.08 4613.65 -2226.67
05/04/21 12:48:00 2518.21 4613.43 -2226.70
05/04/21 12:51:00 2518.04 4613.38 -2226.74
05/04/21 12:54:00 2518.18 4613.16 -2226.78
05/04/21 12:57:00 2518.01 4613.11 -2226.81
05/04/21 13:00:00 2518.15 4612.89 -2226.85
05/04/21 13:03:00 2517.98 4612.84 -2226.89
05/04/21 13:06:00 2518.12 4612.62 -2226.92
05/04/21 13:09:00 2517.95 4612.57 -2226.96
05/04/21 13:12:00 2518.08 4612.35 -2226.99
05/04/21 13:15:00 2517.91 4612.30 -2227.03
05/04/21 13:18:00 2518.05 4612.08 -2227.07
05/04/21 13:21:00 2517.88 4612.02 -2227.10
05/04/21 13:24:00 2518.02 4611.80 -2227.14
05/04/21 13:27:00 2517.85 4611.75 -2227.17
05/04/21 13:30:00 2517.98 4611.53 -2227.21
05/04/21 13:33:00 2518.12 4611.31 -2227.25
05/04/21 13:36:00 2517.95 4611.26 -2227.28
05/04/21 13:39:00 2518.09 4611.04 -2227.32
05/04/21 13:42:00 2517.92 4610.99 -2227.36
05/04/21 13:45:00 2518.05 4610.77 -2227.39
05/04/21 13:48:00 2517.88 4610.72 -2227.43
05/04/21 13:51:00 2518.02 4610.50 -2227.46
05/04/21 13:54:00 2517.85 4610.45 -2227.50
05/04/21 13:57:00 2517.99 4610.23 -2227.54
05/04/21 14:00:00 2517.82 4610.18 -2227.57
05/04/21 14:03:00 2517.95 4609.96 -2227.61
05/04/21 14:06:00 2517.78 4609.90 -2227.65
05/04/21 14:09:00 2517.92 4609.69 -2227.68
05/04/21 14:12:00 2517.75 4609.63 -2227.72
05/04/21 14:15:00 2517.89 4609.41 -2227.75
05/04/21 14:18:00 2518.02 4609.19 -2227.79
05/04/21 14:21:00 2517.85 4609.14 -2227.83
05/04/21 14:24:00 2517.99 4608.92 -2227.86
05/04/21 14:27:00 2517.82 4608.87 -2227.90
05/04/21 14:30:00 2517.96 4608.65 -2227.94
05/04/21 14:33:00 2517.79 4608.60 -2227.97
05/04/21 14:36:00 2517.92 4608.38 -2228.01
05/04/21 14:39:00 2517.75 4608.33 -2228.04
05/04/21 14:42:00 2517.89 4608.11 -2228.08
05/04/21 14:45:00 2517.72 4608.06 -2228.12
05/04/21 14:48:00 2517.86 4607.84 -2228.15
05/04/21 14:51:00 2517.69 4607.79 -2228.19
05/04/21 14:54:00 2517.82 4607.57 -2228.22
05/04/21 14:57:00 2517.65 4607.51 -2228.26
05/04/21 15:00:00 2517.79 4607.30 -2228.30
05/04/21 15:03:00 2517.93 4607.08 -2228.33
05/04/21 15:06:00 2517.76 4607.02 -2228.37
05/04/21 15:09:00 2517.89 4606.80 -2228.41
05/04/21 15:12:00 2517.72 4606.75 -2228.44
05/04/21 15:15:00 2517.86 4606.53 -2228.48
05/04/21 15:18:00 2517.69 4606.48 -2228.51
05/04/21 15:21:00 2517.82 4606.26 -2228.55
05/04/21 15:24:00 2517.65 4606.21 -2228.59
05/04/21 15:27:00 2517.79 4605.99 -2228.62
05/04/21 15:30:00 2517.62 4605.94 -2228.66
05/04/21 15:33:00 2517.76 4605.72 -2228.69
05/04/21 15:36:00 2517.59 4605.67 -2228.73
05/04/21 15:39:00 2517.72 4605.45 -2228.77
05/04/21 15:42:00 2517.55 4605.40 -2228.80
05/04/21 15:45:00 2517.69 4605.18 -2228.84
05/04/21 15:48:00 2517.83 4604.96 -2228.87
05/04/21 15:51:00 2517.66 4604.91 -2228.91
05/04/21 15:54:00 2517.79 4604.69 -2228.95
05/04/21 15:57:00 2517.62 4604.63 -2228.98
05/04/21 16:00:00 2517.76 4604.41 -2229.02
05/04/21 16:03:00 2517.59 4604.36 -2229.05
05/04/21 16:06:00 2517.73 4604.14 -2229.09
05/04/21 16:09:00 2517.56 4604.09 -2229.13
05/04/21 16:12:00 2517.69 4603.87 -2229.16
05/04/21 16:15:00 2517.52 4603.82 -2229.20
05/04/21 16:18:00 2517.66 4603.60 -2229.23
05/04/21 16:21:00 2517.49 4603.55 -2229.27
05/04/21 16:24:00 2517.63 4603.33 -2229.31
05/04/21 16:27:00 2517.46 4603.28 -2229.34
05/04/21 16:30:00 2517.59 4603.06 -2229.38
05/04/21 16:33:00 2517.73 4602.84 -2229.42
05/04/21 16:36:00 2517.56 4602.79 -2229.45
05/04/21 16:39:00 2517.70 4602.57 -2229.49
05/04/21 16:42:00 2517.53 4602.51 -2229.52
05/04/21 16:45:00 2517.66 4602.30 -2229.56
05/04/21 16:48:00 2517.49 4602.24 -2229.60
05/04/21 16:51:00 2517.63 4602.02 -2229.63
05/04/21 16:54:00 2517.46 4601.97 -2229.67
05/04/21 16:57:00 2517.59 4601.75 -2229.70
05/04/21 17:00:00 2517.43 4601.70 -2229.74
05/04/21 17:03:00 2517.56 4601.48 -2229.77
05/04/21 17:06:00 2517.39 4601.43 -2229.81
05/04/21 17:09:00 2517.53 4601.21 -2229.85
05/04/21 17:12:00 2517.36 4601.16 -2229.88
05/04/21 17:15:00 2517.49 4600.94 -2229.92
05/04/21 17:18:00 2517.63 4600.72 -2229.95
05/04/21 17:21:00 2517.46 4600.67 -2229.99
05/04/21 17:24:00 2517.60 4600.45 -2230.03
05/04/21 17:27:00 2517.43 4600.39 -2230.06
05/04/21 17:30:00 2517.56 4600.18 -2230.10
05/04/21 17:33:00 2517.39 4600.12 -2230.13
05/04/21 17:36:00 2517.53 4599.90 -2230.17
05/04/21 17:39:00 2517.36 4599.85 -2230.21
05/04/21 17:42:00 2517.50 4599.63 -2230.24
05/04/21 17:45:00 2517.33 4599.58 -2230.28
05/04/21 17:48:00 2517.46 4599.36 -2230.31
05/04/21 17:51:00 2517.29 4599.31 -2230.35
05/04/21 17:54:00 2517.43 4599.09 -2230.39
05/04/21 17:57:00 2517.26 4599.04 -2230.42
05/04/21 18:00:00 2517.40 4598.82 -2230.46
05/04/21 18:03:00 2517.53 4598.60 -2230.49
05/04/21 18:06:00 2517.36 4598.55 -2230.53
05/04/21 18:09:00 2517.50 4598.33 -2230.57
05/04/21 18:12:00 2517.33 4598.27 -2230.60
05/04/21 18:15:00 2517.46 4598.06 -2230.64
05/04/21 18:18:00 2517.29 4598.00 -2230.67
05/04/21 18:21:00 2517.43 4597.78 -2230.71
05/04/21 18:24:00 2517.26 4597.73 -2230.75
05/04/21 18:27:00 2517.40 4597.51 -2230.78
05/04/21 18:30:00 2517.23 4597.46 -2230.82
05/04/21 18:33:00 2517.36 4597.24 -2230.85
05/04/21 18:36:00 2517.19 4597.19 -2230.89
05/04/21 18:39:00 2517.33 4596.97 -2230.92
05/04/21 18:42:00 2517.16 4596.92 -2230.96
05/04/21 18:45:00 2517.29 4596.70 -2231.00
05/04/21 18:48:00 2517.43 4596.48 -2231.03
05/04/21 18:51:00 2517.26 4596.43 -2231.07
05/04/21 18:54:00 2517.40 4596.21 -2231.10
05/04/21 18:57:00 2517.23 4596.15 -2231.14
05/04/21 19:00:00 2517.36 4595.94 -2231.18
05/04/21 19:03:00 2517.19 4595.88 -2231.21
05/04/21 19:06:00 2517.33 4595.66 -2231.25
05/04/21 19:09:00 2517.16 4595.61 -2231.28
05/04/21 19:12:00 2517.30 4595.39 -2231.32
05/04/21 19:15:00 2517.13 4595.34 -2231.35
05/04/21 19:18:00 2517.26 4595.12 -2231.39
05/04/21 19:21:00 2517.09 4595.07 -2231.43
05/04/21 19:24:00 2517.23 4594.85 -2231.46
05/04/21 19:27:00 2517.06 4594.80 -2231.50
05/04/21 19:30:00 2517.19 4594.58 -2231.53
05/04/21 19:33:00 2517.33 4594.36 -2231.57
05/04/21 19:36:00 2517.16 4594.31 -2231.61
05/04/21 19:39:00 2517.30 4594.09 -2231.64
05/04/21 19:42:00 2517.13 4594.03 -2231.68
05/04/21 19:45:00 2517.26 4593.81 -2231.71
05/04/21 19:48:00 2517.09 4593.76 -2231.75
05/04/21 19:51:00 2517.23 4593.54 -2231.78
05/04/21 19:54:00 2517.06 4593.49 -2231.82
05/04/21 19:57:00 2517.19 4593.27 -2231.86
05/04/21 20:00:00 2517.02 4593.22 -2231.89
05/04/21 20:03:00 2517.16 4593.00 -2231.93
05/04/21 20:06:00 2516.99 4592.95 -2231.96
05/04/21 20:09:00 2517.13 4592.73 -2232.00
05/04/21 20:12:00 2516.96 4592.68 -2232.03
05/04/21 20:15:00 2517.09 4592.46 -2232.07
05/04/21 20:18:00 2517.23 4592.24 -2232.11
05/04/21 20:21:00 2517.06 4592.18 -2232.14
05/04/21 20:24:00 2517.20 4591.96 -2232.18
05/04/21 20:27:00 2517.03 4591.91 -2232.21
05/04/21 20:30:00 2517.16 4591.69 -2232.25
05/04/21 20:33:00 2516.99 4591.64 -2232.28
05/04/21 20:36:00 2517.13 4591.42 -2232.32
05/04/21 20:39:00 2516.96 4591.37 -2232.36
05/04/21 20:42:00 2517.09 4591.15 -2232.39
05/04/21 20:45:00 2516.92 4591.10 -2232.43
05/04/21 20:48:00 2517.06 4590.88 -2232.46
05/04/21 20:51:00 2516.89 4590.83 -2232.50
05/04/21 20:54:00 2517.03 4590.61 -2232.53
05/04/21 20:57:00 2516.86 4590.56 -2232.57
05/04/21 21:00:00 2516.99 4590.34 -2232.61
05/04/21 21:03:00 2517.13 4590.12 -2232.64
05/04/21 21:06:00 2516.96 4590.06 -2232.68
05/04/21 21:09:00 2517.09 4589.84 -2232.71
05/04/21 21:12:00 2516.92 4589.79 -2232.75
05/04/21 21:15:00 2517.06 4589.57 -2232.78
05/04/21 21:18:00 2516.89 4589.52 -2232.82
05/04/21 21:21:00 2517.03 4589.30 -2232.86
05/04/21 21:24:00 2516.86 4589.25 -2232.89
05/04/21 21:27:00 2516.99 4589.03 -2232.93
05/04/21 21:30:00 2516.82 4588.98 -2232.96
05/04/21 21:33:00 2516.96 4588.76 -2233.00
05/04/21 21:36:00 2516.79 4588.71 -2233.03
05/04/21 21:39:00 2516.92 4588.49 -2233.07
05/04/21 21:42:00 2516.75 4588.43 -2233.11
05/04/21 21:45:00 2516.89 4588.21 -2233.14
05/04/21 21:48:00 2517.03 4588.00 -2233.18
05/04/21 21:51:00 2516.86 4587.94 -2233.21
05/04/21 21:54:00 2516.99 4587.72 -2233.25
05/04/21 21:57:00 2516.82 4587.67 -2233.28
05/04/21 22:00:00 2516.96 4587.45 -2233.32
05/04/21 22:03:00 2516.79 4587.40 -2233.35
05/04/21 22:06:00 2516.92 4587.18 -2233.39
05/04/21 22:09:00 2516.75 4587.13 -2233.43
05/04/21 22:12:00 2516.89 4586.91 -2233.46
05/04/21 22:15:00 2516.72 4586.86 -2233.50
05/04/21 22:18:00 2516.86 4586.64 -2233.53
05/04/21 22:21:00 2516.69 4586.58 -2233.57
05/04/21 22:24:00 2516.82 4586.37 -2233.60
05/04/21 22:27:00 2516.65 4586.31 -2233.64
05/04/21 22:30:00 2516.79 4586.09 -2233.68
05/04/21 22:33:00 2516.92 4585.87 -2233.71
05/04/21 22:36:00 2516.75 4585.82 -2233.75
05/04/21 22:39:00 2516.89 4585.60 -2233.78
05/04/21 22:42:00 2516.72 4585.55 -2233.82
05/04/21 22:45:00 2516.85 4585.33 -2233.85
05/04/21 22:48:00 2516.68 4585.28 -2233.89
05/04/21 22:51:00 2516.82 4585.06 -2233.92
05/04/21 22:54:00 2516.65 4585.01 -2233.96
05/04/21 22:57:00 2516.79 4584.79 -2234.00
05/04/21 23:00:00 2516.62 4584.73 -2234.03
05/04/21 23:03:00 2516.75 4584.51 -2234.07
05/04/21 23:06:00 2516.58 4584.46 -2234.10
05/04/21 23:09:00 2516.72 4584.24 -2234.14
05/04/21 23:12:00 2516.55 4584.19 -2234.17
05/04/21 23:15:00 2516.68 4583.97 -2234.21
05/04/21 23:18:00 2516.82 4583.75 -2234.24
05/04/21 23:21:00 2516.65 4583.70 -2234.28
05/04/21 23:24:00 2516.78 4583.48 -2234.32
05/04/21 23:27:00 2516.62 4583.43 -2234.35
05/04/21 23:30:00 2516.75 4583.21 -2234.39
05/04/21 23:33:00 2516.58 4583.16 -2234.42
05/04/21 23:36:00 2516.72 4582.94 -2234.46
05/04/21 23:39:00 2516.55 4582.88 -2234.49
05/04/21 23:42:00 2516.68 4582.66 -2234.53
05/04/21 23:45:00 2516.51 4582.61 -2234.56
05/04/21 23:48:00 2516.65 4582.39 -2234.60
05/04/21 23:51:00 2516.48 4582.34 -2234.63
05/04/21 23:54:00 2516.61 4582.12 -2234.67
05/04/21 23:57:00 2516.45 4582.07 -2234.71
05/04/22 00:00:00 2516.58 4581.85 -2234.74
05/04/22 00:03:00 2516.72 4581.63 -2234.78
05/04/22 00:06:00 2516.55 4581.58 -2234.81
05/04/22 00:09:00 2516.68 4581.36 -2234.85
05/04/22 00:12:00 2516.51 4581.31 -2234.88
05/04/22 00:15:00 2516.65 4581.09 -2234.92
05/04/22 00:18:00 2516.48 4581.03 -2234.95
05/04/22 00:21:00 2516.61 4580.81 -2234.99
05/04/22 00:24:00 2516.44 4580.76 -2235.02
05/04/22 00:27:00 2516.58 4580.54 -2235.06
05/04/22 00:30:00 2516.41 4580.49 -2235.10
05/04/22 00:33:00 2516.54 4580.27 -2235.13
05/04/22 00:36:00 2516.38 4580.22 -2235.17
05/04/22 00:39:00 2516.51 4580.00 -2235.20
05/04/22 00:42:00 2516.34 4579.95 -2235.24
05/04/22 00:45:00 2516.48 4579.73 -2235.27
05/04/22 00:48:00 2516.61 4579.51 -2235.31
05/04/22 00:51:00 2516.44 4579.46 -2235.34
05/04/22 00:54:00 2516.58 4579.24 -2235.38
05/04/22 00:57:00 2516.41 4579.18 -2235.41
05/04/22 01:00:00 2516.54 4578.96 -2235.45
05/04/22 01:03:00 2516.37 4578.91 -2235.49
05/04/22 01:06:00 2516.51 4578.69 -2235.52
05/04/22 01:09:00 2516.34 4578.64 -2235.56
05/04/22 01:12:00 2516.47 4578.42 -2235.59
05/04/22 01:15:00 2516.30 4578.37 -2235.63
05/04/22 01:18:00 2516.44 4578.15 -2235.66
05/04/22 01:21:00 2516.27 4578.10 -2235.70
05/04/22 01:24:00 2516.41 4577.88 -2235.73
05/04/22 01:27:00 2516.24 4577.82 -2235.77
05/04/22 01:30:00 2516.37 4577.60 -2235.80
05/04/22 01:33:00 2516.51 4577.38 -2235.84
05/04/22 01:36:00 2516.34 4577.33 -2235.87
05/04/22 01:39:00 2516.47 4577.11 -2235.91
05/04/22 01:42:00 2516.30 4577.06 -2235.95
05/04/22 01:45:00 2516.44 4576.84 -2235.98
05/04/22 01:48:00 2516.27 4576.79 -2236.02
05/04/22 01:51:00 2516.40 4576.57 -2236.05
05/04/22 01:54:00 2516.23 4576.52 -2236.09
05/04/22 01:57:00 2516.37 4576.30 -2236.12
05/04/22 02:00:00 2516.20 4576.25 -2236.16
05/04/22 02:03:00 2516.33 4576.03 -2236.19
05/04/22 02:06:00 2516.17 4575.97 -2236.23
05/04/22 02:09:00 2516.30 4575.75 -2236.26
05/04/22 02:12:00 2516.13 4575.70 -2236.30
05/04/22 02:15:00 2516.27 4575.48 -2236.33
05/04/22 02:18:00 2516.40 4575.26 -2236.37
05/04/22 02:21:00 2516.23 4575.21 -2236.40
05/04/22 02:24:00 2516.37 4574.99 -2236.44
05/04/22 02:27:00 2516.20 4574.94 -2236.47
05/04/22 02:30:00 2516.33 4574.72 -2236.51
05/04/22 02:33:00 2516.16 4574.67 -2236.55
05/04/22 02:36:00 2516.30 4574.45 -2236.58
05/04/22 02:39:00 2516.13 4574.39 -2236.62
05/04/22 02:42:00 2516.26 4574.17 -2236.65
05/04/22 02:45:00 2516.10 4574.12 -2236.69
05/04/22 02:48:00 2516.23 4573.90 -2236.72
05/04/22 02:51:00 2516.06 4573.85 -2236.76
05/04/22 02:54:00 2516.19 4573.63 -2236.79
05/04/22 02:57:00 2516.03 4573.58 -2236.83
05/04/22 03:00:00 2516.16 4573.36 -2236.86
05/04/22 03:03:00 2516.29 4573.14 -2236.90
05/04/22 03:06:00 2516.13 4573.09 -2236.93
05/04/22 03:09:00 2516.26 4572.87 -2236.97
05/04/22 03:12:00 2516.09 4572.81 -2237.00
05/04/22 03:15:00 2516.23 4572.59 -2237.04
05/04/22 03:18:00 2516.06 4572.54 -2237.07
05/04/22 03:21:00 2516.19 4572.32 -2237.11
05/04/22 03:24:00 2516.02 4572.27 -2237.15
05/04/22 03:27:00 2516.16 4572.05 -2237.18
05/04/22 03:30:00 2515.99 4572.00 -2237.22
05/04/22 03:33:00 2516.12 4571.78 -2237.25
05/04/22 03:36:00 2515.95 4571.73 -2237.29
05/04/22 03:39:00 2516.09 4571.51 -2237.32
05/04/22 03:42:00 2515.92 4571.45 -2237.36
05/04/22 03:45:00 2516.05 4571.24 -2237.39
05/04/22 03:48:00 2516.19 4571.02 -2237.43
05/04/22 03:51:00 2516.02 4570.96 -2237.46
05/04/22 03:54:00 2516.15 4570.74 -2237.50
05/04/22 03:57:00 2515.99 4570.69 -2237.53
05/04/22 04:00:00 2516.12 4570.47 -2237.57
05/04/22 04:03:00 2515.95 4570.42 -2237.60
05/04/22 04:06:00 2516.08 4570.20 -2237.64
05/04/22 04:09:00 2515.92 4570.15 -2237.67
05/04/22 04:12:00 2516.05 4569.93 -2237.71
05/04/22 04:15:00 2515.88 4569.88 -2237.74
05/04/22 04:18:00 2516.02 4569.66 -2237.78
05/04/22 04:21:00 2515.85 4569.60 -2237.81
05/04/22 04:24:00 2515.98 4569.38 -2237.85
05/04/22 04:27:00 2515.81 4569.33 -2237.88
05/04/22 04:30:00 2515.95 4569.11 -2237.92
05/04/22 04:33:00 2516.08 4568.89 -2237.95
05/04/22 04:36:00 2515.91 4568.84 -2237.99
05/04/22 04:39:00 2516.05 4568.62 -2238.02
05/04/22 04:42:00 2515.88 4568.57 -2238.06
05/04/22 04:45:00 2516.01 4568.35 -2238.09
05/04/22 04:48:00 2515.84 4568.30 -2238.13
05/04/22 04:51:00 2515.98 4568.08 -2238.17
05/04/22 04:54:00 2515.81 4568.02 -2238.20
05/04/22 04:57:00 2515.94 4567.80 -2238.24
05/04/22 05:00:00 2515.77 4567.75 -2238.27
05/04/22 05:03:00 2515.91 4567.53 -2238.31
05/04/22 05:06:00 2515.74 4567.48 -2238.34
05/04/22 05:09:00 2515.87 4567.26 -2238.38
05/04/22 05:12:00 2515.71 4567.21 -2238.41
05/04/22 05:15:00 2515.84 4566.99 -2238.45
05/04/22 05:18:00 2515.97 4566.77 -2238.48
05/04/22 05:21:00 2515.81 4566.72 -2238.52
05/04/22 05:24:00 2515.94 4566.50 -2238.55
05/04/22 05:27:00 2515.77 4566.44 -2238.59
05/04/22 05:30:00 2515.91 4566.22 -2238.62
05/04/22 05:33:00 2515.74 4566.17 -2238.66
05/04/22 05:36:00 2515.87 4565.95 -2238.69
05/04/22 05:39:00 2515.70 4565.90 -2238.73
05/04/22 05:42:00 2515.84 4565.68 -2238.76
05/04/22 05:45:00 2515.67 4565.63 -2238.80
05/04/22 05:48:00 2515.80 4565.41 -2238.83
05/04/22 05:51:00 2515.63 4565.35 -2238.87
05/04/22 05:54:00 2515.77 4565.14 -2238.90
05/04/22 05:57:00 2515.60 4565.08 -2238.94
05/04/22 06:00:00 2515.73 4564.86 -2238.97
05/04/22 06:03:00 2515.87 4564.64 -2239.01
05/04/22 06:06:00 2515.70 4564.59 -2239.04
05/04/22 06:09:00 2515.83 4564.37 -2239.08
05/04/22 06:12:00 2515.66 4564.32 -2239.11
05/04/22 06:15:00 2515.80 4564.10 -2239.15
05/04/22 06:18:00 2515.63 4564.05 -2239.18
05/04/22 06:21:00 2515.76 4563.83 -2239.22
05/04/22 06:24:00 2515.59 4563.77 -2239.25
05/04/22 06:27:00 2515.73 4563.56 -2239.29
05/04/22 06:30:00 2515.56 4563.50 -2239.32
05/04/22 06:33:00 2515.69 4563.28 -2239.36
05/04/22 06:36:00 2515.52 4563.23 -2239.39
05/04/22 06:39:00 2515.66 4563.01 -2239.43
05/04/22 06:42:00 2515.49 4562.96 -2239.46
05/04/22 06:45:00 2515.62 4562.74 -2239.50
05/04/22 06:48:00 2515.76 4562.52 -2239.53
05/04/22 06:51:00 2515.59 4562.47 -2239.57
05/04/22 06:54:00 2515.72 4562.25 -2239.60
05/04/22 06:57:00 2515.55 4562.19 -2239.64
05/04/22 07:00:00 2515.69 4561.98 -2239.67
05/04/22 07:03:00 2515.52 4561.92 -2239.71
05/04/22 07:06:00 2515.65 4561.70 -2239.74
05/04/22 07:09:00 2515.48 4561.65 -2239.78
05/04/22 07:12:00 2515.62 4561.43 -2239.81
05/04/22 07:15:00 2515.45 4561.38 -2239.85
05/04/22 07:18:00 2515.58 4561.16 -2239.88
05/04/22 07:21:00 2515.41 4561.11 -2239.92
05/04/22 07:24:00 2515.55 4560.89 -2239.95
05/04/22 07:27:00 2515.38 4560.83 -2239.99
05/04/22 07:30:00 2515.51 4560.61 -2240.02
05/04/22 07:33:00 2515.65 4560.40 -2240.06
05/04/22 07:36:00 2515.48 4560.34 -2240.09
05/04/22 07:39:00 2515.61 4560.12 -2240.13
05/04/22 07:42:00 2515.44 4560.07 -2240.16
05/04/22 07:45:00 2515.58 4559.85 -2240.20
05/04/22 07:48:00 2515.41 4559.80 -2240.23
05/04/22 07:51:00 2515.54 4559.58 -2240.27
05/04/22 07:54:00 2515.38 4559.52 -2240.30
05/04/22 07:57:00 2515.51 4559.31 -2240.34
05/04/22 08:00:00 2515.34 4559.25 -2240.37
05/04/22 08:03:00 2515.47 4559.03 -2240.41
05/04/22 08:06:00 2515.31 4558.98 -2240.44
05/04/22 08:09:00 2515.44 4558.76 -2240.48
05/04/22 08:12:00 2515.27 4558.71 -2240.51
05/04/22 08:15:00 2515.40 4558.49 -2240.54
05/04/22 08:18:00 2515.54 4558.27 -2240.58
05/04/22 08:21:00 2515.37 4558.22 -2240.61
05/04/22 08:24:00 2515.50 4558.00 -2240.65
05/04/22 08:27:00 2515.34 4557.94 -2240.68
05/04/22 08:30:00 2515.47 4557.73 -2240.72
05/04/22 08:33:00 2515.30 4557.67 -2240.75
05/04/22 08:36:00 2515.43 4557.45 -2240.79
05/04/22 08:39:00 2515.27 4557.40 -2240.82
05/04/22 08:42:00 2515.40 4557.18 -2240.86
05/04/22 08:45:00 2515.23 4557.13 -2240.89
05/04/22 08:48:00 2515.36 4556.91 -2240.93
05/04/22 08:51:00 2515.20 4556.86 -2240.96
05/04/22 08:54:00 2515.33 4556.64 -2241.00
05/04/22 08:57:00 2515.16 4556.58 -2241.03
05/04/22 09:00:00 2515.29 4556.36 -2241.07
05/04/22 09:03:00 2515.43 4556.14 -2241.10
05/04/22 09:06:00 2515.26 4556.09 -2241.14
05/04/22 09:09:00 2515.39 4555.87 -2241.17
05/04/22 09:12:00 2515.22 4555.82 -2241.21
05/04/22 09:15:00 2515.36 4555.60 -2241.24
05/04/22 09:18:00 2515.19 4555.55 -2241.28
05/04/22 09:21:00 2515.32 4555.33 -2241.31
05/04/22 09:24:00 2515.15 4555.28 -2241.35
05/04/22 09:27:00 2515.29 4555.06 -2241.38
05/04/22 09:30:00 2515.12 4555.00 -2241.42
05/04/22 09:33:00 2515.25 4554.78 -2241.45
05/04/22 09:36:00 2515.08 4554.73 -2241.49
05/04/22 09:39:00 2515.22 4554.51 -2241.52
05/04/22 09:42:00 2515.05 4554.46 -2241.55
05/04/22 09:45:00 2515.18 4554.24 -2241.59
05/04/22 09:48:00 2515.32 4554.02 -2241.62
05/04/22 09:51:00 2515.15 4553.97 -2241.66
05/04/22 09:54:00 2515.28 4553.75 -2241.69
05/04/22 09:57:00 2515.11 4553.69 -2241.73
05/04/22 10:00:00 2515.25 4553.47 -2241.76
05/04/22 10:03:00 2515.08 4553.42 -2241.80
05/04/22 10:06:00 2515.21 4553.20 -2241.83
05/04/22 10:09:00 2515.04 4553.15 -2241.87
05/04/22 10:12:00 2515.18 4552.93 -2241.90
05/04/22 10:15:00 2515.01 4552.88 -2241.94
05/04/22 10:18:00 2515.14 4552.66 -2241.97
05/04/22 10:21:00 2514.97 4552.60 -2242.01
05/04/22 10:24:00 2515.11 4552.39 -2242.04
05/04/22 10:27:00 2514.94 4552.33 -2242.08
05/04/22 10:30:00 2515.07 4552.11 -2242.11
05/04/22 10:33:00 2515.21 4551.89 -2242.15
05/04/22 10:36:00 2515.04 4551.84 -2242.18
05/04/22 10:39:00 2515.17 4551.62 -2242.21
05/04/22 10:42:00 2515.00 4551.57 -2242.25
05/04/22 10:45:00 2515.14 4551.35 -2242.28
05/04/22 10:48:00 2514.97 4551.30 -2242.32
05/04/22 10:51:00 2515.10 4551.08 -2242.35
05/04/22 10:54:00 2514.93 4551.02 -2242.39
05/04/22 10:57:00 2515.07 4550.80 -2242.42
05/04/22 11:00:00 2514.90 4550.75 -2242.46
05/04/22 11:03:00 2515.03 4550.53 -2242.49
05/04/22 11:06:00 2514.86 4550.48 -2242.53
05/04/22 11:09:00 2515.00 4550.26 -2242.56
05/04/22 11:12:00 2514.83 4550.21 -2242.60
05/04/22 11:15:00 2514.96 4549.99 -2242.63
05/04/22 11:18:00 2515.09 4549.77 -2242.67
05/04/22 11:21:00 2514.92 4549.71 -2242.70
05/04/22 11:24:00 2515.06 4549.49 -2242.73
05/04/22 11:27:00 2514.89 4549.44 -2242.77
05/04/22 11:30:00 2515.02 4549.22 -2242.80
05/04/22 11:33:00 2514.86 4549.17 -2242.84
05/04/22 11:36:00 2514.99 4548.95 -2242.87
05/04/22 11:39:00 2514.82 4548.90 -2242.91
05/04/22 11:42:00 2514.95 4548.68 -2242.94
05/04/22 11:45:00 2514.79 4548.62 -2242.98
05/04/22 11:48:00 2514.92 4548.41 -2243.01
05/04/22 11:51:00 2514.75 4548.35 -2243.05
05/04/22 11:54:00 2514.88 4548.13 -2243.08
05/04/22 11:57:00 2514.71 4548.08 -2243.12
05/04/22 12:00:00 2514.85 4547.86 -2243.15
05/04/22 12:03:00 2514.98 4547.64 -2243.18
05/04/22 12:06:00 2514.81 4547.59 -2243.22
05/04/22 12:09:00 2514.95 4547.37 -2243.25
05/04/22 12:12:00 2514.78 4547.32 -2243.29
05/04/22 12:15:00 2514.91 4547.10 -2243.32
05/04/22 12:18:00 2514.74 4547.04 -2243.36
05/04/22 12:21:00 2514.88 4546.82 -2243.39
05/04/22 12:24:00 2514.71 4546.77 -2243.43
05/04/22 12:27:00 2514.84 4546.55 -2243.46
05/04/22 12:30:00 2514.67 4546.50 -2243.50
05/04/22 12:33:00 2514.80 4546.28 -2243.53
05/04/22 12:36:00 2514.64 4546.23 -2243.57
05/04/22 12:39:00 2514.77 4546.01 -2243.60
05/04/22 12:42:00 2514.60 4545.95 -2243.63
05/04/22 12:45:00 2514.73 4545.73 -2243.67
05/04/22 12:48:00 2514.87 4545.51 -2243.70
05/04/22 12:51:00 2514.70 4545.46 -2243.74
05/04/22 12:54:00 2514.83 4545.24 -2243.77
05/04/22 12:57:00 2514.66 4545.19 -2243.81
05/04/22 13:00:00 2514.80 4544.97 -2243.84
05/04/22 13:03:00 2514.63 4544.92 -2243.88
05/04/22 13:06:00 2514.76 4544.70 -2243.91
05/04/22 13:09:00 2514.59 4544.64 -2243.95
05/04/22 13:12:00 2514.73 4544.43 -2243.98
05/04/22 13:15:00 2514.56 4544.37 -2244.01
05/04/22 13:18:00 2514.69 4544.15 -2244.05
05/04/22 13:21:00 2514.52 4544.10 -2244.08
05/04/22 13:24:00 2514.66 4543.88 -2244.12
05/04/22 13:27:00 2514.49 4543.83 -2244.15
05/04/22 13:30:00 2514.62 4543.61 -2244.19
05/04/22 13:33:00 2514.76 4543.39 -2244.22
05/04/22 13:36:00 2514.59 4543.33 -2244.26
05/04/22 13:39:00 2514.72 4543.12 -2244.29
05/04/22 13:42:00 2514.55 4543.06 -2244.32
05/04/22 13:45:00 2514.68 4542.84 -2244.36
05/04/22 13:48:00 2514.52 4542.79 -2244.39
05/04/22 13:51:00 2514.65 4542.57 -2244.43
05/04/22 13:54:00 2514.48 4542.52 -2244.46
05/04/22 13:57:00 2514.61 4542.30 -2244.50
05/04/22 14:00:00 2514.44 4542.25 -2244.53
05/04/22 14:03:00 2514.58 4542.02 -2244.57
05/04/22 14:06:00 2514.41 4541.97 -2244.60
05/04/22 14:09:00 2514.54 4541.75 -2244.63
05/04/22 14:12:00 2514.38 4541.70 -2244.67
05/04/22 14:15:00 2514.51 4541.48 -2244.70
05/04/22 14:18:00 2514.64 4541.26 -2244.74
05/04/22 14:21:00 2514.47 4541.21 -2244.77
05/04/22 14:24:00 2514.61 4540.99 -2244.81
05/04/22 14:27:00 2514.44 4540.94 -2244.84
05/04/22 14:30:00 2514.57 4540.72 -2244.88
05/04/22 14:33:00 2514.40 4540.66 -2244.91
05/04/22 14:36:00 2514.53 4540.44 -2244.94
05/04/22 14:39:00 2514.37 4540.39 -2244.98
05/04/22 14:42:00 2514.50 4540.17 -2245.01
05/04/22 14:45:00 2514.33 4540.12 -2245.05
05/04/22 14:48:00 2514.46 4539.90 -2245.08
05/04/22 14:51:00 2514.30 4539.85 -2245.12
05/04/22 14:54:00 2514.43 4539.63 -2245.15
05/04/22 14:57:00 2514.26 4539.57 -2245.19
05/04/22 15:00:00 2514.39 4539.35 -2245.22
05/04/22 15:03:00 2514.53 4539.13 -2245.25
05/04/22 15:06:00 2514.36 4539.08 -2245.29
05/04/22 15:09:00 2514.49 4538.86 -2245.32
05/04/22 15:12:00 2514.32 4538.81 -2245.36
05/04/22 15:15:00 2514.45 4538.59 -2245.39
05/04/22 15:18:00 2514.29 4538.54 -2245.43
05/04/22 15:21:00 2514.42 4538.32 -2245.46
05/04/22 15:24:00 2514.25 4538.26 -2245.49
05/04/22 15:27:00 2514.38 4538.04 -2245.53
05/04/22 15:30:00 2514.22 4537.99 -2245.56
05/04/22 15:33:00 2514.35 4537.77 -2245.60
05/04/22 15:36:00 2514.18 4537.72 -2245.63
05/04/22 15:39:00 2514.31 4537.50 -2245.67
05/04/22 15:42:00 2514.15 4537.45 -2245.70
05/04/22 15:45:00 2514.28 4537.23 -2245.74
05/04/22 15:48:00 2514.41 4537.01 -2245.77
05/04/22 15:51:00 2514.24 4536.95 -2245.80
05/04/22 15:54:00 2514.38 4536.73 -2245.84
05/04/22 15:57:00 2514.21 4536.68 -2245.87
05/04/22 16:00:00 2514.34 4536.46 -2245.91
05/04/22 16:03:00 2514.17 4536.41 -2245.94
05/04/22 16:06:00 2514.30 4536.19 -2245.98
05/04/22 16:09:00 2514.14 4536.14 -2246.01
05/04/22 16:12:00 2514.27 4535.92 -2246.04
05/04/22 16:15:00 2514.10 4535.86 -2246.08
05/04/22 16:18:00 2514.23 4535.64 -2246.11
05/04/22 16:21:00 2514.06 4535.59 -2246.15
05/04/22 16:24:00 2514.20 4535.37 -2246.18
05/04/22 16:27:00 2514.03 4535.32 -2246.22
05/04/22 16:30:00 2514.16 4535.10 -2246.25
05/04/22 16:33:00 2514.29 4534.88 -2246.28
05/04/22 16:36:00 2514.13 4534.83 -2246.32
05/04/22 16:39:00 2514.26 4534.60 -2246.35
05/04/22 16:42:00 2514.09 4534.55 -2246.39
05/04/22 16:45:00 2514.22 4534.33 -2246.42
05/04/22 16:48:00 2514.06 4534.28 -2246.46
05/04/22 16:51:00 2514.19 4534.06 -2246.49
05/04/22 16:54:00 2514.02 4534.01 -2246.52
05/04/22 16:57:00 2514.15 4533.79 -2246.56
05/04/22 17:00:00 2513.98 4533.73 -2246.59
05/04/22 17:03:00 2514.12 4533.51 -2246.63
05/04/22 17:06:00 2513.95 4533.46 -2246.66
05/04/22 17:09:00 2514.08 4533.24 -2246.69
05/04/22 17:12:00 2513.91 4533.19 -2246.73
05/04/22 17:15:00 2514.05 4532.97 -2246.76
05/04/22 17:18:00 2514.18 4532.75 -2246.80
05/04/22 17:21:00 2514.01 4532.70 -2246.83
05/04/22 17:24:00 2514.14 4532.48 -2246.87
05/04/22 17:27:00 2513.98 4532.42 -2246.90
05/04/22 17:30:00 2514.11 4532.21 -2246.93
05/04/22 17:33:00 2513.94 4532.15 -2246.97
05/04/22 17:36:00 2514.07 4531.93 -2247.00
05/04/22 17:39:00 2513.90 4531.88 -2247.04
05/04/22 17:42:00 2514.04 4531.66 -2247.07
05/04/22 17:45:00 2513.87 4531.61 -2247.11
05/04/22 17:48:00 2514.00 4531.39 -2247.14
05/04/22 17:51:00 2513.83 4531.33 -2247.17
05/04/22 17:54:00 2513.97 4531.11 -2247.21
05/04/22 17:57:00 2513.80 4531.06 -2247.24
05/04/22 18:00:00 2513.93 4530.84 -2247.28
05/04/22 18:03:00 2514.06 4530.62 -2247.31
05/04/22 18:06:00 2513.89 4530.57 -2247.34
05/04/22 18:09:00 2514.03 4530.35 -2247.38
05/04/22 18:12:00 2513.86 4530.30 -2247.41
05/04/22 18:15:00 2513.99 4530.08 -2247.45
05/04/22 18:18:00 2513.82 4530.02 -2247.48
05/04/22 18:21:00 2513.96 4529.80 -2247.52
05/04/22 18:24:00 2513.79 4529.75 -2247.55
05/04/22 18:27:00 2513.92 4529.53 -2247.58
05/04/22 18:30:00 2513.75 4529.48 -2247.62
05/04/22 18:33:00 2513.88 4529.26 -2247.65
05/04/22 18:36:00 2513.72 4529.21 -2247.69
05/04/22 18:39:00 2513.85 4528.99 -2247.72
05/04/22 18:42:00 2513.68 4528.93 -2247.75
05/04/22 18:45:00 2513.81 4528.71 -2247.79
05/04/22 18:48:00 2513.95 4528.49 -2247.82
05/04/22 18:51:00 2513.78 4528.44 -2247.86
05/04/22 18:54:00 2513.91 4528.22 -2247.89
05/04/22 18:57:00 2513.74 4528.17 -2247.92
05/04/22 19:00:00 2513.87 4527.95 -2247.96
05/04/22 19:03:00 2513.70 4527.90 -2247.99
05/04/22 19:06:00 2513.84 4527.68 -2248.03
05/04/22 19:09:00 2513.67 4527.62 -2248.06
05/04/22 19:12:00 2513.80 4527.40 -2248.09
05/04/22 19:15:00 2513.63 4527.35 -2248.13
05/04/22 19:18:00 2513.77 4527.13 -2248.16
05/04/22 19:21:00 2513.60 4527.08 -2248.20
05/04/22 19:24:00 2513.73 4526.86 -2248.23
05/04/22 19:27:00 2513.56 4526.80 -2248.27
05/04/22 19:30:00 2513.69 4526.58 -2248.30
05/04/22 19:33:00 2513.83 4526.36 -2248.33
05/04/22 19:36:00 2513.66 4526.31 -2248.37
05/04/22 19:39:00 2513.79 4526.09 -2248.40
05/04/22 19:42:00 2513.62 4526.04 -2248.44
05/04/22 19:45:00 2513.76 4525.82 -2248.47
05/04/22 19:48:00 2513.59 4525.77 -2248.50
05/04/22 19:51:00 2513.72 4525.55 -2248.54
05/04/22 19:54:00 2513.55 4525.49 -2248.57
05/04/22 19:57:00 2513.68 4525.27 -2248.61
05/04/22 20:00:00 2513.52 4525.22 -2248.64
05/04/22 20:03:00 2513.65 4525.00 -2248.67
05/04/22 20:06:00 2513.48 4524.95 -2248.71
05/04/22 20:09:00 2513.61 4524.73 -2248.74
05/04/22 20:12:00 2513.44 4524.68 -2248.78
05/04/22 20:15:00 2513.58 4524.46 -2248.81
05/04/22 20:18:00 2513.71 4524.24 -2248.84
05/04/22 20:21:00 2513.54 4524.18 -2248.88
05/04/22 20:24:00 2513.67 4523.96 -2248.91
05/04/22 20:27:00 2513.50 4523.91 -2248.95
05/04/22 20:30:00 2513.64 4523.69 -2248.98
05/04/22 20:33:00 2513.47 4523.64 -2249.01
05/04/22 20:36:00 2513.60 4523.42 -2249.05
05/04/22 20:39:00 2513.43 4523.36 -2249.08
05/04/22 20:42:00 2513.56 4523.14 -2249.12
05/04/22 20:45:00 2513.40 4523.09 -2249.15
05/04/22 20:48:00 2513.53 4522.87 -2249.18
05/04/22 20:51:00 2513.36 4522.82 -2249.22
05/04/22 20:54:00 2513.49 4522.60 -2249.25
05/04/22 20:57:00 2513.33 4522.55 -2249.29
05/04/22 21:00:00 2513.46 4522.33 -2249.32
05/04/22 21:03:00 2513.59 4522.11 -2249.35
05/04/22 21:06:00 2513.42 4522.05 -2249.39
05/04/22 21:09:00 2513.55 4521.83 -2249.42
05/04/22 21:12:00 2513.39 4521.78 -2249.46
05/04/22 21:15:00 2513.52 4521.56 -2249.49
05/04/22 21:18:00 2513.35 4521.51 -2249.52
05/04/22 21:21:00 2513.48 4521.29 -2249.56
05/04/22 21:24:00 2513.31 4521.23 -2249.59
05/04/22 21:27:00 2513.45 4521.01 -2249.62
05/04/22 21:30:00 2513.28 4520.96 -2249.66
05/04/22 21:33:00 2513.41 4520.74 -2249.69
05/04/22 21:36:00 2513.24 4520.69 -2249.73
05/04/22 21:39:00 2513.37 4520.47 -2249.76
05/04/22 21:42:00 2513.21 4520.42 -2249.79
05/04/22 21:45:00 2513.34 4520.20 -2249.83
05/04/22 21:48:00 2513.47 4519.98 -2249.86
05/04/22 21:51:00 2513.30 4519.92 -2249.90
05/04/22 21:54:00 2513.44 4519.70 -2249.93
05/04/22 21:57:00 2513.27 4519.65 -2249.96
05/04/22 22:00:00 2513.40 4519.43 -2250.00
05/04/22 22:03:00 2513.23 4519.38 -2250.03
05/04/22 22:06:00 2513.36 4519.16 -2250.07
05/04/22 22:09:00 2513.19 4519.11 -2250.10
05/04/22 22:12:00 2513.33 4518.89 -2250.13
05/04/22 22:15:00 2513.16 4518.83 -2250.17
05/04/22 22:18:00 2513.29 4518.61 -2250.20
05/04/22 22:21:00 2513.12 4518.56 -2250.23
05/04/22 22:24:00 2513.25 4518.34 -2250.27
05/04/22 22:27:00 2513.09 4518.29 -2250.30
05/04/22 22:30:00 2513.22 4518.07 -2250.34
05/04/22 22:33:00 2513.35 4517.85 -2250.37
05/04/22 22:36:00 2513.18 4517.79 -2250.40
05/04/22 22:39:00 2513.31 4517.58 -2250.44
05/04/22 22:42:00 2513.15 4517.52 -2250.47
05/04/22 22:45:00 2513.28 4517.30 -2250.51
05/04/22 22:48:00 2513.11 4517.25 -2250.54
05/04/22 22:51:00 2513.24 4517.03 -2250.57
05/04/22 22:54:00 2513.07 4516.98 -2250.61
05/04/22 22:57:00 2513.21 4516.76 -2250.64
05/04/22 23:00:00 2513.04 4516.70 -2250.67
05/04/22 23:03:00 2513.17 4516.48 -2250.71
05/04/22 23:06:00 2513.00 4516.43 -2250.74
05/04/22 23:09:00 2513.13 4516.21 -2250.78
05/04/22 23:12:00 2512.97 4516.16 -2250.81
05/04/22 23:15:00 2513.10 4515.94 -2250.84
05/04/22 23:18:00 2513.23 4515.72 -2250.88
05/04/22 23:21:00 2513.06 4515.66 -2250.91
05/04/22 23:24:00 2513.19 4515.44 -2250.94
05/04/22 23:27:00 2513.03 4515.39 -2250.98
05/04/22 23:30:00 2513.16 4515.17 -2251.01
05/04/22 23:33:00 2512.99 4515.12 -2251.05
05/04/22 23:36:00 2513.12 4514.90 -2251.08
05/04/22 23:39:00 2512.95 4514.85 -2251.11
05/04/22 23:42:00 2513.09 4514.63 -2251.15
05/04/22 23:45:00 2512.92 4514.57 -2251.18
05/04/22 23:48:00 2513.05 4514.35 -2251.21
05/04/22 23:51:00 2512.88 4514.30 -2251.25
05/04/22 23:54:00 2513.01 4514.08 -2251.28
05/04/22 23:57:00 2512.84 4514.03 -2251.32
05/04/23 00:00:00 2512.98 4513.81 -2251.35
05/04/23 00:03:00 2513.11 4513.59 -2251.38
05/04/23 00:06:00 2512.94 4513.53 -2251.42
05/04/23 00:09:00 2513.07 4513.31 -2251.45
05/04/23 00:12:00 2512.91 4513.26 -2251.48
05/04/23 00:15:00 2513.04 4513.04 -2251.52
05/04/23 00:18:00 2512.87 4512.99 -2251.55
05/04/23 00:21:00 2513.00 4512.77 -2251.59
05/04/23 00:24:00 2512.83 4512.72 -2251.62
05/04/23 00:27:00 2512.96 4512.50 -2251.65
05/04/23 00:30:00 2512.80 4512.44 -2251.69
05/04/23 00:33:00 2512.93 4512.22 -2251.72
05/04/23 00:36:00 2512.76 4512.17 -2251.75
05/04/23 00:39:00 2512.89 4511.95 -2251.79
05/04/23 00:42:00 2512.72 4511.90 -2251.82
05/04/23 00:45:00 2512.86 4511.68 -2251.85
05/04/23 00:48:00 2512.99 4511.46 -2251.89
05/04/23 00:51:00 2512.82 4511.40 -2251.92
05/04/23 00:54:00 2512.95 4511.18 -2251.96
05/04/23 00:57:00 2512.78 4511.13 -2251.99
05/04/23 01:00:00 2512.91 4510.91 -2252.02
05/04/23 01:03:00 2512.75 4510.86 -2252.06
05/04/23 01:06:00 2512.88 4510.64 -2252.09
05/04/23 01:09:00 2512.71 4510.58 -2252.12
05/04/23 01:12:00 2512.84 4510.36 -2252.16
05/04/23 01:15:00 2512.67 4510.31 -2252.19
05/04/23 01:18:00 2512.81 4510.09 -2252.22
05/04/23 01:21:00 2512.64 4510.04 -2252.26
05/04/23 01:24:00 2512.77 4509.82 -2252.29
05/04/23 01:27:00 2512.60 4509.77 -2252.33
05/04/23 01:30:00 2512.73 4509.55 -2252.36
05/04/23 01:33:00 2512.86 4509.33 -2252.39
05/04/23 01:36:00 2512.70 4509.27 -2252.43
05/04/23 01:39:00 2512.83 4509.05 -2252.46
05/04/23 01:42:00 2512.66 4509.00 -2252.49
05/04/23 01:45:00 2512.79 4508.78 -2252.53
05/04/23 01:48:00 2512.62 4508.73 -2252.56
05/04/23 01:51:00 2512.76 4508.51 -2252.59
05/04/23 01:54:00 2512.59 4508.45 -2252.63
05/04/23 01:57:00 2512.72 4508.23 -2252.66
05/04/23 02:00:00 2512.55 4508.18 -2252.70
05/04/23 02:03:00 2512.68 4507.96 -2252.73
05/04/23 02:06:00 2512.51 4507.91 -2252.76
05/04/23 02:09:00 2512.65 4507.69 -2252.80
05/04/23 02:12:00 2512.48 4507.64 -2252.83
05/04/23 02:15:00 2512.61 4507.42 -2252.86
05/04/23 02:18:00 2512.74 4507.19 -2252.90
05/04/23 02:21:00 2512.57 4507.14 -2252.93
05/04/23 02:24:00 2512.71 4506.92 -2252.96
05/04/23 02:27:00 2512.54 4506.87 -2253.00
05/04/23 02:30:00 2512.67 4506.65 -2253.03
05/04/23 02:33:00 2512.50 4506.60 -2253.06
05/04/23 02:36:00 2512.63 4506.38 -2253.10
05/04/23 02:39:00 2512.46 4506.32 -2253.13
05/04/23 02:42:00 2512.60 4506.10 -2253.17
05/04/23 02:45:00 2512.43 4506.05 -2253.20
05/04/23 02:48:00 2512.56 4505.83 -2253.23
05/04/23 02:51:00 2512.39 4505.78 -2253.27
05/04/23 02:54:00 2512.52 4505.56 -2253.30
05/04/23 02:57:00 2512.36 4505.50 -2253.33
05/04/23 03:00:00 2512.49 4505.28 -2253.37
05/04/23 03:03:00 2512.62 4505.06 -2253.40
05/04/23 03:06:00 2512.45 4505.01 -2253.43
05/04/23 03:09:00 2512.58 4504.79 -2253.47
05/04/23 03:12:00 2512.41 4504.74 -2253.50
05/04/23 03:15:00 2512.55 4504.52 -2253.53
05/04/23 03:18:00 2512.38 4504.47 -2253.57
05/04/23 03:21:00 2512.51 4504.25 -2253.60
05/04/23 03:24:00 2512.34 4504.19 -2253.63
05/04/23 03:27:00 2512.47 4503.97 -2253.67
05/04/23 03:30:00 2512.30 4503.92 -2253.70
05/04/23 03:33:00 2512.44 4503.70 -2253.73
05/04/23 03:36:00 2512.27 4503.65 -2253.77
05/04/23 03:39:00 2512.40 4503.43 -2253.80
05/04/23 03:42:00 2512.23 4503.37 -2253.83
05/04/23 03:45:00 2512.36 4503.15 -2253.87
05/04/23 03:48:00 2512.50 4502.93 -2253.90
05/04/23 03:51:00 2512.33 4502.88 -2253.94
05/04/23 03:54:00 2512.46 4502.66 -2253.97
05/04/23 03:57:00 2512.29 4502.61 -2254.00
05/04/23 04:00:00 2512.42 4502.39 -2254.04
05/04/23 04:03:00 2512.25 4502.33 -2254.07
05/04/23 04:06:00 2512.39 4502.11 -2254.10
05/04/23 04:09:00 2512.22 4502.06 -2254.14
05/04/23 04:12:00 2512.35 4501.84 -2254.17
05/04/23 04:15:00 2512.18 4501.79 -2254.20
05/04/23 04:18:00 2512.31 4501.57 -2254.24
05/04/23 04:21:00 2512.14 4501.51 -2254.27
05/04/23 04:24:00 2512.28 4501.29 -2254.30
05/04/23 04:27:00 2512.11 4501.24 -2254.34
05/04/23 04:30:00 2512.24 4501.02 -2254.37
05/04/23 04:33:00 2512.37 4500.80 -2254.40
05/04/23 04:36:00 2512.20 4500.75 -2254.44
05/04/23 04:39:00 2512.33 4500.53 -2254.47
05/04/23 04:42:00 2512.17 4500.48 -2254.50
05/04/23 04:45:00 2512.30 4500.25 -2254.54
05/04/23 04:48:00 2512.13 4500.20 -2254.57
05/04/23 04:51:00 2512.26 4499.98 -2254.60
05/04/23 04:54:00 2512.09 4499.93 -2254.64
05/04/23 04:57:00 2512.22 4499.71 -2254.67
05/04/23 05:00:00 2512.06 4499.66 -2254.70
05/04/23 05:03:00 2512.19 4499.43 -2254.74
05/04/23 05:06:00 2512.02 4499.38 -2254.77
05/04/23 05:09:00 2512.15 4499.16 -2254.80
05/04/23 05:12:00 2511.98 4499.11 -2254.84
05/04/23 05:15:00 2512.11 4498.89 -2254.87
05/04/23 05:18:00 2512.25 4498.67 -2254.90
05/04/23 05:21:00 2512.08 4498.62 -2254.94
05/04/23 05:24:00 2512.21 4498.40 -2254.97
05/04/23 05:27:00 2512.04 4498.34 -2255.00
05/04/23 05:30:00 2512.17 4498.12 -2255.04
05/04/23 05:33:00 2512.01 4498.07 -2255.07
05/04/23 05:36:00 2512.14 4497.85 -2255.10
05/04/23 05:39:00 2511.97 4497.80 -2255.14
05/04/23 05:42:00 2512.10 4497.58 -2255.17
05/04/23 05:45:00 2511.93 4497.52 -2255.20
05/04/23 05:48:00 2512.06 4497.30 -2255.24
05/04/23 05:51:00 2511.90 4497.25 -2255.27
05/04/23 05:54:00 2512.03 4497.03 -2255.30
05/04/23 05:57:00 2511.86 4496.98 -2255.34
05/04/23 06:00:00 2511.99 4496.76 -2255.37
05/04/23 06:03:00 2512.12 4496.54 -2255.40
05/04/23 06:06:00 2511.95 4496.48 -2255.44
05/04/23 06:09:00 2512.08 4496.26 -2255.47
05/04/23 06:12:00 2511.92 4496.21 -2255.50
05/04/23 06:15:00 2512.05 4495.99 -2255.54
05/04/23 06:18:00 2511.88 4495.94 -2255.57
05/04/23 06:21:00 2512.01 4495.72 -2255.60
05/04/23 06:24:00 2511.84 4495.66 -2255.64
05/04/23 06:27:00 2511.97 4495.44 -2255.67
05/04/23 06:30:00 2511.81 4495.39 -2255.70
05/04/23 06:33:00 2511.94 4495.17 -2255.74
05/04/23 06:36:00 2511.77 4495.12 -2255.77
05/04/23 06:39:00 2511.90 4494.90 -2255.80
05/04/23 06:42:00 2511.73 4494.85 -2255.84
05/04/23 06:45:00 2511.86 4494.62 -2255.87
05/04/23 06:48:00 2511.99 4494.40 -2255.90
05/04/23 06:51:00 2511.83 4494.35 -2255.94
05/04/23 06:54:00 2511.96 4494.13 -2255.97
05/04/23 06:57:00 2511.79 4494.08 -2256.00
05/04/23 07:00:00 2511.92 4493.86 -2256.03
05/04/23 07:03:00 2511.75 4493.81 -2256.07
05/04/23 07:06:00 2511.88 4493.59 -2256.10
05/04/23 07:09:00 2511.72 4493.53 -2256.13
05/04/23 07:12:00 2511.85 4493.31 -2256.17
05/04/23 07:15:00 2511.68 4493.26 -2256.20
05/04/23 07:18:00 2511.81 4493.04 -2256.23
05/04/23 07:21:00 2511.64 4492.99 -2256.27
05/04/23 07:24:00 2511.77 4492.77 -2256.30
05/04/23 07:27:00 2511.61 4492.71 -2256.33
05/04/23 07:30:00 2511.74 4492.49 -2256.37
05/04/23 07:33:00 2511.87 4492.27 -2256.40
05/04/23 07:36:00 2511.70 4492.22 -2256.43
05/04/23 07:39:00 2511.83 4492.00 -2256.47
05/04/23 07:42:00 2511.66 4491.95 -2256.50
05/04/23 07:45:00 2511.79 4491.72 -2256.53
05/04/23 07:48:00 2511.63 4491.67 -2256.57
05/04/23 07:51:00 2511.76 4491.45 -2256.60
05/04/23 07:54:00 2511.59 4491.40 -2256.63
05/04/23 07:57:00 2511.72 4491.18 -2256.66
05/04/23 08:00:00 2511.55 4491.13 -2256.70
05/04/23 08:03:00 2511.68 4490.91 -2256.73
05/04/23 08:06:00 2511.52 4490.85 -2256.76
05/04/23 08:09:00 2511.65 4490.63 -2256.80
05/04/23 08:12:00 2511.48 4490.58 -2256.83
05/04/23 08:15:00 2511.61 4490.36 -2256.86
05/04/23 08:18:00 2511.74 4490.14 -2256.90
05/04/23 08:21:00 2511.57 4490.09 -2256.93
05/04/23 08:24:00 2511.70 4489.87 -2256.96
05/04/23 08:27:00 2511.54 4489.81 -2257.00
05/04/23 08:30:00 2511.67 4489.59 -2257.03
05/04/23 08:33:00 2511.50 4489.54 -2257.06
05/04/23 08:36:00 2511.63 4489.32 -2257.10
05/04/23 08:39:00 2511.46 4489.27 -2257.13
05/04/23 08:42:00 2511.59 4489.05 -2257.16
05/04/23 08:45:00 2511.43 4488.99 -2257.19
05/04/23 08:48:00 2511.56 4488.77 -2257.23
05/04/23 08:51:00 2511.39 4488.72 -2257.26
05/04/23 08:54:00 2511.52 4488.50 -2257.29
05/04/23 08:57:00 2511.35 4488.45 -2257.33
05/04/23 09:00:00 2511.48 4488.23 -2257.36
05/04/23 09:03:00 2511.61 4488.01 -2257.39
05/04/23 09:06:00 2511.45 4487.95 -2257.43
05/04/23 09:09:00 2511.58 4487.73 -2257.46
05/04/23 09:12:00 2511.41 4487.68 -2257.49
05/04/23 09:15:00 2511.54 4487.46 -2257.53
05/04/23 09:18:00 2511.37 4487.41 -2257.56
05/04/23 09:21:00 2511.50 4487.19 -2257.59
05/04/23 09:24:00 2511.33 4487.13 -2257.62
05/04/23 09:27:00 2511.47 4486.91 -2257.66
05/04/23 09:30:00 2511.30 4486.86 -2257.69
05/04/23 09:33:00 2511.43 4486.64 -2257.72
05/04/23 09:36:00 2511.26 4486.59 -2257.76
05/04/23 09:39:00 2511.39 4486.37 -2257.79
05/04/23 09:42:00 2511.22 4486.31 -2257.82
05/04/23 09:45:00 2511.36 4486.09 -2257.86
05/04/23 09:48:00 2511.49 4485.87 -2257.89
05/04/23 09:51:00 2511.32 4485.82 -2257.92
05/04/23 09:54:00 2511.45 4485.60 -2257.95
05/04/23 09:57:00 2511.28 4485.55 -2257.99
05/04/23 10:00:00 2511.41 4485.33 -2258.02
05/04/23 10:03:00 2511.24 4485.27 -2258.05
05/04/23 10:06:00 2511.38 4485.05 -2258.09
05/04/23 10:09:00 2511.21 4485.00 -2258.12
05/04/23 10:12:00 2511.34 4484.78 -2258.15
05/04/23 10:15:00 2511.17 4484.73 -2258.19
05/04/23 10:18:00 2511.30 4484.51 -2258.22
05/04/23 10:21:00 2511.13 4484.45 -2258.25
05/04/23 10:24:00 2511.26 4484.23 -2258.28
05/04/23 10:27:00 2511.10 4484.18 -2258.32
05/04/23 10:30:00 2511.23 4483.96 -2258.35
05/04/23 10:33:00 2511.36 4483.74 -2258.38
05/04/23 10:36:00 2511.19 4483.69 -2258.42
05/04/23 10:39:00 2511.32 4483.47 -2258.45
05/04/23 10:42:00 2511.15 4483.41 -2258.48
05/04/23 10:45:00 2511.28 4483.19 -2258.52
05/04/23 10:48:00 2511.12 4483.14 -2258.55
05/04/23 10:51:00 2511.25 4482.92 -2258.58
05/04/23 10:54:00 2511.08 4482.87 -2258.61
05/04/23 10:57:00 2511.21 4482.65 -2258.65
05/04/23 11:00:00 2511.04 4482.59 -2258.68
05/04/23 11:03:00 2511.17 4482.37 -2258.71
05/04/23 11:06:00 2511.00 4482.32 -2258.75
05/04/23 11:09:00 2511.13 4482.10 -2258.78
05/04/23 11:12:00 2510.97 4482.05 -2258.81
05/04/23 11:15:00 2511.10 4481.83 -2258.84
05/04/23 11:18:00 2511.23 4481.61 -2258.88
05/04/23 11:21:00 2511.06 4481.55 -2258.91
05/04/23 11:24:00 2511.19 4481.33 -2258.94
05/04/23 11:27:00 2511.02 4481.28 -2258.98
05/04/23 11:30:00 2511.15 4481.06 -2259.01
05/04/23 11:33:00 2510.99 4481.01 -2259.04
05/04/23 11:36:00 2511.11 4480.79 -2259.07
05/04/23 11:39:00 2510.95 4480.73 -2259.11
05/04/23 11:42:00 2511.08 4480.51 -2259.14
05/04/23 11:45:00 2510.91 4480.46 -2259.17
05/04/23 11:48:00 2511.04 4480.24 -2259.21
05/04/23 11:51:00 2510.87 4480.19 -2259.24
05/04/23 11:54:00 2511.00 4479.97 -2259.27
05/04/23 11:57:00 2510.84 4479.91 -2259.30
05/04/23 12:00:00 2510.97 4479.69 -2259.34
05/04/23 12:03:00 2511.10 4479.47 -2259.37
05/04/23 12:06:00 2510.93 4479.42 -2259.40
05/04/23 12:09:00 2511.06 4479.20 -2259.44
05/04/23 12:12:00 2510.89 4479.15 -2259.47
05/04/23 12:15:00 2511.02 4478.92 -2259.50
05/04/23 12:18:00 2510.86 4478.87 -2259.53
05/04/23 12:21:00 2510.99 4478.65 -2259.57
05/04/23 12:24:00 2510.82 4478.60 -2259.60
05/04/23 12:27:00 2510.95 4478.38 -2259.63
05/04/23 12:30:00 2510.78 4478.33 -2259.67
05/04/23 12:33:00 2510.91 4478.11 -2259.70
05/04/23 12:36:00 2510.74 4478.05 -2259.73
05/04/23 12:39:00 2510.88 4477.83 -2259.76
05/04/23 12:42:00 2510.71 4477.78 -2259.80
05/04/23 12:45:00 2510.84 4477.56 -2259.83
05/04/23 12:48:00 2510.97 4477.34 -2259.86
05/04/23 12:51:00 2510.80 4477.28 -2259.89
05/04/23 12:54:00 2510.93 4477.06 -2259.93
05/04/23 12:57:00 2510.76 4477.01 -2259.96
05/04/23 13:00:00 2510.89 4476.79 -2259.99
05/04/23 13:03:00 2510.73 4476.74 -2260.03
05/04/23 13:06:00 2510.86 4476.52 -2260.06
05/04/23 13:09:00 2510.69 4476.46 -2260.09
05/04/23 13:12:00 2510.82 4476.24 -2260.12
05/04/23 13:15:00 2510.65 4476.19 -2260.16
05/04/23 13:18:00 2510.78 4475.97 -2260.19
05/04/23 13:21:00 2510.61 4475.92 -2260.22
05/04/23 13:24:00 2510.74 4475.70 -2260.26
05/04/23 13:27:00 2510.58 4475.64 -2260.29
05/04/23 13:30:00 2510.71 4475.42 -2260.32
05/04/23 13:33:00 2510.84 4475.20 -2260.35
05/04/23 13:36:00 2510.67 4475.15 -2260.39
05/04/23 13:39:00 2510.80 4474.93 -2260.42
05/04/23 13:42:00 2510.63 4474.88 -2260.45
05/04/23 13:45:00 2510.76 4474.66 -2260.48
05/04/23 13:48:00 2510.59 4474.60 -2260.52
05/04/23 13:51:00 2510.72 4474.38 -2260.55
05/04/23 13:54:00 2510.56 4474.33 -2260.58
05/04/23 13:57:00 2510.69 4474.11 -2260.62
05/04/23 14:00:00 2510.52 4474.06 -2260.65
05/04/23 14:03:00 2510.65 4473.84 -2260.68
05/04/23 14:06:00 2510.48 4473.78 -2260.71
05/04/23 14:09:00 2510.61 4473.56 -2260.75
05/04/23 14:12:00 2510.45 4473.51 -2260.78
05/04/23 14:15:00 2510.58 4473.29 -2260.81
05/04/23 14:18:00 2510.71 4473.07 -2260.84
05/04/23 14:21:00 2510.54 4473.02 -2260.88
05/04/23 14:24:00 2510.67 4472.80 -2260.91
05/04/23 14:27:00 2510.50 4472.74 -2260.94
05/04/23 14:30:00 2510.63 4472.52 -2260.97
05/04/23 14:33:00 2510.46 4472.47 -2261.01
05/04/23 14:36:00 2510.59 4472.25 -2261.04
05/04/23 14:39:00 2510.43 4472.20 -2261.07
05/04/23 14:42:00 2510.56 4471.97 -2261.11
05/04/23 14:45:00 2510.39 4471.92 -2261.14
05/04/23 14:48:00 2510.52 4471.70 -2261.17
05/04/23 14:51:00 2510.35 4471.65 -2261.20
05/04/23 14:54:00 2510.48 4471.43 -2261.24
05/04/23 14:57:00 2510.31 4471.37 -2261.27
05/04/23 15:00:00 2510.44 4471.15 -2261.30
05/04/23 15:03:00 2510.57 4470.93 -2261.33
05/04/23 15:06:00 2510.41 4470.88 -2261.37
05/04/23 15:09:00 2510.54 4470.66 -2261.40
05/04/23 15:12:00 2510.37 4470.61 -2261.43
05/04/23 15:15:00 2510.50 4470.39 -2261.46
05/04/23 15:18:00 2510.33 4470.33 -2261.50
05/04/23 15:21:00 2510.46 4470.11 -2261.53
05/04/23 15:24:00 2510.29 4470.06 -2261.56
05/04/23 15:27:00 2510.42 4469.84 -2261.59
05/04/23 15:30:00 2510.26 4469.79 -2261.63
05/04/23 15:33:00 2510.39 4469.57 -2261.66
05/04/23 15:36:00 2510.22 4469.51 -2261.69
05/04/23 15:39:00 2510.35 4469.29 -2261.72
05/04/23 15:42:00 2510.18 4469.24 -2261.76
05/04/23 15:45:00 2510.31 4469.02 -2261.79
05/04/23 15:48:00 2510.44 4468.80 -2261.82
05/04/23 15:51:00 2510.27 4468.75 -2261.85
05/04/23 15:54:00 2510.40 4468.53 -2261.89
05/04/23 15:57:00 2510.24 4468.47 -2261.92
05/04/23 16:00:00 2510.37 4468.25 -2261.95
05/04/23 16:03:00 2510.20 4468.20 -2261.99
05/04/23 16:06:00 2510.33 4467.98 -2262.02
05/04/23 16:09:00 2510.16 4467.93 -2262.05
05/04/23 16:12:00 2510.29 4467.70 -2262.08
05/04/23 16:15:00 2510.12 4467.65 -2262.12
05/04/23 16:18:00 2510.25 4467.43 -2262.15
05/04/23 16:21:00 2510.09 4467.38 -2262.18
05/04/23 16:24:00 2510.22 4467.16 -2262.21
05/04/23 16:27:00 2510.05 4467.10 -2262.25
05/04/23 16:30:00 2510.18 4466.88 -2262.28
05/04/23 16:33:00 2510.31 4466.66 -2262.31
05/04/23 16:36:00 2510.14 4466.61 -2262.34
05/04/23 16:39:00 2510.27 4466.39 -2262.38
05/04/23 16:42:00 2510.10 4466.34 -2262.41
05/04/23 16:45:00 2510.23 4466.12 -2262.44
05/04/23 16:48:00 2510.07 4466.06 -2262.47
05/04/23 16:51:00 2510.20 4465.84 -2262.51
05/04/23 16:54:00 2510.03 4465.79 -2262.54
05/04/23 16:57:00 2510.16 4465.57 -2262.57
05/04/23 17:00:00 2509.99 4465.52 -2262.60
05/04/23 17:03:00 2510.12 4465.30 -2262.64
05/04/23 17:06:00 2509.95 4465.24 -2262.67
05/04/23 17:09:00 2510.08 4465.02 -2262.70
05/04/23 17:12:00 2509.92 4464.97 -2262.73
05/04/23 17:15:00 2510.05 4464.75 -2262.77
05/04/23 17:18:00 2510.17 4464.53 -2262.80
05/04/23 17:21:00 2510.01 4464.48 -2262.83
05/04/23 17:24:00 2510.14 4464.25 -2262.86
05/04/23 17:27:00 2509.97 4464.20 -2262.90
05/04/23 17:30:00 2510.10 4463.98 -2262.93
05/04/23 17:33:00 2509.93 4463.93 -2262.96
05/04/23 17:36:00 2510.06 4463.71 -2262.99
05/04/23 17:39:00 2509.90 4463.65 -2263.02
05/04/23 17:42:00 2510.02 4463.43 -2263.06
05/04/23 17:45:00 2509.86 4463.38 -2263.09
05/04/23 17:48:00 2509.99 4463.16 -2263.12
05/04/23 17:51:00 2509.82 4463.11 -2263.15
05/04/23 17:54:00 2509.95 4462.89 -2263.19
05/04/23 17:57:00 2509.78 4462.83 -2263.22
05/04/23 18:00:00 2509.91 4462.61 -2263.25
05/04/23 18:03:00 2510.04 4462.39 -2263.28
05/04/23 18:06:00 2509.87 4462.34 -2263.32
05/04/23 18:09:00 2510.00 4462.12 -2263.35
05/04/23 18:12:00 2509.84 4462.06 -2263.38
05/04/23 18:15:00 2509.97 4461.85 -2263.41
05/04/23 18:18:00 2509.80 4461.79 -2263.45
05/04/23 18:21:00 2509.93 4461.57 -2263.48
05/04/23 18:24:00 2509.76 4461.52 -2263.51
05/04/23 18:27:00 2509.89 4461.30 -2263.54
05/04/23 18:30:00 2509.72 4461.24 -2263.58
05/04/23 18:33:00 2509.85 4461.02 -2263.61
05/04/23 18:36:00 2509.69 4460.97 -2263.64
05/04/23 18:39:00 2509.81 4460.75 -2263.67
05/04/23 18:42:00 2509.65 4460.70 -2263.70
05/04/23 18:45:00 2509.78 4460.48 -2263.74
05/04/23 18:48:00 2509.91 4460.26 -2263.77
05/04/23 18:51:00 2509.74 4460.20 -2263.80
05/04/23 18:54:00 2509.87 4459.98 -2263.83
05/04/23 18:57:00 2509.70 4459.93 -2263.87
05/04/23 19:00:00 2509.83 4459.71 -2263.90
05/04/23 19:03:00 2509.66 4459.66 -2263.93
05/04/23 19:06:00 2509.79 4459.44 -2263.96
05/04/23 19:09:00 2509.63 4459.38 -2264.00
05/04/23 19:12:00 2509.76 4459.16 -2264.03
05/04/23 19:15:00 2509.59 4459.11 -2264.06
05/04/23 19:18:00 2509.72 4458.89 -2264.09
05/04/23 19:21:00 2509.55 4458.83 -2264.12
05/04/23 19:24:00 2509.68 4458.62 -2264.16
05/04/23 19:27:00 2509.51 4458.56 -2264.19
05/04/23 19:30:00 2509.64 4458.34 -2264.22
05/04/23 19:33:00 2509.77 4458.12 -2264.25
05/04/23 19:36:00 2509.60 4458.07 -2264.29
05/04/23 19:39:00 2509.73 4457.85 -2264.32
05/04/23 19:42:00 2509.57 4457.79 -2264.35
05/04/23 19:45:00 2509.70 4457.57 -2264.38
05/04/23 19:48:00 2509.53 4457.52 -2264.42
05/04/23 19:51:00 2509.66 4457.30 -2264.45
05/04/23 19:54:00 2509.49 4457.25 -2264.48
05/04/23 19:57:00 2509.62 4457.02 -2264.51
05/04/23 20:00:00 2509.45 4456.97 -2264.54
05/04/23 20:03:00 2509.58 4456.75 -2264.58
05/04/23 20:06:00 2509.41 4456.70 -2264.61
05/04/23 20:09:00 2509.54 4456.48 -2264.64
05/04/23 20:12:00 2509.38 4456.43 -2264.67
05/04/23 20:15:00 2509.51 4456.20 -2264.71
05/04/23 20:18:00 2509.64 4455.98 -2264.74
05/04/23 20:21:00 2509.47 4455.93 -2264.77
05/04/23 20:24:00 2509.60 4455.71 -2264.80
05/04/23 20:27:00 2509.43 4455.66 -2264.83
05/04/23 20:30:00 2509.56 4455.44 -2264.87
05/04/23 20:33:00 2509.39 4455.38 -2264.90
05/04/23 20:36:00 2509.52 4455.16 -2264.93
05/04/23 20:39:00 2509.36 4455.11 -2264.96
05/04/23 20:42:00 2509.48 4454.89 -2265.00
05/04/23 20:45:00 2509.32 4454.84 -2265.03
05/04/23 20:48:00 2509.45 4454.62 -2265.06
05/04/23 20:51:00 2509.28 4454.56 -2265.09
05/04/23 20:54:00 2509.41 4454.34 -2265.12
05/04/23 20:57:00 2509.24 4454.29 -2265.16
05/04/23 21:00:00 2509.37 4454.07 -2265.19
05/04/23 21:03:00 2509.50 4453.85 -2265.22
05/04/23 21:06:00 2509.33 4453.79 -2265.25
05/04/23 21:09:00 2509.46 4453.57 -2265.29
05/04/23 21:12:00 2509.30 4453.52 -2265.32
05/04/23 21:15:00 2509.42 4453.30 -2265.35
05/04/23 21:18:00 2509.26 4453.25 -2265.38
05/04/23 21:21:00 2509.39 4453.03 -2265.41
05/04/23 21:24:00 2509.22 4452.97 -2265.45
05/04/23 21:27:00 2509.35 4452.75 -2265.48
05/04/23 21:30:00 2509.18 4452.70 -2265.51
05/04/23 21:33:00 2509.31 4452.48 -2265.54
05/04/23 21:36:00 2509.14 4452.43 -2265.57
05/04/23 21:39:00 2509.27 4452.20 -2265.61
05/04/23 21:42:00 2509.11 4452.15 -2265.64
05/04/23 21:45:00 2509.23 4451.93 -2265.67
05/04/23 21:48:00 2509.36 4451.71 -2265.70
05/04/23 21:51:00 2509.20 4451.66 -2265.74
05/04/23 21:54:00 2509.33 4451.44 -2265.77
05/04/23 21:57:00 2509.16 4451.38 -2265.80
05/04/23 22:00:00 2509.29 4451.16 -2265.83
05/04/23 22:03:00 2509.12 4451.11 -2265.86
05/04/23 22:06:00 2509.25 4450.89 -2265.90
05/04/23 22:09:00 2509.08 4450.84 -2265.93
05/04/23 22:12:00 2509.21 4450.62 -2265.96
05/04/23 22:15:00 2509.04 4450.56 -2265.99
05/04/23 22:18:00 2509.17 4450.34 -2266.02
05/04/23 22:21:00 2509.01 4450.29 -2266.06
05/04/23 22:24:00 2509.13 4450.07 -2266.09
05/04/23 22:27:00 2508.97 4450.01 -2266.12
05/04/23 22:30:00 2509.10 4449.79 -2266.15
05/04/23 22:33:00 2509.23 4449.57 -2266.18
05/04/23 22:36:00 2509.06 4449.52 -2266.22
05/04/23 22:39:00 2509.19 4449.30 -2266.25
05/04/23 22:42:00 2509.02 4449.25 -2266.28
05/04/23 22:45:00 2509.15 4449.03 -2266.31
05/04/23 22:48:00 2508.98 4448.97 -2266.34
05/04/23 22:51:00 2509.11 4448.75 -2266.38
05/04/23 22:54:00 2508.95 4448.70 -2266.41
05/04/23 22:57:00 2509.07 4448.48 -2266.44
05/04/23 23:00:00 2508.91 4448.43 -2266.47
05/04/23 23:03:00 2509.04 4448.20 -2266.51
05/04/23 23:06:00 2508.87 4448.15 -2266.54
05/04/23 23:09:00 2509.00 4447.93 -2266.57
05/04/23 23:12:00 2508.83 4447.88 -2266.60
05/04/23 23:15:00 2508.96 4447.66 -2266.63
05/04/23 23:18:00 2509.09 4447.44 -2266.67
05/04/23 23:21:00 2508.92 4447.38 -2266.70
05/04/23 23:24:00 2509.05 4447.16 -2266.73
05/04/23 23:27:00 2508.88 4447.11 -2266.76
05/04/23 23:30:00 2509.01 4446.89 -2266.79
05/04/23 23:33:00 2508.84 4446.84 -2266.83
05/04/23 23:36:00 2508.97 4446.62 -2266.86
05/04/23 23:39:00 2508.81 4446.56 -2266.89
05/04/23 23:42:00 2508.94 4446.34 -2266.92
05/04/23 23:45:00 2508.77 4446.29 -2266.95
05/04/23 23:48:00 2508.90 4446.07 -2266.99
05/04/23 23:51:00 2508.73 4446.01 -2267.02
05/04/23 23:54:00 2508.86 4445.79 -2267.05
05/04/23 23:57:00 2508.69 4445.74 -2267.08
