LOCATOR_GENERAL OUTPUT:
User: apache
Date: Wed 29-Apr-2015 (119) 17:46:47
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
messenger 60 3
Start Time Stop Time
2006 318 0.00000 2006 348 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
messenger
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
06/11/14 00:00:00 42203.88 1784.63 -487.06
06/11/14 00:03:00 42204.09 1783.46 -487.19
06/11/14 00:06:00 42204.18 1785.16 -487.31
06/11/14 00:09:00 42204.39 1783.94 -487.43
06/11/14 00:12:00 42204.48 1785.64 -487.56
06/11/14 00:15:00 42204.70 1784.48 -487.68
06/11/14 00:18:00 42204.79 1786.19 -487.80
06/11/14 00:21:00 42205.00 1785.00 -487.93
06/11/14 00:24:00 42205.09 1786.70 -488.05
06/11/14 00:27:00 42205.30 1785.51 -488.17
06/11/14 00:30:00 42205.39 1787.21 -488.30
06/11/14 00:33:00 42205.61 1786.01 -488.43
06/11/14 00:36:00 42205.70 1787.72 -488.55
06/11/14 00:39:00 42205.91 1786.54 -488.67
06/11/14 00:42:00 42206.00 1788.24 -488.80
06/11/14 00:45:00 42206.21 1787.04 -488.92
06/11/14 00:48:00 42206.43 1785.85 -489.04
06/11/14 00:51:00 42206.52 1787.56 -489.17
06/11/14 00:54:00 42206.73 1786.37 -489.29
06/11/14 00:57:00 42206.82 1788.07 -489.42
06/11/14 01:00:00 42207.04 1786.89 -489.54
06/11/14 01:03:00 42207.12 1788.59 -489.66
06/11/14 01:06:00 42207.34 1787.40 -489.79
06/11/14 01:09:00 42207.43 1789.10 -489.91
06/11/14 01:12:00 42207.64 1787.90 -490.03
06/11/14 01:15:00 42207.73 1789.61 -490.16
06/11/14 01:18:00 42207.94 1788.42 -490.28
06/11/14 01:21:00 42208.03 1790.12 -490.41
06/11/14 01:24:00 42208.24 1788.93 -490.53
06/11/14 01:27:00 42208.34 1790.64 -490.65
06/11/14 01:30:00 42208.55 1789.46 -490.78
06/11/14 01:33:00 42208.77 1788.25 -490.90
06/11/14 01:36:00 42208.85 1789.96 -491.02
06/11/14 01:39:00 42209.07 1788.78 -491.15
06/11/14 01:42:00 42209.16 1790.49 -491.27
06/11/14 01:45:00 42209.37 1789.30 -491.40
06/11/14 01:48:00 42209.46 1791.01 -491.52
06/11/14 01:51:00 42209.68 1789.81 -491.64
06/11/14 01:54:00 42209.77 1791.52 -491.77
06/11/14 01:57:00 42209.98 1790.32 -491.89
06/11/14 02:00:00 42210.07 1792.03 -492.02
06/11/14 02:03:00 42210.28 1790.83 -492.14
06/11/14 02:06:00 42210.37 1792.54 -492.26
06/11/14 02:09:00 42210.59 1791.35 -492.39
06/11/14 02:12:00 42210.67 1793.05 -492.51
06/11/14 02:15:00 42210.88 1791.86 -492.63
06/11/14 02:18:00 42211.09 1790.67 -492.76
06/11/14 02:21:00 42211.18 1792.37 -492.88
06/11/14 02:24:00 42211.40 1791.20 -493.00
06/11/14 02:27:00 42211.49 1792.90 -493.13
06/11/14 02:30:00 42211.70 1791.69 -493.25
06/11/14 02:33:00 42211.80 1793.39 -493.38
06/11/14 02:36:00 42212.00 1792.21 -493.50
06/11/14 02:39:00 42212.09 1793.91 -493.62
06/11/14 02:42:00 42212.31 1792.73 -493.75
06/11/14 02:45:00 42212.40 1794.44 -493.87
06/11/14 02:48:00 42212.61 1793.24 -494.00
06/11/14 02:51:00 42212.71 1794.94 -494.12
06/11/14 02:54:00 42212.92 1793.76 -494.24
06/11/14 02:57:00 42213.00 1795.47 -494.37
06/11/14 03:00:00 42213.21 1794.27 -494.49
06/11/14 03:03:00 42213.43 1793.06 -494.62
06/11/14 03:06:00 42213.52 1794.77 -494.74
06/11/14 03:09:00 42213.73 1793.59 -494.86
06/11/14 03:12:00 42213.82 1795.30 -494.99
06/11/14 03:15:00 42214.04 1794.10 -495.11
06/11/14 03:18:00 42214.12 1795.81 -495.23
06/11/14 03:21:00 42214.34 1794.62 -495.36
06/11/14 03:24:00 42214.43 1796.32 -495.48
06/11/14 03:27:00 42214.64 1795.12 -495.61
06/11/14 03:30:00 42214.73 1796.82 -495.73
06/11/14 03:33:00 42214.95 1795.64 -495.85
06/11/14 03:36:00 42215.04 1797.34 -495.97
06/11/14 03:39:00 42215.25 1796.15 -496.10
06/11/14 03:42:00 42215.34 1797.86 -496.22
06/11/14 03:45:00 42215.54 1796.65 -496.35
06/11/14 03:48:00 42215.76 1795.47 -496.47
06/11/14 03:51:00 42215.85 1797.17 -496.60
06/11/14 03:54:00 42216.07 1795.97 -496.72
06/11/14 03:57:00 42216.16 1797.67 -496.84
06/11/14 04:00:00 42216.37 1796.49 -496.97
06/11/14 04:03:00 42216.46 1798.19 -497.09
06/11/14 04:06:00 42216.67 1797.03 -497.21
06/11/14 04:09:00 42216.76 1798.73 -497.34
06/11/14 04:12:00 42216.97 1797.54 -497.46
06/11/14 04:15:00 42217.06 1799.25 -497.58
06/11/14 04:18:00 42217.28 1798.02 -497.71
06/11/14 04:21:00 42217.37 1799.73 -497.83
06/11/14 04:24:00 42217.58 1798.56 -497.96
06/11/14 04:27:00 42217.66 1800.26 -498.08
06/11/14 04:30:00 42217.88 1799.04 -498.20
06/11/14 04:33:00 42218.09 1797.87 -498.33
06/11/14 04:36:00 42218.18 1799.58 -498.45
06/11/14 04:39:00 42218.40 1798.39 -498.57
06/11/14 04:42:00 42218.48 1800.09 -498.70
06/11/14 04:45:00 42218.70 1798.87 -498.82
06/11/14 04:48:00 42218.79 1800.58 -498.95
06/11/14 04:51:00 42219.00 1799.41 -499.07
06/11/14 04:54:00 42219.09 1801.12 -499.19
06/11/14 04:57:00 42219.30 1799.93 -499.32
06/11/14 05:00:00 42219.39 1801.63 -499.44
06/11/14 05:03:00 42219.61 1800.43 -499.57
06/11/14 05:06:00 42219.70 1802.13 -499.69
06/11/14 05:09:00 42219.91 1800.95 -499.81
06/11/14 05:12:00 42219.99 1802.65 -499.94
06/11/14 05:15:00 42220.21 1801.46 -500.06
06/11/14 05:18:00 42220.41 1800.26 -500.18
06/11/14 05:21:00 42220.51 1801.96 -500.31
06/11/14 05:24:00 42220.72 1800.78 -500.43
06/11/14 05:27:00 42220.81 1802.48 -500.56
06/11/14 05:30:00 42221.02 1801.27 -500.68
06/11/14 05:33:00 42221.12 1802.98 -500.80
06/11/14 05:36:00 42221.32 1801.79 -500.92
06/11/14 05:39:00 42221.42 1803.50 -501.05
06/11/14 05:42:00 42221.62 1802.31 -501.17
06/11/14 05:45:00 42221.71 1804.01 -501.30
06/11/14 05:48:00 42221.93 1802.83 -501.42
06/11/14 05:51:00 42222.02 1804.53 -501.54
06/11/14 05:54:00 42222.23 1803.33 -501.67
06/11/14 05:57:00 42222.32 1805.03 -501.79
06/11/14 06:00:00 42222.53 1803.84 -501.91
06/11/14 06:03:00 42222.75 1802.64 -502.04
06/11/14 06:06:00 42222.84 1804.34 -502.16
06/11/14 06:09:00 42223.05 1803.17 -502.29
06/11/14 06:12:00 42223.13 1804.88 -502.41
06/11/14 06:15:00 42223.35 1803.67 -502.53
06/11/14 06:18:00 42223.44 1805.38 -502.66
06/11/14 06:21:00 42223.66 1804.20 -502.78
06/11/14 06:24:00 42223.74 1805.90 -502.90
06/11/14 06:27:00 42223.95 1804.69 -503.03
06/11/14 06:30:00 42224.04 1806.40 -503.15
06/11/14 06:33:00 42224.25 1805.19 -503.28
06/11/14 06:36:00 42224.34 1806.89 -503.40
06/11/14 06:39:00 42224.55 1805.73 -503.52
06/11/14 06:42:00 42224.65 1807.43 -503.65
06/11/14 06:45:00 42224.86 1806.23 -503.77
06/11/14 06:48:00 42225.07 1805.04 -503.90
06/11/14 06:51:00 42225.16 1806.74 -504.02
06/11/14 06:54:00 42225.37 1805.54 -504.14
06/11/14 06:57:00 42225.46 1807.25 -504.26
06/11/14 07:00:00 42225.68 1806.06 -504.39
06/11/14 07:03:00 42225.76 1807.76 -504.51
06/11/14 07:06:00 42225.98 1806.57 -504.64
06/11/14 07:09:00 42226.06 1808.28 -504.76
06/11/14 07:12:00 42226.28 1807.09 -504.88
06/11/14 07:15:00 42226.37 1808.79 -505.01
06/11/14 07:18:00 42226.58 1807.59 -505.13
06/11/14 07:21:00 42226.67 1809.29 -505.25
06/11/14 07:24:00 42226.88 1808.09 -505.38
06/11/14 07:27:00 42226.97 1809.79 -505.50
06/11/14 07:30:00 42227.18 1808.61 -505.62
06/11/14 07:33:00 42227.39 1807.44 -505.75
06/11/14 07:36:00 42227.48 1809.14 -505.87
06/11/14 07:39:00 42227.70 1807.92 -506.00
06/11/14 07:42:00 42227.79 1809.62 -506.12
06/11/14 07:45:00 42228.00 1808.45 -506.24
06/11/14 07:48:00 42228.08 1810.16 -506.37
06/11/14 07:51:00 42228.30 1808.95 -506.49
06/11/14 07:54:00 42228.38 1810.66 -506.62
06/11/14 07:57:00 42228.60 1809.45 -506.74
06/11/14 08:00:00 42228.69 1811.16 -506.86
06/11/14 08:03:00 42228.90 1809.97 -506.99
06/11/14 08:06:00 42228.98 1811.67 -507.11
06/11/14 08:09:00 42229.20 1810.49 -507.23
06/11/14 08:12:00 42229.29 1812.19 -507.36
06/11/14 08:15:00 42229.50 1811.00 -507.48
06/11/14 08:18:00 42229.71 1809.80 -507.60
06/11/14 08:21:00 42229.80 1811.50 -507.73
06/11/14 08:24:00 42230.01 1810.31 -507.85
06/11/14 08:27:00 42230.10 1812.02 -507.97
06/11/14 08:30:00 42230.32 1810.82 -508.10
06/11/14 08:33:00 42230.40 1812.52 -508.22
06/11/14 08:36:00 42230.62 1811.33 -508.35
06/11/14 08:39:00 42230.71 1813.03 -508.47
06/11/14 08:42:00 42230.92 1811.83 -508.59
06/11/14 08:45:00 42231.01 1813.53 -508.72
06/11/14 08:48:00 42231.22 1812.35 -508.84
06/11/14 08:51:00 42231.31 1814.05 -508.96
06/11/14 08:54:00 42231.52 1812.87 -509.09
06/11/14 08:57:00 42231.61 1814.57 -509.21
06/11/14 09:00:00 42231.82 1813.39 -509.33
06/11/14 09:03:00 42232.03 1812.17 -509.46
06/11/14 09:06:00 42232.12 1813.88 -509.58
06/11/14 09:09:00 42232.34 1812.68 -509.71
06/11/14 09:12:00 42232.43 1814.38 -509.83
06/11/14 09:15:00 42232.63 1813.20 -509.95
06/11/14 09:18:00 42232.72 1814.90 -510.08
06/11/14 09:21:00 42232.94 1813.69 -510.20
06/11/14 09:24:00 42233.02 1815.39 -510.32
06/11/14 09:27:00 42233.23 1814.23 -510.45
06/11/14 09:30:00 42233.32 1815.93 -510.57
06/11/14 09:33:00 42233.54 1814.73 -510.70
06/11/14 09:36:00 42233.63 1816.43 -510.82
06/11/14 09:39:00 42233.84 1815.22 -510.94
06/11/14 09:42:00 42233.93 1816.93 -511.07
06/11/14 09:45:00 42234.14 1815.72 -511.19
06/11/14 09:48:00 42234.35 1814.56 -511.31
06/11/14 09:51:00 42234.44 1816.26 -511.44
06/11/14 09:54:00 42234.64 1815.05 -511.56
06/11/14 09:57:00 42234.74 1816.76 -511.68
06/11/14 10:00:00 42234.95 1815.57 -511.81
06/11/14 10:03:00 42235.04 1817.28 -511.93
06/11/14 10:06:00 42235.25 1816.09 -512.06
06/11/14 10:09:00 42235.34 1817.79 -512.18
06/11/14 10:12:00 42235.55 1816.59 -512.30
06/11/14 10:15:00 42235.64 1818.29 -512.43
06/11/14 10:18:00 42235.86 1817.11 -512.55
06/11/14 10:21:00 42235.94 1818.81 -512.67
06/11/14 10:24:00 42236.16 1817.60 -512.79
06/11/14 10:27:00 42236.24 1819.31 -512.92
06/11/14 10:30:00 42236.45 1818.12 -513.04
06/11/14 10:33:00 42236.67 1816.91 -513.17
06/11/14 10:36:00 42236.75 1818.62 -513.29
06/11/14 10:39:00 42236.97 1817.43 -513.41
06/11/14 10:42:00 42237.05 1819.13 -513.54
06/11/14 10:45:00 42237.27 1817.95 -513.66
06/11/14 10:48:00 42237.35 1819.66 -513.79
06/11/14 10:51:00 42237.57 1818.45 -513.91
06/11/14 10:54:00 42237.66 1820.15 -514.03
06/11/14 10:57:00 42237.87 1818.97 -514.16
06/11/14 11:00:00 42237.95 1820.67 -514.28
06/11/14 11:03:00 42238.17 1819.46 -514.40
06/11/14 11:06:00 42238.26 1821.17 -514.53
06/11/14 11:09:00 42238.47 1819.96 -514.65
06/11/14 11:12:00 42238.55 1821.66 -514.77
06/11/14 11:15:00 42238.77 1820.48 -514.90
06/11/14 11:18:00 42238.98 1819.29 -515.02
06/11/14 11:21:00 42239.07 1820.99 -515.15
06/11/14 11:24:00 42239.28 1819.79 -515.27
06/11/14 11:27:00 42239.37 1821.49 -515.39
06/11/14 11:30:00 42239.58 1820.29 -515.51
06/11/14 11:33:00 42239.67 1821.99 -515.64
06/11/14 11:36:00 42239.88 1820.82 -515.76
06/11/14 11:39:00 42239.97 1822.53 -515.88
06/11/14 11:42:00 42240.18 1821.32 -516.01
06/11/14 11:45:00 42240.27 1823.03 -516.13
06/11/14 11:48:00 42240.48 1821.84 -516.26
06/11/14 11:51:00 42240.57 1823.54 -516.38
06/11/14 11:54:00 42240.79 1822.32 -516.50
06/11/14 11:57:00 42240.87 1824.02 -516.63
06/11/14 12:00:00 42241.08 1822.83 -516.75
06/11/14 12:03:00 42241.29 1821.65 -516.87
06/11/14 12:06:00 42241.38 1823.35 -517.00
06/11/14 12:09:00 42241.59 1822.16 -517.12
06/11/14 12:12:00 42241.68 1823.87 -517.25
06/11/14 12:15:00 42241.89 1822.68 -517.37
06/11/14 12:18:00 42241.98 1824.38 -517.49
06/11/14 12:21:00 42242.20 1823.18 -517.62
06/11/14 12:24:00 42242.28 1824.88 -517.74
06/11/14 12:27:00 42242.49 1823.67 -517.86
06/11/14 12:30:00 42242.58 1825.38 -517.99
06/11/14 12:33:00 42242.79 1824.17 -518.11
06/11/14 12:36:00 42242.88 1825.88 -518.23
06/11/14 12:39:00 42243.09 1824.71 -518.36
06/11/14 12:42:00 42243.18 1826.41 -518.48
06/11/14 12:45:00 42243.39 1825.20 -518.60
06/11/14 12:48:00 42243.60 1824.00 -518.73
06/11/14 12:51:00 42243.69 1825.70 -518.85
06/11/14 12:54:00 42243.91 1824.52 -518.97
06/11/14 12:57:00 42244.00 1826.23 -519.10
06/11/14 13:00:00 42244.20 1825.02 -519.22
06/11/14 13:03:00 42244.29 1826.72 -519.34
06/11/14 13:06:00 42244.50 1825.53 -519.47
06/11/14 13:09:00 42244.59 1827.24 -519.59
06/11/14 13:12:00 42244.80 1826.03 -519.72
06/11/14 13:15:00 42244.89 1827.74 -519.84
06/11/14 13:18:00 42245.10 1826.55 -519.96
06/11/14 13:21:00 42245.19 1828.25 -520.09
06/11/14 13:24:00 42245.40 1827.05 -520.21
06/11/14 13:27:00 42245.49 1828.75 -520.33
06/11/14 13:30:00 42245.70 1827.56 -520.46
06/11/14 13:33:00 42245.91 1826.36 -520.58
06/11/14 13:36:00 42246.00 1828.06 -520.71
06/11/14 13:39:00 42246.21 1826.87 -520.83
06/11/14 13:42:00 42246.30 1828.58 -520.95
06/11/14 13:45:00 42246.52 1827.37 -521.07
06/11/14 13:48:00 42246.60 1829.08 -521.20
06/11/14 13:51:00 42246.81 1827.89 -521.32
06/11/14 13:54:00 42246.90 1829.59 -521.44
06/11/14 13:57:00 42247.11 1828.38 -521.57
06/11/14 14:00:00 42247.20 1830.09 -521.69
06/11/14 14:03:00 42247.41 1828.90 -521.82
06/11/14 14:06:00 42247.50 1830.61 -521.94
06/11/14 14:09:00 42247.71 1829.42 -522.06
06/11/14 14:12:00 42247.80 1831.12 -522.19
06/11/14 14:15:00 42248.01 1829.90 -522.31
06/11/14 14:18:00 42248.22 1828.71 -522.43
06/11/14 14:21:00 42248.31 1830.41 -522.56
06/11/14 14:24:00 42248.52 1829.23 -522.68
06/11/14 14:27:00 42248.61 1830.93 -522.80
06/11/14 14:30:00 42248.82 1829.75 -522.93
06/11/14 14:33:00 42248.91 1831.45 -523.05
06/11/14 14:36:00 42249.12 1830.24 -523.17
06/11/14 14:39:00 42249.20 1831.94 -523.30
06/11/14 14:42:00 42249.42 1830.76 -523.42
06/11/14 14:45:00 42249.51 1832.46 -523.54
06/11/14 14:48:00 42249.72 1831.26 -523.67
06/11/14 14:51:00 42249.80 1832.96 -523.79
06/11/14 14:54:00 42250.01 1831.75 -523.91
06/11/14 14:57:00 42250.10 1833.46 -524.04
06/11/14 15:00:00 42250.31 1832.27 -524.16
06/11/14 15:03:00 42250.53 1831.08 -524.28
06/11/14 15:06:00 42250.61 1832.79 -524.41
06/11/14 15:09:00 42250.82 1831.58 -524.53
06/11/14 15:12:00 42250.91 1833.28 -524.66
06/11/14 15:15:00 42251.12 1832.08 -524.78
06/11/14 15:18:00 42251.21 1833.78 -524.90
06/11/14 15:21:00 42251.43 1832.60 -525.03
06/11/14 15:24:00 42251.51 1834.30 -525.15
06/11/14 15:27:00 42251.72 1833.09 -525.27
06/11/14 15:30:00 42251.80 1834.79 -525.40
06/11/14 15:33:00 42252.02 1833.61 -525.52
06/11/14 15:36:00 42252.11 1835.31 -525.64
06/11/14 15:39:00 42252.32 1834.10 -525.77
06/11/14 15:42:00 42252.41 1835.81 -525.89
06/11/14 15:45:00 42252.62 1834.62 -526.01
06/11/14 15:48:00 42252.82 1833.41 -526.14
06/11/14 15:51:00 42252.91 1835.11 -526.26
06/11/14 15:54:00 42253.12 1833.93 -526.38
06/11/14 15:57:00 42253.21 1835.64 -526.51
06/11/14 16:00:00 42253.43 1834.43 -526.63
06/11/14 16:03:00 42253.52 1836.13 -526.76
06/11/14 16:06:00 42253.73 1834.93 -526.88
06/11/14 16:09:00 42253.82 1836.63 -527.00
06/11/14 16:12:00 42254.03 1835.44 -527.12
06/11/14 16:15:00 42254.11 1837.15 -527.25
06/11/14 16:18:00 42254.32 1835.94 -527.37
06/11/14 16:21:00 42254.41 1837.64 -527.50
06/11/14 16:24:00 42254.62 1836.44 -527.62
06/11/14 16:27:00 42254.71 1838.14 -527.74
06/11/14 16:30:00 42254.92 1836.97 -527.87
06/11/14 16:33:00 42255.13 1835.75 -527.99
06/11/14 16:36:00 42255.21 1837.45 -528.11
06/11/14 16:39:00 42255.43 1836.26 -528.24
06/11/14 16:42:00 42255.52 1837.97 -528.36
06/11/14 16:45:00 42255.73 1836.76 -528.48
06/11/14 16:48:00 42255.82 1838.46 -528.61
06/11/14 16:51:00 42256.02 1837.28 -528.73
06/11/14 16:54:00 42256.11 1838.99 -528.85
06/11/14 16:57:00 42256.32 1837.78 -528.98
06/11/14 17:00:00 42256.41 1839.48 -529.10
06/11/14 17:03:00 42256.62 1838.29 -529.22
06/11/14 17:06:00 42256.71 1840.00 -529.35
06/11/14 17:09:00 42256.92 1838.79 -529.47
06/11/14 17:12:00 42257.01 1840.49 -529.59
06/11/14 17:15:00 42257.22 1839.29 -529.72
06/11/14 17:18:00 42257.43 1838.10 -529.84
06/11/14 17:21:00 42257.52 1839.80 -529.97
06/11/14 17:24:00 42257.73 1838.59 -530.09
06/11/14 17:27:00 42257.82 1840.30 -530.21
06/11/14 17:30:00 42258.03 1839.11 -530.34
06/11/14 17:33:00 42258.12 1840.81 -530.46
06/11/14 17:36:00 42258.32 1839.63 -530.58
06/11/14 17:39:00 42258.41 1841.33 -530.71
06/11/14 17:42:00 42258.62 1840.10 -530.83
06/11/14 17:45:00 42258.71 1841.81 -530.95
06/11/14 17:48:00 42258.93 1840.62 -531.08
06/11/14 17:51:00 42259.01 1842.32 -531.20
06/11/14 17:54:00 42259.22 1841.13 -531.32
06/11/14 17:57:00 42259.30 1842.84 -531.45
06/11/14 18:00:00 42259.52 1841.61 -531.57
06/11/14 18:03:00 42259.73 1840.45 -531.69
06/11/14 18:06:00 42259.82 1842.15 -531.82
06/11/14 18:09:00 42260.03 1840.95 -531.94
06/11/14 18:12:00 42260.12 1842.65 -532.06
06/11/14 18:15:00 42260.32 1841.46 -532.19
06/11/14 18:18:00 42260.41 1843.17 -532.31
06/11/14 18:21:00 42260.62 1841.94 -532.43
06/11/14 18:24:00 42260.70 1843.64 -532.56
06/11/14 18:27:00 42260.92 1842.45 -532.68
06/11/14 18:30:00 42261.00 1844.16 -532.80
06/11/14 18:33:00 42261.22 1842.97 -532.93
06/11/14 18:36:00 42261.30 1844.68 -533.05
06/11/14 18:39:00 42261.52 1843.47 -533.17
06/11/14 18:42:00 42261.60 1845.17 -533.30
06/11/14 18:45:00 42261.81 1843.98 -533.42
06/11/14 18:48:00 42262.03 1842.78 -533.54
06/11/14 18:51:00 42262.11 1844.48 -533.67
06/11/14 18:54:00 42262.32 1843.28 -533.79
06/11/14 18:57:00 42262.41 1844.98 -533.91
06/11/14 19:00:00 42262.62 1843.79 -534.04
06/11/14 19:03:00 42262.71 1845.49 -534.16
06/11/14 19:06:00 42262.92 1844.29 -534.28
06/11/14 19:09:00 42263.00 1845.99 -534.41
06/11/14 19:12:00 42263.22 1844.78 -534.53
06/11/14 19:15:00 42263.30 1846.49 -534.65
06/11/14 19:18:00 42263.52 1845.30 -534.78
06/11/14 19:21:00 42263.61 1847.00 -534.90
06/11/14 19:24:00 42263.81 1845.80 -535.02
06/11/14 19:27:00 42263.90 1847.50 -535.15
06/11/14 19:30:00 42264.11 1846.31 -535.27
06/11/14 19:33:00 42264.32 1845.11 -535.39
06/11/14 19:36:00 42264.41 1846.81 -535.52
06/11/14 19:39:00 42264.61 1845.61 -535.64
06/11/14 19:42:00 42264.70 1847.30 -535.76
06/11/14 19:45:00 42264.91 1846.12 -535.89
06/11/14 19:48:00 42265.00 1847.82 -536.01
06/11/14 19:51:00 42265.21 1846.61 -536.13
06/11/14 19:54:00 42265.30 1848.32 -536.26
06/11/14 19:57:00 42265.51 1847.11 -536.38
06/11/14 20:00:00 42265.60 1848.81 -536.50
06/11/14 20:03:00 42265.81 1847.63 -536.63
06/11/14 20:06:00 42265.89 1849.33 -536.75
06/11/14 20:09:00 42266.11 1848.12 -536.87
06/11/14 20:12:00 42266.19 1849.83 -537.00
06/11/14 20:15:00 42266.40 1848.62 -537.12
06/11/14 20:18:00 42266.62 1847.44 -537.24
06/11/14 20:21:00 42266.70 1849.14 -537.37
06/11/14 20:24:00 42266.91 1847.93 -537.49
06/11/14 20:27:00 42267.00 1849.63 -537.61
06/11/14 20:30:00 42267.21 1848.43 -537.74
06/11/14 20:33:00 42267.29 1850.13 -537.86
06/11/14 20:36:00 42267.51 1848.94 -537.98
06/11/14 20:39:00 42267.59 1850.65 -538.11
06/11/14 20:42:00 42267.80 1849.44 -538.23
06/11/14 20:45:00 42267.89 1851.14 -538.35
06/11/14 20:48:00 42268.10 1849.94 -538.48
06/11/14 20:51:00 42268.19 1851.64 -538.60
06/11/14 20:54:00 42268.39 1850.45 -538.72
06/11/14 20:57:00 42268.48 1852.16 -538.85
06/11/14 21:00:00 42268.70 1850.95 -538.97
06/11/14 21:03:00 42268.91 1849.78 -539.09
06/11/14 21:06:00 42269.00 1851.48 -539.22
06/11/14 21:09:00 42269.21 1850.26 -539.34
06/11/14 21:12:00 42269.29 1851.96 -539.46
06/11/14 21:15:00 42269.50 1850.76 -539.59
06/11/14 21:18:00 42269.59 1852.46 -539.71
06/11/14 21:21:00 42269.80 1851.25 -539.83
06/11/14 21:24:00 42269.88 1852.95 -539.96
06/11/14 21:27:00 42270.09 1851.77 -540.08
06/11/14 21:30:00 42270.18 1853.47 -540.20
06/11/14 21:33:00 42270.40 1852.26 -540.33
06/11/14 21:36:00 42270.48 1853.96 -540.45
06/11/14 21:39:00 42270.69 1852.80 -540.57
06/11/14 21:42:00 42270.77 1854.50 -540.70
06/11/14 21:45:00 42270.98 1853.28 -540.82
06/11/14 21:48:00 42271.20 1852.07 -540.94
06/11/14 21:51:00 42271.29 1853.77 -541.07
06/11/14 21:54:00 42271.50 1852.57 -541.19
06/11/14 21:57:00 42271.58 1854.27 -541.31
06/11/14 22:00:00 42271.79 1853.08 -541.44
06/11/14 22:03:00 42271.88 1854.78 -541.56
06/11/14 22:06:00 42272.09 1853.58 -541.68
06/11/14 22:09:00 42272.17 1855.28 -541.81
06/11/14 22:12:00 42272.38 1854.09 -541.93
06/11/14 22:15:00 42272.47 1855.79 -542.05
06/11/14 22:18:00 42272.68 1854.59 -542.18
06/11/14 22:21:00 42272.76 1856.29 -542.30
06/11/14 22:24:00 42272.98 1855.09 -542.42
06/11/14 22:27:00 42273.06 1856.79 -542.55
06/11/14 22:30:00 42273.27 1855.58 -542.67
06/11/14 22:33:00 42273.49 1854.42 -542.79
06/11/14 22:36:00 42273.57 1856.12 -542.92
06/11/14 22:39:00 42273.78 1854.89 -543.04
06/11/14 22:42:00 42273.87 1856.59 -543.16
06/11/14 22:45:00 42274.07 1855.41 -543.29
06/11/14 22:48:00 42274.16 1857.11 -543.41
06/11/14 22:51:00 42274.38 1855.88 -543.53
06/11/14 22:54:00 42274.46 1857.59 -543.66
06/11/14 22:57:00 42274.67 1856.40 -543.78
06/11/14 23:00:00 42274.76 1858.10 -543.90
06/11/14 23:03:00 42274.97 1856.90 -544.03
06/11/14 23:06:00 42275.05 1858.60 -544.15
06/11/14 23:09:00 42275.26 1857.41 -544.27
06/11/14 23:12:00 42275.35 1859.11 -544.40
06/11/14 23:15:00 42275.56 1857.90 -544.52
06/11/14 23:18:00 42275.77 1856.72 -544.64
06/11/14 23:21:00 42275.86 1858.42 -544.77
06/11/14 23:24:00 42276.07 1857.22 -544.89
06/11/14 23:27:00 42276.16 1858.92 -545.01
06/11/14 23:30:00 42276.36 1857.71 -545.14
06/11/14 23:33:00 42276.45 1859.41 -545.26
06/11/14 23:36:00 42276.66 1858.23 -545.38
06/11/14 23:39:00 42276.74 1859.93 -545.51
06/11/14 23:42:00 42276.96 1858.72 -545.63
06/11/14 23:45:00 42277.04 1860.43 -545.75
06/11/14 23:48:00 42277.25 1859.24 -545.88
06/11/14 23:51:00 42277.34 1860.94 -546.00
06/11/14 23:54:00 42277.55 1859.72 -546.12
06/11/14 23:57:00 42277.63 1861.42 -546.25
06/11/15 00:00:00 42277.84 1860.23 -546.37
06/11/15 00:03:00 42278.06 1859.01 -546.49
06/11/15 00:06:00 42278.14 1860.71 -546.62
06/11/15 00:09:00 42278.35 1859.54 -546.74
06/11/15 00:12:00 42278.43 1861.24 -546.86
06/11/15 00:15:00 42278.65 1860.04 -546.98
06/11/15 00:18:00 42278.73 1861.74 -547.11
06/11/15 00:21:00 42278.94 1860.53 -547.23
06/11/15 00:24:00 42279.03 1862.24 -547.35
06/11/15 00:27:00 42279.24 1861.03 -547.48
06/11/15 00:30:00 42279.33 1862.73 -547.60
06/11/15 00:33:00 42279.54 1861.54 -547.72
06/11/15 00:36:00 42279.62 1863.24 -547.85
06/11/15 00:39:00 42279.83 1862.02 -547.97
06/11/15 00:42:00 42279.91 1863.72 -548.09
06/11/15 00:45:00 42280.13 1862.54 -548.22
06/11/15 00:48:00 42280.34 1861.33 -548.34
06/11/15 00:51:00 42280.43 1863.03 -548.46
06/11/15 00:54:00 42280.64 1861.83 -548.59
06/11/15 00:57:00 42280.72 1863.52 -548.71
06/11/15 01:00:00 42280.93 1862.32 -548.83
06/11/15 01:03:00 42281.02 1864.02 -548.96
06/11/15 01:06:00 42281.23 1862.83 -549.08
06/11/15 01:09:00 42281.31 1864.54 -549.20
06/11/15 01:12:00 42281.52 1863.31 -549.33
06/11/15 01:15:00 42281.61 1865.01 -549.45
06/11/15 01:18:00 42281.82 1863.84 -549.57
06/11/15 01:21:00 42281.90 1865.55 -549.69
06/11/15 01:24:00 42282.11 1864.34 -549.82
06/11/15 01:27:00 42282.20 1866.04 -549.94
06/11/15 01:30:00 42282.41 1864.84 -550.06
06/11/15 01:33:00 42282.62 1863.61 -550.19
06/11/15 01:36:00 42282.70 1865.31 -550.31
06/11/15 01:39:00 42282.91 1864.15 -550.44
06/11/15 01:42:00 42283.00 1865.85 -550.56
06/11/15 01:45:00 42283.21 1864.63 -550.68
06/11/15 01:48:00 42283.30 1866.33 -550.80
06/11/15 01:51:00 42283.51 1865.16 -550.93
06/11/15 01:54:00 42283.59 1866.86 -551.05
06/11/15 01:57:00 42283.80 1865.64 -551.17
06/11/15 02:00:00 42283.89 1867.34 -551.30
06/11/15 02:03:00 42284.10 1866.15 -551.42
06/11/15 02:06:00 42284.18 1867.85 -551.54
06/11/15 02:09:00 42284.39 1866.62 -551.67
06/11/15 02:12:00 42284.48 1868.33 -551.79
06/11/15 02:15:00 42284.69 1867.14 -551.92
06/11/15 02:18:00 42284.90 1865.93 -552.04
06/11/15 02:21:00 42284.99 1867.64 -552.16
06/11/15 02:24:00 42285.20 1866.45 -552.28
06/11/15 02:27:00 42285.28 1868.15 -552.41
06/11/15 02:30:00 42285.49 1866.95 -552.53
06/11/15 02:33:00 42285.57 1868.65 -552.65
06/11/15 02:36:00 42285.79 1867.44 -552.77
06/11/15 02:39:00 42285.87 1869.14 -552.90
06/11/15 02:42:00 42286.08 1867.94 -553.02
06/11/15 02:45:00 42286.16 1869.64 -553.14
06/11/15 02:48:00 42286.38 1868.45 -553.27
06/11/15 02:51:00 42286.46 1870.15 -553.39
06/11/15 02:54:00 42286.67 1868.95 -553.51
06/11/15 02:57:00 42286.75 1870.65 -553.64
06/11/15 03:00:00 42286.96 1869.44 -553.76
06/11/15 03:03:00 42287.18 1868.26 -553.89
06/11/15 03:06:00 42287.26 1869.96 -554.01
06/11/15 03:09:00 42287.47 1868.75 -554.13
06/11/15 03:12:00 42287.56 1870.45 -554.25
06/11/15 03:15:00 42287.77 1869.23 -554.38
06/11/15 03:18:00 42287.85 1870.93 -554.50
06/11/15 03:21:00 42288.06 1869.72 -554.62
06/11/15 03:24:00 42288.14 1871.42 -554.75
06/11/15 03:27:00 42288.36 1870.24 -554.87
06/11/15 03:30:00 42288.44 1871.94 -554.99
06/11/15 03:33:00 42288.66 1870.71 -555.12
06/11/15 03:36:00 42288.74 1872.41 -555.24
06/11/15 03:39:00 42288.95 1871.25 -555.36
06/11/15 03:42:00 42289.03 1872.95 -555.49
06/11/15 03:45:00 42289.25 1871.74 -555.61
06/11/15 03:48:00 42289.46 1870.51 -555.73
06/11/15 03:51:00 42289.54 1872.22 -555.86
06/11/15 03:54:00 42289.75 1871.03 -555.98
06/11/15 03:57:00 42289.84 1872.73 -556.10
06/11/15 04:00:00 42290.04 1871.54 -556.22
06/11/15 04:03:00 42290.12 1873.25 -556.35
06/11/15 04:06:00 42290.34 1872.02 -556.47
06/11/15 04:09:00 42290.42 1873.73 -556.59
06/11/15 04:12:00 42290.63 1872.54 -556.72
06/11/15 04:15:00 42290.71 1874.24 -556.84
06/11/15 04:18:00 42290.93 1873.03 -556.97
06/11/15 04:21:00 42291.01 1874.73 -557.09
06/11/15 04:24:00 42291.22 1873.51 -557.21
06/11/15 04:27:00 42291.31 1875.21 -557.33
06/11/15 04:30:00 42291.52 1874.00 -557.46
06/11/15 04:33:00 42291.73 1872.83 -557.58
06/11/15 04:36:00 42291.81 1874.54 -557.70
06/11/15 04:39:00 42292.03 1873.31 -557.82
06/11/15 04:42:00 42292.11 1875.01 -557.95
06/11/15 04:45:00 42292.32 1873.83 -558.07
06/11/15 04:48:00 42292.40 1875.53 -558.20
06/11/15 04:51:00 42292.61 1874.32 -558.32
06/11/15 04:54:00 42292.70 1876.03 -558.44
06/11/15 04:57:00 42292.91 1874.82 -558.56
06/11/15 05:00:00 42292.99 1876.52 -558.69
06/11/15 05:03:00 42293.20 1875.31 -558.81
06/11/15 05:06:00 42293.29 1877.01 -558.93
06/11/15 05:09:00 42293.49 1875.83 -559.06
06/11/15 05:12:00 42293.57 1877.53 -559.18
06/11/15 05:15:00 42293.79 1876.30 -559.30
06/11/15 05:18:00 42294.00 1875.11 -559.43
06/11/15 05:21:00 42294.09 1876.81 -559.55
06/11/15 05:24:00 42294.30 1875.63 -559.67
06/11/15 05:27:00 42294.38 1877.33 -559.80
06/11/15 05:30:00 42294.59 1876.11 -559.92
06/11/15 05:33:00 42294.68 1877.81 -560.04
06/11/15 05:36:00 42294.88 1876.60 -560.17
06/11/15 05:39:00 42294.97 1878.30 -560.29
06/11/15 05:42:00 42295.18 1877.11 -560.41
06/11/15 05:45:00 42295.26 1878.82 -560.54
06/11/15 05:48:00 42295.48 1877.59 -560.66
06/11/15 05:51:00 42295.56 1879.30 -560.78
06/11/15 05:54:00 42295.77 1878.13 -560.90
06/11/15 05:57:00 42295.85 1879.83 -561.02
06/11/15 06:00:00 42296.06 1878.60 -561.15
06/11/15 06:03:00 42296.28 1877.40 -561.27
06/11/15 06:06:00 42296.36 1879.10 -561.39
06/11/15 06:09:00 42296.57 1877.89 -561.52
06/11/15 06:12:00 42296.65 1879.59 -561.64
06/11/15 06:15:00 42296.86 1878.40 -561.77
06/11/15 06:18:00 42296.94 1880.10 -561.89
06/11/15 06:21:00 42297.15 1878.88 -562.01
06/11/15 06:24:00 42297.23 1880.58 -562.13
06/11/15 06:27:00 42297.45 1879.38 -562.26
06/11/15 06:30:00 42297.53 1881.08 -562.38
06/11/15 06:33:00 42297.74 1879.87 -562.50
06/11/15 06:36:00 42297.82 1881.57 -562.63
06/11/15 06:39:00 42298.04 1880.39 -562.75
06/11/15 06:42:00 42298.12 1882.09 -562.88
06/11/15 06:45:00 42298.33 1880.88 -563.00
06/11/15 06:48:00 42298.54 1879.67 -563.12
06/11/15 06:51:00 42298.62 1881.38 -563.24
06/11/15 06:54:00 42298.84 1880.19 -563.37
06/11/15 06:57:00 42298.92 1881.89 -563.49
06/11/15 07:00:00 42299.13 1880.66 -563.61
06/11/15 07:03:00 42299.21 1882.36 -563.73
06/11/15 07:06:00 42299.43 1881.18 -563.86
06/11/15 07:09:00 42299.51 1882.88 -563.98
06/11/15 07:12:00 42299.72 1881.65 -564.10
06/11/15 07:15:00 42299.80 1883.35 -564.23
06/11/15 07:18:00 42300.01 1882.16 -564.35
06/11/15 07:21:00 42300.09 1883.87 -564.47
06/11/15 07:24:00 42300.30 1882.66 -564.59
06/11/15 07:27:00 42300.39 1884.36 -564.72
06/11/15 07:30:00 42300.60 1883.18 -564.84
06/11/15 07:33:00 42300.81 1881.95 -564.96
06/11/15 07:36:00 42300.89 1883.65 -565.09
06/11/15 07:39:00 42301.11 1882.44 -565.21
06/11/15 07:42:00 42301.18 1884.15 -565.33
06/11/15 07:45:00 42301.39 1882.96 -565.46
06/11/15 07:48:00 42301.48 1884.66 -565.58
06/11/15 07:51:00 42301.69 1883.45 -565.70
06/11/15 07:54:00 42301.77 1885.15 -565.83
06/11/15 07:57:00 42301.98 1883.95 -565.95
06/11/15 08:00:00 42302.06 1885.65 -566.07
06/11/15 08:03:00 42302.28 1884.44 -566.20
06/11/15 08:06:00 42302.36 1886.14 -566.32
06/11/15 08:09:00 42302.57 1884.94 -566.44
06/11/15 08:12:00 42302.65 1886.64 -566.56
06/11/15 08:15:00 42302.87 1885.43 -566.69
06/11/15 08:18:00 42303.08 1884.23 -566.81
06/11/15 08:21:00 42303.16 1885.93 -566.93
06/11/15 08:24:00 42303.37 1884.74 -567.06
06/11/15 08:27:00 42303.45 1886.44 -567.18
06/11/15 08:30:00 42303.66 1885.22 -567.30
06/11/15 08:33:00 42303.75 1886.92 -567.42
06/11/15 08:36:00 42303.96 1885.73 -567.55
06/11/15 08:39:00 42304.04 1887.43 -567.67
06/11/15 08:42:00 42304.25 1886.23 -567.79
06/11/15 08:45:00 42304.33 1887.93 -567.92
06/11/15 08:48:00 42304.54 1886.72 -568.04
06/11/15 08:51:00 42304.62 1888.42 -568.17
06/11/15 08:54:00 42304.84 1887.21 -568.29
06/11/15 08:57:00 42304.91 1888.91 -568.41
06/11/15 09:00:00 42305.13 1887.71 -568.54
06/11/15 09:03:00 42305.34 1886.50 -568.66
06/11/15 09:06:00 42305.42 1888.21 -568.78
06/11/15 09:09:00 42305.63 1887.00 -568.90
06/11/15 09:12:00 42305.71 1888.70 -569.02
06/11/15 09:15:00 42305.92 1887.49 -569.15
06/11/15 09:18:00 42306.01 1889.19 -569.27
06/11/15 09:21:00 42306.22 1888.01 -569.39
06/11/15 09:24:00 42306.30 1889.71 -569.52
06/11/15 09:27:00 42306.51 1888.50 -569.64
06/11/15 09:30:00 42306.59 1890.20 -569.76
06/11/15 09:33:00 42306.80 1889.00 -569.89
06/11/15 09:36:00 42306.88 1890.70 -570.01
06/11/15 09:39:00 42307.10 1889.49 -570.13
06/11/15 09:42:00 42307.18 1891.19 -570.26
06/11/15 09:45:00 42307.39 1889.98 -570.38
06/11/15 09:48:00 42307.61 1888.76 -570.50
06/11/15 09:51:00 42307.68 1890.46 -570.62
06/11/15 09:54:00 42307.89 1889.27 -570.75
06/11/15 09:57:00 42307.97 1890.98 -570.87
06/11/15 10:00:00 42308.19 1889.77 -570.99
06/11/15 10:03:00 42308.27 1891.47 -571.12
06/11/15 10:06:00 42308.48 1890.26 -571.24
06/11/15 10:09:00 42308.56 1891.96 -571.36
06/11/15 10:12:00 42308.77 1890.75 -571.49
06/11/15 10:15:00 42308.85 1892.46 -571.61
06/11/15 10:18:00 42309.06 1891.27 -571.73
06/11/15 10:21:00 42309.15 1892.97 -571.85
06/11/15 10:24:00 42309.36 1891.74 -571.98
06/11/15 10:27:00 42309.44 1893.45 -572.10
06/11/15 10:30:00 42309.65 1892.24 -572.22
06/11/15 10:33:00 42309.86 1891.05 -572.35
06/11/15 10:36:00 42309.95 1892.75 -572.47
06/11/15 10:39:00 42310.15 1891.55 -572.59
06/11/15 10:42:00 42310.23 1893.25 -572.71
06/11/15 10:45:00 42310.45 1892.04 -572.84
06/11/15 10:48:00 42310.53 1893.75 -572.96
06/11/15 10:51:00 42310.74 1892.53 -573.08
06/11/15 10:54:00 42310.82 1894.24 -573.21
06/11/15 10:57:00 42311.03 1893.03 -573.33
06/11/15 11:00:00 42311.11 1894.73 -573.45
06/11/15 11:03:00 42311.32 1893.51 -573.58
06/11/15 11:06:00 42311.41 1895.20 -573.70
06/11/15 11:09:00 42311.62 1894.02 -573.82
06/11/15 11:12:00 42311.70 1895.72 -573.94
06/11/15 11:15:00 42311.91 1894.53 -574.07
06/11/15 11:18:00 42312.12 1893.31 -574.19
06/11/15 11:21:00 42312.20 1895.01 -574.31
06/11/15 11:24:00 42312.41 1893.80 -574.44
06/11/15 11:27:00 42312.49 1895.50 -574.56
06/11/15 11:30:00 42312.70 1894.29 -574.68
06/11/15 11:33:00 42312.79 1896.00 -574.80
06/11/15 11:36:00 42313.00 1894.79 -574.93
06/11/15 11:39:00 42313.08 1896.49 -575.05
06/11/15 11:42:00 42313.29 1895.28 -575.17
06/11/15 11:45:00 42313.37 1896.98 -575.30
06/11/15 11:48:00 42313.58 1895.80 -575.42
06/11/15 11:51:00 42313.66 1897.50 -575.54
06/11/15 11:54:00 42313.88 1896.27 -575.67
06/11/15 11:57:00 42313.96 1897.97 -575.79
06/11/15 12:00:00 42314.17 1896.77 -575.91
06/11/15 12:03:00 42314.38 1895.56 -576.03
06/11/15 12:06:00 42314.46 1897.26 -576.16
06/11/15 12:09:00 42314.67 1896.05 -576.28
06/11/15 12:12:00 42314.76 1897.75 -576.40
06/11/15 12:15:00 42314.96 1896.55 -576.53
06/11/15 12:18:00 42315.04 1898.25 -576.65
06/11/15 12:21:00 42315.26 1897.06 -576.77
06/11/15 12:24:00 42315.34 1898.76 -576.90
06/11/15 12:27:00 42315.55 1897.54 -577.02
06/11/15 12:30:00 42315.63 1899.24 -577.14
06/11/15 12:33:00 42315.84 1898.03 -577.26
06/11/15 12:36:00 42315.92 1899.73 -577.39
06/11/15 12:39:00 42316.13 1898.53 -577.51
06/11/15 12:42:00 42316.21 1900.23 -577.63
06/11/15 12:45:00 42316.43 1899.02 -577.76
06/11/15 12:48:00 42316.63 1897.83 -577.88
06/11/15 12:51:00 42316.71 1899.53 -578.00
06/11/15 12:54:00 42316.92 1898.31 -578.12
06/11/15 12:57:00 42317.01 1900.01 -578.25
06/11/15 13:00:00 42317.22 1898.82 -578.37
06/11/15 13:03:00 42317.30 1900.52 -578.49
06/11/15 13:06:00 42317.51 1899.30 -578.62
06/11/15 13:09:00 42317.59 1901.00 -578.74
06/11/15 13:12:00 42317.80 1899.80 -578.86
06/11/15 13:15:00 42317.88 1901.51 -578.98
06/11/15 13:18:00 42318.09 1900.30 -579.11
06/11/15 13:21:00 42318.18 1902.00 -579.23
06/11/15 13:24:00 42318.38 1900.80 -579.35
06/11/15 13:27:00 42318.47 1902.50 -579.48
06/11/15 13:30:00 42318.68 1901.29 -579.60
06/11/15 13:33:00 42318.89 1900.06 -579.72
06/11/15 13:36:00 42318.97 1901.76 -579.84
06/11/15 13:39:00 42319.18 1900.58 -579.97
06/11/15 13:42:00 42319.26 1902.28 -580.09
06/11/15 13:45:00 42319.47 1901.07 -580.22
06/11/15 13:48:00 42319.55 1902.77 -580.34
06/11/15 13:51:00 42319.76 1901.57 -580.46
06/11/15 13:54:00 42319.84 1903.27 -580.58
06/11/15 13:57:00 42320.05 1902.07 -580.71
06/11/15 14:00:00 42320.14 1903.76 -580.83
06/11/15 14:03:00 42320.34 1902.55 -580.95
06/11/15 14:06:00 42320.43 1904.25 -581.08
06/11/15 14:09:00 42320.64 1903.03 -581.20
06/11/15 14:12:00 42320.72 1904.73 -581.32
06/11/15 14:15:00 42320.93 1903.52 -581.44
06/11/15 14:18:00 42321.14 1902.34 -581.57
06/11/15 14:21:00 42321.22 1904.04 -581.69
06/11/15 14:24:00 42321.43 1902.81 -581.81
06/11/15 14:27:00 42321.51 1904.51 -581.94
06/11/15 14:30:00 42321.72 1903.32 -582.06
06/11/15 14:33:00 42321.80 1905.02 -582.18
06/11/15 14:36:00 42322.01 1903.82 -582.30
06/11/15 14:39:00 42322.09 1905.52 -582.43
06/11/15 14:42:00 42322.31 1904.29 -582.55
06/11/15 14:45:00 42322.38 1905.99 -582.67
06/11/15 14:48:00 42322.60 1904.79 -582.79
06/11/15 14:51:00 42322.68 1906.49 -582.92
06/11/15 14:54:00 42322.89 1905.28 -583.04
06/11/15 14:57:00 42322.97 1906.98 -583.16
06/11/15 15:00:00 42323.18 1905.79 -583.29
06/11/15 15:03:00 42323.39 1904.57 -583.41
06/11/15 15:06:00 42323.47 1906.27 -583.53
06/11/15 15:09:00 42323.68 1905.08 -583.66
06/11/15 15:12:00 42323.77 1906.78 -583.78
06/11/15 15:15:00 42323.97 1905.55 -583.90
06/11/15 15:18:00 42324.05 1907.26 -584.02
06/11/15 15:21:00 42324.27 1906.05 -584.15
06/11/15 15:24:00 42324.35 1907.75 -584.27
06/11/15 15:27:00 42324.55 1906.54 -584.39
06/11/15 15:30:00 42324.63 1908.24 -584.51
06/11/15 15:33:00 42324.85 1907.04 -584.64
06/11/15 15:36:00 42324.93 1908.74 -584.76
06/11/15 15:39:00 42325.13 1907.53 -584.88
06/11/15 15:42:00 42325.22 1909.23 -585.01
06/11/15 15:45:00 42325.43 1908.02 -585.13
06/11/15 15:48:00 42325.64 1906.82 -585.25
06/11/15 15:51:00 42325.72 1908.52 -585.38
06/11/15 15:54:00 42325.93 1907.31 -585.50
06/11/15 15:57:00 42326.01 1909.01 -585.62
06/11/15 16:00:00 42326.22 1907.80 -585.74
06/11/15 16:03:00 42326.30 1909.50 -585.87
06/11/15 16:06:00 42326.51 1908.30 -585.99
06/11/15 16:09:00 42326.59 1910.00 -586.11
06/11/15 16:12:00 42326.80 1908.77 -586.23
06/11/15 16:15:00 42326.88 1910.47 -586.36
06/11/15 16:18:00 42327.09 1909.29 -586.48
06/11/15 16:21:00 42327.17 1910.98 -586.60
06/11/15 16:24:00 42327.39 1909.78 -586.73
06/11/15 16:27:00 42327.46 1911.48 -586.85
06/11/15 16:30:00 42327.68 1910.27 -586.97
06/11/15 16:33:00 42327.88 1909.06 -587.09
06/11/15 16:36:00 42327.96 1910.77 -587.22
06/11/15 16:39:00 42328.18 1909.55 -587.34
06/11/15 16:42:00 42328.26 1911.26 -587.46
06/11/15 16:45:00 42328.46 1910.03 -587.59
06/11/15 16:48:00 42328.55 1911.73 -587.71
06/11/15 16:51:00 42328.76 1910.53 -587.83
06/11/15 16:54:00 42328.84 1912.23 -587.95
06/11/15 16:57:00 42329.05 1911.04 -588.08
06/11/15 17:00:00 42329.12 1912.74 -588.20
06/11/15 17:03:00 42329.34 1911.51 -588.32
06/11/15 17:06:00 42329.42 1913.21 -588.44
06/11/15 17:09:00 42329.63 1912.02 -588.57
06/11/15 17:12:00 42329.71 1913.73 -588.69
06/11/15 17:15:00 42329.92 1912.52 -588.81
06/11/15 17:18:00 42330.13 1911.29 -588.94
06/11/15 17:21:00 42330.21 1912.99 -589.06
06/11/15 17:24:00 42330.42 1911.79 -589.18
06/11/15 17:27:00 42330.50 1913.49 -589.30
06/11/15 17:30:00 42330.71 1912.28 -589.42
06/11/15 17:33:00 42330.79 1913.98 -589.55
06/11/15 17:36:00 42331.01 1912.75 -589.67
06/11/15 17:39:00 42331.09 1914.45 -589.79
06/11/15 17:42:00 42331.29 1913.27 -589.92
06/11/15 17:45:00 42331.37 1914.97 -590.04
06/11/15 17:48:00 42331.58 1913.78 -590.16
06/11/15 17:51:00 42331.66 1915.48 -590.29
06/11/15 17:54:00 42331.88 1914.23 -590.41
06/11/15 17:57:00 42331.95 1915.93 -590.53
06/11/15 18:00:00 42332.16 1914.73 -590.65
06/11/15 18:03:00 42332.38 1913.52 -590.78
06/11/15 18:06:00 42332.45 1915.22 -590.90
06/11/15 18:09:00 42332.66 1914.02 -591.02
06/11/15 18:12:00 42332.74 1915.72 -591.14
06/11/15 18:15:00 42332.96 1914.51 -591.27
06/11/15 18:18:00 42333.04 1916.21 -591.39
06/11/15 18:21:00 42333.24 1915.00 -591.51
06/11/15 18:24:00 42333.32 1916.70 -591.64
06/11/15 18:27:00 42333.54 1915.50 -591.76
06/11/15 18:30:00 42333.61 1917.20 -591.88
06/11/15 18:33:00 42333.83 1915.99 -592.01
06/11/15 18:36:00 42333.91 1917.69 -592.13
06/11/15 18:39:00 42334.11 1916.48 -592.25
06/11/15 18:42:00 42334.19 1918.18 -592.37
06/11/15 18:45:00 42334.40 1916.97 -592.50
06/11/15 18:48:00 42334.62 1915.77 -592.62
06/11/15 18:51:00 42334.70 1917.47 -592.74
06/11/15 18:54:00 42334.91 1916.27 -592.87
06/11/15 18:57:00 42334.98 1917.96 -592.99
06/11/15 19:00:00 42335.19 1916.75 -593.11
06/11/15 19:03:00 42335.27 1918.45 -593.23
06/11/15 19:06:00 42335.49 1917.25 -593.36
06/11/15 19:09:00 42335.57 1918.95 -593.48
06/11/15 19:12:00 42335.77 1917.74 -593.60
06/11/15 19:15:00 42335.85 1919.44 -593.72
06/11/15 19:18:00 42336.06 1918.23 -593.85
06/11/15 19:21:00 42336.14 1919.93 -593.97
06/11/15 19:24:00 42336.36 1918.71 -594.09
06/11/15 19:27:00 42336.43 1920.41 -594.21
06/11/15 19:30:00 42336.65 1919.18 -594.34
06/11/15 19:33:00 42336.86 1917.99 -594.46
06/11/15 19:36:00 42336.94 1919.69 -594.58
06/11/15 19:39:00 42337.15 1918.47 -594.71
06/11/15 19:42:00 42337.23 1920.17 -594.83
06/11/15 19:45:00 42337.43 1918.98 -594.95
06/11/15 19:48:00 42337.51 1920.68 -595.07
06/11/15 19:51:00 42337.72 1919.48 -595.20
06/11/15 19:54:00 42337.80 1921.18 -595.32
06/11/15 19:57:00 42338.01 1919.95 -595.44
06/11/15 20:00:00 42338.09 1921.64 -595.56
06/11/15 20:03:00 42338.30 1920.44 -595.69
06/11/15 20:06:00 42338.38 1922.14 -595.81
06/11/15 20:09:00 42338.59 1920.93 -595.93
06/11/15 20:12:00 42338.68 1922.63 -596.05
06/11/15 20:15:00 42338.88 1921.43 -596.18
06/11/15 20:18:00 42339.10 1920.20 -596.30
06/11/15 20:21:00 42339.18 1921.90 -596.42
06/11/15 20:24:00 42339.38 1920.71 -596.55
06/11/15 20:27:00 42339.46 1922.41 -596.67
06/11/15 20:30:00 42339.68 1921.19 -596.79
06/11/15 20:33:00 42339.75 1922.89 -596.92
06/11/15 20:36:00 42339.96 1921.68 -597.04
06/11/15 20:39:00 42340.04 1923.38 -597.16
06/11/15 20:42:00 42340.25 1922.17 -597.28
06/11/15 20:45:00 42340.33 1923.87 -597.41
06/11/15 20:48:00 42340.55 1922.67 -597.53
06/11/15 20:51:00 42340.62 1924.37 -597.65
06/11/15 20:54:00 42340.83 1923.16 -597.77
06/11/15 20:57:00 42340.91 1924.86 -597.90
06/11/15 21:00:00 42341.12 1923.65 -598.02
06/11/15 21:03:00 42341.33 1922.43 -598.14
06/11/15 21:06:00 42341.41 1924.12 -598.27
06/11/15 21:09:00 42341.62 1922.94 -598.39
06/11/15 21:12:00 42341.70 1924.64 -598.51
06/11/15 21:15:00 42341.91 1923.43 -598.63
06/11/15 21:18:00 42341.99 1925.13 -598.76
06/11/15 21:21:00 42342.20 1923.90 -598.88
06/11/15 21:24:00 42342.28 1925.60 -599.00
06/11/15 21:27:00 42342.48 1924.41 -599.12
06/11/15 21:30:00 42342.57 1926.11 -599.25
06/11/15 21:33:00 42342.78 1924.87 -599.37
06/11/15 21:36:00 42342.85 1926.57 -599.49
06/11/15 21:39:00 42343.07 1925.37 -599.61
06/11/15 21:42:00 42343.14 1927.06 -599.74
06/11/15 21:45:00 42343.36 1925.86 -599.86
06/11/15 21:48:00 42343.57 1924.65 -599.98
06/11/15 21:51:00 42343.64 1926.35 -600.10
06/11/15 21:54:00 42343.86 1925.14 -600.23
06/11/15 21:57:00 42343.94 1926.84 -600.35
06/11/15 22:00:00 42344.14 1925.64 -600.47
06/11/15 22:03:00 42344.23 1927.34 -600.59
06/11/15 22:06:00 42344.43 1926.13 -600.72
06/11/15 22:09:00 42344.51 1927.83 -600.84
06/11/15 22:12:00 42344.72 1926.62 -600.96
06/11/15 22:15:00 42344.80 1928.32 -601.08
06/11/15 22:18:00 42345.01 1927.09 -601.21
06/11/15 22:21:00 42345.09 1928.79 -601.33
06/11/15 22:24:00 42345.30 1927.59 -601.46
06/11/15 22:27:00 42345.38 1929.29 -601.57
06/11/15 22:30:00 42345.59 1928.08 -601.70
06/11/15 22:33:00 42345.80 1926.88 -601.82
06/11/15 22:36:00 42345.88 1928.57 -601.94
06/11/15 22:39:00 42346.09 1927.37 -602.07
06/11/15 22:42:00 42346.17 1929.07 -602.19
06/11/15 22:45:00 42346.38 1927.84 -602.31
06/11/15 22:48:00 42346.45 1929.54 -602.43
06/11/15 22:51:00 42346.66 1928.36 -602.56
06/11/15 22:54:00 42346.74 1930.05 -602.68
06/11/15 22:57:00 42346.96 1928.82 -602.80
06/11/15 23:00:00 42347.03 1930.52 -602.92
06/11/15 23:03:00 42347.24 1929.32 -603.05
06/11/15 23:06:00 42347.32 1931.02 -603.17
06/11/15 23:09:00 42347.54 1929.79 -603.29
06/11/15 23:12:00 42347.61 1931.49 -603.42
06/11/15 23:15:00 42347.82 1930.29 -603.54
06/11/15 23:18:00 42348.03 1929.10 -603.66
06/11/15 23:21:00 42348.11 1930.79 -603.78
06/11/15 23:24:00 42348.32 1929.57 -603.91
06/11/15 23:27:00 42348.40 1931.27 -604.03
06/11/15 23:30:00 42348.61 1930.08 -604.15
06/11/15 23:33:00 42348.69 1931.78 -604.27
06/11/15 23:36:00 42348.90 1930.53 -604.40
06/11/15 23:39:00 42348.98 1932.23 -604.52
06/11/15 23:42:00 42349.19 1931.03 -604.64
06/11/15 23:45:00 42349.27 1932.73 -604.76
06/11/15 23:48:00 42349.47 1931.52 -604.89
06/11/15 23:51:00 42349.55 1933.22 -605.01
06/11/15 23:54:00 42349.76 1932.01 -605.13
06/11/15 23:57:00 42349.84 1933.71 -605.25
06/11/16 00:00:00 42350.05 1932.51 -605.38
06/11/16 00:03:00 42350.26 1931.30 -605.50
06/11/16 00:06:00 42350.34 1933.00 -605.62
06/11/16 00:09:00 42350.55 1931.78 -605.75
06/11/16 00:12:00 42350.63 1933.47 -605.87
06/11/16 00:15:00 42350.84 1932.26 -605.99
06/11/16 00:18:00 42350.91 1933.96 -606.11
06/11/16 00:21:00 42351.12 1932.76 -606.24
06/11/16 00:24:00 42351.20 1934.46 -606.36
06/11/16 00:27:00 42351.41 1933.25 -606.48
06/11/16 00:30:00 42351.49 1934.95 -606.60
06/11/16 00:33:00 42351.70 1933.74 -606.72
06/11/16 00:36:00 42351.77 1935.44 -606.85
06/11/16 00:39:00 42351.99 1934.22 -606.97
06/11/16 00:42:00 42352.06 1935.92 -607.09
06/11/16 00:45:00 42352.28 1934.73 -607.22
06/11/16 00:48:00 42352.49 1933.48 -607.34
06/11/16 00:51:00 42352.57 1935.18 -607.46
06/11/16 00:54:00 42352.77 1933.97 -607.58
06/11/16 00:57:00 42352.86 1935.67 -607.71
06/11/16 01:00:00 42353.07 1934.49 -607.83
06/11/16 01:03:00 42353.14 1936.18 -607.95
06/11/16 01:06:00 42353.35 1934.96 -608.08
06/11/16 01:09:00 42353.43 1936.66 -608.20
06/11/16 01:12:00 42353.64 1935.45 -608.32
06/11/16 01:15:00 42353.72 1937.15 -608.44
06/11/16 01:18:00 42353.93 1935.93 -608.56
06/11/16 01:21:00 42354.00 1937.62 -608.69
06/11/16 01:24:00 42354.22 1936.42 -608.81
06/11/16 01:27:00 42354.30 1938.12 -608.93
06/11/16 01:30:00 42354.50 1936.91 -609.05
06/11/16 01:33:00 42354.71 1935.70 -609.18
06/11/16 01:36:00 42354.79 1937.40 -609.30
06/11/16 01:39:00 42355.00 1936.20 -609.42
06/11/16 01:42:00 42355.09 1937.90 -609.54
06/11/16 01:45:00 42355.29 1936.69 -609.67
06/11/16 01:48:00 42355.36 1938.39 -609.79
06/11/16 01:51:00 42355.58 1937.16 -609.91
06/11/16 01:54:00 42355.66 1938.86 -610.04
06/11/16 01:57:00 42355.87 1937.65 -610.16
06/11/16 02:00:00 42355.95 1939.35 -610.28
06/11/16 02:03:00 42356.15 1938.15 -610.40
06/11/16 02:06:00 42356.23 1939.84 -610.53
06/11/16 02:09:00 42356.45 1938.62 -610.65
06/11/16 02:12:00 42356.52 1940.32 -610.77
06/11/16 02:15:00 42356.73 1939.09 -610.89
06/11/16 02:18:00 42356.94 1937.88 -611.02
06/11/16 02:21:00 42357.02 1939.58 -611.14
06/11/16 02:24:00 42357.23 1938.39 -611.26
06/11/16 02:27:00 42357.30 1940.10 -611.38
06/11/16 02:30:00 42357.52 1938.87 -611.51
06/11/16 02:33:00 42357.59 1940.57 -611.63
06/11/16 02:36:00 42357.80 1939.36 -611.75
06/11/16 02:39:00 42357.88 1941.06 -611.87
06/11/16 02:42:00 42358.09 1939.83 -612.00
06/11/16 02:45:00 42358.17 1941.53 -612.12
06/11/16 02:48:00 42358.38 1940.32 -612.24
06/11/16 02:51:00 42358.45 1942.02 -612.36
06/11/16 02:54:00 42358.66 1940.82 -612.49
06/11/16 02:57:00 42358.74 1942.51 -612.61
06/11/16 03:00:00 42358.95 1941.31 -612.73
06/11/16 03:03:00 42359.16 1940.11 -612.85
06/11/16 03:06:00 42359.24 1941.81 -612.97
06/11/16 03:09:00 42359.45 1940.58 -613.10
06/11/16 03:12:00 42359.53 1942.28 -613.22
06/11/16 03:15:00 42359.74 1941.07 -613.34
06/11/16 03:18:00 42359.81 1942.77 -613.47
06/11/16 03:21:00 42360.02 1941.56 -613.59
06/11/16 03:24:00 42360.10 1943.26 -613.71
06/11/16 03:27:00 42360.31 1942.05 -613.83
06/11/16 03:30:00 42360.39 1943.75 -613.96
06/11/16 03:33:00 42360.60 1942.54 -614.08
06/11/16 03:36:00 42360.68 1944.24 -614.20
06/11/16 03:39:00 42360.88 1943.01 -614.32
06/11/16 03:42:00 42360.96 1944.71 -614.45
06/11/16 03:45:00 42361.17 1943.49 -614.57
06/11/16 03:48:00 42361.39 1942.29 -614.69
06/11/16 03:51:00 42361.46 1943.98 -614.81
06/11/16 03:54:00 42361.67 1942.79 -614.94
06/11/16 03:57:00 42361.75 1944.49 -615.06
06/11/16 04:00:00 42361.96 1943.25 -615.18
06/11/16 04:03:00 42362.04 1944.95 -615.31
06/11/16 04:06:00 42362.24 1943.74 -615.42
06/11/16 04:09:00 42362.32 1945.44 -615.55
06/11/16 04:12:00 42362.53 1944.25 -615.67
06/11/16 04:15:00 42362.61 1945.95 -615.79
06/11/16 04:18:00 42362.82 1944.72 -615.92
06/11/16 04:21:00 42362.90 1946.42 -616.04
06/11/16 04:24:00 42363.11 1945.22 -616.16
06/11/16 04:27:00 42363.18 1946.91 -616.28
06/11/16 04:30:00 42363.39 1945.68 -616.41
06/11/16 04:33:00 42363.61 1944.48 -616.53
06/11/16 04:36:00 42363.68 1946.18 -616.65
06/11/16 04:39:00 42363.89 1944.98 -616.77
06/11/16 04:42:00 42363.96 1946.67 -616.90
06/11/16 04:45:00 42364.18 1945.45 -617.02
06/11/16 04:48:00 42364.26 1947.15 -617.14
06/11/16 04:51:00 42364.46 1945.92 -617.26
06/11/16 04:54:00 42364.54 1947.62 -617.39
06/11/16 04:57:00 42364.75 1946.43 -617.51
06/11/16 05:00:00 42364.83 1948.13 -617.63
06/11/16 05:03:00 42365.04 1946.92 -617.75
06/11/16 05:06:00 42365.11 1948.62 -617.88
06/11/16 05:09:00 42365.33 1947.38 -618.00
06/11/16 05:12:00 42365.40 1949.07 -618.12
06/11/16 05:15:00 42365.61 1947.86 -618.24
06/11/16 05:18:00 42365.82 1946.66 -618.37
06/11/16 05:21:00 42365.89 1948.36 -618.49
06/11/16 05:24:00 42366.11 1947.15 -618.61
06/11/16 05:27:00 42366.18 1948.85 -618.73
06/11/16 05:30:00 42366.39 1947.64 -618.86
06/11/16 05:33:00 42366.47 1949.34 -618.98
06/11/16 05:36:00 42366.68 1948.11 -619.10
06/11/16 05:39:00 42366.76 1949.81 -619.22
06/11/16 05:42:00 42366.97 1948.61 -619.35
06/11/16 05:45:00 42367.05 1950.30 -619.47
06/11/16 05:48:00 42367.25 1949.10 -619.59
06/11/16 05:51:00 42367.33 1950.80 -619.71
06/11/16 05:54:00 42367.54 1949.57 -619.84
06/11/16 05:57:00 42367.62 1951.27 -619.96
06/11/16 06:00:00 42367.82 1950.07 -620.08
06/11/16 06:03:00 42368.04 1948.85 -620.20
06/11/16 06:06:00 42368.11 1950.56 -620.32
06/11/16 06:09:00 42368.32 1949.35 -620.45
06/11/16 06:12:00 42368.40 1951.05 -620.57
06/11/16 06:15:00 42368.61 1949.80 -620.69
06/11/16 06:18:00 42368.69 1951.50 -620.81
06/11/16 06:21:00 42368.90 1950.29 -620.94
06/11/16 06:24:00 42368.98 1951.99 -621.06
06/11/16 06:27:00 42369.18 1950.80 -621.18
06/11/16 06:30:00 42369.26 1952.50 -621.30
06/11/16 06:33:00 42369.47 1951.26 -621.43
06/11/16 06:36:00 42369.54 1952.95 -621.55
06/11/16 06:39:00 42369.75 1951.75 -621.67
06/11/16 06:42:00 42369.83 1953.44 -621.79
06/11/16 06:45:00 42370.04 1952.26 -621.92
06/11/16 06:48:00 42370.25 1951.03 -622.04
06/11/16 06:51:00 42370.33 1952.73 -622.16
06/11/16 06:54:00 42370.54 1951.53 -622.28
06/11/16 06:57:00 42370.61 1953.22 -622.41
06/11/16 07:00:00 42370.83 1952.00 -622.53
06/11/16 07:03:00 42370.90 1953.70 -622.65
06/11/16 07:06:00 42371.11 1952.49 -622.77
06/11/16 07:09:00 42371.19 1954.19 -622.90
06/11/16 07:12:00 42371.39 1952.98 -623.02
06/11/16 07:15:00 42371.47 1954.68 -623.14
06/11/16 07:18:00 42371.68 1953.45 -623.26
06/11/16 07:21:00 42371.76 1955.15 -623.38
06/11/16 07:24:00 42371.97 1953.94 -623.51
06/11/16 07:27:00 42372.04 1955.64 -623.63
06/11/16 07:30:00 42372.25 1954.44 -623.75
06/11/16 07:33:00 42372.46 1953.21 -623.88
06/11/16 07:36:00 42372.54 1954.91 -624.00
06/11/16 07:39:00 42372.75 1953.70 -624.12
06/11/16 07:42:00 42372.82 1955.40 -624.24
06/11/16 07:45:00 42373.03 1954.19 -624.36
06/11/16 07:48:00 42373.11 1955.89 -624.49
06/11/16 07:51:00 42373.32 1954.66 -624.61
06/11/16 07:54:00 42373.40 1956.36 -624.73
06/11/16 07:57:00 42373.61 1955.14 -624.85
06/11/16 08:00:00 42373.68 1956.83 -624.97
06/11/16 08:03:00 42373.89 1955.63 -625.10
06/11/16 08:06:00 42373.97 1957.32 -625.22
06/11/16 08:09:00 42374.18 1956.12 -625.34
06/11/16 08:12:00 42374.25 1957.82 -625.46
06/11/16 08:15:00 42374.46 1956.59 -625.59
06/11/16 08:18:00 42374.68 1955.38 -625.71
06/11/16 08:21:00 42374.75 1957.08 -625.83
06/11/16 08:24:00 42374.96 1955.88 -625.95
06/11/16 08:27:00 42375.04 1957.57 -626.08
06/11/16 08:30:00 42375.24 1956.34 -626.20
06/11/16 08:33:00 42375.32 1958.04 -626.32
06/11/16 08:36:00 42375.54 1956.84 -626.44
06/11/16 08:39:00 42375.61 1958.54 -626.57
06/11/16 08:42:00 42375.81 1957.33 -626.69
06/11/16 08:45:00 42375.89 1959.03 -626.81
06/11/16 08:48:00 42376.11 1957.78 -626.93
06/11/16 08:51:00 42376.18 1959.48 -627.05
06/11/16 08:54:00 42376.39 1958.27 -627.18
06/11/16 08:57:00 42376.47 1959.97 -627.30
06/11/16 09:00:00 42376.68 1958.77 -627.42
06/11/16 09:03:00 42376.88 1957.56 -627.54
06/11/16 09:06:00 42376.96 1959.26 -627.67
06/11/16 09:09:00 42377.18 1958.03 -627.79
06/11/16 09:12:00 42377.24 1959.73 -627.91
06/11/16 09:15:00 42377.46 1958.52 -628.03
06/11/16 09:18:00 42377.53 1960.22 -628.16
06/11/16 09:21:00 42377.74 1959.01 -628.28
06/11/16 09:24:00 42377.82 1960.71 -628.40
06/11/16 09:27:00 42378.03 1959.49 -628.52
06/11/16 09:30:00 42378.10 1961.18 -628.65
06/11/16 09:33:00 42378.31 1959.98 -628.77
06/11/16 09:36:00 42378.39 1961.67 -628.89
06/11/16 09:39:00 42378.60 1960.47 -629.01
06/11/16 09:42:00 42378.67 1962.16 -629.13
06/11/16 09:45:00 42378.88 1960.94 -629.26
06/11/16 09:48:00 42379.09 1959.71 -629.38
06/11/16 09:51:00 42379.16 1961.41 -629.50
06/11/16 09:54:00 42379.38 1960.22 -629.62
06/11/16 09:57:00 42379.45 1961.92 -629.75
06/11/16 10:00:00 42379.66 1960.68 -629.87
06/11/16 10:03:00 42379.74 1962.37 -629.99
06/11/16 10:06:00 42379.95 1961.17 -630.11
06/11/16 10:09:00 42380.02 1962.87 -630.24
06/11/16 10:12:00 42380.23 1961.66 -630.36
06/11/16 10:15:00 42380.31 1963.36 -630.48
06/11/16 10:18:00 42380.52 1962.13 -630.60
06/11/16 10:21:00 42380.59 1963.83 -630.72
06/11/16 10:24:00 42380.80 1962.62 -630.85
06/11/16 10:27:00 42380.88 1964.32 -630.97
06/11/16 10:30:00 42381.09 1963.09 -631.09
06/11/16 10:33:00 42381.30 1961.89 -631.21
06/11/16 10:36:00 42381.38 1963.59 -631.34
06/11/16 10:39:00 42381.58 1962.38 -631.46
06/11/16 10:42:00 42381.66 1964.07 -631.58
06/11/16 10:45:00 42381.87 1962.85 -631.71
06/11/16 10:48:00 42381.95 1964.55 -631.83
06/11/16 10:51:00 42382.15 1963.32 -631.95
06/11/16 10:54:00 42382.23 1965.02 -632.07
06/11/16 10:57:00 42382.44 1963.82 -632.19
06/11/16 11:00:00 42382.51 1965.51 -632.31
06/11/16 11:03:00 42382.72 1964.30 -632.44
06/11/16 11:06:00 42382.79 1966.00 -632.56
06/11/16 11:09:00 42383.01 1964.77 -632.68
06/11/16 11:12:00 42383.08 1966.47 -632.80
06/11/16 11:15:00 42383.30 1965.26 -632.93
06/11/16 11:18:00 42383.50 1964.04 -633.05
06/11/16 11:21:00 42383.57 1965.74 -633.17
06/11/16 11:24:00 42383.79 1964.53 -633.29
06/11/16 11:27:00 42383.86 1966.23 -633.42
06/11/16 11:30:00 42384.07 1965.00 -633.54
06/11/16 11:33:00 42384.15 1966.70 -633.66
06/11/16 11:36:00 42384.36 1965.49 -633.78
06/11/16 11:39:00 42384.43 1967.19 -633.90
06/11/16 11:42:00 42384.64 1965.99 -634.03
06/11/16 11:45:00 42384.72 1967.68 -634.15
06/11/16 11:48:00 42384.92 1966.44 -634.27
06/11/16 11:51:00 42385.00 1968.14 -634.39
06/11/16 11:54:00 42385.21 1966.94 -634.52
06/11/16 11:57:00 42385.29 1968.64 -634.64
06/11/16 12:00:00 42385.49 1967.44 -634.76
06/11/16 12:03:00 42385.70 1966.19 -634.88
06/11/16 12:06:00 42385.77 1967.89 -635.01
06/11/16 12:09:00 42385.99 1966.70 -635.13
06/11/16 12:12:00 42386.06 1968.39 -635.25
06/11/16 12:15:00 42386.27 1967.20 -635.37
06/11/16 12:18:00 42386.34 1968.89 -635.50
06/11/16 12:21:00 42386.56 1967.65 -635.62
06/11/16 12:24:00 42386.63 1969.34 -635.74
06/11/16 12:27:00 42386.84 1968.13 -635.86
06/11/16 12:30:00 42386.91 1969.83 -635.98
06/11/16 12:33:00 42387.12 1968.61 -636.11
06/11/16 12:36:00 42387.20 1970.30 -636.23
06/11/16 12:39:00 42387.41 1969.10 -636.35
06/11/16 12:42:00 42387.48 1970.79 -636.47
06/11/16 12:45:00 42387.70 1969.60 -636.59
06/11/16 12:48:00 42387.90 1968.36 -636.72
06/11/16 12:51:00 42387.98 1970.06 -636.84
06/11/16 12:54:00 42388.19 1968.83 -636.96
06/11/16 12:57:00 42388.26 1970.53 -637.08
06/11/16 13:00:00 42388.47 1969.33 -637.21
06/11/16 13:03:00 42388.55 1971.02 -637.33
06/11/16 13:06:00 42388.75 1969.82 -637.45
06/11/16 13:09:00 42388.83 1971.51 -637.57
06/11/16 13:12:00 42389.04 1970.28 -637.69
06/11/16 13:15:00 42389.12 1971.98 -637.82
06/11/16 13:18:00 42389.32 1970.76 -637.94
06/11/16 13:21:00 42389.40 1972.45 -638.06
06/11/16 13:24:00 42389.61 1971.25 -638.18
06/11/16 13:27:00 42389.69 1972.95 -638.31
06/11/16 13:30:00 42389.90 1971.72 -638.43
06/11/16 13:33:00 42390.11 1970.52 -638.55
06/11/16 13:36:00 42390.18 1972.21 -638.67
06/11/16 13:39:00 42390.38 1971.00 -638.79
06/11/16 13:42:00 42390.46 1972.70 -638.92
06/11/16 13:45:00 42390.67 1971.45 -639.04
06/11/16 13:48:00 42390.74 1973.15 -639.16
06/11/16 13:51:00 42390.95 1971.97 -639.28
06/11/16 13:54:00 42391.03 1973.66 -639.40
06/11/16 13:57:00 42391.24 1972.44 -639.53
06/11/16 14:00:00 42391.31 1974.14 -639.65
06/11/16 14:03:00 42391.53 1972.91 -639.77
06/11/16 14:06:00 42391.59 1974.61 -639.89
06/11/16 14:09:00 42391.80 1973.42 -640.02
06/11/16 14:12:00 42391.88 1975.12 -640.14
06/11/16 14:15:00 42392.09 1973.89 -640.26
06/11/16 14:18:00 42392.30 1972.66 -640.38
06/11/16 14:21:00 42392.38 1974.36 -640.50
06/11/16 14:24:00 42392.58 1973.13 -640.63
06/11/16 14:27:00 42392.66 1974.83 -640.75
06/11/16 14:30:00 42392.87 1973.62 -640.87
06/11/16 14:33:00 42392.94 1975.32 -640.99
06/11/16 14:36:00 42393.15 1974.11 -641.12
06/11/16 14:39:00 42393.23 1975.81 -641.24
06/11/16 14:42:00 42393.43 1974.59 -641.36
06/11/16 14:45:00 42393.51 1976.28 -641.48
06/11/16 14:48:00 42393.71 1975.06 -641.60
06/11/16 14:51:00 42393.79 1976.75 -641.73
06/11/16 14:54:00 42394.01 1975.53 -641.85
06/11/16 14:57:00 42394.08 1977.23 -641.97
06/11/16 15:00:00 42394.28 1976.04 -642.09
06/11/16 15:03:00 42394.50 1974.81 -642.22
06/11/16 15:06:00 42394.57 1976.51 -642.34
06/11/16 15:09:00 42394.78 1975.29 -642.46
06/11/16 15:12:00 42394.85 1976.98 -642.58
06/11/16 15:15:00 42395.06 1975.79 -642.71
06/11/16 15:18:00 42395.14 1977.49 -642.83
06/11/16 15:21:00 42395.34 1976.25 -642.95
06/11/16 15:24:00 42395.42 1977.94 -643.07
06/11/16 15:27:00 42395.63 1976.74 -643.19
06/11/16 15:30:00 42395.70 1978.43 -643.31
06/11/16 15:33:00 42395.91 1977.21 -643.44
06/11/16 15:36:00 42395.98 1978.91 -643.56
06/11/16 15:39:00 42396.20 1977.70 -643.68
06/11/16 15:42:00 42396.27 1979.39 -643.80
06/11/16 15:45:00 42396.48 1978.17 -643.92
06/11/16 15:48:00 42396.69 1976.94 -644.05
06/11/16 15:51:00 42396.77 1978.64 -644.17
06/11/16 15:54:00 42396.98 1977.43 -644.29
06/11/16 15:57:00 42397.05 1979.13 -644.41
06/11/16 16:00:00 42397.25 1977.93 -644.54
06/11/16 16:03:00 42397.33 1979.62 -644.66
06/11/16 16:06:00 42397.54 1978.38 -644.78
06/11/16 16:09:00 42397.62 1980.07 -644.90
06/11/16 16:12:00 42397.82 1978.89 -645.02
06/11/16 16:15:00 42397.89 1980.58 -645.15
06/11/16 16:18:00 42398.11 1979.36 -645.27
06/11/16 16:21:00 42398.18 1981.05 -645.39
06/11/16 16:24:00 42398.39 1979.83 -645.51
06/11/16 16:27:00 42398.46 1981.52 -645.64
06/11/16 16:30:00 42398.68 1980.32 -645.76
06/11/16 16:33:00 42398.88 1979.09 -645.88
06/11/16 16:36:00 42398.95 1980.79 -646.00
06/11/16 16:39:00 42399.16 1979.58 -646.12
06/11/16 16:42:00 42399.24 1981.28 -646.25
06/11/16 16:45:00 42399.45 1980.05 -646.37
06/11/16 16:48:00 42399.52 1981.75 -646.49
06/11/16 16:51:00 42399.73 1980.54 -646.61
06/11/16 16:54:00 42399.81 1982.24 -646.73
06/11/16 16:57:00 42400.02 1980.99 -646.86
06/11/16 17:00:00 42400.09 1982.69 -646.98
06/11/16 17:03:00 42400.29 1981.51 -647.10
06/11/16 17:06:00 42400.37 1983.20 -647.22
06/11/16 17:09:00 42400.58 1981.98 -647.34
06/11/16 17:12:00 42400.66 1983.67 -647.47
06/11/16 17:15:00 42400.86 1982.44 -647.59
06/11/16 17:18:00 42401.07 1981.22 -647.71
06/11/16 17:21:00 42401.14 1982.92 -647.83
06/11/16 17:24:00 42401.36 1981.71 -647.95
06/11/16 17:27:00 42401.43 1983.41 -648.08
06/11/16 17:30:00 42401.64 1982.20 -648.20
06/11/16 17:33:00 42401.71 1983.90 -648.32
06/11/16 17:36:00 42401.92 1982.67 -648.44
06/11/16 17:39:00 42401.99 1984.37 -648.57
06/11/16 17:42:00 42402.20 1983.16 -648.69
06/11/16 17:45:00 42402.27 1984.86 -648.81
06/11/16 17:48:00 42402.49 1983.61 -648.93
06/11/16 17:51:00 42402.56 1985.31 -649.05
06/11/16 17:54:00 42402.77 1984.08 -649.18
06/11/16 17:57:00 42402.84 1985.78 -649.30
06/11/16 18:00:00 42403.05 1984.59 -649.42
06/11/16 18:03:00 42403.27 1983.37 -649.54
06/11/16 18:06:00 42403.33 1985.07 -649.66
06/11/16 18:09:00 42403.54 1983.83 -649.79
06/11/16 18:12:00 42403.62 1985.53 -649.91
06/11/16 18:15:00 42403.82 1984.32 -650.03
06/11/16 18:18:00 42403.90 1986.02 -650.15
06/11/16 18:21:00 42404.11 1984.80 -650.27
06/11/16 18:24:00 42404.19 1986.49 -650.40
06/11/16 18:27:00 42404.39 1985.29 -650.52
06/11/16 18:30:00 42404.46 1986.99 -650.64
06/11/16 18:33:00 42404.67 1985.76 -650.76
06/11/16 18:36:00 42404.75 1987.45 -650.89
06/11/16 18:39:00 42404.95 1986.25 -651.01
06/11/16 18:42:00 42405.03 1987.94 -651.13
06/11/16 18:45:00 42405.23 1986.70 -651.25
06/11/16 18:48:00 42405.45 1985.49 -651.37
06/11/16 18:51:00 42405.52 1987.19 -651.49
06/11/16 18:54:00 42405.73 1985.96 -651.62
06/11/16 18:57:00 42405.80 1987.66 -651.74
06/11/16 19:00:00 42406.01 1986.45 -651.86
06/11/16 19:03:00 42406.08 1988.15 -651.98
06/11/16 19:06:00 42406.30 1986.92 -652.11
06/11/16 19:09:00 42406.36 1988.62 -652.23
06/11/16 19:12:00 42406.58 1987.41 -652.35
06/11/16 19:15:00 42406.65 1989.11 -652.47
06/11/16 19:18:00 42406.86 1987.88 -652.59
06/11/16 19:21:00 42406.93 1989.58 -652.72
06/11/16 19:24:00 42407.14 1988.37 -652.84
06/11/16 19:27:00 42407.22 1990.07 -652.96
06/11/16 19:30:00 42407.42 1988.84 -653.08
06/11/16 19:33:00 42407.63 1987.62 -653.20
06/11/16 19:36:00 42407.71 1989.32 -653.33
06/11/16 19:39:00 42407.91 1988.11 -653.45
06/11/16 19:42:00 42407.99 1989.80 -653.57
06/11/16 19:45:00 42408.20 1988.58 -653.69
06/11/16 19:48:00 42408.27 1990.27 -653.81
06/11/16 19:51:00 42408.48 1989.05 -653.94
06/11/16 19:54:00 42408.55 1990.74 -654.06
06/11/16 19:57:00 42408.76 1989.52 -654.18
06/11/16 20:00:00 42408.84 1991.21 -654.30
06/11/16 20:03:00 42409.04 1990.01 -654.42
06/11/16 20:06:00 42409.11 1991.71 -654.55
06/11/16 20:09:00 42409.32 1990.50 -654.67
06/11/16 20:12:00 42409.40 1992.19 -654.79
06/11/16 20:15:00 42409.61 1990.97 -654.91
06/11/16 20:18:00 42409.82 1989.75 -655.04
06/11/16 20:21:00 42409.89 1991.44 -655.16
06/11/16 20:24:00 42410.10 1990.22 -655.28
06/11/16 20:27:00 42410.17 1991.91 -655.40
06/11/16 20:30:00 42410.38 1990.71 -655.52
06/11/16 20:33:00 42410.45 1992.40 -655.64
06/11/16 20:36:00 42410.66 1991.19 -655.77
06/11/16 20:39:00 42410.73 1992.89 -655.89
06/11/16 20:42:00 42410.95 1991.64 -656.01
06/11/16 20:45:00 42411.02 1993.34 -656.13
06/11/16 20:48:00 42411.23 1992.13 -656.25
06/11/16 20:51:00 42411.30 1993.83 -656.38
06/11/16 20:54:00 42411.51 1992.60 -656.50
06/11/16 20:57:00 42411.58 1994.30 -656.62
06/11/16 21:00:00 42411.79 1993.10 -656.74
06/11/16 21:03:00 42412.00 1991.87 -656.87
06/11/16 21:06:00 42412.07 1993.57 -656.99
06/11/16 21:09:00 42412.28 1992.34 -657.11
06/11/16 21:12:00 42412.36 1994.03 -657.23
06/11/16 21:15:00 42412.56 1992.81 -657.35
06/11/16 21:18:00 42412.63 1994.50 -657.47
06/11/16 21:21:00 42412.84 1993.28 -657.60
06/11/16 21:24:00 42412.92 1994.97 -657.72
06/11/16 21:27:00 42413.12 1993.79 -657.84
06/11/16 21:30:00 42413.20 1995.48 -657.96
06/11/16 21:33:00 42413.41 1994.26 -658.08
06/11/16 21:36:00 42413.48 1995.95 -658.21
06/11/16 21:39:00 42413.69 1994.73 -658.33
06/11/16 21:42:00 42413.76 1996.42 -658.45
06/11/16 21:45:00 42413.96 1995.20 -658.57
06/11/16 21:48:00 42414.18 1993.99 -658.69
06/11/16 21:51:00 42414.25 1995.69 -658.82
06/11/16 21:54:00 42414.46 1994.47 -658.94
06/11/16 21:57:00 42414.54 1996.16 -659.06
06/11/16 22:00:00 42414.74 1994.95 -659.18
06/11/16 22:03:00 42414.81 1996.64 -659.30
06/11/16 22:06:00 42415.02 1995.42 -659.43
06/11/16 22:09:00 42415.09 1997.12 -659.55
06/11/16 22:12:00 42415.30 1995.87 -659.67
06/11/16 22:15:00 42415.38 1997.57 -659.79
06/11/16 22:18:00 42415.59 1996.36 -659.91
06/11/16 22:21:00 42415.66 1998.06 -660.04
06/11/16 22:24:00 42415.87 1996.83 -660.16
06/11/16 22:27:00 42415.94 1998.53 -660.28
06/11/16 22:30:00 42416.15 1997.32 -660.40
06/11/16 22:33:00 42416.36 1996.09 -660.52
06/11/16 22:36:00 42416.43 1997.79 -660.64
06/11/16 22:39:00 42416.64 1996.57 -660.77
06/11/16 22:42:00 42416.71 1998.26 -660.89
06/11/16 22:45:00 42416.92 1997.06 -661.01
06/11/16 22:48:00 42416.99 1998.75 -661.13
06/11/16 22:51:00 42417.20 1997.54 -661.25
06/11/16 22:54:00 42417.27 1999.24 -661.38
06/11/16 22:57:00 42417.48 1997.99 -661.50
06/11/16 23:00:00 42417.56 1999.69 -661.62
06/11/16 23:03:00 42417.76 1998.48 -661.74
06/11/16 23:06:00 42417.84 2000.18 -661.86
06/11/16 23:09:00 42418.05 1998.96 -661.98
06/11/16 23:12:00 42418.12 2000.65 -662.11
06/11/16 23:15:00 42418.32 1999.42 -662.23
06/11/16 23:18:00 42418.53 1998.22 -662.35
06/11/16 23:21:00 42418.61 1999.91 -662.47
06/11/16 23:24:00 42418.81 1998.69 -662.59
06/11/16 23:27:00 42418.88 2000.38 -662.72
06/11/16 23:30:00 42419.09 1999.16 -662.84
06/11/16 23:33:00 42419.16 2000.86 -662.96
06/11/16 23:36:00 42419.38 1999.63 -663.08
06/11/16 23:39:00 42419.45 2001.33 -663.21
06/11/16 23:42:00 42419.66 2000.12 -663.33
06/11/16 23:45:00 42419.73 2001.81 -663.45
06/11/16 23:48:00 42419.94 2000.61 -663.57
06/11/16 23:51:00 42420.01 2002.30 -663.69
06/11/16 23:54:00 42420.22 2001.06 -663.81
06/11/16 23:57:00 42420.29 2002.75 -663.94
06/11/17 00:00:00 42420.50 2001.55 -664.06
06/11/17 00:03:00 42420.71 2000.34 -664.18
06/11/17 00:06:00 42420.78 2002.03 -664.30
06/11/17 00:09:00 42420.99 2000.79 -664.42
06/11/17 00:12:00 42421.06 2002.48 -664.54
06/11/17 00:15:00 42421.27 2001.28 -664.67
06/11/17 00:18:00 42421.34 2002.97 -664.79
06/11/17 00:21:00 42421.55 2001.75 -664.91
06/11/17 00:24:00 42421.62 2003.44 -665.03
06/11/17 00:27:00 42421.84 2002.24 -665.16
06/11/17 00:30:00 42421.90 2003.93 -665.28
06/11/17 00:33:00 42422.11 2002.69 -665.40
06/11/17 00:36:00 42422.18 2004.39 -665.52
06/11/17 00:39:00 42422.39 2003.16 -665.64
06/11/17 00:42:00 42422.47 2004.85 -665.76
06/11/17 00:45:00 42422.67 2003.65 -665.89
06/11/17 00:48:00 42422.88 2002.43 -666.01
06/11/17 00:51:00 42422.95 2004.12 -666.13
06/11/17 00:54:00 42423.16 2002.89 -666.25
06/11/17 00:57:00 42423.23 2004.58 -666.37
06/11/17 01:00:00 42423.44 2003.36 -666.50
06/11/17 01:03:00 42423.52 2005.06 -666.62
06/11/17 01:06:00 42423.72 2003.85 -666.74
06/11/17 01:09:00 42423.80 2005.54 -666.86
06/11/17 01:12:00 42424.00 2004.34 -666.98
06/11/17 01:15:00 42424.07 2006.03 -667.11
06/11/17 01:18:00 42424.29 2004.79 -667.23
06/11/17 01:21:00 42424.36 2006.49 -667.35
06/11/17 01:24:00 42424.57 2005.28 -667.47
06/11/17 01:27:00 42424.64 2006.97 -667.59
06/11/17 01:30:00 42424.84 2005.77 -667.71
06/11/17 01:33:00 42425.05 2004.52 -667.84
06/11/17 01:36:00 42425.12 2006.22 -667.96
06/11/17 01:39:00 42425.34 2005.01 -668.08
06/11/17 01:42:00 42425.41 2006.70 -668.20
06/11/17 01:45:00 42425.62 2005.48 -668.32
06/11/17 01:48:00 42425.69 2007.18 -668.44
06/11/17 01:51:00 42425.89 2005.95 -668.57
06/11/17 01:54:00 42425.96 2007.65 -668.69
06/11/17 01:57:00 42426.18 2006.44 -668.81
06/11/17 02:00:00 42426.24 2008.13 -668.93
06/11/17 02:03:00 42426.46 2006.89 -669.05
06/11/17 02:06:00 42426.52 2008.58 -669.18
06/11/17 02:09:00 42426.73 2007.38 -669.30
06/11/17 02:12:00 42426.80 2009.08 -669.42
06/11/17 02:15:00 42427.01 2007.85 -669.54
06/11/17 02:18:00 42427.22 2006.62 -669.66
06/11/17 02:21:00 42427.29 2008.32 -669.79
06/11/17 02:24:00 42427.50 2007.09 -669.91
06/11/17 02:27:00 42427.57 2008.79 -670.03
06/11/17 02:30:00 42427.78 2007.58 -670.15
06/11/17 02:33:00 42427.85 2009.28 -670.27
06/11/17 02:36:00 42428.07 2008.05 -670.39
06/11/17 02:39:00 42428.13 2009.75 -670.52
06/11/17 02:42:00 42428.35 2008.50 -670.64
06/11/17 02:45:00 42428.41 2010.19 -670.76
06/11/17 02:48:00 42428.62 2009.01 -670.88
06/11/17 02:51:00 42428.69 2010.71 -671.00
06/11/17 02:54:00 42428.90 2009.48 -671.13
06/11/17 02:57:00 42428.97 2011.17 -671.25
06/11/17 03:00:00 42429.18 2009.95 -671.37
06/11/17 03:03:00 42429.39 2008.72 -671.49
06/11/17 03:06:00 42429.46 2010.42 -671.61
06/11/17 03:09:00 42429.68 2009.19 -671.73
06/11/17 03:12:00 42429.74 2010.89 -671.86
06/11/17 03:15:00 42429.95 2009.68 -671.98
06/11/17 03:18:00 42430.02 2011.38 -672.10
06/11/17 03:21:00 42430.23 2010.15 -672.22
06/11/17 03:24:00 42430.30 2011.85 -672.34
06/11/17 03:27:00 42430.51 2010.60 -672.47
06/11/17 03:30:00 42430.58 2012.29 -672.58
06/11/17 03:33:00 42430.79 2011.09 -672.71
06/11/17 03:36:00 42430.86 2012.79 -672.83
06/11/17 03:39:00 42431.07 2011.56 -672.95
06/11/17 03:42:00 42431.14 2013.26 -673.07
06/11/17 03:45:00 42431.35 2012.03 -673.20
06/11/17 03:48:00 42431.56 2010.82 -673.32
06/11/17 03:51:00 42431.62 2012.52 -673.44
06/11/17 03:54:00 42431.84 2011.29 -673.56
06/11/17 03:57:00 42431.91 2012.99 -673.68
06/11/17 04:00:00 42432.11 2011.76 -673.81
06/11/17 04:03:00 42432.19 2013.45 -673.93
06/11/17 04:06:00 42432.39 2012.25 -674.05
06/11/17 04:09:00 42432.46 2013.94 -674.17
06/11/17 04:12:00 42432.68 2012.72 -674.29
06/11/17 04:15:00 42432.75 2014.41 -674.41
06/11/17 04:18:00 42432.95 2013.19 -674.53
06/11/17 04:21:00 42433.02 2014.88 -674.66
06/11/17 04:24:00 42433.23 2013.67 -674.78
06/11/17 04:27:00 42433.30 2015.37 -674.90
06/11/17 04:30:00 42433.52 2014.12 -675.02
06/11/17 04:33:00 42433.72 2012.90 -675.14
06/11/17 04:36:00 42433.79 2014.60 -675.27
06/11/17 04:39:00 42434.00 2013.39 -675.39
06/11/17 04:42:00 42434.07 2015.08 -675.51
06/11/17 04:45:00 42434.29 2013.86 -675.63
06/11/17 04:48:00 42434.36 2015.56 -675.75
06/11/17 04:51:00 42434.56 2014.31 -675.88
06/11/17 04:54:00 42434.63 2016.00 -676.00
06/11/17 04:57:00 42434.84 2014.82 -676.12
06/11/17 05:00:00 42434.91 2016.51 -676.24
06/11/17 05:03:00 42435.12 2015.27 -676.36
06/11/17 05:06:00 42435.19 2016.96 -676.48
06/11/17 05:09:00 42435.39 2015.73 -676.61
06/11/17 05:12:00 42435.47 2017.43 -676.73
06/11/17 05:15:00 42435.68 2016.21 -676.85
06/11/17 05:18:00 42435.89 2015.00 -676.97
06/11/17 05:21:00 42435.96 2016.69 -677.09
06/11/17 05:24:00 42436.16 2015.46 -677.21
06/11/17 05:27:00 42436.24 2017.16 -677.33
06/11/17 05:30:00 42436.44 2015.95 -677.46
06/11/17 05:33:00 42436.52 2017.65 -677.58
06/11/17 05:36:00 42436.72 2016.40 -677.70
06/11/17 05:39:00 42436.79 2018.10 -677.82
06/11/17 05:42:00 42437.00 2016.89 -677.94
06/11/17 05:45:00 42437.07 2018.59 -678.07
06/11/17 05:48:00 42437.28 2017.36 -678.19
06/11/17 05:51:00 42437.35 2019.06 -678.31
06/11/17 05:54:00 42437.55 2017.83 -678.43
06/11/17 05:57:00 42437.63 2019.52 -678.55
06/11/17 06:00:00 42437.84 2018.30 -678.67
06/11/17 06:03:00 42438.05 2017.07 -678.80
06/11/17 06:06:00 42438.12 2018.77 -678.92
06/11/17 06:09:00 42438.33 2017.54 -679.04
06/11/17 06:12:00 42438.39 2019.24 -679.16
06/11/17 06:15:00 42438.61 2018.03 -679.28
06/11/17 06:18:00 42438.68 2019.73 -679.41
06/11/17 06:21:00 42438.88 2018.48 -679.53
06/11/17 06:24:00 42438.95 2020.18 -679.65
06/11/17 06:27:00 42439.16 2018.95 -679.77
06/11/17 06:30:00 42439.23 2020.64 -679.89
06/11/17 06:33:00 42439.44 2019.44 -680.01
06/11/17 06:36:00 42439.51 2021.14 -680.13
06/11/17 06:39:00 42439.72 2019.91 -680.26
06/11/17 06:42:00 42439.79 2021.60 -680.38
06/11/17 06:45:00 42440.00 2020.36 -680.50
06/11/17 06:48:00 42440.21 2019.17 -680.62
06/11/17 06:51:00 42440.27 2020.87 -680.74
06/11/17 06:54:00 42440.48 2019.64 -680.87
06/11/17 06:57:00 42440.55 2021.34 -680.99
06/11/17 07:00:00 42440.76 2020.09 -681.11
06/11/17 07:03:00 42440.84 2021.79 -681.23
06/11/17 07:06:00 42441.04 2020.58 -681.35
06/11/17 07:09:00 42441.11 2022.27 -681.47
06/11/17 07:12:00 42441.32 2021.06 -681.59
06/11/17 07:15:00 42441.39 2022.76 -681.72
06/11/17 07:18:00 42441.60 2021.52 -681.84
06/11/17 07:21:00 42441.67 2023.21 -681.96
06/11/17 07:24:00 42441.88 2021.99 -682.08
06/11/17 07:27:00 42441.95 2023.68 -682.20
06/11/17 07:30:00 42442.15 2022.47 -682.32
06/11/17 07:33:00 42442.37 2021.25 -682.45
06/11/17 07:36:00 42442.44 2022.94 -682.57
06/11/17 07:39:00 42442.64 2021.72 -682.69
06/11/17 07:42:00 42442.71 2023.41 -682.81
06/11/17 07:45:00 42442.93 2022.17 -682.93
06/11/17 07:48:00 42442.99 2023.86 -683.05
06/11/17 07:51:00 42443.20 2022.65 -683.17
06/11/17 07:54:00 42443.27 2024.34 -683.30
06/11/17 07:57:00 42443.47 2023.12 -683.42
06/11/17 08:00:00 42443.54 2024.82 -683.54
06/11/17 08:03:00 42443.76 2023.59 -683.66
06/11/17 08:06:00 42443.82 2025.29 -683.78
06/11/17 08:09:00 42444.03 2024.06 -683.91
06/11/17 08:12:00 42444.10 2025.76 -684.03
06/11/17 08:15:00 42444.31 2024.53 -684.15
06/11/17 08:18:00 42444.52 2023.30 -684.27
06/11/17 08:21:00 42444.59 2025.00 -684.39
06/11/17 08:24:00 42444.80 2023.79 -684.51
06/11/17 08:27:00 42444.87 2025.48 -684.64
06/11/17 08:30:00 42445.07 2024.26 -684.76
06/11/17 08:33:00 42445.14 2025.96 -684.88
06/11/17 08:36:00 42445.35 2024.73 -685.00
06/11/17 08:39:00 42445.42 2026.42 -685.12
06/11/17 08:42:00 42445.63 2025.20 -685.24
06/11/17 08:45:00 42445.70 2026.89 -685.37
06/11/17 08:48:00 42445.91 2025.66 -685.49
06/11/17 08:51:00 42445.98 2027.36 -685.61
06/11/17 08:54:00 42446.19 2026.15 -685.73
06/11/17 08:57:00 42446.25 2027.85 -685.85
06/11/17 09:00:00 42446.46 2026.62 -685.98
06/11/17 09:03:00 42446.68 2025.38 -686.09
06/11/17 09:06:00 42446.75 2027.07 -686.22
06/11/17 09:09:00 42446.95 2025.85 -686.34
06/11/17 09:12:00 42447.02 2027.54 -686.46
06/11/17 09:15:00 42447.23 2026.32 -686.58
06/11/17 09:18:00 42447.30 2028.01 -686.70
06/11/17 09:21:00 42447.50 2026.81 -686.83
06/11/17 09:24:00 42447.57 2028.50 -686.95
06/11/17 09:27:00 42447.79 2027.27 -687.07
06/11/17 09:30:00 42447.86 2028.96 -687.19
06/11/17 09:33:00 42448.06 2027.74 -687.31
06/11/17 09:36:00 42448.13 2029.44 -687.43
06/11/17 09:39:00 42448.34 2028.19 -687.56
06/11/17 09:42:00 42448.41 2029.88 -687.68
06/11/17 09:45:00 42448.62 2028.66 -687.80
06/11/17 09:48:00 42448.83 2027.45 -687.92
06/11/17 09:51:00 42448.90 2029.15 -688.04
06/11/17 09:54:00 42449.11 2027.92 -688.16
06/11/17 09:57:00 42449.18 2029.62 -688.28
06/11/17 10:00:00 42449.39 2028.39 -688.41
06/11/17 10:03:00 42449.45 2030.08 -688.53
06/11/17 10:06:00 42449.66 2028.86 -688.65
06/11/17 10:09:00 42449.73 2030.55 -688.77
06/11/17 10:12:00 42449.94 2029.33 -688.89
06/11/17 10:15:00 42450.01 2031.02 -689.01
06/11/17 10:18:00 42450.21 2029.80 -689.13
06/11/17 10:21:00 42450.29 2031.49 -689.26
06/11/17 10:24:00 42450.49 2030.29 -689.38
06/11/17 10:27:00 42450.56 2031.98 -689.50
06/11/17 10:30:00 42450.77 2030.73 -689.62
06/11/17 10:33:00 42450.98 2029.53 -689.74
06/11/17 10:36:00 42451.05 2031.22 -689.87
06/11/17 10:39:00 42451.26 2029.99 -689.99
06/11/17 10:42:00 42451.32 2031.69 -690.11
06/11/17 10:45:00 42451.53 2030.46 -690.23
06/11/17 10:48:00 42451.60 2032.16 -690.35
06/11/17 10:51:00 42451.81 2030.93 -690.47
06/11/17 10:54:00 42451.88 2032.62 -690.59
06/11/17 10:57:00 42452.09 2031.40 -690.71
06/11/17 11:00:00 42452.15 2033.09 -690.84
06/11/17 11:03:00 42452.36 2031.85 -690.96
06/11/17 11:06:00 42452.43 2033.54 -691.08
06/11/17 11:09:00 42452.64 2032.33 -691.20
06/11/17 11:12:00 42452.71 2034.03 -691.32
06/11/17 11:15:00 42452.92 2032.81 -691.44
06/11/17 11:18:00 42453.12 2031.58 -691.57
06/11/17 11:21:00 42453.19 2033.28 -691.69
06/11/17 11:24:00 42453.40 2032.05 -691.81
06/11/17 11:27:00 42453.47 2033.74 -691.93
06/11/17 11:30:00 42453.69 2032.52 -692.05
06/11/17 11:33:00 42453.75 2034.21 -692.17
06/11/17 11:36:00 42453.96 2032.98 -692.30
06/11/17 11:39:00 42454.03 2034.68 -692.42
06/11/17 11:42:00 42454.24 2033.45 -692.54
06/11/17 11:45:00 42454.31 2035.15 -692.66
06/11/17 11:48:00 42454.51 2033.92 -692.78
06/11/17 11:51:00 42454.58 2035.62 -692.90
06/11/17 11:54:00 42454.79 2034.37 -693.02
06/11/17 11:57:00 42454.85 2036.06 -693.15
06/11/17 12:00:00 42455.06 2034.85 -693.27
06/11/17 12:03:00 42455.28 2033.65 -693.39
06/11/17 12:06:00 42455.34 2035.34 -693.51
06/11/17 12:09:00 42455.55 2034.12 -693.63
06/11/17 12:12:00 42455.62 2035.81 -693.75
06/11/17 12:15:00 42455.83 2034.57 -693.88
06/11/17 12:18:00 42455.90 2036.26 -694.00
06/11/17 12:21:00 42456.10 2035.04 -694.12
06/11/17 12:24:00 42456.17 2036.73 -694.24
06/11/17 12:27:00 42456.38 2035.50 -694.36
06/11/17 12:30:00 42456.45 2037.20 -694.48
06/11/17 12:33:00 42456.66 2035.97 -694.60
06/11/17 12:36:00 42456.73 2037.67 -694.73
06/11/17 12:39:00 42456.94 2036.46 -694.85
06/11/17 12:42:00 42457.00 2038.15 -694.97
06/11/17 12:45:00 42457.21 2036.93 -695.09
06/11/17 12:48:00 42457.42 2035.68 -695.21
06/11/17 12:51:00 42457.48 2037.38 -695.33
06/11/17 12:54:00 42457.70 2036.15 -695.46
06/11/17 12:57:00 42457.77 2037.85 -695.58
06/11/17 13:00:00 42457.97 2036.62 -695.70
06/11/17 13:03:00 42458.04 2038.31 -695.82
06/11/17 13:06:00 42458.25 2037.11 -695.94
06/11/17 13:09:00 42458.32 2038.80 -696.06
06/11/17 13:12:00 42458.52 2037.58 -696.18
06/11/17 13:15:00 42458.60 2039.27 -696.30
06/11/17 13:18:00 42458.80 2038.04 -696.43
06/11/17 13:21:00 42458.88 2039.74 -696.55
06/11/17 13:24:00 42459.08 2038.49 -696.67
06/11/17 13:27:00 42459.15 2040.18 -696.79
06/11/17 13:30:00 42459.36 2038.96 -696.91
06/11/17 13:33:00 42459.57 2037.73 -697.03
06/11/17 13:36:00 42459.63 2039.43 -697.16
06/11/17 13:39:00 42459.84 2038.22 -697.28
06/11/17 13:42:00 42459.91 2039.91 -697.40
06/11/17 13:45:00 42460.12 2038.69 -697.52
06/11/17 13:48:00 42460.18 2040.38 -697.64
06/11/17 13:51:00 42460.39 2039.16 -697.76
06/11/17 13:54:00 42460.46 2040.85 -697.88
06/11/17 13:57:00 42460.67 2039.61 -698.00
06/11/17 14:00:00 42460.74 2041.30 -698.13
06/11/17 14:03:00 42460.95 2040.07 -698.25
06/11/17 14:06:00 42461.02 2041.77 -698.37
06/11/17 14:09:00 42461.22 2040.59 -698.49
06/11/17 14:12:00 42461.29 2042.28 -698.61
06/11/17 14:15:00 42461.50 2041.03 -698.73
06/11/17 14:18:00 42461.71 2039.80 -698.86
06/11/17 14:21:00 42461.78 2041.50 -698.98
06/11/17 14:24:00 42461.98 2040.27 -699.10
06/11/17 14:27:00 42462.05 2041.96 -699.22
06/11/17 14:30:00 42462.26 2040.72 -699.34
06/11/17 14:33:00 42462.33 2042.42 -699.46
06/11/17 14:36:00 42462.54 2041.21 -699.58
06/11/17 14:39:00 42462.61 2042.90 -699.71
06/11/17 14:42:00 42462.81 2041.68 -699.83
06/11/17 14:45:00 42462.88 2043.37 -699.95
06/11/17 14:48:00 42463.09 2042.12 -700.07
06/11/17 14:51:00 42463.16 2043.82 -700.19
06/11/17 14:54:00 42463.36 2042.61 -700.31
06/11/17 14:57:00 42463.43 2044.31 -700.43
06/11/17 15:00:00 42463.64 2043.08 -700.56
06/11/17 15:03:00 42463.85 2041.85 -700.68
06/11/17 15:06:00 42463.92 2043.54 -700.80
06/11/17 15:09:00 42464.12 2042.32 -700.92
06/11/17 15:12:00 42464.19 2044.02 -701.04
06/11/17 15:15:00 42464.40 2042.77 -701.16
06/11/17 15:18:00 42464.47 2044.46 -701.28
06/11/17 15:21:00 42464.67 2043.24 -701.41
06/11/17 15:24:00 42464.74 2044.93 -701.53
06/11/17 15:27:00 42464.95 2043.71 -701.65
06/11/17 15:30:00 42465.02 2045.40 -701.77
06/11/17 15:33:00 42465.23 2044.17 -701.89
06/11/17 15:36:00 42465.30 2045.87 -702.01
06/11/17 15:39:00 42465.50 2044.64 -702.13
06/11/17 15:42:00 42465.57 2046.34 -702.25
06/11/17 15:45:00 42465.79 2045.11 -702.38
06/11/17 15:48:00 42465.98 2043.89 -702.50
06/11/17 15:51:00 42466.05 2045.58 -702.62
06/11/17 15:54:00 42466.26 2044.35 -702.74
06/11/17 15:57:00 42466.33 2046.05 -702.86
06/11/17 16:00:00 42466.55 2044.82 -702.98
06/11/17 16:03:00 42466.61 2046.51 -703.11
06/11/17 16:06:00 42466.82 2045.29 -703.23
06/11/17 16:09:00 42466.88 2046.98 -703.35
06/11/17 16:12:00 42467.09 2045.76 -703.47
06/11/17 16:15:00 42467.16 2047.45 -703.59
06/11/17 16:18:00 42467.36 2046.20 -703.71
06/11/17 16:21:00 42467.43 2047.90 -703.83
06/11/17 16:24:00 42467.64 2046.69 -703.95
06/11/17 16:27:00 42467.71 2048.38 -704.08
06/11/17 16:30:00 42467.92 2047.18 -704.20
06/11/17 16:33:00 42468.12 2045.93 -704.32
06/11/17 16:36:00 42468.20 2047.63 -704.44
06/11/17 16:39:00 42468.40 2046.40 -704.56
06/11/17 16:42:00 42468.46 2048.09 -704.68
06/11/17 16:45:00 42468.68 2046.87 -704.80
06/11/17 16:48:00 42468.75 2048.56 -704.92
06/11/17 16:51:00 42468.95 2047.34 -705.05
06/11/17 16:54:00 42469.02 2049.03 -705.17
06/11/17 16:57:00 42469.23 2047.80 -705.29
06/11/17 17:00:00 42469.30 2049.50 -705.41
06/11/17 17:03:00 42469.50 2048.27 -705.53
06/11/17 17:06:00 42469.57 2049.97 -705.65
06/11/17 17:09:00 42469.78 2048.74 -705.77
06/11/17 17:12:00 42469.85 2050.43 -705.90
06/11/17 17:15:00 42470.05 2049.21 -706.02
06/11/17 17:18:00 42470.27 2047.98 -706.14
06/11/17 17:21:00 42470.33 2049.67 -706.26
06/11/17 17:24:00 42470.54 2048.45 -706.38
06/11/17 17:27:00 42470.60 2050.14 -706.50
06/11/17 17:30:00 42470.81 2048.90 -706.62
06/11/17 17:33:00 42470.88 2050.59 -706.75
06/11/17 17:36:00 42471.09 2049.37 -706.87
06/11/17 17:39:00 42471.16 2051.06 -706.99
06/11/17 17:42:00 42471.36 2049.83 -707.11
06/11/17 17:45:00 42471.43 2051.53 -707.23
06/11/17 17:48:00 42471.64 2050.30 -707.35
06/11/17 17:51:00 42471.71 2051.99 -707.47
06/11/17 17:54:00 42471.91 2050.77 -707.59
06/11/17 17:57:00 42471.98 2052.46 -707.72
06/11/17 18:00:00 42472.19 2051.21 -707.84
06/11/17 18:03:00 42472.40 2049.99 -707.96
06/11/17 18:06:00 42472.46 2051.69 -708.08
06/11/17 18:09:00 42472.67 2050.46 -708.20
06/11/17 18:12:00 42472.73 2052.15 -708.32
06/11/17 18:15:00 42472.94 2050.93 -708.44
06/11/17 18:18:00 42473.02 2052.62 -708.57
06/11/17 18:21:00 42473.22 2051.40 -708.69
06/11/17 18:24:00 42473.29 2053.09 -708.81
06/11/17 18:27:00 42473.50 2051.86 -708.93
06/11/17 18:30:00 42473.56 2053.55 -709.05
06/11/17 18:33:00 42473.77 2052.32 -709.17
06/11/17 18:36:00 42473.84 2054.02 -709.30
06/11/17 18:39:00 42474.05 2052.80 -709.42
06/11/17 18:42:00 42474.12 2054.49 -709.54
06/11/17 18:45:00 42474.32 2053.26 -709.66
06/11/17 18:48:00 42474.53 2052.04 -709.78
06/11/17 18:51:00 42474.59 2053.73 -709.90
06/11/17 18:54:00 42474.80 2052.51 -710.02
06/11/17 18:57:00 42474.87 2054.20 -710.14
06/11/17 19:00:00 42475.08 2052.97 -710.26
06/11/17 19:03:00 42475.14 2054.66 -710.39
06/11/17 19:06:00 42475.35 2053.42 -710.51
06/11/17 19:09:00 42475.42 2055.11 -710.63
06/11/17 19:12:00 42475.62 2053.89 -710.75
06/11/17 19:15:00 42475.69 2055.58 -710.87
06/11/17 19:18:00 42475.90 2054.37 -710.99
06/11/17 19:21:00 42475.97 2056.07 -711.11
06/11/17 19:24:00 42476.18 2054.82 -711.24
06/11/17 19:27:00 42476.24 2056.51 -711.36
06/11/17 19:30:00 42476.45 2055.29 -711.48
06/11/17 19:33:00 42476.66 2054.07 -711.60
06/11/17 19:36:00 42476.72 2055.76 -711.72
06/11/17 19:39:00 42476.93 2054.51 -711.84
06/11/17 19:42:00 42477.00 2056.20 -711.96
06/11/17 19:45:00 42477.21 2054.98 -712.08
06/11/17 19:48:00 42477.27 2056.67 -712.20
06/11/17 19:51:00 42477.48 2055.45 -712.32
06/11/17 19:54:00 42477.55 2057.14 -712.45
06/11/17 19:57:00 42477.76 2055.92 -712.57
06/11/17 20:00:00 42477.82 2057.61 -712.69
06/11/17 20:03:00 42478.03 2056.38 -712.81
06/11/17 20:06:00 42478.10 2058.08 -712.93
06/11/17 20:09:00 42478.30 2056.85 -713.05
06/11/17 20:12:00 42478.37 2058.54 -713.17
06/11/17 20:15:00 42478.57 2057.34 -713.30
06/11/17 20:18:00 42478.79 2056.09 -713.42
06/11/17 20:21:00 42478.85 2057.78 -713.54
06/11/17 20:24:00 42479.06 2056.56 -713.66
06/11/17 20:27:00 42479.12 2058.25 -713.78
06/11/17 20:30:00 42479.34 2057.02 -713.90
06/11/17 20:33:00 42479.41 2058.72 -714.02
06/11/17 20:36:00 42479.61 2057.49 -714.15
06/11/17 20:39:00 42479.68 2059.18 -714.27
06/11/17 20:42:00 42479.88 2057.93 -714.39
06/11/17 20:45:00 42479.95 2059.63 -714.51
06/11/17 20:48:00 42480.16 2058.43 -714.63
06/11/17 20:51:00 42480.23 2060.12 -714.75
06/11/17 20:54:00 42480.43 2058.87 -714.87
06/11/17 20:57:00 42480.50 2060.56 -714.99
06/11/17 21:00:00 42480.71 2059.34 -715.11
06/11/17 21:03:00 42480.91 2058.11 -715.24
06/11/17 21:06:00 42480.98 2059.81 -715.36
06/11/17 21:09:00 42481.19 2058.56 -715.48
06/11/17 21:12:00 42481.25 2060.25 -715.60
06/11/17 21:15:00 42481.46 2059.03 -715.72
06/11/17 21:18:00 42481.53 2060.72 -715.84
06/11/17 21:21:00 42481.73 2059.52 -715.96
06/11/17 21:24:00 42481.80 2061.21 -716.08
06/11/17 21:27:00 42482.01 2059.97 -716.20
06/11/17 21:30:00 42482.07 2061.66 -716.33
06/11/17 21:33:00 42482.28 2060.43 -716.45
06/11/17 21:36:00 42482.35 2062.12 -716.57
06/11/17 21:39:00 42482.55 2060.90 -716.69
06/11/17 21:42:00 42482.62 2062.59 -716.81
06/11/17 21:45:00 42482.84 2061.35 -716.93
06/11/17 21:48:00 42483.04 2060.14 -717.05
06/11/17 21:51:00 42483.10 2061.83 -717.18
06/11/17 21:54:00 42483.31 2060.61 -717.29
06/11/17 21:57:00 42483.38 2062.30 -717.42
06/11/17 22:00:00 42483.59 2061.05 -717.54
06/11/17 22:03:00 42483.65 2062.75 -717.66
06/11/17 22:06:00 42483.86 2061.53 -717.78
06/11/17 22:09:00 42483.92 2063.21 -717.90
06/11/17 22:12:00 42484.13 2061.99 -718.02
06/11/17 22:15:00 42484.20 2063.68 -718.14
06/11/17 22:18:00 42484.41 2062.43 -718.27
06/11/17 22:21:00 42484.47 2064.12 -718.39
06/11/17 22:24:00 42484.68 2062.92 -718.51
06/11/17 22:27:00 42484.75 2064.62 -718.63
06/11/17 22:30:00 42484.95 2063.39 -718.75
06/11/17 22:33:00 42485.16 2062.15 -718.87
06/11/17 22:36:00 42485.23 2063.84 -718.99
06/11/17 22:39:00 42485.44 2062.61 -719.11
06/11/17 22:42:00 42485.50 2064.30 -719.24
06/11/17 22:45:00 42485.71 2063.08 -719.36
06/11/17 22:48:00 42485.78 2064.77 -719.48
06/11/17 22:51:00 42485.98 2063.52 -719.60
06/11/17 22:54:00 42486.05 2065.22 -719.72
06/11/17 22:57:00 42486.26 2064.02 -719.84
06/11/17 23:00:00 42486.32 2065.71 -719.96
06/11/17 23:03:00 42486.54 2064.46 -720.08
06/11/17 23:06:00 42486.60 2066.15 -720.20
06/11/17 23:09:00 42486.80 2064.93 -720.33
06/11/17 23:12:00 42486.87 2066.62 -720.45
06/11/17 23:15:00 42487.08 2065.39 -720.57
06/11/17 23:18:00 42487.28 2064.17 -720.69
06/11/17 23:21:00 42487.35 2065.86 -720.81
06/11/17 23:24:00 42487.55 2064.61 -720.93
06/11/17 23:27:00 42487.62 2066.30 -721.05
06/11/17 23:30:00 42487.83 2065.08 -721.17
06/11/17 23:33:00 42487.89 2066.78 -721.29
06/11/17 23:36:00 42488.11 2065.55 -721.42
06/11/17 23:39:00 42488.17 2067.24 -721.54
06/11/17 23:42:00 42488.38 2066.01 -721.66
06/11/17 23:45:00 42488.45 2067.71 -721.78
06/11/17 23:48:00 42488.65 2066.49 -721.90
06/11/17 23:51:00 42488.72 2068.18 -722.02
06/11/17 23:54:00 42488.92 2066.93 -722.14
06/11/17 23:57:00 42488.99 2068.62 -722.26
06/11/18 00:00:00 42489.20 2067.39 -722.38
06/11/18 00:03:00 42489.40 2066.17 -722.51
06/11/18 00:06:00 42489.46 2067.86 -722.63
06/11/18 00:09:00 42489.68 2066.62 -722.75
06/11/18 00:12:00 42489.74 2068.31 -722.87
06/11/18 00:15:00 42489.95 2067.11 -722.99
06/11/18 00:18:00 42490.02 2068.80 -723.11
06/11/18 00:21:00 42490.23 2067.55 -723.23
06/11/18 00:24:00 42490.29 2069.24 -723.35
06/11/18 00:27:00 42490.50 2068.02 -723.48
06/11/18 00:30:00 42490.57 2069.71 -723.59
06/11/18 00:33:00 42490.77 2068.49 -723.72
06/11/18 00:36:00 42490.84 2070.18 -723.84
06/11/18 00:39:00 42491.05 2068.95 -723.96
06/11/18 00:42:00 42491.11 2070.65 -724.08
06/11/18 00:45:00 42491.31 2069.42 -724.20
06/11/18 00:48:00 42491.52 2068.19 -724.32
06/11/18 00:51:00 42491.59 2069.89 -724.44
06/11/18 00:54:00 42491.79 2068.62 -724.57
06/11/18 00:57:00 42491.86 2070.31 -724.69
06/11/18 01:00:00 42492.07 2069.09 -724.81
06/11/18 01:03:00 42492.13 2070.78 -724.93
06/11/18 01:06:00 42492.34 2069.56 -725.05
06/11/18 01:09:00 42492.41 2071.25 -725.17
06/11/18 01:12:00 42492.62 2070.02 -725.29
06/11/18 01:15:00 42492.68 2071.72 -725.41
06/11/18 01:18:00 42492.89 2070.49 -725.53
06/11/18 01:21:00 42492.95 2072.18 -725.65
06/11/18 01:24:00 42493.16 2070.96 -725.77
06/11/18 01:27:00 42493.22 2072.65 -725.90
06/11/18 01:30:00 42493.43 2071.40 -726.02
06/11/18 01:33:00 42493.64 2070.18 -726.14
06/11/18 01:36:00 42493.70 2071.87 -726.26
06/11/18 01:39:00 42493.92 2070.64 -726.38
06/11/18 01:42:00 42493.98 2072.33 -726.50
06/11/18 01:45:00 42494.18 2071.11 -726.62
06/11/18 01:48:00 42494.25 2072.80 -726.75
06/11/18 01:51:00 42494.46 2071.58 -726.87
06/11/18 01:54:00 42494.52 2073.27 -726.99
06/11/18 01:57:00 42494.73 2072.04 -727.11
06/11/18 02:00:00 42494.79 2073.74 -727.23
06/11/18 02:03:00 42495.00 2072.49 -727.35
06/11/18 02:06:00 42495.07 2074.18 -727.47
06/11/18 02:09:00 42495.27 2072.96 -727.59
06/11/18 02:12:00 42495.34 2074.65 -727.71
06/11/18 02:15:00 42495.55 2073.42 -727.83
06/11/18 02:18:00 42495.75 2072.20 -727.96
06/11/18 02:21:00 42495.82 2073.89 -728.08
06/11/18 02:24:00 42496.03 2072.66 -728.20
06/11/18 02:27:00 42496.09 2074.36 -728.32
06/11/18 02:30:00 42496.30 2073.11 -728.44
06/11/18 02:33:00 42496.37 2074.80 -728.56
06/11/18 02:36:00 42496.57 2073.56 -728.68
06/11/18 02:39:00 42496.64 2075.25 -728.80
06/11/18 02:42:00 42496.84 2074.02 -728.92
06/11/18 02:45:00 42496.91 2075.72 -729.04
06/11/18 02:48:00 42497.11 2074.49 -729.17
06/11/18 02:51:00 42497.18 2076.18 -729.29
06/11/18 02:54:00 42497.39 2074.93 -729.41
06/11/18 02:57:00 42497.46 2076.63 -729.53
06/11/18 03:00:00 42497.66 2075.42 -729.65
06/11/18 03:03:00 42497.87 2074.18 -729.77
06/11/18 03:06:00 42497.94 2075.87 -729.89
06/11/18 03:09:00 42498.14 2074.65 -730.01
06/11/18 03:12:00 42498.21 2076.34 -730.13
06/11/18 03:15:00 42498.42 2075.11 -730.25
06/11/18 03:18:00 42498.48 2076.80 -730.38
06/11/18 03:21:00 42498.68 2075.58 -730.50
06/11/18 03:24:00 42498.74 2077.27 -730.62
06/11/18 03:27:00 42498.96 2076.02 -730.74
06/11/18 03:30:00 42499.02 2077.72 -730.86
06/11/18 03:33:00 42499.23 2076.47 -730.98
06/11/18 03:36:00 42499.29 2078.16 -731.10
06/11/18 03:39:00 42499.50 2076.94 -731.22
06/11/18 03:42:00 42499.57 2078.63 -731.34
06/11/18 03:45:00 42499.77 2077.40 -731.46
06/11/18 03:48:00 42499.98 2076.18 -731.58
06/11/18 03:51:00 42500.05 2077.87 -731.71
06/11/18 03:54:00 42500.25 2076.65 -731.83
06/11/18 03:57:00 42500.31 2078.34 -731.95
06/11/18 04:00:00 42500.52 2077.09 -732.07
06/11/18 04:03:00 42500.59 2078.78 -732.19
06/11/18 04:06:00 42500.80 2077.56 -732.31
06/11/18 04:09:00 42500.86 2079.25 -732.43
06/11/18 04:12:00 42501.07 2078.02 -732.55
06/11/18 04:15:00 42501.13 2079.71 -732.67
06/11/18 04:18:00 42501.34 2078.49 -732.79
06/11/18 04:21:00 42501.41 2080.18 -732.92
06/11/18 04:24:00 42501.61 2078.92 -733.04
06/11/18 04:27:00 42501.68 2080.61 -733.16
06/11/18 04:30:00 42501.89 2079.38 -733.28
06/11/18 04:33:00 42502.09 2078.16 -733.40
06/11/18 04:36:00 42502.16 2079.85 -733.52
06/11/18 04:39:00 42502.37 2078.63 -733.64
06/11/18 04:42:00 42502.43 2080.32 -733.76
06/11/18 04:45:00 42502.64 2079.09 -733.88
06/11/18 04:48:00 42502.70 2080.78 -734.00
06/11/18 04:51:00 42502.91 2079.56 -734.13
06/11/18 04:54:00 42502.97 2081.25 -734.25
06/11/18 04:57:00 42503.18 2080.00 -734.37
06/11/18 05:00:00 42503.24 2081.69 -734.49
06/11/18 05:03:00 42503.45 2080.47 -734.61
06/11/18 05:06:00 42503.51 2082.16 -734.73
06/11/18 05:09:00 42503.72 2080.94 -734.85
06/11/18 05:12:00 42503.79 2082.63 -734.97
06/11/18 05:15:00 42503.99 2081.38 -735.09
06/11/18 05:18:00 42504.20 2080.14 -735.21
06/11/18 05:21:00 42504.26 2081.83 -735.34
06/11/18 05:24:00 42504.47 2080.60 -735.46
06/11/18 05:27:00 42504.54 2082.30 -735.58
06/11/18 05:30:00 42504.74 2081.07 -735.70
06/11/18 05:33:00 42504.81 2082.76 -735.82
06/11/18 05:36:00 42505.02 2081.54 -735.94
06/11/18 05:39:00 42505.08 2083.23 -736.06
06/11/18 05:42:00 42505.29 2082.00 -736.18
06/11/18 05:45:00 42505.35 2083.69 -736.30
06/11/18 05:48:00 42505.56 2082.45 -736.42
06/11/18 05:51:00 42505.62 2084.14 -736.55
06/11/18 05:54:00 42505.83 2082.92 -736.67
06/11/18 05:57:00 42505.89 2084.61 -736.79
06/11/18 06:00:00 42506.09 2083.36 -736.91
06/11/18 06:03:00 42506.30 2082.13 -737.03
06/11/18 06:06:00 42506.37 2083.83 -737.15
06/11/18 06:09:00 42506.58 2082.60 -737.27
06/11/18 06:12:00 42506.64 2084.29 -737.39
06/11/18 06:15:00 42506.85 2083.07 -737.51
06/11/18 06:18:00 42506.91 2084.76 -737.63
06/11/18 06:21:00 42507.12 2083.51 -737.75
06/11/18 06:24:00 42507.19 2085.20 -737.88
06/11/18 06:27:00 42507.39 2083.98 -738.00
06/11/18 06:30:00 42507.46 2085.67 -738.12
06/11/18 06:33:00 42507.66 2084.45 -738.24
06/11/18 06:36:00 42507.73 2086.14 -738.36
06/11/18 06:39:00 42507.94 2084.87 -738.48
06/11/18 06:42:00 42508.00 2086.57 -738.60
06/11/18 06:45:00 42508.20 2085.34 -738.72
06/11/18 06:48:00 42508.41 2084.14 -738.84
06/11/18 06:51:00 42508.48 2085.83 -738.96
06/11/18 06:54:00 42508.68 2084.58 -739.09
06/11/18 06:57:00 42508.75 2086.27 -739.20
06/11/18 07:00:00 42508.95 2085.05 -739.33
06/11/18 07:03:00 42509.02 2086.74 -739.45
06/11/18 07:06:00 42509.22 2085.51 -739.57
06/11/18 07:09:00 42509.29 2087.21 -739.69
06/11/18 07:12:00 42509.50 2085.96 -739.81
06/11/18 07:15:00 42509.56 2087.65 -739.93
06/11/18 07:18:00 42509.77 2086.41 -740.05
06/11/18 07:21:00 42509.83 2088.10 -740.17
06/11/18 07:24:00 42510.04 2086.88 -740.29
06/11/18 07:27:00 42510.10 2088.56 -740.41
06/11/18 07:30:00 42510.31 2087.32 -740.53
06/11/18 07:33:00 42510.51 2086.11 -740.66
06/11/18 07:36:00 42510.58 2087.80 -740.78
06/11/18 07:39:00 42510.79 2086.58 -740.90
06/11/18 07:42:00 42510.85 2088.27 -741.02
06/11/18 07:45:00 42511.05 2087.00 -741.14
06/11/18 07:48:00 42511.12 2088.70 -741.26
06/11/18 07:51:00 42511.33 2087.47 -741.38
06/11/18 07:54:00 42511.39 2089.16 -741.50
06/11/18 07:57:00 42511.60 2087.94 -741.62
06/11/18 08:00:00 42511.66 2089.63 -741.74
06/11/18 08:03:00 42511.87 2088.38 -741.87
06/11/18 08:06:00 42511.93 2090.08 -741.98
06/11/18 08:09:00 42512.14 2088.84 -742.11
06/11/18 08:12:00 42512.20 2090.54 -742.23
06/11/18 08:15:00 42512.41 2089.33 -742.35
06/11/18 08:18:00 42512.62 2088.07 -742.47
06/11/18 08:21:00 42512.68 2089.76 -742.59
06/11/18 08:24:00 42512.89 2088.54 -742.71
06/11/18 08:27:00 42512.95 2090.23 -742.83
06/11/18 08:30:00 42513.16 2089.00 -742.95
06/11/18 08:33:00 42513.22 2090.70 -743.07
06/11/18 08:36:00 42513.43 2089.47 -743.19
06/11/18 08:39:00 42513.49 2091.16 -743.31
06/11/18 08:42:00 42513.70 2089.91 -743.44
06/11/18 08:45:00 42513.76 2091.60 -743.55
06/11/18 08:48:00 42513.97 2090.36 -743.68
06/11/18 08:51:00 42514.03 2092.05 -743.80
06/11/18 08:54:00 42514.24 2090.82 -743.92
06/11/18 08:57:00 42514.30 2092.51 -744.04
06/11/18 09:00:00 42514.51 2091.29 -744.16
06/11/18 09:03:00 42514.71 2090.07 -744.28
06/11/18 09:06:00 42514.78 2091.76 -744.40
06/11/18 09:09:00 42514.99 2090.53 -744.52
06/11/18 09:12:00 42515.05 2092.22 -744.64
06/11/18 09:15:00 42515.26 2090.96 -744.77
06/11/18 09:18:00 42515.32 2092.65 -744.88
06/11/18 09:21:00 42515.53 2091.43 -745.00
06/11/18 09:24:00 42515.59 2093.12 -745.13
06/11/18 09:27:00 42515.79 2091.89 -745.25
06/11/18 09:30:00 42515.86 2093.58 -745.37
06/11/18 09:33:00 42516.07 2092.33 -745.49
06/11/18 09:36:00 42516.13 2094.03 -745.61
06/11/18 09:39:00 42516.34 2092.80 -745.73
06/11/18 09:42:00 42516.40 2094.49 -745.85
06/11/18 09:45:00 42516.61 2093.28 -745.97
06/11/18 09:48:00 42516.82 2092.02 -746.09
06/11/18 09:51:00 42516.88 2093.71 -746.21
06/11/18 09:54:00 42517.08 2092.49 -746.34
06/11/18 09:57:00 42517.15 2094.18 -746.46
06/11/18 10:00:00 42517.36 2092.96 -746.58
06/11/18 10:03:00 42517.42 2094.65 -746.70
06/11/18 10:06:00 42517.62 2093.40 -746.82
06/11/18 10:09:00 42517.69 2095.09 -746.94
06/11/18 10:12:00 42517.90 2093.85 -747.06
06/11/18 10:15:00 42517.96 2095.54 -747.18
06/11/18 10:18:00 42518.17 2094.31 -747.30
06/11/18 10:21:00 42518.23 2096.00 -747.42
06/11/18 10:24:00 42518.43 2094.76 -747.54
06/11/18 10:27:00 42518.50 2096.45 -747.66
06/11/18 10:30:00 42518.70 2095.22 -747.78
06/11/18 10:33:00 42518.91 2094.02 -747.91
06/11/18 10:36:00 42518.97 2095.71 -748.03
06/11/18 10:39:00 42519.18 2094.44 -748.15
06/11/18 10:42:00 42519.25 2096.14 -748.27
06/11/18 10:45:00 42519.45 2094.91 -748.39
06/11/18 10:48:00 42519.51 2096.60 -748.51
06/11/18 10:51:00 42519.72 2095.38 -748.63
06/11/18 10:54:00 42519.79 2097.07 -748.75
06/11/18 10:57:00 42519.99 2095.82 -748.87
06/11/18 11:00:00 42520.05 2097.51 -748.99
06/11/18 11:03:00 42520.26 2096.27 -749.11
06/11/18 11:06:00 42520.32 2097.95 -749.23
06/11/18 11:09:00 42520.53 2096.73 -749.35
06/11/18 11:12:00 42520.59 2098.42 -749.48
06/11/18 11:15:00 42520.80 2097.18 -749.60
06/11/18 11:18:00 42521.00 2095.97 -749.72
06/11/18 11:21:00 42521.07 2097.67 -749.84
06/11/18 11:24:00 42521.27 2096.44 -749.96
06/11/18 11:27:00 42521.34 2098.13 -750.08
06/11/18 11:30:00 42521.54 2096.87 -750.20
06/11/18 11:33:00 42521.61 2098.56 -750.32
06/11/18 11:36:00 42521.81 2097.33 -750.44
06/11/18 11:39:00 42521.88 2099.02 -750.56
06/11/18 11:42:00 42522.09 2097.80 -750.68
06/11/18 11:45:00 42522.14 2099.49 -750.80
06/11/18 11:48:00 42522.36 2098.24 -750.92
06/11/18 11:51:00 42522.42 2099.93 -751.04
06/11/18 11:54:00 42522.62 2098.69 -751.17
06/11/18 11:57:00 42522.69 2100.38 -751.29
06/11/18 12:00:00 42522.89 2099.15 -751.41
06/11/18 12:03:00 42523.10 2097.91 -751.53
06/11/18 12:06:00 42523.16 2099.60 -751.65
06/11/18 12:09:00 42523.36 2098.39 -751.77
06/11/18 12:12:00 42523.43 2100.08 -751.89
06/11/18 12:15:00 42523.64 2098.84 -752.01
06/11/18 12:18:00 42523.70 2100.53 -752.13
06/11/18 12:21:00 42523.91 2099.28 -752.25
06/11/18 12:24:00 42523.97 2100.97 -752.37
06/11/18 12:27:00 42524.17 2099.75 -752.50
06/11/18 12:30:00 42524.24 2101.44 -752.61
06/11/18 12:33:00 42524.44 2100.21 -752.73
06/11/18 12:36:00 42524.51 2101.91 -752.85
06/11/18 12:39:00 42524.71 2100.68 -752.97
06/11/18 12:42:00 42524.77 2102.37 -753.10
06/11/18 12:45:00 42524.98 2101.10 -753.22
06/11/18 12:48:00 42525.19 2099.88 -753.34
06/11/18 12:51:00 42525.25 2101.57 -753.46
06/11/18 12:54:00 42525.46 2100.35 -753.58
06/11/18 12:57:00 42525.52 2102.03 -753.70
06/11/18 13:00:00 42525.73 2100.79 -753.82
06/11/18 13:03:00 42525.79 2102.48 -753.94
06/11/18 13:06:00 42526.00 2101.26 -754.06
06/11/18 13:09:00 42526.06 2102.95 -754.18
06/11/18 13:12:00 42526.26 2101.72 -754.30
06/11/18 13:15:00 42526.32 2103.41 -754.42
06/11/18 13:18:00 42526.54 2102.17 -754.55
06/11/18 13:21:00 42526.60 2103.86 -754.67
06/11/18 13:24:00 42526.81 2102.61 -754.79
06/11/18 13:27:00 42526.87 2104.30 -754.91
06/11/18 13:30:00 42527.07 2103.08 -755.03
06/11/18 13:33:00 42527.28 2101.83 -755.15
06/11/18 13:36:00 42527.35 2103.52 -755.27
06/11/18 13:39:00 42527.55 2102.30 -755.39
06/11/18 13:42:00 42527.61 2103.99 -755.51
06/11/18 13:45:00 42527.82 2102.75 -755.63
06/11/18 13:48:00 42527.88 2104.44 -755.75
06/11/18 13:51:00 42528.09 2103.21 -755.87
06/11/18 13:54:00 42528.15 2104.90 -755.99
06/11/18 13:57:00 42528.35 2103.67 -756.11
06/11/18 14:00:00 42528.41 2105.36 -756.24
06/11/18 14:03:00 42528.62 2104.12 -756.35
06/11/18 14:06:00 42528.69 2105.82 -756.48
06/11/18 14:09:00 42528.89 2104.56 -756.59
06/11/18 14:12:00 42528.95 2106.25 -756.72
06/11/18 14:15:00 42529.16 2105.03 -756.84
06/11/18 14:18:00 42529.37 2103.81 -756.96
06/11/18 14:21:00 42529.43 2105.49 -757.08
06/11/18 14:24:00 42529.64 2104.23 -757.20
06/11/18 14:27:00 42529.70 2105.92 -757.32
06/11/18 14:30:00 42529.91 2104.70 -757.44
06/11/18 14:33:00 42529.96 2106.39 -757.56
06/11/18 14:36:00 42530.17 2105.16 -757.68
06/11/18 14:39:00 42530.23 2106.85 -757.80
06/11/18 14:42:00 42530.44 2105.59 -757.92
06/11/18 14:45:00 42530.50 2107.28 -758.04
06/11/18 14:48:00 42530.71 2106.08 -758.17
06/11/18 14:51:00 42530.77 2107.76 -758.29
06/11/18 14:54:00 42530.98 2106.54 -758.41
06/11/18 14:57:00 42531.04 2108.23 -758.52
06/11/18 15:00:00 42531.25 2106.97 -758.65
06/11/18 15:03:00 42531.46 2105.74 -758.77
06/11/18 15:06:00 42531.52 2107.43 -758.89
06/11/18 15:09:00 42531.72 2106.20 -759.01
06/11/18 15:12:00 42531.79 2107.89 -759.13
06/11/18 15:15:00 42531.99 2106.65 -759.25
06/11/18 15:18:00 42532.05 2108.34 -759.37
06/11/18 15:21:00 42532.26 2107.09 -759.49
06/11/18 15:24:00 42532.32 2108.78 -759.61
06/11/18 15:27:00 42532.53 2107.56 -759.73
06/11/18 15:30:00 42532.59 2109.25 -759.85
06/11/18 15:33:00 42532.80 2107.98 -759.98
06/11/18 15:36:00 42532.86 2109.67 -760.09
06/11/18 15:39:00 42533.07 2108.45 -760.21
06/11/18 15:42:00 42533.12 2110.14 -760.34
06/11/18 15:45:00 42533.33 2108.93 -760.46
06/11/18 15:48:00 42533.54 2107.69 -760.58
06/11/18 15:51:00 42533.61 2109.38 -760.70
06/11/18 15:54:00 42533.81 2108.14 -760.82
06/11/18 15:57:00 42533.87 2109.83 -760.94
06/11/18 16:00:00 42534.07 2108.60 -761.06
06/11/18 16:03:00 42534.13 2110.29 -761.18
06/11/18 16:06:00 42534.35 2109.05 -761.30
06/11/18 16:09:00 42534.41 2110.74 -761.42
06/11/18 16:12:00 42534.61 2109.51 -761.54
06/11/18 16:15:00 42534.67 2111.20 -761.66
06/11/18 16:18:00 42534.88 2109.96 -761.78
06/11/18 16:21:00 42534.94 2111.65 -761.90
06/11/18 16:24:00 42535.15 2110.40 -762.02
06/11/18 16:27:00 42535.21 2112.09 -762.15
06/11/18 16:30:00 42535.41 2110.85 -762.26
06/11/18 16:33:00 42535.62 2109.62 -762.39
06/11/18 16:36:00 42535.68 2111.31 -762.51
06/11/18 16:39:00 42535.89 2110.09 -762.63
06/11/18 16:42:00 42535.95 2111.77 -762.75
06/11/18 16:45:00 42536.15 2110.53 -762.87
06/11/18 16:48:00 42536.22 2112.23 -762.99
06/11/18 16:51:00 42536.42 2111.00 -763.11
06/11/18 16:54:00 42536.48 2112.69 -763.23
06/11/18 16:57:00 42536.69 2111.46 -763.35
06/11/18 17:00:00 42536.75 2113.15 -763.47
06/11/18 17:03:00 42536.96 2111.89 -763.59
06/11/18 17:06:00 42537.02 2113.58 -763.71
06/11/18 17:09:00 42537.23 2112.35 -763.83
06/11/18 17:12:00 42537.29 2114.04 -763.95
06/11/18 17:15:00 42537.50 2112.81 -764.07
06/11/18 17:18:00 42537.71 2111.55 -764.19
06/11/18 17:21:00 42537.77 2113.24 -764.31
06/11/18 17:24:00 42537.97 2112.02 -764.43
06/11/18 17:27:00 42538.03 2113.71 -764.55
06/11/18 17:30:00 42538.24 2112.48 -764.68
06/11/18 17:33:00 42538.30 2114.17 -764.79
06/11/18 17:36:00 42538.50 2112.91 -764.92
06/11/18 17:39:00 42538.56 2114.59 -765.04
06/11/18 17:42:00 42538.77 2113.37 -765.16
06/11/18 17:45:00 42538.84 2115.06 -765.28
06/11/18 17:48:00 42539.04 2113.84 -765.40
06/11/18 17:51:00 42539.11 2115.53 -765.52
06/11/18 17:54:00 42539.31 2114.28 -765.64
06/11/18 17:57:00 42539.37 2115.97 -765.76
06/11/18 18:00:00 42539.57 2114.75 -765.88
06/11/18 18:03:00 42539.78 2113.52 -766.00
06/11/18 18:06:00 42539.84 2115.21 -766.12
06/11/18 18:09:00 42540.05 2113.95 -766.24
06/11/18 18:12:00 42540.11 2115.63 -766.36
06/11/18 18:15:00 42540.32 2114.41 -766.48
06/11/18 18:18:00 42540.38 2116.10 -766.60
06/11/18 18:21:00 42540.59 2114.86 -766.72
06/11/18 18:24:00 42540.65 2116.55 -766.85
06/11/18 18:27:00 42540.86 2115.30 -766.97
06/11/18 18:30:00 42540.91 2116.99 -767.09
06/11/18 18:33:00 42541.12 2115.77 -767.21
06/11/18 18:36:00 42541.18 2117.46 -767.33
06/11/18 18:39:00 42541.39 2116.23 -767.45
06/11/18 18:42:00 42541.45 2117.92 -767.57
06/11/18 18:45:00 42541.65 2116.67 -767.69
06/11/18 18:48:00 42541.86 2115.45 -767.81
06/11/18 18:51:00 42541.92 2117.14 -767.93
06/11/18 18:54:00 42542.12 2115.88 -768.05
06/11/18 18:57:00 42542.19 2117.57 -768.17
06/11/18 19:00:00 42542.40 2116.34 -768.29
06/11/18 19:03:00 42542.46 2118.03 -768.41
06/11/18 19:06:00 42542.66 2116.80 -768.53
06/11/18 19:09:00 42542.72 2118.49 -768.65
06/11/18 19:12:00 42542.93 2117.25 -768.77
06/11/18 19:15:00 42542.99 2118.94 -768.89
06/11/18 19:18:00 42543.20 2117.70 -769.01
06/11/18 19:21:00 42543.26 2119.38 -769.13
06/11/18 19:24:00 42543.46 2118.16 -769.25
06/11/18 19:27:00 42543.52 2119.84 -769.38
06/11/18 19:30:00 42543.73 2118.60 -769.50
06/11/18 19:33:00 42543.93 2117.38 -769.62
06/11/18 19:36:00 42544.00 2119.07 -769.74
06/11/18 19:39:00 42544.20 2117.83 -769.86
06/11/18 19:42:00 42544.27 2119.52 -769.98
06/11/18 19:45:00 42544.47 2118.27 -770.10
06/11/18 19:48:00 42544.53 2119.96 -770.22
06/11/18 19:51:00 42544.74 2118.72 -770.34
06/11/18 19:54:00 42544.80 2120.40 -770.46
06/11/18 19:57:00 42545.00 2119.18 -770.58
06/11/18 20:00:00 42545.07 2120.87 -770.70
06/11/18 20:03:00 42545.27 2119.64 -770.82
06/11/18 20:06:00 42545.34 2121.33 -770.94
06/11/18 20:09:00 42545.54 2120.07 -771.06
06/11/18 20:12:00 42545.60 2121.76 -771.18
06/11/18 20:15:00 42545.81 2120.53 -771.30
06/11/18 20:18:00 42546.01 2119.31 -771.42
06/11/18 20:21:00 42546.07 2121.00 -771.54
06/11/18 20:24:00 42546.28 2119.75 -771.66
06/11/18 20:27:00 42546.34 2121.44 -771.78
06/11/18 20:30:00 42546.54 2120.22 -771.91
06/11/18 20:33:00 42546.61 2121.91 -772.02
06/11/18 20:36:00 42546.81 2120.64 -772.15
06/11/18 20:39:00 42546.88 2122.33 -772.26
06/11/18 20:42:00 42547.08 2121.11 -772.39
06/11/18 20:45:00 42547.14 2122.80 -772.51
06/11/18 20:48:00 42547.35 2121.57 -772.63
06/11/18 20:51:00 42547.40 2123.26 -772.75
06/11/18 20:54:00 42547.61 2122.02 -772.87
06/11/18 20:57:00 42547.67 2123.71 -772.99
06/11/18 21:00:00 42547.88 2122.48 -773.11
06/11/18 21:03:00 42548.09 2121.22 -773.23
06/11/18 21:06:00 42548.15 2122.91 -773.35
06/11/18 21:09:00 42548.35 2121.68 -773.47
06/11/18 21:12:00 42548.41 2123.37 -773.59
06/11/18 21:15:00 42548.62 2122.14 -773.71
06/11/18 21:18:00 42548.68 2123.83 -773.83
06/11/18 21:21:00 42548.89 2122.57 -773.95
06/11/18 21:24:00 42548.94 2124.26 -774.07
06/11/18 21:27:00 42549.15 2123.05 -774.19
06/11/18 21:30:00 42549.21 2124.74 -774.31
06/11/18 21:33:00 42549.41 2123.48 -774.43
06/11/18 21:36:00 42549.48 2125.17 -774.55
06/11/18 21:39:00 42549.68 2123.94 -774.67
06/11/18 21:42:00 42549.74 2125.63 -774.79
06/11/18 21:45:00 42549.95 2124.39 -774.92
06/11/18 21:48:00 42550.16 2123.16 -775.04
06/11/18 21:51:00 42550.21 2124.85 -775.16
06/11/18 21:54:00 42550.42 2123.61 -775.28
06/11/18 21:57:00 42550.48 2125.30 -775.40
06/11/18 22:00:00 42550.69 2124.05 -775.52
06/11/18 22:03:00 42550.75 2125.74 -775.64
06/11/18 22:06:00 42550.95 2124.52 -775.76
06/11/18 22:09:00 42551.01 2126.20 -775.88
06/11/18 22:12:00 42551.22 2124.94 -776.00
06/11/18 22:15:00 42551.28 2126.63 -776.12
06/11/18 22:18:00 42551.48 2125.41 -776.24
06/11/18 22:21:00 42551.54 2127.09 -776.36
06/11/18 22:24:00 42551.75 2125.87 -776.48
06/11/18 22:27:00 42551.81 2127.56 -776.60
06/11/18 22:30:00 42552.02 2126.30 -776.72
06/11/18 22:33:00 42552.22 2125.07 -776.84
06/11/18 22:36:00 42552.28 2126.76 -776.96
06/11/18 22:39:00 42552.49 2125.51 -777.08
06/11/18 22:42:00 42552.55 2127.21 -777.20
06/11/18 22:45:00 42552.75 2125.96 -777.32
06/11/18 22:48:00 42552.81 2127.64 -777.44
06/11/18 22:51:00 42553.02 2126.41 -777.56
06/11/18 22:54:00 42553.08 2128.10 -777.68
06/11/18 22:57:00 42553.29 2126.89 -777.80
06/11/18 23:00:00 42553.35 2128.58 -777.92
06/11/18 23:03:00 42553.55 2127.31 -778.04
06/11/18 23:06:00 42553.61 2129.00 -778.17
06/11/18 23:09:00 42553.82 2127.78 -778.28
06/11/18 23:12:00 42553.88 2129.47 -778.41
06/11/18 23:15:00 42554.09 2128.24 -778.53
06/11/18 23:18:00 42554.29 2126.98 -778.65
06/11/18 23:21:00 42554.35 2128.67 -778.77
06/11/18 23:24:00 42554.55 2127.44 -778.89
06/11/18 23:27:00 42554.61 2129.13 -779.01
06/11/18 23:30:00 42554.82 2127.89 -779.13
06/11/18 23:33:00 42554.88 2129.58 -779.25
06/11/18 23:36:00 42555.09 2128.33 -779.37
06/11/18 23:39:00 42555.15 2130.02 -779.49
06/11/18 23:42:00 42555.35 2128.78 -779.61
06/11/18 23:45:00 42555.41 2130.47 -779.73
06/11/18 23:48:00 42555.62 2129.24 -779.85
06/11/18 23:51:00 42555.68 2130.93 -779.97
06/11/18 23:54:00 42555.89 2129.68 -780.09
06/11/18 23:57:00 42555.95 2131.37 -780.21
06/11/19 00:00:00 42556.15 2130.14 -780.33
06/11/19 00:03:00 42556.36 2128.88 -780.45
06/11/19 00:06:00 42556.42 2130.57 -780.57
06/11/19 00:09:00 42556.62 2129.35 -780.69
06/11/19 00:12:00 42556.68 2131.03 -780.81
06/11/19 00:15:00 42556.89 2129.81 -780.93
06/11/19 00:18:00 42556.95 2131.50 -781.05
06/11/19 00:21:00 42557.15 2130.25 -781.17
06/11/19 00:24:00 42557.21 2131.94 -781.29
06/11/19 00:27:00 42557.42 2130.70 -781.41
06/11/19 00:30:00 42557.48 2132.38 -781.53
06/11/19 00:33:00 42557.68 2131.15 -781.65
06/11/19 00:36:00 42557.75 2132.83 -781.77
06/11/19 00:39:00 42557.95 2131.61 -781.89
06/11/19 00:42:00 42558.01 2133.29 -782.01
06/11/19 00:45:00 42558.21 2132.05 -782.14
06/11/19 00:48:00 42558.43 2130.83 -782.26
06/11/19 00:51:00 42558.48 2132.52 -782.38
06/11/19 00:54:00 42558.69 2131.25 -782.50
06/11/19 00:57:00 42558.75 2132.94 -782.62
06/11/19 01:00:00 42558.95 2131.71 -782.74
06/11/19 01:03:00 42559.01 2133.40 -782.86
06/11/19 01:06:00 42559.22 2132.16 -782.98
06/11/19 01:09:00 42559.28 2133.85 -783.10
06/11/19 01:12:00 42559.48 2132.62 -783.22
06/11/19 01:15:00 42559.54 2134.31 -783.34
06/11/19 01:18:00 42559.74 2133.07 -783.46
06/11/19 01:21:00 42559.80 2134.76 -783.58
06/11/19 01:24:00 42560.01 2133.51 -783.70
06/11/19 01:27:00 42560.07 2135.20 -783.82
06/11/19 01:30:00 42560.28 2133.96 -783.94
06/11/19 01:33:00 42560.48 2132.73 -784.06
06/11/19 01:36:00 42560.54 2134.42 -784.18
06/11/19 01:39:00 42560.75 2133.15 -784.30
06/11/19 01:42:00 42560.80 2134.84 -784.42
06/11/19 01:45:00 42561.02 2133.62 -784.54
06/11/19 01:48:00 42561.07 2135.30 -784.66
06/11/19 01:51:00 42561.28 2134.08 -784.78
06/11/19 01:54:00 42561.34 2135.77 -784.90
06/11/19 01:57:00 42561.54 2134.51 -785.02
06/11/19 02:00:00 42561.60 2136.20 -785.14
06/11/19 02:03:00 42561.80 2134.97 -785.26
06/11/19 02:06:00 42561.86 2136.66 -785.38
06/11/19 02:09:00 42562.07 2135.41 -785.50
06/11/19 02:12:00 42562.13 2137.10 -785.62
06/11/19 02:15:00 42562.34 2135.84 -785.74
06/11/19 02:18:00 42562.55 2134.63 -785.86
06/11/19 02:21:00 42562.61 2136.32 -785.98
06/11/19 02:24:00 42562.81 2135.10 -786.10
06/11/19 02:27:00 42562.87 2136.79 -786.23
06/11/19 02:30:00 42563.07 2135.52 -786.34
06/11/19 02:33:00 42563.14 2137.21 -786.46
06/11/19 02:36:00 42563.34 2135.97 -786.58
06/11/19 02:39:00 42563.40 2137.66 -786.71
06/11/19 02:42:00 42563.60 2136.43 -786.83
06/11/19 02:45:00 42563.66 2138.12 -786.95
06/11/19 02:48:00 42563.87 2136.86 -787.06
06/11/19 02:51:00 42563.93 2138.54 -787.18
06/11/19 02:54:00 42564.13 2137.32 -787.31
06/11/19 02:57:00 42564.20 2139.01 -787.42
06/11/19 03:00:00 42564.40 2137.76 -787.55
06/11/19 03:03:00 42564.61 2136.52 -787.67
06/11/19 03:06:00 42564.66 2138.20 -787.79
06/11/19 03:09:00 42564.87 2136.96 -787.91
06/11/19 03:12:00 42564.93 2138.65 -788.03
06/11/19 03:15:00 42565.13 2137.42 -788.15
06/11/19 03:18:00 42565.19 2139.11 -788.27
06/11/19 03:21:00 42565.40 2137.87 -788.39
06/11/19 03:24:00 42565.46 2139.56 -788.51
06/11/19 03:27:00 42565.66 2138.32 -788.63
06/11/19 03:30:00 42565.72 2140.00 -788.75
06/11/19 03:33:00 42565.92 2138.76 -788.87
06/11/19 03:36:00 42565.99 2140.45 -788.99
06/11/19 03:39:00 42566.19 2139.22 -789.11
06/11/19 03:42:00 42566.25 2140.91 -789.23
06/11/19 03:45:00 42566.45 2139.67 -789.35
06/11/19 03:48:00 42566.66 2138.42 -789.47
06/11/19 03:51:00 42566.72 2140.11 -789.59
06/11/19 03:54:00 42566.92 2138.87 -789.71
06/11/19 03:57:00 42566.98 2140.55 -789.83
06/11/19 04:00:00 42567.19 2139.33 -789.95
06/11/19 04:03:00 42567.25 2141.02 -790.07
06/11/19 04:06:00 42567.46 2139.77 -790.19
06/11/19 04:09:00 42567.51 2141.46 -790.31
06/11/19 04:12:00 42567.71 2140.21 -790.43
06/11/19 04:15:00 42567.77 2141.90 -790.55
06/11/19 04:18:00 42567.98 2140.66 -790.67
06/11/19 04:21:00 42568.04 2142.35 -790.79
06/11/19 04:24:00 42568.25 2141.11 -790.91
06/11/19 04:27:00 42568.30 2142.79 -791.03
06/11/19 04:30:00 42568.52 2141.55 -791.15
06/11/19 04:33:00 42568.71 2140.34 -791.27
06/11/19 04:36:00 42568.77 2142.03 -791.39
06/11/19 04:39:00 42568.98 2140.79 -791.51
06/11/19 04:42:00 42569.04 2142.48 -791.63
06/11/19 04:45:00 42569.24 2141.21 -791.75
06/11/19 04:48:00 42569.30 2142.90 -791.87
06/11/19 04:51:00 42569.51 2141.67 -791.99
06/11/19 04:54:00 42569.57 2143.36 -792.11
06/11/19 04:57:00 42569.77 2142.12 -792.23
06/11/19 05:00:00 42569.83 2143.81 -792.35
06/11/19 05:03:00 42570.04 2142.58 -792.47
06/11/19 05:06:00 42570.09 2144.27 -792.59
06/11/19 05:09:00 42570.30 2143.00 -792.71
06/11/19 05:12:00 42570.36 2144.69 -792.83
06/11/19 05:15:00 42570.56 2143.47 -792.95
06/11/19 05:18:00 42570.77 2142.22 -793.08
06/11/19 05:21:00 42570.83 2143.91 -793.19
06/11/19 05:24:00 42571.04 2142.65 -793.31
06/11/19 05:27:00 42571.09 2144.34 -793.43
06/11/19 05:30:00 42571.30 2143.12 -793.55
06/11/19 05:33:00 42571.36 2144.80 -793.67
06/11/19 05:36:00 42571.56 2143.56 -793.79
06/11/19 05:39:00 42571.62 2145.24 -793.92
06/11/19 05:42:00 42571.82 2144.00 -794.04
06/11/19 05:45:00 42571.89 2145.69 -794.16
06/11/19 05:48:00 42572.09 2144.44 -794.28
06/11/19 05:51:00 42572.15 2146.13 -794.40
06/11/19 05:54:00 42572.35 2144.91 -794.51
06/11/19 05:57:00 42572.41 2146.59 -794.64
06/11/19 06:00:00 42572.62 2145.33 -794.76
06/11/19 06:03:00 42572.82 2144.11 -794.88
06/11/19 06:06:00 42572.88 2145.79 -795.00
06/11/19 06:09:00 42573.08 2144.55 -795.12
06/11/19 06:12:00 42573.15 2146.24 -795.24
06/11/19 06:15:00 42573.35 2145.00 -795.36
06/11/19 06:18:00 42573.40 2146.68 -795.48
06/11/19 06:21:00 42573.61 2145.44 -795.59
06/11/19 06:24:00 42573.67 2147.12 -795.72
06/11/19 06:27:00 42573.88 2145.88 -795.83
06/11/19 06:30:00 42573.93 2147.57 -795.96
06/11/19 06:33:00 42574.14 2146.34 -796.08
06/11/19 06:36:00 42574.20 2148.04 -796.20
06/11/19 06:39:00 42574.41 2146.79 -796.31
06/11/19 06:42:00 42574.46 2148.48 -796.44
06/11/19 06:45:00 42574.67 2147.24 -796.55
06/11/19 06:48:00 42574.88 2145.98 -796.68
06/11/19 06:51:00 42574.93 2147.68 -796.80
06/11/19 06:54:00 42575.14 2146.43 -796.92
06/11/19 06:57:00 42575.20 2148.12 -797.04
06/11/19 07:00:00 42575.40 2146.90 -797.16
06/11/19 07:03:00 42575.46 2148.58 -797.28
06/11/19 07:06:00 42575.67 2147.32 -797.40
06/11/19 07:09:00 42575.73 2149.01 -797.52
06/11/19 07:12:00 42575.93 2147.78 -797.64
06/11/19 07:15:00 42575.98 2149.47 -797.76
06/11/19 07:18:00 42576.19 2148.22 -797.88
06/11/19 07:21:00 42576.25 2149.91 -798.00
06/11/19 07:24:00 42576.46 2148.65 -798.12
06/11/19 07:27:00 42576.52 2150.34 -798.24
06/11/19 07:30:00 42576.71 2149.11 -798.36
06/11/19 07:33:00 42576.92 2147.87 -798.48
06/11/19 07:36:00 42576.98 2149.56 -798.60
06/11/19 07:39:00 42577.19 2148.32 -798.72
06/11/19 07:42:00 42577.24 2150.00 -798.84
06/11/19 07:45:00 42577.45 2148.78 -798.96
06/11/19 07:48:00 42577.50 2150.46 -799.08
06/11/19 07:51:00 42577.71 2149.22 -799.20
06/11/19 07:54:00 42577.77 2150.91 -799.32
06/11/19 07:57:00 42577.98 2149.66 -799.44
06/11/19 08:00:00 42578.03 2151.35 -799.56
06/11/19 08:03:00 42578.24 2150.11 -799.68
06/11/19 08:06:00 42578.29 2151.79 -799.80
06/11/19 08:09:00 42578.50 2150.56 -799.92
06/11/19 08:12:00 42578.56 2152.26 -800.04
06/11/19 08:15:00 42578.76 2150.99 -800.16
06/11/19 08:18:00 42578.96 2149.75 -800.28
06/11/19 08:21:00 42579.03 2151.44 -800.40
06/11/19 08:24:00 42579.23 2150.19 -800.52
06/11/19 08:27:00 42579.29 2151.88 -800.64
06/11/19 08:30:00 42579.50 2150.64 -800.76
06/11/19 08:33:00 42579.55 2152.33 -800.88
06/11/19 08:36:00 42579.75 2151.08 -801.00
06/11/19 08:39:00 42579.81 2152.77 -801.12
06/11/19 08:42:00 42580.02 2151.54 -801.24
06/11/19 08:45:00 42580.08 2153.23 -801.36
06/11/19 08:48:00 42580.28 2151.99 -801.48
06/11/19 08:51:00 42580.34 2153.68 -801.60
06/11/19 08:54:00 42580.55 2152.43 -801.72
06/11/19 08:57:00 42580.61 2154.12 -801.84
06/11/19 09:00:00 42580.81 2152.88 -801.96
06/11/19 09:03:00 42581.01 2151.63 -802.08
06/11/19 09:06:00 42581.07 2153.32 -802.20
06/11/19 09:09:00 42581.27 2152.09 -802.32
06/11/19 09:12:00 42581.34 2153.78 -802.44
06/11/19 09:15:00 42581.54 2152.53 -802.55
06/11/19 09:18:00 42581.59 2154.22 -802.68
06/11/19 09:21:00 42581.80 2152.98 -802.80
06/11/19 09:24:00 42581.86 2154.67 -802.92
06/11/19 09:27:00 42582.07 2153.42 -803.04
06/11/19 09:30:00 42582.12 2155.11 -803.16
06/11/19 09:33:00 42582.33 2153.86 -803.28
06/11/19 09:36:00 42582.38 2155.55 -803.40
06/11/19 09:39:00 42582.59 2154.33 -803.52
06/11/19 09:42:00 42582.65 2156.01 -803.64
06/11/19 09:45:00 42582.85 2154.75 -803.76
06/11/19 09:48:00 42583.06 2153.51 -803.88
06/11/19 09:51:00 42583.12 2155.20 -804.00
06/11/19 09:54:00 42583.32 2153.97 -804.12
06/11/19 09:57:00 42583.38 2155.66 -804.24
06/11/19 10:00:00 42583.58 2154.39 -804.36
06/11/19 10:03:00 42583.64 2156.08 -804.48
06/11/19 10:06:00 42583.84 2154.84 -804.60
06/11/19 10:09:00 42583.90 2156.53 -804.72
06/11/19 10:12:00 42584.11 2155.30 -804.84
06/11/19 10:15:00 42584.16 2156.99 -804.96
06/11/19 10:18:00 42584.38 2155.73 -805.08
06/11/19 10:21:00 42584.43 2157.41 -805.20
06/11/19 10:24:00 42584.64 2156.16 -805.32
06/11/19 10:27:00 42584.69 2157.85 -805.44
06/11/19 10:30:00 42584.90 2156.63 -805.56
06/11/19 10:33:00 42585.10 2155.37 -805.68
06/11/19 10:36:00 42585.16 2157.05 -805.80
06/11/19 10:39:00 42585.37 2155.81 -805.92
06/11/19 10:42:00 42585.42 2157.50 -806.04
06/11/19 10:45:00 42585.62 2156.27 -806.15
06/11/19 10:48:00 42585.68 2157.96 -806.28
06/11/19 10:51:00 42585.89 2156.72 -806.39
06/11/19 10:54:00 42585.95 2158.40 -806.51
06/11/19 10:57:00 42586.15 2157.16 -806.64
06/11/19 11:00:00 42586.21 2158.84 -806.76
06/11/19 11:03:00 42586.41 2157.60 -806.88
06/11/19 11:06:00 42586.47 2159.29 -807.00
06/11/19 11:09:00 42586.67 2158.05 -807.12
06/11/19 11:12:00 42586.73 2159.73 -807.24
06/11/19 11:15:00 42586.93 2158.50 -807.36
06/11/19 11:18:00 42587.14 2157.26 -807.47
06/11/19 11:21:00 42587.20 2158.95 -807.60
06/11/19 11:24:00 42587.40 2157.69 -807.71
06/11/19 11:27:00 42587.46 2159.37 -807.83
06/11/19 11:30:00 42587.66 2158.13 -807.96
06/11/19 11:33:00 42587.72 2159.82 -808.07
06/11/19 11:36:00 42587.93 2158.59 -808.19
06/11/19 11:39:00 42587.98 2160.28 -808.31
06/11/19 11:42:00 42588.19 2159.02 -808.43
06/11/19 11:45:00 42588.25 2160.70 -808.55
06/11/19 11:48:00 42588.45 2159.48 -808.67
06/11/19 11:51:00 42588.50 2161.17 -808.79
06/11/19 11:54:00 42588.71 2159.92 -808.91
06/11/19 11:57:00 42588.77 2161.61 -809.03
06/11/19 12:00:00 42588.98 2160.35 -809.15
06/11/19 12:03:00 42589.18 2159.10 -809.27
06/11/19 12:06:00 42589.24 2160.79 -809.39
06/11/19 12:09:00 42589.44 2159.56 -809.51
06/11/19 12:12:00 42589.50 2161.25 -809.63
06/11/19 12:15:00 42589.70 2159.99 -809.75
06/11/19 12:18:00 42589.76 2161.67 -809.87
06/11/19 12:21:00 42589.96 2160.45 -809.99
06/11/19 12:24:00 42590.02 2162.14 -810.11
06/11/19 12:27:00 42590.23 2160.89 -810.23
06/11/19 12:30:00 42590.29 2162.58 -810.35
06/11/19 12:33:00 42590.49 2161.33 -810.47
06/11/19 12:36:00 42590.55 2163.02 -810.59
06/11/19 12:39:00 42590.75 2161.76 -810.71
06/11/19 12:42:00 42590.81 2163.45 -810.83
06/11/19 12:45:00 42591.01 2162.22 -810.95
06/11/19 12:48:00 42591.22 2160.98 -811.07
06/11/19 12:51:00 42591.27 2162.67 -811.19
06/11/19 12:54:00 42591.48 2161.42 -811.31
06/11/19 12:57:00 42591.53 2163.10 -811.43
06/11/19 13:00:00 42591.73 2161.86 -811.55
06/11/19 13:03:00 42591.80 2163.55 -811.67
06/11/19 13:06:00 42592.00 2162.31 -811.79
06/11/19 13:09:00 42592.06 2164.00 -811.91
06/11/19 13:12:00 42592.26 2162.75 -812.03
06/11/19 13:15:00 42592.32 2164.44 -812.15
06/11/19 13:18:00 42592.52 2163.21 -812.27
06/11/19 13:21:00 42592.58 2164.90 -812.39
06/11/19 13:24:00 42592.79 2163.66 -812.51
06/11/19 13:27:00 42592.84 2165.34 -812.63
06/11/19 13:30:00 42593.05 2164.08 -812.75
06/11/19 13:33:00 42593.25 2162.85 -812.87
06/11/19 13:36:00 42593.30 2164.54 -812.99
06/11/19 13:39:00 42593.51 2163.29 -813.11
06/11/19 13:42:00 42593.57 2164.98 -813.23
06/11/19 13:45:00 42593.78 2163.72 -813.35
06/11/19 13:48:00 42593.83 2165.41 -813.47
06/11/19 13:51:00 42594.04 2164.16 -813.59
06/11/19 13:54:00 42594.09 2165.85 -813.71
06/11/19 13:57:00 42594.30 2164.62 -813.83
06/11/19 14:00:00 42594.35 2166.31 -813.95
06/11/19 14:03:00 42594.56 2165.05 -814.07
06/11/19 14:06:00 42594.62 2166.74 -814.19
06/11/19 14:09:00 42594.82 2165.49 -814.31
06/11/19 14:12:00 42594.87 2167.17 -814.43
06/11/19 14:15:00 42595.08 2165.95 -814.55
06/11/19 14:18:00 42595.29 2164.69 -814.67
06/11/19 14:21:00 42595.34 2166.38 -814.79
06/11/19 14:24:00 42595.55 2165.13 -814.91
06/11/19 14:27:00 42595.60 2166.82 -815.03
06/11/19 14:30:00 42595.81 2165.57 -815.14
06/11/19 14:33:00 42595.86 2167.26 -815.27
06/11/19 14:36:00 42596.07 2166.04 -815.39
06/11/19 14:39:00 42596.12 2167.72 -815.50
06/11/19 14:42:00 42596.33 2166.46 -815.62
06/11/19 14:45:00 42596.39 2168.15 -815.74
06/11/19 14:48:00 42596.59 2166.90 -815.86
06/11/19 14:51:00 42596.65 2168.59 -815.98
06/11/19 14:54:00 42596.85 2167.37 -816.10
06/11/19 14:57:00 42596.91 2169.05 -816.22
06/11/19 15:00:00 42597.11 2167.81 -816.34
06/11/19 15:03:00 42597.31 2166.54 -816.46
06/11/19 15:06:00 42597.37 2168.23 -816.58
06/11/19 15:09:00 42597.58 2166.99 -816.70
06/11/19 15:12:00 42597.64 2168.67 -816.82
06/11/19 15:15:00 42597.84 2167.45 -816.94
06/11/19 15:18:00 42597.90 2169.14 -817.06
06/11/19 15:21:00 42598.10 2167.89 -817.18
06/11/19 15:24:00 42598.15 2169.58 -817.30
06/11/19 15:27:00 42598.36 2168.32 -817.42
06/11/19 15:30:00 42598.41 2170.00 -817.54
06/11/19 15:33:00 42598.62 2168.76 -817.66
06/11/19 15:36:00 42598.68 2170.45 -817.78
06/11/19 15:39:00 42598.88 2169.22 -817.90
06/11/19 15:42:00 42598.94 2170.91 -818.02
06/11/19 15:45:00 42599.14 2169.64 -818.14
06/11/19 15:48:00 42599.35 2168.40 -818.26
06/11/19 15:51:00 42599.41 2170.09 -818.38
06/11/19 15:54:00 42599.61 2168.84 -818.50
06/11/19 15:57:00 42599.66 2170.53 -818.62
06/11/19 16:00:00 42599.88 2169.27 -818.74
06/11/19 16:03:00 42599.93 2170.95 -818.86
06/11/19 16:06:00 42600.12 2169.73 -818.98
06/11/19 16:09:00 42600.18 2171.41 -819.10
06/11/19 16:12:00 42600.39 2170.17 -819.22
06/11/19 16:15:00 42600.44 2171.86 -819.34
06/11/19 16:18:00 42600.65 2170.59 -819.46
06/11/19 16:21:00 42600.71 2172.28 -819.58
06/11/19 16:24:00 42600.91 2171.04 -819.69
06/11/19 16:27:00 42600.97 2172.73 -819.82
06/11/19 16:30:00 42601.17 2171.50 -819.94
06/11/19 16:33:00 42601.38 2170.26 -820.06
06/11/19 16:36:00 42601.43 2171.94 -820.18
06/11/19 16:39:00 42601.64 2170.70 -820.29
06/11/19 16:42:00 42601.70 2172.38 -820.41
06/11/19 16:45:00 42601.90 2171.14 -820.53
06/11/19 16:48:00 42601.96 2172.83 -820.65
06/11/19 16:51:00 42602.16 2171.58 -820.77
06/11/19 16:54:00 42602.21 2173.27 -820.89
06/11/19 16:57:00 42602.41 2172.02 -821.01
06/11/19 17:00:00 42602.47 2173.71 -821.13
06/11/19 17:03:00 42602.68 2172.47 -821.25
06/11/19 17:06:00 42602.73 2174.15 -821.37
06/11/19 17:09:00 42602.94 2172.89 -821.49
06/11/19 17:12:00 42602.99 2174.57 -821.61
06/11/19 17:15:00 42603.20 2173.35 -821.73
06/11/19 17:18:00 42603.40 2172.11 -821.85
06/11/19 17:21:00 42603.46 2173.79 -821.97
06/11/19 17:24:00 42603.66 2172.55 -822.09
06/11/19 17:27:00 42603.72 2174.24 -822.21
06/11/19 17:30:00 42603.93 2172.97 -822.33
06/11/19 17:33:00 42603.98 2174.66 -822.45
06/11/19 17:36:00 42604.18 2173.43 -822.57
06/11/19 17:39:00 42604.24 2175.12 -822.69
06/11/19 17:42:00 42604.45 2173.86 -822.81
06/11/19 17:45:00 42604.50 2175.54 -822.93
06/11/19 17:48:00 42604.71 2174.30 -823.05
06/11/19 17:51:00 42604.76 2175.99 -823.17
06/11/19 17:54:00 42604.96 2174.74 -823.29
06/11/19 17:57:00 42605.02 2176.43 -823.41
06/11/19 18:00:00 42605.23 2175.17 -823.53
06/11/19 18:03:00 42605.43 2173.94 -823.65
06/11/19 18:06:00 42605.48 2175.63 -823.76
06/11/19 18:09:00 42605.69 2174.38 -823.88
06/11/19 18:12:00 42605.74 2176.07 -824.00
06/11/19 18:15:00 42605.95 2174.83 -824.12
06/11/19 18:18:00 42606.00 2176.52 -824.24
06/11/19 18:21:00 42606.21 2175.25 -824.37
06/11/19 18:24:00 42606.27 2176.93 -824.48
06/11/19 18:27:00 42606.47 2175.71 -824.60
06/11/19 18:30:00 42606.52 2177.40 -824.72
06/11/19 18:33:00 42606.73 2176.15 -824.84
06/11/19 18:36:00 42606.78 2177.84 -824.96
06/11/19 18:39:00 42606.99 2176.58 -825.08
06/11/19 18:42:00 42607.05 2178.26 -825.20
06/11/19 18:45:00 42607.25 2177.02 -825.32
06/11/19 18:48:00 42607.45 2175.80 -825.44
06/11/19 18:51:00 42607.50 2177.48 -825.56
06/11/19 18:54:00 42607.71 2176.22 -825.68
06/11/19 18:57:00 42607.77 2177.90 -825.80
06/11/19 19:00:00 42607.97 2176.66 -825.92
06/11/19 19:03:00 42608.03 2178.35 -826.04
06/11/19 19:06:00 42608.23 2177.11 -826.16
06/11/19 19:09:00 42608.29 2178.79 -826.28
06/11/19 19:12:00 42608.49 2177.53 -826.40
06/11/19 19:15:00 42608.55 2179.21 -826.52
06/11/19 19:18:00 42608.75 2177.97 -826.64
06/11/19 19:21:00 42608.80 2179.65 -826.76
06/11/19 19:24:00 42609.02 2178.43 -826.87
06/11/19 19:27:00 42609.07 2180.11 -827.00
06/11/19 19:30:00 42609.27 2178.87 -827.11
06/11/19 19:33:00 42609.47 2177.61 -827.23
06/11/19 19:36:00 42609.52 2179.30 -827.35
06/11/19 19:39:00 42609.74 2178.05 -827.47
06/11/19 19:42:00 42609.79 2179.74 -827.59
06/11/19 19:45:00 42609.99 2178.49 -827.71
06/11/19 19:48:00 42610.04 2180.18 -827.83
06/11/19 19:51:00 42610.25 2178.95 -827.95
06/11/19 19:54:00 42610.30 2180.64 -828.07
06/11/19 19:57:00 42610.51 2179.40 -828.19
06/11/19 20:00:00 42610.56 2181.08 -828.31
06/11/19 20:03:00 42610.77 2179.82 -828.43
06/11/19 20:06:00 42610.82 2181.50 -828.55
06/11/19 20:09:00 42611.04 2180.26 -828.67
06/11/19 20:12:00 42611.09 2181.94 -828.79
06/11/19 20:15:00 42611.29 2180.70 -828.91
06/11/19 20:18:00 42611.49 2179.44 -829.03
06/11/19 20:21:00 42611.55 2181.13 -829.15
06/11/19 20:24:00 42611.75 2179.90 -829.27
06/11/19 20:27:00 42611.80 2181.58 -829.39
06/11/19 20:30:00 42612.02 2180.34 -829.51
06/11/19 20:33:00 42612.07 2182.03 -829.63
06/11/19 20:36:00 42612.27 2180.76 -829.75
06/11/19 20:39:00 42612.33 2182.45 -829.87
06/11/19 20:42:00 42612.53 2181.21 -829.98
06/11/19 20:45:00 42612.58 2182.89 -830.11
06/11/19 20:48:00 42612.79 2181.65 -830.22
06/11/19 20:51:00 42612.84 2183.33 -830.34
06/11/19 20:54:00 42613.05 2182.08 -830.46
06/11/19 20:57:00 42613.10 2183.76 -830.58
06/11/19 21:00:00 42613.31 2182.53 -830.70
06/11/19 21:03:00 42613.51 2181.29 -830.82
06/11/19 21:06:00 42613.57 2182.98 -830.94
06/11/19 21:09:00 42613.77 2181.72 -831.06
06/11/19 21:12:00 42613.82 2183.40 -831.18
06/11/19 21:15:00 42614.03 2182.15 -831.30
06/11/19 21:18:00 42614.09 2183.84 -831.42
06/11/19 21:21:00 42614.29 2182.60 -831.54
06/11/19 21:24:00 42614.34 2184.28 -831.66
06/11/19 21:27:00 42614.54 2183.04 -831.78
06/11/19 21:30:00 42614.60 2184.73 -831.90
06/11/19 21:33:00 42614.80 2183.46 -832.02
06/11/19 21:36:00 42614.86 2185.15 -832.14
06/11/19 21:39:00 42615.07 2183.92 -832.26
06/11/19 21:42:00 42615.11 2185.61 -832.38
06/11/19 21:45:00 42615.32 2184.36 -832.50
06/11/19 21:48:00 42615.53 2183.10 -832.61
06/11/19 21:51:00 42615.59 2184.79 -832.74
06/11/19 21:54:00 42615.79 2183.54 -832.85
06/11/19 21:57:00 42615.84 2185.23 -832.97
06/11/19 22:00:00 42616.05 2184.00 -833.09
06/11/19 22:03:00 42616.10 2185.69 -833.21
06/11/19 22:06:00 42616.30 2184.43 -833.33
06/11/19 22:09:00 42616.36 2186.11 -833.45
06/11/19 22:12:00 42616.56 2184.87 -833.57
06/11/19 22:15:00 42616.61 2186.55 -833.69
06/11/19 22:18:00 42616.82 2185.31 -833.81
06/11/19 22:21:00 42616.88 2187.00 -833.93
06/11/19 22:24:00 42617.08 2185.73 -834.05
06/11/19 22:27:00 42617.14 2187.42 -834.17
06/11/19 22:30:00 42617.34 2186.18 -834.29
06/11/19 22:33:00 42617.55 2184.93 -834.41
06/11/19 22:36:00 42617.59 2186.62 -834.53
06/11/19 22:39:00 42617.80 2185.37 -834.65
06/11/19 22:42:00 42617.86 2187.06 -834.77
06/11/19 22:45:00 42618.06 2185.82 -834.89
06/11/19 22:48:00 42618.11 2187.50 -835.01
06/11/19 22:51:00 42618.32 2186.25 -835.12
06/11/19 22:54:00 42618.38 2187.94 -835.24
06/11/19 22:57:00 42618.58 2186.70 -835.36
06/11/19 23:00:00 42618.63 2188.39 -835.48
06/11/19 23:03:00 42618.83 2187.14 -835.60
06/11/19 23:06:00 42618.89 2188.82 -835.72
06/11/19 23:09:00 42619.09 2187.56 -835.84
06/11/19 23:12:00 42619.15 2189.25 -835.96
06/11/19 23:15:00 42619.35 2187.98 -836.08
06/11/19 23:18:00 42619.56 2186.74 -836.20
06/11/19 23:21:00 42619.61 2188.43 -836.32
06/11/19 23:24:00 42619.82 2187.19 -836.44
06/11/19 23:27:00 42619.87 2188.87 -836.56
06/11/19 23:30:00 42620.07 2187.64 -836.68
06/11/19 23:33:00 42620.12 2189.33 -836.79
06/11/19 23:36:00 42620.33 2188.05 -836.92
06/11/19 23:39:00 42620.39 2189.73 -837.04
06/11/19 23:42:00 42620.59 2188.51 -837.15
06/11/19 23:45:00 42620.65 2190.19 -837.27
06/11/19 23:48:00 42620.85 2188.95 -837.40
06/11/19 23:51:00 42620.90 2190.64 -837.51
06/11/19 23:54:00 42621.11 2189.39 -837.63
06/11/19 23:57:00 42621.16 2191.08 -837.75
06/11/20 00:00:00 42621.36 2189.83 -837.87
06/11/20 00:03:00 42621.57 2188.57 -837.99
06/11/20 00:06:00 42621.62 2190.26 -838.11
06/11/20 00:09:00 42621.82 2189.01 -838.23
06/11/20 00:12:00 42621.88 2190.70 -838.35
06/11/20 00:15:00 42622.09 2189.45 -838.47
06/11/20 00:18:00 42622.14 2191.14 -838.59
06/11/20 00:21:00 42622.35 2189.90 -838.71
06/11/20 00:24:00 42622.39 2191.58 -838.83
06/11/20 00:27:00 42622.60 2190.34 -838.95
06/11/20 00:30:00 42622.66 2192.02 -839.07
06/11/20 00:33:00 42622.86 2190.78 -839.19
06/11/20 00:36:00 42622.91 2192.46 -839.30
06/11/20 00:39:00 42623.12 2191.20 -839.42
06/11/20 00:42:00 42623.17 2192.89 -839.54
06/11/20 00:45:00 42623.37 2191.64 -839.66
06/11/20 00:48:00 42623.58 2190.40 -839.78
06/11/20 00:51:00 42623.63 2192.08 -839.90
06/11/20 00:54:00 42623.84 2190.82 -840.02
06/11/20 00:57:00 42623.89 2192.51 -840.14
06/11/20 01:00:00 42624.09 2191.27 -840.26
06/11/20 01:03:00 42624.15 2192.95 -840.38
06/11/20 01:06:00 42624.35 2191.71 -840.50
06/11/20 01:09:00 42624.41 2193.39 -840.62
06/11/20 01:12:00 42624.61 2192.13 -840.74
06/11/20 01:15:00 42624.66 2193.81 -840.86
06/11/20 01:18:00 42624.87 2192.57 -840.98
06/11/20 01:21:00 42624.92 2194.25 -841.10
06/11/20 01:24:00 42625.12 2193.03 -841.22
06/11/20 01:27:00 42625.18 2194.72 -841.34
06/11/20 01:30:00 42625.38 2193.47 -841.45
06/11/20 01:33:00 42625.59 2192.20 -841.57
06/11/20 01:36:00 42625.64 2193.89 -841.69
06/11/20 01:39:00 42625.85 2192.65 -841.81
06/11/20 01:42:00 42625.90 2194.34 -841.93
06/11/20 01:45:00 42626.11 2193.09 -842.05
06/11/20 01:48:00 42626.16 2194.78 -842.17
06/11/20 01:51:00 42626.36 2193.51 -842.29
06/11/20 01:54:00 42626.41 2195.20 -842.41
06/11/20 01:57:00 42626.62 2193.95 -842.53
06/11/20 02:00:00 42626.67 2195.64 -842.65
06/11/20 02:03:00 42626.87 2194.40 -842.77
06/11/20 02:06:00 42626.93 2196.08 -842.89
06/11/20 02:09:00 42627.13 2194.82 -843.01
06/11/20 02:12:00 42627.18 2196.50 -843.13
06/11/20 02:15:00 42627.39 2195.26 -843.24
06/11/20 02:18:00 42627.59 2194.02 -843.36
06/11/20 02:21:00 42627.64 2195.70 -843.48
06/11/20 02:24:00 42627.85 2194.46 -843.60
06/11/20 02:27:00 42627.90 2196.14 -843.72
06/11/20 02:30:00 42628.11 2194.90 -843.84
06/11/20 02:33:00 42628.16 2196.58 -843.96
06/11/20 02:36:00 42628.37 2195.34 -844.08
06/11/20 02:39:00 42628.42 2197.02 -844.20
06/11/20 02:42:00 42628.62 2195.74 -844.32
06/11/20 02:45:00 42628.67 2197.43 -844.44
06/11/20 02:48:00 42628.88 2196.20 -844.56
06/11/20 02:51:00 42628.93 2197.89 -844.68
06/11/20 02:54:00 42629.13 2196.64 -844.80
06/11/20 02:57:00 42629.19 2198.33 -844.91
06/11/20 03:00:00 42629.39 2197.07 -845.03
06/11/20 03:03:00 42629.60 2195.82 -845.15
06/11/20 03:06:00 42629.65 2197.51 -845.27
06/11/20 03:09:00 42629.85 2196.27 -845.39
06/11/20 03:12:00 42629.90 2197.95 -845.51
06/11/20 03:15:00 42630.11 2196.68 -845.63
06/11/20 03:18:00 42630.17 2198.37 -845.75
06/11/20 03:21:00 42630.37 2197.13 -845.87
06/11/20 03:24:00 42630.42 2198.81 -845.99
06/11/20 03:27:00 42630.62 2197.57 -846.11
06/11/20 03:30:00 42630.68 2199.26 -846.23
06/11/20 03:33:00 42630.88 2198.01 -846.35
06/11/20 03:36:00 42630.93 2199.70 -846.47
06/11/20 03:39:00 42631.14 2198.43 -846.59
06/11/20 03:42:00 42631.20 2200.12 -846.71
06/11/20 03:45:00 42631.39 2198.88 -846.82
06/11/20 03:48:00 42631.60 2197.63 -846.94
06/11/20 03:51:00 42631.65 2199.31 -847.06
06/11/20 03:54:00 42631.86 2198.07 -847.18
06/11/20 03:57:00 42631.91 2199.75 -847.30
06/11/20 04:00:00 42632.12 2198.49 -847.42
06/11/20 04:03:00 42632.17 2200.18 -847.54
06/11/20 04:06:00 42632.37 2198.92 -847.66
06/11/20 04:09:00 42632.43 2200.60 -847.78
06/11/20 04:12:00 42632.63 2199.36 -847.90
06/11/20 04:15:00 42632.69 2201.04 -848.01
06/11/20 04:18:00 42632.89 2199.80 -848.13
06/11/20 04:21:00 42632.94 2201.48 -848.25
06/11/20 04:24:00 42633.14 2200.22 -848.38
06/11/20 04:27:00 42633.20 2201.90 -848.50
06/11/20 04:30:00 42633.40 2200.66 -848.61
06/11/20 04:33:00 42633.60 2199.44 -848.73
06/11/20 04:36:00 42633.66 2201.12 -848.85
06/11/20 04:39:00 42633.86 2199.86 -848.97
06/11/20 04:42:00 42633.91 2201.54 -849.09
06/11/20 04:45:00 42634.12 2200.32 -849.21
06/11/20 04:48:00 42634.17 2202.00 -849.33
06/11/20 04:51:00 42634.36 2200.74 -849.45
06/11/20 04:54:00 42634.42 2202.43 -849.57
06/11/20 04:57:00 42634.62 2201.18 -849.69
06/11/20 05:00:00 42634.68 2202.86 -849.81
06/11/20 05:03:00 42634.88 2201.62 -849.93
06/11/20 05:06:00 42634.93 2203.30 -850.05
06/11/20 05:09:00 42635.14 2202.06 -850.17
06/11/20 05:12:00 42635.19 2203.75 -850.28
06/11/20 05:15:00 42635.39 2202.49 -850.40
06/11/20 05:18:00 42635.60 2201.22 -850.52
06/11/20 05:21:00 42635.66 2202.91 -850.64
06/11/20 05:24:00 42635.86 2201.66 -850.76
06/11/20 05:27:00 42635.91 2203.35 -850.88
06/11/20 05:30:00 42636.12 2202.10 -851.00
06/11/20 05:33:00 42636.17 2203.79 -851.12
06/11/20 05:36:00 42636.37 2202.53 -851.24
06/11/20 05:39:00 42636.42 2204.21 -851.36
06/11/20 05:42:00 42636.63 2202.96 -851.48
06/11/20 05:45:00 42636.68 2204.65 -851.59
06/11/20 05:48:00 42636.89 2203.41 -851.71
06/11/20 05:51:00 42636.94 2205.09 -851.83
06/11/20 05:54:00 42637.14 2203.85 -851.95
06/11/20 05:57:00 42637.19 2205.53 -852.07
06/11/20 06:00:00 42637.39 2204.29 -852.19
06/11/20 06:03:00 42637.60 2203.03 -852.31
06/11/20 06:06:00 42637.66 2204.71 -852.43
06/11/20 06:09:00 42637.86 2203.47 -852.55
06/11/20 06:12:00 42637.91 2205.15 -852.67
06/11/20 06:15:00 42638.11 2203.91 -852.79
06/11/20 06:18:00 42638.16 2205.59 -852.91
06/11/20 06:21:00 42638.37 2204.35 -853.02
06/11/20 06:24:00 42638.42 2206.03 -853.15
06/11/20 06:27:00 42638.62 2204.77 -853.26
06/11/20 06:30:00 42638.68 2206.46 -853.38
06/11/20 06:33:00 42638.87 2205.19 -853.51
06/11/20 06:36:00 42638.93 2206.88 -853.62
06/11/20 06:39:00 42639.14 2205.63 -853.74
06/11/20 06:42:00 42639.19 2207.32 -853.86
06/11/20 06:45:00 42639.39 2206.07 -853.98
06/11/20 06:48:00 42639.60 2204.81 -854.10
06/11/20 06:51:00 42639.65 2206.49 -854.22
06/11/20 06:54:00 42639.85 2205.25 -854.34
06/11/20 06:57:00 42639.91 2206.94 -854.46
06/11/20 07:00:00 42640.11 2205.69 -854.58
06/11/20 07:03:00 42640.16 2207.38 -854.70
06/11/20 07:06:00 42640.36 2206.13 -854.81
06/11/20 07:09:00 42640.41 2207.82 -854.93
06/11/20 07:12:00 42640.62 2206.57 -855.05
06/11/20 07:15:00 42640.67 2208.26 -855.17
06/11/20 07:18:00 42640.88 2207.00 -855.29
06/11/20 07:21:00 42640.93 2208.68 -855.41
06/11/20 07:24:00 42641.13 2207.44 -855.53
06/11/20 07:27:00 42641.18 2209.12 -855.65
06/11/20 07:30:00 42641.39 2207.88 -855.77
06/11/20 07:33:00 42641.59 2206.62 -855.88
06/11/20 07:36:00 42641.64 2208.30 -856.00
06/11/20 07:39:00 42641.84 2207.04 -856.12
06/11/20 07:42:00 42641.90 2208.72 -856.24
06/11/20 07:45:00 42642.11 2207.46 -856.36
06/11/20 07:48:00 42642.16 2209.15 -856.48
06/11/20 07:51:00 42642.36 2207.90 -856.60
06/11/20 07:54:00 42642.41 2209.58 -856.72
06/11/20 07:57:00 42642.62 2208.34 -856.84
06/11/20 08:00:00 42642.66 2210.03 -856.96
06/11/20 08:03:00 42642.88 2208.76 -857.08
06/11/20 08:06:00 42642.92 2210.45 -857.20
06/11/20 08:09:00 42643.12 2209.21 -857.31
06/11/20 08:12:00 42643.18 2210.89 -857.43
06/11/20 08:15:00 42643.38 2209.64 -857.56
06/11/20 08:18:00 42643.58 2208.40 -857.67
06/11/20 08:21:00 42643.64 2210.09 -857.79
06/11/20 08:24:00 42643.84 2208.82 -857.91
06/11/20 08:27:00 42643.89 2210.51 -858.03
06/11/20 08:30:00 42644.09 2209.26 -858.15
06/11/20 08:33:00 42644.14 2210.95 -858.27
06/11/20 08:36:00 42644.35 2209.70 -858.39
06/11/20 08:39:00 42644.40 2211.39 -858.51
06/11/20 08:42:00 42644.61 2210.13 -858.62
06/11/20 08:45:00 42644.66 2211.81 -858.75
06/11/20 08:48:00 42644.86 2210.55 -858.86
06/11/20 08:51:00 42644.91 2212.23 -858.98
06/11/20 08:54:00 42645.12 2210.99 -859.10
06/11/20 08:57:00 42645.17 2212.67 -859.22
06/11/20 09:00:00 42645.38 2211.43 -859.34
06/11/20 09:03:00 42645.57 2210.19 -859.46
06/11/20 09:06:00 42645.62 2211.87 -859.58
06/11/20 09:09:00 42645.83 2210.63 -859.70
06/11/20 09:12:00 42645.88 2212.31 -859.82
06/11/20 09:15:00 42646.09 2211.05 -859.94
06/11/20 09:18:00 42646.14 2212.73 -860.06
06/11/20 09:21:00 42646.34 2211.49 -860.18
06/11/20 09:24:00 42646.39 2213.17 -860.29
06/11/20 09:27:00 42646.59 2211.93 -860.42
06/11/20 09:30:00 42646.65 2213.61 -860.53
06/11/20 09:33:00 42646.85 2212.35 -860.65
06/11/20 09:36:00 42646.89 2214.03 -860.77
06/11/20 09:39:00 42647.11 2212.79 -860.89
06/11/20 09:42:00 42647.16 2214.48 -861.01
06/11/20 09:45:00 42647.36 2213.23 -861.13
06/11/20 09:48:00 42647.57 2211.95 -861.25
06/11/20 09:51:00 42647.62 2213.63 -861.37
06/11/20 09:54:00 42647.82 2212.39 -861.48
06/11/20 09:57:00 42647.87 2214.07 -861.60
06/11/20 10:00:00 42648.07 2212.81 -861.72
06/11/20 10:03:00 42648.13 2214.50 -861.84
06/11/20 10:06:00 42648.33 2213.25 -861.96
06/11/20 10:09:00 42648.38 2214.93 -862.08
06/11/20 10:12:00 42648.59 2213.69 -862.20
06/11/20 10:15:00 42648.63 2215.38 -862.32
06/11/20 10:18:00 42648.84 2214.13 -862.44
06/11/20 10:21:00 42648.89 2215.81 -862.56
06/11/20 10:24:00 42649.09 2214.55 -862.67
06/11/20 10:27:00 42649.14 2216.24 -862.79
06/11/20 10:30:00 42649.35 2215.00 -862.91
06/11/20 10:33:00 42649.55 2213.75 -863.03
06/11/20 10:36:00 42649.60 2215.43 -863.15
06/11/20 10:39:00 42649.80 2214.19 -863.27
06/11/20 10:42:00 42649.86 2215.88 -863.39
06/11/20 10:45:00 42650.07 2214.59 -863.51
06/11/20 10:48:00 42650.11 2216.28 -863.63
06/11/20 10:51:00 42650.32 2215.03 -863.75
06/11/20 10:54:00 42650.37 2216.72 -863.87
06/11/20 10:57:00 42650.57 2215.47 -863.99
06/11/20 11:00:00 42650.62 2217.16 -864.10
06/11/20 11:03:00 42650.82 2215.89 -864.22
06/11/20 11:06:00 42650.88 2217.58 -864.34
06/11/20 11:09:00 42651.07 2216.35 -864.46
06/11/20 11:12:00 42651.12 2218.04 -864.58
06/11/20 11:15:00 42651.34 2216.76 -864.70
06/11/20 11:18:00 42651.54 2215.52 -864.82
06/11/20 11:21:00 42651.59 2217.20 -864.94
06/11/20 11:24:00 42651.79 2215.95 -865.06
06/11/20 11:27:00 42651.84 2217.64 -865.17
06/11/20 11:30:00 42652.05 2216.39 -865.29
06/11/20 11:33:00 42652.09 2218.08 -865.41
06/11/20 11:36:00 42652.30 2216.81 -865.53
06/11/20 11:39:00 42652.35 2218.50 -865.65
06/11/20 11:42:00 42652.55 2217.24 -865.77
06/11/20 11:45:00 42652.61 2218.92 -865.89
06/11/20 11:48:00 42652.81 2217.67 -866.01
06/11/20 11:51:00 42652.86 2219.36 -866.13
06/11/20 11:54:00 42653.07 2218.12 -866.25
06/11/20 11:57:00 42653.11 2219.80 -866.37
06/11/20 12:00:00 42653.32 2218.54 -866.48
06/11/20 12:03:00 42653.52 2217.27 -866.60
06/11/20 12:06:00 42653.57 2218.96 -866.72
06/11/20 12:09:00 42653.78 2217.71 -866.84
06/11/20 12:12:00 42653.82 2219.40 -866.96
06/11/20 12:15:00 42654.03 2218.16 -867.08
06/11/20 12:18:00 42654.08 2219.84 -867.20
06/11/20 12:21:00 42654.29 2218.57 -867.32
06/11/20 12:24:00 42654.34 2220.26 -867.44
06/11/20 12:27:00 42654.54 2219.02 -867.55
06/11/20 12:30:00 42654.59 2220.70 -867.67
06/11/20 12:33:00 42654.79 2219.46 -867.79
06/11/20 12:36:00 42654.84 2221.14 -867.91
06/11/20 12:39:00 42655.05 2219.88 -868.03
06/11/20 12:42:00 42655.10 2221.56 -868.15
06/11/20 12:45:00 42655.30 2220.30 -868.27
06/11/20 12:48:00 42655.50 2219.05 -868.39
06/11/20 12:51:00 42655.55 2220.74 -868.51
06/11/20 12:54:00 42655.76 2219.49 -868.63
06/11/20 12:57:00 42655.81 2221.18 -868.75
06/11/20 13:00:00 42656.01 2219.92 -868.86
06/11/20 13:03:00 42656.06 2221.60 -868.98
06/11/20 13:06:00 42656.27 2220.34 -869.10
06/11/20 13:09:00 42656.32 2222.02 -869.22
06/11/20 13:12:00 42656.52 2220.78 -869.34
06/11/20 13:15:00 42656.57 2222.46 -869.46
06/11/20 13:18:00 42656.78 2221.22 -869.58
06/11/20 13:21:00 42656.82 2222.90 -869.70
06/11/20 13:24:00 42657.02 2221.66 -869.82
06/11/20 13:27:00 42657.08 2223.34 -869.93
06/11/20 13:30:00 42657.28 2222.08 -870.05
06/11/20 13:33:00 42657.49 2220.80 -870.17
06/11/20 13:36:00 42657.54 2222.48 -870.29
06/11/20 13:39:00 42657.74 2221.24 -870.41
06/11/20 13:42:00 42657.79 2222.92 -870.53
06/11/20 13:45:00 42657.99 2221.67 -870.65
06/11/20 13:48:00 42658.04 2223.36 -870.77
06/11/20 13:51:00 42658.25 2222.12 -870.89
06/11/20 13:54:00 42658.30 2223.80 -871.00
06/11/20 13:57:00 42658.50 2222.54 -871.12
06/11/20 14:00:00 42658.55 2224.22 -871.24
06/11/20 14:03:00 42658.76 2222.98 -871.36
06/11/20 14:06:00 42658.80 2224.66 -871.48
06/11/20 14:09:00 42659.01 2223.42 -871.60
06/11/20 14:12:00 42659.06 2225.10 -871.72
06/11/20 14:15:00 42659.26 2223.86 -871.84
06/11/20 14:18:00 42659.47 2222.59 -871.96
06/11/20 14:21:00 42659.52 2224.28 -872.07
06/11/20 14:24:00 42659.72 2223.02 -872.19
06/11/20 14:27:00 42659.77 2224.70 -872.31
06/11/20 14:30:00 42659.97 2223.44 -872.43
06/11/20 14:33:00 42660.02 2225.12 -872.55
06/11/20 14:36:00 42660.23 2223.88 -872.67
06/11/20 14:39:00 42660.27 2225.56 -872.79
06/11/20 14:42:00 42660.48 2224.32 -872.91
06/11/20 14:45:00 42660.53 2226.00 -873.03
06/11/20 14:48:00 42660.74 2224.74 -873.15
06/11/20 14:51:00 42660.79 2226.42 -873.26
06/11/20 14:54:00 42660.98 2225.18 -873.38
06/11/20 14:57:00 42661.04 2226.86 -873.50
06/11/20 15:00:00 42661.23 2225.62 -873.62
06/11/20 15:03:00 42661.44 2224.33 -873.74
06/11/20 15:06:00 42661.50 2226.02 -873.86
06/11/20 15:09:00 42661.70 2224.78 -873.98
06/11/20 15:12:00 42661.75 2226.46 -874.10
06/11/20 15:15:00 42661.95 2225.22 -874.21
06/11/20 15:18:00 42662.00 2226.90 -874.33
06/11/20 15:21:00 42662.20 2225.64 -874.45
06/11/20 15:24:00 42662.25 2227.32 -874.57
06/11/20 15:27:00 42662.45 2226.08 -874.69
06/11/20 15:30:00 42662.50 2227.76 -874.81
06/11/20 15:33:00 42662.71 2226.50 -874.93
06/11/20 15:36:00 42662.76 2228.18 -875.05
06/11/20 15:39:00 42662.96 2226.92 -875.16
06/11/20 15:42:00 42663.02 2228.60 -875.28
06/11/20 15:45:00 42663.21 2227.36 -875.40
06/11/20 15:48:00 42663.42 2226.11 -875.52
06/11/20 15:51:00 42663.47 2227.80 -875.64
06/11/20 15:54:00 42663.67 2226.54 -875.76
06/11/20 15:57:00 42663.72 2228.22 -875.88
06/11/20 16:00:00 42663.92 2226.97 -876.00
06/11/20 16:03:00 42663.98 2228.66 -876.11
06/11/20 16:06:00 42664.18 2227.42 -876.23
06/11/20 16:09:00 42664.23 2229.10 -876.35
06/11/20 16:12:00 42664.43 2227.82 -876.47
06/11/20 16:15:00 42664.48 2229.50 -876.59
06/11/20 16:18:00 42664.68 2228.26 -876.71
06/11/20 16:21:00 42664.73 2229.94 -876.83
06/11/20 16:24:00 42664.94 2228.70 -876.95
06/11/20 16:27:00 42664.98 2230.38 -877.06
06/11/20 16:30:00 42665.20 2229.12 -877.19
06/11/20 16:33:00 42665.40 2227.87 -877.30
06/11/20 16:36:00 42665.45 2229.56 -877.42
06/11/20 16:39:00 42665.65 2228.29 -877.54
06/11/20 16:42:00 42665.70 2229.98 -877.66
06/11/20 16:45:00 42665.90 2228.72 -877.78
06/11/20 16:48:00 42665.95 2230.40 -877.90
06/11/20 16:51:00 42666.15 2229.16 -878.02
06/11/20 16:54:00 42666.21 2230.84 -878.14
06/11/20 16:57:00 42666.41 2229.60 -878.25
06/11/20 17:00:00 42666.45 2231.28 -878.37
06/11/20 17:03:00 42666.66 2230.01 -878.49
06/11/20 17:06:00 42666.70 2231.70 -878.61
06/11/20 17:09:00 42666.91 2230.44 -878.73
06/11/20 17:12:00 42666.96 2232.12 -878.85
06/11/20 17:15:00 42667.16 2230.88 -878.97
06/11/20 17:18:00 42667.37 2229.61 -879.08
06/11/20 17:21:00 42667.41 2231.29 -879.20
06/11/20 17:24:00 42667.62 2230.03 -879.32
06/11/20 17:27:00 42667.67 2231.71 -879.44
06/11/20 17:30:00 42667.88 2230.47 -879.56
06/11/20 17:33:00 42667.92 2232.16 -879.68
06/11/20 17:36:00 42668.12 2230.90 -879.80
06/11/20 17:39:00 42668.18 2232.58 -879.92
06/11/20 17:42:00 42668.38 2231.33 -880.04
06/11/20 17:45:00 42668.43 2233.02 -880.16
06/11/20 17:48:00 42668.63 2231.75 -880.27
06/11/20 17:51:00 42668.67 2233.44 -880.39
06/11/20 17:54:00 42668.88 2232.19 -880.51
06/11/20 17:57:00 42668.93 2233.88 -880.63
06/11/20 18:00:00 42669.13 2232.63 -880.75
06/11/20 18:03:00 42669.34 2231.39 -880.87
06/11/20 18:06:00 42669.39 2233.07 -880.99
06/11/20 18:09:00 42669.59 2231.79 -881.11
06/11/20 18:12:00 42669.64 2233.47 -881.22
06/11/20 18:15:00 42669.84 2232.21 -881.34
06/11/20 18:18:00 42669.89 2233.90 -881.46
06/11/20 18:21:00 42670.09 2232.65 -881.58
06/11/20 18:24:00 42670.14 2234.33 -881.70
06/11/20 18:27:00 42670.34 2233.09 -881.82
06/11/20 18:30:00 42670.39 2234.77 -881.94
06/11/20 18:33:00 42670.60 2233.49 -882.06
06/11/20 18:36:00 42670.65 2235.17 -882.17
06/11/20 18:39:00 42670.86 2233.93 -882.29
06/11/20 18:42:00 42670.91 2235.61 -882.41
06/11/20 18:45:00 42671.10 2234.37 -882.53
06/11/20 18:48:00 42671.30 2233.10 -882.65
06/11/20 18:51:00 42671.36 2234.79 -882.77
06/11/20 18:54:00 42671.56 2233.53 -882.89
06/11/20 18:57:00 42671.61 2235.21 -883.00
06/11/20 19:00:00 42671.81 2233.97 -883.12
06/11/20 19:03:00 42671.86 2235.65 -883.24
06/11/20 19:06:00 42672.06 2234.39 -883.36
06/11/20 19:09:00 42672.11 2236.07 -883.48
06/11/20 19:12:00 42672.31 2234.83 -883.60
06/11/20 19:15:00 42672.36 2236.51 -883.72
06/11/20 19:18:00 42672.57 2235.27 -883.83
06/11/20 19:21:00 42672.61 2236.95 -883.96
06/11/20 19:24:00 42672.82 2235.67 -884.07
06/11/20 19:27:00 42672.87 2237.35 -884.19
06/11/20 19:30:00 42673.07 2236.11 -884.31
06/11/20 19:33:00 42673.27 2234.86 -884.43
06/11/20 19:36:00 42673.32 2236.55 -884.55
06/11/20 19:39:00 42673.53 2235.28 -884.67
06/11/20 19:42:00 42673.57 2236.97 -884.79
06/11/20 19:45:00 42673.78 2235.70 -884.90
06/11/20 19:48:00 42673.83 2237.39 -885.02
06/11/20 19:51:00 42674.02 2236.14 -885.14
06/11/20 19:54:00 42674.07 2237.83 -885.26
06/11/20 19:57:00 42674.28 2236.56 -885.38
06/11/20 20:00:00 42674.33 2238.25 -885.50
06/11/20 20:03:00 42674.53 2237.00 -885.62
06/11/20 20:06:00 42674.58 2238.69 -885.74
06/11/20 20:09:00 42674.79 2237.42 -885.85
06/11/20 20:12:00 42674.84 2239.10 -885.97
06/11/20 20:15:00 42675.04 2237.84 -886.09
06/11/20 20:18:00 42675.23 2236.60 -886.21
06/11/20 20:21:00 42675.29 2238.28 -886.33
06/11/20 20:24:00 42675.49 2237.04 -886.45
06/11/20 20:27:00 42675.54 2238.72 -886.57
06/11/20 20:30:00 42675.74 2237.44 -886.69
06/11/20 20:33:00 42675.79 2239.12 -886.80
06/11/20 20:36:00 42675.99 2237.88 -886.92
06/11/20 20:39:00 42676.04 2239.56 -887.04
06/11/20 20:42:00 42676.24 2238.32 -887.16
06/11/20 20:45:00 42676.29 2240.00 -887.28
06/11/20 20:48:00 42676.49 2238.74 -887.40
06/11/20 20:51:00 42676.54 2240.42 -887.51
06/11/20 20:54:00 42676.75 2239.14 -887.63
06/11/20 20:57:00 42676.80 2240.82 -887.75
06/11/20 21:00:00 42677.00 2239.58 -887.87
06/11/20 21:03:00 42677.20 2238.33 -887.99
06/11/20 21:06:00 42677.25 2240.02 -888.11
06/11/20 21:09:00 42677.45 2238.78 -888.23
06/11/20 21:12:00 42677.50 2240.46 -888.34
06/11/20 21:15:00 42677.70 2239.19 -888.46
06/11/20 21:18:00 42677.75 2240.88 -888.58
06/11/20 21:21:00 42677.96 2239.62 -888.70
06/11/20 21:24:00 42678.00 2241.30 -888.82
06/11/20 21:27:00 42678.21 2240.06 -888.94
06/11/20 21:30:00 42678.25 2241.74 -889.06
06/11/20 21:33:00 42678.46 2240.48 -889.18
06/11/20 21:36:00 42678.51 2242.16 -889.29
06/11/20 21:39:00 42678.71 2240.87 -889.41
06/11/20 21:42:00 42678.76 2242.56 -889.53
06/11/20 21:45:00 42678.96 2241.31 -889.65
06/11/20 21:48:00 42679.17 2240.07 -889.77
06/11/20 21:51:00 42679.21 2241.76 -889.89
06/11/20 21:54:00 42679.41 2240.49 -890.01
06/11/20 21:57:00 42679.47 2242.18 -890.12
06/11/20 22:00:00 42679.67 2240.93 -890.24
06/11/20 22:03:00 42679.71 2242.61 -890.36
06/11/20 22:06:00 42679.92 2241.35 -890.48
06/11/20 22:09:00 42679.97 2243.04 -890.60
06/11/20 22:12:00 42680.17 2241.79 -890.72
06/11/20 22:15:00 42680.21 2243.47 -890.84
06/11/20 22:18:00 42680.43 2242.19 -890.95
06/11/20 22:21:00 42680.47 2243.87 -891.07
06/11/20 22:24:00 42680.68 2242.63 -891.19
06/11/20 22:27:00 42680.72 2244.31 -891.31
06/11/20 22:30:00 42680.93 2243.07 -891.43
06/11/20 22:33:00 42681.12 2241.79 -891.55
06/11/20 22:36:00 42681.18 2243.47 -891.67
06/11/20 22:39:00 42681.38 2242.23 -891.78
06/11/20 22:42:00 42681.42 2243.91 -891.90
06/11/20 22:45:00 42681.63 2242.66 -892.02
06/11/20 22:48:00 42681.68 2244.35 -892.14
06/11/20 22:51:00 42681.88 2243.08 -892.26
06/11/20 22:54:00 42681.93 2244.77 -892.38
06/11/20 22:57:00 42682.13 2243.51 -892.50
06/11/20 23:00:00 42682.18 2245.19 -892.61
06/11/20 23:03:00 42682.38 2243.95 -892.73
06/11/20 23:06:00 42682.43 2245.63 -892.85
06/11/20 23:09:00 42682.63 2244.36 -892.97
06/11/20 23:12:00 42682.68 2246.05 -893.09
06/11/20 23:15:00 42682.88 2244.78 -893.21
06/11/20 23:18:00 42683.09 2243.54 -893.33
06/11/20 23:21:00 42683.13 2245.22 -893.45
06/11/20 23:24:00 42683.34 2243.96 -893.56
06/11/20 23:27:00 42683.38 2245.64 -893.68
06/11/20 23:30:00 42683.59 2244.40 -893.80
06/11/20 23:33:00 42683.64 2246.08 -893.92
06/11/20 23:36:00 42683.84 2244.80 -894.04
06/11/20 23:39:00 42683.89 2246.49 -894.16
06/11/20 23:42:00 42684.09 2245.24 -894.28
06/11/20 23:45:00 42684.13 2246.92 -894.39
06/11/20 23:48:00 42684.34 2245.66 -894.51
06/11/20 23:51:00 42684.39 2247.34 -894.63
06/11/20 23:54:00 42684.59 2246.10 -894.75
06/11/20 23:57:00 42684.63 2247.78 -894.87
06/11/21 00:00:00 42684.84 2246.50 -894.98
06/11/21 00:03:00 42685.04 2245.26 -895.10
06/11/21 00:06:00 42685.09 2246.94 -895.22
06/11/21 00:09:00 42685.29 2245.68 -895.34
06/11/21 00:12:00 42685.34 2247.36 -895.46
06/11/21 00:15:00 42685.54 2246.11 -895.58
06/11/21 00:18:00 42685.59 2247.80 -895.70
06/11/21 00:21:00 42685.80 2246.53 -895.82
06/11/21 00:24:00 42685.85 2248.22 -895.93
06/11/21 00:27:00 42686.04 2246.96 -896.05
06/11/21 00:30:00 42686.09 2248.64 -896.17
06/11/21 00:33:00 42686.30 2247.39 -896.29
06/11/21 00:36:00 42686.34 2249.07 -896.41
06/11/21 00:39:00 42686.55 2247.81 -896.53
06/11/21 00:42:00 42686.59 2249.49 -896.64
06/11/21 00:45:00 42686.79 2248.25 -896.76
06/11/21 00:48:00 42687.00 2246.97 -896.88
06/11/21 00:51:00 42687.05 2248.65 -897.00
06/11/21 00:54:00 42687.25 2247.41 -897.12
06/11/21 00:57:00 42687.30 2249.09 -897.24
06/11/21 01:00:00 42687.50 2247.83 -897.36
06/11/21 01:03:00 42687.55 2249.51 -897.48
06/11/21 01:06:00 42687.75 2248.24 -897.59
06/11/21 01:09:00 42687.79 2249.93 -897.71
06/11/21 01:12:00 42688.00 2248.69 -897.83
06/11/21 01:15:00 42688.05 2250.37 -897.95
06/11/21 01:18:00 42688.25 2249.11 -898.07
06/11/21 01:21:00 42688.30 2250.79 -898.19
06/11/21 01:24:00 42688.50 2249.53 -898.30
06/11/21 01:27:00 42688.55 2251.21 -898.42
06/11/21 01:30:00 42688.75 2249.97 -898.54
06/11/21 01:33:00 42688.95 2248.70 -898.66
06/11/21 01:36:00 42689.00 2250.38 -898.78
06/11/21 01:39:00 42689.20 2249.12 -898.90
06/11/21 01:42:00 42689.25 2250.80 -899.01
06/11/21 01:45:00 42689.45 2249.56 -899.13
06/11/21 01:48:00 42689.50 2251.24 -899.25
06/11/21 01:51:00 42689.70 2249.96 -899.37
06/11/21 01:54:00 42689.75 2251.64 -899.49
06/11/21 01:57:00 42689.95 2250.40 -899.61
06/11/21 02:00:00 42690.00 2252.08 -899.73
06/11/21 02:03:00 42690.20 2250.84 -899.84
06/11/21 02:06:00 42690.25 2252.52 -899.96
06/11/21 02:09:00 42690.45 2251.26 -900.08
06/11/21 02:12:00 42690.50 2252.94 -900.20
06/11/21 02:15:00 42690.70 2251.70 -900.32
06/11/21 02:18:00 42690.91 2250.41 -900.44
06/11/21 02:21:00 42690.95 2252.10 -900.55
06/11/21 02:24:00 42691.15 2250.84 -900.67
06/11/21 02:27:00 42691.20 2252.52 -900.79
06/11/21 02:30:00 42691.40 2251.27 -900.91
06/11/21 02:33:00 42691.45 2252.96 -901.03
06/11/21 02:36:00 42691.65 2251.68 -901.15
06/11/21 02:39:00 42691.70 2253.36 -901.26
06/11/21 02:42:00 42691.90 2252.11 -901.38
06/11/21 02:45:00 42691.95 2253.79 -901.50
06/11/21 02:48:00 42692.16 2252.55 -901.62
06/11/21 02:51:00 42692.20 2254.23 -901.74
06/11/21 02:54:00 42692.41 2252.97 -901.86
06/11/21 02:57:00 42692.45 2254.65 -901.97
06/11/21 03:00:00 42692.65 2253.39 -902.09
06/11/21 03:03:00 42692.86 2252.15 -902.21
06/11/21 03:06:00 42692.90 2253.83 -902.33
06/11/21 03:09:00 42693.10 2252.55 -902.45
06/11/21 03:12:00 42693.15 2254.23 -902.57
06/11/21 03:15:00 42693.36 2252.99 -902.69
06/11/21 03:18:00 42693.40 2254.67 -902.80
06/11/21 03:21:00 42693.60 2253.42 -902.92
06/11/21 03:24:00 42693.65 2255.10 -903.04
06/11/21 03:27:00 42693.85 2253.83 -903.16
06/11/21 03:30:00 42693.90 2255.51 -903.28
06/11/21 03:33:00 42694.10 2254.26 -903.40
06/11/21 03:36:00 42694.15 2255.95 -903.51
06/11/21 03:39:00 42694.35 2254.68 -903.63
06/11/21 03:42:00 42694.40 2256.36 -903.75
06/11/21 03:45:00 42694.60 2255.10 -903.87
06/11/21 03:48:00 42694.80 2253.86 -903.99
06/11/21 03:51:00 42694.85 2255.54 -904.11
06/11/21 03:54:00 42695.05 2254.28 -904.22
06/11/21 03:57:00 42695.10 2255.96 -904.34
06/11/21 04:00:00 42695.30 2254.70 -904.46
06/11/21 04:03:00 42695.35 2256.38 -904.58
06/11/21 04:06:00 42695.55 2255.13 -904.70
06/11/21 04:09:00 42695.59 2256.81 -904.82
06/11/21 04:12:00 42695.80 2255.54 -904.93
06/11/21 04:15:00 42695.85 2257.22 -905.05
06/11/21 04:18:00 42696.05 2255.98 -905.17
06/11/21 04:21:00 42696.09 2257.66 -905.29
06/11/21 04:24:00 42696.30 2256.39 -905.41
06/11/21 04:27:00 42696.34 2258.07 -905.53
06/11/21 04:30:00 42696.55 2256.81 -905.64
06/11/21 04:33:00 42696.75 2255.55 -905.76
06/11/21 04:36:00 42696.80 2257.23 -905.88
06/11/21 04:39:00 42697.00 2255.97 -906.00
06/11/21 04:42:00 42697.05 2257.65 -906.12
06/11/21 04:45:00 42697.25 2256.41 -906.24
06/11/21 04:48:00 42697.30 2258.09 -906.35
06/11/21 04:51:00 42697.50 2256.83 -906.47
06/11/21 04:54:00 42697.54 2258.51 -906.59
06/11/21 04:57:00 42697.75 2257.25 -906.71
06/11/21 05:00:00 42697.80 2258.93 -906.83
06/11/21 05:03:00 42698.00 2257.69 -906.95
06/11/21 05:06:00 42698.04 2259.37 -907.06
06/11/21 05:09:00 42698.25 2258.09 -907.18
06/11/21 05:12:00 42698.29 2259.77 -907.30
06/11/21 05:15:00 42698.49 2258.53 -907.42
06/11/21 05:18:00 42698.70 2257.26 -907.54
06/11/21 05:21:00 42698.74 2258.94 -907.65
06/11/21 05:24:00 42698.95 2257.68 -907.77
06/11/21 05:27:00 42698.99 2259.36 -907.89
06/11/21 05:30:00 42699.20 2258.12 -908.01
06/11/21 05:33:00 42699.24 2259.80 -908.13
06/11/21 05:36:00 42699.45 2258.54 -908.25
06/11/21 05:39:00 42699.49 2260.22 -908.37
06/11/21 05:42:00 42699.69 2258.96 -908.48
06/11/21 05:45:00 42699.74 2260.64 -908.60
06/11/21 05:48:00 42699.94 2259.38 -908.72
06/11/21 05:51:00 42699.99 2261.06 -908.84
06/11/21 05:54:00 42700.19 2259.81 -908.96
06/11/21 05:57:00 42700.23 2261.50 -909.08
06/11/21 06:00:00 42700.44 2260.23 -909.19
06/11/21 06:03:00 42700.64 2258.95 -909.31
06/11/21 06:06:00 42700.69 2260.63 -909.43
06/11/21 06:09:00 42700.89 2259.39 -909.55
06/11/21 06:12:00 42700.93 2261.07 -909.67
06/11/21 06:15:00 42701.13 2259.81 -909.79
06/11/21 06:18:00 42701.18 2261.49 -909.91
06/11/21 06:21:00 42701.38 2260.25 -910.02
06/11/21 06:24:00 42701.43 2261.93 -910.14
06/11/21 06:27:00 42701.63 2260.65 -910.26
06/11/21 06:30:00 42701.68 2262.33 -910.38
06/11/21 06:33:00 42701.88 2261.09 -910.50
06/11/21 06:36:00 42701.93 2262.77 -910.61
06/11/21 06:39:00 42702.13 2261.49 -910.73
06/11/21 06:42:00 42702.18 2263.17 -910.85
06/11/21 06:45:00 42702.39 2261.92 -910.97
06/11/21 06:48:00 42702.58 2260.68 -911.09
06/11/21 06:51:00 42702.63 2262.36 -911.21
06/11/21 06:54:00 42702.83 2261.08 -911.32
06/11/21 06:57:00 42702.88 2262.76 -911.44
06/11/21 07:00:00 42703.08 2261.52 -911.56
06/11/21 07:03:00 42703.12 2263.20 -911.68
06/11/21 07:06:00 42703.33 2261.94 -911.80
06/11/21 07:09:00 42703.38 2263.62 -911.91
06/11/21 07:12:00 42703.57 2262.36 -912.03
06/11/21 07:15:00 42703.62 2264.04 -912.15
06/11/21 07:18:00 42703.83 2262.78 -912.27
06/11/21 07:21:00 42703.87 2264.46 -912.39
06/11/21 07:24:00 42704.07 2263.22 -912.51
06/11/21 07:27:00 42704.12 2264.90 -912.62
06/11/21 07:30:00 42704.32 2263.63 -912.74
06/11/21 07:33:00 42704.52 2262.35 -912.86
06/11/21 07:36:00 42704.57 2264.03 -912.98
06/11/21 07:39:00 42704.77 2262.79 -913.10
06/11/21 07:42:00 42704.82 2264.47 -913.21
06/11/21 07:45:00 42705.02 2263.21 -913.33
06/11/21 07:48:00 42705.07 2264.89 -913.45
06/11/21 07:51:00 42705.27 2263.65 -913.57
06/11/21 07:54:00 42705.32 2265.33 -913.69
06/11/21 07:57:00 42705.52 2264.05 -913.80
06/11/21 08:00:00 42705.56 2265.73 -913.93
06/11/21 08:03:00 42705.77 2264.46 -914.04
06/11/21 08:06:00 42705.81 2266.15 -914.16
06/11/21 08:09:00 42706.01 2264.90 -914.28
06/11/21 08:12:00 42706.06 2266.59 -914.40
06/11/21 08:15:00 42706.26 2265.32 -914.52
06/11/21 08:18:00 42706.47 2264.04 -914.63
06/11/21 08:21:00 42706.51 2265.72 -914.75
06/11/21 08:24:00 42706.71 2264.48 -914.87
06/11/21 08:27:00 42706.75 2266.16 -914.99
06/11/21 08:30:00 42706.95 2264.92 -915.11
06/11/21 08:33:00 42707.00 2266.60 -915.22
06/11/21 08:36:00 42707.21 2265.32 -915.34
06/11/21 08:39:00 42707.25 2267.00 -915.46
06/11/21 08:42:00 42707.46 2265.76 -915.58
06/11/21 08:45:00 42707.50 2267.44 -915.70
06/11/21 08:48:00 42707.70 2266.17 -915.82
06/11/21 08:51:00 42707.75 2267.86 -915.93
06/11/21 08:54:00 42707.95 2266.59 -916.05
06/11/21 08:57:00 42707.99 2268.27 -916.17
06/11/21 09:00:00 42708.20 2267.01 -916.29
06/11/21 09:03:00 42708.39 2265.75 -916.41
06/11/21 09:06:00 42708.44 2267.43 -916.53
06/11/21 09:09:00 42708.64 2266.17 -916.64
06/11/21 09:12:00 42708.68 2267.85 -916.76
06/11/21 09:15:00 42708.89 2266.61 -916.88
06/11/21 09:18:00 42708.94 2268.29 -917.00
06/11/21 09:21:00 42709.14 2267.02 -917.11
06/11/21 09:24:00 42709.19 2268.71 -917.23
06/11/21 09:27:00 42709.39 2267.44 -917.35
06/11/21 09:30:00 42709.43 2269.12 -917.47
06/11/21 09:33:00 42709.64 2267.84 -917.59
06/11/21 09:36:00 42709.68 2269.53 -917.71
06/11/21 09:39:00 42709.88 2268.28 -917.82
06/11/21 09:42:00 42709.93 2269.96 -917.94
06/11/21 09:45:00 42710.13 2268.70 -918.06
06/11/21 09:48:00 42710.34 2267.44 -918.18
06/11/21 09:51:00 42710.38 2269.12 -918.29
06/11/21 09:54:00 42710.58 2267.86 -918.42
06/11/21 09:57:00 42710.63 2269.54 -918.53
06/11/21 10:00:00 42710.83 2268.27 -918.65
06/11/21 10:03:00 42710.87 2269.96 -918.77
06/11/21 10:06:00 42711.08 2268.70 -918.89
06/11/21 10:09:00 42711.12 2270.38 -919.01
06/11/21 10:12:00 42711.32 2269.13 -919.12
06/11/21 10:15:00 42711.37 2270.81 -919.24
06/11/21 10:18:00 42711.57 2269.57 -919.36
06/11/21 10:21:00 42711.62 2271.25 -919.48
06/11/21 10:24:00 42711.82 2269.97 -919.60
06/11/21 10:27:00 42711.86 2271.65 -919.71
06/11/21 10:30:00 42712.07 2270.41 -919.83
06/11/21 10:33:00 42712.27 2269.13 -919.95
06/11/21 10:36:00 42712.32 2270.81 -920.07
06/11/21 10:39:00 42712.51 2269.56 -920.19
06/11/21 10:42:00 42712.55 2271.24 -920.31
06/11/21 10:45:00 42712.77 2269.98 -920.42
06/11/21 10:48:00 42712.81 2271.66 -920.54
06/11/21 10:51:00 42713.00 2270.40 -920.66
06/11/21 10:54:00 42713.05 2272.09 -920.78
06/11/21 10:57:00 42713.26 2270.80 -920.89
06/11/21 11:00:00 42713.30 2272.48 -921.01
06/11/21 11:03:00 42713.50 2271.24 -921.13
06/11/21 11:06:00 42713.55 2272.92 -921.25
06/11/21 11:09:00 42713.75 2271.66 -921.37
06/11/21 11:12:00 42713.80 2273.34 -921.49
06/11/21 11:15:00 42714.00 2272.07 -921.60
06/11/21 11:18:00 42714.20 2270.81 -921.72
06/11/21 11:21:00 42714.24 2272.49 -921.84
06/11/21 11:24:00 42714.44 2271.23 -921.96
06/11/21 11:27:00 42714.49 2272.91 -922.07
06/11/21 11:30:00 42714.70 2271.65 -922.19
06/11/21 11:33:00 42714.74 2273.33 -922.31
06/11/21 11:36:00 42714.94 2272.07 -922.43
06/11/21 11:39:00 42714.98 2273.75 -922.55
06/11/21 11:42:00 42715.19 2272.51 -922.67
06/11/21 11:45:00 42715.23 2274.19 -922.78
06/11/21 11:48:00 42715.43 2272.91 -922.90
06/11/21 11:51:00 42715.48 2274.59 -923.02
06/11/21 11:54:00 42715.68 2273.34 -923.14
06/11/21 11:57:00 42715.73 2275.02 -923.26
06/11/21 12:00:00 42715.93 2273.76 -923.37
06/11/21 12:03:00 42716.12 2272.50 -923.49
06/11/21 12:06:00 42716.17 2274.18 -923.61
06/11/21 12:09:00 42716.37 2272.92 -923.73
06/11/21 12:12:00 42716.42 2274.60 -923.85
06/11/21 12:15:00 42716.62 2273.34 -923.96
06/11/21 12:18:00 42716.67 2275.02 -924.08
06/11/21 12:21:00 42716.87 2273.76 -924.20
06/11/21 12:24:00 42716.91 2275.43 -924.32
06/11/21 12:27:00 42717.11 2274.17 -924.44
06/11/21 12:30:00 42717.16 2275.85 -924.56
06/11/21 12:33:00 42717.36 2274.59 -924.67
06/11/21 12:36:00 42717.41 2276.27 -924.79
06/11/21 12:39:00 42717.61 2275.03 -924.91
06/11/21 12:42:00 42717.66 2276.71 -925.03
06/11/21 12:45:00 42717.86 2275.43 -925.14
06/11/21 12:48:00 42718.06 2274.19 -925.26
06/11/21 12:51:00 42718.11 2275.87 -925.38
06/11/21 12:54:00 42718.30 2274.58 -925.50
06/11/21 12:57:00 42718.35 2276.26 -925.62
06/11/21 13:00:00 42718.55 2275.02 -925.74
06/11/21 13:03:00 42718.60 2276.70 -925.85
06/11/21 13:06:00 42718.80 2275.44 -925.97
06/11/21 13:09:00 42718.84 2277.12 -926.09
06/11/21 13:12:00 42719.05 2275.84 -926.21
06/11/21 13:15:00 42719.09 2277.52 -926.32
06/11/21 13:18:00 42719.29 2276.28 -926.44
06/11/21 13:21:00 42719.33 2277.96 -926.56
06/11/21 13:24:00 42719.54 2276.69 -926.68
06/11/21 13:27:00 42719.58 2278.37 -926.80
06/11/21 13:30:00 42719.78 2277.11 -926.91
06/11/21 13:33:00 42719.98 2275.83 -927.04
06/11/21 13:36:00 42720.03 2277.51 -927.15
06/11/21 13:39:00 42720.23 2276.27 -927.27
06/11/21 13:42:00 42720.28 2277.95 -927.39
06/11/21 13:45:00 42720.47 2276.69 -927.51
06/11/21 13:48:00 42720.52 2278.37 -927.62
06/11/21 13:51:00 42720.72 2277.10 -927.74
06/11/21 13:54:00 42720.77 2278.79 -927.86
06/11/21 13:57:00 42720.97 2277.53 -927.97
06/11/21 14:00:00 42721.02 2279.21 -928.09
06/11/21 14:03:00 42721.21 2277.92 -928.21
06/11/21 14:06:00 42721.26 2279.60 -928.33
06/11/21 14:09:00 42721.46 2278.36 -928.45
06/11/21 14:12:00 42721.51 2280.04 -928.56
06/11/21 14:15:00 42721.71 2278.78 -928.68
06/11/21 14:18:00 42721.91 2277.52 -928.80
06/11/21 14:21:00 42721.95 2279.20 -928.92
06/11/21 14:24:00 42722.15 2277.94 -929.04
06/11/21 14:27:00 42722.20 2279.62 -929.16
06/11/21 14:30:00 42722.40 2278.37 -929.28
06/11/21 14:33:00 42722.45 2280.05 -929.39
06/11/21 14:36:00 42722.65 2278.79 -929.51
06/11/21 14:39:00 42722.69 2280.47 -929.63
06/11/21 14:42:00 42722.89 2279.19 -929.75
06/11/21 14:45:00 42722.93 2280.87 -929.87
06/11/21 14:48:00 42723.14 2279.63 -929.98
06/11/21 14:51:00 42723.18 2281.31 -930.10
06/11/21 14:54:00 42723.39 2280.03 -930.22
06/11/21 14:57:00 42723.43 2281.71 -930.34
06/11/21 15:00:00 42723.64 2280.45 -930.45
06/11/21 15:03:00 42723.84 2279.18 -930.57
06/11/21 15:06:00 42723.88 2280.86 -930.69
06/11/21 15:09:00 42724.08 2279.62 -930.81
06/11/21 15:12:00 42724.12 2281.30 -930.93
06/11/21 15:15:00 42724.32 2280.02 -931.04
06/11/21 15:18:00 42724.37 2281.70 -931.16
06/11/21 15:21:00 42724.57 2280.44 -931.28
06/11/21 15:24:00 42724.62 2282.12 -931.40
06/11/21 15:27:00 42724.82 2280.88 -931.51
06/11/21 15:30:00 42724.87 2282.55 -931.63
06/11/21 15:33:00 42725.07 2281.28 -931.75
06/11/21 15:36:00 42725.11 2282.96 -931.87
06/11/21 15:39:00 42725.31 2281.71 -931.99
06/11/21 15:42:00 42725.36 2283.39 -932.10
06/11/21 15:45:00 42725.55 2282.11 -932.22
06/11/21 15:48:00 42725.75 2280.85 -932.34
06/11/21 15:51:00 42725.80 2282.53 -932.46
06/11/21 15:54:00 42726.00 2281.29 -932.58
06/11/21 15:57:00 42726.04 2282.96 -932.69
06/11/21 16:00:00 42726.24 2281.70 -932.81
06/11/21 16:03:00 42726.29 2283.38 -932.93
06/11/21 16:06:00 42726.49 2282.10 -933.05
06/11/21 16:09:00 42726.54 2283.78 -933.17
06/11/21 16:12:00 42726.74 2282.52 -933.28
06/11/21 16:15:00 42726.79 2284.20 -933.40
06/11/21 16:18:00 42726.98 2282.94 -933.52
06/11/21 16:21:00 42727.02 2284.62 -933.64
06/11/21 16:24:00 42727.22 2283.37 -933.76
06/11/21 16:27:00 42727.27 2285.06 -933.87
06/11/21 16:30:00 42727.47 2283.79 -933.99
06/11/21 16:33:00 42727.67 2282.53 -934.11
06/11/21 16:36:00 42727.72 2284.21 -934.23
06/11/21 16:39:00 42727.92 2282.93 -934.34
06/11/21 16:42:00 42727.96 2284.61 -934.46
06/11/21 16:45:00 42728.17 2283.35 -934.58
06/11/21 16:48:00 42728.21 2285.03 -934.70
06/11/21 16:51:00 42728.41 2283.79 -934.81
06/11/21 16:54:00 42728.46 2285.47 -934.93
06/11/21 16:57:00 42728.66 2284.18 -935.05
06/11/21 17:00:00 42728.70 2285.86 -935.17
06/11/21 17:03:00 42728.90 2284.60 -935.29
06/11/21 17:06:00 42728.95 2286.28 -935.40
06/11/21 17:09:00 42729.15 2285.04 -935.52
06/11/21 17:12:00 42729.19 2286.72 -935.64
06/11/21 17:15:00 42729.39 2285.44 -935.76
06/11/21 17:18:00 42729.60 2284.17 -935.88
06/11/21 17:21:00 42729.64 2285.85 -935.99
06/11/21 17:24:00 42729.84 2284.59 -936.11
06/11/21 17:27:00 42729.88 2286.27 -936.23
06/11/21 17:30:00 42730.08 2285.01 -936.35
06/11/21 17:33:00 42730.13 2286.69 -936.46
06/11/21 17:36:00 42730.33 2285.43 -936.58
06/11/21 17:39:00 42730.37 2287.11 -936.70
06/11/21 17:42:00 42730.57 2285.85 -936.82
06/11/21 17:45:00 42730.62 2287.52 -936.94
06/11/21 17:48:00 42730.82 2286.26 -937.06
06/11/21 17:51:00 42730.87 2287.95 -937.17
06/11/21 17:54:00 42731.07 2286.68 -937.29
06/11/21 17:57:00 42731.11 2288.37 -937.41
06/11/21 18:00:00 42731.31 2287.10 -937.53
06/11/21 18:03:00 42731.51 2285.83 -937.64
06/11/21 18:06:00 42731.55 2287.52 -937.76
06/11/21 18:09:00 42731.76 2286.26 -937.88
06/11/21 18:12:00 42731.80 2287.94 -938.00
06/11/21 18:15:00 42732.00 2286.68 -938.11
06/11/21 18:18:00 42732.05 2288.36 -938.23
06/11/21 18:21:00 42732.24 2287.09 -938.35
06/11/21 18:24:00 42732.29 2288.77 -938.47
06/11/21 18:27:00 42732.49 2287.51 -938.58
06/11/21 18:30:00 42732.53 2289.19 -938.70
06/11/21 18:33:00 42732.73 2287.93 -938.82
06/11/21 18:36:00 42732.78 2289.61 -938.94
06/11/21 18:39:00 42732.97 2288.34 -939.06
06/11/21 18:42:00 42733.02 2290.03 -939.17
06/11/21 18:45:00 42733.22 2288.74 -939.29
06/11/21 18:48:00 42733.43 2287.50 -939.41
06/11/21 18:51:00 42733.47 2289.18 -939.53
06/11/21 18:54:00 42733.67 2287.92 -939.65
06/11/21 18:57:00 42733.71 2289.60 -939.76
06/11/21 19:00:00 42733.91 2288.32 -939.88
06/11/21 19:03:00 42733.96 2290.00 -940.00
06/11/21 19:06:00 42734.16 2288.75 -940.12
06/11/21 19:09:00 42734.21 2290.44 -940.23
06/11/21 19:12:00 42734.40 2289.17 -940.35
06/11/21 19:15:00 42734.45 2290.85 -940.47
06/11/21 19:18:00 42734.64 2289.57 -940.59
06/11/21 19:21:00 42734.69 2291.25 -940.71
06/11/21 19:24:00 42734.89 2290.00 -940.82
06/11/21 19:27:00 42734.93 2291.69 -940.94
06/11/21 19:30:00 42735.14 2290.41 -941.06
06/11/21 19:33:00 42735.34 2289.16 -941.18
06/11/21 19:36:00 42735.38 2290.84 -941.30
06/11/21 19:39:00 42735.58 2289.58 -941.41
06/11/21 19:42:00 42735.62 2291.26 -941.53
06/11/21 19:45:00 42735.82 2289.98 -941.65
06/11/21 19:48:00 42735.87 2291.66 -941.77
06/11/21 19:51:00 42736.07 2290.38 -941.88
06/11/21 19:54:00 42736.12 2292.05 -942.00
06/11/21 19:57:00 42736.32 2290.82 -942.12
06/11/21 20:00:00 42736.36 2292.50 -942.24
06/11/21 20:03:00 42736.56 2291.23 -942.35
06/11/21 20:06:00 42736.60 2292.91 -942.47
06/11/21 20:09:00 42736.80 2291.65 -942.59
06/11/21 20:12:00 42736.85 2293.33 -942.71
06/11/21 20:15:00 42737.05 2292.07 -942.83
06/11/21 20:18:00 42737.25 2290.81 -942.94
06/11/21 20:21:00 42737.29 2292.49 -943.06
06/11/21 20:24:00 42737.49 2291.20 -943.18
06/11/21 20:27:00 42737.54 2292.89 -943.30
06/11/21 20:30:00 42737.74 2291.62 -943.41
06/11/21 20:33:00 42737.78 2293.30 -943.53
06/11/21 20:36:00 42737.98 2292.04 -943.65
06/11/21 20:39:00 42738.03 2293.72 -943.77
06/11/21 20:42:00 42738.23 2292.46 -943.88
06/11/21 20:45:00 42738.27 2294.14 -944.00
06/11/21 20:48:00 42738.46 2292.89 -944.12
06/11/21 20:51:00 42738.51 2294.57 -944.24
06/11/21 20:54:00 42738.71 2293.29 -944.35
06/11/21 20:57:00 42738.76 2294.97 -944.47
06/11/21 21:00:00 42738.96 2293.69 -944.59
06/11/21 21:03:00 42739.16 2292.45 -944.71
06/11/21 21:06:00 42739.20 2294.13 -944.83
06/11/21 21:09:00 42739.40 2292.86 -944.94
06/11/21 21:12:00 42739.45 2294.54 -945.06
06/11/21 21:15:00 42739.65 2293.26 -945.18
06/11/21 21:18:00 42739.69 2294.94 -945.30
06/11/21 21:21:00 42739.89 2293.70 -945.41
06/11/21 21:24:00 42739.93 2295.38 -945.53
06/11/21 21:27:00 42740.14 2294.12 -945.65
06/11/21 21:30:00 42740.18 2295.80 -945.77
06/11/21 21:33:00 42740.38 2294.52 -945.88
06/11/21 21:36:00 42740.43 2296.19 -946.00
06/11/21 21:39:00 42740.62 2294.93 -946.12
06/11/21 21:42:00 42740.67 2296.61 -946.24
06/11/21 21:45:00 42740.87 2295.35 -946.35
06/11/21 21:48:00 42741.07 2294.09 -946.47
06/11/21 21:51:00 42741.11 2295.77 -946.59
06/11/21 21:54:00 42741.31 2294.52 -946.71
06/11/21 21:57:00 42741.36 2296.20 -946.83
06/11/21 22:00:00 42741.55 2294.92 -946.94
06/11/21 22:03:00 42741.60 2296.60 -947.06
06/11/21 22:06:00 42741.80 2295.32 -947.18
06/11/21 22:09:00 42741.84 2297.00 -947.30
06/11/21 22:12:00 42742.05 2295.74 -947.41
06/11/21 22:15:00 42742.08 2297.42 -947.53
06/11/21 22:18:00 42742.29 2296.18 -947.65
06/11/21 22:21:00 42742.33 2297.85 -947.77
06/11/21 22:24:00 42742.53 2296.57 -947.89
06/11/21 22:27:00 42742.57 2298.25 -948.00
06/11/21 22:30:00 42742.77 2296.99 -948.12
06/11/21 22:33:00 42742.97 2295.75 -948.24
06/11/21 22:36:00 42743.01 2297.43 -948.36
06/11/21 22:39:00 42743.21 2296.17 -948.47
06/11/21 22:42:00 42743.26 2297.85 -948.59
06/11/21 22:45:00 42743.46 2296.55 -948.71
06/11/21 22:48:00 42743.50 2298.22 -948.83
06/11/21 22:51:00 42743.71 2296.98 -948.94
06/11/21 22:54:00 42743.75 2298.66 -949.06
06/11/21 22:57:00 42743.95 2297.40 -949.18
06/11/21 23:00:00 42743.99 2299.08 -949.30
06/11/21 23:03:00 42744.19 2297.81 -949.41
06/11/21 23:06:00 42744.23 2299.49 -949.53
06/11/21 23:09:00 42744.43 2298.23 -949.65
06/11/21 23:12:00 42744.48 2299.91 -949.77
06/11/21 23:15:00 42744.68 2298.65 -949.88
06/11/21 23:18:00 42744.88 2297.37 -950.00
06/11/21 23:21:00 42744.93 2299.05 -950.12
06/11/21 23:24:00 42745.12 2297.79 -950.24
06/11/21 23:27:00 42745.16 2299.47 -950.35
06/11/21 23:30:00 42745.37 2298.19 -950.47
06/11/21 23:33:00 42745.41 2299.86 -950.59
06/11/21 23:36:00 42745.61 2298.62 -950.71
06/11/21 23:39:00 42745.65 2300.30 -950.83
06/11/21 23:42:00 42745.85 2299.04 -950.94
06/11/21 23:45:00 42745.89 2300.72 -951.06
06/11/21 23:48:00 42746.10 2299.44 -951.18
06/11/21 23:51:00 42746.14 2301.12 -951.29
06/11/21 23:54:00 42746.35 2299.85 -951.41
06/11/21 23:57:00 42746.39 2301.53 -951.53
06/11/22 00:00:00 42746.59 2300.27 -951.65
06/11/22 00:03:00 42746.78 2299.01 -951.77
06/11/22 00:06:00 42746.83 2300.69 -951.88
06/11/22 00:09:00 42747.03 2299.40 -952.00
06/11/22 00:12:00 42747.07 2301.08 -952.12
06/11/22 00:15:00 42747.27 2299.84 -952.23
06/11/22 00:18:00 42747.31 2301.52 -952.35
06/11/22 00:21:00 42747.51 2300.26 -952.47
06/11/22 00:24:00 42747.55 2301.94 -952.59
06/11/22 00:27:00 42747.75 2300.66 -952.71
06/11/22 00:30:00 42747.80 2302.34 -952.82
06/11/22 00:33:00 42748.00 2301.06 -952.94
06/11/22 00:36:00 42748.04 2302.74 -953.06
06/11/22 00:39:00 42748.24 2301.47 -953.17
06/11/22 00:42:00 42748.28 2303.15 -953.29
06/11/22 00:45:00 42748.48 2301.91 -953.41
06/11/22 00:48:00 42748.68 2300.65 -953.53
06/11/22 00:51:00 42748.73 2302.33 -953.65
06/11/22 00:54:00 42748.93 2301.05 -953.76
06/11/22 00:57:00 42748.97 2302.73 -953.88
06/11/22 01:00:00 42749.16 2301.46 -954.00
06/11/22 01:03:00 42749.21 2303.14 -954.12
06/11/22 01:06:00 42749.41 2301.88 -954.23
06/11/22 01:09:00 42749.46 2303.56 -954.35
06/11/22 01:12:00 42749.65 2302.30 -954.47
06/11/22 01:15:00 42749.70 2303.97 -954.58
06/11/22 01:18:00 42749.89 2302.69 -954.70
06/11/22 01:21:00 42749.94 2304.37 -954.82
06/11/22 01:24:00 42750.14 2303.13 -954.94
06/11/22 01:27:00 42750.18 2304.81 -955.06
06/11/22 01:30:00 42750.38 2303.55 -955.17
06/11/22 01:33:00 42750.59 2302.27 -955.29
06/11/22 01:36:00 42750.63 2303.95 -955.41
06/11/22 01:39:00 42750.82 2302.66 -955.53
06/11/22 01:42:00 42750.87 2304.34 -955.64
06/11/22 01:45:00 42751.07 2303.08 -955.76
06/11/22 01:48:00 42751.11 2304.76 -955.88
06/11/22 01:51:00 42751.31 2303.52 -956.00
06/11/22 01:54:00 42751.35 2305.20 -956.11
06/11/22 01:57:00 42751.55 2303.91 -956.23
06/11/22 02:00:00 42751.60 2305.59 -956.35
06/11/22 02:03:00 42751.80 2304.33 -956.47
06/11/22 02:06:00 42751.84 2306.01 -956.58
06/11/22 02:09:00 42752.04 2304.75 -956.70
06/11/22 02:12:00 42752.08 2306.43 -956.82
06/11/22 02:15:00 42752.29 2305.17 -956.94
06/11/22 02:18:00 42752.48 2303.91 -957.05
06/11/22 02:21:00 42752.52 2305.58 -957.17
06/11/22 02:24:00 42752.73 2304.31 -957.29
06/11/22 02:27:00 42752.77 2305.98 -957.41
06/11/22 02:30:00 42752.96 2304.74 -957.52
06/11/22 02:33:00 42753.01 2306.42 -957.64
06/11/22 02:36:00 42753.21 2305.12 -957.76
06/11/22 02:39:00 42753.25 2306.80 -957.88
06/11/22 02:42:00 42753.45 2305.55 -957.99
06/11/22 02:45:00 42753.49 2307.23 -958.11
06/11/22 02:48:00 42753.70 2305.95 -958.23
06/11/22 02:51:00 42753.74 2307.63 -958.35
06/11/22 02:54:00 42753.94 2306.37 -958.46
06/11/22 02:57:00 42753.98 2308.05 -958.58
06/11/22 03:00:00 42754.18 2306.79 -958.70
06/11/22 03:03:00 42754.38 2305.52 -958.81
06/11/22 03:06:00 42754.42 2307.20 -958.93
06/11/22 03:09:00 42754.62 2305.94 -959.05
06/11/22 03:12:00 42754.66 2307.62 -959.17
06/11/22 03:15:00 42754.86 2306.36 -959.28
06/11/22 03:18:00 42754.90 2308.03 -959.40
06/11/22 03:21:00 42755.10 2306.77 -959.52
06/11/22 03:24:00 42755.14 2308.45 -959.64
06/11/22 03:27:00 42755.35 2307.15 -959.75
06/11/22 03:30:00 42755.39 2308.83 -959.87
06/11/22 03:33:00 42755.59 2307.59 -959.99
06/11/22 03:36:00 42755.62 2309.27 -960.11
06/11/22 03:39:00 42755.83 2307.99 -960.22
06/11/22 03:42:00 42755.87 2309.66 -960.34
06/11/22 03:45:00 42756.07 2308.40 -960.46
06/11/22 03:48:00 42756.27 2307.14 -960.58
06/11/22 03:51:00 42756.32 2308.82 -960.69
06/11/22 03:54:00 42756.51 2307.56 -960.81
06/11/22 03:57:00 42756.56 2309.24 -960.93
06/11/22 04:00:00 42756.76 2307.98 -961.05
06/11/22 04:03:00 42756.80 2309.65 -961.16
06/11/22 04:06:00 42757.00 2308.39 -961.28
06/11/22 04:09:00 42757.04 2310.07 -961.40
06/11/22 04:12:00 42757.24 2308.79 -961.52
06/11/22 04:15:00 42757.29 2310.47 -961.63
06/11/22 04:18:00 42757.48 2309.18 -961.75
06/11/22 04:21:00 42757.52 2310.86 -961.87
06/11/22 04:24:00 42757.73 2309.60 -961.98
06/11/22 04:27:00 42757.77 2311.28 -962.10
06/11/22 04:30:00 42757.96 2310.04 -962.22
06/11/22 04:33:00 42758.16 2308.76 -962.34
06/11/22 04:36:00 42758.21 2310.44 -962.46
06/11/22 04:39:00 42758.41 2309.18 -962.57
06/11/22 04:42:00 42758.45 2310.86 -962.69
06/11/22 04:45:00 42758.65 2309.57 -962.81
06/11/22 04:48:00 42758.69 2311.25 -962.92
06/11/22 04:51:00 42758.89 2310.01 -963.04
06/11/22 04:54:00 42758.93 2311.69 -963.16
06/11/22 04:57:00 42759.13 2310.43 -963.28
06/11/22 05:00:00 42759.17 2312.10 -963.39
06/11/22 05:03:00 42759.38 2310.82 -963.51
06/11/22 05:06:00 42759.41 2312.50 -963.63
06/11/22 05:09:00 42759.62 2311.24 -963.75
06/11/22 05:12:00 42759.66 2312.92 -963.86
06/11/22 05:15:00 42759.86 2311.66 -963.98
06/11/22 05:18:00 42760.06 2310.36 -964.10
06/11/22 05:21:00 42760.10 2312.04 -964.21
06/11/22 05:24:00 42760.30 2310.79 -964.33
06/11/22 05:27:00 42760.35 2312.47 -964.45
06/11/22 05:30:00 42760.54 2311.21 -964.57
06/11/22 05:33:00 42760.58 2312.89 -964.69
06/11/22 05:36:00 42760.78 2311.60 -964.80
06/11/22 05:39:00 42760.82 2313.28 -964.92
06/11/22 05:42:00 42761.02 2312.02 -965.04
06/11/22 05:45:00 42761.06 2313.70 -965.16
06/11/22 05:48:00 42761.26 2312.44 -965.27
06/11/22 05:51:00 42761.30 2314.12 -965.39
06/11/22 05:54:00 42761.51 2312.84 -965.50
06/11/22 05:57:00 42761.55 2314.52 -965.62
06/11/22 06:00:00 42761.75 2313.23 -965.74
06/11/22 06:03:00 42761.95 2311.99 -965.86
06/11/22 06:06:00 42761.99 2313.67 -965.97
06/11/22 06:09:00 42762.19 2312.41 -966.09
06/11/22 06:12:00 42762.23 2314.08 -966.21
06/11/22 06:15:00 42762.43 2312.83 -966.33
06/11/22 06:18:00 42762.47 2314.50 -966.44
06/11/22 06:21:00 42762.67 2313.22 -966.56
06/11/22 06:24:00 42762.71 2314.90 -966.68
06/11/22 06:27:00 42762.92 2313.62 -966.79
06/11/22 06:30:00 42762.95 2315.29 -966.91
06/11/22 06:33:00 42763.15 2314.04 -967.03
06/11/22 06:36:00 42763.20 2315.71 -967.15
06/11/22 06:39:00 42763.39 2314.47 -967.26
06/11/22 06:42:00 42763.44 2316.15 -967.38
06/11/22 06:45:00 42763.63 2314.87 -967.50
06/11/22 06:48:00 42763.84 2313.61 -967.62
06/11/22 06:51:00 42763.88 2315.29 -967.73
06/11/22 06:54:00 42764.08 2314.01 -967.85
06/11/22 06:57:00 42764.12 2315.68 -967.97
06/11/22 07:00:00 42764.32 2314.42 -968.08
06/11/22 07:03:00 42764.36 2316.10 -968.20
06/11/22 07:06:00 42764.56 2314.82 -968.32
06/11/22 07:09:00 42764.60 2316.50 -968.44
06/11/22 07:12:00 42764.80 2315.24 -968.56
06/11/22 07:15:00 42764.84 2316.92 -968.67
06/11/22 07:18:00 42765.04 2315.65 -968.79
06/11/22 07:21:00 42765.08 2317.33 -968.91
06/11/22 07:24:00 42765.29 2316.07 -969.02
06/11/22 07:27:00 42765.32 2317.75 -969.14
06/11/22 07:30:00 42765.52 2316.48 -969.26
06/11/22 07:33:00 42765.73 2315.20 -969.37
06/11/22 07:36:00 42765.77 2316.88 -969.49
06/11/22 07:39:00 42765.96 2315.62 -969.61
06/11/22 07:42:00 42766.01 2317.30 -969.73
06/11/22 07:45:00 42766.20 2316.05 -969.85
06/11/22 07:48:00 42766.24 2317.73 -969.96
06/11/22 07:51:00 42766.45 2316.43 -970.08
06/11/22 07:54:00 42766.48 2318.11 -970.20
06/11/22 07:57:00 42766.69 2316.85 -970.31
06/11/22 08:00:00 42766.73 2318.53 -970.43
06/11/22 08:03:00 42766.92 2317.26 -970.55
06/11/22 08:06:00 42766.96 2318.94 -970.67
06/11/22 08:09:00 42767.17 2317.68 -970.78
06/11/22 08:12:00 42767.21 2319.36 -970.90
06/11/22 08:15:00 42767.41 2318.08 -971.02
06/11/22 08:18:00 42767.61 2316.82 -971.13
06/11/22 08:21:00 42767.64 2318.50 -971.25
06/11/22 08:24:00 42767.85 2317.24 -971.37
06/11/22 08:27:00 42767.89 2318.91 -971.49
06/11/22 08:30:00 42768.09 2317.61 -971.60
06/11/22 08:33:00 42768.13 2319.29 -971.72
06/11/22 08:36:00 42768.33 2318.05 -971.84
06/11/22 08:39:00 42768.37 2319.73 -971.95
06/11/22 08:42:00 42768.56 2318.47 -972.07
06/11/22 08:45:00 42768.61 2320.14 -972.19
06/11/22 08:48:00 42768.80 2318.88 -972.31
06/11/22 08:51:00 42768.84 2320.56 -972.42
06/11/22 08:54:00 42769.05 2319.28 -972.54
06/11/22 08:57:00 42769.09 2320.96 -972.66
06/11/22 09:00:00 42769.29 2319.70 -972.78
06/11/22 09:03:00 42769.49 2318.41 -972.89
06/11/22 09:06:00 42769.53 2320.09 -973.01
06/11/22 09:09:00 42769.73 2318.83 -973.12
06/11/22 09:12:00 42769.77 2320.51 -973.24
06/11/22 09:15:00 42769.97 2319.23 -973.36
06/11/22 09:18:00 42770.01 2320.90 -973.48
06/11/22 09:21:00 42770.21 2319.66 -973.60
06/11/22 09:24:00 42770.25 2321.34 -973.71
06/11/22 09:27:00 42770.45 2320.08 -973.83
06/11/22 09:30:00 42770.49 2321.76 -973.95
06/11/22 09:33:00 42770.69 2320.48 -974.07
06/11/22 09:36:00 42770.73 2322.15 -974.18
06/11/22 09:39:00 42770.93 2320.87 -974.30
06/11/22 09:42:00 42770.97 2322.55 -974.42
06/11/22 09:45:00 42771.17 2321.29 -974.53
06/11/22 09:48:00 42771.37 2320.03 -974.65
06/11/22 09:51:00 42771.41 2321.70 -974.77
06/11/22 09:54:00 42771.61 2320.42 -974.88
06/11/22 09:57:00 42771.65 2322.10 -975.00
06/11/22 10:00:00 42771.85 2320.84 -975.12
06/11/22 10:03:00 42771.89 2322.52 -975.23
06/11/22 10:06:00 42772.10 2321.24 -975.35
06/11/22 10:09:00 42772.14 2322.92 -975.47
06/11/22 10:12:00 42772.33 2321.66 -975.59
06/11/22 10:15:00 42772.37 2323.33 -975.70
06/11/22 10:18:00 42772.57 2322.05 -975.82
06/11/22 10:21:00 42772.61 2323.73 -975.94
06/11/22 10:24:00 42772.81 2322.46 -976.06
06/11/22 10:27:00 42772.85 2324.14 -976.17
06/11/22 10:30:00 42773.05 2322.86 -976.29
06/11/22 10:33:00 42773.25 2321.62 -976.41
06/11/22 10:36:00 42773.29 2323.30 -976.52
06/11/22 10:39:00 42773.49 2322.02 -976.64
06/11/22 10:42:00 42773.53 2323.69 -976.76
06/11/22 10:45:00 42773.73 2322.43 -976.88
06/11/22 10:48:00 42773.77 2324.11 -976.99
06/11/22 10:51:00 42773.97 2322.85 -977.11
06/11/22 10:54:00 42774.01 2324.52 -977.23
06/11/22 10:57:00 42774.21 2323.27 -977.34
06/11/22 11:00:00 42774.25 2324.94 -977.46
06/11/22 11:03:00 42774.45 2323.66 -977.58
06/11/22 11:06:00 42774.48 2325.34 -977.70
06/11/22 11:09:00 42774.68 2324.06 -977.81
06/11/22 11:12:00 42774.73 2325.74 -977.93
06/11/22 11:15:00 42774.93 2324.48 -978.05
06/11/22 11:18:00 42775.13 2323.21 -978.16
06/11/22 11:21:00 42775.17 2324.89 -978.28
06/11/22 11:24:00 42775.37 2323.61 -978.40
06/11/22 11:27:00 42775.41 2325.29 -978.51
06/11/22 11:30:00 42775.61 2324.05 -978.63
06/11/22 11:33:00 42775.64 2325.72 -978.75
06/11/22 11:36:00 42775.85 2324.42 -978.87
06/11/22 11:39:00 42775.89 2326.10 -978.98
06/11/22 11:42:00 42776.09 2324.84 -979.10
06/11/22 11:45:00 42776.13 2326.52 -979.22
06/11/22 11:48:00 42776.32 2325.26 -979.33
06/11/22 11:51:00 42776.36 2326.93 -979.45
06/11/22 11:54:00 42776.57 2325.67 -979.57
06/11/22 11:57:00 42776.61 2327.35 -979.69
06/11/22 12:00:00 42776.80 2326.05 -979.80
06/11/22 12:03:00 42777.01 2324.79 -979.92
06/11/22 12:06:00 42777.04 2326.47 -980.04
06/11/22 12:09:00 42777.24 2325.23 -980.15
06/11/22 12:12:00 42777.28 2326.90 -980.27
06/11/22 12:15:00 42777.48 2325.62 -980.39
06/11/22 12:18:00 42777.53 2327.30 -980.50
06/11/22 12:21:00 42777.72 2326.03 -980.62
06/11/22 12:24:00 42777.76 2327.71 -980.74
06/11/22 12:27:00 42777.96 2326.43 -980.86
06/11/22 12:30:00 42778.00 2328.11 -980.97
06/11/22 12:33:00 42778.20 2326.83 -981.09
06/11/22 12:36:00 42778.23 2328.51 -981.21
06/11/22 12:39:00 42778.44 2327.25 -981.32
06/11/22 12:42:00 42778.48 2328.92 -981.44
06/11/22 12:45:00 42778.68 2327.66 -981.56
06/11/22 12:48:00 42778.88 2326.38 -981.67
06/11/22 12:51:00 42778.92 2328.06 -981.79
06/11/22 12:54:00 42779.12 2326.79 -981.91
06/11/22 12:57:00 42779.16 2328.47 -982.03
06/11/22 13:00:00 42779.35 2327.21 -982.14
06/11/22 13:03:00 42779.39 2328.89 -982.26
06/11/22 13:06:00 42779.59 2327.59 -982.38
06/11/22 13:09:00 42779.64 2329.27 -982.49
06/11/22 13:12:00 42779.84 2328.01 -982.61
06/11/22 13:15:00 42779.88 2329.68 -982.73
06/11/22 13:18:00 42780.08 2328.42 -982.85
06/11/22 13:21:00 42780.12 2330.10 -982.96
06/11/22 13:24:00 42780.32 2328.82 -983.08
06/11/22 13:27:00 42780.35 2330.49 -983.20
06/11/22 13:30:00 42780.55 2329.23 -983.31
06/11/22 13:33:00 42780.76 2327.98 -983.43
06/11/22 13:36:00 42780.79 2329.65 -983.55
06/11/22 13:39:00 42780.99 2328.37 -983.66
06/11/22 13:42:00 42781.03 2330.04 -983.78
06/11/22 13:45:00 42781.23 2328.80 -983.90
06/11/22 13:48:00 42781.27 2330.48 -984.01
06/11/22 13:51:00 42781.47 2329.18 -984.13
06/11/22 13:54:00 42781.51 2330.86 -984.25
06/11/22 13:57:00 42781.71 2329.60 -984.37
06/11/22 14:00:00 42781.74 2331.27 -984.48
06/11/22 14:03:00 42781.94 2330.01 -984.60
06/11/22 14:06:00 42781.98 2331.69 -984.72
06/11/22 14:09:00 42782.18 2330.43 -984.83
06/11/22 14:12:00 42782.22 2332.11 -984.95
06/11/22 14:15:00 42782.43 2330.81 -985.07
06/11/22 14:18:00 42782.62 2329.57 -985.19
06/11/22 14:21:00 42782.66 2331.24 -985.30
06/11/22 14:24:00 42782.86 2329.98 -985.42
06/11/22 14:27:00 42782.90 2331.66 -985.53
06/11/22 14:30:00 42783.11 2330.37 -985.65
06/11/22 14:33:00 42783.14 2332.05 -985.77
06/11/22 14:36:00 42783.34 2330.75 -985.89
06/11/22 14:39:00 42783.38 2332.43 -986.00
06/11/22 14:42:00 42783.58 2331.19 -986.12
06/11/22 14:45:00 42783.62 2332.87 -986.24
06/11/22 14:48:00 42783.82 2331.59 -986.35
06/11/22 14:51:00 42783.86 2333.27 -986.47
06/11/22 14:54:00 42784.05 2332.00 -986.59
06/11/22 14:57:00 42784.09 2333.68 -986.71
06/11/22 15:00:00 42784.29 2332.41 -986.82
06/11/22 15:03:00 42784.49 2331.16 -986.94
06/11/22 15:06:00 42784.53 2332.83 -987.06
06/11/22 15:09:00 42784.73 2331.53 -987.17
06/11/22 15:12:00 42784.77 2333.21 -987.29
06/11/22 15:15:00 42784.97 2331.95 -987.41
06/11/22 15:18:00 42785.01 2333.63 -987.52
06/11/22 15:21:00 42785.21 2332.36 -987.64
06/11/22 15:24:00 42785.25 2334.04 -987.76
06/11/22 15:27:00 42785.45 2332.76 -987.88
06/11/22 15:30:00 42785.49 2334.44 -987.99
06/11/22 15:33:00 42785.68 2333.18 -988.11
06/11/22 15:36:00 42785.72 2334.85 -988.22
06/11/22 15:39:00 42785.93 2333.57 -988.34
06/11/22 15:42:00 42785.96 2335.25 -988.46
06/11/22 15:45:00 42786.16 2333.99 -988.58
06/11/22 15:48:00 42786.36 2332.72 -988.69
06/11/22 15:51:00 42786.39 2334.40 -988.81
06/11/22 15:54:00 42786.60 2333.14 -988.93
06/11/22 15:57:00 42786.64 2334.82 -989.04
06/11/22 16:00:00 42786.84 2333.52 -989.16
06/11/22 16:03:00 42786.88 2335.19 -989.28
06/11/22 16:06:00 42787.08 2333.93 -989.40
06/11/22 16:09:00 42787.12 2335.61 -989.51
06/11/22 16:12:00 42787.31 2334.35 -989.63
06/11/22 16:15:00 42787.35 2336.02 -989.74
06/11/22 16:18:00 42787.55 2334.73 -989.86
06/11/22 16:21:00 42787.59 2336.40 -989.98
06/11/22 16:24:00 42787.79 2335.14 -990.10
06/11/22 16:27:00 42787.82 2336.82 -990.21
06/11/22 16:30:00 42788.03 2335.56 -990.33
06/11/22 16:33:00 42788.23 2334.30 -990.45
06/11/22 16:36:00 42788.27 2335.97 -990.56
06/11/22 16:39:00 42788.47 2334.68 -990.68
06/11/22 16:42:00 42788.51 2336.35 -990.80
06/11/22 16:45:00 42788.70 2335.09 -990.91
06/11/22 16:48:00 42788.74 2336.76 -991.03
06/11/22 16:51:00 42788.94 2335.50 -991.15
06/11/22 16:54:00 42788.98 2337.18 -991.26
06/11/22 16:57:00 42789.18 2335.92 -991.38
06/11/22 17:00:00 42789.21 2337.60 -991.50
06/11/22 17:03:00 42789.41 2336.34 -991.62
06/11/22 17:06:00 42789.45 2338.01 -991.73
06/11/22 17:09:00 42789.66 2336.71 -991.85
06/11/22 17:12:00 42789.70 2338.39 -991.96
06/11/22 17:15:00 42789.89 2337.13 -992.08
06/11/22 17:18:00 42790.09 2335.87 -992.20
06/11/22 17:21:00 42790.12 2337.54 -992.32
06/11/22 17:24:00 42790.33 2336.24 -992.43
06/11/22 17:27:00 42790.37 2337.92 -992.55
06/11/22 17:30:00 42790.57 2336.66 -992.67
06/11/22 17:33:00 42790.61 2338.33 -992.79
06/11/22 17:36:00 42790.80 2337.07 -992.90
06/11/22 17:39:00 42790.84 2338.75 -993.02
06/11/22 17:42:00 42791.04 2337.47 -993.13
06/11/22 17:45:00 42791.08 2339.15 -993.25
06/11/22 17:48:00 42791.29 2337.89 -993.37
06/11/22 17:51:00 42791.31 2339.56 -993.48
06/11/22 17:54:00 42791.52 2338.30 -993.60
06/11/22 17:57:00 42791.55 2339.98 -993.72
06/11/22 18:00:00 42791.75 2338.70 -993.83
06/11/22 18:03:00 42791.96 2337.41 -993.95
06/11/22 18:06:00 42792.00 2339.09 -994.07
06/11/22 18:09:00 42792.19 2337.83 -994.19
06/11/22 18:12:00 42792.23 2339.51 -994.30
06/11/22 18:15:00 42792.43 2338.23 -994.42
06/11/22 18:18:00 42792.46 2339.90 -994.54
06/11/22 18:21:00 42792.66 2338.64 -994.65
06/11/22 18:24:00 42792.70 2340.32 -994.77
06/11/22 18:27:00 42792.91 2339.06 -994.89
06/11/22 18:30:00 42792.94 2340.73 -995.00
06/11/22 18:33:00 42793.14 2339.45 -995.12
06/11/22 18:36:00 42793.18 2341.13 -995.24
06/11/22 18:39:00 42793.38 2339.87 -995.35
06/11/22 18:42:00 42793.42 2341.54 -995.47
06/11/22 18:45:00 42793.62 2340.28 -995.59
06/11/22 18:48:00 42793.81 2338.99 -995.70
06/11/22 18:51:00 42793.85 2340.66 -995.82
06/11/22 18:54:00 42794.05 2339.38 -995.94
06/11/22 18:57:00 42794.09 2341.06 -996.05
06/11/22 19:00:00 42794.29 2339.80 -996.17
06/11/22 19:03:00 42794.32 2341.47 -996.29
06/11/22 19:06:00 42794.53 2340.19 -996.41
06/11/22 19:09:00 42794.56 2341.87 -996.52
06/11/22 19:12:00 42794.76 2340.61 -996.64
06/11/22 19:15:00 42794.80 2342.28 -996.75
06/11/22 19:18:00 42795.00 2341.02 -996.87
06/11/22 19:21:00 42795.04 2342.70 -996.99
06/11/22 19:24:00 42795.23 2341.42 -997.10
06/11/22 19:27:00 42795.28 2343.10 -997.22
06/11/22 19:30:00 42795.48 2341.82 -997.34
06/11/22 19:33:00 42795.68 2340.55 -997.46
06/11/22 19:36:00 42795.71 2342.23 -997.57
06/11/22 19:39:00 42795.91 2340.97 -997.69
06/11/22 19:42:00 42795.95 2342.65 -997.80
06/11/22 19:45:00 42796.14 2341.36 -997.92
06/11/22 19:48:00 42796.18 2343.04 -998.04
06/11/22 19:51:00 42796.38 2341.78 -998.16
06/11/22 19:54:00 42796.42 2343.46 -998.27
06/11/22 19:57:00 42796.62 2342.16 -998.39
06/11/22 20:00:00 42796.66 2343.83 -998.50
06/11/22 20:03:00 42796.86 2342.57 -998.62
06/11/22 20:06:00 42796.89 2344.25 -998.74
06/11/22 20:09:00 42797.09 2342.99 -998.86
06/11/22 20:12:00 42797.13 2344.66 -998.97
06/11/22 20:15:00 42797.34 2343.39 -999.09
06/11/22 20:18:00 42797.53 2342.10 -999.21
06/11/22 20:21:00 42797.57 2343.78 -999.32
06/11/22 20:24:00 42797.77 2342.52 -999.44
06/11/22 20:27:00 42797.80 2344.19 -999.56
06/11/22 20:30:00 42798.01 2342.94 -999.67
06/11/22 20:33:00 42798.04 2344.61 -999.79
06/11/22 20:36:00 42798.25 2343.33 -999.91
06/11/22 20:39:00 42798.29 2345.00 -1000.02
06/11/22 20:42:00 42798.48 2343.73 -1000.14
06/11/22 20:45:00 42798.52 2345.40 -1000.25
06/11/22 20:48:00 42798.71 2344.14 -1000.37
06/11/22 20:51:00 42798.75 2345.82 -1000.49
06/11/22 20:54:00 42798.95 2344.54 -1000.61
06/11/22 20:57:00 42798.99 2346.21 -1000.72
06/11/22 21:00:00 42799.19 2344.95 -1000.84
06/11/22 21:03:00 42799.39 2343.69 -1000.96
06/11/22 21:06:00 42799.43 2345.37 -1001.07
06/11/22 21:09:00 42799.62 2344.08 -1001.19
06/11/22 21:12:00 42799.66 2345.76 -1001.31
06/11/22 21:15:00 42799.86 2344.46 -1001.42
06/11/22 21:18:00 42799.90 2346.14 -1001.54
06/11/22 21:21:00 42800.10 2344.88 -1001.66
06/11/22 21:24:00 42800.14 2346.56 -1001.77
06/11/22 21:27:00 42800.33 2345.29 -1001.89
06/11/22 21:30:00 42800.37 2346.97 -1002.01
06/11/22 21:33:00 42800.57 2345.69 -1002.12
06/11/22 21:36:00 42800.61 2347.36 -1002.24
06/11/22 21:39:00 42800.81 2346.10 -1002.36
06/11/22 21:42:00 42800.84 2347.78 -1002.47
06/11/22 21:45:00 42801.04 2346.50 -1002.59
06/11/22 21:48:00 42801.24 2345.24 -1002.71
06/11/22 21:51:00 42801.28 2346.91 -1002.82
06/11/22 21:54:00 42801.47 2345.65 -1002.94
06/11/22 21:57:00 42801.52 2347.33 -1003.06
06/11/22 22:00:00 42801.71 2346.03 -1003.17
06/11/22 22:03:00 42801.75 2347.70 -1003.29
06/11/22 22:06:00 42801.95 2346.44 -1003.41
06/11/22 22:09:00 42801.98 2348.12 -1003.52
06/11/22 22:12:00 42802.19 2346.86 -1003.64
06/11/22 22:15:00 42802.22 2348.54 -1003.76
06/11/22 22:18:00 42802.43 2347.24 -1003.87
06/11/22 22:21:00 42802.46 2348.91 -1003.99
06/11/22 22:24:00 42802.66 2347.65 -1004.11
06/11/22 22:27:00 42802.70 2349.33 -1004.22
06/11/22 22:30:00 42802.90 2348.07 -1004.34
06/11/22 22:33:00 42803.09 2346.78 -1004.46
06/11/22 22:36:00 42803.13 2348.46 -1004.57
06/11/22 22:39:00 42803.34 2347.18 -1004.69
06/11/22 22:42:00 42803.37 2348.85 -1004.80
06/11/22 22:45:00 42803.57 2347.59 -1004.92
06/11/22 22:48:00 42803.60 2349.27 -1005.04
06/11/22 22:51:00 42803.80 2347.97 -1005.15
06/11/22 22:54:00 42803.84 2349.65 -1005.27
06/11/22 22:57:00 42804.04 2348.39 -1005.39
06/11/22 23:00:00 42804.07 2350.06 -1005.51
06/11/22 23:03:00 42804.27 2348.78 -1005.62
06/11/22 23:06:00 42804.31 2350.46 -1005.74
06/11/22 23:09:00 42804.51 2349.20 -1005.86
06/11/22 23:12:00 42804.55 2350.87 -1005.97
06/11/22 23:15:00 42804.75 2349.61 -1006.09
06/11/22 23:18:00 42804.94 2348.33 -1006.21
06/11/22 23:21:00 42804.98 2350.01 -1006.32
06/11/22 23:24:00 42805.18 2348.75 -1006.44
06/11/22 23:27:00 42805.21 2350.42 -1006.56
06/11/22 23:30:00 42805.42 2349.12 -1006.67
06/11/22 23:33:00 42805.46 2350.80 -1006.79
06/11/22 23:36:00 42805.65 2349.54 -1006.91
06/11/22 23:39:00 42805.69 2351.21 -1007.02
06/11/22 23:42:00 42805.89 2349.94 -1007.14
06/11/22 23:45:00 42805.92 2351.61 -1007.25
06/11/22 23:48:00 42806.12 2350.35 -1007.37
06/11/22 23:51:00 42806.16 2352.03 -1007.49
06/11/22 23:54:00 42806.36 2350.74 -1007.60
06/11/22 23:57:00 42806.39 2352.42 -1007.72
06/11/23 00:00:00 42806.59 2351.16 -1007.84
06/11/23 00:03:00 42806.80 2349.86 -1007.95
06/11/23 00:06:00 42806.83 2351.54 -1008.07
06/11/23 00:09:00 42807.03 2350.27 -1008.19
06/11/23 00:12:00 42807.07 2351.95 -1008.30
06/11/23 00:15:00 42807.27 2350.69 -1008.42
06/11/23 00:18:00 42807.30 2352.36 -1008.54
06/11/23 00:21:00 42807.50 2351.06 -1008.65
06/11/23 00:24:00 42807.54 2352.74 -1008.77
06/11/23 00:27:00 42807.74 2351.48 -1008.88
06/11/23 00:30:00 42807.77 2353.16 -1009.00
06/11/23 00:33:00 42807.97 2351.89 -1009.12
06/11/23 00:36:00 42808.01 2353.57 -1009.24
06/11/23 00:39:00 42808.21 2352.29 -1009.35
06/11/23 00:42:00 42808.24 2353.96 -1009.47
06/11/23 00:45:00 42808.44 2352.70 -1009.58
06/11/23 00:48:00 42808.64 2351.42 -1009.70
06/11/23 00:51:00 42808.68 2353.10 -1009.82
06/11/23 00:54:00 42808.88 2351.82 -1009.93
06/11/23 00:57:00 42808.92 2353.50 -1010.05
06/11/23 01:00:00 42809.11 2352.23 -1010.17
06/11/23 01:03:00 42809.15 2353.91 -1010.28
06/11/23 01:06:00 42809.34 2352.63 -1010.40
06/11/23 01:09:00 42809.38 2354.31 -1010.52
06/11/23 01:12:00 42809.59 2353.02 -1010.63
06/11/23 01:15:00 42809.62 2354.70 -1010.75
06/11/23 01:18:00 42809.82 2353.42 -1010.87
06/11/23 01:21:00 42809.86 2355.10 -1010.98
06/11/23 01:24:00 42810.05 2353.83 -1011.10
06/11/23 01:27:00 42810.09 2355.51 -1011.21
06/11/23 01:30:00 42810.29 2354.23 -1011.33
06/11/23 01:33:00 42810.48 2352.97 -1011.45
06/11/23 01:36:00 42810.52 2354.65 -1011.57
06/11/23 01:39:00 42810.72 2353.36 -1011.68
06/11/23 01:42:00 42810.76 2355.04 -1011.80
06/11/23 01:45:00 42810.96 2353.76 -1011.92
06/11/23 01:48:00 42811.00 2355.43 -1012.03
06/11/23 01:51:00 42811.19 2354.18 -1012.15
06/11/23 01:54:00 42811.23 2355.85 -1012.26
06/11/23 01:57:00 42811.43 2354.57 -1012.38
06/11/23 02:00:00 42811.46 2356.24 -1012.50
06/11/23 02:03:00 42811.66 2354.97 -1012.62
06/11/23 02:06:00 42811.70 2356.64 -1012.73
06/11/23 02:09:00 42811.90 2355.36 -1012.85
06/11/23 02:12:00 42811.93 2357.04 -1012.96
06/11/23 02:15:00 42812.13 2355.77 -1013.08
06/11/23 02:18:00 42812.33 2354.51 -1013.20
06/11/23 02:21:00 42812.36 2356.19 -1013.31
06/11/23 02:24:00 42812.57 2354.89 -1013.43
06/11/23 02:27:00 42812.60 2356.57 -1013.54
06/11/23 02:30:00 42812.80 2355.30 -1013.66
06/11/23 02:33:00 42812.84 2356.98 -1013.78
06/11/23 02:36:00 42813.04 2355.70 -1013.89
06/11/23 02:39:00 42813.07 2357.38 -1014.01
06/11/23 02:42:00 42813.27 2356.12 -1014.13
06/11/23 02:45:00 42813.30 2357.79 -1014.24
06/11/23 02:48:00 42813.50 2356.52 -1014.36
06/11/23 02:51:00 42813.54 2358.20 -1014.48
06/11/23 02:54:00 42813.74 2356.88 -1014.59
06/11/23 02:57:00 42813.77 2358.56 -1014.71
06/11/23 03:00:00 42813.98 2357.30 -1014.83
06/11/23 03:03:00 42814.18 2356.04 -1014.94
06/11/23 03:06:00 42814.21 2357.71 -1015.06
06/11/23 03:09:00 42814.41 2356.43 -1015.17
06/11/23 03:12:00 42814.44 2358.11 -1015.29
06/11/23 03:15:00 42814.64 2356.85 -1015.41
06/11/23 03:18:00 42814.68 2358.52 -1015.52
06/11/23 03:21:00 42814.88 2357.24 -1015.64
06/11/23 03:24:00 42814.91 2358.92 -1015.76
06/11/23 03:27:00 42815.11 2357.64 -1015.88
06/11/23 03:30:00 42815.15 2359.31 -1015.99
06/11/23 03:33:00 42815.34 2358.03 -1016.11
06/11/23 03:36:00 42815.38 2359.71 -1016.22
06/11/23 03:39:00 42815.58 2358.45 -1016.34
06/11/23 03:42:00 42815.62 2360.13 -1016.46
06/11/23 03:45:00 42815.82 2358.86 -1016.57
06/11/23 03:48:00 42816.02 2357.57 -1016.69
06/11/23 03:51:00 42816.05 2359.24 -1016.80
06/11/23 03:54:00 42816.25 2357.96 -1016.92
06/11/23 03:57:00 42816.29 2359.64 -1017.04
06/11/23 04:00:00 42816.48 2358.37 -1017.16
06/11/23 04:03:00 42816.52 2360.05 -1017.27
06/11/23 04:06:00 42816.72 2358.77 -1017.39
06/11/23 04:09:00 42816.76 2360.45 -1017.50
06/11/23 04:12:00 42816.95 2359.18 -1017.62
06/11/23 04:15:00 42816.99 2360.86 -1017.74
06/11/23 04:18:00 42817.18 2359.60 -1017.85
06/11/23 04:21:00 42817.22 2361.27 -1017.97
06/11/23 04:24:00 42817.42 2359.97 -1018.09
06/11/23 04:27:00 42817.46 2361.65 -1018.20
06/11/23 04:30:00 42817.66 2360.39 -1018.32
06/11/23 04:33:00 42817.85 2359.11 -1018.43
06/11/23 04:36:00 42817.89 2360.78 -1018.55
06/11/23 04:39:00 42818.09 2359.48 -1018.67
06/11/23 04:42:00 42818.12 2361.16 -1018.78
06/11/23 04:45:00 42818.32 2359.90 -1018.90
06/11/23 04:48:00 42818.36 2361.57 -1019.01
06/11/23 04:51:00 42818.56 2360.29 -1019.13
06/11/23 04:54:00 42818.59 2361.97 -1019.25
06/11/23 04:57:00 42818.79 2360.71 -1019.37
06/11/23 05:00:00 42818.82 2362.38 -1019.48
06/11/23 05:03:00 42819.02 2361.12 -1019.60
06/11/23 05:06:00 42819.06 2362.80 -1019.72
06/11/23 05:09:00 42819.26 2361.50 -1019.83
06/11/23 05:12:00 42819.29 2363.17 -1019.95
06/11/23 05:15:00 42819.50 2361.89 -1020.06
06/11/23 05:18:00 42819.70 2360.63 -1020.18
06/11/23 05:21:00 42819.73 2362.30 -1020.30
06/11/23 05:24:00 42819.93 2361.02 -1020.41
06/11/23 05:27:00 42819.96 2362.70 -1020.53
06/11/23 05:30:00 42820.16 2361.44 -1020.65
06/11/23 05:33:00 42820.20 2363.11 -1020.76
06/11/23 05:36:00 42820.39 2361.82 -1020.88
06/11/23 05:39:00 42820.43 2363.49 -1021.00
06/11/23 05:42:00 42820.63 2362.23 -1021.11
06/11/23 05:45:00 42820.66 2363.91 -1021.23
06/11/23 05:48:00 42820.86 2362.64 -1021.34
06/11/23 05:51:00 42820.89 2364.32 -1021.46
06/11/23 05:54:00 42821.10 2363.02 -1021.57
06/11/23 05:57:00 42821.13 2364.69 -1021.69
06/11/23 06:00:00 42821.33 2363.43 -1021.81
06/11/23 06:03:00 42821.53 2362.15 -1021.92
06/11/23 06:06:00 42821.56 2363.83 -1022.04
06/11/23 06:09:00 42821.76 2362.55 -1022.16
06/11/23 06:12:00 42821.80 2364.22 -1022.27
06/11/23 06:15:00 42821.99 2362.94 -1022.39
06/11/23 06:18:00 42822.03 2364.62 -1022.51
06/11/23 06:21:00 42822.23 2363.34 -1022.62
06/11/23 06:24:00 42822.26 2365.01 -1022.74
06/11/23 06:27:00 42822.46 2363.75 -1022.85
06/11/23 06:30:00 42822.50 2365.43 -1022.97
06/11/23 06:33:00 42822.70 2364.17 -1023.08
06/11/23 06:36:00 42822.73 2365.84 -1023.20
06/11/23 06:39:00 42822.93 2364.54 -1023.32
06/11/23 06:42:00 42822.96 2366.22 -1023.44
06/11/23 06:45:00 42823.16 2364.96 -1023.55
06/11/23 06:48:00 42823.36 2363.68 -1023.67
06/11/23 06:51:00 42823.39 2365.35 -1023.78
06/11/23 06:54:00 42823.59 2364.07 -1023.90
06/11/23 06:57:00 42823.63 2365.74 -1024.02
06/11/23 07:00:00 42823.82 2364.47 -1024.13
06/11/23 07:03:00 42823.86 2366.14 -1024.25
06/11/23 07:06:00 42824.06 2364.88 -1024.37
06/11/23 07:09:00 42824.09 2366.56 -1024.48
06/11/23 07:12:00 42824.29 2365.27 -1024.60
06/11/23 07:15:00 42824.33 2366.95 -1024.71
06/11/23 07:18:00 42824.53 2365.65 -1024.83
06/11/23 07:21:00 42824.57 2367.32 -1024.95
06/11/23 07:24:00 42824.77 2366.07 -1025.06
06/11/23 07:27:00 42824.79 2367.74 -1025.18
06/11/23 07:30:00 42824.99 2366.48 -1025.29
06/11/23 07:33:00 42825.19 2365.20 -1025.41
06/11/23 07:36:00 42825.23 2366.87 -1025.53
06/11/23 07:39:00 42825.42 2365.59 -1025.64
06/11/23 07:42:00 42825.46 2367.27 -1025.76
06/11/23 07:45:00 42825.66 2365.99 -1025.88
06/11/23 07:48:00 42825.70 2367.66 -1025.99
06/11/23 07:51:00 42825.89 2366.40 -1026.11
06/11/23 07:54:00 42825.93 2368.08 -1026.23
06/11/23 07:57:00 42826.12 2366.80 -1026.34
06/11/23 08:00:00 42826.16 2368.47 -1026.46
06/11/23 08:03:00 42826.36 2367.19 -1026.57
06/11/23 08:06:00 42826.40 2368.87 -1026.69
06/11/23 08:09:00 42826.59 2367.59 -1026.81
06/11/23 08:12:00 42826.62 2369.26 -1026.92
06/11/23 08:15:00 42826.83 2368.00 -1027.04
06/11/23 08:18:00 42827.03 2366.70 -1027.15
06/11/23 08:21:00 42827.05 2368.38 -1027.27
06/11/23 08:24:00 42827.25 2367.11 -1027.39
06/11/23 08:27:00 42827.29 2368.79 -1027.50
06/11/23 08:30:00 42827.49 2367.51 -1027.62
06/11/23 08:33:00 42827.53 2369.18 -1027.74
06/11/23 08:36:00 42827.72 2367.90 -1027.85
06/11/23 08:39:00 42827.76 2369.58 -1027.97
06/11/23 08:42:00 42827.95 2368.30 -1028.08
06/11/23 08:45:00 42827.99 2369.97 -1028.20
06/11/23 08:48:00 42828.19 2368.71 -1028.32
06/11/23 08:51:00 42828.22 2370.39 -1028.43
06/11/23 08:54:00 42828.42 2369.13 -1028.55
06/11/23 08:57:00 42828.46 2370.80 -1028.67
06/11/23 09:00:00 42828.66 2369.48 -1028.78
06/11/23 09:03:00 42828.86 2368.22 -1028.90
06/11/23 09:06:00 42828.89 2369.90 -1029.01
06/11/23 09:09:00 42829.09 2368.64 -1029.13
06/11/23 09:12:00 42829.12 2370.31 -1029.25
06/11/23 09:15:00 42829.32 2369.01 -1029.36
06/11/23 09:18:00 42829.36 2370.69 -1029.48
06/11/23 09:21:00 42829.55 2369.42 -1029.59
06/11/23 09:24:00 42829.59 2371.10 -1029.71
06/11/23 09:27:00 42829.79 2369.82 -1029.82
06/11/23 09:30:00 42829.82 2371.49 -1029.94
06/11/23 09:33:00 42830.02 2370.21 -1030.06
06/11/23 09:36:00 42830.06 2371.89 -1030.17
06/11/23 09:39:00 42830.25 2370.61 -1030.29
06/11/23 09:42:00 42830.29 2372.28 -1030.41
06/11/23 09:45:00 42830.48 2371.02 -1030.52
06/11/23 09:48:00 42830.68 2369.74 -1030.64
06/11/23 09:51:00 42830.71 2371.42 -1030.76
06/11/23 09:54:00 42830.91 2370.14 -1030.87
06/11/23 09:57:00 42830.95 2371.81 -1030.99
06/11/23 10:00:00 42831.14 2370.55 -1031.10
06/11/23 10:03:00 42831.18 2372.22 -1031.22
06/11/23 10:06:00 42831.38 2370.93 -1031.34
06/11/23 10:09:00 42831.41 2372.60 -1031.45
06/11/23 10:12:00 42831.62 2371.32 -1031.57
06/11/23 10:15:00 42831.64 2372.99 -1031.69
06/11/23 10:18:00 42831.84 2371.74 -1031.80
06/11/23 10:21:00 42831.88 2373.41 -1031.92
06/11/23 10:24:00 42832.08 2372.13 -1032.03
06/11/23 10:27:00 42832.11 2373.80 -1032.15
06/11/23 10:30:00 42832.30 2372.52 -1032.27
06/11/23 10:33:00 42832.51 2371.24 -1032.38
06/11/23 10:36:00 42832.54 2372.92 -1032.50
06/11/23 10:39:00 42832.74 2371.64 -1032.62
06/11/23 10:42:00 42832.77 2373.32 -1032.73
06/11/23 10:45:00 42832.97 2372.03 -1032.84
06/11/23 10:48:00 42833.01 2373.71 -1032.96
06/11/23 10:51:00 42833.20 2372.45 -1033.08
06/11/23 10:54:00 42833.24 2374.12 -1033.19
06/11/23 10:57:00 42833.43 2372.84 -1033.31
06/11/23 11:00:00 42833.47 2374.51 -1033.43
06/11/23 11:03:00 42833.67 2373.22 -1033.54
06/11/23 11:06:00 42833.71 2374.89 -1033.66
06/11/23 11:09:00 42833.90 2373.63 -1033.77
06/11/23 11:12:00 42833.93 2375.31 -1033.89
06/11/23 11:15:00 42834.13 2374.02 -1034.01
06/11/23 11:18:00 42834.33 2372.75 -1034.12
06/11/23 11:21:00 42834.36 2374.42 -1034.24
06/11/23 11:24:00 42834.56 2373.16 -1034.35
06/11/23 11:27:00 42834.60 2374.83 -1034.47
06/11/23 11:30:00 42834.80 2373.53 -1034.59
06/11/23 11:33:00 42834.83 2375.21 -1034.70
06/11/23 11:36:00 42835.02 2373.94 -1034.82
06/11/23 11:39:00 42835.06 2375.62 -1034.94
06/11/23 11:42:00 42835.26 2374.34 -1035.05
06/11/23 11:45:00 42835.29 2376.01 -1035.17
06/11/23 11:48:00 42835.49 2374.73 -1035.28
06/11/23 11:51:00 42835.52 2376.41 -1035.40
06/11/23 11:54:00 42835.72 2375.13 -1035.51
06/11/23 11:57:00 42835.75 2376.81 -1035.63
06/11/23 12:00:00 42835.95 2375.54 -1035.75
06/11/23 12:03:00 42836.16 2374.26 -1035.86
06/11/23 12:06:00 42836.19 2375.94 -1035.98
06/11/23 12:09:00 42836.39 2374.64 -1036.10
06/11/23 12:12:00 42836.41 2376.31 -1036.21
06/11/23 12:15:00 42836.62 2375.05 -1036.33
06/11/23 12:18:00 42836.66 2376.73 -1036.44
06/11/23 12:21:00 42836.84 2375.46 -1036.56
06/11/23 12:24:00 42836.88 2377.14 -1036.68
06/11/23 12:27:00 42837.08 2375.84 -1036.79
06/11/23 12:30:00 42837.11 2377.52 -1036.91
06/11/23 12:33:00 42837.31 2376.25 -1037.03
06/11/23 12:36:00 42837.34 2377.93 -1037.14
06/11/23 12:39:00 42837.54 2376.63 -1037.26
06/11/23 12:42:00 42837.57 2378.30 -1037.37
06/11/23 12:45:00 42837.78 2377.04 -1037.49
06/11/23 12:48:00 42837.97 2375.74 -1037.60
06/11/23 12:51:00 42838.01 2377.42 -1037.72
06/11/23 12:54:00 42838.20 2376.16 -1037.83
06/11/23 12:57:00 42838.23 2377.83 -1037.95
06/11/23 13:00:00 42838.43 2376.55 -1038.07
06/11/23 13:03:00 42838.47 2378.23 -1038.18
06/11/23 13:06:00 42838.67 2376.94 -1038.30
06/11/23 13:09:00 42838.70 2378.62 -1038.42
06/11/23 13:12:00 42838.90 2377.34 -1038.53
06/11/23 13:15:00 42838.93 2379.01 -1038.65
06/11/23 13:18:00 42839.13 2377.73 -1038.76
06/11/23 13:21:00 42839.16 2379.41 -1038.88
06/11/23 13:24:00 42839.36 2378.13 -1039.00
06/11/23 13:27:00 42839.39 2379.80 -1039.11
06/11/23 13:30:00 42839.59 2378.52 -1039.23
06/11/23 13:33:00 42839.79 2377.26 -1039.34
06/11/23 13:36:00 42839.82 2378.94 -1039.46
06/11/23 13:39:00 42840.02 2377.65 -1039.58
06/11/23 13:42:00 42840.05 2379.33 -1039.69
06/11/23 13:45:00 42840.25 2378.05 -1039.81
06/11/23 13:48:00 42840.29 2379.72 -1039.92
06/11/23 13:51:00 42840.48 2378.43 -1040.04
06/11/23 13:54:00 42840.52 2380.10 -1040.15
06/11/23 13:57:00 42840.71 2378.84 -1040.27
06/11/23 14:00:00 42840.75 2380.51 -1040.39
06/11/23 14:03:00 42840.95 2379.25 -1040.50
06/11/23 14:06:00 42840.98 2380.93 -1040.62
06/11/23 14:09:00 42841.18 2379.61 -1040.73
06/11/23 14:12:00 42841.21 2381.28 -1040.85
06/11/23 14:15:00 42841.41 2380.02 -1040.97
06/11/23 14:18:00 42841.61 2378.74 -1041.08
06/11/23 14:21:00 42841.65 2380.42 -1041.20
06/11/23 14:24:00 42841.84 2379.13 -1041.31
06/11/23 14:27:00 42841.88 2380.81 -1041.43
06/11/23 14:30:00 42842.07 2379.55 -1041.54
06/11/23 14:33:00 42842.11 2381.22 -1041.66
06/11/23 14:36:00 42842.30 2379.93 -1041.78
06/11/23 14:39:00 42842.34 2381.60 -1041.89
06/11/23 14:42:00 42842.54 2380.34 -1042.01
06/11/23 14:45:00 42842.57 2382.01 -1042.12
06/11/23 14:48:00 42842.76 2380.73 -1042.24
06/11/23 14:51:00 42842.80 2382.40 -1042.36
06/11/23 14:54:00 42843.00 2381.13 -1042.47
06/11/23 14:57:00 42843.03 2382.80 -1042.59
06/11/23 15:00:00 42843.23 2381.52 -1042.70
06/11/23 15:03:00 42843.43 2380.24 -1042.82
06/11/23 15:06:00 42843.46 2381.91 -1042.93
06/11/23 15:09:00 42843.66 2380.63 -1043.05
06/11/23 15:12:00 42843.70 2382.31 -1043.17
06/11/23 15:15:00 42843.89 2381.01 -1043.29
06/11/23 15:18:00 42843.92 2382.68 -1043.40
06/11/23 15:21:00 42844.12 2381.42 -1043.52
06/11/23 15:24:00 42844.16 2383.09 -1043.63
06/11/23 15:27:00 42844.35 2381.81 -1043.75
06/11/23 15:30:00 42844.38 2383.49 -1043.86
06/11/23 15:33:00 42844.58 2382.20 -1043.98
06/11/23 15:36:00 42844.61 2383.88 -1044.10
06/11/23 15:39:00 42844.81 2382.62 -1044.21
06/11/23 15:42:00 42844.84 2384.30 -1044.33
06/11/23 15:45:00 42845.04 2383.00 -1044.44
06/11/23 15:48:00 42845.23 2381.74 -1044.56
06/11/23 15:51:00 42845.27 2383.41 -1044.68
06/11/23 15:54:00 42845.47 2382.11 -1044.79
06/11/23 15:57:00 42845.51 2383.78 -1044.91
06/11/23 16:00:00 42845.70 2382.52 -1045.02
06/11/23 16:03:00 42845.73 2384.20 -1045.14
06/11/23 16:06:00 42845.93 2382.91 -1045.26
06/11/23 16:09:00 42845.96 2384.59 -1045.37
06/11/23 16:12:00 42846.16 2383.29 -1045.49
06/11/23 16:15:00 42846.20 2384.96 -1045.60
06/11/23 16:18:00 42846.39 2383.71 -1045.72
06/11/23 16:21:00 42846.43 2385.38 -1045.83
06/11/23 16:24:00 42846.62 2384.10 -1045.95
06/11/23 16:27:00 42846.66 2385.77 -1046.07
06/11/23 16:30:00 42846.85 2384.49 -1046.18
06/11/23 16:33:00 42847.05 2383.21 -1046.30
06/11/23 16:36:00 42847.08 2384.89 -1046.41
06/11/23 16:39:00 42847.28 2383.61 -1046.53
06/11/23 16:42:00 42847.32 2385.28 -1046.65
06/11/23 16:45:00 42847.51 2384.00 -1046.76
06/11/23 16:48:00 42847.55 2385.67 -1046.88
06/11/23 16:51:00 42847.75 2384.40 -1046.99
06/11/23 16:54:00 42847.78 2386.07 -1047.11
06/11/23 16:57:00 42847.97 2384.81 -1047.22
06/11/23 17:00:00 42848.00 2386.48 -1047.34
06/11/23 17:03:00 42848.20 2385.20 -1047.46
06/11/23 17:06:00 42848.24 2386.88 -1047.57
06/11/23 17:09:00 42848.43 2385.60 -1047.69
06/11/23 17:12:00 42848.47 2387.27 -1047.80
06/11/23 17:15:00 42848.66 2385.99 -1047.92
06/11/23 17:18:00 42848.86 2384.69 -1048.03
06/11/23 17:21:00 42848.89 2386.36 -1048.15
06/11/23 17:24:00 42849.09 2385.10 -1048.27
06/11/23 17:27:00 42849.12 2386.78 -1048.38
06/11/23 17:30:00 42849.32 2385.48 -1048.50
06/11/23 17:33:00 42849.36 2387.15 -1048.61
06/11/23 17:36:00 42849.55 2385.89 -1048.73
06/11/23 17:39:00 42849.58 2387.56 -1048.84
06/11/23 17:42:00 42849.78 2386.27 -1048.96
06/11/23 17:45:00 42849.82 2387.94 -1049.08
06/11/23 17:48:00 42850.01 2386.68 -1049.19
06/11/23 17:51:00 42850.04 2388.36 -1049.31
06/11/23 17:54:00 42850.24 2387.06 -1049.42
06/11/23 17:57:00 42850.27 2388.73 -1049.54
06/11/23 18:00:00 42850.47 2387.47 -1049.65
06/11/23 18:03:00 42850.66 2386.19 -1049.77
06/11/23 18:06:00 42850.70 2387.86 -1049.89
06/11/23 18:09:00 42850.90 2386.56 -1050.00
06/11/23 18:12:00 42850.93 2388.23 -1050.12
06/11/23 18:15:00 42851.13 2386.95 -1050.23
06/11/23 18:18:00 42851.16 2388.63 -1050.35
06/11/23 18:21:00 42851.36 2387.37 -1050.47
06/11/23 18:24:00 42851.39 2389.04 -1050.58
06/11/23 18:27:00 42851.59 2387.76 -1050.70
06/11/23 18:30:00 42851.62 2389.44 -1050.81
06/11/23 18:33:00 42851.82 2388.14 -1050.93
06/11/23 18:36:00 42851.86 2389.81 -1051.04
06/11/23 18:39:00 42852.05 2388.55 -1051.16
06/11/23 18:42:00 42852.08 2390.22 -1051.27
06/11/23 18:45:00 42852.28 2388.92 -1051.39
06/11/23 18:48:00 42852.48 2387.66 -1051.51
06/11/23 18:51:00 42852.52 2389.34 -1051.62
06/11/23 18:54:00 42852.70 2388.06 -1051.74
06/11/23 18:57:00 42852.73 2389.73 -1051.86
06/11/23 19:00:00 42852.94 2388.45 -1051.97
06/11/23 19:03:00 42852.97 2390.12 -1052.09
06/11/23 19:06:00 42853.17 2388.83 -1052.20
06/11/23 19:09:00 42853.20 2390.50 -1052.32
06/11/23 19:12:00 42853.39 2389.24 -1052.43
06/11/23 19:15:00 42853.43 2390.91 -1052.55
06/11/23 19:18:00 42853.62 2389.63 -1052.66
06/11/23 19:21:00 42853.66 2391.30 -1052.78
06/11/23 19:24:00 42853.86 2390.02 -1052.90
06/11/23 19:27:00 42853.89 2391.69 -1053.01
06/11/23 19:30:00 42854.09 2390.42 -1053.13
06/11/23 19:33:00 42854.28 2389.12 -1053.24
06/11/23 19:36:00 42854.32 2390.79 -1053.36
06/11/23 19:39:00 42854.51 2389.53 -1053.47
06/11/23 19:42:00 42854.54 2391.21 -1053.59
06/11/23 19:45:00 42854.74 2389.93 -1053.71
06/11/23 19:48:00 42854.77 2391.60 -1053.82
06/11/23 19:51:00 42854.97 2390.32 -1053.94
06/11/23 19:54:00 42855.00 2391.99 -1054.05
06/11/23 19:57:00 42855.20 2390.69 -1054.17
06/11/23 20:00:00 42855.24 2392.36 -1054.28
06/11/23 20:03:00 42855.43 2391.11 -1054.40
06/11/23 20:06:00 42855.46 2392.78 -1054.52
06/11/23 20:09:00 42855.66 2391.50 -1054.63
06/11/23 20:12:00 42855.69 2393.17 -1054.75
06/11/23 20:15:00 42855.89 2391.89 -1054.86
06/11/23 20:18:00 42856.09 2390.62 -1054.98
06/11/23 20:21:00 42856.11 2392.29 -1055.09
06/11/23 20:24:00 42856.31 2391.01 -1055.21
06/11/23 20:27:00 42856.35 2392.68 -1055.33
06/11/23 20:30:00 42856.54 2391.38 -1055.44
06/11/23 20:33:00 42856.57 2393.06 -1055.56
06/11/23 20:36:00 42856.77 2391.79 -1055.67
06/11/23 20:39:00 42856.80 2393.47 -1055.79
06/11/23 20:42:00 42857.00 2392.19 -1055.90
06/11/23 20:45:00 42857.03 2393.86 -1056.02
06/11/23 20:48:00 42857.23 2392.58 -1056.13
06/11/23 20:51:00 42857.27 2394.25 -1056.25
06/11/23 20:54:00 42857.46 2392.95 -1056.37
06/11/23 20:57:00 42857.49 2394.63 -1056.48
06/11/23 21:00:00 42857.70 2393.37 -1056.60
06/11/23 21:03:00 42857.89 2392.07 -1056.71
06/11/23 21:06:00 42857.92 2393.74 -1056.83
06/11/23 21:09:00 42858.11 2392.48 -1056.94
06/11/23 21:12:00 42858.14 2394.16 -1057.06
06/11/23 21:15:00 42858.35 2392.85 -1057.18
06/11/23 21:18:00 42858.38 2394.53 -1057.29
06/11/23 21:21:00 42858.57 2393.27 -1057.41
06/11/23 21:24:00 42858.61 2394.94 -1057.52
06/11/23 21:27:00 42858.80 2393.64 -1057.64
06/11/23 21:30:00 42858.83 2395.32 -1057.75
06/11/23 21:33:00 42859.03 2394.05 -1057.87
06/11/23 21:36:00 42859.07 2395.73 -1057.98
06/11/23 21:39:00 42859.26 2394.43 -1058.10
06/11/23 21:42:00 42859.29 2396.10 -1058.22
06/11/23 21:45:00 42859.49 2394.84 -1058.33
06/11/23 21:48:00 42859.69 2393.54 -1058.45
06/11/23 21:51:00 42859.72 2395.22 -1058.56
06/11/23 21:54:00 42859.92 2393.92 -1058.68
06/11/23 21:57:00 42859.95 2395.59 -1058.79
06/11/23 22:00:00 42860.14 2394.33 -1058.91
06/11/23 22:03:00 42860.18 2396.00 -1059.03
06/11/23 22:06:00 42860.38 2394.74 -1059.14
06/11/23 22:09:00 42860.41 2396.41 -1059.26
06/11/23 22:12:00 42860.61 2395.12 -1059.37
06/11/23 22:15:00 42860.64 2396.79 -1059.49
06/11/23 22:18:00 42860.83 2395.49 -1059.60
06/11/23 22:21:00 42860.86 2397.17 -1059.72
06/11/23 22:24:00 42861.05 2395.90 -1059.83
06/11/23 22:27:00 42861.09 2397.58 -1059.95
06/11/23 22:30:00 42861.29 2396.28 -1060.07
06/11/23 22:33:00 42861.49 2395.02 -1060.18
06/11/23 22:36:00 42861.52 2396.69 -1060.30
06/11/23 22:39:00 42861.72 2395.39 -1060.41
06/11/23 22:42:00 42861.75 2397.06 -1060.53
06/11/23 22:45:00 42861.94 2395.80 -1060.64
06/11/23 22:48:00 42861.97 2397.48 -1060.76
06/11/23 22:51:00 42862.18 2396.18 -1060.88
06/11/23 22:54:00 42862.20 2397.85 -1060.99
06/11/23 22:57:00 42862.40 2396.59 -1061.11
06/11/23 23:00:00 42862.43 2398.26 -1061.22
06/11/23 23:03:00 42862.62 2396.97 -1061.33
06/11/23 23:06:00 42862.66 2398.64 -1061.45
06/11/23 23:09:00 42862.86 2397.38 -1061.57
06/11/23 23:12:00 42862.89 2399.05 -1061.68
06/11/23 23:15:00 42863.09 2397.75 -1061.80
06/11/23 23:18:00 42863.29 2396.45 -1061.92
06/11/23 23:21:00 42863.32 2398.13 -1062.03
06/11/23 23:24:00 42863.51 2396.87 -1062.14
06/11/23 23:27:00 42863.54 2398.54 -1062.26
06/11/23 23:30:00 42863.74 2397.24 -1062.38
06/11/23 23:33:00 42863.77 2398.91 -1062.49
06/11/23 23:36:00 42863.97 2397.65 -1062.61
06/11/23 23:39:00 42864.00 2399.32 -1062.72
06/11/23 23:42:00 42864.20 2398.03 -1062.84
06/11/23 23:45:00 42864.23 2399.70 -1062.95
06/11/23 23:48:00 42864.43 2398.44 -1063.07
06/11/23 23:51:00 42864.46 2400.11 -1063.18
06/11/23 23:54:00 42864.66 2398.81 -1063.30
06/11/23 23:57:00 42864.68 2400.49 -1063.42
06/11/24 00:00:00 42864.88 2399.22 -1063.53
06/11/24 00:03:00 42865.08 2397.93 -1063.65
06/11/24 00:06:00 42865.11 2399.60 -1063.76
06/11/24 00:09:00 42865.30 2398.34 -1063.88
06/11/24 00:12:00 42865.34 2400.01 -1064.00
06/11/24 00:15:00 42865.54 2398.71 -1064.11
06/11/24 00:18:00 42865.57 2400.39 -1064.23
06/11/24 00:21:00 42865.77 2399.13 -1064.34
06/11/24 00:24:00 42865.79 2400.80 -1064.46
06/11/24 00:27:00 42865.99 2399.50 -1064.57
06/11/24 00:30:00 42866.02 2401.17 -1064.69
06/11/24 00:33:00 42866.22 2399.87 -1064.80
06/11/24 00:36:00 42866.25 2401.54 -1064.92
06/11/24 00:39:00 42866.45 2400.28 -1065.03
06/11/24 00:42:00 42866.48 2401.96 -1065.15
06/11/24 00:45:00 42866.67 2400.68 -1065.26
06/11/24 00:48:00 42866.87 2399.40 -1065.38
06/11/24 00:51:00 42866.90 2401.07 -1065.50
06/11/24 00:54:00 42867.10 2399.77 -1065.61
06/11/24 00:57:00 42867.13 2401.45 -1065.73
06/11/24 01:00:00 42867.33 2400.18 -1065.84
06/11/24 01:03:00 42867.36 2401.85 -1065.96
06/11/24 01:06:00 42867.55 2400.56 -1066.07
06/11/24 01:09:00 42867.59 2402.23 -1066.19
06/11/24 01:12:00 42867.79 2400.95 -1066.30
06/11/24 01:15:00 42867.82 2402.62 -1066.42
06/11/24 01:18:00 42868.01 2401.35 -1066.53
06/11/24 01:21:00 42868.04 2403.02 -1066.65
06/11/24 01:24:00 42868.24 2401.74 -1066.76
06/11/24 01:27:00 42868.27 2403.41 -1066.88
06/11/24 01:30:00 42868.47 2402.13 -1066.99
06/11/24 01:33:00 42868.66 2400.85 -1067.11
06/11/24 01:36:00 42868.70 2402.53 -1067.22
06/11/24 01:39:00 42868.89 2401.22 -1067.34
06/11/24 01:42:00 42868.92 2402.90 -1067.46
06/11/24 01:45:00 42869.12 2401.64 -1067.57
06/11/24 01:48:00 42869.15 2403.31 -1067.69
06/11/24 01:51:00 42869.35 2402.01 -1067.80
06/11/24 01:54:00 42869.38 2403.68 -1067.92
06/11/24 01:57:00 42869.57 2402.40 -1068.04
06/11/24 02:00:00 42869.61 2404.07 -1068.15
06/11/24 02:03:00 42869.80 2402.80 -1068.27
06/11/24 02:06:00 42869.83 2404.47 -1068.38
06/11/24 02:09:00 42870.02 2403.19 -1068.50
06/11/24 02:12:00 42870.06 2404.86 -1068.61
06/11/24 02:15:00 42870.26 2403.58 -1068.73
06/11/24 02:18:00 42870.46 2402.29 -1068.84
06/11/24 02:21:00 42870.48 2403.96 -1068.96
06/11/24 02:24:00 42870.68 2402.68 -1069.07
06/11/24 02:27:00 42870.71 2404.35 -1069.19
06/11/24 02:30:00 42870.91 2403.07 -1069.30
06/11/24 02:33:00 42870.94 2404.74 -1069.42
06/11/24 02:36:00 42871.14 2403.46 -1069.54
06/11/24 02:39:00 42871.17 2405.13 -1069.65
06/11/24 02:42:00 42871.36 2403.86 -1069.77
06/11/24 02:45:00 42871.40 2405.53 -1069.88
06/11/24 02:48:00 42871.59 2404.25 -1070.00
06/11/24 02:51:00 42871.62 2405.92 -1070.11
06/11/24 02:54:00 42871.81 2404.64 -1070.23
06/11/24 02:57:00 42871.85 2406.31 -1070.34
06/11/24 03:00:00 42872.05 2405.04 -1070.46
06/11/24 03:03:00 42872.24 2403.74 -1070.57
06/11/24 03:06:00 42872.28 2405.41 -1070.69
06/11/24 03:09:00 42872.47 2404.15 -1070.80
06/11/24 03:12:00 42872.50 2405.82 -1070.92
06/11/24 03:15:00 42872.70 2404.52 -1071.04
06/11/24 03:18:00 42872.73 2406.19 -1071.15
06/11/24 03:21:00 42872.93 2404.90 -1071.27
06/11/24 03:24:00 42872.96 2406.57 -1071.38
06/11/24 03:27:00 42873.15 2405.31 -1071.50
06/11/24 03:30:00 42873.18 2406.98 -1071.61
06/11/24 03:33:00 42873.38 2405.68 -1071.73
06/11/24 03:36:00 42873.41 2407.35 -1071.84
06/11/24 03:39:00 42873.61 2406.07 -1071.96
06/11/24 03:42:00 42873.64 2407.75 -1072.07
06/11/24 03:45:00 42873.83 2406.47 -1072.19
06/11/24 03:48:00 42874.04 2405.17 -1072.30
06/11/24 03:51:00 42874.06 2406.84 -1072.42
06/11/24 03:54:00 42874.25 2405.58 -1072.54
06/11/24 03:57:00 42874.29 2407.25 -1072.65
06/11/24 04:00:00 42874.49 2405.97 -1072.77
06/11/24 04:03:00 42874.52 2407.65 -1072.88
06/11/24 04:06:00 42874.71 2406.36 -1073.00
06/11/24 04:09:00 42874.74 2408.04 -1073.11
06/11/24 04:12:00 42874.94 2406.76 -1073.23
06/11/24 04:15:00 42874.97 2408.43 -1073.34
06/11/24 04:18:00 42875.16 2407.15 -1073.46
06/11/24 04:21:00 42875.20 2408.82 -1073.57
06/11/24 04:24:00 42875.39 2407.54 -1073.69
06/11/24 04:27:00 42875.42 2409.22 -1073.80
06/11/24 04:30:00 42875.62 2407.92 -1073.92
06/11/24 04:33:00 42875.82 2406.64 -1074.03
06/11/24 04:36:00 42875.85 2408.31 -1074.15
06/11/24 04:39:00 42876.04 2407.03 -1074.26
06/11/24 04:42:00 42876.07 2408.70 -1074.38
06/11/24 04:45:00 42876.27 2407.42 -1074.49
06/11/24 04:48:00 42876.29 2409.10 -1074.61
06/11/24 04:51:00 42876.50 2407.80 -1074.73
06/11/24 04:54:00 42876.53 2409.47 -1074.84
06/11/24 04:57:00 42876.73 2408.19 -1074.95
06/11/24 05:00:00 42876.76 2409.86 -1075.07
06/11/24 05:03:00 42876.95 2408.58 -1075.19
06/11/24 05:06:00 42876.98 2410.25 -1075.30
06/11/24 05:09:00 42877.18 2408.96 -1075.42
06/11/24 05:12:00 42877.21 2410.63 -1075.53
06/11/24 05:15:00 42877.40 2409.35 -1075.65
06/11/24 05:18:00 42877.60 2408.07 -1075.76
06/11/24 05:21:00 42877.63 2409.74 -1075.88
06/11/24 05:24:00 42877.83 2408.46 -1075.99
06/11/24 05:27:00 42877.86 2410.13 -1076.11
06/11/24 05:30:00 42878.05 2408.86 -1076.22
06/11/24 05:33:00 42878.08 2410.53 -1076.34
06/11/24 05:36:00 42878.28 2409.23 -1076.45
06/11/24 05:39:00 42878.31 2410.90 -1076.57
06/11/24 05:42:00 42878.51 2409.64 -1076.68
06/11/24 05:45:00 42878.54 2411.31 -1076.80
06/11/24 05:48:00 42878.73 2410.01 -1076.91
06/11/24 05:51:00 42878.76 2411.68 -1077.03
06/11/24 05:54:00 42878.96 2410.43 -1077.15
06/11/24 05:57:00 42878.98 2412.09 -1077.26
06/11/24 06:00:00 42879.19 2410.80 -1077.37
06/11/24 06:03:00 42879.38 2409.52 -1077.49
06/11/24 06:06:00 42879.41 2411.19 -1077.61
06/11/24 06:09:00 42879.61 2409.91 -1077.72
06/11/24 06:12:00 42879.64 2411.58 -1077.83
06/11/24 06:15:00 42879.83 2410.28 -1077.95
06/11/24 06:18:00 42879.86 2411.96 -1078.07
06/11/24 06:21:00 42880.06 2410.68 -1078.18
06/11/24 06:24:00 42880.09 2412.35 -1078.30
06/11/24 06:27:00 42880.29 2411.07 -1078.41
06/11/24 06:30:00 42880.32 2412.74 -1078.53
06/11/24 06:33:00 42880.52 2411.44 -1078.64
06/11/24 06:36:00 42880.54 2413.12 -1078.76
06/11/24 06:39:00 42880.74 2411.84 -1078.87
06/11/24 06:42:00 42880.77 2413.51 -1078.99
06/11/24 06:45:00 42880.97 2412.23 -1079.10
06/11/24 06:48:00 42881.16 2410.95 -1079.22
06/11/24 06:51:00 42881.20 2412.62 -1079.33
06/11/24 06:54:00 42881.39 2411.32 -1079.45
06/11/24 06:57:00 42881.42 2412.99 -1079.57
06/11/24 07:00:00 42881.61 2411.71 -1079.68
06/11/24 07:03:00 42881.64 2413.38 -1079.80
06/11/24 07:06:00 42881.84 2412.11 -1079.91
06/11/24 07:09:00 42881.87 2413.78 -1080.03
06/11/24 07:12:00 42882.07 2412.50 -1080.14
06/11/24 07:15:00 42882.09 2414.17 -1080.26
06/11/24 07:18:00 42882.29 2412.87 -1080.37
06/11/24 07:21:00 42882.32 2414.54 -1080.49
06/11/24 07:24:00 42882.52 2413.29 -1080.60
06/11/24 07:27:00 42882.55 2414.96 -1080.72
06/11/24 07:30:00 42882.75 2413.66 -1080.83
06/11/24 07:33:00 42882.93 2412.39 -1080.95
06/11/24 07:36:00 42882.97 2414.07 -1081.06
06/11/24 07:39:00 42883.17 2412.77 -1081.18
06/11/24 07:42:00 42883.20 2414.44 -1081.29
06/11/24 07:45:00 42883.39 2413.16 -1081.41
06/11/24 07:48:00 42883.42 2414.84 -1081.52
06/11/24 07:51:00 42883.62 2413.54 -1081.64
06/11/24 07:54:00 42883.65 2415.21 -1081.75
06/11/24 07:57:00 42883.84 2413.93 -1081.87
06/11/24 08:00:00 42883.88 2415.60 -1081.98
06/11/24 08:03:00 42884.07 2414.32 -1082.10
06/11/24 08:06:00 42884.09 2415.99 -1082.21
06/11/24 08:09:00 42884.30 2414.70 -1082.33
06/11/24 08:12:00 42884.32 2416.37 -1082.45
06/11/24 08:15:00 42884.52 2415.11 -1082.56
06/11/24 08:18:00 42884.71 2413.81 -1082.67
06/11/24 08:21:00 42884.75 2415.48 -1082.79
06/11/24 08:24:00 42884.94 2414.20 -1082.90
06/11/24 08:27:00 42884.97 2415.87 -1083.02
06/11/24 08:30:00 42885.17 2414.57 -1083.13
06/11/24 08:33:00 42885.20 2416.24 -1083.25
06/11/24 08:36:00 42885.39 2414.97 -1083.36
06/11/24 08:39:00 42885.43 2416.64 -1083.48
06/11/24 08:42:00 42885.62 2415.36 -1083.59
06/11/24 08:45:00 42885.65 2417.03 -1083.71
06/11/24 08:48:00 42885.84 2415.73 -1083.83
06/11/24 08:51:00 42885.88 2417.40 -1083.94
06/11/24 08:54:00 42886.07 2416.14 -1084.05
06/11/24 08:57:00 42886.10 2417.82 -1084.17
06/11/24 09:00:00 42886.30 2416.52 -1084.28
06/11/24 09:03:00 42886.49 2415.23 -1084.40
06/11/24 09:06:00 42886.52 2416.91 -1084.52
06/11/24 09:09:00 42886.72 2415.63 -1084.63
06/11/24 09:12:00 42886.75 2417.30 -1084.75
06/11/24 09:15:00 42886.94 2416.02 -1084.86
06/11/24 09:18:00 42886.97 2417.69 -1084.97
06/11/24 09:21:00 42887.17 2416.39 -1085.09
06/11/24 09:24:00 42887.20 2418.07 -1085.21
06/11/24 09:27:00 42887.39 2416.79 -1085.32
06/11/24 09:30:00 42887.42 2418.46 -1085.44
06/11/24 09:33:00 42887.62 2417.18 -1085.55
06/11/24 09:36:00 42887.65 2418.85 -1085.67
06/11/24 09:39:00 42887.84 2417.57 -1085.78
06/11/24 09:42:00 42887.88 2419.24 -1085.90
06/11/24 09:45:00 42888.07 2417.94 -1086.01
06/11/24 09:48:00 42888.27 2416.64 -1086.13
06/11/24 09:51:00 42888.29 2418.32 -1086.24
06/11/24 09:54:00 42888.48 2417.06 -1086.36
06/11/24 09:57:00 42888.52 2418.73 -1086.47
06/11/24 10:00:00 42888.72 2417.43 -1086.59
06/11/24 10:03:00 42888.75 2419.10 -1086.70
06/11/24 10:06:00 42888.94 2417.80 -1086.82
06/11/24 10:09:00 42888.97 2419.48 -1086.93
06/11/24 10:12:00 42889.16 2418.21 -1087.05
06/11/24 10:15:00 42889.20 2419.88 -1087.16
06/11/24 10:18:00 42889.39 2418.59 -1087.28
06/11/24 10:21:00 42889.42 2420.26 -1087.39
06/11/24 10:24:00 42889.61 2418.98 -1087.51
06/11/24 10:27:00 42889.64 2420.65 -1087.62
06/11/24 10:30:00 42889.84 2419.37 -1087.74
06/11/24 10:33:00 42890.04 2418.07 -1087.85
06/11/24 10:36:00 42890.07 2419.74 -1087.97
06/11/24 10:39:00 42890.26 2418.46 -1088.08
06/11/24 10:42:00 42890.29 2420.14 -1088.20
06/11/24 10:45:00 42890.48 2418.86 -1088.31
06/11/24 10:48:00 42890.52 2420.53 -1088.43
06/11/24 10:51:00 42890.71 2419.23 -1088.54
06/11/24 10:54:00 42890.74 2420.90 -1088.66
06/11/24 10:57:00 42890.94 2419.64 -1088.77
06/11/24 11:00:00 42890.96 2421.31 -1088.89
06/11/24 11:03:00 42891.16 2420.02 -1089.00
06/11/24 11:06:00 42891.19 2421.69 -1089.12
06/11/24 11:09:00 42891.39 2420.39 -1089.23
06/11/24 11:12:00 42891.42 2422.06 -1089.35
06/11/24 11:15:00 42891.61 2420.80 -1089.46
06/11/24 11:18:00 42891.80 2419.52 -1089.58
06/11/24 11:21:00 42891.84 2421.19 -1089.69
06/11/24 11:24:00 42892.04 2419.87 -1089.81
06/11/24 11:27:00 42892.06 2421.54 -1089.92
06/11/24 11:30:00 42892.26 2420.27 -1090.04
06/11/24 11:33:00 42892.29 2421.94 -1090.15
06/11/24 11:36:00 42892.48 2420.65 -1090.27
06/11/24 11:39:00 42892.51 2422.33 -1090.38
06/11/24 11:42:00 42892.70 2421.05 -1090.50
06/11/24 11:45:00 42892.74 2422.72 -1090.61
06/11/24 11:48:00 42892.93 2421.42 -1090.73
06/11/24 11:51:00 42892.96 2423.09 -1090.84
06/11/24 11:54:00 42893.16 2421.82 -1090.96
06/11/24 11:57:00 42893.18 2423.48 -1091.07
06/11/24 12:00:00 42893.38 2422.19 -1091.19
06/11/24 12:03:00 42893.58 2420.93 -1091.30
06/11/24 12:06:00 42893.61 2422.60 -1091.42
06/11/24 12:09:00 42893.80 2421.30 -1091.53
06/11/24 12:12:00 42893.83 2422.97 -1091.64
06/11/24 12:15:00 42894.03 2421.69 -1091.76
06/11/24 12:18:00 42894.05 2423.36 -1091.88
06/11/24 12:21:00 42894.25 2422.08 -1091.99
06/11/24 12:24:00 42894.28 2423.75 -1092.11
06/11/24 12:27:00 42894.47 2422.48 -1092.22
06/11/24 12:30:00 42894.50 2424.15 -1092.34
06/11/24 12:33:00 42894.70 2422.85 -1092.45
06/11/24 12:36:00 42894.73 2424.52 -1092.57
06/11/24 12:39:00 42894.92 2423.24 -1092.68
06/11/24 12:42:00 42894.95 2424.91 -1092.80
06/11/24 12:45:00 42895.14 2423.61 -1092.91
06/11/24 12:48:00 42895.34 2422.35 -1093.03
06/11/24 12:51:00 42895.37 2424.02 -1093.14
06/11/24 12:54:00 42895.57 2422.73 -1093.26
06/11/24 12:57:00 42895.60 2424.40 -1093.37
06/11/24 13:00:00 42895.79 2423.12 -1093.48
06/11/24 13:03:00 42895.82 2424.79 -1093.60
06/11/24 13:06:00 42896.02 2423.49 -1093.71
06/11/24 13:09:00 42896.04 2425.16 -1093.83
06/11/24 13:12:00 42896.24 2423.88 -1093.95
06/11/24 13:15:00 42896.27 2425.55 -1094.06
06/11/24 13:18:00 42896.46 2424.28 -1094.17
06/11/24 13:21:00 42896.49 2425.95 -1094.29
06/11/24 13:24:00 42896.69 2424.65 -1094.40
06/11/24 13:27:00 42896.72 2426.32 -1094.52
06/11/24 13:30:00 42896.91 2425.02 -1094.63
06/11/24 13:33:00 42897.11 2423.74 -1094.75
06/11/24 13:36:00 42897.14 2425.41 -1094.87
06/11/24 13:39:00 42897.33 2424.15 -1094.98
06/11/24 13:42:00 42897.36 2425.83 -1095.09
06/11/24 13:45:00 42897.55 2424.51 -1095.21
06/11/24 13:48:00 42897.59 2426.18 -1095.32
06/11/24 13:51:00 42897.78 2424.90 -1095.44
06/11/24 13:54:00 42897.81 2426.57 -1095.55
06/11/24 13:57:00 42898.00 2425.29 -1095.67
06/11/24 14:00:00 42898.04 2426.96 -1095.78
06/11/24 14:03:00 42898.23 2425.68 -1095.90
06/11/24 14:06:00 42898.25 2427.35 -1096.01
06/11/24 14:09:00 42898.45 2426.05 -1096.13
06/11/24 14:12:00 42898.48 2427.72 -1096.24
06/11/24 14:15:00 42898.68 2426.45 -1096.36
06/11/24 14:18:00 42898.87 2425.15 -1096.47
06/11/24 14:21:00 42898.90 2426.82 -1096.59
06/11/24 14:24:00 42899.09 2425.54 -1096.70
06/11/24 14:27:00 42899.12 2427.21 -1096.82
06/11/24 14:30:00 42899.32 2425.91 -1096.93
06/11/24 14:33:00 42899.35 2427.58 -1097.05
06/11/24 14:36:00 42899.54 2426.32 -1097.16
06/11/24 14:39:00 42899.57 2427.99 -1097.28
06/11/24 14:42:00 42899.76 2426.69 -1097.39
06/11/24 14:45:00 42899.79 2428.37 -1097.51
06/11/24 14:48:00 42899.99 2427.09 -1097.62
06/11/24 14:51:00 42900.02 2428.76 -1097.73
06/11/24 14:54:00 42900.21 2427.46 -1097.85
06/11/24 14:57:00 42900.24 2429.13 -1097.97
06/11/24 15:00:00 42900.44 2427.85 -1098.08
06/11/24 15:03:00 42900.63 2426.57 -1098.20
06/11/24 15:06:00 42900.66 2428.24 -1098.31
06/11/24 15:09:00 42900.86 2426.94 -1098.42
06/11/24 15:12:00 42900.89 2428.62 -1098.54
06/11/24 15:15:00 42901.08 2427.34 -1098.65
06/11/24 15:18:00 42901.11 2429.01 -1098.77
06/11/24 15:21:00 42901.30 2427.71 -1098.88
06/11/24 15:24:00 42901.33 2429.38 -1099.00
06/11/24 15:27:00 42901.53 2428.08 -1099.11
06/11/24 15:30:00 42901.55 2429.75 -1099.23
06/11/24 15:33:00 42901.75 2428.49 -1099.34
06/11/24 15:36:00 42901.78 2430.17 -1099.46
06/11/24 15:39:00 42901.98 2428.88 -1099.57
06/11/24 15:42:00 42902.00 2430.55 -1099.69
06/11/24 15:45:00 42902.20 2429.24 -1099.80
06/11/24 15:48:00 42902.39 2427.96 -1099.92
06/11/24 15:51:00 42902.42 2429.63 -1100.03
06/11/24 15:54:00 42902.62 2428.35 -1100.15
06/11/24 15:57:00 42902.64 2430.02 -1100.26
06/11/24 16:00:00 42902.84 2428.72 -1100.38
06/11/24 16:03:00 42902.87 2430.39 -1100.49
06/11/24 16:06:00 42903.06 2429.10 -1100.61
06/11/24 16:09:00 42903.09 2430.77 -1100.72
06/11/24 16:12:00 42903.29 2429.51 -1100.83
06/11/24 16:15:00 42903.31 2431.17 -1100.95
06/11/24 16:18:00 42903.51 2429.90 -1101.06
06/11/24 16:21:00 42903.53 2431.57 -1101.18
06/11/24 16:24:00 42903.73 2430.27 -1101.29
06/11/24 16:27:00 42903.76 2431.94 -1101.41
06/11/24 16:30:00 42903.96 2430.64 -1101.53
06/11/24 16:33:00 42904.15 2429.36 -1101.64
06/11/24 16:36:00 42904.18 2431.03 -1101.75
06/11/24 16:39:00 42904.38 2429.76 -1101.87
06/11/24 16:42:00 42904.40 2431.42 -1101.98
06/11/24 16:45:00 42904.60 2430.15 -1102.10
06/11/24 16:48:00 42904.62 2431.82 -1102.21
06/11/24 16:51:00 42904.82 2430.52 -1102.33
06/11/24 16:54:00 42904.84 2432.19 -1102.44
06/11/24 16:57:00 42905.04 2430.89 -1102.56
06/11/24 17:00:00 42905.07 2432.56 -1102.67
06/11/24 17:03:00 42905.26 2431.30 -1102.79
06/11/24 17:06:00 42905.29 2432.97 -1102.90
06/11/24 17:09:00 42905.48 2431.67 -1103.02
06/11/24 17:12:00 42905.52 2433.34 -1103.13
06/11/24 17:15:00 42905.71 2432.07 -1103.24
06/11/24 17:18:00 42905.91 2430.77 -1103.36
06/11/24 17:21:00 42905.93 2432.44 -1103.48
06/11/24 17:24:00 42906.13 2431.16 -1103.59
06/11/24 17:27:00 42906.16 2432.83 -1103.71
06/11/24 17:30:00 42906.36 2431.53 -1103.82
06/11/24 17:33:00 42906.38 2433.20 -1103.93
06/11/24 17:36:00 42906.58 2431.90 -1104.05
06/11/24 17:39:00 42906.61 2433.58 -1104.16
06/11/24 17:42:00 42906.80 2432.32 -1104.28
06/11/24 17:45:00 42906.83 2433.99 -1104.39
06/11/24 17:48:00 42907.02 2432.69 -1104.51
06/11/24 17:51:00 42907.05 2434.36 -1104.62
06/11/24 17:54:00 42907.25 2433.08 -1104.74
06/11/24 17:57:00 42907.27 2434.75 -1104.85
06/11/24 18:00:00 42907.46 2433.45 -1104.97
06/11/24 18:03:00 42907.66 2432.15 -1105.08
06/11/24 18:06:00 42907.69 2433.82 -1105.19
06/11/24 18:09:00 42907.89 2432.54 -1105.31
06/11/24 18:12:00 42907.91 2434.22 -1105.42
06/11/24 18:15:00 42908.11 2432.91 -1105.54
06/11/24 18:18:00 42908.14 2434.59 -1105.65
06/11/24 18:21:00 42908.33 2433.29 -1105.77
06/11/24 18:24:00 42908.36 2434.96 -1105.88
06/11/24 18:27:00 42908.55 2433.70 -1106.00
06/11/24 18:30:00 42908.58 2435.37 -1106.11
06/11/24 18:33:00 42908.77 2434.09 -1106.22
06/11/24 18:36:00 42908.80 2435.76 -1106.34
06/11/24 18:39:00 42909.00 2434.46 -1106.45
06/11/24 18:42:00 42909.02 2436.13 -1106.57
06/11/24 18:45:00 42909.22 2434.83 -1106.68
06/11/24 18:48:00 42909.41 2433.56 -1106.80
06/11/24 18:51:00 42909.45 2435.23 -1106.91
06/11/24 18:54:00 42909.64 2433.93 -1107.03
06/11/24 18:57:00 42909.66 2435.60 -1107.14
06/11/24 19:00:00 42909.86 2434.34 -1107.26
06/11/24 19:03:00 42909.89 2436.01 -1107.37
06/11/24 19:06:00 42910.09 2434.71 -1107.49
06/11/24 19:09:00 42910.11 2436.38 -1107.60
06/11/24 19:12:00 42910.30 2435.06 -1107.72
06/11/24 19:15:00 42910.33 2436.73 -1107.83
06/11/24 19:18:00 42910.53 2435.46 -1107.95
06/11/24 19:21:00 42910.56 2437.12 -1108.06
06/11/24 19:24:00 42910.75 2435.84 -1108.18
06/11/24 19:27:00 42910.78 2437.51 -1108.29
06/11/24 19:30:00 42910.97 2436.24 -1108.41
06/11/24 19:33:00 42911.17 2434.94 -1108.52
06/11/24 19:36:00 42911.20 2436.61 -1108.63
06/11/24 19:39:00 42911.39 2435.33 -1108.75
06/11/24 19:42:00 42911.41 2437.00 -1108.87
06/11/24 19:45:00 42911.61 2435.70 -1108.98
06/11/24 19:48:00 42911.64 2437.37 -1109.09
06/11/24 19:51:00 42911.84 2436.09 -1109.21
06/11/24 19:54:00 42911.86 2437.76 -1109.32
06/11/24 19:57:00 42912.06 2436.47 -1109.43
06/11/24 20:00:00 42912.08 2438.14 -1109.55
06/11/24 20:03:00 42912.28 2436.84 -1109.67
06/11/24 20:06:00 42912.30 2438.51 -1109.78
06/11/24 20:09:00 42912.50 2437.25 -1109.90
06/11/24 20:12:00 42912.52 2438.92 -1110.01
06/11/24 20:15:00 42912.72 2437.62 -1110.12
06/11/24 20:18:00 42912.92 2436.32 -1110.24
06/11/24 20:21:00 42912.95 2437.99 -1110.36
06/11/24 20:24:00 42913.14 2436.71 -1110.47
06/11/24 20:27:00 42913.16 2438.39 -1110.58
06/11/24 20:30:00 42913.36 2437.09 -1110.70
06/11/24 20:33:00 42913.39 2438.75 -1110.81
06/11/24 20:36:00 42913.58 2437.48 -1110.93
06/11/24 20:39:00 42913.61 2439.15 -1111.04
06/11/24 20:42:00 42913.81 2437.85 -1111.15
06/11/24 20:45:00 42913.84 2439.52 -1111.27
06/11/24 20:48:00 42914.02 2438.26 -1111.38
06/11/24 20:51:00 42914.05 2439.93 -1111.50
06/11/24 20:54:00 42914.24 2438.63 -1111.61
06/11/24 20:57:00 42914.27 2440.30 -1111.73
06/11/24 21:00:00 42914.47 2439.00 -1111.84
06/11/24 21:03:00 42914.67 2437.72 -1111.96
06/11/24 21:06:00 42914.70 2439.39 -1112.07
06/11/24 21:09:00 42914.89 2438.09 -1112.19
06/11/24 21:12:00 42914.91 2439.77 -1112.30
06/11/24 21:15:00 42915.11 2438.47 -1112.41
06/11/24 21:18:00 42915.13 2440.14 -1112.53
06/11/24 21:21:00 42915.33 2438.86 -1112.64
06/11/24 21:24:00 42915.36 2440.53 -1112.76
06/11/24 21:27:00 42915.55 2439.25 -1112.87
06/11/24 21:30:00 42915.58 2440.92 -1112.99
06/11/24 21:33:00 42915.78 2439.62 -1113.10
06/11/24 21:36:00 42915.80 2441.29 -1113.22
06/11/24 21:39:00 42915.99 2439.99 -1113.33
06/11/24 21:42:00 42916.02 2441.66 -1113.45
06/11/24 21:45:00 42916.21 2440.38 -1113.56
06/11/24 21:48:00 42916.41 2439.09 -1113.68
06/11/24 21:51:00 42916.44 2440.76 -1113.79
06/11/24 21:54:00 42916.63 2439.50 -1113.90
06/11/24 21:57:00 42916.66 2441.17 -1114.02
06/11/24 22:00:00 42916.86 2439.87 -1114.13
06/11/24 22:03:00 42916.88 2441.54 -1114.25
06/11/24 22:06:00 42917.08 2440.24 -1114.36
06/11/24 22:09:00 42917.11 2441.91 -1114.48
06/11/24 22:12:00 42917.30 2440.63 -1114.59
06/11/24 22:15:00 42917.32 2442.30 -1114.71
06/11/24 22:18:00 42917.52 2441.00 -1114.82
06/11/24 22:21:00 42917.55 2442.67 -1114.94
06/11/24 22:24:00 42917.75 2441.39 -1115.05
06/11/24 22:27:00 42917.77 2443.06 -1115.16
06/11/24 22:30:00 42917.96 2441.77 -1115.28
06/11/24 22:33:00 42918.16 2440.49 -1115.39
06/11/24 22:36:00 42918.18 2442.16 -1115.51
06/11/24 22:39:00 42918.38 2440.86 -1115.62
06/11/24 22:42:00 42918.41 2442.53 -1115.73
06/11/24 22:45:00 42918.60 2441.23 -1115.85
06/11/24 22:48:00 42918.62 2442.90 -1115.97
06/11/24 22:51:00 42918.82 2441.62 -1116.08
06/11/24 22:54:00 42918.85 2443.29 -1116.19
06/11/24 22:57:00 42919.04 2441.99 -1116.31
06/11/24 23:00:00 42919.07 2443.66 -1116.42
06/11/24 23:03:00 42919.26 2442.39 -1116.54
06/11/24 23:06:00 42919.29 2444.05 -1116.65
06/11/24 23:09:00 42919.48 2442.76 -1116.77
06/11/24 23:12:00 42919.51 2444.43 -1116.88
06/11/24 23:15:00 42919.71 2443.13 -1117.00
06/11/24 23:18:00 42919.89 2441.85 -1117.11
06/11/24 23:21:00 42919.93 2443.52 -1117.22
06/11/24 23:24:00 42920.12 2442.22 -1117.34
06/11/24 23:27:00 42920.15 2443.89 -1117.45
06/11/24 23:30:00 42920.34 2442.59 -1117.57
06/11/24 23:33:00 42920.37 2444.26 -1117.68
06/11/24 23:36:00 42920.56 2443.00 -1117.80
06/11/24 23:39:00 42920.59 2444.68 -1117.91
06/11/24 23:42:00 42920.79 2443.38 -1118.02
06/11/24 23:45:00 42920.81 2445.05 -1118.14
06/11/24 23:48:00 42921.01 2443.75 -1118.25
06/11/24 23:51:00 42921.04 2445.41 -1118.37
06/11/24 23:54:00 42921.22 2444.14 -1118.48
06/11/24 23:57:00 42921.25 2445.81 -1118.60
06/11/25 00:00:00 42921.45 2444.53 -1118.71
06/11/25 00:03:00 42921.64 2443.23 -1118.83
06/11/25 00:06:00 42921.66 2444.90 -1118.94
06/11/25 00:09:00 42921.87 2443.60 -1119.05
06/11/25 00:12:00 42921.89 2445.27 -1119.17
06/11/25 00:15:00 42922.09 2443.99 -1119.29
06/11/25 00:18:00 42922.11 2445.66 -1119.40
06/11/25 00:21:00 42922.31 2444.36 -1119.51
06/11/25 00:24:00 42922.33 2446.03 -1119.63
06/11/25 00:27:00 42922.52 2444.73 -1119.74
06/11/25 00:30:00 42922.55 2446.40 -1119.86
06/11/25 00:33:00 42922.74 2445.13 -1119.97
06/11/25 00:36:00 42922.77 2446.79 -1120.08
06/11/25 00:39:00 42922.97 2445.52 -1120.20
06/11/25 00:42:00 42922.99 2447.19 -1120.31
06/11/25 00:45:00 42923.19 2445.89 -1120.43
06/11/25 00:48:00 42923.38 2444.59 -1120.54
06/11/25 00:51:00 42923.41 2446.26 -1120.66
06/11/25 00:54:00 42923.61 2444.98 -1120.77
06/11/25 00:57:00 42923.63 2446.65 -1120.89
06/11/25 01:00:00 42923.82 2445.35 -1121.00
06/11/25 01:03:00 42923.85 2447.02 -1121.11
06/11/25 01:06:00 42924.04 2445.72 -1121.23
06/11/25 01:09:00 42924.07 2447.40 -1121.34
06/11/25 01:12:00 42924.27 2446.12 -1121.46
06/11/25 01:15:00 42924.29 2447.79 -1121.57
06/11/25 01:18:00 42924.48 2446.49 -1121.69
06/11/25 01:21:00 42924.51 2448.16 -1121.80
06/11/25 01:24:00 42924.71 2446.88 -1121.92
06/11/25 01:27:00 42924.73 2448.55 -1122.03
06/11/25 01:30:00 42924.92 2447.25 -1122.14
06/11/25 01:33:00 42925.12 2445.97 -1122.26
06/11/25 01:36:00 42925.14 2447.64 -1122.37
06/11/25 01:39:00 42925.34 2446.34 -1122.49
06/11/25 01:42:00 42925.36 2448.01 -1122.60
06/11/25 01:45:00 42925.56 2446.71 -1122.72
06/11/25 01:48:00 42925.59 2448.38 -1122.83
06/11/25 01:51:00 42925.78 2447.10 -1122.94
06/11/25 01:54:00 42925.80 2448.77 -1123.06
06/11/25 01:57:00 42926.00 2447.48 -1123.17
06/11/25 02:00:00 42926.03 2449.15 -1123.29
06/11/25 02:03:00 42926.22 2447.87 -1123.40
06/11/25 02:06:00 42926.25 2449.54 -1123.52
06/11/25 02:09:00 42926.45 2448.24 -1123.63
06/11/25 02:12:00 42926.47 2449.91 -1123.74
06/11/25 02:15:00 42926.66 2448.63 -1123.86
06/11/25 02:18:00 42926.86 2447.33 -1123.97
06/11/25 02:21:00 42926.88 2449.00 -1124.09
06/11/25 02:24:00 42927.07 2447.70 -1124.20
06/11/25 02:27:00 42927.10 2449.37 -1124.32
06/11/25 02:30:00 42927.29 2448.09 -1124.43
06/11/25 02:33:00 42927.32 2449.76 -1124.54
06/11/25 02:36:00 42927.52 2448.47 -1124.66
06/11/25 02:39:00 42927.55 2450.13 -1124.77
06/11/25 02:42:00 42927.74 2448.83 -1124.89
06/11/25 02:45:00 42927.77 2450.50 -1125.00
06/11/25 02:48:00 42927.96 2449.23 -1125.12
06/11/25 02:51:00 42927.98 2450.90 -1125.23
06/11/25 02:54:00 42928.18 2449.62 -1125.34
06/11/25 02:57:00 42928.20 2451.29 -1125.46
06/11/25 03:00:00 42928.40 2449.97 -1125.57
06/11/25 03:03:00 42928.59 2448.69 -1125.69
06/11/25 03:06:00 42928.62 2450.36 -1125.80
06/11/25 03:09:00 42928.81 2449.08 -1125.92
06/11/25 03:12:00 42928.84 2450.75 -1126.03
06/11/25 03:15:00 42929.03 2449.43 -1126.14
06/11/25 03:18:00 42929.05 2451.10 -1126.26
06/11/25 03:21:00 42929.25 2449.82 -1126.38
06/11/25 03:24:00 42929.28 2451.49 -1126.49
06/11/25 03:27:00 42929.48 2450.21 -1126.60
06/11/25 03:30:00 42929.50 2451.89 -1126.72
06/11/25 03:33:00 42929.69 2450.59 -1126.83
06/11/25 03:36:00 42929.72 2452.26 -1126.94
06/11/25 03:39:00 42929.91 2450.96 -1127.06
06/11/25 03:42:00 42929.93 2452.63 -1127.17
06/11/25 03:45:00 42930.13 2451.35 -1127.29
06/11/25 03:48:00 42930.32 2450.05 -1127.40
06/11/25 03:51:00 42930.35 2451.72 -1127.52
06/11/25 03:54:00 42930.54 2450.42 -1127.63
06/11/25 03:57:00 42930.57 2452.09 -1127.74
06/11/25 04:00:00 42930.77 2450.81 -1127.86
06/11/25 04:03:00 42930.79 2452.48 -1127.97
06/11/25 04:06:00 42930.98 2451.18 -1128.09
06/11/25 04:09:00 42931.01 2452.85 -1128.20
06/11/25 04:12:00 42931.21 2451.57 -1128.32
06/11/25 04:15:00 42931.23 2453.24 -1128.43
06/11/25 04:18:00 42931.42 2451.94 -1128.55
06/11/25 04:21:00 42931.45 2453.62 -1128.66
06/11/25 04:24:00 42931.64 2452.32 -1128.77
06/11/25 04:27:00 42931.66 2453.98 -1128.89
06/11/25 04:30:00 42931.86 2452.71 -1129.00
06/11/25 04:33:00 42932.06 2451.41 -1129.12
06/11/25 04:36:00 42932.09 2453.08 -1129.23
06/11/25 04:39:00 42932.28 2451.80 -1129.34
06/11/25 04:42:00 42932.30 2453.47 -1129.46
06/11/25 04:45:00 42932.49 2452.17 -1129.57
06/11/25 04:48:00 42932.52 2453.84 -1129.69
06/11/25 04:51:00 42932.72 2452.54 -1129.80
06/11/25 04:54:00 42932.74 2454.21 -1129.92
06/11/25 04:57:00 42932.93 2452.93 -1130.03
06/11/25 05:00:00 42932.96 2454.60 -1130.14
06/11/25 05:03:00 42933.16 2453.30 -1130.26
06/11/25 05:06:00 42933.18 2454.97 -1130.37
06/11/25 05:09:00 42933.37 2453.69 -1130.49
06/11/25 05:12:00 42933.40 2455.36 -1130.60
06/11/25 05:15:00 42933.59 2454.07 -1130.72
06/11/25 05:18:00 42933.79 2452.77 -1130.83
06/11/25 05:21:00 42933.81 2454.44 -1130.94
06/11/25 05:24:00 42934.01 2453.14 -1131.06
06/11/25 05:27:00 42934.03 2454.81 -1131.17
06/11/25 05:30:00 42934.23 2453.51 -1131.28
06/11/25 05:33:00 42934.25 2455.18 -1131.40
06/11/25 05:36:00 42934.44 2453.92 -1131.51
06/11/25 05:39:00 42934.47 2455.59 -1131.63
06/11/25 05:42:00 42934.66 2454.29 -1131.74
06/11/25 05:45:00 42934.69 2455.96 -1131.86
06/11/25 05:48:00 42934.88 2454.66 -1131.97
06/11/25 05:51:00 42934.91 2456.33 -1132.08
06/11/25 05:54:00 42935.10 2455.03 -1132.20
06/11/25 05:57:00 42935.13 2456.71 -1132.31
06/11/25 06:00:00 42935.32 2455.40 -1132.43
06/11/25 06:03:00 42935.52 2454.12 -1132.54
06/11/25 06:06:00 42935.54 2455.79 -1132.66
06/11/25 06:09:00 42935.73 2454.50 -1132.77
06/11/25 06:12:00 42935.76 2456.17 -1132.88
06/11/25 06:15:00 42935.95 2454.89 -1133.00
06/11/25 06:18:00 42935.98 2456.56 -1133.11
06/11/25 06:21:00 42936.17 2455.26 -1133.23
06/11/25 06:24:00 42936.20 2456.93 -1133.34
06/11/25 06:27:00 42936.39 2455.63 -1133.45
06/11/25 06:30:00 42936.41 2457.29 -1133.57
06/11/25 06:33:00 42936.61 2456.02 -1133.68
06/11/25 06:36:00 42936.63 2457.69 -1133.80
06/11/25 06:39:00 42936.83 2456.39 -1133.91
06/11/25 06:42:00 42936.85 2458.06 -1134.02
06/11/25 06:45:00 42937.05 2456.74 -1134.14
06/11/25 06:48:00 42937.24 2455.48 -1134.25
06/11/25 06:51:00 42937.27 2457.15 -1134.37
06/11/25 06:54:00 42937.46 2455.85 -1134.48
06/11/25 06:57:00 42937.48 2457.52 -1134.59
06/11/25 07:00:00 42937.68 2456.23 -1134.71
06/11/25 07:03:00 42937.71 2457.90 -1134.82
06/11/25 07:06:00 42937.90 2456.60 -1134.94
06/11/25 07:09:00 42937.92 2458.26 -1135.05
06/11/25 07:12:00 42938.12 2456.99 -1135.17
06/11/25 07:15:00 42938.14 2458.66 -1135.28
06/11/25 07:18:00 42938.34 2457.36 -1135.39
06/11/25 07:21:00 42938.36 2459.03 -1135.50
06/11/25 07:24:00 42938.55 2457.73 -1135.62
06/11/25 07:27:00 42938.58 2459.40 -1135.73
06/11/25 07:30:00 42938.77 2458.12 -1135.85
06/11/25 07:33:00 42938.96 2456.82 -1135.96
06/11/25 07:36:00 42938.99 2458.49 -1136.08
06/11/25 07:39:00 42939.18 2457.19 -1136.19
06/11/25 07:42:00 42939.21 2458.86 -1136.30
06/11/25 07:45:00 42939.40 2457.58 -1136.42
06/11/25 07:48:00 42939.42 2459.25 -1136.53
06/11/25 07:51:00 42939.62 2457.95 -1136.65
06/11/25 07:54:00 42939.64 2459.62 -1136.76
06/11/25 07:57:00 42939.84 2458.34 -1136.88
06/11/25 08:00:00 42939.86 2460.01 -1136.99
06/11/25 08:03:00 42940.06 2458.71 -1137.10
06/11/25 08:06:00 42940.08 2460.38 -1137.22
06/11/25 08:09:00 42940.28 2459.07 -1137.33
06/11/25 08:12:00 42940.30 2460.74 -1137.45
06/11/25 08:15:00 42940.49 2459.46 -1137.56
06/11/25 08:18:00 42940.69 2458.16 -1137.67
06/11/25 08:21:00 42940.71 2459.83 -1137.79
06/11/25 08:24:00 42940.91 2458.53 -1137.90
06/11/25 08:27:00 42940.93 2460.20 -1138.02
06/11/25 08:30:00 42941.12 2458.92 -1138.13
06/11/25 08:33:00 42941.15 2460.59 -1138.24
06/11/25 08:36:00 42941.34 2459.31 -1138.36
06/11/25 08:39:00 42941.36 2460.98 -1138.47
06/11/25 08:42:00 42941.56 2459.68 -1138.59
06/11/25 08:45:00 42941.59 2461.35 -1138.70
06/11/25 08:48:00 42941.78 2460.05 -1138.81
06/11/25 08:51:00 42941.80 2461.72 -1138.93
06/11/25 08:54:00 42942.00 2460.44 -1139.04
06/11/25 08:57:00 42942.02 2462.11 -1139.16
06/11/25 09:00:00 42942.21 2460.79 -1139.27
06/11/25 09:03:00 42942.41 2459.49 -1139.38
06/11/25 09:06:00 42942.44 2461.16 -1139.50
06/11/25 09:09:00 42942.63 2459.89 -1139.61
06/11/25 09:12:00 42942.65 2461.55 -1139.73
06/11/25 09:15:00 42942.85 2460.27 -1139.84
06/11/25 09:18:00 42942.87 2461.94 -1139.95
06/11/25 09:21:00 42943.06 2460.62 -1140.07
06/11/25 09:24:00 42943.09 2462.29 -1140.18
06/11/25 09:27:00 42943.29 2461.02 -1140.30
06/11/25 09:30:00 42943.31 2462.68 -1140.41
06/11/25 09:33:00 42943.50 2461.41 -1140.52
06/11/25 09:36:00 42943.52 2463.07 -1140.64
06/11/25 09:39:00 42943.72 2461.75 -1140.75
06/11/25 09:42:00 42943.74 2463.43 -1140.87
06/11/25 09:45:00 42943.94 2462.15 -1140.98
06/11/25 09:48:00 42944.13 2460.87 -1141.09
06/11/25 09:51:00 42944.15 2462.54 -1141.21
06/11/25 09:54:00 42944.35 2461.20 -1141.32
06/11/25 09:57:00 42944.37 2462.87 -1141.43
06/11/25 10:00:00 42944.57 2461.59 -1141.55
06/11/25 10:03:00 42944.59 2463.26 -1141.66
06/11/25 10:06:00 42944.78 2461.98 -1141.78
06/11/25 10:09:00 42944.81 2463.65 -1141.89
06/11/25 10:12:00 42945.00 2462.35 -1142.00
06/11/25 10:15:00 42945.02 2464.02 -1142.12
06/11/25 10:18:00 42945.22 2462.72 -1142.23
06/11/25 10:21:00 42945.25 2464.39 -1142.34
06/11/25 10:24:00 42945.44 2463.12 -1142.46
06/11/25 10:27:00 42945.46 2464.78 -1142.57
06/11/25 10:30:00 42945.66 2463.47 -1142.69
06/11/25 10:33:00 42945.85 2462.17 -1142.80
06/11/25 10:36:00 42945.88 2463.84 -1142.92
06/11/25 10:39:00 42946.06 2462.58 -1143.03
06/11/25 10:42:00 42946.09 2464.25 -1143.14
06/11/25 10:45:00 42946.29 2462.93 -1143.26
06/11/25 10:48:00 42946.30 2464.60 -1143.37
06/11/25 10:51:00 42946.50 2463.30 -1143.49
06/11/25 10:54:00 42946.53 2464.97 -1143.60
06/11/25 10:57:00 42946.72 2463.69 -1143.71
06/11/25 11:00:00 42946.74 2465.36 -1143.83
06/11/25 11:03:00 42946.94 2464.06 -1143.94
06/11/25 11:06:00 42946.96 2465.73 -1144.06
06/11/25 11:09:00 42947.15 2464.45 -1144.17
06/11/25 11:12:00 42947.18 2466.12 -1144.28
06/11/25 11:15:00 42947.38 2464.80 -1144.40
06/11/25 11:18:00 42947.57 2463.50 -1144.51
06/11/25 11:21:00 42947.59 2465.17 -1144.62
06/11/25 11:24:00 42947.79 2463.89 -1144.74
06/11/25 11:27:00 42947.80 2465.56 -1144.85
06/11/25 11:30:00 42948.00 2464.26 -1144.97
06/11/25 11:33:00 42948.02 2465.93 -1145.08
06/11/25 11:36:00 42948.21 2464.65 -1145.19
06/11/25 11:39:00 42948.24 2466.32 -1145.31
06/11/25 11:42:00 42948.43 2465.02 -1145.42
06/11/25 11:45:00 42948.46 2466.69 -1145.54
06/11/25 11:48:00 42948.65 2465.39 -1145.65
06/11/25 11:51:00 42948.68 2467.06 -1145.76
06/11/25 11:54:00 42948.87 2465.76 -1145.88
06/11/25 11:57:00 42948.89 2467.43 -1145.99
06/11/25 12:00:00 42949.09 2466.13 -1146.10
06/11/25 12:03:00 42949.28 2464.84 -1146.22
06/11/25 12:06:00 42949.30 2466.50 -1146.33
06/11/25 12:09:00 42949.50 2465.23 -1146.45
06/11/25 12:12:00 42949.52 2466.90 -1146.56
06/11/25 12:15:00 42949.71 2465.60 -1146.67
06/11/25 12:18:00 42949.73 2467.27 -1146.79
06/11/25 12:21:00 42949.93 2465.99 -1146.90
06/11/25 12:24:00 42949.95 2467.66 -1147.02
06/11/25 12:27:00 42950.14 2466.36 -1147.13
06/11/25 12:30:00 42950.17 2468.03 -1147.24
06/11/25 12:33:00 42950.37 2466.73 -1147.36
06/11/25 12:36:00 42950.39 2468.40 -1147.47
06/11/25 12:39:00 42950.58 2467.10 -1147.58
06/11/25 12:42:00 42950.61 2468.77 -1147.70
06/11/25 12:45:00 42950.80 2467.47 -1147.81
06/11/25 12:48:00 42950.99 2466.19 -1147.92
06/11/25 12:51:00 42951.01 2467.86 -1148.04
06/11/25 12:54:00 42951.21 2466.56 -1148.15
06/11/25 12:57:00 42951.23 2468.23 -1148.27
06/11/25 13:00:00 42951.43 2466.95 -1148.38
06/11/25 13:03:00 42951.45 2468.62 -1148.49
06/11/25 13:06:00 42951.65 2467.32 -1148.61
06/11/25 13:09:00 42951.67 2468.99 -1148.72
06/11/25 13:12:00 42951.87 2467.68 -1148.83
06/11/25 13:15:00 42951.89 2469.35 -1148.95
06/11/25 13:18:00 42952.07 2468.07 -1149.06
06/11/25 13:21:00 42952.10 2469.74 -1149.18
06/11/25 13:24:00 42952.29 2468.44 -1149.29
06/11/25 13:27:00 42952.32 2470.10 -1149.40
06/11/25 13:30:00 42952.51 2468.80 -1149.52
06/11/25 13:33:00 42952.71 2467.51 -1149.63
06/11/25 13:36:00 42952.73 2469.17 -1149.75
06/11/25 13:39:00 42952.92 2467.88 -1149.86
06/11/25 13:42:00 42952.94 2469.55 -1149.97
06/11/25 13:45:00 42953.14 2468.25 -1150.09
06/11/25 13:48:00 42953.16 2469.92 -1150.20
06/11/25 13:51:00 42953.35 2468.64 -1150.31
06/11/25 13:54:00 42953.38 2470.30 -1150.43
06/11/25 13:57:00 42953.57 2469.01 -1150.54
06/11/25 14:00:00 42953.59 2470.68 -1150.66
06/11/25 14:03:00 42953.79 2469.40 -1150.77
06/11/25 14:06:00 42953.80 2471.07 -1150.88
06/11/25 14:09:00 42954.00 2469.75 -1151.00
06/11/25 14:12:00 42954.03 2471.42 -1151.11
06/11/25 14:15:00 42954.22 2470.12 -1151.23
06/11/25 14:18:00 42954.42 2468.84 -1151.34
06/11/25 14:21:00 42954.44 2470.51 -1151.45
06/11/25 14:24:00 42954.63 2469.21 -1151.57
06/11/25 14:27:00 42954.65 2470.88 -1151.68
06/11/25 14:30:00 42954.85 2469.58 -1151.79
06/11/25 14:33:00 42954.87 2471.25 -1151.91
06/11/25 14:36:00 42955.06 2469.95 -1152.02
06/11/25 14:39:00 42955.08 2471.62 -1152.14
06/11/25 14:42:00 42955.27 2470.32 -1152.25
06/11/25 14:45:00 42955.30 2471.99 -1152.36
06/11/25 14:48:00 42955.49 2470.71 -1152.48
06/11/25 14:51:00 42955.52 2472.38 -1152.59
06/11/25 14:54:00 42955.71 2471.08 -1152.70
06/11/25 14:57:00 42955.73 2472.75 -1152.82
06/11/25 15:00:00 42955.93 2471.43 -1152.93
06/11/25 15:03:00 42956.12 2470.17 -1153.04
06/11/25 15:06:00 42956.15 2471.84 -1153.16
06/11/25 15:09:00 42956.34 2470.52 -1153.27
06/11/25 15:12:00 42956.36 2472.20 -1153.38
06/11/25 15:15:00 42956.55 2470.89 -1153.50
06/11/25 15:18:00 42956.58 2472.56 -1153.61
06/11/25 15:21:00 42956.77 2471.28 -1153.72
06/11/25 15:24:00 42956.79 2472.95 -1153.84
06/11/25 15:27:00 42956.98 2471.66 -1153.96
06/11/25 15:30:00 42957.01 2473.32 -1154.07
06/11/25 15:33:00 42957.20 2472.03 -1154.18
06/11/25 15:36:00 42957.23 2473.69 -1154.29
06/11/25 15:39:00 42957.41 2472.39 -1154.41
06/11/25 15:42:00 42957.44 2474.06 -1154.52
06/11/25 15:45:00 42957.64 2472.76 -1154.63
06/11/25 15:48:00 42957.83 2471.49 -1154.75
06/11/25 15:51:00 42957.85 2473.16 -1154.86
06/11/25 15:54:00 42958.04 2471.84 -1154.98
06/11/25 15:57:00 42958.07 2473.51 -1155.09
06/11/25 16:00:00 42958.26 2472.21 -1155.20
06/11/25 16:03:00 42958.28 2473.88 -1155.32
06/11/25 16:06:00 42958.47 2472.60 -1155.43
06/11/25 16:09:00 42958.50 2474.27 -1155.54
06/11/25 16:12:00 42958.70 2472.97 -1155.66
06/11/25 16:15:00 42958.71 2474.64 -1155.77
06/11/25 16:18:00 42958.91 2473.36 -1155.89
06/11/25 16:21:00 42958.93 2475.03 -1156.00
06/11/25 16:24:00 42959.12 2473.71 -1156.11
06/11/25 16:27:00 42959.15 2475.38 -1156.23
06/11/25 16:30:00 42959.34 2474.08 -1156.34
06/11/25 16:33:00 42959.53 2472.80 -1156.45
06/11/25 16:36:00 42959.55 2474.47 -1156.57
06/11/25 16:39:00 42959.75 2473.17 -1156.68
06/11/25 16:42:00 42959.77 2474.84 -1156.79
06/11/25 16:45:00 42959.96 2473.52 -1156.91
06/11/25 16:48:00 42959.99 2475.19 -1157.02
06/11/25 16:51:00 42960.18 2473.91 -1157.14
06/11/25 16:54:00 42960.20 2475.58 -1157.25
06/11/25 16:57:00 42960.40 2474.28 -1157.36
06/11/25 17:00:00 42960.42 2475.95 -1157.48
06/11/25 17:03:00 42960.61 2474.67 -1157.59
06/11/25 17:06:00 42960.64 2476.34 -1157.70
06/11/25 17:09:00 42960.83 2475.02 -1157.82
06/11/25 17:12:00 42960.85 2476.69 -1157.93
06/11/25 17:15:00 42961.04 2475.39 -1158.04
06/11/25 17:18:00 42961.23 2474.11 -1158.16
06/11/25 17:21:00 42961.26 2475.78 -1158.27
06/11/25 17:24:00 42961.45 2474.48 -1158.38
06/11/25 17:27:00 42961.47 2476.15 -1158.50
06/11/25 17:30:00 42961.67 2474.83 -1158.61
06/11/25 17:33:00 42961.69 2476.50 -1158.73
06/11/25 17:36:00 42961.88 2475.23 -1158.84
06/11/25 17:39:00 42961.90 2476.89 -1158.95
06/11/25 17:42:00 42962.09 2475.59 -1159.07
06/11/25 17:45:00 42962.12 2477.26 -1159.18
06/11/25 17:48:00 42962.31 2475.96 -1159.29
06/11/25 17:51:00 42962.34 2477.63 -1159.41
06/11/25 17:54:00 42962.53 2476.35 -1159.52
06/11/25 17:57:00 42962.55 2478.02 -1159.64
06/11/25 18:00:00 42962.74 2476.71 -1159.75
06/11/25 18:03:00 42962.93 2475.43 -1159.86
06/11/25 18:06:00 42962.96 2477.09 -1159.97
06/11/25 18:09:00 42963.15 2475.79 -1160.09
06/11/25 18:12:00 42963.17 2477.46 -1160.20
06/11/25 18:15:00 42963.37 2476.16 -1160.32
06/11/25 18:18:00 42963.39 2477.83 -1160.43
06/11/25 18:21:00 42963.58 2476.53 -1160.54
06/11/25 18:24:00 42963.61 2478.20 -1160.66
06/11/25 18:27:00 42963.80 2476.91 -1160.77
06/11/25 18:30:00 42963.82 2478.57 -1160.88
06/11/25 18:33:00 42964.02 2477.27 -1161.00
06/11/25 18:36:00 42964.03 2478.94 -1161.11
06/11/25 18:39:00 42964.23 2477.65 -1161.22
06/11/25 18:42:00 42964.25 2479.31 -1161.34
06/11/25 18:45:00 42964.45 2478.02 -1161.45
06/11/25 18:48:00 42964.63 2476.72 -1161.57
06/11/25 18:51:00 42964.66 2478.39 -1161.68
06/11/25 18:54:00 42964.85 2477.09 -1161.79
06/11/25 18:57:00 42964.88 2478.75 -1161.90
06/11/25 19:00:00 42965.06 2477.46 -1162.02
06/11/25 19:03:00 42965.09 2479.13 -1162.13
06/11/25 19:06:00 42965.28 2477.85 -1162.24
06/11/25 19:09:00 42965.30 2479.52 -1162.36
06/11/25 19:12:00 42965.50 2478.22 -1162.47
06/11/25 19:15:00 42965.52 2479.88 -1162.58
06/11/25 19:18:00 42965.71 2478.57 -1162.70
06/11/25 19:21:00 42965.73 2480.24 -1162.81
06/11/25 19:24:00 42965.93 2478.96 -1162.93
06/11/25 19:27:00 42965.95 2480.62 -1163.04
06/11/25 19:30:00 42966.14 2479.33 -1163.15
06/11/25 19:33:00 42966.34 2478.03 -1163.27
06/11/25 19:36:00 42966.36 2479.70 -1163.38
06/11/25 19:39:00 42966.55 2478.42 -1163.49
06/11/25 19:42:00 42966.57 2480.08 -1163.61
06/11/25 19:45:00 42966.77 2478.77 -1163.72
06/11/25 19:48:00 42966.79 2480.44 -1163.84
06/11/25 19:51:00 42966.98 2479.16 -1163.95
06/11/25 19:54:00 42967.00 2480.83 -1164.06
06/11/25 19:57:00 42967.20 2479.53 -1164.17
06/11/25 20:00:00 42967.22 2481.19 -1164.29
06/11/25 20:03:00 42967.41 2479.87 -1164.40
06/11/25 20:06:00 42967.43 2481.55 -1164.51
06/11/25 20:09:00 42967.62 2480.27 -1164.63
06/11/25 20:12:00 42967.64 2481.93 -1164.74
06/11/25 20:15:00 42967.84 2480.64 -1164.86
06/11/25 20:18:00 42968.03 2479.34 -1164.97
06/11/25 20:21:00 42968.05 2481.01 -1165.08
06/11/25 20:24:00 42968.24 2479.71 -1165.20
06/11/25 20:27:00 42968.27 2481.38 -1165.31
06/11/25 20:30:00 42968.46 2480.08 -1165.42
06/11/25 20:33:00 42968.48 2481.75 -1165.53
06/11/25 20:36:00 42968.68 2480.45 -1165.65
06/11/25 20:39:00 42968.70 2482.12 -1165.76
06/11/25 20:42:00 42968.89 2480.82 -1165.88
06/11/25 20:45:00 42968.91 2482.48 -1165.99
06/11/25 20:48:00 42969.11 2481.19 -1166.10
06/11/25 20:51:00 42969.12 2482.86 -1166.22
06/11/25 20:54:00 42969.32 2481.56 -1166.33
06/11/25 20:57:00 42969.34 2483.23 -1166.44
06/11/25 21:00:00 42969.53 2481.93 -1166.56
06/11/25 21:03:00 42969.73 2480.65 -1166.67
06/11/25 21:06:00 42969.75 2482.32 -1166.78
06/11/25 21:09:00 42969.94 2481.00 -1166.90
06/11/25 21:12:00 42969.96 2482.67 -1167.01
06/11/25 21:15:00 42970.15 2481.37 -1167.12
06/11/25 21:18:00 42970.18 2483.04 -1167.24
06/11/25 21:21:00 42970.37 2481.76 -1167.35
06/11/25 21:24:00 42970.39 2483.43 -1167.46
06/11/25 21:27:00 42970.58 2482.11 -1167.58
06/11/25 21:30:00 42970.61 2483.78 -1167.69
06/11/25 21:33:00 42970.80 2482.48 -1167.80
06/11/25 21:36:00 42970.82 2484.15 -1167.92
06/11/25 21:39:00 42971.01 2482.87 -1168.03
06/11/25 21:42:00 42971.03 2484.54 -1168.14
06/11/25 21:45:00 42971.23 2483.22 -1168.26
06/11/25 21:48:00 42971.41 2481.92 -1168.37
06/11/25 21:51:00 42971.44 2483.59 -1168.48
06/11/25 21:54:00 42971.63 2482.31 -1168.60
06/11/25 21:57:00 42971.65 2483.98 -1168.71
06/11/25 22:00:00 42971.85 2482.68 -1168.83
06/11/25 22:03:00 42971.87 2484.35 -1168.94
06/11/25 22:06:00 42972.06 2483.03 -1169.05
06/11/25 22:09:00 42972.09 2484.70 -1169.17
06/11/25 22:12:00 42972.27 2483.42 -1169.28
06/11/25 22:15:00 42972.30 2485.09 -1169.39
06/11/25 22:18:00 42972.49 2483.79 -1169.50
06/11/25 22:21:00 42972.51 2485.46 -1169.62
06/11/25 22:24:00 42972.70 2484.16 -1169.73
06/11/25 22:27:00 42972.72 2485.83 -1169.84
06/11/25 22:30:00 42972.92 2484.55 -1169.96
06/11/25 22:33:00 42973.11 2483.23 -1170.07
06/11/25 22:36:00 42973.13 2484.90 -1170.19
06/11/25 22:39:00 42973.32 2483.58 -1170.30
06/11/25 22:42:00 42973.34 2485.25 -1170.41
06/11/25 22:45:00 42973.54 2483.97 -1170.52
06/11/25 22:48:00 42973.56 2485.64 -1170.64
06/11/25 22:51:00 42973.75 2484.34 -1170.75
06/11/25 22:54:00 42973.77 2486.01 -1170.86
06/11/25 22:57:00 42973.96 2484.73 -1170.98
06/11/25 23:00:00 42973.98 2486.40 -1171.09
06/11/25 23:03:00 42974.18 2485.10 -1171.21
06/11/25 23:06:00 42974.20 2486.77 -1171.32
06/11/25 23:09:00 42974.39 2485.45 -1171.43
06/11/25 23:12:00 42974.41 2487.12 -1171.54
06/11/25 23:15:00 42974.61 2485.84 -1171.66
06/11/25 23:18:00 42974.80 2484.54 -1171.77
06/11/25 23:21:00 42974.82 2486.21 -1171.88
06/11/25 23:24:00 42975.01 2484.89 -1172.00
06/11/25 23:27:00 42975.03 2486.56 -1172.11
06/11/25 23:30:00 42975.23 2485.28 -1172.22
06/11/25 23:33:00 42975.25 2486.94 -1172.34
06/11/25 23:36:00 42975.45 2485.63 -1172.45
06/11/25 23:39:00 42975.46 2487.30 -1172.56
06/11/25 23:42:00 42975.66 2486.00 -1172.68
06/11/25 23:45:00 42975.68 2487.67 -1172.79
06/11/25 23:48:00 42975.87 2486.39 -1172.90
06/11/25 23:51:00 42975.89 2488.05 -1173.02
06/11/25 23:54:00 42976.08 2486.74 -1173.13
06/11/25 23:57:00 42976.10 2488.41 -1173.24
06/11/26 00:00:00 42976.30 2487.11 -1173.36
06/11/26 00:03:00 42976.48 2485.83 -1173.47
06/11/26 00:06:00 42976.51 2487.50 -1173.58
06/11/26 00:09:00 42976.70 2486.18 -1173.70
06/11/26 00:12:00 42976.72 2487.85 -1173.81
06/11/26 00:15:00 42976.91 2486.55 -1173.92
06/11/26 00:18:00 42976.94 2488.22 -1174.04
06/11/26 00:21:00 42977.13 2486.92 -1174.15
06/11/26 00:24:00 42977.15 2488.58 -1174.26
06/11/26 00:27:00 42977.34 2487.29 -1174.38
06/11/26 00:30:00 42977.36 2488.96 -1174.49
06/11/26 00:33:00 42977.55 2487.66 -1174.60
06/11/26 00:36:00 42977.57 2489.32 -1174.72
06/11/26 00:39:00 42977.77 2488.05 -1174.83
06/11/26 00:42:00 42977.79 2489.71 -1174.94
06/11/26 00:45:00 42977.98 2488.40 -1175.06
06/11/26 00:48:00 42978.17 2487.08 -1175.17
06/11/26 00:51:00 42978.20 2488.75 -1175.28
06/11/26 00:54:00 42978.39 2487.47 -1175.39
06/11/26 00:57:00 42978.41 2489.14 -1175.51
06/11/26 01:00:00 42978.60 2487.84 -1175.62
06/11/26 01:03:00 42978.62 2489.50 -1175.73
06/11/26 01:06:00 42978.81 2488.23 -1175.85
06/11/26 01:09:00 42978.84 2489.90 -1175.96
06/11/26 01:12:00 42979.02 2488.58 -1176.07
06/11/26 01:15:00 42979.05 2490.24 -1176.19
06/11/26 01:18:00 42979.24 2488.95 -1176.30
06/11/26 01:21:00 42979.27 2490.61 -1176.41
06/11/26 01:24:00 42979.45 2489.33 -1176.53
06/11/26 01:27:00 42979.47 2491.00 -1176.64
06/11/26 01:30:00 42979.67 2489.69 -1176.75
06/11/26 01:33:00 42979.86 2488.37 -1176.87
06/11/26 01:36:00 42979.88 2490.03 -1176.98
06/11/26 01:39:00 42980.07 2488.78 -1177.09
06/11/26 01:42:00 42980.09 2490.44 -1177.21
06/11/26 01:45:00 42980.29 2489.13 -1177.32
06/11/26 01:48:00 42980.30 2490.79 -1177.43
06/11/26 01:51:00 42980.50 2489.48 -1177.55
06/11/26 01:54:00 42980.52 2491.14 -1177.66
06/11/26 01:57:00 42980.71 2489.87 -1177.77
06/11/26 02:00:00 42980.73 2491.53 -1177.88
06/11/26 02:03:00 42980.92 2490.24 -1178.00
06/11/26 02:06:00 42980.95 2491.90 -1178.11
06/11/26 02:09:00 42981.14 2490.59 -1178.22
06/11/26 02:12:00 42981.16 2492.25 -1178.34
06/11/26 02:15:00 42981.35 2490.97 -1178.45
06/11/26 02:18:00 42981.54 2489.66 -1178.57
06/11/26 02:21:00 42981.56 2491.32 -1178.68
06/11/26 02:24:00 42981.76 2490.03 -1178.79
06/11/26 02:27:00 42981.78 2491.69 -1178.90
06/11/26 02:30:00 42981.96 2490.41 -1179.02
06/11/26 02:33:00 42981.98 2492.08 -1179.13
06/11/26 02:36:00 42982.18 2490.76 -1179.24
06/11/26 02:39:00 42982.20 2492.43 -1179.36
06/11/26 02:42:00 42982.39 2491.13 -1179.47
06/11/26 02:45:00 42982.42 2492.80 -1179.58
06/11/26 02:48:00 42982.61 2491.52 -1179.70
06/11/26 02:51:00 42982.62 2493.19 -1179.81
06/11/26 02:54:00 42982.82 2491.87 -1179.92
06/11/26 02:57:00 42982.84 2493.54 -1180.04
06/11/26 03:00:00 42983.03 2492.24 -1180.15
06/11/26 03:03:00 42983.23 2490.94 -1180.26
06/11/26 03:06:00 42983.24 2492.61 -1180.38
06/11/26 03:09:00 42983.44 2491.31 -1180.49
06/11/26 03:12:00 42983.46 2492.98 -1180.60
06/11/26 03:15:00 42983.64 2491.68 -1180.71
06/11/26 03:18:00 42983.66 2493.35 -1180.83
06/11/26 03:21:00 42983.86 2492.05 -1180.94
06/11/26 03:24:00 42983.88 2493.72 -1181.05
06/11/26 03:27:00 42984.07 2492.42 -1181.16
06/11/26 03:30:00 42984.09 2494.09 -1181.28
06/11/26 03:33:00 42984.29 2492.79 -1181.39
06/11/26 03:36:00 42984.30 2494.46 -1181.50
06/11/26 03:39:00 42984.50 2493.16 -1181.62
06/11/26 03:42:00 42984.52 2494.83 -1181.73
06/11/26 03:45:00 42984.71 2493.53 -1181.84
06/11/26 03:48:00 42984.90 2492.23 -1181.96
06/11/26 03:51:00 42984.92 2493.90 -1182.07
06/11/26 03:54:00 42985.12 2492.60 -1182.18
06/11/26 03:57:00 42985.13 2494.27 -1182.30
06/11/26 04:00:00 42985.33 2492.95 -1182.41
06/11/26 04:03:00 42985.35 2494.62 -1182.53
06/11/26 04:06:00 42985.54 2493.34 -1182.64
06/11/26 04:09:00 42985.56 2495.01 -1182.75
06/11/26 04:12:00 42985.75 2493.71 -1182.86
06/11/26 04:15:00 42985.77 2495.38 -1182.98
06/11/26 04:18:00 42985.96 2494.06 -1183.09
06/11/26 04:21:00 42985.98 2495.73 -1183.20
06/11/26 04:24:00 42986.17 2494.45 -1183.31
06/11/26 04:27:00 42986.19 2496.11 -1183.43
06/11/26 04:30:00 42986.38 2494.82 -1183.54
06/11/26 04:33:00 42986.58 2493.50 -1183.65
06/11/26 04:36:00 42986.60 2495.16 -1183.77
06/11/26 04:39:00 42986.79 2493.89 -1183.88
06/11/26 04:42:00 42986.81 2495.55 -1183.99
06/11/26 04:45:00 42987.00 2494.26 -1184.11
06/11/26 04:48:00 42987.03 2495.92 -1184.22
06/11/26 04:51:00 42987.21 2494.59 -1184.33
06/11/26 04:54:00 42987.23 2496.25 -1184.45
06/11/26 04:57:00 42987.43 2494.98 -1184.56
06/11/26 05:00:00 42987.45 2496.64 -1184.67
06/11/26 05:03:00 42987.64 2495.34 -1184.78
06/11/26 05:06:00 42987.66 2497.01 -1184.90
06/11/26 05:09:00 42987.85 2495.69 -1185.01
06/11/26 05:12:00 42987.87 2497.36 -1185.12
06/11/26 05:15:00 42988.06 2496.08 -1185.24
06/11/26 05:18:00 42988.26 2494.77 -1185.35
06/11/26 05:21:00 42988.28 2496.43 -1185.46
06/11/26 05:24:00 42988.47 2495.15 -1185.58
06/11/26 05:27:00 42988.49 2496.82 -1185.69
06/11/26 05:30:00 42988.68 2495.50 -1185.80
06/11/26 05:33:00 42988.70 2497.17 -1185.91
06/11/26 05:36:00 42988.89 2495.87 -1186.03
06/11/26 05:39:00 42988.91 2497.54 -1186.14
06/11/26 05:42:00 42989.10 2496.24 -1186.25
06/11/26 05:45:00 42989.12 2497.91 -1186.37
06/11/26 05:48:00 42989.32 2496.61 -1186.48
06/11/26 05:51:00 42989.33 2498.28 -1186.59
06/11/26 05:54:00 42989.52 2496.98 -1186.71
06/11/26 05:57:00 42989.54 2498.65 -1186.82
06/11/26 06:00:00 42989.74 2497.35 -1186.93
06/11/26 06:03:00 42989.93 2496.05 -1187.04
06/11/26 06:06:00 42989.95 2497.72 -1187.16
06/11/26 06:09:00 42990.14 2496.42 -1187.27
06/11/26 06:12:00 42990.16 2498.09 -1187.38
06/11/26 06:15:00 42990.35 2496.79 -1187.50
06/11/26 06:18:00 42990.38 2498.46 -1187.61
06/11/26 06:21:00 42990.57 2497.14 -1187.72
06/11/26 06:24:00 42990.59 2498.81 -1187.83
06/11/26 06:27:00 42990.78 2497.51 -1187.95
06/11/26 06:30:00 42990.80 2499.18 -1188.06
06/11/26 06:33:00 42990.99 2497.90 -1188.17
06/11/26 06:36:00 42991.00 2499.56 -1188.29
06/11/26 06:39:00 42991.20 2498.24 -1188.40
06/11/26 06:42:00 42991.22 2499.91 -1188.51
06/11/26 06:45:00 42991.41 2498.62 -1188.62
06/11/26 06:48:00 42991.60 2497.32 -1188.74
06/11/26 06:51:00 42991.62 2498.99 -1188.85
06/11/26 06:54:00 42991.81 2497.69 -1188.96
06/11/26 06:57:00 42991.83 2499.35 -1189.08
06/11/26 07:00:00 42992.03 2498.04 -1189.19
06/11/26 07:03:00 42992.05 2499.70 -1189.30
06/11/26 07:06:00 42992.24 2498.42 -1189.42
06/11/26 07:09:00 42992.26 2500.09 -1189.53
06/11/26 07:12:00 42992.45 2498.77 -1189.64
06/11/26 07:15:00 42992.47 2500.44 -1189.75
06/11/26 07:18:00 42992.66 2499.14 -1189.87
06/11/26 07:21:00 42992.68 2500.81 -1189.98
06/11/26 07:24:00 42992.87 2499.51 -1190.09
06/11/26 07:27:00 42992.89 2501.18 -1190.20
06/11/26 07:30:00 42993.09 2499.88 -1190.32
06/11/26 07:33:00 42993.28 2498.56 -1190.43
06/11/26 07:36:00 42993.30 2500.23 -1190.54
06/11/26 07:39:00 42993.48 2498.96 -1190.66
06/11/26 07:42:00 42993.50 2500.62 -1190.77
06/11/26 07:45:00 42993.70 2499.32 -1190.88
06/11/26 07:48:00 42993.72 2500.99 -1191.00
06/11/26 07:51:00 42993.91 2499.69 -1191.11
06/11/26 07:54:00 42993.92 2501.36 -1191.22
06/11/26 07:57:00 42994.12 2500.06 -1191.33
06/11/26 08:00:00 42994.14 2501.73 -1191.45
06/11/26 08:03:00 42994.33 2500.41 -1191.56
06/11/26 08:06:00 42994.35 2502.07 -1191.67
06/11/26 08:09:00 42994.54 2500.80 -1191.79
06/11/26 08:12:00 42994.56 2502.46 -1191.90
06/11/26 08:15:00 42994.75 2501.15 -1192.01
06/11/26 08:18:00 42994.95 2499.83 -1192.12
06/11/26 08:21:00 42994.96 2501.50 -1192.24
06/11/26 08:24:00 42995.16 2500.22 -1192.35
06/11/26 08:27:00 42995.18 2501.88 -1192.46
06/11/26 08:30:00 42995.36 2500.59 -1192.58
06/11/26 08:33:00 42995.38 2502.25 -1192.69
06/11/26 08:36:00 42995.58 2500.94 -1192.80
06/11/26 08:39:00 42995.60 2502.60 -1192.92
06/11/26 08:42:00 42995.79 2501.30 -1193.03
06/11/26 08:45:00 42995.81 2502.97 -1193.14
06/11/26 08:48:00 42996.00 2501.67 -1193.25
06/11/26 08:51:00 42996.02 2503.34 -1193.37
06/11/26 08:54:00 42996.21 2502.04 -1193.48
06/11/26 08:57:00 42996.23 2503.71 -1193.59
06/11/26 09:00:00 42996.42 2502.41 -1193.70
06/11/26 09:03:00 42996.61 2501.12 -1193.82
06/11/26 09:06:00 42996.63 2502.78 -1193.93
06/11/26 09:09:00 42996.82 2501.47 -1194.04
06/11/26 09:12:00 42996.84 2503.13 -1194.16
06/11/26 09:15:00 42997.03 2501.85 -1194.27
06/11/26 09:18:00 42997.05 2503.52 -1194.38
06/11/26 09:21:00 42997.25 2502.20 -1194.50
06/11/26 09:24:00 42997.26 2503.87 -1194.61
06/11/26 09:27:00 42997.45 2502.55 -1194.72
06/11/26 09:30:00 42997.48 2504.22 -1194.83
06/11/26 09:33:00 42997.67 2502.92 -1194.95
06/11/26 09:36:00 42997.69 2504.58 -1195.06
06/11/26 09:39:00 42997.88 2503.29 -1195.17
06/11/26 09:42:00 42997.89 2504.95 -1195.28
06/11/26 09:45:00 42998.09 2503.66 -1195.40
06/11/26 09:48:00 42998.28 2502.36 -1195.51
06/11/26 09:51:00 42998.30 2504.03 -1195.62
06/11/26 09:54:00 42998.49 2502.73 -1195.73
06/11/26 09:57:00 42998.51 2504.40 -1195.85
06/11/26 10:00:00 42998.70 2503.10 -1195.96
06/11/26 10:03:00 42998.71 2504.76 -1196.08
06/11/26 10:06:00 42998.91 2503.45 -1196.18
06/11/26 10:09:00 42998.93 2505.11 -1196.30
06/11/26 10:12:00 42999.12 2503.83 -1196.41
06/11/26 10:15:00 42999.14 2505.50 -1196.52
06/11/26 10:18:00 42999.33 2504.20 -1196.64
06/11/26 10:21:00 42999.34 2505.87 -1196.75
06/11/26 10:24:00 42999.54 2504.53 -1196.86
06/11/26 10:27:00 42999.56 2506.20 -1196.98
06/11/26 10:30:00 42999.75 2504.92 -1197.08
06/11/26 10:33:00 42999.94 2503.64 -1197.20
06/11/26 10:36:00 42999.96 2505.31 -1197.31
06/11/26 10:39:00 43000.15 2503.97 -1197.43
06/11/26 10:42:00 43000.17 2505.64 -1197.54
06/11/26 10:45:00 43000.37 2504.34 -1197.65
06/11/26 10:48:00 43000.38 2506.01 -1197.76
06/11/26 10:51:00 43000.57 2504.73 -1197.88
06/11/26 10:54:00 43000.59 2506.39 -1197.99
06/11/26 10:57:00 43000.79 2505.08 -1198.10
06/11/26 11:00:00 43000.80 2506.74 -1198.21
06/11/26 11:03:00 43000.99 2505.45 -1198.33
06/11/26 11:06:00 43001.02 2507.11 -1198.44
06/11/26 11:09:00 43001.20 2505.79 -1198.55
06/11/26 11:12:00 43001.23 2507.46 -1198.67
06/11/26 11:15:00 43001.41 2506.16 -1198.78
06/11/26 11:18:00 43001.61 2504.87 -1198.89
06/11/26 11:21:00 43001.62 2506.53 -1199.00
06/11/26 11:24:00 43001.82 2505.24 -1199.12
06/11/26 11:27:00 43001.84 2506.90 -1199.23
06/11/26 11:30:00 43002.02 2505.58 -1199.34
06/11/26 11:33:00 43002.04 2507.25 -1199.46
06/11/26 11:36:00 43002.24 2505.95 -1199.57
06/11/26 11:39:00 43002.26 2507.62 -1199.68
06/11/26 11:42:00 43002.45 2506.32 -1199.79
06/11/26 11:45:00 43002.46 2507.99 -1199.91
06/11/26 11:48:00 43002.66 2506.69 -1200.02
06/11/26 11:51:00 43002.68 2508.36 -1200.13
06/11/26 11:54:00 43002.87 2507.06 -1200.24
06/11/26 11:57:00 43002.88 2508.73 -1200.36
06/11/26 12:00:00 43003.08 2507.43 -1200.47
06/11/26 12:03:00 43003.27 2506.11 -1200.58
06/11/26 12:06:00 43003.29 2507.78 -1200.70
06/11/26 12:09:00 43003.48 2506.48 -1200.81
06/11/26 12:12:00 43003.50 2508.15 -1200.92
06/11/26 12:15:00 43003.69 2506.85 -1201.03
06/11/26 12:18:00 43003.71 2508.52 -1201.15
06/11/26 12:21:00 43003.90 2507.20 -1201.26
06/11/26 12:24:00 43003.91 2508.86 -1201.37
06/11/26 12:27:00 43004.11 2507.59 -1201.48
06/11/26 12:30:00 43004.12 2509.25 -1201.59
06/11/26 12:33:00 43004.32 2507.94 -1201.71
06/11/26 12:36:00 43004.34 2509.60 -1201.82
06/11/26 12:39:00 43004.52 2508.30 -1201.94
06/11/26 12:42:00 43004.54 2509.97 -1202.04
06/11/26 12:45:00 43004.73 2508.65 -1202.16
06/11/26 12:48:00 43004.93 2507.37 -1202.27
06/11/26 12:51:00 43004.95 2509.04 -1202.38
06/11/26 12:54:00 43005.14 2507.72 -1202.50
06/11/26 12:57:00 43005.16 2509.39 -1202.61
06/11/26 13:00:00 43005.35 2508.07 -1202.72
06/11/26 13:03:00 43005.37 2509.74 -1202.83
06/11/26 13:06:00 43005.56 2508.46 -1202.95
06/11/26 13:09:00 43005.57 2510.13 -1203.06
06/11/26 13:12:00 43005.76 2508.81 -1203.17
06/11/26 13:15:00 43005.78 2510.47 -1203.29
06/11/26 13:18:00 43005.98 2509.20 -1203.40
06/11/26 13:21:00 43005.99 2510.86 -1203.51
06/11/26 13:24:00 43006.19 2509.55 -1203.62
06/11/26 13:27:00 43006.20 2511.21 -1203.74
06/11/26 13:30:00 43006.40 2509.91 -1203.85
06/11/26 13:33:00 43006.59 2508.62 -1203.96
06/11/26 13:36:00 43006.60 2510.28 -1204.07
06/11/26 13:39:00 43006.80 2508.97 -1204.19
06/11/26 13:42:00 43006.81 2510.63 -1204.30
06/11/26 13:45:00 43007.00 2509.35 -1204.41
06/11/26 13:48:00 43007.02 2511.02 -1204.53
06/11/26 13:51:00 43007.21 2509.70 -1204.63
06/11/26 13:54:00 43007.23 2511.37 -1204.75
06/11/26 13:57:00 43007.42 2510.05 -1204.86
06/11/26 14:00:00 43007.44 2511.72 -1204.97
06/11/26 14:03:00 43007.63 2510.44 -1205.09
06/11/26 14:06:00 43007.65 2512.11 -1205.20
06/11/26 14:09:00 43007.84 2510.79 -1205.31
06/11/26 14:12:00 43007.86 2512.45 -1205.42
06/11/26 14:15:00 43008.05 2511.16 -1205.54
06/11/26 14:18:00 43008.24 2509.84 -1205.65
06/11/26 14:21:00 43008.26 2511.51 -1205.76
06/11/26 14:24:00 43008.45 2510.23 -1205.88
06/11/26 14:27:00 43008.46 2511.89 -1205.99
06/11/26 14:30:00 43008.66 2510.58 -1206.10
06/11/26 14:33:00 43008.68 2512.24 -1206.21
06/11/26 14:36:00 43008.87 2510.92 -1206.32
06/11/26 14:39:00 43008.88 2512.59 -1206.44
06/11/26 14:42:00 43009.08 2511.31 -1206.55
06/11/26 14:45:00 43009.10 2512.98 -1206.66
06/11/26 14:48:00 43009.29 2511.66 -1206.77
06/11/26 14:51:00 43009.31 2513.33 -1206.89
06/11/26 14:54:00 43009.50 2512.03 -1207.00
06/11/26 14:57:00 43009.52 2513.69 -1207.11
06/11/26 15:00:00 43009.71 2512.38 -1207.23
06/11/26 15:03:00 43009.90 2511.10 -1207.34
06/11/26 15:06:00 43009.91 2512.77 -1207.45
06/11/26 15:09:00 43010.11 2511.45 -1207.56
06/11/26 15:12:00 43010.12 2513.12 -1207.67
06/11/26 15:15:00 43010.31 2511.80 -1207.79
06/11/26 15:18:00 43010.33 2513.47 -1207.90
06/11/26 15:21:00 43010.52 2512.19 -1208.01
06/11/26 15:24:00 43010.54 2513.85 -1208.13
06/11/26 15:27:00 43010.73 2512.56 -1208.24
06/11/26 15:30:00 43010.75 2514.22 -1208.35
06/11/26 15:33:00 43010.94 2512.90 -1208.46
06/11/26 15:36:00 43010.96 2514.57 -1208.58
06/11/26 15:39:00 43011.15 2513.27 -1208.69
06/11/26 15:42:00 43011.16 2514.94 -1208.80
06/11/26 15:45:00 43011.36 2513.64 -1208.91
06/11/26 15:48:00 43011.55 2512.32 -1209.02
06/11/26 15:51:00 43011.57 2513.99 -1209.14
06/11/26 15:54:00 43011.76 2512.69 -1209.25
06/11/26 15:57:00 43011.77 2514.36 -1209.36
06/11/26 16:00:00 43011.96 2513.04 -1209.48
06/11/26 16:03:00 43011.99 2514.71 -1209.59
06/11/26 16:06:00 43012.18 2513.41 -1209.70
06/11/26 16:09:00 43012.20 2515.07 -1209.81
06/11/26 16:12:00 43012.38 2513.78 -1209.93
06/11/26 16:15:00 43012.40 2515.44 -1210.04
06/11/26 16:18:00 43012.59 2514.15 -1210.15
06/11/26 16:21:00 43012.61 2515.81 -1210.26
06/11/26 16:24:00 43012.80 2514.50 -1210.38
06/11/26 16:27:00 43012.82 2516.16 -1210.49
06/11/26 16:30:00 43013.01 2514.88 -1210.60
06/11/26 16:33:00 43013.20 2513.57 -1210.71
06/11/26 16:36:00 43013.22 2515.23 -1210.83
06/11/26 16:39:00 43013.41 2513.91 -1210.94
06/11/26 16:42:00 43013.43 2515.58 -1211.05
06/11/26 16:45:00 43013.62 2514.28 -1211.16
06/11/26 16:48:00 43013.63 2515.95 -1211.27
06/11/26 16:51:00 43013.83 2514.65 -1211.39
06/11/26 16:54:00 43013.84 2516.32 -1211.50
06/11/26 16:57:00 43014.03 2515.02 -1211.61
06/11/26 17:00:00 43014.05 2516.68 -1211.72
06/11/26 17:03:00 43014.24 2515.37 -1211.84
06/11/26 17:06:00 43014.26 2517.03 -1211.95
06/11/26 17:09:00 43014.45 2515.73 -1212.06
06/11/26 17:12:00 43014.46 2517.40 -1212.17
06/11/26 17:15:00 43014.66 2516.08 -1212.29
06/11/26 17:18:00 43014.85 2514.79 -1212.40
06/11/26 17:21:00 43014.87 2516.45 -1212.51
06/11/26 17:24:00 43015.05 2515.16 -1212.62
06/11/26 17:27:00 43015.07 2516.82 -1212.74
06/11/26 17:30:00 43015.27 2515.52 -1212.85
06/11/26 17:33:00 43015.28 2517.19 -1212.96
06/11/26 17:36:00 43015.48 2515.87 -1213.07
06/11/26 17:39:00 43015.49 2517.54 -1213.19
06/11/26 17:42:00 43015.68 2516.24 -1213.30
06/11/26 17:45:00 43015.70 2517.91 -1213.41
06/11/26 17:48:00 43015.89 2516.63 -1213.52
06/11/26 17:51:00 43015.90 2518.29 -1213.64
06/11/26 17:54:00 43016.10 2516.96 -1213.75
06/11/26 17:57:00 43016.12 2518.62 -1213.86
06/11/26 18:00:00 43016.31 2517.33 -1213.97
06/11/26 18:03:00 43016.50 2516.03 -1214.08
06/11/26 18:06:00 43016.52 2517.69 -1214.20
06/11/26 18:09:00 43016.71 2516.38 -1214.31
06/11/26 18:12:00 43016.73 2518.04 -1214.42
06/11/26 18:15:00 43016.91 2516.76 -1214.53
06/11/26 18:18:00 43016.93 2518.43 -1214.65
06/11/26 18:21:00 43017.12 2517.11 -1214.76
06/11/26 18:24:00 43017.14 2518.78 -1214.87
06/11/26 18:27:00 43017.33 2517.46 -1214.99
06/11/26 18:30:00 43017.34 2519.13 -1215.10
06/11/26 18:33:00 43017.54 2517.83 -1215.21
06/11/26 18:36:00 43017.55 2519.49 -1215.32
06/11/26 18:39:00 43017.74 2518.20 -1215.43
06/11/26 18:42:00 43017.76 2519.86 -1215.55
06/11/26 18:45:00 43017.96 2518.54 -1215.66
06/11/26 18:48:00 43018.14 2517.27 -1215.77
06/11/26 18:51:00 43018.16 2518.93 -1215.88
06/11/26 18:54:00 43018.35 2517.62 -1215.99
06/11/26 18:57:00 43018.37 2519.28 -1216.11
06/11/26 19:00:00 43018.56 2517.97 -1216.22
06/11/26 19:03:00 43018.57 2519.63 -1216.33
06/11/26 19:06:00 43018.77 2518.33 -1216.44
06/11/26 19:09:00 43018.79 2520.00 -1216.55
06/11/26 19:12:00 43018.97 2518.70 -1216.67
06/11/26 19:15:00 43019.00 2520.37 -1216.78
06/11/26 19:18:00 43019.19 2519.05 -1216.89
06/11/26 19:21:00 43019.20 2520.71 -1217.01
06/11/26 19:24:00 43019.39 2519.40 -1217.12
06/11/26 19:27:00 43019.41 2521.06 -1217.23
06/11/26 19:30:00 43019.59 2519.79 -1217.34
06/11/26 19:33:00 43019.79 2518.47 -1217.46
06/11/26 19:36:00 43019.80 2520.13 -1217.57
06/11/26 19:39:00 43020.00 2518.83 -1217.68
06/11/26 19:42:00 43020.01 2520.50 -1217.79
06/11/26 19:45:00 43020.20 2519.20 -1217.90
06/11/26 19:48:00 43020.22 2520.87 -1218.02
06/11/26 19:51:00 43020.41 2519.55 -1218.13
06/11/26 19:54:00 43020.43 2521.22 -1218.24
06/11/26 19:57:00 43020.62 2519.90 -1218.35
06/11/26 20:00:00 43020.63 2521.56 -1218.47
06/11/26 20:03:00 43020.83 2520.29 -1218.58
06/11/26 20:06:00 43020.84 2521.95 -1218.69
06/11/26 20:09:00 43021.03 2520.64 -1218.80
06/11/26 20:12:00 43021.05 2522.30 -1218.91
06/11/26 20:15:00 43021.24 2521.00 -1219.03
06/11/26 20:18:00 43021.43 2519.71 -1219.14
06/11/26 20:21:00 43021.45 2521.37 -1219.25
06/11/26 20:24:00 43021.64 2520.05 -1219.36
06/11/26 20:27:00 43021.65 2521.72 -1219.48
06/11/26 20:30:00 43021.84 2520.41 -1219.59
06/11/26 20:33:00 43021.86 2522.07 -1219.70
06/11/26 20:36:00 43022.05 2520.79 -1219.82
06/11/26 20:39:00 43022.07 2522.45 -1219.92
06/11/26 20:42:00 43022.26 2521.14 -1220.04
06/11/26 20:45:00 43022.27 2522.80 -1220.15
06/11/26 20:48:00 43022.47 2521.49 -1220.26
06/11/26 20:51:00 43022.48 2523.15 -1220.37
06/11/26 20:54:00 43022.68 2521.86 -1220.49
06/11/26 20:57:00 43022.69 2523.52 -1220.60
06/11/26 21:00:00 43022.88 2522.22 -1220.71
06/11/26 21:03:00 43023.07 2520.91 -1220.82
06/11/26 21:06:00 43023.09 2522.57 -1220.94
06/11/26 21:09:00 43023.27 2521.28 -1221.05
06/11/26 21:12:00 43023.29 2522.94 -1221.16
06/11/26 21:15:00 43023.48 2521.63 -1221.27
06/11/26 21:18:00 43023.50 2523.29 -1221.38
06/11/26 21:21:00 43023.70 2521.99 -1221.50
06/11/26 21:24:00 43023.70 2523.66 -1221.61
06/11/26 21:27:00 43023.90 2522.34 -1221.72
06/11/26 21:30:00 43023.91 2524.01 -1221.83
06/11/26 21:33:00 43024.11 2522.71 -1221.94
06/11/26 21:36:00 43024.12 2524.37 -1222.06
06/11/26 21:39:00 43024.32 2523.07 -1222.17
06/11/26 21:42:00 43024.33 2524.74 -1222.28
06/11/26 21:45:00 43024.52 2523.44 -1222.39
06/11/26 21:48:00 43024.71 2522.15 -1222.51
06/11/26 21:51:00 43024.73 2523.81 -1222.62
06/11/26 21:54:00 43024.92 2522.50 -1222.73
06/11/26 21:57:00 43024.94 2524.16 -1222.84
06/11/26 22:00:00 43025.12 2522.84 -1222.95
06/11/26 22:03:00 43025.14 2524.51 -1223.07
06/11/26 22:06:00 43025.33 2523.23 -1223.18
06/11/26 22:09:00 43025.35 2524.90 -1223.29
06/11/26 22:12:00 43025.54 2523.58 -1223.40
06/11/26 22:15:00 43025.55 2525.25 -1223.51
06/11/26 22:18:00 43025.74 2523.93 -1223.63
06/11/26 22:21:00 43025.76 2525.59 -1223.74
06/11/26 22:24:00 43025.95 2524.28 -1223.85
06/11/26 22:27:00 43025.97 2525.94 -1223.96
06/11/26 22:30:00 43026.16 2524.66 -1224.08
06/11/26 22:33:00 43026.35 2523.35 -1224.19
06/11/26 22:36:00 43026.37 2525.01 -1224.30
06/11/26 22:39:00 43026.56 2523.69 -1224.41
06/11/26 22:42:00 43026.57 2525.36 -1224.53
06/11/26 22:45:00 43026.76 2524.06 -1224.64
06/11/26 22:48:00 43026.78 2525.73 -1224.75
06/11/26 22:51:00 43026.97 2524.43 -1224.86
06/11/26 22:54:00 43026.98 2526.09 -1224.97
06/11/26 22:57:00 43027.17 2524.78 -1225.08
06/11/26 23:00:00 43027.19 2526.44 -1225.20
06/11/26 23:03:00 43027.38 2525.14 -1225.31
06/11/26 23:06:00 43027.40 2526.81 -1225.42
06/11/26 23:09:00 43027.59 2525.51 -1225.53
06/11/26 23:12:00 43027.61 2527.18 -1225.65
06/11/26 23:15:00 43027.79 2525.88 -1225.76
06/11/26 23:18:00 43027.98 2524.54 -1225.87
06/11/26 23:21:00 43028.00 2526.21 -1225.98
06/11/26 23:24:00 43028.19 2524.93 -1226.09
06/11/26 23:27:00 43028.21 2526.59 -1226.21
06/11/26 23:30:00 43028.40 2525.28 -1226.32
06/11/26 23:33:00 43028.41 2526.94 -1226.43
06/11/26 23:36:00 43028.61 2525.63 -1226.54
06/11/26 23:39:00 43028.62 2527.29 -1226.65
06/11/26 23:42:00 43028.80 2526.02 -1226.77
06/11/26 23:45:00 43028.82 2527.68 -1226.88
06/11/26 23:48:00 43029.02 2526.36 -1226.99
06/11/26 23:51:00 43029.03 2528.03 -1227.10
06/11/26 23:54:00 43029.23 2526.71 -1227.22
06/11/26 23:57:00 43029.24 2528.37 -1227.33
06/11/27 00:00:00 43029.43 2527.08 -1227.44
06/11/27 00:03:00 43029.62 2525.78 -1227.55
06/11/27 00:06:00 43029.63 2527.45 -1227.66
06/11/27 00:09:00 43029.83 2526.13 -1227.78
06/11/27 00:12:00 43029.84 2527.79 -1227.89
06/11/27 00:15:00 43030.03 2526.48 -1228.00
06/11/27 00:18:00 43030.05 2528.14 -1228.11
06/11/27 00:21:00 43030.24 2526.85 -1228.22
06/11/27 00:24:00 43030.26 2528.51 -1228.34
06/11/27 00:27:00 43030.45 2527.21 -1228.45
06/11/27 00:30:00 43030.46 2528.88 -1228.56
06/11/27 00:33:00 43030.65 2527.56 -1228.67
06/11/27 00:36:00 43030.66 2529.23 -1228.78
06/11/27 00:39:00 43030.86 2527.93 -1228.89
06/11/27 00:42:00 43030.87 2529.59 -1229.01
06/11/27 00:45:00 43031.06 2528.28 -1229.12
06/11/27 00:48:00 43031.25 2526.98 -1229.23
06/11/27 00:51:00 43031.27 2528.64 -1229.35
06/11/27 00:54:00 43031.46 2527.35 -1229.46
06/11/27 00:57:00 43031.48 2529.01 -1229.57
06/11/27 01:00:00 43031.67 2527.68 -1229.68
06/11/27 01:03:00 43031.68 2529.34 -1229.79
06/11/27 01:06:00 43031.87 2528.04 -1229.90
06/11/27 01:09:00 43031.89 2529.71 -1230.02
06/11/27 01:12:00 43032.07 2528.41 -1230.13
06/11/27 01:15:00 43032.09 2530.07 -1230.24
06/11/27 01:18:00 43032.29 2528.76 -1230.35
06/11/27 01:21:00 43032.30 2530.42 -1230.46
06/11/27 01:24:00 43032.48 2529.12 -1230.58
06/11/27 01:27:00 43032.50 2530.79 -1230.69
06/11/27 01:30:00 43032.70 2529.47 -1230.80
06/11/27 01:33:00 43032.88 2528.18 -1230.91
06/11/27 01:36:00 43032.90 2529.84 -1231.02
06/11/27 01:39:00 43033.09 2528.55 -1231.14
06/11/27 01:42:00 43033.11 2530.21 -1231.25
06/11/27 01:45:00 43033.29 2528.89 -1231.36
06/11/27 01:48:00 43033.31 2530.56 -1231.47
06/11/27 01:51:00 43033.50 2529.26 -1231.58
06/11/27 01:54:00 43033.52 2530.92 -1231.70
06/11/27 01:57:00 43033.71 2529.61 -1231.81
06/11/27 02:00:00 43033.73 2531.27 -1231.92
06/11/27 02:03:00 43033.91 2529.98 -1232.03
06/11/27 02:06:00 43033.93 2531.64 -1232.15
06/11/27 02:09:00 43034.12 2530.34 -1232.26
06/11/27 02:12:00 43034.13 2532.01 -1232.37
06/11/27 02:15:00 43034.32 2530.67 -1232.48
06/11/27 02:18:00 43034.51 2529.37 -1232.59
06/11/27 02:21:00 43034.52 2531.04 -1232.71
06/11/27 02:24:00 43034.72 2529.74 -1232.82
06/11/27 02:27:00 43034.73 2531.41 -1232.93
06/11/27 02:30:00 43034.93 2530.09 -1233.04
06/11/27 02:33:00 43034.94 2531.75 -1233.15
06/11/27 02:36:00 43035.13 2530.46 -1233.26
06/11/27 02:39:00 43035.14 2532.12 -1233.38
06/11/27 02:42:00 43035.34 2530.82 -1233.49
06/11/27 02:45:00 43035.35 2532.49 -1233.60
06/11/27 02:48:00 43035.54 2531.15 -1233.71
06/11/27 02:51:00 43035.55 2532.81 -1233.82
06/11/27 02:54:00 43035.74 2531.54 -1233.94
06/11/27 02:57:00 43035.76 2533.20 -1234.05
06/11/27 03:00:00 43035.95 2531.89 -1234.16
06/11/27 03:03:00 43036.14 2530.57 -1234.27
06/11/27 03:06:00 43036.16 2532.24 -1234.38
06/11/27 03:09:00 43036.34 2530.94 -1234.49
06/11/27 03:12:00 43036.36 2532.60 -1234.61
06/11/27 03:15:00 43036.55 2531.31 -1234.72
06/11/27 03:18:00 43036.57 2532.97 -1234.83
06/11/27 03:21:00 43036.76 2531.65 -1234.94
06/11/27 03:24:00 43036.77 2533.32 -1235.06
06/11/27 03:27:00 43036.96 2532.00 -1235.17
06/11/27 03:30:00 43036.98 2533.67 -1235.28
06/11/27 03:33:00 43037.17 2532.37 -1235.39
06/11/27 03:36:00 43037.18 2534.03 -1235.50
06/11/27 03:39:00 43037.38 2532.72 -1235.61
06/11/27 03:42:00 43037.39 2534.38 -1235.73
06/11/27 03:45:00 43037.58 2533.06 -1235.84
06/11/27 03:48:00 43037.77 2531.79 -1235.95
06/11/27 03:51:00 43037.79 2533.45 -1236.06
06/11/27 03:54:00 43037.97 2532.14 -1236.17
06/11/27 03:57:00 43037.99 2533.80 -1236.29
06/11/27 04:00:00 43038.18 2532.48 -1236.40
06/11/27 04:03:00 43038.19 2534.15 -1236.51
06/11/27 04:06:00 43038.38 2532.85 -1236.62
06/11/27 04:09:00 43038.40 2534.51 -1236.73
06/11/27 04:12:00 43038.59 2533.20 -1236.84
06/11/27 04:15:00 43038.61 2534.86 -1236.96
06/11/27 04:18:00 43038.79 2533.56 -1237.07
06/11/27 04:21:00 43038.80 2535.23 -1237.18
06/11/27 04:24:00 43039.00 2533.93 -1237.29
06/11/27 04:27:00 43039.02 2535.59 -1237.41
06/11/27 04:30:00 43039.20 2534.28 -1237.52
06/11/27 04:33:00 43039.39 2532.96 -1237.63
06/11/27 04:36:00 43039.41 2534.63 -1237.74
06/11/27 04:39:00 43039.60 2533.33 -1237.85
06/11/27 04:42:00 43039.61 2534.99 -1237.96
06/11/27 04:45:00 43039.80 2533.70 -1238.08
06/11/27 04:48:00 43039.82 2535.36 -1238.19
06/11/27 04:51:00 43040.00 2534.04 -1238.30
06/11/27 04:54:00 43040.02 2535.71 -1238.41
06/11/27 04:57:00 43040.21 2534.39 -1238.52
06/11/27 05:00:00 43040.23 2536.06 -1238.63
06/11/27 05:03:00 43040.41 2534.74 -1238.75
06/11/27 05:06:00 43040.43 2536.40 -1238.86
06/11/27 05:09:00 43040.62 2535.11 -1238.97
06/11/27 05:12:00 43040.64 2536.77 -1239.08
06/11/27 05:15:00 43040.82 2535.46 -1239.19
06/11/27 05:18:00 43041.02 2534.16 -1239.30
06/11/27 05:21:00 43041.03 2535.82 -1239.42
06/11/27 05:24:00 43041.22 2534.53 -1239.53
06/11/27 05:27:00 43041.23 2536.19 -1239.64
06/11/27 05:30:00 43041.43 2534.87 -1239.75
06/11/27 05:33:00 43041.44 2536.54 -1239.87
06/11/27 05:36:00 43041.64 2535.22 -1239.98
06/11/27 05:39:00 43041.64 2536.88 -1240.09
06/11/27 05:42:00 43041.84 2535.59 -1240.20
06/11/27 05:45:00 43041.85 2537.25 -1240.31
06/11/27 05:48:00 43042.04 2535.96 -1240.42
06/11/27 05:51:00 43042.05 2537.62 -1240.54
06/11/27 05:54:00 43042.25 2536.30 -1240.65
06/11/27 05:57:00 43042.26 2537.97 -1240.76
06/11/27 06:00:00 43042.44 2536.67 -1240.87
06/11/27 06:03:00 43042.64 2535.35 -1240.98
06/11/27 06:06:00 43042.65 2537.02 -1241.09
06/11/27 06:09:00 43042.84 2535.70 -1241.21
06/11/27 06:12:00 43042.86 2537.37 -1241.32
06/11/27 06:15:00 43043.05 2536.05 -1241.43
06/11/27 06:18:00 43043.06 2537.71 -1241.54
06/11/27 06:21:00 43043.25 2536.41 -1241.65
06/11/27 06:24:00 43043.26 2538.08 -1241.76
06/11/27 06:27:00 43043.45 2536.78 -1241.88
06/11/27 06:30:00 43043.46 2538.45 -1241.99
06/11/27 06:33:00 43043.66 2537.13 -1242.10
06/11/27 06:36:00 43043.67 2538.79 -1242.21
06/11/27 06:39:00 43043.86 2537.48 -1242.32
06/11/27 06:42:00 43043.88 2539.14 -1242.44
06/11/27 06:45:00 43044.07 2537.85 -1242.55
06/11/27 06:48:00 43044.25 2536.53 -1242.66
06/11/27 06:51:00 43044.27 2538.20 -1242.77
06/11/27 06:54:00 43044.46 2536.92 -1242.88
06/11/27 06:57:00 43044.47 2538.58 -1242.99
06/11/27 07:00:00 43044.66 2537.26 -1243.11
06/11/27 07:03:00 43044.68 2538.92 -1243.22
06/11/27 07:06:00 43044.87 2537.61 -1243.33
06/11/27 07:09:00 43044.88 2539.27 -1243.44
06/11/27 07:12:00 43045.07 2537.96 -1243.55
06/11/27 07:15:00 43045.09 2539.62 -1243.67
06/11/27 07:18:00 43045.28 2538.33 -1243.78
06/11/27 07:21:00 43045.29 2539.99 -1243.89
06/11/27 07:24:00 43045.48 2538.67 -1244.00
06/11/27 07:27:00 43045.49 2540.34 -1244.11
06/11/27 07:30:00 43045.69 2539.02 -1244.22
06/11/27 07:33:00 43045.87 2537.70 -1244.33
06/11/27 07:36:00 43045.89 2539.37 -1244.45
06/11/27 07:39:00 43046.08 2538.07 -1244.56
06/11/27 07:42:00 43046.09 2539.73 -1244.67
06/11/27 07:45:00 43046.29 2538.44 -1244.78
06/11/27 07:48:00 43046.30 2540.10 -1244.89
06/11/27 07:51:00 43046.48 2538.79 -1245.01
06/11/27 07:54:00 43046.50 2540.45 -1245.12
06/11/27 07:57:00 43046.69 2539.13 -1245.23
06/11/27 08:00:00 43046.70 2540.80 -1245.34
06/11/27 08:03:00 43046.89 2539.50 -1245.45
06/11/27 08:06:00 43046.91 2541.16 -1245.56
06/11/27 08:09:00 43047.09 2539.85 -1245.67
06/11/27 08:12:00 43047.11 2541.51 -1245.79
06/11/27 08:15:00 43047.30 2540.19 -1245.90
06/11/27 08:18:00 43047.49 2538.92 -1246.01
06/11/27 08:21:00 43047.50 2540.58 -1246.12
06/11/27 08:24:00 43047.70 2539.27 -1246.23
06/11/27 08:27:00 43047.71 2540.93 -1246.34
06/11/27 08:30:00 43047.90 2539.61 -1246.46
06/11/27 08:33:00 43047.91 2541.28 -1246.57
06/11/27 08:36:00 43048.10 2539.98 -1246.68
06/11/27 08:39:00 43048.12 2541.64 -1246.79
06/11/27 08:42:00 43048.30 2540.33 -1246.90
06/11/27 08:45:00 43048.32 2541.99 -1247.01
06/11/27 08:48:00 43048.51 2540.68 -1247.13
06/11/27 08:51:00 43048.52 2542.34 -1247.24
06/11/27 08:54:00 43048.71 2541.02 -1247.35
06/11/27 08:57:00 43048.72 2542.69 -1247.46
06/11/27 09:00:00 43048.92 2541.39 -1247.57
06/11/27 09:03:00 43049.10 2540.09 -1247.69
06/11/27 09:06:00 43049.12 2541.75 -1247.80
06/11/27 09:09:00 43049.31 2540.44 -1247.91
06/11/27 09:12:00 43049.32 2542.10 -1248.02
06/11/27 09:15:00 43049.51 2540.81 -1248.13
06/11/27 09:18:00 43049.52 2542.47 -1248.24
06/11/27 09:21:00 43049.71 2541.13 -1248.35
06/11/27 09:24:00 43049.73 2542.80 -1248.47
06/11/27 09:27:00 43049.92 2541.50 -1248.58
06/11/27 09:30:00 43049.93 2543.16 -1248.69
06/11/27 09:33:00 43050.12 2541.87 -1248.80
06/11/27 09:36:00 43050.14 2543.53 -1248.91
06/11/27 09:39:00 43050.33 2542.20 -1249.02
06/11/27 09:42:00 43050.34 2543.86 -1249.13
06/11/27 09:45:00 43050.53 2542.56 -1249.25
06/11/27 09:48:00 43050.71 2541.25 -1249.36
06/11/27 09:51:00 43050.73 2542.91 -1249.47
06/11/27 09:54:00 43050.92 2541.61 -1249.58
06/11/27 09:57:00 43050.93 2543.28 -1249.69
06/11/27 10:00:00 43051.12 2541.98 -1249.81
06/11/27 10:03:00 43051.14 2543.64 -1249.92
06/11/27 10:06:00 43051.33 2542.33 -1250.03
06/11/27 10:09:00 43051.34 2543.99 -1250.14
06/11/27 10:12:00 43051.53 2542.67 -1250.25
06/11/27 10:15:00 43051.54 2544.34 -1250.36
06/11/27 10:18:00 43051.74 2543.02 -1250.47
06/11/27 10:21:00 43051.75 2544.69 -1250.59
06/11/27 10:24:00 43051.94 2543.39 -1250.70
06/11/27 10:27:00 43051.95 2545.05 -1250.81
06/11/27 10:30:00 43052.14 2543.74 -1250.92
06/11/27 10:33:00 43052.33 2542.42 -1251.03
06/11/27 10:36:00 43052.35 2544.08 -1251.14
06/11/27 10:39:00 43052.53 2542.81 -1251.25
06/11/27 10:42:00 43052.54 2544.47 -1251.37
06/11/27 10:45:00 43052.74 2543.13 -1251.48
06/11/27 10:48:00 43052.75 2544.80 -1251.59
06/11/27 10:51:00 43052.94 2543.50 -1251.70
06/11/27 10:54:00 43052.95 2545.16 -1251.81
06/11/27 10:57:00 43053.14 2543.87 -1251.92
06/11/27 11:00:00 43053.15 2545.53 -1252.04
06/11/27 11:03:00 43053.34 2544.21 -1252.15
06/11/27 11:06:00 43053.36 2545.88 -1252.26
06/11/27 11:09:00 43053.54 2544.56 -1252.37
06/11/27 11:12:00 43053.56 2546.22 -1252.48
06/11/27 11:15:00 43053.75 2544.91 -1252.59
06/11/27 11:18:00 43053.94 2543.61 -1252.70
06/11/27 11:21:00 43053.95 2545.27 -1252.82
06/11/27 11:24:00 43054.14 2543.96 -1252.93
06/11/27 11:27:00 43054.16 2545.62 -1253.04
06/11/27 11:30:00 43054.34 2544.31 -1253.15
06/11/27 11:33:00 43054.36 2545.97 -1253.26
06/11/27 11:36:00 43054.54 2544.67 -1253.37
06/11/27 11:39:00 43054.56 2546.33 -1253.49
06/11/27 11:42:00 43054.75 2545.00 -1253.60
06/11/27 11:45:00 43054.76 2546.67 -1253.71
06/11/27 11:48:00 43054.95 2545.39 -1253.82
06/11/27 11:51:00 43054.96 2547.05 -1253.93
06/11/27 11:54:00 43055.15 2545.75 -1254.04
06/11/27 11:57:00 43055.16 2547.41 -1254.15
06/11/27 12:00:00 43055.36 2546.08 -1254.26
06/11/27 12:03:00 43055.54 2544.78 -1254.38
06/11/27 12:06:00 43055.56 2546.45 -1254.49
06/11/27 12:09:00 43055.75 2545.11 -1254.60
06/11/27 12:12:00 43055.76 2546.78 -1254.71
06/11/27 12:15:00 43055.95 2545.48 -1254.82
06/11/27 12:18:00 43055.96 2547.14 -1254.94
06/11/27 12:21:00 43056.15 2545.84 -1255.05
06/11/27 12:24:00 43056.17 2547.51 -1255.16
06/11/27 12:27:00 43056.36 2546.19 -1255.27
06/11/27 12:30:00 43056.37 2547.86 -1255.38
06/11/27 12:33:00 43056.56 2546.54 -1255.49
06/11/27 12:36:00 43056.57 2548.20 -1255.60
06/11/27 12:39:00 43056.76 2546.88 -1255.71
06/11/27 12:42:00 43056.78 2548.55 -1255.82
06/11/27 12:45:00 43056.97 2547.25 -1255.94
06/11/27 12:48:00 43057.16 2545.94 -1256.05
06/11/27 12:51:00 43057.16 2547.60 -1256.16
06/11/27 12:54:00 43057.36 2546.28 -1256.27
06/11/27 12:57:00 43057.37 2547.95 -1256.38
06/11/27 13:00:00 43057.55 2546.65 -1256.49
06/11/27 13:03:00 43057.57 2548.31 -1256.61
06/11/27 13:06:00 43057.76 2546.98 -1256.72
06/11/27 13:09:00 43057.77 2548.64 -1256.83
06/11/27 13:12:00 43057.96 2547.35 -1256.94
06/11/27 13:15:00 43057.97 2549.01 -1257.05
06/11/27 13:18:00 43058.16 2547.73 -1257.16
06/11/27 13:21:00 43058.18 2549.39 -1257.27
06/11/27 13:24:00 43058.36 2548.04 -1257.38
06/11/27 13:27:00 43058.38 2549.70 -1257.50
06/11/27 13:30:00 43058.57 2548.42 -1257.61
06/11/27 13:33:00 43058.76 2547.09 -1257.72
06/11/27 13:36:00 43058.77 2548.75 -1257.83
06/11/27 13:39:00 43058.96 2547.46 -1257.94
06/11/27 13:42:00 43058.97 2549.12 -1258.05
06/11/27 13:45:00 43059.16 2547.82 -1258.17
06/11/27 13:48:00 43059.18 2549.49 -1258.28
06/11/27 13:51:00 43059.36 2548.17 -1258.39
06/11/27 13:54:00 43059.38 2549.83 -1258.50
06/11/27 13:57:00 43059.57 2548.52 -1258.61
06/11/27 14:00:00 43059.58 2550.18 -1258.72
06/11/27 14:03:00 43059.77 2548.86 -1258.83
06/11/27 14:06:00 43059.78 2550.52 -1258.94
06/11/27 14:09:00 43059.97 2549.23 -1259.06
06/11/27 14:12:00 43059.98 2550.89 -1259.17
06/11/27 14:15:00 43060.16 2549.59 -1259.28
06/11/27 14:18:00 43060.36 2548.26 -1259.39
06/11/27 14:21:00 43060.37 2549.92 -1259.50
06/11/27 14:24:00 43060.56 2548.63 -1259.61
06/11/27 14:27:00 43060.57 2550.29 -1259.72
06/11/27 14:30:00 43060.76 2548.97 -1259.83
06/11/27 14:33:00 43060.78 2550.64 -1259.95
06/11/27 14:36:00 43060.96 2549.32 -1260.06
06/11/27 14:39:00 43060.98 2550.98 -1260.17
06/11/27 14:42:00 43061.16 2549.69 -1260.28
06/11/27 14:45:00 43061.17 2551.35 -1260.39
06/11/27 14:48:00 43061.36 2550.04 -1260.50
06/11/27 14:51:00 43061.38 2551.70 -1260.61
06/11/27 14:54:00 43061.57 2550.38 -1260.73
06/11/27 14:57:00 43061.58 2552.04 -1260.84
06/11/27 15:00:00 43061.77 2550.73 -1260.95
06/11/27 15:03:00 43061.96 2549.43 -1261.06
06/11/27 15:06:00 43061.97 2551.09 -1261.17
06/11/27 15:09:00 43062.16 2549.78 -1261.28
06/11/27 15:12:00 43062.17 2551.44 -1261.39
06/11/27 15:15:00 43062.36 2550.13 -1261.51
06/11/27 15:18:00 43062.38 2551.79 -1261.62
06/11/27 15:21:00 43062.57 2550.49 -1261.73
06/11/27 15:24:00 43062.58 2552.15 -1261.84
06/11/27 15:27:00 43062.77 2550.82 -1261.95
06/11/27 15:30:00 43062.78 2552.48 -1262.06
06/11/27 15:33:00 43062.97 2551.18 -1262.17
06/11/27 15:36:00 43062.98 2552.84 -1262.28
06/11/27 15:39:00 43063.17 2551.53 -1262.39
06/11/27 15:42:00 43063.18 2553.20 -1262.51
06/11/27 15:45:00 43063.37 2551.88 -1262.62
06/11/27 15:48:00 43063.56 2550.58 -1262.73
06/11/27 15:51:00 43063.57 2552.25 -1262.84
06/11/27 15:54:00 43063.76 2550.93 -1262.95
06/11/27 15:57:00 43063.77 2552.59 -1263.06
06/11/27 16:00:00 43063.96 2551.28 -1263.17
06/11/27 16:03:00 43063.98 2552.94 -1263.29
06/11/27 16:06:00 43064.16 2551.62 -1263.40
06/11/27 16:09:00 43064.18 2553.29 -1263.51
06/11/27 16:12:00 43064.37 2551.99 -1263.62
06/11/27 16:15:00 43064.38 2553.65 -1263.73
06/11/27 16:18:00 43064.57 2552.34 -1263.84
06/11/27 16:21:00 43064.58 2554.00 -1263.95
06/11/27 16:24:00 43064.77 2552.68 -1264.06
06/11/27 16:27:00 43064.78 2554.34 -1264.18
06/11/27 16:30:00 43064.97 2553.05 -1264.29
06/11/27 16:33:00 43065.16 2551.72 -1264.40
06/11/27 16:36:00 43065.17 2553.38 -1264.51
06/11/27 16:39:00 43065.36 2552.08 -1264.62
06/11/27 16:42:00 43065.37 2553.74 -1264.73
06/11/27 16:45:00 43065.56 2552.45 -1264.84
06/11/27 16:48:00 43065.57 2554.11 -1264.95
06/11/27 16:51:00 43065.76 2552.78 -1265.07
06/11/27 16:54:00 43065.77 2554.44 -1265.18
06/11/27 16:57:00 43065.96 2553.14 -1265.29
06/11/27 17:00:00 43065.98 2554.80 -1265.40
06/11/27 17:03:00 43066.16 2553.49 -1265.51
06/11/27 17:06:00 43066.18 2555.15 -1265.62
06/11/27 17:09:00 43066.37 2553.84 -1265.73
06/11/27 17:12:00 43066.38 2555.50 -1265.84
06/11/27 17:15:00 43066.56 2554.20 -1265.96
06/11/27 17:18:00 43066.75 2552.89 -1266.07
06/11/27 17:21:00 43066.77 2554.55 -1266.18
06/11/27 17:24:00 43066.95 2553.23 -1266.29
06/11/27 17:27:00 43066.97 2554.89 -1266.40
06/11/27 17:30:00 43067.16 2553.58 -1266.51
06/11/27 17:33:00 43067.17 2555.24 -1266.62
06/11/27 17:36:00 43067.36 2553.94 -1266.73
06/11/27 17:39:00 43067.37 2555.60 -1266.84
06/11/27 17:42:00 43067.55 2554.29 -1266.95
06/11/27 17:45:00 43067.57 2555.95 -1267.06
06/11/27 17:48:00 43067.76 2554.64 -1267.18
06/11/27 17:51:00 43067.77 2556.30 -1267.29
06/11/27 17:54:00 43067.96 2555.00 -1267.40
06/11/27 17:57:00 43067.97 2556.66 -1267.51
06/11/27 18:00:00 43068.16 2555.35 -1267.62
06/11/27 18:03:00 43068.35 2554.03 -1267.74
06/11/27 18:06:00 43068.36 2555.70 -1267.85
06/11/27 18:09:00 43068.55 2554.38 -1267.96
06/11/27 18:12:00 43068.57 2556.04 -1268.07
06/11/27 18:15:00 43068.75 2554.75 -1268.18
06/11/27 18:18:00 43068.76 2556.41 -1268.29
06/11/27 18:21:00 43068.95 2555.09 -1268.40
06/11/27 18:24:00 43068.97 2556.76 -1268.51
06/11/27 18:27:00 43069.15 2555.44 -1268.62
06/11/27 18:30:00 43069.16 2557.10 -1268.74
06/11/27 18:33:00 43069.36 2555.81 -1268.84
06/11/27 18:36:00 43069.36 2557.47 -1268.96
06/11/27 18:39:00 43069.55 2556.13 -1269.07
06/11/27 18:42:00 43069.57 2557.80 -1269.18
06/11/27 18:45:00 43069.75 2556.50 -1269.29
06/11/27 18:48:00 43069.94 2555.20 -1269.40
06/11/27 18:51:00 43069.96 2556.87 -1269.51
06/11/27 18:54:00 43070.14 2555.53 -1269.62
06/11/27 18:57:00 43070.16 2557.19 -1269.73
06/11/27 19:00:00 43070.34 2555.90 -1269.84
06/11/27 19:03:00 43070.36 2557.56 -1269.96
06/11/27 19:06:00 43070.54 2556.24 -1270.07
06/11/27 19:09:00 43070.55 2557.91 -1270.18
06/11/27 19:12:00 43070.74 2556.59 -1270.29
06/11/27 19:15:00 43070.76 2558.25 -1270.40
06/11/27 19:18:00 43070.95 2556.94 -1270.51
06/11/27 19:21:00 43070.96 2558.60 -1270.62
06/11/27 19:24:00 43071.14 2557.30 -1270.73
06/11/27 19:27:00 43071.16 2558.96 -1270.85
06/11/27 19:30:00 43071.34 2557.65 -1270.96
06/11/27 19:33:00 43071.53 2556.33 -1271.07
06/11/27 19:36:00 43071.54 2557.99 -1271.18
06/11/27 19:39:00 43071.73 2556.70 -1271.29
06/11/27 19:42:00 43071.74 2558.36 -1271.40
06/11/27 19:45:00 43071.94 2557.03 -1271.51
06/11/27 19:48:00 43071.95 2558.69 -1271.62
06/11/27 19:51:00 43072.13 2557.39 -1271.73
06/11/27 19:54:00 43072.14 2559.05 -1271.84
06/11/27 19:57:00 43072.33 2557.76 -1271.96
06/11/27 20:00:00 43072.34 2559.42 -1272.07
06/11/27 20:03:00 43072.54 2558.09 -1272.18
06/11/27 20:06:00 43072.54 2559.75 -1272.29
06/11/27 20:09:00 43072.73 2558.43 -1272.40
06/11/27 20:12:00 43072.74 2560.09 -1272.51
06/11/27 20:15:00 43072.93 2558.78 -1272.62
06/11/27 20:18:00 43073.12 2557.46 -1272.73
06/11/27 20:21:00 43073.13 2559.12 -1272.84
06/11/27 20:24:00 43073.32 2557.81 -1272.96
06/11/27 20:27:00 43073.33 2559.47 -1273.06
06/11/27 20:30:00 43073.52 2558.18 -1273.18
06/11/27 20:33:00 43073.54 2559.83 -1273.29
06/11/27 20:36:00 43073.73 2558.52 -1273.40
06/11/27 20:39:00 43073.74 2560.18 -1273.51
06/11/27 20:42:00 43073.92 2558.87 -1273.62
06/11/27 20:45:00 43073.94 2560.53 -1273.73
06/11/27 20:48:00 43074.12 2559.23 -1273.84
06/11/27 20:51:00 43074.13 2560.90 -1273.96
06/11/27 20:54:00 43074.32 2559.58 -1274.06
06/11/27 20:57:00 43074.34 2561.24 -1274.17
06/11/27 21:00:00 43074.52 2559.93 -1274.29
06/11/27 21:03:00 43074.71 2558.63 -1274.40
06/11/27 21:06:00 43074.72 2560.29 -1274.51
06/11/27 21:09:00 43074.91 2558.96 -1274.62
06/11/27 21:12:00 43074.92 2560.62 -1274.73
06/11/27 21:15:00 43075.11 2559.32 -1274.84
06/11/27 21:18:00 43075.12 2560.98 -1274.95
06/11/27 21:21:00 43075.31 2559.65 -1275.06
06/11/27 21:24:00 43075.32 2561.31 -1275.17
06/11/27 21:27:00 43075.52 2560.00 -1275.29
06/11/27 21:30:00 43075.52 2561.66 -1275.40
06/11/27 21:33:00 43075.71 2560.34 -1275.51
06/11/27 21:36:00 43075.72 2562.01 -1275.62
06/11/27 21:39:00 43075.91 2560.71 -1275.73
06/11/27 21:42:00 43075.92 2562.37 -1275.84
06/11/27 21:45:00 43076.11 2561.05 -1275.95
06/11/27 21:48:00 43076.30 2559.74 -1276.06
06/11/27 21:51:00 43076.31 2561.40 -1276.17
06/11/27 21:54:00 43076.49 2560.11 -1276.28
06/11/27 21:57:00 43076.50 2561.77 -1276.40
06/11/27 22:00:00 43076.69 2560.45 -1276.51
06/11/27 22:03:00 43076.70 2562.11 -1276.62
06/11/27 22:06:00 43076.90 2560.80 -1276.73
06/11/27 22:09:00 43076.91 2562.46 -1276.84
06/11/27 22:12:00 43077.10 2561.16 -1276.95
06/11/27 22:15:00 43077.11 2562.82 -1277.06
06/11/27 22:18:00 43077.29 2561.49 -1277.17
06/11/27 22:21:00 43077.30 2563.15 -1277.28
06/11/27 22:24:00 43077.49 2561.86 -1277.39
06/11/27 22:27:00 43077.50 2563.52 -1277.50
06/11/27 22:30:00 43077.70 2562.18 -1277.62
06/11/27 22:33:00 43077.88 2560.89 -1277.72
06/11/27 22:36:00 43077.89 2562.55 -1277.84
06/11/27 22:39:00 43078.08 2561.22 -1277.95
06/11/27 22:42:00 43078.09 2562.88 -1278.06
06/11/27 22:45:00 43078.28 2561.58 -1278.17
06/11/27 22:48:00 43078.29 2563.24 -1278.28
06/11/27 22:51:00 43078.48 2561.94 -1278.39
06/11/27 22:54:00 43078.48 2563.60 -1278.50
06/11/27 22:57:00 43078.68 2562.27 -1278.61
06/11/27 23:00:00 43078.69 2563.93 -1278.72
06/11/27 23:03:00 43078.88 2562.64 -1278.83
06/11/27 23:06:00 43078.89 2564.30 -1278.95
06/11/27 23:09:00 43079.08 2562.98 -1279.06
06/11/27 23:12:00 43079.09 2564.64 -1279.17
06/11/27 23:15:00 43079.27 2563.33 -1279.28
06/11/27 23:18:00 43079.47 2562.00 -1279.39
06/11/27 23:21:00 43079.48 2563.66 -1279.50
06/11/27 23:24:00 43079.67 2562.36 -1279.61
06/11/27 23:27:00 43079.68 2564.02 -1279.72
06/11/27 23:30:00 43079.86 2562.71 -1279.83
06/11/27 23:33:00 43079.88 2564.37 -1279.95
06/11/27 23:36:00 43080.06 2563.05 -1280.05
06/11/27 23:39:00 43080.07 2564.71 -1280.17
06/11/27 23:42:00 43080.26 2563.42 -1280.28
06/11/27 23:45:00 43080.27 2565.08 -1280.39
06/11/27 23:48:00 43080.46 2563.75 -1280.50
06/11/27 23:51:00 43080.47 2565.41 -1280.61
06/11/27 23:54:00 43080.66 2564.11 -1280.72
06/11/27 23:57:00 43080.67 2565.77 -1280.83
06/11/28 00:00:00 43080.85 2564.46 -1280.94
06/11/28 00:03:00 43081.04 2563.16 -1281.05
06/11/28 00:06:00 43081.05 2564.82 -1281.17
06/11/28 00:09:00 43081.24 2563.51 -1281.27
06/11/28 00:12:00 43081.25 2565.17 -1281.39
06/11/28 00:15:00 43081.44 2563.84 -1281.50
06/11/28 00:18:00 43081.45 2565.50 -1281.61
06/11/28 00:21:00 43081.64 2564.18 -1281.72
06/11/28 00:24:00 43081.65 2565.84 -1281.83
06/11/28 00:27:00 43081.84 2564.53 -1281.94
06/11/28 00:30:00 43081.85 2566.19 -1282.05
06/11/28 00:33:00 43082.04 2564.89 -1282.16
06/11/28 00:36:00 43082.05 2566.55 -1282.27
06/11/28 00:39:00 43082.24 2565.24 -1282.38
06/11/28 00:42:00 43082.25 2566.90 -1282.49
06/11/28 00:45:00 43082.44 2565.58 -1282.60
06/11/28 00:48:00 43082.63 2564.29 -1282.71
06/11/28 00:51:00 43082.64 2565.95 -1282.83
06/11/28 00:54:00 43082.82 2564.62 -1282.94
06/11/28 00:57:00 43082.84 2566.28 -1283.05
06/11/28 01:00:00 43083.02 2564.96 -1283.16
06/11/28 01:03:00 43083.04 2566.62 -1283.27
06/11/28 01:06:00 43083.22 2565.31 -1283.38
06/11/28 01:09:00 43083.23 2566.97 -1283.49
06/11/28 01:12:00 43083.42 2565.65 -1283.60
06/11/28 01:15:00 43083.43 2567.32 -1283.71
06/11/28 01:18:00 43083.62 2566.02 -1283.82
06/11/28 01:21:00 43083.63 2567.68 -1283.93
06/11/28 01:24:00 43083.82 2566.36 -1284.04
06/11/28 01:27:00 43083.83 2568.03 -1284.16
06/11/28 01:30:00 43084.02 2566.69 -1284.27
06/11/28 01:33:00 43084.20 2565.40 -1284.38
06/11/28 01:36:00 43084.21 2567.06 -1284.49
06/11/28 01:39:00 43084.40 2565.76 -1284.60
06/11/28 01:42:00 43084.41 2567.42 -1284.71
06/11/28 01:45:00 43084.60 2566.09 -1284.82
06/11/28 01:48:00 43084.62 2567.75 -1284.93
06/11/28 01:51:00 43084.80 2566.43 -1285.04
06/11/28 01:54:00 43084.81 2568.09 -1285.15
06/11/28 01:57:00 43085.00 2566.80 -1285.26
06/11/28 02:00:00 43085.01 2568.46 -1285.37
06/11/28 02:03:00 43085.20 2567.15 -1285.49
06/11/28 02:06:00 43085.21 2568.81 -1285.59
06/11/28 02:09:00 43085.39 2567.49 -1285.71
06/11/28 02:12:00 43085.40 2569.15 -1285.82
06/11/28 02:15:00 43085.59 2567.84 -1285.93
06/11/28 02:18:00 43085.78 2566.54 -1286.04
06/11/28 02:21:00 43085.79 2568.20 -1286.15
06/11/28 02:24:00 43085.98 2566.85 -1286.26
06/11/28 02:27:00 43085.99 2568.51 -1286.37
06/11/28 02:30:00 43086.18 2567.21 -1286.48
06/11/28 02:33:00 43086.19 2568.88 -1286.59
06/11/28 02:36:00 43086.37 2567.58 -1286.70
06/11/28 02:39:00 43086.38 2569.24 -1286.81
06/11/28 02:42:00 43086.57 2567.91 -1286.92
06/11/28 02:45:00 43086.58 2569.57 -1287.04
06/11/28 02:48:00 43086.77 2568.25 -1287.14
06/11/28 02:51:00 43086.78 2569.91 -1287.26
06/11/28 02:54:00 43086.97 2568.62 -1287.37
06/11/28 02:57:00 43086.98 2570.28 -1287.48
06/11/28 03:00:00 43087.16 2568.94 -1287.59
06/11/28 03:03:00 43087.35 2567.63 -1287.70
06/11/28 03:06:00 43087.36 2569.29 -1287.81
06/11/28 03:09:00 43087.55 2567.99 -1287.92
06/11/28 03:12:00 43087.56 2569.66 -1288.03
06/11/28 03:15:00 43087.75 2568.34 -1288.14
06/11/28 03:18:00 43087.76 2570.00 -1288.25
06/11/28 03:21:00 43087.95 2568.67 -1288.36
06/11/28 03:24:00 43087.96 2570.33 -1288.47
06/11/28 03:27:00 43088.15 2569.03 -1288.58
06/11/28 03:30:00 43088.16 2570.69 -1288.70
06/11/28 03:33:00 43088.35 2569.36 -1288.81
06/11/28 03:36:00 43088.36 2571.02 -1288.92
06/11/28 03:39:00 43088.54 2569.72 -1289.03
06/11/28 03:42:00 43088.55 2571.38 -1289.14
06/11/28 03:45:00 43088.74 2570.07 -1289.25
06/11/28 03:48:00 43088.93 2568.75 -1289.36
06/11/28 03:51:00 43088.93 2570.41 -1289.47
06/11/28 03:54:00 43089.12 2569.12 -1289.58
06/11/28 03:57:00 43089.13 2570.78 -1289.69
06/11/28 04:00:00 43089.32 2569.44 -1289.80
06/11/28 04:03:00 43089.33 2571.11 -1289.91
06/11/28 04:06:00 43089.52 2569.79 -1290.02
06/11/28 04:09:00 43089.53 2571.45 -1290.13
06/11/28 04:12:00 43089.72 2570.14 -1290.24
06/11/28 04:15:00 43089.73 2571.80 -1290.35
06/11/28 04:18:00 43089.91 2570.50 -1290.46
06/11/28 04:21:00 43089.93 2572.16 -1290.58
06/11/28 04:24:00 43090.11 2570.83 -1290.69
06/11/28 04:27:00 43090.12 2572.49 -1290.80
06/11/28 04:30:00 43090.31 2571.20 -1290.91
06/11/28 04:33:00 43090.50 2569.88 -1291.02
06/11/28 04:36:00 43090.50 2571.54 -1291.13
06/11/28 04:39:00 43090.70 2570.23 -1291.24
06/11/28 04:42:00 43090.71 2571.89 -1291.35
06/11/28 04:45:00 43090.89 2570.57 -1291.46
06/11/28 04:48:00 43090.90 2572.24 -1291.57
06/11/28 04:51:00 43091.09 2570.92 -1291.68
06/11/28 04:54:00 43091.10 2572.58 -1291.79
06/11/28 04:57:00 43091.29 2571.24 -1291.90
06/11/28 05:00:00 43091.30 2572.91 -1292.01
06/11/28 05:03:00 43091.48 2571.61 -1292.12
06/11/28 05:06:00 43091.50 2573.27 -1292.23
06/11/28 05:09:00 43091.69 2571.95 -1292.34
06/11/28 05:12:00 43091.69 2573.62 -1292.46
06/11/28 05:15:00 43091.88 2572.28 -1292.56
06/11/28 05:18:00 43092.07 2570.98 -1292.68
06/11/28 05:21:00 43092.08 2572.65 -1292.79
06/11/28 05:24:00 43092.27 2571.33 -1292.90
06/11/28 05:27:00 43092.28 2572.99 -1293.01
06/11/28 05:30:00 43092.46 2571.70 -1293.12
06/11/28 05:33:00 43092.47 2573.36 -1293.23
06/11/28 05:36:00 43092.66 2572.02 -1293.34
06/11/28 05:39:00 43092.67 2573.68 -1293.45
06/11/28 05:42:00 43092.86 2572.37 -1293.56
06/11/28 05:45:00 43092.87 2574.03 -1293.67
06/11/28 05:48:00 43093.05 2572.71 -1293.78
06/11/28 05:51:00 43093.07 2574.37 -1293.89
06/11/28 05:54:00 43093.25 2573.04 -1294.00
06/11/28 05:57:00 43093.27 2574.70 -1294.11
06/11/28 06:00:00 43093.45 2573.41 -1294.23
06/11/28 06:03:00 43093.63 2572.09 -1294.33
06/11/28 06:06:00 43093.64 2573.75 -1294.45
06/11/28 06:09:00 43093.84 2572.44 -1294.56
06/11/28 06:12:00 43093.84 2574.10 -1294.67
06/11/28 06:15:00 43094.03 2572.80 -1294.78
06/11/28 06:18:00 43094.04 2574.46 -1294.89
06/11/28 06:21:00 43094.22 2573.13 -1295.00
06/11/28 06:24:00 43094.24 2574.79 -1295.11
06/11/28 06:27:00 43094.43 2573.47 -1295.22
06/11/28 06:30:00 43094.43 2575.13 -1295.33
06/11/28 06:33:00 43094.62 2573.82 -1295.44
06/11/28 06:36:00 43094.63 2575.48 -1295.55
06/11/28 06:39:00 43094.82 2574.18 -1295.66
06/11/28 06:42:00 43094.82 2575.84 -1295.77
06/11/28 06:45:00 43095.01 2574.51 -1295.88
06/11/28 06:48:00 43095.20 2573.21 -1295.99
06/11/28 06:51:00 43095.21 2574.87 -1296.10
06/11/28 06:54:00 43095.39 2573.56 -1296.22
06/11/28 06:57:00 43095.41 2575.22 -1296.33
06/11/28 07:00:00 43095.60 2573.89 -1296.43
06/11/28 07:03:00 43095.61 2575.55 -1296.54
06/11/28 07:06:00 43095.79 2574.25 -1296.65
06/11/28 07:09:00 43095.80 2575.91 -1296.77
06/11/28 07:12:00 43095.99 2574.60 -1296.88
06/11/28 07:15:00 43096.00 2576.26 -1296.99
06/11/28 07:18:00 43096.18 2574.92 -1297.10
06/11/28 07:21:00 43096.19 2576.58 -1297.21
06/11/28 07:24:00 43096.38 2575.27 -1297.32
06/11/28 07:27:00 43096.39 2576.93 -1297.43
06/11/28 07:30:00 43096.58 2575.63 -1297.54
06/11/28 07:33:00 43096.77 2574.32 -1297.65
06/11/28 07:36:00 43096.78 2575.98 -1297.76
06/11/28 07:39:00 43096.96 2574.64 -1297.87
06/11/28 07:42:00 43096.97 2576.30 -1297.98
06/11/28 07:45:00 43097.16 2575.01 -1298.09
06/11/28 07:48:00 43097.17 2576.67 -1298.20
06/11/28 07:51:00 43097.36 2575.33 -1298.31
06/11/28 07:54:00 43097.37 2577.00 -1298.42
06/11/28 07:57:00 43097.55 2575.70 -1298.54
06/11/28 08:00:00 43097.56 2577.36 -1298.64
06/11/28 08:03:00 43097.76 2576.03 -1298.75
06/11/28 08:06:00 43097.76 2577.69 -1298.86
06/11/28 08:09:00 43097.95 2576.37 -1298.97
06/11/28 08:12:00 43097.95 2578.03 -1299.08
06/11/28 08:15:00 43098.14 2576.74 -1299.20
06/11/28 08:18:00 43098.33 2575.42 -1299.30
06/11/28 08:21:00 43098.34 2577.08 -1299.42
06/11/28 08:24:00 43098.53 2575.75 -1299.53
06/11/28 08:27:00 43098.54 2577.41 -1299.64
06/11/28 08:30:00 43098.73 2576.09 -1299.75
06/11/28 08:33:00 43098.73 2577.75 -1299.86
06/11/28 08:36:00 43098.91 2576.46 -1299.97
06/11/28 08:39:00 43098.93 2578.12 -1300.08
06/11/28 08:42:00 43099.12 2576.79 -1300.19
06/11/28 08:45:00 43099.12 2578.45 -1300.30
06/11/28 08:48:00 43099.31 2577.13 -1300.41
06/11/28 08:51:00 43099.32 2578.79 -1300.52
06/11/28 08:54:00 43099.51 2577.48 -1300.63
06/11/28 08:57:00 43099.52 2579.14 -1300.74
06/11/28 09:00:00 43099.71 2577.82 -1300.85
06/11/28 09:03:00 43099.89 2576.52 -1300.96
06/11/28 09:06:00 43099.90 2578.18 -1301.07
06/11/28 09:09:00 43100.08 2576.85 -1301.18
06/11/28 09:12:00 43100.09 2578.51 -1301.29
06/11/28 09:15:00 43100.28 2577.20 -1301.40
06/11/28 09:18:00 43100.29 2578.86 -1301.51
06/11/28 09:21:00 43100.48 2577.54 -1301.63
06/11/28 09:24:00 43100.49 2579.20 -1301.73
06/11/28 09:27:00 43100.67 2577.91 -1301.85
06/11/28 09:30:00 43100.68 2579.57 -1301.96
06/11/28 09:33:00 43100.88 2578.22 -1302.07
06/11/28 09:36:00 43100.88 2579.88 -1302.17
06/11/28 09:39:00 43101.07 2578.58 -1302.29
06/11/28 09:42:00 43101.07 2580.24 -1302.40
06/11/28 09:45:00 43101.26 2578.92 -1302.51
06/11/28 09:48:00 43101.45 2577.59 -1302.62
06/11/28 09:51:00 43101.46 2579.25 -1302.73
06/11/28 09:54:00 43101.64 2577.95 -1302.84
06/11/28 09:57:00 43101.65 2579.61 -1302.95
06/11/28 10:00:00 43101.84 2578.30 -1303.06
06/11/28 10:03:00 43101.85 2579.96 -1303.17
06/11/28 10:06:00 43102.04 2578.65 -1303.28
06/11/28 10:09:00 43102.05 2580.30 -1303.39
06/11/28 10:12:00 43102.23 2578.97 -1303.50
06/11/28 10:15:00 43102.24 2580.63 -1303.61
06/11/28 10:18:00 43102.42 2579.34 -1303.72
06/11/28 10:21:00 43102.43 2581.00 -1303.83
06/11/28 10:24:00 43102.62 2579.66 -1303.94
06/11/28 10:27:00 43102.63 2581.32 -1304.05
06/11/28 10:30:00 43102.82 2580.03 -1304.16
06/11/28 10:33:00 43103.01 2578.69 -1304.27
06/11/28 10:36:00 43103.02 2580.35 -1304.38
06/11/28 10:39:00 43103.20 2579.06 -1304.49
06/11/28 10:42:00 43103.21 2580.72 -1304.60
06/11/28 10:45:00 43103.41 2579.40 -1304.71
06/11/28 10:48:00 43103.41 2581.06 -1304.82
06/11/28 10:51:00 43103.60 2579.75 -1304.93
06/11/28 10:54:00 43103.61 2581.41 -1305.04
06/11/28 10:57:00 43103.79 2580.07 -1305.15
06/11/28 11:00:00 43103.80 2581.73 -1305.26
06/11/28 11:03:00 43103.98 2580.42 -1305.38
06/11/28 11:06:00 43103.99 2582.08 -1305.48
06/11/28 11:09:00 43104.18 2580.78 -1305.60
06/11/28 11:12:00 43104.19 2582.44 -1305.70
06/11/28 11:15:00 43104.38 2581.13 -1305.82
06/11/28 11:18:00 43104.57 2579.79 -1305.92
06/11/28 11:21:00 43104.58 2581.45 -1306.04
06/11/28 11:24:00 43104.76 2580.14 -1306.15
06/11/28 11:27:00 43104.77 2581.80 -1306.26
06/11/28 11:30:00 43104.95 2580.49 -1306.37
06/11/28 11:33:00 43104.96 2582.15 -1306.48
06/11/28 11:36:00 43105.15 2580.83 -1306.59
06/11/28 11:39:00 43105.16 2582.49 -1306.70
06/11/28 11:42:00 43105.35 2581.18 -1306.81
06/11/28 11:45:00 43105.35 2582.84 -1306.92
06/11/28 11:48:00 43105.54 2581.54 -1307.03
06/11/28 11:51:00 43105.55 2583.20 -1307.14
06/11/28 11:54:00 43105.74 2581.85 -1307.25
06/11/28 11:57:00 43105.75 2583.51 -1307.36
06/11/28 12:00:00 43105.93 2582.21 -1307.47
06/11/28 12:03:00 43106.12 2580.90 -1307.58
06/11/28 12:06:00 43106.13 2582.55 -1307.69
06/11/28 12:09:00 43106.31 2581.22 -1307.80
06/11/28 12:12:00 43106.32 2582.88 -1307.91
06/11/28 12:15:00 43106.51 2581.57 -1308.02
06/11/28 12:18:00 43106.52 2583.23 -1308.13
06/11/28 12:21:00 43106.71 2581.93 -1308.24
06/11/28 12:24:00 43106.71 2583.59 -1308.35
06/11/28 12:27:00 43106.90 2582.28 -1308.46
06/11/28 12:30:00 43106.91 2583.94 -1308.57
06/11/28 12:33:00 43107.10 2582.60 -1308.68
06/11/28 12:36:00 43107.11 2584.26 -1308.79
06/11/28 12:39:00 43107.29 2582.97 -1308.90
06/11/28 12:42:00 43107.30 2584.63 -1309.01
06/11/28 12:45:00 43107.49 2583.29 -1309.12
06/11/28 12:48:00 43107.67 2581.98 -1309.23
06/11/28 12:51:00 43107.68 2583.64 -1309.34
06/11/28 12:54:00 43107.87 2582.32 -1309.45
06/11/28 12:57:00 43107.88 2583.98 -1309.56
06/11/28 13:00:00 43108.07 2582.65 -1309.67
06/11/28 13:03:00 43108.07 2584.31 -1309.78
06/11/28 13:06:00 43108.26 2582.99 -1309.89
06/11/28 13:09:00 43108.27 2584.65 -1310.00
06/11/28 13:12:00 43108.45 2583.34 -1310.11
06/11/28 13:15:00 43108.46 2585.00 -1310.22
06/11/28 13:18:00 43108.64 2583.70 -1310.33
06/11/28 13:21:00 43108.66 2585.36 -1310.44
06/11/28 13:24:00 43108.84 2584.03 -1310.55
06/11/28 13:27:00 43108.85 2585.69 -1310.66
06/11/28 13:30:00 43109.04 2584.39 -1310.77
06/11/28 13:33:00 43109.23 2583.06 -1310.88
06/11/28 13:36:00 43109.23 2584.72 -1310.99
06/11/28 13:39:00 43109.42 2583.43 -1311.10
06/11/28 13:42:00 43109.43 2585.09 -1311.21
06/11/28 13:45:00 43109.61 2583.75 -1311.33
06/11/28 13:48:00 43109.62 2585.41 -1311.43
06/11/28 13:51:00 43109.81 2584.10 -1311.54
06/11/28 13:54:00 43109.82 2585.76 -1311.65
06/11/28 13:57:00 43110.00 2584.44 -1311.76
06/11/28 14:00:00 43110.01 2586.10 -1311.88
06/11/28 14:03:00 43110.20 2584.77 -1311.98
06/11/28 14:06:00 43110.21 2586.43 -1312.10
06/11/28 14:09:00 43110.39 2585.13 -1312.21
06/11/28 14:12:00 43110.40 2586.79 -1312.32
06/11/28 14:15:00 43110.59 2585.46 -1312.42
06/11/28 14:18:00 43110.77 2584.16 -1312.54
06/11/28 14:21:00 43110.78 2585.82 -1312.65
06/11/28 14:24:00 43110.97 2584.49 -1312.76
06/11/28 14:27:00 43110.98 2586.15 -1312.87
06/11/28 14:30:00 43111.16 2584.85 -1312.98
06/11/28 14:33:00 43111.17 2586.51 -1313.09
06/11/28 14:36:00 43111.36 2585.18 -1313.20
06/11/28 14:39:00 43111.37 2586.84 -1313.31
06/11/28 14:42:00 43111.55 2585.52 -1313.42
06/11/28 14:45:00 43111.56 2587.18 -1313.53
06/11/28 14:48:00 43111.75 2585.86 -1313.64
06/11/28 14:51:00 43111.75 2587.52 -1313.75
06/11/28 14:54:00 43111.95 2586.19 -1313.86
06/11/28 14:57:00 43111.95 2587.85 -1313.97
06/11/28 15:00:00 43112.13 2586.56 -1314.08
06/11/28 15:03:00 43112.32 2585.22 -1314.19
06/11/28 15:06:00 43112.33 2586.88 -1314.30
06/11/28 15:09:00 43112.52 2585.59 -1314.41
06/11/28 15:12:00 43112.52 2587.25 -1314.52
06/11/28 15:15:00 43112.71 2585.93 -1314.63
06/11/28 15:18:00 43112.71 2587.59 -1314.74
06/11/28 15:21:00 43112.90 2586.26 -1314.85
06/11/28 15:24:00 43112.91 2587.92 -1314.96
06/11/28 15:27:00 43113.10 2586.60 -1315.07
06/11/28 15:30:00 43113.11 2588.26 -1315.18
06/11/28 15:33:00 43113.30 2586.93 -1315.29
06/11/28 15:36:00 43113.30 2588.59 -1315.40
06/11/28 15:39:00 43113.49 2587.27 -1315.51
06/11/28 15:42:00 43113.50 2588.93 -1315.62
06/11/28 15:45:00 43113.68 2587.62 -1315.73
06/11/28 15:48:00 43113.87 2586.32 -1315.84
06/11/28 15:51:00 43113.87 2587.98 -1315.95
06/11/28 15:54:00 43114.07 2586.65 -1316.06
06/11/28 15:57:00 43114.07 2588.31 -1316.17
06/11/28 16:00:00 43114.26 2586.99 -1316.28
06/11/28 16:03:00 43114.26 2588.65 -1316.39
06/11/28 16:06:00 43114.45 2587.32 -1316.50
06/11/28 16:09:00 43114.46 2588.98 -1316.61
06/11/28 16:12:00 43114.64 2587.68 -1316.72
06/11/28 16:15:00 43114.65 2589.34 -1316.83
06/11/28 16:18:00 43114.83 2588.03 -1316.94
06/11/28 16:21:00 43114.84 2589.69 -1317.05
06/11/28 16:24:00 43115.03 2588.35 -1317.16
06/11/28 16:27:00 43115.04 2590.01 -1317.27
06/11/28 16:30:00 43115.23 2588.70 -1317.38
06/11/28 16:33:00 43115.41 2587.40 -1317.49
06/11/28 16:36:00 43115.42 2589.06 -1317.60
06/11/28 16:39:00 43115.60 2587.73 -1317.71
06/11/28 16:42:00 43115.62 2589.39 -1317.81
06/11/28 16:45:00 43115.80 2588.07 -1317.92
06/11/28 16:48:00 43115.81 2589.73 -1318.04
06/11/28 16:51:00 43116.00 2588.40 -1318.15
06/11/28 16:54:00 43116.00 2590.06 -1318.26
06/11/28 16:57:00 43116.18 2588.74 -1318.37
06/11/28 17:00:00 43116.20 2590.40 -1318.47
06/11/28 17:03:00 43116.38 2589.09 -1318.59
06/11/28 17:06:00 43116.39 2590.75 -1318.70
06/11/28 17:09:00 43116.58 2589.41 -1318.81
06/11/28 17:12:00 43116.59 2591.07 -1318.92
06/11/28 17:15:00 43116.77 2589.78 -1319.03
06/11/28 17:18:00 43116.95 2588.44 -1319.13
06/11/28 17:21:00 43116.96 2590.10 -1319.25
06/11/28 17:24:00 43117.15 2588.81 -1319.35
06/11/28 17:27:00 43117.16 2590.47 -1319.46
06/11/28 17:30:00 43117.34 2589.15 -1319.58
06/11/28 17:33:00 43117.35 2590.81 -1319.69
06/11/28 17:36:00 43117.54 2589.50 -1319.80
06/11/28 17:39:00 43117.54 2591.16 -1319.91
06/11/28 17:42:00 43117.73 2589.82 -1320.02
06/11/28 17:45:00 43117.74 2591.48 -1320.12
06/11/28 17:48:00 43117.92 2590.17 -1320.23
06/11/28 17:51:00 43117.93 2591.83 -1320.34
06/11/28 17:54:00 43118.12 2590.49 -1320.45
06/11/28 17:57:00 43118.12 2592.15 -1320.56
06/11/28 18:00:00 43118.31 2590.84 -1320.67
06/11/28 18:03:00 43118.50 2589.54 -1320.78
06/11/28 18:06:00 43118.51 2591.20 -1320.89
06/11/28 18:09:00 43118.69 2589.87 -1321.01
06/11/28 18:12:00 43118.70 2591.53 -1321.12
06/11/28 18:15:00 43118.88 2590.19 -1321.22
06/11/28 18:18:00 43118.89 2591.85 -1321.33
06/11/28 18:21:00 43119.07 2590.56 -1321.45
06/11/28 18:24:00 43119.08 2592.21 -1321.56
06/11/28 18:27:00 43119.27 2590.90 -1321.66
06/11/28 18:30:00 43119.28 2592.56 -1321.77
06/11/28 18:33:00 43119.46 2591.25 -1321.89
06/11/28 18:36:00 43119.47 2592.90 -1321.99
06/11/28 18:39:00 43119.66 2591.57 -1322.10
06/11/28 18:42:00 43119.66 2593.23 -1322.21
06/11/28 18:45:00 43119.85 2591.90 -1322.32
06/11/28 18:48:00 43120.04 2590.58 -1322.43
06/11/28 18:51:00 43120.04 2592.24 -1322.54
06/11/28 18:54:00 43120.23 2590.95 -1322.65
06/11/28 18:57:00 43120.23 2592.61 -1322.76
06/11/28 19:00:00 43120.42 2591.29 -1322.87
06/11/28 19:03:00 43120.43 2592.95 -1322.98
06/11/28 19:06:00 43120.62 2591.62 -1323.09
06/11/28 19:09:00 43120.62 2593.28 -1323.20
06/11/28 19:12:00 43120.81 2591.96 -1323.31
06/11/28 19:15:00 43120.82 2593.62 -1323.42
06/11/28 19:18:00 43121.00 2592.31 -1323.53
06/11/28 19:21:00 43121.01 2593.96 -1323.64
06/11/28 19:24:00 43121.20 2592.63 -1323.75
06/11/28 19:27:00 43121.20 2594.29 -1323.86
06/11/28 19:30:00 43121.39 2593.00 -1323.97
06/11/28 19:33:00 43121.57 2591.68 -1324.08
06/11/28 19:36:00 43121.58 2593.34 -1324.19
06/11/28 19:39:00 43121.77 2591.99 -1324.30
06/11/28 19:42:00 43121.77 2593.65 -1324.41
06/11/28 19:45:00 43121.96 2592.35 -1324.52
06/11/28 19:48:00 43121.96 2594.01 -1324.63
06/11/28 19:51:00 43122.15 2592.70 -1324.74
06/11/28 19:54:00 43122.16 2594.36 -1324.85
06/11/28 19:57:00 43122.35 2593.02 -1324.96
06/11/28 20:00:00 43122.35 2594.68 -1325.07
06/11/28 20:03:00 43122.54 2593.36 -1325.18
06/11/28 20:06:00 43122.55 2595.02 -1325.29
06/11/28 20:09:00 43122.73 2593.73 -1325.40
06/11/28 20:12:00 43122.74 2595.39 -1325.51
06/11/28 20:15:00 43122.93 2594.03 -1325.62
06/11/28 20:18:00 43123.11 2592.72 -1325.73
06/11/28 20:21:00 43123.12 2594.38 -1325.84
06/11/28 20:24:00 43123.31 2593.06 -1325.94
06/11/28 20:27:00 43123.31 2594.72 -1326.06
06/11/28 20:30:00 43123.50 2593.41 -1326.17
06/11/28 20:33:00 43123.50 2595.07 -1326.28
06/11/28 20:36:00 43123.69 2593.74 -1326.38
06/11/28 20:39:00 43123.70 2595.39 -1326.49
06/11/28 20:42:00 43123.88 2594.10 -1326.60
06/11/28 20:45:00 43123.88 2595.76 -1326.72
06/11/28 20:48:00 43124.07 2594.42 -1326.83
06/11/28 20:51:00 43124.08 2596.08 -1326.93
06/11/28 20:54:00 43124.27 2594.77 -1327.04
06/11/28 20:57:00 43124.27 2596.43 -1327.15
06/11/28 21:00:00 43124.46 2595.11 -1327.26
06/11/28 21:03:00 43124.64 2593.78 -1327.37
06/11/28 21:06:00 43124.65 2595.44 -1327.48
06/11/28 21:09:00 43124.84 2594.14 -1327.59
06/11/28 21:12:00 43124.84 2595.80 -1327.70
06/11/28 21:15:00 43125.03 2594.47 -1327.81
06/11/28 21:18:00 43125.03 2596.13 -1327.92
06/11/28 21:21:00 43125.22 2594.81 -1328.03
06/11/28 21:24:00 43125.23 2596.47 -1328.14
06/11/28 21:27:00 43125.41 2595.16 -1328.25
06/11/28 21:30:00 43125.42 2596.81 -1328.36
06/11/28 21:33:00 43125.61 2595.50 -1328.47
06/11/28 21:36:00 43125.62 2597.16 -1328.58
06/11/28 21:39:00 43125.80 2595.81 -1328.69
06/11/28 21:42:00 43125.81 2597.47 -1328.80
06/11/28 21:45:00 43125.99 2596.17 -1328.91
06/11/28 21:48:00 43126.18 2594.84 -1329.02
06/11/28 21:51:00 43126.19 2596.50 -1329.13
06/11/28 21:54:00 43126.37 2595.18 -1329.24
06/11/28 21:57:00 43126.38 2596.84 -1329.35
06/11/28 22:00:00 43126.56 2595.54 -1329.46
06/11/28 22:03:00 43126.57 2597.20 -1329.57
06/11/28 22:06:00 43126.75 2595.87 -1329.68
06/11/28 22:09:00 43126.76 2597.53 -1329.79
06/11/28 22:12:00 43126.95 2596.21 -1329.90
06/11/28 22:15:00 43126.95 2597.87 -1330.01
06/11/28 22:18:00 43127.14 2596.54 -1330.11
06/11/28 22:21:00 43127.15 2598.20 -1330.22
06/11/28 22:24:00 43127.34 2596.90 -1330.33
06/11/28 22:27:00 43127.34 2598.56 -1330.44
06/11/28 22:30:00 43127.53 2597.23 -1330.55
06/11/28 22:33:00 43127.71 2595.92 -1330.66
06/11/28 22:36:00 43127.72 2597.57 -1330.77
06/11/28 22:39:00 43127.90 2596.24 -1330.88
06/11/28 22:42:00 43127.91 2597.90 -1330.99
06/11/28 22:45:00 43128.09 2596.58 -1331.10
06/11/28 22:48:00 43128.10 2598.24 -1331.21
06/11/28 22:51:00 43128.29 2596.91 -1331.32
06/11/28 22:54:00 43128.29 2598.57 -1331.43
06/11/28 22:57:00 43128.48 2597.27 -1331.54
06/11/28 23:00:00 43128.49 2598.93 -1331.65
06/11/28 23:03:00 43128.67 2597.60 -1331.76
06/11/28 23:06:00 43128.68 2599.26 -1331.87
06/11/28 23:09:00 43128.86 2597.94 -1331.98
06/11/28 23:12:00 43128.87 2599.60 -1332.09
06/11/28 23:15:00 43129.05 2598.29 -1332.20
06/11/28 23:18:00 43129.24 2596.97 -1332.31
06/11/28 23:21:00 43129.25 2598.63 -1332.42
06/11/28 23:24:00 43129.43 2597.32 -1332.53
06/11/28 23:27:00 43129.44 2598.98 -1332.64
06/11/28 23:30:00 43129.62 2597.64 -1332.75
06/11/28 23:33:00 43129.63 2599.30 -1332.86
06/11/28 23:36:00 43129.82 2597.99 -1332.97
06/11/28 23:39:00 43129.82 2599.64 -1333.08
06/11/28 23:42:00 43130.01 2598.31 -1333.19
06/11/28 23:45:00 43130.01 2599.97 -1333.29
06/11/28 23:48:00 43130.19 2598.67 -1333.41
06/11/28 23:51:00 43130.20 2600.33 -1333.51
06/11/28 23:54:00 43130.39 2599.00 -1333.62
06/11/28 23:57:00 43130.40 2600.66 -1333.73
06/11/29 00:00:00 43130.58 2599.34 -1333.84
06/11/29 00:03:00 43130.77 2598.01 -1333.95
06/11/29 00:06:00 43130.77 2599.67 -1334.06
06/11/29 00:09:00 43130.96 2598.35 -1334.17
06/11/29 00:12:00 43130.96 2600.01 -1334.28
06/11/29 00:15:00 43131.15 2598.68 -1334.39
06/11/29 00:18:00 43131.16 2600.34 -1334.50
06/11/29 00:21:00 43131.34 2599.04 -1334.61
06/11/29 00:24:00 43131.35 2600.70 -1334.72
06/11/29 00:27:00 43131.54 2599.39 -1334.83
06/11/29 00:30:00 43131.54 2601.04 -1334.94
06/11/29 00:33:00 43131.72 2599.71 -1335.05
06/11/29 00:36:00 43131.73 2601.37 -1335.16
06/11/29 00:39:00 43131.92 2600.03 -1335.27
06/11/29 00:42:00 43131.93 2601.69 -1335.38
06/11/29 00:45:00 43132.11 2600.38 -1335.49
06/11/29 00:48:00 43132.29 2599.05 -1335.59
06/11/29 00:51:00 43132.30 2600.71 -1335.71
06/11/29 00:54:00 43132.48 2599.41 -1335.82
06/11/29 00:57:00 43132.49 2601.07 -1335.92
06/11/29 01:00:00 43132.68 2599.75 -1336.03
06/11/29 01:03:00 43132.68 2601.41 -1336.14
06/11/29 01:06:00 43132.87 2600.08 -1336.25
06/11/29 01:09:00 43132.88 2601.74 -1336.36
06/11/29 01:12:00 43133.06 2600.44 -1336.47
06/11/29 01:15:00 43133.07 2602.10 -1336.58
06/11/29 01:18:00 43133.25 2600.77 -1336.69
06/11/29 01:21:00 43133.26 2602.43 -1336.80
06/11/29 01:24:00 43133.45 2601.09 -1336.91
06/11/29 01:27:00 43133.45 2602.75 -1337.02
06/11/29 01:30:00 43133.63 2601.44 -1337.13
06/11/29 01:33:00 43133.82 2600.11 -1337.24
06/11/29 01:36:00 43133.82 2601.76 -1337.35
06/11/29 01:39:00 43134.01 2600.45 -1337.46
06/11/29 01:42:00 43134.02 2602.11 -1337.57
06/11/29 01:45:00 43134.20 2600.81 -1337.68
06/11/29 01:48:00 43134.20 2602.47 -1337.78
06/11/29 01:51:00 43134.39 2601.14 -1337.89
06/11/29 01:54:00 43134.40 2602.80 -1338.00
06/11/29 01:57:00 43134.58 2601.46 -1338.11
06/11/29 02:00:00 43134.59 2603.12 -1338.22
06/11/29 02:03:00 43134.77 2601.81 -1338.33
06/11/29 02:06:00 43134.78 2603.46 -1338.44
06/11/29 02:09:00 43134.96 2602.13 -1338.55
06/11/29 02:12:00 43134.97 2603.79 -1338.66
06/11/29 02:15:00 43135.16 2602.48 -1338.77
06/11/29 02:18:00 43135.34 2601.16 -1338.88
06/11/29 02:21:00 43135.34 2602.82 -1338.99
06/11/29 02:24:00 43135.54 2601.50 -1339.10
06/11/29 02:27:00 43135.54 2603.16 -1339.21
06/11/29 02:30:00 43135.72 2601.83 -1339.32
06/11/29 02:33:00 43135.73 2603.49 -1339.43
06/11/29 02:36:00 43135.92 2602.19 -1339.53
06/11/29 02:39:00 43135.92 2603.85 -1339.65
06/11/29 02:42:00 43136.11 2602.52 -1339.75
06/11/29 02:45:00 43136.11 2604.17 -1339.86
06/11/29 02:48:00 43136.30 2602.84 -1339.97
06/11/29 02:51:00 43136.30 2604.50 -1340.08
06/11/29 02:54:00 43136.49 2603.19 -1340.19
06/11/29 02:57:00 43136.49 2604.84 -1340.30
06/11/29 03:00:00 43136.68 2603.53 -1340.41
06/11/29 03:03:00 43136.86 2602.21 -1340.52
06/11/29 03:06:00 43136.87 2603.87 -1340.63
06/11/29 03:09:00 43137.05 2602.56 -1340.74
06/11/29 03:12:00 43137.06 2604.22 -1340.85
06/11/29 03:15:00 43137.25 2602.88 -1340.96
06/11/29 03:18:00 43137.25 2604.54 -1341.07
06/11/29 03:21:00 43137.44 2603.21 -1341.18
06/11/29 03:24:00 43137.44 2604.87 -1341.29
06/11/29 03:27:00 43137.63 2603.55 -1341.40
06/11/29 03:30:00 43137.63 2605.21 -1341.51
06/11/29 03:33:00 43137.82 2603.89 -1341.61
06/11/29 03:36:00 43137.82 2605.55 -1341.72
06/11/29 03:39:00 43138.01 2604.24 -1341.83
06/11/29 03:42:00 43138.01 2605.90 -1341.94
06/11/29 03:45:00 43138.20 2604.55 -1342.05
06/11/29 03:48:00 43138.39 2603.25 -1342.16
06/11/29 03:51:00 43138.39 2604.91 -1342.27
06/11/29 03:54:00 43138.58 2603.58 -1342.38
06/11/29 03:57:00 43138.58 2605.23 -1342.49
06/11/29 04:00:00 43138.77 2603.92 -1342.60
06/11/29 04:03:00 43138.77 2605.58 -1342.71
06/11/29 04:06:00 43138.95 2604.24 -1342.82
06/11/29 04:09:00 43138.96 2605.91 -1342.93
06/11/29 04:12:00 43139.14 2604.59 -1343.04
06/11/29 04:15:00 43139.15 2606.25 -1343.15
06/11/29 04:18:00 43139.34 2604.91 -1343.25
06/11/29 04:21:00 43139.34 2606.57 -1343.36
06/11/29 04:24:00 43139.53 2605.27 -1343.47
06/11/29 04:27:00 43139.53 2606.93 -1343.58
06/11/29 04:30:00 43139.71 2605.62 -1343.69
06/11/29 04:33:00 43139.91 2604.31 -1343.80
06/11/29 04:36:00 43139.90 2605.96 -1343.91
06/11/29 04:39:00 43140.09 2604.63 -1344.02
06/11/29 04:42:00 43140.10 2606.29 -1344.13
06/11/29 04:45:00 43140.29 2604.95 -1344.24
06/11/29 04:48:00 43140.29 2606.61 -1344.35
06/11/29 04:51:00 43140.48 2605.30 -1344.46
06/11/29 04:54:00 43140.48 2606.96 -1344.57
06/11/29 04:57:00 43140.67 2605.63 -1344.67
06/11/29 05:00:00 43140.67 2607.28 -1344.79
06/11/29 05:03:00 43140.85 2605.99 -1344.90
06/11/29 05:06:00 43140.86 2607.64 -1345.01
06/11/29 05:09:00 43141.05 2606.29 -1345.11
06/11/29 05:12:00 43141.05 2607.95 -1345.22
06/11/29 05:15:00 43141.23 2606.65 -1345.33
06/11/29 05:18:00 43141.42 2605.32 -1345.44
06/11/29 05:21:00 43141.43 2606.98 -1345.55
06/11/29 05:24:00 43141.61 2605.65 -1345.66
06/11/29 05:27:00 43141.61 2607.31 -1345.77
06/11/29 05:30:00 43141.80 2605.97 -1345.88
06/11/29 05:33:00 43141.80 2607.63 -1345.99
06/11/29 05:36:00 43141.98 2606.33 -1346.10
06/11/29 05:39:00 43141.99 2607.99 -1346.21
06/11/29 05:42:00 43142.18 2606.66 -1346.32
06/11/29 05:45:00 43142.18 2608.32 -1346.43
06/11/29 05:48:00 43142.37 2607.00 -1346.53
06/11/29 05:51:00 43142.37 2608.66 -1346.64
06/11/29 05:54:00 43142.55 2607.35 -1346.75
06/11/29 05:57:00 43142.56 2609.00 -1346.86
06/11/29 06:00:00 43142.75 2607.67 -1346.97
06/11/29 06:03:00 43142.93 2606.34 -1347.08
06/11/29 06:06:00 43142.95 2608.00 -1347.19
06/11/29 06:09:00 43143.12 2606.70 -1347.30
06/11/29 06:12:00 43143.12 2608.36 -1347.41
06/11/29 06:15:00 43143.31 2607.01 -1347.52
06/11/29 06:18:00 43143.32 2608.67 -1347.62
06/11/29 06:21:00 43143.50 2607.37 -1347.74
06/11/29 06:24:00 43143.51 2609.03 -1347.84
06/11/29 06:27:00 43143.70 2607.69 -1347.95
06/11/29 06:30:00 43143.70 2609.35 -1348.06
06/11/29 06:33:00 43143.88 2608.04 -1348.17
06/11/29 06:36:00 43143.89 2609.69 -1348.28
06/11/29 06:39:00 43144.07 2608.36 -1348.39
06/11/29 06:42:00 43144.08 2610.02 -1348.50
06/11/29 06:45:00 43144.26 2608.70 -1348.61
06/11/29 06:48:00 43144.45 2607.39 -1348.72
06/11/29 06:51:00 43144.45 2609.05 -1348.83
06/11/29 06:54:00 43144.63 2607.72 -1348.94
06/11/29 06:57:00 43144.64 2609.37 -1349.05
06/11/29 07:00:00 43144.82 2608.08 -1349.15
06/11/29 07:03:00 43144.83 2609.74 -1349.26
06/11/29 07:06:00 43145.01 2608.40 -1349.38
06/11/29 07:09:00 43145.02 2610.06 -1349.48
06/11/29 07:12:00 43145.21 2608.73 -1349.59
06/11/29 07:15:00 43145.21 2610.39 -1349.70
06/11/29 07:18:00 43145.39 2609.07 -1349.81
06/11/29 07:21:00 43145.40 2610.73 -1349.92
06/11/29 07:24:00 43145.59 2609.39 -1350.03
06/11/29 07:27:00 43145.59 2611.05 -1350.14
06/11/29 07:30:00 43145.77 2609.74 -1350.25
06/11/29 07:33:00 43145.96 2608.43 -1350.36
06/11/29 07:36:00 43145.96 2610.08 -1350.46
06/11/29 07:39:00 43146.14 2608.77 -1350.58
06/11/29 07:42:00 43146.15 2610.42 -1350.68
06/11/29 07:45:00 43146.34 2609.09 -1350.79
06/11/29 07:48:00 43146.34 2610.75 -1350.90
06/11/29 07:51:00 43146.53 2609.42 -1351.01
06/11/29 07:54:00 43146.54 2611.08 -1351.12
06/11/29 07:57:00 43146.72 2609.74 -1351.23
06/11/29 08:00:00 43146.72 2611.40 -1351.34
06/11/29 08:03:00 43146.91 2610.09 -1351.45
06/11/29 08:06:00 43146.91 2611.74 -1351.56
06/11/29 08:09:00 43147.09 2610.43 -1351.67
06/11/29 08:12:00 43147.09 2612.09 -1351.77
06/11/29 08:15:00 43147.28 2610.77 -1351.88
06/11/29 08:18:00 43147.46 2609.44 -1351.99
06/11/29 08:21:00 43147.47 2611.10 -1352.10
06/11/29 08:24:00 43147.66 2609.78 -1352.21
06/11/29 08:27:00 43147.66 2611.44 -1352.32
06/11/29 08:30:00 43147.85 2610.11 -1352.43
06/11/29 08:33:00 43147.85 2611.76 -1352.54
06/11/29 08:36:00 43148.04 2610.43 -1352.65
06/11/29 08:39:00 43148.04 2612.09 -1352.76
06/11/29 08:42:00 43148.22 2610.80 -1352.87
06/11/29 08:45:00 43148.23 2612.45 -1352.98
06/11/29 08:48:00 43148.41 2611.12 -1353.08
06/11/29 08:51:00 43148.41 2612.78 -1353.19
06/11/29 08:54:00 43148.60 2611.44 -1353.30
06/11/29 08:57:00 43148.61 2613.10 -1353.41
06/11/29 09:00:00 43148.79 2611.79 -1353.52
06/11/29 09:03:00 43148.98 2610.45 -1353.63
06/11/29 09:06:00 43148.98 2612.11 -1353.74
06/11/29 09:09:00 43149.17 2610.80 -1353.85
06/11/29 09:12:00 43149.17 2612.45 -1353.96
06/11/29 09:15:00 43149.36 2611.12 -1354.07
06/11/29 09:18:00 43149.36 2612.78 -1354.17
06/11/29 09:21:00 43149.55 2611.48 -1354.28
06/11/29 09:24:00 43149.55 2613.14 -1354.39
06/11/29 09:27:00 43149.73 2611.81 -1354.50
06/11/29 09:30:00 43149.73 2613.46 -1354.61
06/11/29 09:33:00 43149.92 2612.13 -1354.72
06/11/29 09:36:00 43149.92 2613.79 -1354.83
06/11/29 09:39:00 43150.11 2612.49 -1354.94
06/11/29 09:42:00 43150.11 2614.15 -1355.05
06/11/29 09:45:00 43150.30 2612.82 -1355.16
06/11/29 09:48:00 43150.48 2611.49 -1355.26
06/11/29 09:51:00 43150.49 2613.15 -1355.37
06/11/29 09:54:00 43150.67 2611.81 -1355.48
06/11/29 09:57:00 43150.68 2613.47 -1355.59
06/11/29 10:00:00 43150.86 2612.16 -1355.70
06/11/29 10:03:00 43150.86 2613.81 -1355.81
06/11/29 10:06:00 43151.05 2612.48 -1355.92
06/11/29 10:09:00 43151.05 2614.14 -1356.03
06/11/29 10:12:00 43151.23 2612.84 -1356.14
06/11/29 10:15:00 43151.24 2614.50 -1356.25
06/11/29 10:18:00 43151.43 2613.17 -1356.35
06/11/29 10:21:00 43151.43 2614.82 -1356.46
06/11/29 10:24:00 43151.61 2613.51 -1356.58
06/11/29 10:27:00 43151.62 2615.16 -1356.68
06/11/29 10:30:00 43151.80 2613.83 -1356.79
06/11/29 10:33:00 43151.98 2612.50 -1356.90
06/11/29 10:36:00 43151.99 2614.16 -1357.01
06/11/29 10:39:00 43152.17 2612.82 -1357.12
06/11/29 10:42:00 43152.18 2614.48 -1357.23
06/11/29 10:45:00 43152.37 2613.19 -1357.34
06/11/29 10:48:00 43152.37 2614.84 -1357.45
06/11/29 10:51:00 43152.55 2613.51 -1357.55
06/11/29 10:54:00 43152.55 2615.17 -1357.66
06/11/29 10:57:00 43152.74 2613.83 -1357.77
06/11/29 11:00:00 43152.74 2615.49 -1357.88
06/11/29 11:03:00 43152.93 2614.18 -1357.99
06/11/29 11:06:00 43152.93 2615.84 -1358.10
06/11/29 11:09:00 43153.12 2614.50 -1358.21
06/11/29 11:12:00 43153.12 2616.16 -1358.32
06/11/29 11:15:00 43153.30 2614.85 -1358.43
06/11/29 11:18:00 43153.49 2613.53 -1358.53
06/11/29 11:21:00 43153.49 2615.19 -1358.64
06/11/29 11:24:00 43153.68 2613.85 -1358.75
06/11/29 11:27:00 43153.68 2615.51 -1358.86
06/11/29 11:30:00 43153.87 2614.20 -1358.97
06/11/29 11:33:00 43153.87 2615.86 -1359.08
06/11/29 11:36:00 43154.05 2614.52 -1359.19
06/11/29 11:39:00 43154.05 2616.18 -1359.30
06/11/29 11:42:00 43154.24 2614.89 -1359.41
06/11/29 11:45:00 43154.25 2616.55 -1359.51
06/11/29 11:48:00 43154.43 2615.19 -1359.62
06/11/29 11:51:00 43154.43 2616.85 -1359.73
06/11/29 11:54:00 43154.62 2615.53 -1359.84
06/11/29 11:57:00 43154.62 2617.19 -1359.95
06/11/29 12:00:00 43154.80 2615.86 -1360.06
06/11/29 12:03:00 43154.99 2614.54 -1360.17
06/11/29 12:06:00 43155.00 2616.20 -1360.28
06/11/29 12:09:00 43155.18 2614.87 -1360.39
06/11/29 12:12:00 43155.19 2616.53 -1360.49
06/11/29 12:15:00 43155.37 2615.21 -1360.60
06/11/29 12:18:00 43155.37 2616.87 -1360.71
06/11/29 12:21:00 43155.56 2615.53 -1360.82
06/11/29 12:24:00 43155.56 2617.19 -1360.93
06/11/29 12:27:00 43155.74 2615.88 -1361.04
06/11/29 12:30:00 43155.75 2617.54 -1361.15
06/11/29 12:33:00 43155.93 2616.20 -1361.26
06/11/29 12:36:00 43155.93 2617.86 -1361.37
06/11/29 12:39:00 43156.12 2616.54 -1361.48
06/11/29 12:42:00 43156.12 2618.20 -1361.58
06/11/29 12:45:00 43156.31 2616.87 -1361.70
06/11/29 12:48:00 43156.49 2615.56 -1361.80
06/11/29 12:51:00 43156.49 2617.21 -1361.91
06/11/29 12:54:00 43156.68 2615.86 -1362.02
06/11/29 12:57:00 43156.69 2617.52 -1362.13
06/11/29 13:00:00 43156.87 2616.22 -1362.24
06/11/29 13:03:00 43156.87 2617.88 -1362.35
06/11/29 13:06:00 43157.05 2616.55 -1362.45
06/11/29 13:09:00 43157.06 2618.20 -1362.56
06/11/29 13:12:00 43157.25 2616.87 -1362.67
06/11/29 13:15:00 43157.25 2618.53 -1362.78
06/11/29 13:18:00 43157.43 2617.22 -1362.89
06/11/29 13:21:00 43157.43 2618.87 -1363.00
06/11/29 13:24:00 43157.62 2617.54 -1363.11
06/11/29 13:27:00 43157.62 2619.20 -1363.22
06/11/29 13:30:00 43157.81 2617.88 -1363.33
06/11/29 13:33:00 43157.99 2616.57 -1363.44
06/11/29 13:36:00 43157.99 2618.22 -1363.54
06/11/29 13:39:00 43158.18 2616.89 -1363.65
06/11/29 13:42:00 43158.18 2618.55 -1363.76
06/11/29 13:45:00 43158.37 2617.24 -1363.87
06/11/29 13:48:00 43158.37 2618.89 -1363.98
06/11/29 13:51:00 43158.55 2617.56 -1364.09
06/11/29 13:54:00 43158.56 2619.22 -1364.20
06/11/29 13:57:00 43158.74 2617.89 -1364.31
06/11/29 14:00:00 43158.75 2619.54 -1364.41
06/11/29 14:03:00 43158.93 2618.21 -1364.52
06/11/29 14:06:00 43158.93 2619.87 -1364.63
06/11/29 14:09:00 43159.11 2618.57 -1364.74
06/11/29 14:12:00 43159.12 2620.23 -1364.85
06/11/29 14:15:00 43159.30 2618.89 -1364.96
06/11/29 14:18:00 43159.49 2617.56 -1365.07
06/11/29 14:21:00 43159.49 2619.22 -1365.18
06/11/29 14:24:00 43159.68 2617.89 -1365.28
06/11/29 14:27:00 43159.68 2619.54 -1365.39
06/11/29 14:30:00 43159.86 2618.23 -1365.50
06/11/29 14:33:00 43159.87 2619.88 -1365.61
06/11/29 14:36:00 43160.05 2618.55 -1365.72
06/11/29 14:39:00 43160.05 2620.21 -1365.83
06/11/29 14:42:00 43160.23 2618.89 -1365.94
06/11/29 14:45:00 43160.24 2620.55 -1366.05
06/11/29 14:48:00 43160.42 2619.24 -1366.16
06/11/29 14:51:00 43160.42 2620.90 -1366.26
06/11/29 14:54:00 43160.61 2619.56 -1366.37
06/11/29 14:57:00 43160.62 2621.22 -1366.48
06/11/29 15:00:00 43160.80 2619.90 -1366.59
06/11/29 15:03:00 43160.98 2618.57 -1366.70
06/11/29 15:06:00 43160.98 2620.23 -1366.81
06/11/29 15:09:00 43161.17 2618.90 -1366.92
06/11/29 15:12:00 43161.18 2620.55 -1367.03
06/11/29 15:15:00 43161.36 2619.24 -1367.13
06/11/29 15:18:00 43161.36 2620.90 -1367.24
06/11/29 15:21:00 43161.54 2619.58 -1367.35
06/11/29 15:24:00 43161.55 2621.24 -1367.46
06/11/29 15:27:00 43161.73 2619.91 -1367.57
06/11/29 15:30:00 43161.74 2621.56 -1367.68
06/11/29 15:33:00 43161.91 2620.23 -1367.79
06/11/29 15:36:00 43161.92 2621.89 -1367.89
06/11/29 15:39:00 43162.11 2620.55 -1368.00
06/11/29 15:42:00 43162.11 2622.21 -1368.11
06/11/29 15:45:00 43162.29 2620.92 -1368.22
06/11/29 15:48:00 43162.48 2619.56 -1368.33
06/11/29 15:51:00 43162.48 2621.22 -1368.44
06/11/29 15:54:00 43162.66 2619.91 -1368.55
06/11/29 15:57:00 43162.66 2621.56 -1368.65
06/11/29 16:00:00 43162.85 2620.23 -1368.76
06/11/29 16:03:00 43162.86 2621.89 -1368.87
06/11/29 16:06:00 43163.04 2620.57 -1368.98
06/11/29 16:09:00 43163.04 2622.23 -1369.09
06/11/29 16:12:00 43163.22 2620.89 -1369.20
06/11/29 16:15:00 43163.22 2622.55 -1369.31
06/11/29 16:18:00 43163.41 2621.24 -1369.42
06/11/29 16:21:00 43163.41 2622.90 -1369.53
06/11/29 16:24:00 43163.60 2621.56 -1369.63
06/11/29 16:27:00 43163.60 2623.22 -1369.74
06/11/29 16:30:00 43163.78 2621.90 -1369.85
06/11/29 16:33:00 43163.96 2620.59 -1369.96
06/11/29 16:36:00 43163.97 2622.25 -1370.07
06/11/29 16:39:00 43164.16 2620.90 -1370.18
06/11/29 16:42:00 43164.16 2622.55 -1370.29
06/11/29 16:45:00 43164.34 2621.24 -1370.39
06/11/29 16:48:00 43164.35 2622.90 -1370.50
06/11/29 16:51:00 43164.52 2621.58 -1370.61
06/11/29 16:54:00 43164.53 2623.24 -1370.72
06/11/29 16:57:00 43164.71 2621.89 -1370.83
06/11/29 17:00:00 43164.72 2623.54 -1370.94
06/11/29 17:03:00 43164.90 2622.23 -1371.05
06/11/29 17:06:00 43164.90 2623.89 -1371.15
06/11/29 17:09:00 43165.09 2622.57 -1371.26
06/11/29 17:12:00 43165.09 2624.23 -1371.37
06/11/29 17:15:00 43165.28 2622.90 -1371.48
06/11/29 17:18:00 43165.45 2621.56 -1371.59
06/11/29 17:21:00 43165.46 2623.22 -1371.70
06/11/29 17:24:00 43165.64 2621.93 -1371.81
06/11/29 17:27:00 43165.64 2623.58 -1371.91
06/11/29 17:30:00 43165.83 2622.21 -1372.02
06/11/29 17:33:00 43165.83 2623.87 -1372.13
06/11/29 17:36:00 43166.01 2622.57 -1372.24
06/11/29 17:39:00 43166.02 2624.23 -1372.35
06/11/29 17:42:00 43166.20 2622.90 -1372.46
06/11/29 17:45:00 43166.21 2624.55 -1372.57
06/11/29 17:48:00 43166.39 2623.22 -1372.68
06/11/29 17:51:00 43166.39 2624.88 -1372.78
06/11/29 17:54:00 43166.57 2623.56 -1372.89
06/11/29 17:57:00 43166.58 2625.22 -1373.00
06/11/29 18:00:00 43166.76 2623.91 -1373.11
06/11/29 18:03:00 43166.95 2622.55 -1373.22
06/11/29 18:06:00 43166.95 2624.21 -1373.33
06/11/29 18:09:00 43167.13 2622.90 -1373.43
06/11/29 18:12:00 43167.13 2624.55 -1373.54
06/11/29 18:15:00 43167.32 2623.24 -1373.65
06/11/29 18:18:00 43167.32 2624.90 -1373.76
06/11/29 18:21:00 43167.50 2623.56 -1373.87
06/11/29 18:24:00 43167.50 2625.22 -1373.98
06/11/29 18:27:00 43167.69 2623.89 -1374.09
06/11/29 18:30:00 43167.69 2625.54 -1374.20
06/11/29 18:33:00 43167.88 2624.23 -1374.30
06/11/29 18:36:00 43167.88 2625.89 -1374.41
06/11/29 18:39:00 43168.07 2624.55 -1374.52
06/11/29 18:42:00 43168.06 2626.21 -1374.63
06/11/29 18:45:00 43168.25 2624.90 -1374.74
06/11/29 18:48:00 43168.43 2623.56 -1374.85
06/11/29 18:51:00 43168.43 2625.22 -1374.96
06/11/29 18:54:00 43168.61 2623.89 -1375.07
06/11/29 18:57:00 43168.62 2625.54 -1375.17
06/11/29 19:00:00 43168.81 2624.23 -1375.28
06/11/29 19:03:00 43168.81 2625.89 -1375.39
06/11/29 19:06:00 43168.99 2624.55 -1375.50
06/11/29 19:09:00 43168.99 2626.21 -1375.61
06/11/29 19:12:00 43169.18 2624.88 -1375.72
06/11/29 19:15:00 43169.18 2626.53 -1375.82
06/11/29 19:18:00 43169.36 2625.22 -1375.93
06/11/29 19:21:00 43169.36 2626.88 -1376.04
06/11/29 19:24:00 43169.55 2625.56 -1376.15
06/11/29 19:27:00 43169.55 2627.22 -1376.26
06/11/29 19:30:00 43169.73 2625.89 -1376.37
06/11/29 19:33:00 43169.92 2624.55 -1376.48
06/11/29 19:36:00 43169.92 2626.21 -1376.58
06/11/29 19:39:00 43170.10 2624.87 -1376.69
06/11/29 19:42:00 43170.10 2626.53 -1376.80
06/11/29 19:45:00 43170.29 2625.24 -1376.91
06/11/29 19:48:00 43170.29 2626.90 -1377.02
06/11/29 19:51:00 43170.47 2625.56 -1377.12
06/11/29 19:54:00 43170.47 2627.22 -1377.23
06/11/29 19:57:00 43170.66 2625.89 -1377.34
06/11/29 20:00:00 43170.67 2627.54 -1377.45
06/11/29 20:03:00 43170.84 2626.21 -1377.56
06/11/29 20:06:00 43170.85 2627.86 -1377.67
06/11/29 20:09:00 43171.03 2626.53 -1377.78
06/11/29 20:12:00 43171.03 2628.19 -1377.88
06/11/29 20:15:00 43171.22 2626.85 -1377.99
06/11/29 20:18:00 43171.40 2625.56 -1378.10
06/11/29 20:21:00 43171.40 2627.22 -1378.21
06/11/29 20:24:00 43171.59 2625.89 -1378.32
06/11/29 20:27:00 43171.59 2627.54 -1378.43
06/11/29 20:30:00 43171.77 2626.21 -1378.54
06/11/29 20:33:00 43171.77 2627.86 -1378.64
06/11/29 20:36:00 43171.95 2626.53 -1378.75
06/11/29 20:39:00 43171.95 2628.19 -1378.86
06/11/29 20:42:00 43172.14 2626.85 -1378.97
06/11/29 20:45:00 43172.14 2628.51 -1379.08
06/11/29 20:48:00 43172.33 2627.20 -1379.18
06/11/29 20:51:00 43172.34 2628.85 -1379.29
06/11/29 20:54:00 43172.52 2627.54 -1379.40
06/11/29 20:57:00 43172.52 2629.19 -1379.51
06/11/29 21:00:00 43172.70 2627.87 -1379.62
06/11/29 21:03:00 43172.88 2626.53 -1379.73
06/11/29 21:06:00 43172.89 2628.19 -1379.84
06/11/29 21:09:00 43173.07 2626.85 -1379.94
06/11/29 21:12:00 43173.07 2628.51 -1380.05
06/11/29 21:15:00 43173.25 2627.19 -1380.16
06/11/29 21:18:00 43173.25 2628.85 -1380.27
06/11/29 21:21:00 43173.44 2627.52 -1380.38
06/11/29 21:24:00 43173.45 2629.17 -1380.49
06/11/29 21:27:00 43173.62 2627.86 -1380.59
06/11/29 21:30:00 43173.62 2629.52 -1380.70
06/11/29 21:33:00 43173.80 2628.19 -1380.81
06/11/29 21:36:00 43173.81 2629.84 -1380.92
06/11/29 21:39:00 43173.99 2628.51 -1381.03
06/11/29 21:42:00 43173.99 2630.17 -1381.14
06/11/29 21:45:00 43174.18 2628.85 -1381.24
06/11/29 21:48:00 43174.37 2627.52 -1381.35
06/11/29 21:51:00 43174.37 2629.18 -1381.46
06/11/29 21:54:00 43174.55 2627.84 -1381.57
06/11/29 21:57:00 43174.55 2629.50 -1381.68
06/11/29 22:00:00 43174.73 2628.19 -1381.79
06/11/29 22:03:00 43174.73 2629.84 -1381.90
06/11/29 22:06:00 43174.92 2628.51 -1382.00
06/11/29 22:09:00 43174.92 2630.17 -1382.11
06/11/29 22:12:00 43175.11 2628.83 -1382.22
06/11/29 22:15:00 43175.11 2630.49 -1382.33
06/11/29 22:18:00 43175.29 2629.17 -1382.44
06/11/29 22:21:00 43175.29 2630.83 -1382.54
06/11/29 22:24:00 43175.47 2629.50 -1382.65
06/11/29 22:27:00 43175.47 2631.15 -1382.76
06/11/29 22:30:00 43175.66 2629.82 -1382.87
06/11/29 22:33:00 43175.84 2628.51 -1382.98
06/11/29 22:36:00 43175.84 2630.16 -1383.09
06/11/29 22:39:00 43176.02 2628.83 -1383.20
06/11/29 22:42:00 43176.02 2630.49 -1383.31
06/11/29 22:45:00 43176.21 2629.17 -1383.41
06/11/29 22:48:00 43176.21 2630.83 -1383.52
06/11/29 22:51:00 43176.39 2629.50 -1383.63
06/11/29 22:54:00 43176.39 2631.15 -1383.74
06/11/29 22:57:00 43176.58 2629.82 -1383.84
06/11/29 23:00:00 43176.58 2631.48 -1383.95
06/11/29 23:03:00 43176.76 2630.14 -1384.06
06/11/29 23:06:00 43176.76 2631.80 -1384.17
06/11/29 23:09:00 43176.95 2630.49 -1384.28
06/11/29 23:12:00 43176.95 2632.14 -1384.39
06/11/29 23:15:00 43177.13 2630.81 -1384.50
06/11/29 23:18:00 43177.31 2629.49 -1384.61
06/11/29 23:21:00 43177.32 2631.15 -1384.71
06/11/29 23:24:00 43177.50 2629.82 -1384.82
06/11/29 23:27:00 43177.50 2631.47 -1384.93
06/11/29 23:30:00 43177.69 2630.14 -1385.04
06/11/29 23:33:00 43177.69 2631.80 -1385.15
06/11/29 23:36:00 43177.87 2630.46 -1385.26
06/11/29 23:39:00 43177.88 2632.12 -1385.36
06/11/29 23:42:00 43178.05 2630.81 -1385.47
06/11/29 23:45:00 43178.05 2632.46 -1385.58
06/11/29 23:48:00 43178.24 2631.15 -1385.69
06/11/29 23:51:00 43178.24 2632.81 -1385.80
06/11/29 23:54:00 43178.43 2631.45 -1385.90
06/11/29 23:57:00 43178.43 2633.11 -1386.01
06/11/30 00:00:00 43178.61 2631.78 -1386.12
06/11/30 00:03:00 43178.79 2630.46 -1386.23
06/11/30 00:06:00 43178.79 2632.12 -1386.34
06/11/30 00:09:00 43178.98 2630.79 -1386.45
06/11/30 00:12:00 43178.98 2632.44 -1386.55
06/11/30 00:15:00 43179.16 2631.13 -1386.66
06/11/30 00:18:00 43179.16 2632.78 -1386.77
06/11/30 00:21:00 43179.34 2631.45 -1386.88
06/11/30 00:24:00 43179.35 2633.11 -1386.99
06/11/30 00:27:00 43179.53 2631.77 -1387.09
06/11/30 00:30:00 43179.54 2633.43 -1387.20
06/11/30 00:33:00 43179.71 2632.10 -1387.31
06/11/30 00:36:00 43179.71 2633.75 -1387.42
06/11/30 00:39:00 43179.90 2632.44 -1387.53
06/11/30 00:42:00 43179.90 2634.10 -1387.64
06/11/30 00:45:00 43180.08 2632.76 -1387.74
06/11/30 00:48:00 43180.26 2631.43 -1387.85
06/11/30 00:51:00 43180.27 2633.09 -1387.96
06/11/30 00:54:00 43180.45 2631.77 -1388.07
06/11/30 00:57:00 43180.45 2633.43 -1388.18
06/11/30 01:00:00 43180.64 2632.10 -1388.29
06/11/30 01:03:00 43180.64 2633.75 -1388.39
06/11/30 01:06:00 43180.82 2632.42 -1388.50
06/11/30 01:09:00 43180.82 2634.08 -1388.61
06/11/30 01:12:00 43181.00 2632.76 -1388.72
06/11/30 01:15:00 43181.00 2634.42 -1388.83
06/11/30 01:18:00 43181.18 2633.09 -1388.93
06/11/30 01:21:00 43181.18 2634.74 -1389.04
06/11/30 01:24:00 43181.37 2633.41 -1389.15
06/11/30 01:27:00 43181.37 2635.06 -1389.26
06/11/30 01:30:00 43181.56 2633.73 -1389.37
06/11/30 01:33:00 43181.74 2632.42 -1389.47
06/11/30 01:36:00 43181.74 2634.07 -1389.58
06/11/30 01:39:00 43181.92 2632.74 -1389.69
06/11/30 01:42:00 43181.92 2634.40 -1389.80
06/11/30 01:45:00 43182.10 2633.09 -1389.91
06/11/30 01:48:00 43182.10 2634.74 -1390.02
06/11/30 01:51:00 43182.29 2633.41 -1390.12
06/11/30 01:54:00 43182.29 2635.06 -1390.23
06/11/30 01:57:00 43182.48 2633.73 -1390.34
06/11/30 02:00:00 43182.48 2635.38 -1390.45
06/11/30 02:03:00 43182.66 2634.05 -1390.56
06/11/30 02:06:00 43182.66 2635.71 -1390.66
06/11/30 02:09:00 43182.84 2634.38 -1390.77
06/11/30 02:12:00 43182.84 2636.03 -1390.88
06/11/30 02:15:00 43183.03 2634.70 -1390.99
06/11/30 02:18:00 43183.21 2633.39 -1391.10
06/11/30 02:21:00 43183.21 2635.04 -1391.21
06/11/30 02:24:00 43183.39 2633.71 -1391.31
06/11/30 02:27:00 43183.39 2635.36 -1391.42
06/11/30 02:30:00 43183.58 2634.05 -1391.53
06/11/30 02:33:00 43183.58 2635.70 -1391.64
06/11/30 02:36:00 43183.76 2634.37 -1391.75
06/11/30 02:39:00 43183.76 2636.03 -1391.85
06/11/30 02:42:00 43183.95 2634.70 -1391.96
06/11/30 02:45:00 43183.95 2636.35 -1392.07
06/11/30 02:48:00 43184.12 2635.02 -1392.18
06/11/30 02:51:00 43184.12 2636.67 -1392.29
06/11/30 02:54:00 43184.31 2635.36 -1392.39
06/11/30 02:57:00 43184.30 2637.02 -1392.50
06/11/30 03:00:00 43184.49 2635.66 -1392.61
06/11/30 03:03:00 43184.67 2634.35 -1392.72
06/11/30 03:06:00 43184.67 2636.01 -1392.83
06/11/30 03:09:00 43184.86 2634.68 -1392.93
06/11/30 03:12:00 43184.86 2636.33 -1393.04
06/11/30 03:15:00 43185.04 2635.00 -1393.15
06/11/30 03:18:00 43185.04 2636.65 -1393.26
06/11/30 03:21:00 43185.23 2635.34 -1393.37
06/11/30 03:24:00 43185.23 2637.00 -1393.47
06/11/30 03:27:00 43185.40 2635.66 -1393.58
06/11/30 03:30:00 43185.41 2637.32 -1393.69
06/11/30 03:33:00 43185.60 2635.98 -1393.80
06/11/30 03:36:00 43185.60 2637.64 -1393.91
06/11/30 03:39:00 43185.77 2636.31 -1394.02
06/11/30 03:42:00 43185.78 2637.96 -1394.12
06/11/30 03:45:00 43185.96 2636.65 -1394.23
06/11/30 03:48:00 43186.14 2635.32 -1394.34
06/11/30 03:51:00 43186.14 2636.97 -1394.45
06/11/30 03:54:00 43186.33 2635.64 -1394.56
06/11/30 03:57:00 43186.32 2637.30 -1394.66
06/11/30 04:00:00 43186.51 2635.97 -1394.77
06/11/30 04:03:00 43186.50 2637.62 -1394.88
06/11/30 04:06:00 43186.70 2636.29 -1394.99
06/11/30 04:09:00 43186.70 2637.94 -1395.10
06/11/30 04:12:00 43186.88 2636.61 -1395.20
06/11/30 04:15:00 43186.88 2638.27 -1395.31
06/11/30 04:18:00 43187.05 2636.97 -1395.42
06/11/30 04:21:00 43187.05 2638.63 -1395.53
06/11/30 04:24:00 43187.24 2637.29 -1395.64
06/11/30 04:27:00 43187.24 2638.95 -1395.75
06/11/30 04:30:00 43187.43 2637.62 -1395.85
06/11/30 04:33:00 43187.61 2636.29 -1395.96
06/11/30 04:36:00 43187.61 2637.94 -1396.07
06/11/30 04:39:00 43187.79 2636.61 -1396.18
06/11/30 04:42:00 43187.79 2638.26 -1396.28
06/11/30 04:45:00 43187.98 2636.93 -1396.39
06/11/30 04:48:00 43187.98 2638.58 -1396.50
06/11/30 04:51:00 43188.16 2637.25 -1396.61
06/11/30 04:54:00 43188.16 2638.91 -1396.72
06/11/30 04:57:00 43188.34 2637.61 -1396.82
06/11/30 05:00:00 43188.34 2639.27 -1396.93
06/11/30 05:03:00 43188.52 2637.94 -1397.04
06/11/30 05:06:00 43188.52 2639.59 -1397.15
06/11/30 05:09:00 43188.71 2638.26 -1397.25
06/11/30 05:12:00 43188.71 2639.91 -1397.36
06/11/30 05:15:00 43188.89 2638.58 -1397.47
06/11/30 05:18:00 43189.07 2637.25 -1397.58
06/11/30 05:21:00 43189.07 2638.91 -1397.69
06/11/30 05:24:00 43189.25 2637.57 -1397.80
06/11/30 05:27:00 43189.26 2639.23 -1397.90
06/11/30 05:30:00 43189.44 2637.90 -1398.01
06/11/30 05:33:00 43189.44 2639.55 -1398.12
06/11/30 05:36:00 43189.62 2638.22 -1398.23
06/11/30 05:39:00 43189.62 2639.87 -1398.33
06/11/30 05:42:00 43189.80 2638.54 -1398.45
06/11/30 05:45:00 43189.80 2640.20 -1398.55
06/11/30 05:48:00 43189.98 2638.88 -1398.66
06/11/30 05:51:00 43189.98 2640.54 -1398.77
06/11/30 05:54:00 43190.17 2639.21 -1398.88
06/11/30 05:57:00 43190.17 2640.86 -1398.98
06/11/30 06:00:00 43190.36 2639.53 -1399.09
06/11/30 06:03:00 43190.54 2638.20 -1399.20
06/11/30 06:06:00 43190.54 2639.85 -1399.31
06/11/30 06:09:00 43190.71 2638.52 -1399.42
06/11/30 06:12:00 43190.72 2640.18 -1399.52
06/11/30 06:15:00 43190.90 2638.86 -1399.63
06/11/30 06:18:00 43190.90 2640.52 -1399.74
06/11/30 06:21:00 43191.09 2639.18 -1399.84
06/11/30 06:24:00 43191.08 2640.84 -1399.95
06/11/30 06:27:00 43191.26 2639.51 -1400.06
06/11/30 06:30:00 43191.26 2641.16 -1400.17
06/11/30 06:33:00 43191.45 2639.85 -1400.28
06/11/30 06:36:00 43191.45 2641.50 -1400.39
06/11/30 06:39:00 43191.63 2640.15 -1400.49
06/11/30 06:42:00 43191.62 2641.81 -1400.60
06/11/30 06:45:00 43191.81 2640.49 -1400.71
06/11/30 06:48:00 43191.99 2639.16 -1400.82
06/11/30 06:51:00 43192.00 2640.81 -1400.92
06/11/30 06:54:00 43192.17 2639.50 -1401.03
06/11/30 06:57:00 43192.18 2641.16 -1401.14
06/11/30 07:00:00 43192.36 2639.81 -1401.25
06/11/30 07:03:00 43192.35 2641.46 -1401.36
06/11/30 07:06:00 43192.54 2640.13 -1401.46
06/11/30 07:09:00 43192.54 2641.78 -1401.57
06/11/30 07:12:00 43192.73 2640.47 -1401.68
06/11/30 07:15:00 43192.73 2642.13 -1401.79
06/11/30 07:18:00 43192.91 2640.78 -1401.90
06/11/30 07:21:00 43192.91 2642.43 -1402.00
06/11/30 07:24:00 43193.09 2641.12 -1402.11
06/11/30 07:27:00 43193.09 2642.77 -1402.22
06/11/30 07:30:00 43193.27 2641.44 -1402.33
06/11/30 07:33:00 43193.45 2640.11 -1402.43
06/11/30 07:36:00 43193.45 2641.76 -1402.54
06/11/30 07:39:00 43193.64 2640.43 -1402.65
06/11/30 07:42:00 43193.64 2642.09 -1402.76
06/11/30 07:45:00 43193.82 2640.77 -1402.87
06/11/30 07:48:00 43193.82 2642.43 -1402.97
06/11/30 07:51:00 43194.00 2641.09 -1403.08
06/11/30 07:54:00 43194.00 2642.75 -1403.19
06/11/30 07:57:00 43194.18 2641.42 -1403.30
06/11/30 08:00:00 43194.18 2643.07 -1403.40
06/11/30 08:03:00 43194.36 2641.76 -1403.51
06/11/30 08:06:00 43194.36 2643.41 -1403.62
06/11/30 08:09:00 43194.54 2642.06 -1403.73
06/11/30 08:12:00 43194.54 2643.72 -1403.84
06/11/30 08:15:00 43194.73 2642.40 -1403.95
06/11/30 08:18:00 43194.91 2641.07 -1404.05
06/11/30 08:21:00 43194.91 2642.73 -1404.16
06/11/30 08:24:00 43195.09 2641.40 -1404.27
06/11/30 08:27:00 43195.09 2643.05 -1404.37
06/11/30 08:30:00 43195.27 2641.73 -1404.48
06/11/30 08:33:00 43195.27 2643.39 -1404.59
06/11/30 08:36:00 43195.45 2642.06 -1404.70
06/11/30 08:39:00 43195.45 2643.71 -1404.81
06/11/30 08:42:00 43195.64 2642.36 -1404.91
06/11/30 08:45:00 43195.64 2644.01 -1405.02
06/11/30 08:48:00 43195.82 2642.70 -1405.13
06/11/30 08:51:00 43195.82 2644.36 -1405.24
06/11/30 08:54:00 43196.00 2643.03 -1405.34
06/11/30 08:57:00 43196.00 2644.68 -1405.45
06/11/30 09:00:00 43196.18 2643.35 -1405.56
06/11/30 09:03:00 43196.36 2642.02 -1405.67
06/11/30 09:06:00 43196.36 2643.67 -1405.77
06/11/30 09:09:00 43196.55 2642.34 -1405.88
06/11/30 09:12:00 43196.55 2643.99 -1405.99
06/11/30 09:15:00 43196.73 2642.68 -1406.10
06/11/30 09:18:00 43196.73 2644.34 -1406.21
06/11/30 09:21:00 43196.91 2643.00 -1406.31
06/11/30 09:24:00 43196.91 2644.66 -1406.42
06/11/30 09:27:00 43197.09 2643.32 -1406.53
06/11/30 09:30:00 43197.09 2644.98 -1406.64
06/11/30 09:33:00 43197.27 2643.65 -1406.75
06/11/30 09:36:00 43197.27 2645.30 -1406.85
06/11/30 09:39:00 43197.45 2643.97 -1406.96
06/11/30 09:42:00 43197.45 2645.62 -1407.07
06/11/30 09:45:00 43197.64 2644.29 -1407.18
06/11/30 09:48:00 43197.82 2642.98 -1407.28
06/11/30 09:51:00 43197.82 2644.63 -1407.39
06/11/30 09:54:00 43198.00 2643.30 -1407.50
06/11/30 09:57:00 43197.99 2644.96 -1407.61
06/11/30 10:00:00 43198.18 2643.62 -1407.71
06/11/30 10:03:00 43198.18 2645.28 -1407.82
06/11/30 10:06:00 43198.36 2643.95 -1407.93
06/11/30 10:09:00 43198.36 2645.60 -1408.04
06/11/30 10:12:00 43198.54 2644.27 -1408.15
06/11/30 10:15:00 43198.54 2645.92 -1408.25
06/11/30 10:18:00 43198.73 2644.59 -1408.36
06/11/30 10:21:00 43198.72 2646.24 -1408.47
06/11/30 10:24:00 43198.91 2644.91 -1408.58
06/11/30 10:27:00 43198.91 2646.57 -1408.69
06/11/30 10:30:00 43199.09 2645.24 -1408.79
06/11/30 10:33:00 43199.27 2643.90 -1408.90
06/11/30 10:36:00 43199.27 2645.56 -1409.01
06/11/30 10:39:00 43199.45 2644.25 -1409.11
06/11/30 10:42:00 43199.45 2645.90 -1409.22
06/11/30 10:45:00 43199.64 2644.55 -1409.33
06/11/30 10:48:00 43199.64 2646.21 -1409.44
06/11/30 10:51:00 43199.81 2644.89 -1409.55
06/11/30 10:54:00 43199.81 2646.54 -1409.65
06/11/30 10:57:00 43200.00 2645.21 -1409.76
06/11/30 11:00:00 43200.00 2646.87 -1409.87
06/11/30 11:03:00 43200.17 2645.53 -1409.98
06/11/30 11:06:00 43200.18 2647.19 -1410.08
06/11/30 11:09:00 43200.36 2645.86 -1410.19
06/11/30 11:12:00 43200.36 2647.51 -1410.30
06/11/30 11:15:00 43200.54 2646.20 -1410.41
06/11/30 11:18:00 43200.72 2644.85 -1410.51
06/11/30 11:21:00 43200.72 2646.50 -1410.62
06/11/30 11:24:00 43200.90 2645.19 -1410.73
06/11/30 11:27:00 43200.89 2646.84 -1410.84
06/11/30 11:30:00 43201.08 2645.51 -1410.94
06/11/30 11:33:00 43201.09 2647.17 -1411.05
06/11/30 11:36:00 43201.27 2645.83 -1411.16
06/11/30 11:39:00 43201.26 2647.49 -1411.27
06/11/30 11:42:00 43201.45 2646.16 -1411.37
06/11/30 11:45:00 43201.44 2647.81 -1411.48
06/11/30 11:48:00 43201.62 2646.48 -1411.59
06/11/30 11:51:00 43201.62 2648.13 -1411.70
06/11/30 11:54:00 43201.80 2646.80 -1411.81
06/11/30 11:57:00 43201.80 2648.46 -1411.91
06/11/30 12:00:00 43201.98 2647.12 -1412.02
06/11/30 12:03:00 43202.17 2645.79 -1412.13
06/11/30 12:06:00 43202.17 2647.45 -1412.24
06/11/30 12:09:00 43202.35 2646.13 -1412.34
06/11/30 12:12:00 43202.35 2647.79 -1412.45
06/11/30 12:15:00 43202.54 2646.45 -1412.56
06/11/30 12:18:00 43202.53 2648.11 -1412.67
06/11/30 12:21:00 43202.71 2646.78 -1412.77
06/11/30 12:24:00 43202.71 2648.43 -1412.88
06/11/30 12:27:00 43202.89 2647.10 -1412.99
06/11/30 12:30:00 43202.89 2648.75 -1413.10
06/11/30 12:33:00 43203.07 2647.42 -1413.20
06/11/30 12:36:00 43203.07 2649.07 -1413.31
06/11/30 12:39:00 43203.25 2647.75 -1413.42
06/11/30 12:42:00 43203.25 2649.40 -1413.53
06/11/30 12:45:00 43203.44 2648.09 -1413.63
06/11/30 12:48:00 43203.61 2646.75 -1413.74
06/11/30 12:51:00 43203.61 2648.41 -1413.85
06/11/30 12:54:00 43203.80 2647.08 -1413.96
06/11/30 12:57:00 43203.80 2648.73 -1414.06
06/11/30 13:00:00 43203.98 2647.38 -1414.17
06/11/30 13:03:00 43203.98 2649.03 -1414.28
06/11/30 13:06:00 43204.15 2647.70 -1414.39
06/11/30 13:09:00 43204.16 2649.35 -1414.49
06/11/30 13:12:00 43204.34 2648.02 -1414.60
06/11/30 13:15:00 43204.34 2649.68 -1414.71
06/11/30 13:18:00 43204.52 2648.34 -1414.81
06/11/30 13:21:00 43204.52 2650.00 -1414.92
06/11/30 13:24:00 43204.70 2648.67 -1415.03
06/11/30 13:27:00 43204.70 2650.32 -1415.14
06/11/30 13:30:00 43204.88 2648.99 -1415.25
06/11/30 13:33:00 43205.06 2647.68 -1415.35
06/11/30 13:36:00 43205.06 2649.33 -1415.46
06/11/30 13:39:00 43205.24 2647.98 -1415.57
06/11/30 13:42:00 43205.25 2649.63 -1415.68
06/11/30 13:45:00 43205.42 2648.32 -1415.78
06/11/30 13:48:00 43205.42 2649.97 -1415.89
06/11/30 13:51:00 43205.60 2648.64 -1416.00
06/11/30 13:54:00 43205.61 2650.30 -1416.10
06/11/30 13:57:00 43205.79 2648.97 -1416.21
06/11/30 14:00:00 43205.78 2650.62 -1416.32
06/11/30 14:03:00 43205.96 2649.29 -1416.43
06/11/30 14:06:00 43205.96 2650.94 -1416.54
06/11/30 14:09:00 43206.14 2649.63 -1416.64
06/11/30 14:12:00 43206.14 2651.28 -1416.75
06/11/30 14:15:00 43206.32 2649.93 -1416.86
06/11/30 14:18:00 43206.50 2648.60 -1416.97
06/11/30 14:21:00 43206.50 2650.25 -1417.07
06/11/30 14:24:00 43206.68 2648.94 -1417.18
06/11/30 14:27:00 43206.68 2650.60 -1417.29
06/11/30 14:30:00 43206.86 2649.24 -1417.40
06/11/30 14:33:00 43206.86 2650.90 -1417.50
06/11/30 14:36:00 43207.05 2649.58 -1417.61
06/11/30 14:39:00 43207.05 2651.24 -1417.72
06/11/30 14:42:00 43207.22 2649.91 -1417.83
06/11/30 14:45:00 43207.22 2651.56 -1417.93
06/11/30 14:48:00 43207.41 2650.23 -1418.04
06/11/30 14:51:00 43207.40 2651.88 -1418.15
06/11/30 14:54:00 43207.59 2650.55 -1418.26
06/11/30 14:57:00 43207.59 2652.20 -1418.36
06/11/30 15:00:00 43207.76 2650.89 -1418.47
06/11/30 15:03:00 43207.95 2649.54 -1418.58
06/11/30 15:06:00 43207.94 2651.20 -1418.68
06/11/30 15:09:00 43208.12 2649.88 -1418.79
06/11/30 15:12:00 43208.12 2651.53 -1418.90
06/11/30 15:15:00 43208.30 2650.19 -1419.00
06/11/30 15:18:00 43208.30 2651.84 -1419.11
06/11/30 15:21:00 43208.49 2650.51 -1419.22
06/11/30 15:24:00 43208.48 2652.16 -1419.33
06/11/30 15:27:00 43208.66 2650.83 -1419.44
06/11/30 15:30:00 43208.66 2652.48 -1419.54
06/11/30 15:33:00 43208.84 2651.15 -1419.65
06/11/30 15:36:00 43208.84 2652.81 -1419.76
06/11/30 15:39:00 43209.03 2651.47 -1419.87
06/11/30 15:42:00 43209.02 2653.13 -1419.97
06/11/30 15:45:00 43209.21 2651.80 -1420.08
06/11/30 15:48:00 43209.39 2650.46 -1420.19
06/11/30 15:51:00 43209.39 2652.12 -1420.29
06/11/30 15:54:00 43209.57 2650.81 -1420.40
06/11/30 15:57:00 43209.57 2652.46 -1420.51
06/11/30 16:00:00 43209.75 2651.13 -1420.62
06/11/30 16:03:00 43209.75 2652.78 -1420.72
06/11/30 16:06:00 43209.93 2651.45 -1420.83
06/11/30 16:09:00 43209.92 2653.10 -1420.94
06/11/30 16:12:00 43210.11 2651.77 -1421.05
06/11/30 16:15:00 43210.11 2653.43 -1421.16
06/11/30 16:18:00 43210.29 2652.07 -1421.26
06/11/30 16:21:00 43210.29 2653.73 -1421.37
06/11/30 16:24:00 43210.47 2652.40 -1421.47
06/11/30 16:27:00 43210.46 2654.05 -1421.58
06/11/30 16:30:00 43210.64 2652.76 -1421.69
06/11/30 16:33:00 43210.82 2651.38 -1421.80
06/11/30 16:36:00 43210.82 2653.04 -1421.91
06/11/30 16:39:00 43211.00 2651.71 -1422.01
06/11/30 16:42:00 43211.00 2653.36 -1422.12
06/11/30 16:45:00 43211.19 2652.05 -1422.23
06/11/30 16:48:00 43211.18 2653.70 -1422.33
06/11/30 16:51:00 43211.36 2652.35 -1422.44
06/11/30 16:54:00 43211.36 2654.01 -1422.55
06/11/30 16:57:00 43211.54 2652.69 -1422.66
06/11/30 17:00:00 43211.54 2654.35 -1422.76
06/11/30 17:03:00 43211.72 2653.02 -1422.87
06/11/30 17:06:00 43211.72 2654.67 -1422.98
06/11/30 17:09:00 43211.90 2653.34 -1423.09
06/11/30 17:12:00 43211.90 2654.99 -1423.19
06/11/30 17:15:00 43212.08 2653.66 -1423.30
06/11/30 17:18:00 43212.26 2652.35 -1423.41
06/11/30 17:21:00 43212.26 2654.00 -1423.52
06/11/30 17:24:00 43212.44 2652.63 -1423.62
06/11/30 17:27:00 43212.44 2654.28 -1423.73
06/11/30 17:30:00 43212.62 2652.99 -1423.84
06/11/30 17:33:00 43212.62 2654.64 -1423.94
06/11/30 17:36:00 43212.80 2653.31 -1424.05
06/11/30 17:39:00 43212.80 2654.97 -1424.16
06/11/30 17:42:00 43212.98 2653.59 -1424.26
06/11/30 17:45:00 43212.98 2655.25 -1424.37
06/11/30 17:48:00 43213.15 2653.93 -1424.48
06/11/30 17:51:00 43213.16 2655.59 -1424.59
06/11/30 17:54:00 43213.34 2654.26 -1424.69
06/11/30 17:57:00 43213.34 2655.91 -1424.80
06/11/30 18:00:00 43213.52 2654.58 -1424.91
06/11/30 18:03:00 43213.70 2653.25 -1425.02
06/11/30 18:06:00 43213.70 2654.90 -1425.12
06/11/30 18:09:00 43213.88 2653.59 -1425.23
06/11/30 18:12:00 43213.87 2655.24 -1425.34
06/11/30 18:15:00 43214.05 2653.89 -1425.44
06/11/30 18:18:00 43214.05 2655.54 -1425.55
06/11/30 18:21:00 43214.23 2654.23 -1425.66
06/11/30 18:24:00 43214.23 2655.89 -1425.77
06/11/30 18:27:00 43214.42 2654.55 -1425.87
06/11/30 18:30:00 43214.41 2656.21 -1425.98
06/11/30 18:33:00 43214.59 2654.88 -1426.09
06/11/30 18:36:00 43214.59 2656.53 -1426.20
06/11/30 18:39:00 43214.77 2655.18 -1426.30
06/11/30 18:42:00 43214.77 2656.83 -1426.41
06/11/30 18:45:00 43214.95 2655.50 -1426.52
06/11/30 18:48:00 43215.13 2654.17 -1426.62
06/11/30 18:51:00 43215.13 2655.82 -1426.73
06/11/30 18:54:00 43215.31 2654.49 -1426.84
06/11/30 18:57:00 43215.31 2656.14 -1426.94
06/11/30 19:00:00 43215.49 2654.81 -1427.05
06/11/30 19:03:00 43215.49 2656.46 -1427.16
06/11/30 19:06:00 43215.67 2655.12 -1427.27
06/11/30 19:09:00 43215.66 2656.77 -1427.38
06/11/30 19:12:00 43215.84 2655.48 -1427.48
06/11/30 19:15:00 43215.85 2657.13 -1427.59
06/11/30 19:18:00 43216.02 2655.80 -1427.70
06/11/30 19:21:00 43216.02 2657.45 -1427.80
06/11/30 19:24:00 43216.21 2656.10 -1427.91
06/11/30 19:27:00 43216.20 2657.75 -1428.02
06/11/30 19:30:00 43216.39 2656.42 -1428.12
06/11/30 19:33:00 43216.57 2655.09 -1428.23
06/11/30 19:36:00 43216.56 2656.74 -1428.34
06/11/30 19:39:00 43216.74 2655.41 -1428.45
06/11/30 19:42:00 43216.74 2657.07 -1428.55
06/11/30 19:45:00 43216.92 2655.73 -1428.66
06/11/30 19:48:00 43216.91 2657.39 -1428.77
06/11/30 19:51:00 43217.10 2656.05 -1428.87
06/11/30 19:54:00 43217.09 2657.71 -1428.98
06/11/30 19:57:00 43217.28 2656.36 -1429.09
06/11/30 20:00:00 43217.28 2658.01 -1429.20
06/11/30 20:03:00 43217.46 2656.68 -1429.30
06/11/30 20:06:00 43217.46 2658.33 -1429.41
06/11/30 20:09:00 43217.64 2657.04 -1429.52
06/11/30 20:12:00 43217.63 2658.69 -1429.62
06/11/30 20:15:00 43217.81 2657.34 -1429.73
06/11/30 20:18:00 43217.99 2656.01 -1429.84
06/11/30 20:21:00 43217.99 2657.66 -1429.95
06/11/30 20:24:00 43218.17 2656.33 -1430.05
06/11/30 20:27:00 43218.17 2657.98 -1430.16
06/11/30 20:30:00 43218.35 2656.67 -1430.27
06/11/30 20:33:00 43218.34 2658.33 -1430.37
06/11/30 20:36:00 43218.52 2656.95 -1430.48
06/11/30 20:39:00 43218.53 2658.61 -1430.59
06/11/30 20:42:00 43218.71 2657.28 -1430.70
06/11/30 20:45:00 43218.70 2658.93 -1430.80
06/11/30 20:48:00 43218.89 2657.62 -1430.91
06/11/30 20:51:00 43218.88 2659.27 -1431.02
06/11/30 20:54:00 43219.06 2657.92 -1431.12
06/11/30 20:57:00 43219.06 2659.58 -1431.23
06/11/30 21:00:00 43219.24 2658.26 -1431.34
06/11/30 21:03:00 43219.42 2656.93 -1431.45
06/11/30 21:06:00 43219.42 2658.58 -1431.55
06/11/30 21:09:00 43219.60 2657.25 -1431.66
06/11/30 21:12:00 43219.60 2658.90 -1431.77
06/11/30 21:15:00 43219.78 2657.55 -1431.87
06/11/30 21:18:00 43219.78 2659.21 -1431.98
06/11/30 21:21:00 43219.96 2657.87 -1432.09
06/11/30 21:24:00 43219.95 2659.53 -1432.20
06/11/30 21:27:00 43220.14 2658.20 -1432.30
06/11/30 21:30:00 43220.14 2659.85 -1432.41
06/11/30 21:33:00 43220.31 2658.52 -1432.52
06/11/30 21:36:00 43220.31 2660.17 -1432.62
06/11/30 21:39:00 43220.49 2658.84 -1432.73
06/11/30 21:42:00 43220.49 2660.49 -1432.84
06/11/30 21:45:00 43220.67 2659.16 -1432.94
06/11/30 21:48:00 43220.85 2657.83 -1433.05
06/11/30 21:51:00 43220.84 2659.48 -1433.16
06/11/30 21:54:00 43221.03 2658.15 -1433.27
06/11/30 21:57:00 43221.03 2659.81 -1433.37
06/11/30 22:00:00 43221.20 2658.47 -1433.48
06/11/30 22:03:00 43221.20 2660.13 -1433.59
06/11/30 22:06:00 43221.39 2658.79 -1433.69
06/11/30 22:09:00 43221.38 2660.45 -1433.80
06/11/30 22:12:00 43221.57 2659.12 -1433.91
06/11/30 22:15:00 43221.56 2660.77 -1434.01
06/11/30 22:18:00 43221.74 2659.44 -1434.12
06/11/30 22:21:00 43221.73 2661.09 -1434.23
06/11/30 22:24:00 43221.92 2659.76 -1434.33
06/11/30 22:27:00 43221.91 2661.41 -1434.44
06/11/30 22:30:00 43222.09 2660.08 -1434.55
06/11/30 22:33:00 43222.27 2658.73 -1434.66
06/11/30 22:36:00 43222.27 2660.38 -1434.76
06/11/30 22:39:00 43222.45 2659.05 -1434.87
06/11/30 22:42:00 43222.45 2660.71 -1434.98
06/11/30 22:45:00 43222.63 2659.39 -1435.08
06/11/30 22:48:00 43222.63 2661.05 -1435.19
06/11/30 22:51:00 43222.81 2659.71 -1435.30
06/11/30 22:54:00 43222.80 2661.36 -1435.41
06/11/30 22:57:00 43222.98 2660.04 -1435.51
06/11/30 23:00:00 43222.98 2661.69 -1435.62
06/11/30 23:03:00 43223.16 2660.35 -1435.72
06/11/30 23:06:00 43223.16 2662.01 -1435.83
06/11/30 23:09:00 43223.34 2660.66 -1435.94
06/11/30 23:12:00 43223.34 2662.31 -1436.05
06/11/30 23:15:00 43223.52 2660.98 -1436.15
06/11/30 23:18:00 43223.70 2659.65 -1436.26
06/11/30 23:21:00 43223.70 2661.30 -1436.37
06/11/30 23:24:00 43223.88 2659.97 -1436.47
06/11/30 23:27:00 43223.88 2661.63 -1436.58
06/11/30 23:30:00 43224.05 2660.27 -1436.69
06/11/30 23:33:00 43224.05 2661.93 -1436.80
06/11/30 23:36:00 43224.23 2660.63 -1436.90
06/11/30 23:39:00 43224.23 2662.29 -1437.01
06/11/30 23:42:00 43224.41 2660.92 -1437.11
06/11/30 23:45:00 43224.41 2662.57 -1437.22
06/11/30 23:48:00 43224.59 2661.26 -1437.33
06/11/30 23:51:00 43224.58 2662.91 -1437.44
06/11/30 23:54:00 43224.76 2661.58 -1437.54
06/11/30 23:57:00 43224.76 2663.23 -1437.65
06/12/01 00:00:00 43224.94 2661.90 -1437.76
06/12/01 00:03:00 43225.12 2660.55 -1437.86
06/12/01 00:06:00 43225.11 2662.20 -1437.97
06/12/01 00:09:00 43225.30 2660.87 -1438.08
06/12/01 00:12:00 43225.30 2662.52 -1438.19
06/12/01 00:15:00 43225.48 2661.19 -1438.29
06/12/01 00:18:00 43225.48 2662.84 -1438.40
06/12/01 00:21:00 43225.66 2661.51 -1438.50
06/12/01 00:24:00 43225.65 2663.16 -1438.61
06/12/01 00:27:00 43225.83 2661.85 -1438.72
06/12/01 00:30:00 43225.82 2663.51 -1438.83
06/12/01 00:33:00 43226.01 2662.16 -1438.93
06/12/01 00:36:00 43226.01 2663.81 -1439.04
06/12/01 00:39:00 43226.18 2662.48 -1439.15
06/12/01 00:42:00 43226.18 2664.13 -1439.25
06/12/01 00:45:00 43226.36 2662.80 -1439.36
06/12/01 00:48:00 43226.54 2661.47 -1439.47
06/12/01 00:51:00 43226.54 2663.12 -1439.57
06/12/01 00:54:00 43226.72 2661.79 -1439.68
06/12/01 00:57:00 43226.72 2663.44 -1439.79
06/12/01 01:00:00 43226.89 2662.11 -1439.90
06/12/01 01:03:00 43226.90 2663.76 -1440.00
06/12/01 01:06:00 43227.08 2662.41 -1440.11
06/12/01 01:09:00 43227.07 2664.06 -1440.21
06/12/01 01:12:00 43227.25 2662.73 -1440.32
06/12/01 01:15:00 43227.25 2664.39 -1440.43
06/12/01 01:18:00 43227.43 2663.05 -1440.54
06/12/01 01:21:00 43227.43 2664.71 -1440.64
06/12/01 01:24:00 43227.61 2663.40 -1440.75
06/12/01 01:27:00 43227.60 2665.05 -1440.86
06/12/01 01:30:00 43227.78 2663.71 -1440.96
06/12/01 01:33:00 43227.96 2662.37 -1441.07
06/12/01 01:36:00 43227.95 2664.02 -1441.18
06/12/01 01:39:00 43228.14 2662.69 -1441.28
06/12/01 01:42:00 43228.14 2664.34 -1441.39
06/12/01 01:45:00 43228.31 2663.01 -1441.50
06/12/01 01:48:00 43228.31 2664.66 -1441.60
06/12/01 01:51:00 43228.49 2663.31 -1441.71
06/12/01 01:54:00 43228.49 2664.96 -1441.82
06/12/01 01:57:00 43228.66 2663.63 -1441.92
06/12/01 02:00:00 43228.66 2665.28 -1442.03
06/12/01 02:03:00 43228.85 2663.95 -1442.14
06/12/01 02:06:00 43228.84 2665.60 -1442.24
06/12/01 02:09:00 43229.02 2664.27 -1442.35
06/12/01 02:12:00 43229.02 2665.93 -1442.46
06/12/01 02:15:00 43229.20 2664.61 -1442.57
06/12/01 02:18:00 43229.38 2663.26 -1442.67
06/12/01 02:21:00 43229.38 2664.91 -1442.78
06/12/01 02:24:00 43229.55 2663.58 -1442.88
06/12/01 02:27:00 43229.55 2665.24 -1442.99
06/12/01 02:30:00 43229.73 2663.91 -1443.10
06/12/01 02:33:00 43229.72 2665.56 -1443.21
06/12/01 02:36:00 43229.91 2664.21 -1443.31
06/12/01 02:39:00 43229.91 2665.86 -1443.42
06/12/01 02:42:00 43230.08 2664.54 -1443.53
06/12/01 02:45:00 43230.08 2666.20 -1443.63
06/12/01 02:48:00 43230.27 2664.87 -1443.74
06/12/01 02:51:00 43230.26 2666.52 -1443.85
06/12/01 02:54:00 43230.43 2665.17 -1443.95
06/12/01 02:57:00 43230.43 2666.83 -1444.06
06/12/01 03:00:00 43230.61 2665.49 -1444.16
06/12/01 03:03:00 43230.80 2664.18 -1444.27
06/12/01 03:06:00 43230.79 2665.83 -1444.38
06/12/01 03:09:00 43230.97 2664.46 -1444.49
06/12/01 03:12:00 43230.96 2666.12 -1444.59
06/12/01 03:15:00 43231.15 2664.78 -1444.70
06/12/01 03:18:00 43231.14 2666.44 -1444.81
06/12/01 03:21:00 43231.33 2665.12 -1444.91
06/12/01 03:24:00 43231.32 2666.78 -1445.02
06/12/01 03:27:00 43231.50 2665.43 -1445.12
06/12/01 03:30:00 43231.50 2667.08 -1445.23
06/12/01 03:33:00 43231.68 2665.75 -1445.34
06/12/01 03:36:00 43231.67 2667.40 -1445.45
06/12/01 03:39:00 43231.85 2666.07 -1445.55
06/12/01 03:42:00 43231.84 2667.72 -1445.66
06/12/01 03:45:00 43232.03 2666.39 -1445.76
06/12/01 03:48:00 43232.21 2665.06 -1445.87
06/12/01 03:51:00 43232.20 2666.71 -1445.98
06/12/01 03:54:00 43232.38 2665.38 -1446.09
06/12/01 03:57:00 43232.38 2667.03 -1446.19
06/12/01 04:00:00 43232.56 2665.68 -1446.30
06/12/01 04:03:00 43232.55 2667.33 -1446.41
06/12/01 04:06:00 43232.73 2666.00 -1446.51
06/12/01 04:09:00 43232.73 2667.65 -1446.62
06/12/01 04:12:00 43232.91 2666.32 -1446.73
06/12/01 04:15:00 43232.91 2667.98 -1446.83
06/12/01 04:18:00 43233.09 2666.66 -1446.94
06/12/01 04:21:00 43233.09 2668.32 -1447.05
06/12/01 04:24:00 43233.26 2666.97 -1447.15
06/12/01 04:27:00 43233.26 2668.62 -1447.26
06/12/01 04:30:00 43233.44 2667.29 -1447.36
06/12/01 04:33:00 43233.62 2665.95 -1447.47
06/12/01 04:36:00 43233.61 2667.61 -1447.58
06/12/01 04:39:00 43233.80 2666.26 -1447.69
06/12/01 04:42:00 43233.80 2667.91 -1447.79
06/12/01 04:45:00 43233.97 2666.58 -1447.90
06/12/01 04:48:00 43233.96 2668.23 -1448.00
06/12/01 04:51:00 43234.14 2666.90 -1448.11
06/12/01 04:54:00 43234.14 2668.55 -1448.22
06/12/01 04:57:00 43234.32 2667.22 -1448.33
06/12/01 05:00:00 43234.32 2668.87 -1448.43
06/12/01 05:03:00 43234.50 2667.52 -1448.54
06/12/01 05:06:00 43234.50 2669.18 -1448.64
06/12/01 05:09:00 43234.68 2667.86 -1448.75
06/12/01 05:12:00 43234.67 2669.52 -1448.86
06/12/01 05:15:00 43234.85 2668.16 -1448.96
06/12/01 05:18:00 43235.03 2666.85 -1449.07
06/12/01 05:21:00 43235.02 2668.50 -1449.18
06/12/01 05:24:00 43235.20 2667.17 -1449.29
06/12/01 05:27:00 43235.20 2668.83 -1449.39
06/12/01 05:30:00 43235.38 2667.46 -1449.50
06/12/01 05:33:00 43235.38 2669.11 -1449.61
06/12/01 05:36:00 43235.55 2667.80 -1449.71
06/12/01 05:39:00 43235.55 2669.45 -1449.82
06/12/01 05:42:00 43235.73 2668.10 -1449.92
06/12/01 05:45:00 43235.73 2669.75 -1450.03
06/12/01 05:48:00 43235.91 2668.42 -1450.14
06/12/01 05:51:00 43235.90 2670.07 -1450.25
06/12/01 05:54:00 43236.08 2668.74 -1450.35
06/12/01 05:57:00 43236.07 2670.39 -1450.46
06/12/01 06:00:00 43236.26 2669.08 -1450.56
06/12/01 06:03:00 43236.44 2667.73 -1450.67
06/12/01 06:06:00 43236.43 2669.38 -1450.78
06/12/01 06:09:00 43236.61 2668.03 -1450.88
06/12/01 06:12:00 43236.61 2669.68 -1450.99
06/12/01 06:15:00 43236.79 2668.35 -1451.10
06/12/01 06:18:00 43236.79 2670.01 -1451.20
06/12/01 06:21:00 43236.96 2668.65 -1451.31
06/12/01 06:24:00 43236.96 2670.31 -1451.42
06/12/01 06:27:00 43237.14 2669.01 -1451.52
06/12/01 06:30:00 43237.14 2670.66 -1451.63
06/12/01 06:33:00 43237.32 2669.32 -1451.74
06/12/01 06:36:00 43237.31 2670.97 -1451.84
06/12/01 06:39:00 43237.49 2669.64 -1451.95
06/12/01 06:42:00 43237.48 2671.29 -1452.06
06/12/01 06:45:00 43237.67 2669.94 -1452.16
06/12/01 06:48:00 43237.85 2668.61 -1452.27
06/12/01 06:51:00 43237.84 2670.26 -1452.38
06/12/01 06:54:00 43238.02 2668.93 -1452.48
06/12/01 06:57:00 43238.01 2670.58 -1452.59
06/12/01 07:00:00 43238.19 2669.25 -1452.69
06/12/01 07:03:00 43238.19 2670.90 -1452.80
06/12/01 07:06:00 43238.37 2669.57 -1452.91
06/12/01 07:09:00 43238.37 2671.22 -1453.01
06/12/01 07:12:00 43238.55 2669.87 -1453.12
06/12/01 07:15:00 43238.54 2671.52 -1453.23
06/12/01 07:18:00 43238.73 2670.19 -1453.33
06/12/01 07:21:00 43238.71 2671.85 -1453.44
06/12/01 07:24:00 43238.89 2670.53 -1453.54
06/12/01 07:27:00 43238.89 2672.19 -1453.65
06/12/01 07:30:00 43239.07 2670.83 -1453.76
06/12/01 07:33:00 43239.25 2669.48 -1453.87
06/12/01 07:36:00 43239.25 2671.13 -1453.97
06/12/01 07:39:00 43239.43 2669.82 -1454.08
06/12/01 07:42:00 43239.42 2671.48 -1454.19
06/12/01 07:45:00 43239.61 2670.13 -1454.29
06/12/01 07:48:00 43239.59 2671.78 -1454.40
06/12/01 07:51:00 43239.78 2670.45 -1454.50
06/12/01 07:54:00 43239.77 2672.10 -1454.61
06/12/01 07:57:00 43239.95 2670.77 -1454.72
06/12/01 08:00:00 43239.95 2672.42 -1454.82
06/12/01 08:03:00 43240.12 2671.09 -1454.93
06/12/01 08:06:00 43240.12 2672.74 -1455.04
06/12/01 08:09:00 43240.30 2671.39 -1455.14
06/12/01 08:12:00 43240.30 2673.04 -1455.25
06/12/01 08:15:00 43240.47 2671.71 -1455.36
06/12/01 08:18:00 43240.65 2670.40 -1455.46
06/12/01 08:21:00 43240.65 2672.05 -1455.57
06/12/01 08:24:00 43240.83 2670.68 -1455.68
06/12/01 08:27:00 43240.82 2672.33 -1455.78
06/12/01 08:30:00 43241.00 2671.02 -1455.89
06/12/01 08:33:00 43241.00 2672.67 -1455.99
06/12/01 08:36:00 43241.18 2671.32 -1456.10
06/12/01 08:39:00 43241.17 2672.98 -1456.21
06/12/01 08:42:00 43241.36 2671.64 -1456.31
06/12/01 08:45:00 43241.35 2673.30 -1456.42
06/12/01 08:48:00 43241.53 2671.96 -1456.52
06/12/01 08:51:00 43241.53 2673.62 -1456.63
06/12/01 08:54:00 43241.70 2672.29 -1456.74
06/12/01 08:57:00 43241.70 2673.94 -1456.85
06/12/01 09:00:00 43241.88 2672.59 -1456.95
06/12/01 09:03:00 43242.06 2671.26 -1457.06
06/12/01 09:06:00 43242.05 2672.91 -1457.16
06/12/01 09:09:00 43242.23 2671.58 -1457.27
06/12/01 09:12:00 43242.23 2673.23 -1457.38
06/12/01 09:15:00 43242.41 2671.88 -1457.48
06/12/01 09:18:00 43242.40 2673.53 -1457.59
06/12/01 09:21:00 43242.58 2672.22 -1457.70
06/12/01 09:24:00 43242.58 2673.87 -1457.80
06/12/01 09:27:00 43242.76 2672.54 -1457.91
06/12/01 09:30:00 43242.75 2674.19 -1458.02
06/12/01 09:33:00 43242.94 2672.82 -1458.12
06/12/01 09:36:00 43242.93 2674.47 -1458.23
06/12/01 09:39:00 43243.11 2673.14 -1458.34
06/12/01 09:42:00 43243.10 2674.79 -1458.44
06/12/01 09:45:00 43243.28 2673.48 -1458.55
06/12/01 09:48:00 43243.46 2672.15 -1458.65
06/12/01 09:51:00 43243.45 2673.80 -1458.76
06/12/01 09:54:00 43243.63 2672.45 -1458.87
06/12/01 09:57:00 43243.62 2674.10 -1458.97
06/12/01 10:00:00 43243.81 2672.77 -1459.08
06/12/01 10:03:00 43243.80 2674.42 -1459.18
06/12/01 10:06:00 43243.99 2673.08 -1459.29
06/12/01 10:09:00 43243.98 2674.73 -1459.40
06/12/01 10:12:00 43244.16 2673.40 -1459.50
06/12/01 10:15:00 43244.15 2675.05 -1459.61
06/12/01 10:18:00 43244.34 2673.72 -1459.72
06/12/01 10:21:00 43244.32 2675.37 -1459.82
06/12/01 10:24:00 43244.50 2674.03 -1459.93
06/12/01 10:27:00 43244.50 2675.69 -1460.04
06/12/01 10:30:00 43244.68 2674.34 -1460.14
06/12/01 10:33:00 43244.86 2673.02 -1460.25
06/12/01 10:36:00 43244.86 2674.68 -1460.35
06/12/01 10:39:00 43245.03 2673.31 -1460.46
06/12/01 10:42:00 43245.03 2674.96 -1460.57
06/12/01 10:45:00 43245.21 2673.63 -1460.67
06/12/01 10:48:00 43245.20 2675.28 -1460.78
06/12/01 10:51:00 43245.38 2673.97 -1460.88
06/12/01 10:54:00 43245.38 2675.62 -1460.99
06/12/01 10:57:00 43245.56 2674.25 -1461.10
06/12/01 11:00:00 43245.55 2675.90 -1461.20
06/12/01 11:03:00 43245.72 2674.59 -1461.31
06/12/01 11:06:00 43245.72 2676.24 -1461.42
06/12/01 11:09:00 43245.90 2674.91 -1461.52
06/12/01 11:12:00 43245.90 2676.56 -1461.63
06/12/01 11:15:00 43246.07 2675.21 -1461.74
06/12/01 11:18:00 43246.26 2673.88 -1461.84
06/12/01 11:21:00 43246.25 2675.53 -1461.95
06/12/01 11:24:00 43246.43 2674.18 -1462.06
06/12/01 11:27:00 43246.43 2675.84 -1462.16
06/12/01 11:30:00 43246.60 2674.50 -1462.27
06/12/01 11:33:00 43246.60 2676.16 -1462.37
06/12/01 11:36:00 43246.78 2674.82 -1462.48
06/12/01 11:39:00 43246.77 2676.48 -1462.59
06/12/01 11:42:00 43246.95 2675.17 -1462.69
06/12/01 11:45:00 43246.95 2676.82 -1462.80
06/12/01 11:48:00 43247.12 2675.44 -1462.91
06/12/01 11:51:00 43247.12 2677.10 -1463.01
06/12/01 11:54:00 43247.30 2675.79 -1463.12
06/12/01 11:57:00 43247.29 2677.44 -1463.22
06/12/01 12:00:00 43247.47 2676.07 -1463.33
06/12/01 12:03:00 43247.66 2674.74 -1463.43
06/12/01 12:06:00 43247.65 2676.39 -1463.54
06/12/01 12:09:00 43247.82 2675.08 -1463.65
06/12/01 12:12:00 43247.82 2676.73 -1463.75
06/12/01 12:15:00 43248.00 2675.38 -1463.86
06/12/01 12:18:00 43247.99 2677.03 -1463.97
06/12/01 12:21:00 43248.17 2675.70 -1464.07
06/12/01 12:24:00 43248.17 2677.35 -1464.18
06/12/01 12:27:00 43248.35 2676.02 -1464.28
06/12/01 12:30:00 43248.34 2677.67 -1464.39
06/12/01 12:33:00 43248.52 2676.34 -1464.50
06/12/01 12:36:00 43248.52 2677.99 -1464.60
06/12/01 12:39:00 43248.69 2676.64 -1464.71
06/12/01 12:42:00 43248.68 2678.29 -1464.82
06/12/01 12:45:00 43248.87 2676.95 -1464.92
06/12/01 12:48:00 43249.04 2675.61 -1465.03
06/12/01 12:51:00 43249.04 2677.26 -1465.13
06/12/01 12:54:00 43249.22 2675.95 -1465.24
06/12/01 12:57:00 43249.21 2677.60 -1465.35
06/12/01 13:00:00 43249.39 2676.25 -1465.45
06/12/01 13:03:00 43249.39 2677.91 -1465.56
06/12/01 13:06:00 43249.57 2676.57 -1465.67
06/12/01 13:09:00 43249.55 2678.22 -1465.77
06/12/01 13:12:00 43249.74 2676.90 -1465.88
06/12/01 13:15:00 43249.73 2678.55 -1465.98
06/12/01 13:18:00 43249.91 2677.17 -1466.09
06/12/01 13:21:00 43249.91 2678.83 -1466.19
06/12/01 13:24:00 43250.08 2677.51 -1466.30
06/12/01 13:27:00 43250.08 2679.17 -1466.41
06/12/01 13:30:00 43250.26 2677.82 -1466.51
06/12/01 13:33:00 43250.44 2676.48 -1466.62
06/12/01 13:36:00 43250.44 2678.14 -1466.73
06/12/01 13:39:00 43250.61 2676.81 -1466.83
06/12/01 13:42:00 43250.61 2678.46 -1466.94
06/12/01 13:45:00 43250.79 2677.13 -1467.04
06/12/01 13:48:00 43250.78 2678.78 -1467.15
06/12/01 13:51:00 43250.96 2677.43 -1467.26
06/12/01 13:54:00 43250.95 2679.08 -1467.36
06/12/01 13:57:00 43251.13 2677.75 -1467.47
06/12/01 14:00:00 43251.12 2679.40 -1467.58
06/12/01 14:03:00 43251.30 2678.05 -1467.68
06/12/01 14:06:00 43251.30 2679.70 -1467.79
06/12/01 14:09:00 43251.47 2678.37 -1467.89
06/12/01 14:12:00 43251.46 2680.02 -1468.00
06/12/01 14:15:00 43251.65 2678.69 -1468.10
06/12/01 14:18:00 43251.83 2677.36 -1468.21
06/12/01 14:21:00 43251.82 2679.01 -1468.32
06/12/01 14:24:00 43252.00 2677.66 -1468.43
06/12/01 14:27:00 43252.00 2679.31 -1468.53
06/12/01 14:30:00 43252.17 2677.98 -1468.63
06/12/01 14:33:00 43252.17 2679.63 -1468.74
06/12/01 14:36:00 43252.34 2678.30 -1468.85
06/12/01 14:39:00 43252.34 2679.95 -1468.96
06/12/01 14:42:00 43252.52 2678.60 -1469.06
06/12/01 14:45:00 43252.51 2680.25 -1469.17
06/12/01 14:48:00 43252.69 2678.92 -1469.27
06/12/01 14:51:00 43252.69 2680.57 -1469.38
06/12/01 14:54:00 43252.87 2679.24 -1469.49
06/12/01 14:57:00 43252.86 2680.90 -1469.59
06/12/01 15:00:00 43253.04 2679.54 -1469.70
06/12/01 15:03:00 43253.22 2678.21 -1469.80
06/12/01 15:06:00 43253.21 2679.86 -1469.91
06/12/01 15:09:00 43253.39 2678.51 -1470.01
06/12/01 15:12:00 43253.38 2680.17 -1470.12
06/12/01 15:15:00 43253.57 2678.84 -1470.22
06/12/01 15:18:00 43253.55 2680.49 -1470.33
06/12/01 15:21:00 43253.74 2679.16 -1470.44
06/12/01 15:24:00 43253.73 2680.81 -1470.54
06/12/01 15:27:00 43253.91 2679.46 -1470.65
06/12/01 15:30:00 43253.91 2681.11 -1470.76
06/12/01 15:33:00 43254.08 2679.78 -1470.86
06/12/01 15:36:00 43254.08 2681.43 -1470.97
06/12/01 15:39:00 43254.25 2680.08 -1471.08
06/12/01 15:42:00 43254.25 2681.73 -1471.18
06/12/01 15:45:00 43254.42 2680.42 -1471.29
06/12/01 15:48:00 43254.61 2679.07 -1471.39
06/12/01 15:51:00 43254.60 2680.72 -1471.50
06/12/01 15:54:00 43254.78 2679.39 -1471.60
06/12/01 15:57:00 43254.77 2681.04 -1471.71
06/12/01 16:00:00 43254.95 2679.71 -1471.82
06/12/01 16:03:00 43254.95 2681.36 -1471.92
06/12/01 16:06:00 43255.12 2679.99 -1472.03
06/12/01 16:09:00 43255.11 2681.64 -1472.13
06/12/01 16:12:00 43255.30 2680.33 -1472.24
06/12/01 16:15:00 43255.29 2681.98 -1472.35
06/12/01 16:18:00 43255.47 2680.63 -1472.45
06/12/01 16:21:00 43255.46 2682.28 -1472.56
06/12/01 16:24:00 43255.64 2680.95 -1472.66
06/12/01 16:27:00 43255.63 2682.60 -1472.77
06/12/01 16:30:00 43255.81 2681.27 -1472.88
06/12/01 16:33:00 43255.99 2679.94 -1472.98
06/12/01 16:36:00 43255.98 2681.59 -1473.09
06/12/01 16:39:00 43256.17 2680.24 -1473.19
06/12/01 16:42:00 43256.16 2681.89 -1473.30
06/12/01 16:45:00 43256.34 2680.54 -1473.40
06/12/01 16:48:00 43256.33 2682.19 -1473.51
06/12/01 16:51:00 43256.51 2680.88 -1473.62
06/12/01 16:54:00 43256.50 2682.53 -1473.72
06/12/01 16:57:00 43256.68 2681.20 -1473.83
06/12/01 17:00:00 43256.67 2682.85 -1473.93
06/12/01 17:03:00 43256.85 2681.50 -1474.04
06/12/01 17:06:00 43256.84 2683.15 -1474.15
06/12/01 17:09:00 43257.02 2681.80 -1474.25
06/12/01 17:12:00 43257.02 2683.46 -1474.36
06/12/01 17:15:00 43257.20 2682.12 -1474.47
06/12/01 17:18:00 43257.38 2680.79 -1474.57
06/12/01 17:21:00 43257.37 2682.45 -1474.68
06/12/01 17:24:00 43257.55 2681.10 -1474.78
06/12/01 17:27:00 43257.54 2682.75 -1474.89
06/12/01 17:30:00 43257.72 2681.41 -1475.00
06/12/01 17:33:00 43257.71 2683.06 -1475.10
06/12/01 17:36:00 43257.89 2681.73 -1475.21
06/12/01 17:39:00 43257.89 2683.39 -1475.31
06/12/01 17:42:00 43258.06 2682.03 -1475.42
06/12/01 17:45:00 43258.06 2683.69 -1475.52
06/12/01 17:48:00 43258.23 2682.36 -1475.63
06/12/01 17:51:00 43258.23 2684.01 -1475.73
06/12/01 17:54:00 43258.40 2682.66 -1475.84
06/12/01 17:57:00 43258.39 2684.31 -1475.95
06/12/01 18:00:00 43258.58 2682.98 -1476.05
06/12/01 18:03:00 43258.76 2681.65 -1476.16
06/12/01 18:06:00 43258.75 2683.30 -1476.26
06/12/01 18:09:00 43258.93 2681.95 -1476.37
06/12/01 18:12:00 43258.92 2683.60 -1476.48
06/12/01 18:15:00 43259.11 2682.25 -1476.58
06/12/01 18:18:00 43259.10 2683.90 -1476.69
06/12/01 18:21:00 43259.27 2682.59 -1476.79
06/12/01 18:24:00 43259.27 2684.24 -1476.90
06/12/01 18:27:00 43259.45 2682.89 -1477.00
06/12/01 18:30:00 43259.44 2684.54 -1477.11
06/12/01 18:33:00 43259.62 2683.21 -1477.22
06/12/01 18:36:00 43259.61 2684.86 -1477.32
06/12/01 18:39:00 43259.79 2683.53 -1477.43
06/12/01 18:42:00 43259.78 2685.18 -1477.54
06/12/01 18:45:00 43259.96 2683.81 -1477.64
06/12/01 18:48:00 43260.14 2682.50 -1477.75
06/12/01 18:51:00 43260.13 2684.15 -1477.85
06/12/01 18:54:00 43260.31 2682.80 -1477.96
06/12/01 18:57:00 43260.30 2684.45 -1478.06
06/12/01 19:00:00 43260.48 2683.12 -1478.17
06/12/01 19:03:00 43260.47 2684.77 -1478.28
06/12/01 19:06:00 43260.65 2683.44 -1478.38
06/12/01 19:09:00 43260.64 2685.09 -1478.49
06/12/01 19:12:00 43260.82 2683.74 -1478.59
06/12/01 19:15:00 43260.82 2685.39 -1478.70
06/12/01 19:18:00 43261.00 2684.04 -1478.80
06/12/01 19:21:00 43260.99 2685.69 -1478.91
06/12/01 19:24:00 43261.17 2684.36 -1479.02
06/12/01 19:27:00 43261.16 2686.01 -1479.12
06/12/01 19:30:00 43261.34 2684.68 -1479.23
06/12/01 19:33:00 43261.52 2683.33 -1479.33
06/12/01 19:36:00 43261.52 2684.98 -1479.44
06/12/01 19:39:00 43261.69 2683.67 -1479.54
06/12/01 19:42:00 43261.68 2685.32 -1479.65
06/12/01 19:45:00 43261.86 2683.95 -1479.76
06/12/01 19:48:00 43261.85 2685.60 -1479.86
06/12/01 19:51:00 43262.03 2684.27 -1479.97
06/12/01 19:54:00 43262.02 2685.92 -1480.08
06/12/01 19:57:00 43262.20 2684.57 -1480.18
06/12/01 20:00:00 43262.19 2686.22 -1480.29
06/12/01 20:03:00 43262.37 2684.91 -1480.39
06/12/01 20:06:00 43262.36 2686.56 -1480.50
06/12/01 20:09:00 43262.54 2685.21 -1480.60
06/12/01 20:12:00 43262.54 2686.87 -1480.71
06/12/01 20:15:00 43262.71 2685.53 -1480.82
06/12/01 20:18:00 43262.90 2684.18 -1480.92
06/12/01 20:21:00 43262.89 2685.83 -1481.03
06/12/01 20:24:00 43263.07 2684.50 -1481.13
06/12/01 20:27:00 43263.06 2686.16 -1481.24
06/12/01 20:30:00 43263.23 2684.82 -1481.34
06/12/01 20:33:00 43263.23 2686.48 -1481.45
06/12/01 20:36:00 43263.41 2685.12 -1481.55
06/12/01 20:39:00 43263.40 2686.78 -1481.66
06/12/01 20:42:00 43263.58 2685.46 -1481.77
06/12/01 20:45:00 43263.57 2687.11 -1481.87
06/12/01 20:48:00 43263.75 2685.75 -1481.98
06/12/01 20:51:00 43263.74 2687.40 -1482.08
06/12/01 20:54:00 43263.92 2686.06 -1482.19
06/12/01 20:57:00 43263.91 2687.72 -1482.29
06/12/01 21:00:00 43264.09 2686.37 -1482.40
06/12/01 21:03:00 43264.27 2685.02 -1482.51
06/12/01 21:06:00 43264.26 2686.67 -1482.61
06/12/01 21:09:00 43264.44 2685.35 -1482.72
06/12/01 21:12:00 43264.44 2687.01 -1482.82
06/12/01 21:15:00 43264.62 2685.66 -1482.93
06/12/01 21:18:00 43264.60 2687.31 -1483.03
06/12/01 21:21:00 43264.78 2685.96 -1483.14
06/12/01 21:24:00 43264.77 2687.61 -1483.24
06/12/01 21:27:00 43264.95 2686.30 -1483.35
06/12/01 21:30:00 43264.95 2687.95 -1483.46
06/12/01 21:33:00 43265.13 2686.60 -1483.56
06/12/01 21:36:00 43265.12 2688.25 -1483.67
06/12/01 21:39:00 43265.30 2686.90 -1483.77
06/12/01 21:42:00 43265.29 2688.55 -1483.88
06/12/01 21:45:00 43265.47 2687.22 -1483.98
06/12/01 21:48:00 43265.64 2685.89 -1484.09
06/12/01 21:51:00 43265.64 2687.54 -1484.19
06/12/01 21:54:00 43265.82 2686.19 -1484.30
06/12/01 21:57:00 43265.81 2687.84 -1484.41
06/12/01 22:00:00 43265.98 2686.49 -1484.51
06/12/01 22:03:00 43265.98 2688.14 -1484.62
06/12/01 22:06:00 43266.16 2686.81 -1484.72
06/12/01 22:09:00 43266.15 2688.46 -1484.83
06/12/01 22:12:00 43266.33 2687.13 -1484.93
06/12/01 22:15:00 43266.32 2688.78 -1485.04
06/12/01 22:18:00 43266.50 2687.43 -1485.15
06/12/01 22:21:00 43266.49 2689.08 -1485.25
06/12/01 22:24:00 43266.66 2687.73 -1485.36
06/12/01 22:27:00 43266.66 2689.38 -1485.46
06/12/01 22:30:00 43266.84 2688.05 -1485.57
06/12/01 22:33:00 43267.02 2686.72 -1485.67
06/12/01 22:36:00 43267.01 2688.37 -1485.78
06/12/01 22:39:00 43267.19 2687.04 -1485.89
06/12/01 22:42:00 43267.18 2688.69 -1485.99
06/12/01 22:45:00 43267.36 2687.32 -1486.10
06/12/01 22:48:00 43267.35 2688.97 -1486.20
06/12/01 22:51:00 43267.53 2687.64 -1486.31
06/12/01 22:54:00 43267.52 2689.29 -1486.41
06/12/01 22:57:00 43267.70 2687.96 -1486.52
06/12/01 23:00:00 43267.70 2689.61 -1486.62
06/12/01 23:03:00 43267.88 2688.26 -1486.73
06/12/01 23:06:00 43267.86 2689.91 -1486.84
06/12/01 23:09:00 43268.04 2688.60 -1486.94
06/12/01 23:12:00 43268.03 2690.25 -1487.05
06/12/01 23:15:00 43268.21 2688.90 -1487.15
06/12/01 23:18:00 43268.39 2687.55 -1487.26
06/12/01 23:21:00 43268.38 2689.20 -1487.36
06/12/01 23:24:00 43268.55 2687.87 -1487.47
06/12/01 23:27:00 43268.55 2689.52 -1487.57
06/12/01 23:30:00 43268.73 2688.19 -1487.68
06/12/01 23:33:00 43268.72 2689.84 -1487.79
06/12/01 23:36:00 43268.90 2688.49 -1487.89
06/12/01 23:39:00 43268.89 2690.14 -1488.00
06/12/01 23:42:00 43269.07 2688.79 -1488.10
06/12/01 23:45:00 43269.07 2690.44 -1488.21
06/12/01 23:48:00 43269.24 2689.11 -1488.31
06/12/01 23:51:00 43269.23 2690.76 -1488.42
06/12/01 23:54:00 43269.41 2689.43 -1488.52
06/12/01 23:57:00 43269.41 2691.08 -1488.63
06/12/02 00:00:00 43269.58 2689.73 -1488.74
06/12/02 00:03:00 43269.76 2688.38 -1488.84
06/12/02 00:06:00 43269.75 2690.03 -1488.95
06/12/02 00:09:00 43269.93 2688.70 -1489.05
06/12/02 00:12:00 43269.92 2690.35 -1489.16
06/12/02 00:15:00 43270.10 2689.00 -1489.26
06/12/02 00:18:00 43270.09 2690.65 -1489.37
06/12/02 00:21:00 43270.27 2689.30 -1489.47
06/12/02 00:24:00 43270.26 2690.95 -1489.58
06/12/02 00:27:00 43270.44 2689.62 -1489.69
06/12/02 00:30:00 43270.43 2691.27 -1489.79
06/12/02 00:33:00 43270.61 2689.96 -1489.89
06/12/02 00:36:00 43270.60 2691.61 -1490.00
06/12/02 00:39:00 43270.78 2690.26 -1490.11
06/12/02 00:42:00 43270.77 2691.91 -1490.21
06/12/02 00:45:00 43270.95 2690.58 -1490.32
06/12/02 00:48:00 43271.12 2689.21 -1490.42
06/12/02 00:51:00 43271.11 2690.86 -1490.53
06/12/02 00:54:00 43271.29 2689.53 -1490.63
06/12/02 00:57:00 43271.29 2691.18 -1490.74
06/12/02 01:00:00 43271.46 2689.85 -1490.84
06/12/02 01:03:00 43271.46 2691.50 -1490.95
06/12/02 01:06:00 43271.64 2690.17 -1491.06
06/12/02 01:09:00 43271.63 2691.82 -1491.16
06/12/02 01:12:00 43271.80 2690.47 -1491.27
06/12/02 01:15:00 43271.80 2692.12 -1491.37
06/12/02 01:18:00 43271.98 2690.77 -1491.48
06/12/02 01:21:00 43271.97 2692.42 -1491.58
06/12/02 01:24:00 43272.14 2691.09 -1491.69
06/12/02 01:27:00 43272.13 2692.74 -1491.79
06/12/02 01:30:00 43272.32 2691.39 -1491.90
06/12/02 01:33:00 43272.49 2690.08 -1492.00
06/12/02 01:36:00 43272.48 2691.73 -1492.11
06/12/02 01:39:00 43272.66 2690.36 -1492.22
06/12/02 01:42:00 43272.66 2692.01 -1492.32
06/12/02 01:45:00 43272.83 2690.68 -1492.43
06/12/02 01:48:00 43272.83 2692.33 -1492.53
06/12/02 01:51:00 43273.00 2690.98 -1492.64
06/12/02 01:54:00 43272.99 2692.63 -1492.74
06/12/02 01:57:00 43273.17 2691.28 -1492.85
06/12/02 02:00:00 43273.16 2692.93 -1492.95
06/12/02 02:03:00 43273.34 2691.62 -1493.06
06/12/02 02:06:00 43273.33 2693.27 -1493.16
06/12/02 02:09:00 43273.51 2691.92 -1493.27
06/12/02 02:12:00 43273.50 2693.57 -1493.37
06/12/02 02:15:00 43273.68 2692.22 -1493.48
06/12/02 02:18:00 43273.85 2690.91 -1493.59
06/12/02 02:21:00 43273.85 2692.56 -1493.69
06/12/02 02:24:00 43274.02 2691.21 -1493.80
06/12/02 02:27:00 43274.02 2692.86 -1493.90
06/12/02 02:30:00 43274.20 2691.49 -1494.01
06/12/02 02:33:00 43274.19 2693.14 -1494.11
06/12/02 02:36:00 43274.36 2691.79 -1494.22
06/12/02 02:39:00 43274.36 2693.44 -1494.32
06/12/02 02:42:00 43274.54 2692.13 -1494.43
06/12/02 02:45:00 43274.52 2693.78 -1494.53
06/12/02 02:48:00 43274.70 2692.43 -1494.64
06/12/02 02:51:00 43274.70 2694.08 -1494.74
06/12/02 02:54:00 43274.87 2692.75 -1494.85
06/12/02 02:57:00 43274.87 2694.40 -1494.96
06/12/02 03:00:00 43275.04 2693.07 -1495.06
06/12/02 03:03:00 43275.21 2691.72 -1495.17
06/12/02 03:06:00 43275.21 2693.37 -1495.27
06/12/02 03:09:00 43275.39 2692.02 -1495.38
06/12/02 03:12:00 43275.38 2693.67 -1495.48
06/12/02 03:15:00 43275.55 2692.34 -1495.59
06/12/02 03:18:00 43275.55 2693.99 -1495.69
06/12/02 03:21:00 43275.72 2692.64 -1495.80
06/12/02 03:24:00 43275.71 2694.29 -1495.90
06/12/02 03:27:00 43275.90 2692.94 -1496.01
06/12/02 03:30:00 43275.89 2694.59 -1496.11
06/12/02 03:33:00 43276.07 2693.26 -1496.22
06/12/02 03:36:00 43276.05 2694.91 -1496.32
06/12/02 03:39:00 43276.23 2693.58 -1496.43
06/12/02 03:42:00 43276.23 2695.23 -1496.53
06/12/02 03:45:00 43276.40 2693.86 -1496.64
06/12/02 03:48:00 43276.57 2692.57 -1496.75
06/12/02 03:51:00 43276.57 2694.22 -1496.85
06/12/02 03:54:00 43276.75 2692.85 -1496.96
06/12/02 03:57:00 43276.74 2694.50 -1497.06
06/12/02 04:00:00 43276.92 2693.15 -1497.17
06/12/02 04:03:00 43276.91 2694.80 -1497.27
06/12/02 04:06:00 43277.09 2693.49 -1497.38
06/12/02 04:09:00 43277.07 2695.14 -1497.48
06/12/02 04:12:00 43277.26 2693.77 -1497.59
06/12/02 04:15:00 43277.25 2695.42 -1497.69
06/12/02 04:18:00 43277.43 2694.09 -1497.80
06/12/02 04:21:00 43277.42 2695.74 -1497.90
06/12/02 04:24:00 43277.59 2694.39 -1498.01
06/12/02 04:27:00 43277.58 2696.04 -1498.12
06/12/02 04:30:00 43277.76 2694.69 -1498.22
06/12/02 04:33:00 43277.94 2693.36 -1498.32
06/12/02 04:36:00 43277.93 2695.01 -1498.43
06/12/02 04:39:00 43278.11 2693.68 -1498.54
06/12/02 04:42:00 43278.10 2695.33 -1498.64
06/12/02 04:45:00 43278.27 2693.96 -1498.75
06/12/02 04:48:00 43278.27 2695.61 -1498.85
06/12/02 04:51:00 43278.45 2694.30 -1498.96
06/12/02 04:54:00 43278.44 2695.95 -1499.06
06/12/02 04:57:00 43278.62 2694.60 -1499.17
06/12/02 05:00:00 43278.61 2696.25 -1499.27
06/12/02 05:03:00 43278.78 2694.92 -1499.38
06/12/02 05:06:00 43278.77 2696.57 -1499.48
06/12/02 05:09:00 43278.95 2695.22 -1499.59
06/12/02 05:12:00 43278.94 2696.87 -1499.69
06/12/02 05:15:00 43279.12 2695.52 -1499.80
06/12/02 05:18:00 43279.30 2694.19 -1499.90
06/12/02 05:21:00 43279.29 2695.84 -1500.01
06/12/02 05:24:00 43279.46 2694.49 -1500.11
06/12/02 05:27:00 43279.46 2696.14 -1500.22
06/12/02 05:30:00 43279.63 2694.79 -1500.32
06/12/02 05:33:00 43279.62 2696.44 -1500.43
06/12/02 05:36:00 43279.80 2695.13 -1500.53
06/12/02 05:39:00 43279.79 2696.78 -1500.64
06/12/02 05:42:00 43279.98 2695.41 -1500.74
06/12/02 05:45:00 43279.96 2697.06 -1500.85
06/12/02 05:48:00 43280.14 2695.73 -1500.95
06/12/02 05:51:00 43280.13 2697.38 -1501.06
06/12/02 05:54:00 43280.31 2696.05 -1501.17
06/12/02 05:57:00 43280.30 2697.70 -1501.27
06/12/02 06:00:00 43280.47 2696.35 -1501.38
06/12/02 06:03:00 43280.66 2695.00 -1501.48
06/12/02 06:06:00 43280.65 2696.65 -1501.59
06/12/02 06:09:00 43280.82 2695.30 -1501.69
06/12/02 06:12:00 43280.81 2696.95 -1501.80
06/12/02 06:15:00 43280.99 2695.62 -1501.90
06/12/02 06:18:00 43280.98 2697.27 -1502.00
06/12/02 06:21:00 43281.16 2695.94 -1502.11
06/12/02 06:24:00 43281.15 2697.59 -1502.21
06/12/02 06:27:00 43281.32 2696.26 -1502.32
06/12/02 06:30:00 43281.32 2697.91 -1502.43
06/12/02 06:33:00 43281.49 2696.54 -1502.53
06/12/02 06:36:00 43281.49 2698.19 -1502.64
06/12/02 06:39:00 43281.66 2696.86 -1502.74
06/12/02 06:42:00 43281.65 2698.51 -1502.85
06/12/02 06:45:00 43281.83 2697.18 -1502.95
06/12/02 06:48:00 43282.01 2695.83 -1503.06
06/12/02 06:51:00 43282.00 2697.48 -1503.16
06/12/02 06:54:00 43282.18 2696.13 -1503.27
06/12/02 06:57:00 43282.16 2697.78 -1503.37
06/12/02 07:00:00 43282.34 2696.45 -1503.48
06/12/02 07:03:00 43282.33 2698.10 -1503.58
06/12/02 07:06:00 43282.51 2696.75 -1503.69
06/12/02 07:09:00 43282.50 2698.40 -1503.79
06/12/02 07:12:00 43282.68 2697.05 -1503.90
06/12/02 07:15:00 43282.67 2698.70 -1504.00
06/12/02 07:18:00 43282.84 2697.37 -1504.11
06/12/02 07:21:00 43282.83 2699.02 -1504.21
06/12/02 07:24:00 43283.02 2697.67 -1504.32
06/12/02 07:27:00 43283.00 2699.32 -1504.42
06/12/02 07:30:00 43283.18 2697.99 -1504.53
06/12/02 07:33:00 43283.36 2696.64 -1504.63
06/12/02 07:36:00 43283.35 2698.29 -1504.74
06/12/02 07:39:00 43283.53 2696.95 -1504.84
06/12/02 07:42:00 43283.52 2698.61 -1504.95
06/12/02 07:45:00 43283.70 2697.26 -1505.05
06/12/02 07:48:00 43283.68 2698.91 -1505.16
06/12/02 07:51:00 43283.86 2697.56 -1505.27
06/12/02 07:54:00 43283.86 2699.21 -1505.37
06/12/02 07:57:00 43284.04 2697.88 -1505.47
06/12/02 08:00:00 43284.03 2699.53 -1505.58
06/12/02 08:03:00 43284.20 2698.18 -1505.68
06/12/02 08:06:00 43284.19 2699.83 -1505.79
06/12/02 08:09:00 43284.37 2698.49 -1505.89
06/12/02 08:12:00 43284.36 2700.14 -1506.00
06/12/02 08:15:00 43284.54 2698.80 -1506.10
06/12/02 08:18:00 43284.71 2697.44 -1506.21
06/12/02 08:21:00 43284.70 2699.09 -1506.31
06/12/02 08:24:00 43284.88 2697.76 -1506.42
06/12/02 08:27:00 43284.87 2699.41 -1506.53
06/12/02 08:30:00 43285.05 2698.06 -1506.63
06/12/02 08:33:00 43285.04 2699.71 -1506.73
06/12/02 08:36:00 43285.21 2698.36 -1506.84
06/12/02 08:39:00 43285.20 2700.01 -1506.95
06/12/02 08:42:00 43285.38 2698.67 -1507.05
06/12/02 08:45:00 43285.38 2700.32 -1507.15
06/12/02 08:48:00 43285.55 2698.98 -1507.26
06/12/02 08:51:00 43285.54 2700.63 -1507.36
06/12/02 08:54:00 43285.71 2699.30 -1507.47
06/12/02 08:57:00 43285.70 2700.95 -1507.58
06/12/02 09:00:00 43285.89 2699.62 -1507.68
06/12/02 09:03:00 43286.06 2698.27 -1507.78
06/12/02 09:06:00 43286.05 2699.92 -1507.89
06/12/02 09:09:00 43286.23 2698.57 -1507.99
06/12/02 09:12:00 43286.22 2700.22 -1508.10
06/12/02 09:15:00 43286.40 2698.89 -1508.21
06/12/02 09:18:00 43286.38 2700.54 -1508.31
06/12/02 09:21:00 43286.56 2699.19 -1508.41
06/12/02 09:24:00 43286.55 2700.84 -1508.52
06/12/02 09:27:00 43286.73 2699.47 -1508.62
06/12/02 09:30:00 43286.73 2701.12 -1508.73
06/12/02 09:33:00 43286.90 2699.81 -1508.83
06/12/02 09:36:00 43286.89 2701.46 -1508.94
06/12/02 09:39:00 43287.06 2700.11 -1509.04
06/12/02 09:42:00 43287.06 2701.76 -1509.15
06/12/02 09:45:00 43287.23 2700.41 -1509.26
06/12/02 09:48:00 43287.41 2699.08 -1509.36
06/12/02 09:51:00 43287.40 2700.73 -1509.46
06/12/02 09:54:00 43287.58 2699.38 -1509.57
06/12/02 09:57:00 43287.57 2701.03 -1509.67
06/12/02 10:00:00 43287.75 2699.68 -1509.78
06/12/02 10:03:00 43287.73 2701.33 -1509.88
06/12/02 10:06:00 43287.91 2700.00 -1509.99
06/12/02 10:09:00 43287.90 2701.65 -1510.09
06/12/02 10:12:00 43288.08 2700.32 -1510.20
06/12/02 10:15:00 43288.07 2701.97 -1510.30
06/12/02 10:18:00 43288.25 2700.60 -1510.41
06/12/02 10:21:00 43288.23 2702.25 -1510.51
06/12/02 10:24:00 43288.41 2700.92 -1510.62
06/12/02 10:27:00 43288.40 2702.57 -1510.72
06/12/02 10:30:00 43288.58 2701.22 -1510.83
06/12/02 10:33:00 43288.75 2699.87 -1510.93
06/12/02 10:36:00 43288.74 2701.52 -1511.04
06/12/02 10:39:00 43288.92 2700.19 -1511.14
06/12/02 10:42:00 43288.91 2701.84 -1511.25
06/12/02 10:45:00 43289.09 2700.49 -1511.35
06/12/02 10:48:00 43289.08 2702.14 -1511.46
06/12/02 10:51:00 43289.26 2700.79 -1511.56
06/12/02 10:54:00 43289.25 2702.44 -1511.67
06/12/02 10:57:00 43289.42 2701.11 -1511.77
06/12/02 11:00:00 43289.41 2702.76 -1511.88
06/12/02 11:03:00 43289.59 2701.40 -1511.98
06/12/02 11:06:00 43289.58 2703.05 -1512.09
06/12/02 11:09:00 43289.76 2701.71 -1512.19
06/12/02 11:12:00 43289.75 2703.36 -1512.30
06/12/02 11:15:00 43289.92 2702.03 -1512.40
06/12/02 11:18:00 43290.10 2700.70 -1512.50
06/12/02 11:21:00 43290.09 2702.34 -1512.61
06/12/02 11:24:00 43290.27 2700.98 -1512.72
06/12/02 11:27:00 43290.26 2702.63 -1512.82
06/12/02 11:30:00 43290.43 2701.30 -1512.92
06/12/02 11:33:00 43290.42 2702.94 -1513.03
06/12/02 11:36:00 43290.59 2701.61 -1513.14
06/12/02 11:39:00 43290.59 2703.26 -1513.24
06/12/02 11:42:00 43290.77 2701.91 -1513.34
06/12/02 11:45:00 43290.75 2703.56 -1513.45
06/12/02 11:48:00 43290.94 2702.21 -1513.55
06/12/02 11:51:00 43290.92 2703.86 -1513.66
06/12/02 11:54:00 43291.10 2702.53 -1513.76
06/12/02 11:57:00 43291.09 2704.18 -1513.87
06/12/02 12:00:00 43291.27 2702.81 -1513.97
06/12/02 12:03:00 43291.45 2701.48 -1514.08
06/12/02 12:06:00 43291.43 2703.13 -1514.18
06/12/02 12:09:00 43291.61 2701.80 -1514.29
06/12/02 12:12:00 43291.60 2703.45 -1514.39
06/12/02 12:15:00 43291.77 2702.08 -1514.50
06/12/02 12:18:00 43291.77 2703.73 -1514.60
06/12/02 12:21:00 43291.95 2702.40 -1514.71
06/12/02 12:24:00 43291.93 2704.05 -1514.81
06/12/02 12:27:00 43292.11 2702.72 -1514.91
06/12/02 12:30:00 43292.09 2704.37 -1515.02
06/12/02 12:33:00 43292.27 2703.02 -1515.13
06/12/02 12:36:00 43292.27 2704.67 -1515.23
06/12/02 12:39:00 43292.44 2703.32 -1515.33
06/12/02 12:42:00 43292.43 2704.97 -1515.44
06/12/02 12:45:00 43292.61 2703.64 -1515.54
06/12/02 12:48:00 43292.79 2702.29 -1515.65
06/12/02 12:51:00 43292.78 2703.94 -1515.75
06/12/02 12:54:00 43292.95 2702.59 -1515.86
06/12/02 12:57:00 43292.95 2704.24 -1515.96
06/12/02 13:00:00 43293.12 2702.91 -1516.07
06/12/02 13:03:00 43293.11 2704.56 -1516.17
06/12/02 13:06:00 43293.29 2703.19 -1516.28
06/12/02 13:09:00 43293.27 2704.84 -1516.38
06/12/02 13:12:00 43293.45 2703.51 -1516.49
06/12/02 13:15:00 43293.44 2705.16 -1516.59
06/12/02 13:18:00 43293.62 2703.81 -1516.70
06/12/02 13:21:00 43293.61 2705.46 -1516.80
06/12/02 13:24:00 43293.78 2704.11 -1516.91
06/12/02 13:27:00 43293.77 2705.76 -1517.01
06/12/02 13:30:00 43293.95 2704.42 -1517.12
06/12/02 13:33:00 43294.12 2703.08 -1517.22
06/12/02 13:36:00 43294.11 2704.72 -1517.33
06/12/02 13:39:00 43294.29 2703.42 -1517.43
06/12/02 13:42:00 43294.27 2705.06 -1517.54
06/12/02 13:45:00 43294.45 2703.70 -1517.64
06/12/02 13:48:00 43294.44 2705.34 -1517.75
06/12/02 13:51:00 43294.62 2703.99 -1517.85
06/12/02 13:54:00 43294.61 2705.64 -1517.96
06/12/02 13:57:00 43294.79 2704.31 -1518.06
06/12/02 14:00:00 43294.78 2705.96 -1518.16
06/12/02 14:03:00 43294.95 2704.61 -1518.27
06/12/02 14:06:00 43294.95 2706.26 -1518.37
06/12/02 14:09:00 43295.12 2704.91 -1518.48
06/12/02 14:12:00 43295.11 2706.56 -1518.58
06/12/02 14:15:00 43295.29 2705.23 -1518.69
06/12/02 14:18:00 43295.46 2703.88 -1518.79
06/12/02 14:21:00 43295.45 2705.53 -1518.90
06/12/02 14:24:00 43295.62 2704.20 -1519.00
06/12/02 14:27:00 43295.62 2705.85 -1519.10
06/12/02 14:30:00 43295.79 2704.50 -1519.21
06/12/02 14:33:00 43295.79 2706.15 -1519.31
06/12/02 14:36:00 43295.96 2704.78 -1519.42
06/12/02 14:39:00 43295.95 2706.43 -1519.52
06/12/02 14:42:00 43296.12 2705.12 -1519.63
06/12/02 14:45:00 43296.11 2706.77 -1519.73
06/12/02 14:48:00 43296.29 2705.42 -1519.84
06/12/02 14:51:00 43296.28 2707.07 -1519.94
06/12/02 14:54:00 43296.46 2705.72 -1520.05
06/12/02 14:57:00 43296.44 2707.37 -1520.15
06/12/02 15:00:00 43296.62 2706.02 -1520.25
06/12/02 15:03:00 43296.80 2704.67 -1520.36
06/12/02 15:06:00 43296.79 2706.32 -1520.47
06/12/02 15:09:00 43296.96 2704.99 -1520.57
06/12/02 15:12:00 43296.95 2706.64 -1520.67
06/12/02 15:15:00 43297.13 2705.29 -1520.78
06/12/02 15:18:00 43297.12 2706.94 -1520.88
06/12/02 15:21:00 43297.30 2705.59 -1520.99
06/12/02 15:24:00 43297.29 2707.23 -1521.09
06/12/02 15:27:00 43297.46 2705.91 -1521.20
06/12/02 15:30:00 43297.45 2707.56 -1521.30
06/12/02 15:33:00 43297.62 2706.20 -1521.41
06/12/02 15:36:00 43297.61 2707.85 -1521.51
06/12/02 15:39:00 43297.79 2706.51 -1521.62
06/12/02 15:42:00 43297.78 2708.15 -1521.72
06/12/02 15:45:00 43297.96 2706.78 -1521.82
06/12/02 15:48:00 43298.13 2705.47 -1521.93
06/12/02 15:51:00 43298.12 2707.12 -1522.03
06/12/02 15:54:00 43298.30 2705.77 -1522.14
06/12/02 15:57:00 43298.29 2707.42 -1522.24
06/12/02 16:00:00 43298.46 2706.07 -1522.35
06/12/02 16:03:00 43298.45 2707.72 -1522.45
06/12/02 16:06:00 43298.63 2706.37 -1522.56
06/12/02 16:09:00 43298.62 2708.02 -1522.66
06/12/02 16:12:00 43298.79 2706.69 -1522.76
06/12/02 16:15:00 43298.78 2708.34 -1522.87
06/12/02 16:18:00 43298.96 2706.99 -1522.97
06/12/02 16:21:00 43298.95 2708.64 -1523.08
06/12/02 16:24:00 43299.13 2707.29 -1523.18
06/12/02 16:27:00 43299.11 2708.94 -1523.29
06/12/02 16:30:00 43299.29 2707.61 -1523.39
06/12/02 16:33:00 43299.46 2706.24 -1523.50
06/12/02 16:36:00 43299.46 2707.89 -1523.60
06/12/02 16:39:00 43299.63 2706.56 -1523.71
06/12/02 16:42:00 43299.62 2708.21 -1523.81
06/12/02 16:45:00 43299.80 2706.86 -1523.92
06/12/02 16:48:00 43299.79 2708.51 -1524.02
06/12/02 16:51:00 43299.96 2707.16 -1524.13
06/12/02 16:54:00 43299.95 2708.81 -1524.23
06/12/02 16:57:00 43300.13 2707.48 -1524.33
06/12/02 17:00:00 43300.11 2709.13 -1524.44
06/12/02 17:03:00 43300.29 2707.78 -1524.54
06/12/02 17:06:00 43300.28 2709.42 -1524.65
06/12/02 17:09:00 43300.46 2708.08 -1524.75
06/12/02 17:12:00 43300.44 2709.72 -1524.86
06/12/02 17:15:00 43300.62 2708.39 -1524.96
06/12/02 17:18:00 43300.80 2707.03 -1525.07
06/12/02 17:21:00 43300.79 2708.68 -1525.17
06/12/02 17:24:00 43300.96 2707.37 -1525.27
06/12/02 17:27:00 43300.95 2709.01 -1525.38
06/12/02 17:30:00 43301.12 2707.64 -1525.48
06/12/02 17:33:00 43301.12 2709.29 -1525.59
06/12/02 17:36:00 43301.29 2707.94 -1525.69
06/12/02 17:39:00 43301.28 2709.59 -1525.80
06/12/02 17:42:00 43301.46 2708.26 -1525.90
06/12/02 17:45:00 43301.45 2709.91 -1526.01
06/12/02 17:48:00 43301.62 2708.56 -1526.11
06/12/02 17:51:00 43301.61 2710.21 -1526.21
06/12/02 17:54:00 43301.79 2708.86 -1526.32
06/12/02 17:57:00 43301.77 2710.51 -1526.42
06/12/02 18:00:00 43301.95 2709.18 -1526.53
06/12/02 18:03:00 43302.13 2707.81 -1526.63
06/12/02 18:06:00 43302.12 2709.46 -1526.74
06/12/02 18:09:00 43302.29 2708.15 -1526.84
06/12/02 18:12:00 43302.28 2709.80 -1526.95
06/12/02 18:15:00 43302.46 2708.43 -1527.05
06/12/02 18:18:00 43302.45 2710.08 -1527.16
06/12/02 18:21:00 43302.62 2708.73 -1527.26
06/12/02 18:24:00 43302.61 2710.38 -1527.37
06/12/02 18:27:00 43302.79 2709.05 -1527.47
06/12/02 18:30:00 43302.77 2710.70 -1527.57
06/12/02 18:33:00 43302.95 2709.36 -1527.67
06/12/02 18:36:00 43302.94 2711.01 -1527.78
06/12/02 18:39:00 43303.11 2709.65 -1527.88
06/12/02 18:42:00 43303.10 2711.30 -1527.99
06/12/02 18:45:00 43303.28 2709.96 -1528.10
06/12/02 18:48:00 43303.45 2708.61 -1528.20
06/12/02 18:51:00 43303.44 2710.26 -1528.30
06/12/02 18:54:00 43303.62 2708.91 -1528.41
06/12/02 18:57:00 43303.60 2710.56 -1528.51
06/12/02 19:00:00 43303.78 2709.19 -1528.62
06/12/02 19:03:00 43303.78 2710.84 -1528.72
06/12/02 19:06:00 43303.95 2709.53 -1528.83
06/12/02 19:09:00 43303.94 2711.18 -1528.93
06/12/02 19:12:00 43304.11 2709.83 -1529.03
06/12/02 19:15:00 43304.10 2711.48 -1529.14
06/12/02 19:18:00 43304.28 2710.15 -1529.24
06/12/02 19:21:00 43304.27 2711.80 -1529.35
06/12/02 19:24:00 43304.44 2710.43 -1529.45
06/12/02 19:27:00 43304.43 2712.08 -1529.56
06/12/02 19:30:00 43304.60 2710.75 -1529.66
06/12/02 19:33:00 43304.79 2709.40 -1529.76
06/12/02 19:36:00 43304.77 2711.05 -1529.87
06/12/02 19:39:00 43304.94 2709.70 -1529.97
06/12/02 19:42:00 43304.93 2711.35 -1530.08
06/12/02 19:45:00 43305.11 2709.98 -1530.18
06/12/02 19:48:00 43305.11 2711.63 -1530.29
06/12/02 19:51:00 43305.27 2710.30 -1530.39
06/12/02 19:54:00 43305.26 2711.95 -1530.50
06/12/02 19:57:00 43305.44 2710.62 -1530.60
06/12/02 20:00:00 43305.43 2712.26 -1530.71
06/12/02 20:03:00 43305.60 2710.90 -1530.81
06/12/02 20:06:00 43305.59 2712.54 -1530.91
06/12/02 20:09:00 43305.77 2711.21 -1531.02
06/12/02 20:12:00 43305.75 2712.87 -1531.12
06/12/02 20:15:00 43305.93 2711.53 -1531.23
06/12/02 20:18:00 43306.11 2710.16 -1531.33
06/12/02 20:21:00 43306.09 2711.81 -1531.43
06/12/02 20:24:00 43306.27 2710.48 -1531.54
06/12/02 20:27:00 43306.25 2712.13 -1531.64
06/12/02 20:30:00 43306.43 2710.78 -1531.75
06/12/02 20:33:00 43306.42 2712.43 -1531.85
06/12/02 20:36:00 43306.60 2711.08 -1531.95
06/12/02 20:39:00 43306.59 2712.73 -1532.06
06/12/02 20:42:00 43306.76 2711.40 -1532.16
06/12/02 20:45:00 43306.75 2713.05 -1532.27
06/12/02 20:48:00 43306.93 2711.70 -1532.37
06/12/02 20:51:00 43306.91 2713.35 -1532.48
06/12/02 20:54:00 43307.09 2712.00 -1532.58
06/12/02 20:57:00 43307.08 2713.65 -1532.69
06/12/02 21:00:00 43307.25 2712.30 -1532.79
06/12/02 21:03:00 43307.43 2710.95 -1532.89
06/12/02 21:06:00 43307.42 2712.60 -1533.00
06/12/02 21:09:00 43307.59 2711.27 -1533.10
06/12/02 21:12:00 43307.58 2712.92 -1533.21
06/12/02 21:15:00 43307.76 2711.55 -1533.31
06/12/02 21:18:00 43307.75 2713.20 -1533.42
06/12/02 21:21:00 43307.91 2711.87 -1533.52
06/12/02 21:24:00 43307.91 2713.51 -1533.62
06/12/02 21:27:00 43308.08 2712.16 -1533.73
06/12/02 21:30:00 43308.07 2713.81 -1533.83
06/12/02 21:33:00 43308.25 2712.46 -1533.94
06/12/02 21:36:00 43308.23 2714.11 -1534.04
06/12/02 21:39:00 43308.41 2712.78 -1534.15
06/12/02 21:42:00 43308.40 2714.43 -1534.25
06/12/02 21:45:00 43308.57 2713.10 -1534.36
06/12/02 21:48:00 43308.75 2711.73 -1534.46
06/12/02 21:51:00 43308.74 2713.38 -1534.56
06/12/02 21:54:00 43308.91 2712.03 -1534.67
06/12/02 21:57:00 43308.90 2713.68 -1534.77
06/12/02 22:00:00 43309.07 2712.35 -1534.88
06/12/02 22:03:00 43309.06 2714.00 -1534.98
06/12/02 22:06:00 43309.24 2712.63 -1535.08
06/12/02 22:09:00 43309.23 2714.28 -1535.19
06/12/02 22:12:00 43309.41 2712.93 -1535.29
06/12/02 22:15:00 43309.39 2714.58 -1535.40
06/12/02 22:18:00 43309.57 2713.24 -1535.50
06/12/02 22:21:00 43309.55 2714.90 -1535.60
06/12/02 22:24:00 43309.74 2713.55 -1535.71
06/12/02 22:27:00 43309.72 2715.20 -1535.81
06/12/02 22:30:00 43309.90 2713.85 -1535.92
06/12/02 22:33:00 43310.08 2712.50 -1536.02
06/12/02 22:36:00 43310.06 2714.15 -1536.13
06/12/02 22:39:00 43310.24 2712.80 -1536.23
06/12/02 22:42:00 43310.23 2714.45 -1536.33
06/12/02 22:45:00 43310.40 2713.12 -1536.44
06/12/02 22:48:00 43310.39 2714.77 -1536.54
06/12/02 22:51:00 43310.57 2713.40 -1536.64
06/12/02 22:54:00 43310.56 2715.05 -1536.75
06/12/02 22:57:00 43310.73 2713.72 -1536.85
06/12/02 23:00:00 43310.71 2715.37 -1536.96
06/12/02 23:03:00 43310.89 2714.02 -1537.06
06/12/02 23:06:00 43310.88 2715.67 -1537.17
06/12/02 23:09:00 43311.06 2714.32 -1537.27
06/12/02 23:12:00 43311.05 2715.97 -1537.37
06/12/02 23:15:00 43311.22 2714.62 -1537.48
06/12/02 23:18:00 43311.40 2713.27 -1537.58
06/12/02 23:21:00 43311.39 2714.92 -1537.68
06/12/02 23:24:00 43311.56 2713.59 -1537.79
06/12/02 23:27:00 43311.55 2715.24 -1537.89
06/12/02 23:30:00 43311.73 2713.87 -1538.00
06/12/02 23:33:00 43311.71 2715.52 -1538.10
06/12/02 23:36:00 43311.89 2714.19 -1538.21
06/12/02 23:39:00 43311.88 2715.84 -1538.31
06/12/02 23:42:00 43312.05 2714.51 -1538.41
06/12/02 23:45:00 43312.04 2716.16 -1538.52
06/12/02 23:48:00 43312.21 2714.79 -1538.62
06/12/02 23:51:00 43312.20 2716.44 -1538.73
06/12/02 23:54:00 43312.38 2715.09 -1538.83
06/12/02 23:57:00 43312.36 2716.74 -1538.93
06/12/03 00:00:00 43312.54 2715.43 -1539.04
06/12/03 00:03:00 43312.72 2714.06 -1539.14
06/12/03 00:06:00 43312.71 2715.71 -1539.24
06/12/03 00:09:00 43312.89 2714.35 -1539.35
06/12/03 00:12:00 43312.87 2715.99 -1539.46
06/12/03 00:15:00 43313.04 2714.66 -1539.56
06/12/03 00:18:00 43313.03 2716.31 -1539.66
06/12/03 00:21:00 43313.21 2714.96 -1539.77
06/12/03 00:24:00 43313.20 2716.61 -1539.87
06/12/03 00:27:00 43313.37 2715.28 -1539.97
06/12/03 00:30:00 43313.36 2716.93 -1540.08
06/12/03 00:33:00 43313.54 2715.56 -1540.18
06/12/03 00:36:00 43313.52 2717.21 -1540.29
06/12/03 00:39:00 43313.70 2715.86 -1540.39
06/12/03 00:42:00 43313.69 2717.51 -1540.49
06/12/03 00:45:00 43313.86 2716.18 -1540.60
06/12/03 00:48:00 43314.04 2714.83 -1540.70
06/12/03 00:51:00 43314.02 2716.48 -1540.81
06/12/03 00:54:00 43314.20 2715.13 -1540.91
06/12/03 00:57:00 43314.18 2716.78 -1541.01
06/12/03 01:00:00 43314.36 2715.43 -1541.12
06/12/03 01:03:00 43314.35 2717.08 -1541.22
06/12/03 01:06:00 43314.52 2715.75 -1541.33
06/12/03 01:09:00 43314.51 2717.40 -1541.43
06/12/03 01:12:00 43314.69 2716.03 -1541.53
06/12/03 01:15:00 43314.67 2717.68 -1541.64
06/12/03 01:18:00 43314.85 2716.33 -1541.74
06/12/03 01:21:00 43314.83 2717.98 -1541.85
06/12/03 01:24:00 43315.01 2716.65 -1541.95
06/12/03 01:27:00 43315.00 2718.30 -1542.05
06/12/03 01:30:00 43315.17 2716.97 -1542.16
06/12/03 01:33:00 43315.35 2715.60 -1542.26
06/12/03 01:36:00 43315.34 2717.25 -1542.36
06/12/03 01:39:00 43315.51 2715.92 -1542.47
06/12/03 01:42:00 43315.50 2717.57 -1542.57
06/12/03 01:45:00 43315.67 2716.22 -1542.67
06/12/03 01:48:00 43315.66 2717.87 -1542.78
06/12/03 01:51:00 43315.84 2716.51 -1542.88
06/12/03 01:54:00 43315.83 2718.16 -1542.99
06/12/03 01:57:00 43316.00 2716.84 -1543.09
06/12/03 02:00:00 43315.99 2718.49 -1543.20
06/12/03 02:03:00 43316.16 2717.12 -1543.30
06/12/03 02:06:00 43316.15 2718.77 -1543.40
06/12/03 02:09:00 43316.33 2717.40 -1543.51
06/12/03 02:12:00 43316.31 2719.05 -1543.61
06/12/03 02:15:00 43316.49 2717.74 -1543.71
06/12/03 02:18:00 43316.66 2716.39 -1543.82
06/12/03 02:21:00 43316.65 2718.04 -1543.92
06/12/03 02:24:00 43316.83 2716.69 -1544.03
06/12/03 02:27:00 43316.81 2718.34 -1544.13
06/12/03 02:30:00 43316.99 2716.98 -1544.23
06/12/03 02:33:00 43316.98 2718.62 -1544.34
06/12/03 02:36:00 43317.16 2717.29 -1544.44
06/12/03 02:39:00 43317.14 2718.94 -1544.54
06/12/03 02:42:00 43317.32 2717.59 -1544.65
06/12/03 02:45:00 43317.30 2719.24 -1544.75
06/12/03 02:48:00 43317.48 2717.88 -1544.86
06/12/03 02:51:00 43317.47 2719.52 -1544.96
06/12/03 02:54:00 43317.64 2718.19 -1545.07
06/12/03 02:57:00 43317.63 2719.84 -1545.17
06/12/03 03:00:00 43317.80 2718.47 -1545.27
06/12/03 03:03:00 43317.98 2717.17 -1545.38
06/12/03 03:06:00 43317.96 2718.81 -1545.48
06/12/03 03:09:00 43318.14 2717.46 -1545.58
06/12/03 03:12:00 43318.13 2719.11 -1545.69
06/12/03 03:15:00 43318.30 2717.74 -1545.79
06/12/03 03:18:00 43318.29 2719.39 -1545.90
06/12/03 03:21:00 43318.46 2718.07 -1546.00
06/12/03 03:24:00 43318.45 2719.71 -1546.10
06/12/03 03:27:00 43318.63 2718.36 -1546.21
06/12/03 03:30:00 43318.62 2720.02 -1546.31
06/12/03 03:33:00 43318.79 2718.64 -1546.41
06/12/03 03:36:00 43318.78 2720.29 -1546.52
06/12/03 03:39:00 43318.95 2718.97 -1546.62
06/12/03 03:42:00 43318.95 2720.61 -1546.72
06/12/03 03:45:00 43319.12 2719.26 -1546.83
06/12/03 03:48:00 43319.29 2717.90 -1546.93
06/12/03 03:51:00 43319.28 2719.55 -1547.04
06/12/03 03:54:00 43319.46 2718.21 -1547.14
06/12/03 03:57:00 43319.44 2719.87 -1547.25
06/12/03 04:00:00 43319.62 2718.54 -1547.35
06/12/03 04:03:00 43319.60 2720.18 -1547.45
06/12/03 04:06:00 43319.78 2718.81 -1547.55
06/12/03 04:09:00 43319.77 2720.46 -1547.66
06/12/03 04:12:00 43319.94 2719.13 -1547.76
06/12/03 04:15:00 43319.93 2720.79 -1547.87
06/12/03 04:18:00 43320.11 2719.44 -1547.97
06/12/03 04:21:00 43320.09 2721.08 -1548.08
06/12/03 04:24:00 43320.27 2719.73 -1548.18
06/12/03 04:27:00 43320.26 2721.38 -1548.28
06/12/03 04:30:00 43320.43 2720.01 -1548.38
06/12/03 04:33:00 43320.60 2718.69 -1548.49
06/12/03 04:36:00 43320.59 2720.34 -1548.59
06/12/03 04:39:00 43320.77 2719.01 -1548.70
06/12/03 04:42:00 43320.75 2720.65 -1548.80
06/12/03 04:45:00 43320.93 2719.29 -1548.91
06/12/03 04:48:00 43320.92 2720.94 -1549.01
06/12/03 04:51:00 43321.09 2719.60 -1549.11
06/12/03 04:54:00 43321.07 2721.25 -1549.22
06/12/03 04:57:00 43321.25 2719.89 -1549.32
06/12/03 05:00:00 43321.24 2721.53 -1549.42
06/12/03 05:03:00 43321.41 2720.19 -1549.53
06/12/03 05:06:00 43321.41 2721.83 -1549.63
06/12/03 05:09:00 43321.58 2720.50 -1549.73
06/12/03 05:12:00 43321.57 2722.15 -1549.84
06/12/03 05:15:00 43321.74 2720.78 -1549.94
06/12/03 05:18:00 43321.92 2719.45 -1550.04
06/12/03 05:21:00 43321.90 2721.10 -1550.15
06/12/03 05:24:00 43322.07 2719.75 -1550.25
06/12/03 05:27:00 43322.07 2721.40 -1550.36
06/12/03 05:30:00 43322.24 2720.05 -1550.46
06/12/03 05:33:00 43322.23 2721.70 -1550.56
06/12/03 05:36:00 43322.41 2720.36 -1550.67
06/12/03 05:39:00 43322.39 2722.00 -1550.77
06/12/03 05:42:00 43322.57 2720.64 -1550.88
06/12/03 05:45:00 43322.55 2722.28 -1550.98
06/12/03 05:48:00 43322.72 2720.95 -1551.08
06/12/03 05:51:00 43322.71 2722.60 -1551.18
06/12/03 05:54:00 43322.89 2721.27 -1551.29
06/12/03 05:57:00 43322.88 2722.92 -1551.39
06/12/03 06:00:00 43323.05 2721.55 -1551.50
06/12/03 06:03:00 43323.22 2720.22 -1551.60
06/12/03 06:06:00 43323.21 2721.87 -1551.71
06/12/03 06:09:00 43323.39 2720.51 -1551.81
06/12/03 06:12:00 43323.38 2722.15 -1551.91
06/12/03 06:15:00 43323.55 2720.82 -1552.01
06/12/03 06:18:00 43323.54 2722.47 -1552.12
06/12/03 06:21:00 43323.71 2721.12 -1552.22
06/12/03 06:24:00 43323.70 2722.77 -1552.33
06/12/03 06:27:00 43323.88 2721.41 -1552.43
06/12/03 06:30:00 43323.86 2723.05 -1552.53
06/12/03 06:33:00 43324.04 2721.72 -1552.64
06/12/03 06:36:00 43324.02 2723.37 -1552.74
06/12/03 06:39:00 43324.20 2722.02 -1552.84
06/12/03 06:42:00 43324.18 2723.67 -1552.95
06/12/03 06:45:00 43324.36 2722.30 -1553.05
06/12/03 06:48:00 43324.54 2720.97 -1553.16
06/12/03 06:51:00 43324.52 2722.62 -1553.26
06/12/03 06:54:00 43324.70 2721.27 -1553.36
06/12/03 06:57:00 43324.69 2722.92 -1553.47
06/12/03 07:00:00 43324.86 2721.55 -1553.57
06/12/03 07:03:00 43324.85 2723.20 -1553.67
06/12/03 07:06:00 43325.02 2721.87 -1553.78
06/12/03 07:09:00 43325.01 2723.52 -1553.88
06/12/03 07:12:00 43325.18 2722.17 -1553.98
06/12/03 07:15:00 43325.17 2723.82 -1554.09
06/12/03 07:18:00 43325.35 2722.45 -1554.19
06/12/03 07:21:00 43325.34 2724.10 -1554.29
06/12/03 07:24:00 43325.51 2722.77 -1554.40
06/12/03 07:27:00 43325.49 2724.42 -1554.50
06/12/03 07:30:00 43325.66 2723.09 -1554.61
06/12/03 07:33:00 43325.84 2721.72 -1554.71
06/12/03 07:36:00 43325.83 2723.37 -1554.81
06/12/03 07:39:00 43326.00 2722.04 -1554.92
06/12/03 07:42:00 43325.99 2723.69 -1555.02
06/12/03 07:45:00 43326.16 2722.34 -1555.12
06/12/03 07:48:00 43326.15 2723.99 -1555.22
06/12/03 07:51:00 43326.33 2722.60 -1555.33
06/12/03 07:54:00 43326.32 2724.25 -1555.44
06/12/03 07:57:00 43326.49 2722.92 -1555.54
06/12/03 08:00:00 43326.48 2724.57 -1555.64
06/12/03 08:03:00 43326.65 2723.24 -1555.75
06/12/03 08:06:00 43326.64 2724.89 -1555.85
06/12/03 08:09:00 43326.81 2723.52 -1555.95
06/12/03 08:12:00 43326.80 2725.17 -1556.06
06/12/03 08:15:00 43326.97 2723.82 -1556.16
06/12/03 08:18:00 43327.14 2722.49 -1556.26
06/12/03 08:21:00 43327.13 2724.14 -1556.37
06/12/03 08:24:00 43327.31 2722.79 -1556.47
06/12/03 08:27:00 43327.30 2724.44 -1556.57
06/12/03 08:30:00 43327.47 2723.07 -1556.68
06/12/03 08:33:00 43327.46 2724.72 -1556.78
06/12/03 08:36:00 43327.63 2723.39 -1556.88
06/12/03 08:39:00 43327.62 2725.04 -1556.99
06/12/03 08:42:00 43327.79 2723.67 -1557.09
06/12/03 08:45:00 43327.78 2725.32 -1557.19
06/12/03 08:48:00 43327.95 2723.97 -1557.30
06/12/03 08:51:00 43327.94 2725.62 -1557.40
06/12/03 08:54:00 43328.12 2724.29 -1557.50
06/12/03 08:57:00 43328.10 2725.94 -1557.61
06/12/03 09:00:00 43328.28 2724.57 -1557.71
06/12/03 09:03:00 43328.45 2723.22 -1557.82
06/12/03 09:06:00 43328.44 2724.87 -1557.92
06/12/03 09:09:00 43328.61 2723.52 -1558.02
06/12/03 09:12:00 43328.60 2725.17 -1558.12
06/12/03 09:15:00 43328.78 2723.82 -1558.23
06/12/03 09:18:00 43328.76 2725.47 -1558.33
06/12/03 09:21:00 43328.94 2724.12 -1558.44
06/12/03 09:24:00 43328.92 2725.77 -1558.54
06/12/03 09:27:00 43329.10 2724.42 -1558.64
06/12/03 09:30:00 43329.08 2726.07 -1558.75
06/12/03 09:33:00 43329.26 2724.74 -1558.85
06/12/03 09:36:00 43329.24 2726.39 -1558.95
06/12/03 09:39:00 43329.42 2725.04 -1559.06
06/12/03 09:42:00 43329.40 2726.68 -1559.16
06/12/03 09:45:00 43329.58 2725.32 -1559.26
06/12/03 09:48:00 43329.75 2723.99 -1559.37
06/12/03 09:51:00 43329.73 2725.64 -1559.47
06/12/03 09:54:00 43329.91 2724.27 -1559.57
06/12/03 09:57:00 43329.90 2725.92 -1559.68
06/12/03 10:00:00 43330.08 2724.57 -1559.78
06/12/03 10:03:00 43330.06 2726.22 -1559.88
06/12/03 10:06:00 43330.23 2724.89 -1559.99
06/12/03 10:09:00 43330.22 2726.54 -1560.09
06/12/03 10:12:00 43330.40 2725.17 -1560.20
06/12/03 10:15:00 43330.39 2726.82 -1560.30
06/12/03 10:18:00 43330.55 2725.49 -1560.40
06/12/03 10:21:00 43330.54 2727.13 -1560.50
06/12/03 10:24:00 43330.72 2725.81 -1560.61
06/12/03 10:27:00 43330.70 2727.46 -1560.71
06/12/03 10:30:00 43330.88 2726.08 -1560.81
06/12/03 10:33:00 43331.05 2724.72 -1560.92
06/12/03 10:36:00 43331.04 2726.37 -1561.02
06/12/03 10:39:00 43331.21 2725.04 -1561.12
06/12/03 10:42:00 43331.20 2726.69 -1561.23
06/12/03 10:45:00 43331.37 2725.32 -1561.33
06/12/03 10:48:00 43331.36 2726.96 -1561.44
06/12/03 10:51:00 43331.54 2725.64 -1561.54
06/12/03 10:54:00 43331.52 2727.28 -1561.64
06/12/03 10:57:00 43331.70 2725.91 -1561.74
06/12/03 11:00:00 43331.68 2727.56 -1561.85
06/12/03 11:03:00 43331.86 2726.24 -1561.95
06/12/03 11:06:00 43331.85 2727.88 -1562.05
06/12/03 11:09:00 43332.02 2726.51 -1562.16
06/12/03 11:12:00 43332.00 2728.16 -1562.26
06/12/03 11:15:00 43332.18 2726.83 -1562.37
06/12/03 11:18:00 43332.35 2725.47 -1562.47
06/12/03 11:21:00 43332.34 2727.11 -1562.57
06/12/03 11:24:00 43332.51 2725.79 -1562.67
06/12/03 11:27:00 43332.50 2727.43 -1562.78
06/12/03 11:30:00 43332.68 2726.06 -1562.88
06/12/03 11:33:00 43332.66 2727.71 -1562.99
06/12/03 11:36:00 43332.83 2726.38 -1563.09
06/12/03 11:39:00 43332.82 2728.03 -1563.19
06/12/03 11:42:00 43333.00 2726.66 -1563.29
06/12/03 11:45:00 43332.98 2728.31 -1563.40
06/12/03 11:48:00 43333.16 2726.98 -1563.50
06/12/03 11:51:00 43333.14 2728.63 -1563.61
06/12/03 11:54:00 43333.31 2727.26 -1563.71
06/12/03 11:57:00 43333.30 2728.91 -1563.81
06/12/03 12:00:00 43333.47 2727.58 -1563.92
06/12/03 12:03:00 43333.65 2726.21 -1564.02
06/12/03 12:06:00 43333.64 2727.86 -1564.12
06/12/03 12:09:00 43333.81 2726.53 -1564.22
06/12/03 12:12:00 43333.80 2728.18 -1564.33
06/12/03 12:15:00 43333.97 2726.81 -1564.43
06/12/03 12:18:00 43333.96 2728.46 -1564.53
06/12/03 12:21:00 43334.13 2727.13 -1564.64
06/12/03 12:24:00 43334.11 2728.78 -1564.74
06/12/03 12:27:00 43334.29 2727.41 -1564.84
06/12/03 12:30:00 43334.27 2729.06 -1564.95
06/12/03 12:33:00 43334.45 2727.73 -1565.05
06/12/03 12:36:00 43334.43 2729.38 -1565.15
06/12/03 12:39:00 43334.61 2728.01 -1565.26
06/12/03 12:42:00 43334.60 2729.66 -1565.36
06/12/03 12:45:00 43334.77 2728.31 -1565.46
06/12/03 12:48:00 43334.95 2726.96 -1565.57
06/12/03 12:51:00 43334.93 2728.61 -1565.67
06/12/03 12:54:00 43335.10 2727.28 -1565.77
06/12/03 12:57:00 43335.09 2728.93 -1565.88
06/12/03 13:00:00 43335.27 2727.56 -1565.98
06/12/03 13:03:00 43335.25 2729.21 -1566.08
06/12/03 13:06:00 43335.43 2727.86 -1566.19
06/12/03 13:09:00 43335.41 2729.51 -1566.29
06/12/03 13:12:00 43335.59 2728.16 -1566.39
06/12/03 13:15:00 43335.57 2729.81 -1566.50
06/12/03 13:18:00 43335.74 2728.46 -1566.60
06/12/03 13:21:00 43335.73 2730.10 -1566.70
06/12/03 13:24:00 43335.91 2728.76 -1566.81
06/12/03 13:27:00 43335.89 2730.40 -1566.91
06/12/03 13:30:00 43336.07 2729.05 -1567.01
06/12/03 13:33:00 43336.24 2727.69 -1567.12
06/12/03 13:36:00 43336.23 2729.34 -1567.22
06/12/03 13:39:00 43336.39 2728.01 -1567.32
06/12/03 13:42:00 43336.38 2729.65 -1567.42
06/12/03 13:45:00 43336.55 2728.31 -1567.53
06/12/03 13:48:00 43336.54 2729.95 -1567.63
06/12/03 13:51:00 43336.71 2728.60 -1567.74
06/12/03 13:54:00 43336.71 2730.25 -1567.84
06/12/03 13:57:00 43336.88 2728.90 -1567.94
06/12/03 14:00:00 43336.86 2730.55 -1568.04
06/12/03 14:03:00 43337.04 2729.20 -1568.15
06/12/03 14:06:00 43337.02 2730.85 -1568.25
06/12/03 14:09:00 43337.19 2729.50 -1568.35
06/12/03 14:12:00 43337.18 2731.15 -1568.46
06/12/03 14:15:00 43337.36 2729.80 -1568.56
06/12/03 14:18:00 43337.53 2728.45 -1568.66
06/12/03 14:21:00 43337.52 2730.10 -1568.77
06/12/03 14:24:00 43337.69 2728.75 -1568.87
06/12/03 14:27:00 43337.68 2730.40 -1568.97
06/12/03 14:30:00 43337.84 2729.05 -1569.08
06/12/03 14:33:00 43337.83 2730.70 -1569.18
06/12/03 14:36:00 43338.00 2729.35 -1569.28
06/12/03 14:39:00 43337.99 2731.00 -1569.39
06/12/03 14:42:00 43338.17 2729.65 -1569.49
06/12/03 14:45:00 43338.15 2731.30 -1569.59
06/12/03 14:48:00 43338.33 2729.95 -1569.69
06/12/03 14:51:00 43338.31 2731.60 -1569.80
06/12/03 14:54:00 43338.48 2730.25 -1569.90
06/12/03 14:57:00 43338.47 2731.90 -1570.00
06/12/03 15:00:00 43338.65 2730.53 -1570.11
06/12/03 15:03:00 43338.82 2729.16 -1570.21
06/12/03 15:06:00 43338.80 2730.81 -1570.31
06/12/03 15:09:00 43338.98 2729.48 -1570.42
06/12/03 15:12:00 43338.97 2731.13 -1570.52
06/12/03 15:15:00 43339.14 2729.80 -1570.62
06/12/03 15:18:00 43339.12 2731.45 -1570.73
06/12/03 15:21:00 43339.30 2730.06 -1570.83
06/12/03 15:24:00 43339.29 2731.71 -1570.93
06/12/03 15:27:00 43339.46 2730.40 -1571.04
06/12/03 15:30:00 43339.44 2732.04 -1571.14
06/12/03 15:33:00 43339.62 2730.68 -1571.24
06/12/03 15:36:00 43339.60 2732.32 -1571.35
06/12/03 15:39:00 43339.78 2730.96 -1571.45
06/12/03 15:42:00 43339.77 2732.60 -1571.55
06/12/03 15:45:00 43339.94 2731.28 -1571.65
06/12/03 15:48:00 43340.11 2729.91 -1571.76
06/12/03 15:51:00 43340.10 2731.56 -1571.86
06/12/03 15:54:00 43340.27 2730.21 -1571.96
06/12/03 15:57:00 43340.25 2731.85 -1572.07
06/12/03 16:00:00 43340.42 2730.53 -1572.17
06/12/03 16:03:00 43340.41 2732.17 -1572.27
06/12/03 16:06:00 43340.59 2730.80 -1572.38
06/12/03 16:09:00 43340.57 2732.45 -1572.48
06/12/03 16:12:00 43340.74 2731.10 -1572.58
06/12/03 16:15:00 43340.73 2732.75 -1572.68
06/12/03 16:18:00 43340.91 2731.42 -1572.79
06/12/03 16:21:00 43340.89 2733.07 -1572.89
06/12/03 16:24:00 43341.06 2731.70 -1572.99
06/12/03 16:27:00 43341.05 2733.35 -1573.10
06/12/03 16:30:00 43341.23 2731.98 -1573.20
06/12/03 16:33:00 43341.39 2730.65 -1573.30
06/12/03 16:36:00 43341.38 2732.30 -1573.40
06/12/03 16:39:00 43341.56 2730.93 -1573.51
06/12/03 16:42:00 43341.54 2732.58 -1573.61
06/12/03 16:45:00 43341.71 2731.25 -1573.71
06/12/03 16:48:00 43341.70 2732.90 -1573.82
06/12/03 16:51:00 43341.87 2731.53 -1573.92
06/12/03 16:54:00 43341.86 2733.18 -1574.02
06/12/03 16:57:00 43342.03 2731.85 -1574.13
06/12/03 17:00:00 43342.02 2733.50 -1574.23
06/12/03 17:03:00 43342.20 2732.13 -1574.33
06/12/03 17:06:00 43342.18 2733.78 -1574.44
06/12/03 17:09:00 43342.35 2732.43 -1574.54
06/12/03 17:12:00 43342.34 2734.08 -1574.64
06/12/03 17:15:00 43342.51 2732.73 -1574.75
06/12/03 17:18:00 43342.69 2731.38 -1574.85
06/12/03 17:21:00 43342.67 2733.03 -1574.95
06/12/03 17:24:00 43342.84 2731.68 -1575.06
06/12/03 17:27:00 43342.82 2733.33 -1575.16
06/12/03 17:30:00 43343.00 2731.98 -1575.26
06/12/03 17:33:00 43342.98 2733.62 -1575.36
06/12/03 17:36:00 43343.16 2732.28 -1575.46
06/12/03 17:39:00 43343.15 2733.92 -1575.57
06/12/03 17:42:00 43343.32 2732.58 -1575.67
06/12/03 17:45:00 43343.30 2734.22 -1575.78
06/12/03 17:48:00 43343.47 2732.88 -1575.88
06/12/03 17:51:00 43343.46 2734.52 -1575.98
06/12/03 17:54:00 43343.64 2733.15 -1576.08
06/12/03 17:57:00 43343.62 2734.80 -1576.19
06/12/03 18:00:00 43343.79 2733.47 -1576.29
06/12/03 18:03:00 43343.96 2732.11 -1576.39
06/12/03 18:06:00 43343.95 2733.75 -1576.50
06/12/03 18:09:00 43344.12 2732.40 -1576.60
06/12/03 18:12:00 43344.11 2734.05 -1576.70
06/12/03 18:15:00 43344.28 2732.71 -1576.80
06/12/03 18:18:00 43344.27 2734.35 -1576.90
06/12/03 18:21:00 43344.45 2733.00 -1577.01
06/12/03 18:24:00 43344.43 2734.65 -1577.11
06/12/03 18:27:00 43344.60 2733.30 -1577.21
06/12/03 18:30:00 43344.58 2734.95 -1577.32
06/12/03 18:33:00 43344.76 2733.60 -1577.42
06/12/03 18:36:00 43344.74 2735.25 -1577.53
06/12/03 18:39:00 43344.91 2733.90 -1577.63
06/12/03 18:42:00 43344.90 2735.55 -1577.73
06/12/03 18:45:00 43345.07 2734.20 -1577.83
06/12/03 18:48:00 43345.24 2732.85 -1577.94
06/12/03 18:51:00 43345.23 2734.50 -1578.04
06/12/03 18:54:00 43345.41 2733.13 -1578.14
06/12/03 18:57:00 43345.39 2734.77 -1578.24
06/12/03 19:00:00 43345.56 2733.45 -1578.35
06/12/03 19:03:00 43345.55 2735.10 -1578.45
06/12/03 19:06:00 43345.73 2733.71 -1578.55
06/12/03 19:09:00 43345.71 2735.36 -1578.66
06/12/03 19:12:00 43345.88 2734.03 -1578.76
06/12/03 19:15:00 43345.87 2735.68 -1578.86
06/12/03 19:18:00 43346.04 2734.33 -1578.96
06/12/03 19:21:00 43346.02 2735.97 -1579.07
06/12/03 19:24:00 43346.20 2734.61 -1579.17
06/12/03 19:27:00 43346.18 2736.25 -1579.28
06/12/03 19:30:00 43346.36 2734.91 -1579.38
06/12/03 19:33:00 43346.53 2733.57 -1579.48
06/12/03 19:36:00 43346.52 2735.22 -1579.58
06/12/03 19:39:00 43346.69 2733.85 -1579.68
06/12/03 19:42:00 43346.67 2735.50 -1579.79
06/12/03 19:45:00 43346.85 2734.15 -1579.89
06/12/03 19:48:00 43346.83 2735.80 -1579.99
06/12/03 19:51:00 43347.00 2734.47 -1580.10
06/12/03 19:54:00 43346.99 2736.12 -1580.20
06/12/03 19:57:00 43347.16 2734.75 -1580.30
06/12/03 20:00:00 43347.15 2736.40 -1580.41
06/12/03 20:03:00 43347.32 2735.03 -1580.51
06/12/03 20:06:00 43347.30 2736.68 -1580.61
06/12/03 20:09:00 43347.48 2735.35 -1580.71
06/12/03 20:12:00 43347.46 2736.99 -1580.82
06/12/03 20:15:00 43347.64 2735.63 -1580.92
06/12/03 20:18:00 43347.81 2734.28 -1581.02
06/12/03 20:21:00 43347.80 2735.93 -1581.12
06/12/03 20:24:00 43347.96 2734.60 -1581.23
06/12/03 20:27:00 43347.95 2736.25 -1581.33
06/12/03 20:30:00 43348.12 2734.88 -1581.43
06/12/03 20:33:00 43348.11 2736.53 -1581.54
06/12/03 20:36:00 43348.28 2735.18 -1581.64
06/12/03 20:39:00 43348.27 2736.82 -1581.74
06/12/03 20:42:00 43348.43 2735.50 -1581.84
06/12/03 20:45:00 43348.42 2737.14 -1581.95
06/12/03 20:48:00 43348.60 2735.76 -1582.05
06/12/03 20:51:00 43348.59 2737.40 -1582.15
06/12/03 20:54:00 43348.75 2736.06 -1582.25
06/12/03 20:57:00 43348.73 2737.70 -1582.36
06/12/03 21:00:00 43348.91 2736.35 -1582.46
06/12/03 21:03:00 43349.08 2735.01 -1582.56
06/12/03 21:06:00 43349.07 2736.65 -1582.66
06/12/03 21:09:00 43349.24 2735.30 -1582.77
06/12/03 21:12:00 43349.23 2736.95 -1582.87
06/12/03 21:15:00 43349.40 2735.60 -1582.97
06/12/03 21:18:00 43349.39 2737.25 -1583.08
06/12/03 21:21:00 43349.56 2735.88 -1583.18
06/12/03 21:24:00 43349.54 2737.53 -1583.28
06/12/03 21:27:00 43349.71 2736.20 -1583.38
06/12/03 21:30:00 43349.70 2737.85 -1583.49
06/12/03 21:33:00 43349.87 2736.48 -1583.59
06/12/03 21:36:00 43349.86 2738.13 -1583.69
06/12/03 21:39:00 43350.03 2736.78 -1583.80
06/12/03 21:42:00 43350.01 2738.43 -1583.90
06/12/03 21:45:00 43350.19 2737.08 -1584.00
06/12/03 21:48:00 43350.36 2735.73 -1584.10
06/12/03 21:51:00 43350.34 2737.38 -1584.21
06/12/03 21:54:00 43350.52 2736.03 -1584.31
06/12/03 21:57:00 43350.50 2737.68 -1584.41
06/12/03 22:00:00 43350.67 2736.33 -1584.52
06/12/03 22:03:00 43350.66 2737.98 -1584.62
06/12/03 22:06:00 43350.83 2736.62 -1584.72
06/12/03 22:09:00 43350.82 2738.27 -1584.82
06/12/03 22:12:00 43350.99 2736.91 -1584.92
06/12/03 22:15:00 43350.98 2738.55 -1585.03
06/12/03 22:18:00 43351.15 2737.20 -1585.13
06/12/03 22:21:00 43351.13 2738.85 -1585.24
06/12/03 22:24:00 43351.30 2737.49 -1585.34
06/12/03 22:27:00 43351.29 2739.13 -1585.44
06/12/03 22:30:00 43351.46 2737.80 -1585.54
06/12/03 22:33:00 43351.64 2736.46 -1585.65
06/12/03 22:36:00 43351.62 2738.10 -1585.75
06/12/03 22:39:00 43351.79 2736.73 -1585.85
06/12/03 22:42:00 43351.77 2738.38 -1585.95
06/12/03 22:45:00 43351.95 2737.05 -1586.05
06/12/03 22:48:00 43351.94 2738.70 -1586.16
06/12/03 22:51:00 43352.11 2737.33 -1586.26
06/12/03 22:54:00 43352.09 2738.98 -1586.37
06/12/03 22:57:00 43352.27 2737.61 -1586.46
06/12/03 23:00:00 43352.25 2739.26 -1586.57
06/12/03 23:03:00 43352.42 2737.93 -1586.67
06/12/03 23:06:00 43352.40 2739.58 -1586.77
06/12/03 23:09:00 43352.57 2738.21 -1586.88
06/12/03 23:12:00 43352.55 2739.85 -1586.98
06/12/03 23:15:00 43352.73 2738.51 -1587.08
06/12/03 23:18:00 43352.90 2737.18 -1587.18
06/12/03 23:21:00 43352.88 2738.82 -1587.29
06/12/03 23:24:00 43353.06 2737.44 -1587.39
06/12/03 23:27:00 43353.05 2739.09 -1587.49
06/12/03 23:30:00 43353.22 2737.74 -1587.60
06/12/03 23:33:00 43353.20 2739.38 -1587.70
06/12/03 23:36:00 43353.38 2738.06 -1587.80
06/12/03 23:39:00 43353.36 2739.70 -1587.90
06/12/03 23:42:00 43353.53 2738.33 -1588.01
06/12/03 23:45:00 43353.52 2739.98 -1588.11
06/12/03 23:48:00 43353.70 2738.63 -1588.21
06/12/03 23:51:00 43353.68 2740.28 -1588.31
06/12/03 23:54:00 43353.84 2738.93 -1588.42
06/12/03 23:57:00 43353.83 2740.58 -1588.52
06/12/04 00:00:00 43354.01 2739.23 -1588.62
06/12/04 00:03:00 43354.18 2737.86 -1588.72
06/12/04 00:06:00 43354.16 2739.51 -1588.83
06/12/04 00:09:00 43354.34 2738.16 -1588.93
06/12/04 00:12:00 43354.32 2739.81 -1589.03
06/12/04 00:15:00 43354.49 2738.46 -1589.13
06/12/04 00:18:00 43354.47 2740.11 -1589.24
06/12/04 00:21:00 43354.65 2738.76 -1589.34
06/12/04 00:24:00 43354.63 2740.41 -1589.44
06/12/04 00:27:00 43354.81 2739.06 -1589.54
06/12/04 00:30:00 43354.79 2740.70 -1589.64
06/12/04 00:33:00 43354.96 2739.34 -1589.75
06/12/04 00:36:00 43354.95 2740.98 -1589.85
06/12/04 00:39:00 43355.11 2739.64 -1589.95
06/12/04 00:42:00 43355.10 2741.28 -1590.06
06/12/04 00:45:00 43355.27 2739.94 -1590.16
06/12/04 00:48:00 43355.44 2738.57 -1590.26
06/12/04 00:51:00 43355.43 2740.21 -1590.36
06/12/04 00:54:00 43355.61 2738.89 -1590.46
06/12/04 00:57:00 43355.59 2740.53 -1590.57
06/12/04 01:00:00 43355.76 2739.18 -1590.67
06/12/04 01:03:00 43355.74 2740.83 -1590.77
06/12/04 01:06:00 43355.92 2739.44 -1590.88
06/12/04 01:09:00 43355.90 2741.09 -1590.98
06/12/04 01:12:00 43356.07 2739.76 -1591.08
06/12/04 01:15:00 43356.05 2741.41 -1591.18
06/12/04 01:18:00 43356.23 2740.06 -1591.29
06/12/04 01:21:00 43356.21 2741.71 -1591.39
06/12/04 01:24:00 43356.38 2740.34 -1591.49
06/12/04 01:27:00 43356.37 2741.99 -1591.59
06/12/04 01:30:00 43356.54 2740.64 -1591.70
06/12/04 01:33:00 43356.71 2739.27 -1591.80
06/12/04 01:36:00 43356.70 2740.92 -1591.90
06/12/04 01:39:00 43356.87 2739.59 -1592.00
06/12/04 01:42:00 43356.85 2741.23 -1592.11
06/12/04 01:45:00 43357.03 2739.87 -1592.21
06/12/04 01:48:00 43357.01 2741.51 -1592.31
06/12/04 01:51:00 43357.18 2740.17 -1592.41
06/12/04 01:54:00 43357.17 2741.81 -1592.52
06/12/04 01:57:00 43357.34 2740.48 -1592.62
06/12/04 02:00:00 43357.32 2742.13 -1592.72
06/12/04 02:03:00 43357.49 2740.76 -1592.82
06/12/04 02:06:00 43357.48 2742.41 -1592.93
06/12/04 02:09:00 43357.65 2741.06 -1593.03
06/12/04 02:12:00 43357.63 2742.71 -1593.13
06/12/04 02:15:00 43357.80 2741.38 -1593.23
06/12/04 02:18:00 43357.98 2739.99 -1593.34
06/12/04 02:21:00 43357.96 2741.64 -1593.44
06/12/04 02:24:00 43358.14 2740.29 -1593.54
06/12/04 02:27:00 43358.12 2741.94 -1593.64
06/12/04 02:30:00 43358.29 2740.59 -1593.75
06/12/04 02:33:00 43358.28 2742.24 -1593.85
06/12/04 02:36:00 43358.45 2740.89 -1593.95
06/12/04 02:39:00 43358.43 2742.53 -1594.05
06/12/04 02:42:00 43358.60 2741.17 -1594.15
06/12/04 02:45:00 43358.58 2742.82 -1594.26
06/12/04 02:48:00 43358.76 2741.47 -1594.36
06/12/04 02:51:00 43358.75 2743.11 -1594.46
06/12/04 02:54:00 43358.92 2741.76 -1594.56
06/12/04 02:57:00 43358.90 2743.41 -1594.67
06/12/04 03:00:00 43359.07 2742.04 -1594.77
06/12/04 03:03:00 43359.24 2740.72 -1594.87
06/12/04 03:06:00 43359.23 2742.36 -1594.97
06/12/04 03:09:00 43359.40 2741.00 -1595.08
06/12/04 03:12:00 43359.38 2742.64 -1595.18
06/12/04 03:15:00 43359.56 2741.27 -1595.28
06/12/04 03:18:00 43359.54 2742.92 -1595.38
06/12/04 03:21:00 43359.71 2741.59 -1595.49
06/12/04 03:24:00 43359.69 2743.24 -1595.59
06/12/04 03:27:00 43359.87 2741.89 -1595.69
06/12/04 03:30:00 43359.85 2743.54 -1595.79
06/12/04 03:33:00 43360.02 2742.15 -1595.90
06/12/04 03:36:00 43360.01 2743.80 -1596.00
06/12/04 03:39:00 43360.18 2742.47 -1596.10
06/12/04 03:42:00 43360.16 2744.11 -1596.20
06/12/04 03:45:00 43360.34 2742.77 -1596.30
06/12/04 03:48:00 43360.50 2741.40 -1596.41
06/12/04 03:51:00 43360.48 2743.05 -1596.51
06/12/04 03:54:00 43360.66 2741.72 -1596.61
06/12/04 03:57:00 43360.64 2743.36 -1596.71
06/12/04 04:00:00 43360.82 2741.98 -1596.82
06/12/04 04:03:00 43360.80 2743.63 -1596.92
06/12/04 04:06:00 43360.97 2742.27 -1597.02
06/12/04 04:09:00 43360.96 2743.92 -1597.12
06/12/04 04:12:00 43361.13 2742.59 -1597.23
06/12/04 04:15:00 43361.11 2744.24 -1597.33
06/12/04 04:18:00 43361.29 2742.87 -1597.43
06/12/04 04:21:00 43361.27 2744.52 -1597.53
06/12/04 04:24:00 43361.44 2743.17 -1597.63
06/12/04 04:27:00 43361.43 2744.82 -1597.74
06/12/04 04:30:00 43361.60 2743.45 -1597.84
06/12/04 04:33:00 43361.77 2742.10 -1597.94
06/12/04 04:36:00 43361.75 2743.75 -1598.05
06/12/04 04:39:00 43361.92 2742.40 -1598.15
06/12/04 04:42:00 43361.90 2744.05 -1598.25
06/12/04 04:45:00 43362.08 2742.70 -1598.35
06/12/04 04:48:00 43362.06 2744.34 -1598.45
06/12/04 04:51:00 43362.23 2743.00 -1598.56
06/12/04 04:54:00 43362.21 2744.64 -1598.66
06/12/04 04:57:00 43362.39 2743.28 -1598.76
06/12/04 05:00:00 43362.37 2744.92 -1598.86
06/12/04 05:03:00 43362.54 2743.57 -1598.96
06/12/04 05:06:00 43362.53 2745.22 -1599.07
06/12/04 05:09:00 43362.70 2743.87 -1599.17
06/12/04 05:12:00 43362.68 2745.52 -1599.27
06/12/04 05:15:00 43362.86 2744.15 -1599.37
06/12/04 05:18:00 43363.02 2742.82 -1599.47
06/12/04 05:21:00 43363.01 2744.47 -1599.58
06/12/04 05:24:00 43363.18 2743.08 -1599.68
06/12/04 05:27:00 43363.16 2744.73 -1599.78
06/12/04 05:30:00 43363.34 2743.40 -1599.89
06/12/04 05:33:00 43363.32 2745.05 -1599.99
06/12/04 05:36:00 43363.49 2743.70 -1600.09
06/12/04 05:39:00 43363.48 2745.35 -1600.19
06/12/04 05:42:00 43363.65 2743.98 -1600.29
06/12/04 05:45:00 43363.63 2745.62 -1600.40
06/12/04 05:48:00 43363.80 2744.26 -1600.50
06/12/04 05:51:00 43363.78 2745.90 -1600.60
06/12/04 05:54:00 43363.96 2744.58 -1600.70
06/12/04 05:57:00 43363.94 2746.22 -1600.81
06/12/04 06:00:00 43364.11 2744.86 -1600.91
06/12/04 06:03:00 43364.29 2743.49 -1601.01
06/12/04 06:06:00 43364.27 2745.13 -1601.11
06/12/04 06:09:00 43364.44 2743.78 -1601.21
06/12/04 06:12:00 43364.42 2745.43 -1601.32
06/12/04 06:15:00 43364.59 2744.10 -1601.42
06/12/04 06:18:00 43364.57 2745.75 -1601.52
06/12/04 06:21:00 43364.74 2744.38 -1601.62
06/12/04 06:24:00 43364.73 2746.03 -1601.72
06/12/04 06:27:00 43364.90 2744.68 -1601.83
06/12/04 06:30:00 43364.89 2746.33 -1601.93
06/12/04 06:33:00 43365.05 2744.96 -1602.03
06/12/04 06:36:00 43365.04 2746.60 -1602.13
06/12/04 06:39:00 43365.21 2745.26 -1602.24
06/12/04 06:42:00 43365.19 2746.90 -1602.34
06/12/04 06:45:00 43365.36 2745.55 -1602.44
06/12/04 06:48:00 43365.54 2744.19 -1602.54
06/12/04 06:51:00 43365.52 2745.83 -1602.65
06/12/04 06:54:00 43365.69 2744.49 -1602.75
06/12/04 06:57:00 43365.68 2746.13 -1602.85
06/12/04 07:00:00 43365.85 2744.78 -1602.95
06/12/04 07:03:00 43365.83 2746.43 -1603.05
06/12/04 07:06:00 43366.01 2745.08 -1603.15
06/12/04 07:09:00 43365.99 2746.73 -1603.26
06/12/04 07:12:00 43366.15 2745.38 -1603.36
06/12/04 07:15:00 43366.14 2747.03 -1603.46
06/12/04 07:18:00 43366.31 2745.66 -1603.57
06/12/04 07:21:00 43366.30 2747.31 -1603.67
06/12/04 07:24:00 43366.46 2745.96 -1603.77
06/12/04 07:27:00 43366.45 2747.60 -1603.87
06/12/04 07:30:00 43366.62 2746.26 -1603.97
06/12/04 07:33:00 43366.79 2744.89 -1604.08
06/12/04 07:36:00 43366.77 2746.54 -1604.18
06/12/04 07:39:00 43366.95 2745.19 -1604.28
06/12/04 07:42:00 43366.93 2746.83 -1604.38
06/12/04 07:45:00 43367.11 2745.47 -1604.48
06/12/04 07:48:00 43367.09 2747.11 -1604.59
06/12/04 07:51:00 43367.26 2745.77 -1604.69
06/12/04 07:54:00 43367.24 2747.41 -1604.79
06/12/04 07:57:00 43367.41 2746.08 -1604.89
06/12/04 08:00:00 43367.39 2747.73 -1604.99
06/12/04 08:03:00 43367.57 2746.34 -1605.10
06/12/04 08:06:00 43367.55 2747.99 -1605.20
06/12/04 08:09:00 43367.72 2746.64 -1605.30
06/12/04 08:12:00 43367.70 2748.28 -1605.40
06/12/04 08:15:00 43367.87 2746.96 -1605.50
06/12/04 08:18:00 43368.04 2745.59 -1605.61
06/12/04 08:21:00 43368.02 2747.24 -1605.71
06/12/04 08:24:00 43368.20 2745.87 -1605.81
06/12/04 08:27:00 43368.18 2747.52 -1605.91
06/12/04 08:30:00 43368.35 2746.17 -1606.01
06/12/04 08:33:00 43368.34 2747.81 -1606.11
06/12/04 08:36:00 43368.51 2746.47 -1606.22
06/12/04 08:39:00 43368.49 2748.11 -1606.32
06/12/04 08:42:00 43368.66 2746.74 -1606.42
06/12/04 08:45:00 43368.64 2748.39 -1606.53
06/12/04 08:48:00 43368.81 2747.04 -1606.63
06/12/04 08:51:00 43368.79 2748.69 -1606.73
06/12/04 08:54:00 43368.97 2747.34 -1606.83
06/12/04 08:57:00 43368.95 2748.98 -1606.93
06/12/04 09:00:00 43369.12 2747.62 -1607.04
06/12/04 09:03:00 43369.30 2746.27 -1607.14
06/12/04 09:06:00 43369.28 2747.92 -1607.24
06/12/04 09:09:00 43369.45 2746.57 -1607.34
06/12/04 09:12:00 43369.43 2748.22 -1607.44
06/12/04 09:15:00 43369.61 2746.85 -1607.54
06/12/04 09:18:00 43369.59 2748.50 -1607.65
06/12/04 09:21:00 43369.75 2747.17 -1607.75
06/12/04 09:24:00 43369.74 2748.81 -1607.85
06/12/04 09:27:00 43369.91 2747.43 -1607.95
06/12/04 09:30:00 43369.89 2749.07 -1608.06
06/12/04 09:33:00 43370.06 2747.72 -1608.16
06/12/04 09:36:00 43370.05 2749.37 -1608.26
06/12/04 09:39:00 43370.22 2748.04 -1608.36
06/12/04 09:42:00 43370.20 2749.69 -1608.46
06/12/04 09:45:00 43370.38 2748.30 -1608.57
06/12/04 09:48:00 43370.54 2746.95 -1608.67
06/12/04 09:51:00 43370.52 2748.60 -1608.77
06/12/04 09:54:00 43370.70 2747.27 -1608.87
06/12/04 09:57:00 43370.68 2748.92 -1608.97
06/12/04 10:00:00 43370.86 2747.53 -1609.08
06/12/04 10:03:00 43370.84 2749.17 -1609.18
06/12/04 10:06:00 43371.01 2747.83 -1609.28
06/12/04 10:09:00 43370.99 2749.47 -1609.38
06/12/04 10:12:00 43371.16 2748.12 -1609.48
06/12/04 10:15:00 43371.14 2749.77 -1609.58
06/12/04 10:18:00 43371.32 2748.42 -1609.69
06/12/04 10:21:00 43371.30 2750.07 -1609.79
06/12/04 10:24:00 43371.46 2748.70 -1609.89
06/12/04 10:27:00 43371.45 2750.35 -1609.99
06/12/04 10:30:00 43371.62 2749.00 -1610.09
06/12/04 10:33:00 43371.79 2747.65 -1610.20
06/12/04 10:36:00 43371.78 2749.30 -1610.30
06/12/04 10:39:00 43371.95 2747.93 -1610.40
06/12/04 10:42:00 43371.93 2749.58 -1610.50
06/12/04 10:45:00 43372.10 2748.23 -1610.60
06/12/04 10:48:00 43372.08 2749.87 -1610.71
06/12/04 10:51:00 43372.25 2748.53 -1610.81
06/12/04 10:54:00 43372.23 2750.17 -1610.91
06/12/04 10:57:00 43372.41 2748.81 -1611.01
06/12/04 11:00:00 43372.39 2750.45 -1611.11
06/12/04 11:03:00 43372.56 2749.10 -1611.22
06/12/04 11:06:00 43372.54 2750.75 -1611.32
06/12/04 11:09:00 43372.71 2749.40 -1611.42
06/12/04 11:12:00 43372.70 2751.05 -1611.52
06/12/04 11:15:00 43372.87 2749.68 -1611.62
06/12/04 11:18:00 43373.04 2748.33 -1611.72
06/12/04 11:21:00 43373.02 2749.98 -1611.83
06/12/04 11:24:00 43373.19 2748.63 -1611.93
06/12/04 11:27:00 43373.17 2750.28 -1612.03
06/12/04 11:30:00 43373.34 2748.91 -1612.13
06/12/04 11:33:00 43373.32 2750.56 -1612.23
06/12/04 11:36:00 43373.50 2749.19 -1612.33
06/12/04 11:39:00 43373.48 2750.83 -1612.44
06/12/04 11:42:00 43373.65 2749.49 -1612.54
06/12/04 11:45:00 43373.63 2751.13 -1612.64
06/12/04 11:48:00 43373.80 2749.79 -1612.74
06/12/04 11:51:00 43373.78 2751.43 -1612.85
06/12/04 11:54:00 43373.96 2750.06 -1612.95
06/12/04 11:57:00 43373.94 2751.71 -1613.05
06/12/04 12:00:00 43374.11 2750.36 -1613.15
06/12/04 12:03:00 43374.29 2749.01 -1613.25
06/12/04 12:06:00 43374.27 2750.66 -1613.36
06/12/04 12:09:00 43374.44 2749.29 -1613.46
06/12/04 12:12:00 43374.42 2750.94 -1613.56
06/12/04 12:15:00 43374.59 2749.59 -1613.66
06/12/04 12:18:00 43374.57 2751.24 -1613.76
06/12/04 12:21:00 43374.74 2749.89 -1613.87
06/12/04 12:24:00 43374.72 2751.53 -1613.97
06/12/04 12:27:00 43374.89 2750.17 -1614.07
06/12/04 12:30:00 43374.88 2751.81 -1614.17
06/12/04 12:33:00 43375.05 2750.46 -1614.27
06/12/04 12:36:00 43375.03 2752.11 -1614.37
06/12/04 12:39:00 43375.20 2750.74 -1614.47
06/12/04 12:42:00 43375.19 2752.39 -1614.58
06/12/04 12:45:00 43375.36 2751.04 -1614.68
06/12/04 12:48:00 43375.52 2749.69 -1614.78
06/12/04 12:51:00 43375.50 2751.34 -1614.88
06/12/04 12:54:00 43375.68 2749.97 -1614.98
06/12/04 12:57:00 43375.66 2751.62 -1615.09
06/12/04 13:00:00 43375.83 2750.27 -1615.19
06/12/04 13:03:00 43375.81 2751.92 -1615.29
06/12/04 13:06:00 43375.98 2750.57 -1615.39
06/12/04 13:09:00 43375.96 2752.21 -1615.49
06/12/04 13:12:00 43376.14 2750.85 -1615.59
06/12/04 13:15:00 43376.12 2752.49 -1615.70
06/12/04 13:18:00 43376.29 2751.14 -1615.80
06/12/04 13:21:00 43376.27 2752.79 -1615.90
06/12/04 13:24:00 43376.45 2751.42 -1616.00
06/12/04 13:27:00 43376.42 2753.07 -1616.10
06/12/04 13:30:00 43376.59 2751.72 -1616.21
06/12/04 13:33:00 43376.77 2750.37 -1616.31
06/12/04 13:36:00 43376.74 2752.02 -1616.41
06/12/04 13:39:00 43376.92 2750.65 -1616.51
06/12/04 13:42:00 43376.90 2752.30 -1616.61
06/12/04 13:45:00 43377.07 2750.95 -1616.71
06/12/04 13:48:00 43377.05 2752.59 -1616.81
06/12/04 13:51:00 43377.22 2751.25 -1616.92
06/12/04 13:54:00 43377.21 2752.89 -1617.02
06/12/04 13:57:00 43377.38 2751.53 -1617.12
06/12/04 14:00:00 43377.36 2753.17 -1617.22
06/12/04 14:03:00 43377.53 2751.82 -1617.33
06/12/04 14:06:00 43377.51 2753.47 -1617.42
06/12/04 14:09:00 43377.69 2752.12 -1617.53
06/12/04 14:12:00 43377.66 2753.77 -1617.63
06/12/04 14:15:00 43377.84 2752.40 -1617.73
06/12/04 14:18:00 43378.00 2751.05 -1617.83
06/12/04 14:21:00 43377.99 2752.70 -1617.93
06/12/04 14:24:00 43378.16 2751.31 -1618.04
06/12/04 14:27:00 43378.14 2752.96 -1618.14
06/12/04 14:30:00 43378.31 2751.63 -1618.24
06/12/04 14:33:00 43378.29 2753.27 -1618.34
06/12/04 14:36:00 43378.46 2751.92 -1618.44
06/12/04 14:39:00 43378.45 2753.57 -1618.54
06/12/04 14:42:00 43378.61 2752.18 -1618.65
06/12/04 14:45:00 43378.60 2753.83 -1618.75
06/12/04 14:48:00 43378.77 2752.50 -1618.85
06/12/04 14:51:00 43378.75 2754.15 -1618.95
06/12/04 14:54:00 43378.92 2752.78 -1619.05
06/12/04 14:57:00 43378.90 2754.43 -1619.15
06/12/04 15:00:00 43379.07 2753.06 -1619.26
06/12/04 15:03:00 43379.24 2751.71 -1619.36
06/12/04 15:06:00 43379.23 2753.36 -1619.46
06/12/04 15:09:00 43379.39 2752.01 -1619.56
06/12/04 15:12:00 43379.38 2753.65 -1619.66
06/12/04 15:15:00 43379.55 2752.29 -1619.77
06/12/04 15:18:00 43379.53 2753.94 -1619.87
06/12/04 15:21:00 43379.70 2752.59 -1619.97
06/12/04 15:24:00 43379.68 2754.23 -1620.07
06/12/04 15:27:00 43379.85 2752.88 -1620.17
06/12/04 15:30:00 43379.83 2754.53 -1620.27
06/12/04 15:33:00 43380.00 2753.14 -1620.38
06/12/04 15:36:00 43379.99 2754.79 -1620.47
06/12/04 15:39:00 43380.16 2753.46 -1620.58
06/12/04 15:42:00 43380.14 2755.10 -1620.68
06/12/04 15:45:00 43380.31 2753.76 -1620.78
06/12/04 15:48:00 43380.48 2752.37 -1620.88
06/12/04 15:51:00 43380.46 2754.02 -1620.98
06/12/04 15:54:00 43380.63 2752.69 -1621.09
06/12/04 15:57:00 43380.61 2754.33 -1621.19
06/12/04 16:00:00 43380.79 2752.95 -1621.29
06/12/04 16:03:00 43380.77 2754.59 -1621.39
06/12/04 16:06:00 43380.94 2753.25 -1621.49
06/12/04 16:09:00 43380.92 2754.89 -1621.60
06/12/04 16:12:00 43381.09 2753.56 -1621.70
06/12/04 16:15:00 43381.07 2755.21 -1621.80
06/12/04 16:18:00 43381.24 2753.82 -1621.90
06/12/04 16:21:00 43381.22 2755.47 -1622.00
06/12/04 16:24:00 43381.39 2754.12 -1622.10
06/12/04 16:27:00 43381.37 2755.76 -1622.21
06/12/04 16:30:00 43381.54 2754.42 -1622.31
06/12/04 16:33:00 43381.72 2753.05 -1622.41
06/12/04 16:36:00 43381.70 2754.69 -1622.51
06/12/04 16:39:00 43381.86 2753.35 -1622.61
06/12/04 16:42:00 43381.85 2754.99 -1622.71
06/12/04 16:45:00 43382.02 2753.65 -1622.81
06/12/04 16:48:00 43382.00 2755.29 -1622.91
06/12/04 16:51:00 43382.17 2753.92 -1623.02
06/12/04 16:54:00 43382.15 2755.57 -1623.12
06/12/04 16:57:00 43382.33 2754.20 -1623.22
06/12/04 17:00:00 43382.30 2755.85 -1623.32
06/12/04 17:03:00 43382.47 2754.52 -1623.42
06/12/04 17:06:00 43382.45 2756.16 -1623.52
06/12/04 17:09:00 43382.63 2754.80 -1623.62
06/12/04 17:12:00 43382.60 2756.44 -1623.73
06/12/04 17:15:00 43382.78 2755.07 -1623.83
06/12/04 17:18:00 43382.95 2753.73 -1623.93
06/12/04 17:21:00 43382.93 2755.37 -1624.03
06/12/04 17:24:00 43383.10 2754.03 -1624.13
06/12/04 17:27:00 43383.08 2755.67 -1624.23
06/12/04 17:30:00 43383.25 2754.30 -1624.33
06/12/04 17:33:00 43383.23 2755.95 -1624.44
06/12/04 17:36:00 43383.40 2754.58 -1624.54
06/12/04 17:39:00 43383.38 2756.23 -1624.64
06/12/04 17:42:00 43383.55 2754.86 -1624.74
06/12/04 17:45:00 43383.53 2756.51 -1624.84
06/12/04 17:48:00 43383.70 2755.16 -1624.94
06/12/04 17:51:00 43383.68 2756.80 -1625.04
06/12/04 17:54:00 43383.86 2755.46 -1625.15
06/12/04 17:57:00 43383.83 2757.10 -1625.25
06/12/04 18:00:00 43384.00 2755.73 -1625.35
06/12/04 18:03:00 43384.18 2754.39 -1625.45
06/12/04 18:06:00 43384.16 2756.03 -1625.56
06/12/04 18:09:00 43384.33 2754.68 -1625.66
06/12/04 18:12:00 43384.31 2756.33 -1625.76
06/12/04 18:15:00 43384.48 2754.96 -1625.86
06/12/04 18:18:00 43384.46 2756.61 -1625.96
06/12/04 18:21:00 43384.63 2755.26 -1626.06
06/12/04 18:24:00 43384.61 2756.91 -1626.16
06/12/04 18:27:00 43384.78 2755.56 -1626.26
06/12/04 18:30:00 43384.77 2757.20 -1626.37
06/12/04 18:33:00 43384.93 2755.84 -1626.47
06/12/04 18:36:00 43384.91 2757.48 -1626.57
06/12/04 18:39:00 43385.09 2756.13 -1626.67
06/12/04 18:42:00 43385.07 2757.78 -1626.77
06/12/04 18:45:00 43385.24 2756.39 -1626.87
06/12/04 18:48:00 43385.41 2755.06 -1626.97
06/12/04 18:51:00 43385.39 2756.71 -1627.08
06/12/04 18:54:00 43385.56 2755.36 -1627.18
06/12/04 18:57:00 43385.54 2757.01 -1627.28
06/12/04 19:00:00 43385.71 2755.62 -1627.38
06/12/04 19:03:00 43385.69 2757.27 -1627.48
06/12/04 19:06:00 43385.86 2755.94 -1627.58
06/12/04 19:09:00 43385.84 2757.58 -1627.68
06/12/04 19:12:00 43386.01 2756.22 -1627.79
06/12/04 19:15:00 43385.99 2757.86 -1627.89
06/12/04 19:18:00 43386.16 2756.49 -1627.99
06/12/04 19:21:00 43386.14 2758.14 -1628.09
06/12/04 19:24:00 43386.31 2756.77 -1628.19
06/12/04 19:27:00 43386.29 2758.42 -1628.29
06/12/04 19:30:00 43386.46 2757.07 -1628.39
06/12/04 19:33:00 43386.64 2755.72 -1628.50
06/12/04 19:36:00 43386.61 2757.37 -1628.60
06/12/04 19:39:00 43386.79 2756.00 -1628.70
06/12/04 19:42:00 43386.77 2757.64 -1628.80
06/12/04 19:45:00 43386.93 2756.30 -1628.90
06/12/04 19:48:00 43386.92 2757.94 -1629.00
06/12/04 19:51:00 43387.09 2756.56 -1629.10
06/12/04 19:54:00 43387.07 2758.20 -1629.21
06/12/04 19:57:00 43387.23 2756.87 -1629.31
06/12/04 20:00:00 43387.21 2758.52 -1629.41
06/12/04 20:03:00 43387.39 2757.17 -1629.51
06/12/04 20:06:00 43387.37 2758.82 -1629.61
06/12/04 20:09:00 43387.54 2757.43 -1629.71
06/12/04 20:12:00 43387.52 2759.07 -1629.81
06/12/04 20:15:00 43387.69 2757.75 -1629.92
06/12/04 20:18:00 43387.86 2756.38 -1630.02
06/12/04 20:21:00 43387.84 2758.03 -1630.12
06/12/04 20:24:00 43388.01 2756.66 -1630.22
06/12/04 20:27:00 43387.99 2758.30 -1630.32
06/12/04 20:30:00 43388.16 2756.94 -1630.42
06/12/04 20:33:00 43388.14 2758.58 -1630.52
06/12/04 20:36:00 43388.31 2757.23 -1630.63
06/12/04 20:39:00 43388.30 2758.88 -1630.72
06/12/04 20:42:00 43388.46 2757.53 -1630.83
06/12/04 20:45:00 43388.44 2759.18 -1630.93
06/12/04 20:48:00 43388.61 2757.81 -1631.03
06/12/04 20:51:00 43388.59 2759.46 -1631.13
06/12/04 20:54:00 43388.77 2758.11 -1631.23
06/12/04 20:57:00 43388.74 2759.75 -1631.33
06/12/04 21:00:00 43388.91 2758.40 -1631.43
06/12/04 21:03:00 43389.09 2757.04 -1631.54
06/12/04 21:06:00 43389.07 2758.68 -1631.64
06/12/04 21:09:00 43389.24 2757.34 -1631.74
06/12/04 21:12:00 43389.21 2758.98 -1631.84
06/12/04 21:15:00 43389.39 2757.59 -1631.94
06/12/04 21:18:00 43389.37 2759.24 -1632.04
06/12/04 21:21:00 43389.54 2757.91 -1632.14
06/12/04 21:24:00 43389.52 2759.55 -1632.25
06/12/04 21:27:00 43389.69 2758.19 -1632.35
06/12/04 21:30:00 43389.67 2759.83 -1632.45
06/12/04 21:33:00 43389.84 2758.47 -1632.55
06/12/04 21:36:00 43389.82 2760.11 -1632.65
06/12/04 21:39:00 43389.98 2758.74 -1632.75
06/12/04 21:42:00 43389.97 2760.39 -1632.85
06/12/04 21:45:00 43390.14 2759.06 -1632.95
06/12/04 21:48:00 43390.31 2757.69 -1633.06
06/12/04 21:51:00 43390.29 2759.34 -1633.16
06/12/04 21:54:00 43390.46 2757.97 -1633.26
06/12/04 21:57:00 43390.44 2759.62 -1633.36
06/12/04 22:00:00 43390.61 2758.27 -1633.46
06/12/04 22:03:00 43390.59 2759.92 -1633.56
06/12/04 22:06:00 43390.76 2758.57 -1633.66
06/12/04 22:09:00 43390.73 2760.21 -1633.77
06/12/04 22:12:00 43390.91 2758.85 -1633.87
06/12/04 22:15:00 43390.89 2760.49 -1633.96
06/12/04 22:18:00 43391.06 2759.12 -1634.07
06/12/04 22:21:00 43391.04 2760.77 -1634.17
06/12/04 22:24:00 43391.21 2759.42 -1634.27
06/12/04 22:27:00 43391.19 2761.06 -1634.37
06/12/04 22:30:00 43391.36 2759.68 -1634.47
06/12/04 22:33:00 43391.53 2758.35 -1634.58
06/12/04 22:36:00 43391.51 2760.00 -1634.67
06/12/04 22:39:00 43391.68 2758.65 -1634.78
06/12/04 22:42:00 43391.66 2760.30 -1634.88
06/12/04 22:45:00 43391.83 2758.91 -1634.98
06/12/04 22:48:00 43391.81 2760.55 -1635.08
06/12/04 22:51:00 43391.98 2759.22 -1635.18
06/12/04 22:54:00 43391.95 2760.87 -1635.28
06/12/04 22:57:00 43392.12 2759.50 -1635.38
06/12/04 23:00:00 43392.11 2761.15 -1635.48
06/12/04 23:03:00 43392.28 2759.78 -1635.58
06/12/04 23:06:00 43392.26 2761.43 -1635.69
06/12/04 23:09:00 43392.43 2760.06 -1635.79
06/12/04 23:12:00 43392.41 2761.70 -1635.89
06/12/04 23:15:00 43392.58 2760.36 -1635.99
06/12/04 23:18:00 43392.74 2759.01 -1636.09
06/12/04 23:21:00 43392.72 2760.65 -1636.19
06/12/04 23:24:00 43392.90 2759.29 -1636.29
06/12/04 23:27:00 43392.88 2760.93 -1636.39
06/12/04 23:30:00 43393.05 2759.57 -1636.50
06/12/04 23:33:00 43393.03 2761.21 -1636.60
06/12/04 23:36:00 43393.20 2759.86 -1636.70
06/12/04 23:39:00 43393.18 2761.51 -1636.80
06/12/04 23:42:00 43393.34 2760.16 -1636.90
06/12/04 23:45:00 43393.32 2761.80 -1637.00
06/12/04 23:48:00 43393.50 2760.44 -1637.10
06/12/04 23:51:00 43393.48 2762.08 -1637.20
06/12/04 23:54:00 43393.64 2760.72 -1637.30
06/12/04 23:57:00 43393.63 2762.36 -1637.41
06/12/05 00:00:00 43393.79 2760.99 -1637.51
06/12/05 00:03:00 43393.96 2759.66 -1637.61
06/12/05 00:06:00 43393.94 2761.31 -1637.71
06/12/05 00:09:00 43394.11 2759.94 -1637.81
06/12/05 00:12:00 43394.10 2761.59 -1637.91
06/12/05 00:15:00 43394.27 2760.22 -1638.01
06/12/05 00:18:00 43394.25 2761.86 -1638.11
06/12/05 00:21:00 43394.41 2760.54 -1638.21
06/12/05 00:24:00 43394.39 2762.18 -1638.32
06/12/05 00:27:00 43394.57 2760.80 -1638.42
06/12/05 00:30:00 43394.54 2762.44 -1638.52
06/12/05 00:33:00 43394.71 2761.09 -1638.62
06/12/05 00:36:00 43394.70 2762.74 -1638.72
06/12/05 00:39:00 43394.86 2761.37 -1638.82
06/12/05 00:42:00 43394.84 2763.02 -1638.92
06/12/05 00:45:00 43395.01 2761.67 -1639.02
06/12/05 00:48:00 43395.19 2760.28 -1639.12
06/12/05 00:51:00 43395.16 2761.93 -1639.22
06/12/05 00:54:00 43395.33 2760.60 -1639.33
06/12/05 00:57:00 43395.31 2762.24 -1639.43
06/12/05 01:00:00 43395.48 2760.88 -1639.53
06/12/05 01:03:00 43395.46 2762.52 -1639.63
06/12/05 01:06:00 43395.63 2761.15 -1639.73
06/12/05 01:09:00 43395.61 2762.80 -1639.83
06/12/05 01:12:00 43395.78 2761.45 -1639.93
06/12/05 01:15:00 43395.76 2763.10 -1640.03
06/12/05 01:18:00 43395.93 2761.73 -1640.13
06/12/05 01:21:00 43395.91 2763.37 -1640.24
06/12/05 01:24:00 43396.08 2762.03 -1640.34
06/12/05 01:27:00 43396.05 2763.67 -1640.44
06/12/05 01:30:00 43396.23 2762.30 -1640.54
06/12/05 01:33:00 43396.40 2760.94 -1640.64
06/12/05 01:36:00 43396.38 2762.58 -1640.74
06/12/05 01:39:00 43396.54 2761.24 -1640.84
06/12/05 01:42:00 43396.52 2762.88 -1640.94
06/12/05 01:45:00 43396.70 2761.51 -1641.05
06/12/05 01:48:00 43396.67 2763.16 -1641.15
06/12/05 01:51:00 43396.84 2761.81 -1641.25
06/12/05 01:54:00 43396.82 2763.46 -1641.35
06/12/05 01:57:00 43397.00 2762.09 -1641.45
06/12/05 02:00:00 43396.98 2763.73 -1641.55
06/12/05 02:03:00 43397.14 2762.38 -1641.65
06/12/05 02:06:00 43397.12 2764.03 -1641.75
06/12/05 02:09:00 43397.30 2762.64 -1641.85
06/12/05 02:12:00 43397.27 2764.29 -1641.95
06/12/05 02:15:00 43397.45 2762.96 -1642.05
06/12/05 02:18:00 43397.61 2761.59 -1642.15
06/12/05 02:21:00 43397.59 2763.24 -1642.26
06/12/05 02:24:00 43397.76 2761.87 -1642.36
06/12/05 02:27:00 43397.74 2763.52 -1642.46
06/12/05 02:30:00 43397.91 2762.15 -1642.56
06/12/05 02:33:00 43397.89 2763.79 -1642.66
06/12/05 02:36:00 43398.06 2762.44 -1642.76
06/12/05 02:39:00 43398.04 2764.09 -1642.86
06/12/05 02:42:00 43398.20 2762.74 -1642.96
06/12/05 02:45:00 43398.18 2764.39 -1643.06
06/12/05 02:48:00 43398.35 2763.02 -1643.16
06/12/05 02:51:00 43398.34 2764.66 -1643.26
06/12/05 02:54:00 43398.50 2763.30 -1643.36
06/12/05 02:57:00 43398.48 2764.94 -1643.46
06/12/05 03:00:00 43398.65 2763.60 -1643.57
06/12/05 03:03:00 43398.82 2762.25 -1643.67
06/12/05 03:06:00 43398.80 2763.89 -1643.77
06/12/05 03:09:00 43398.97 2762.53 -1643.87
06/12/05 03:12:00 43398.95 2764.17 -1643.97
06/12/05 03:15:00 43399.12 2762.80 -1644.07
06/12/05 03:18:00 43399.09 2764.45 -1644.17
06/12/05 03:21:00 43399.27 2763.10 -1644.27
06/12/05 03:24:00 43399.24 2764.74 -1644.38
06/12/05 03:27:00 43399.42 2763.36 -1644.48
06/12/05 03:30:00 43399.40 2765.00 -1644.58
06/12/05 03:33:00 43399.56 2763.67 -1644.68
06/12/05 03:36:00 43399.55 2765.32 -1644.78
06/12/05 03:39:00 43399.71 2763.95 -1644.88
06/12/05 03:42:00 43399.70 2765.60 -1644.98
06/12/05 03:45:00 43399.86 2764.23 -1645.08
06/12/05 03:48:00 43400.03 2762.86 -1645.18
06/12/05 03:51:00 43400.01 2764.51 -1645.28
06/12/05 03:54:00 43400.18 2763.16 -1645.38
06/12/05 03:57:00 43400.16 2764.81 -1645.48
06/12/05 04:00:00 43400.32 2763.46 -1645.59
06/12/05 04:03:00 43400.30 2765.10 -1645.69
06/12/05 04:06:00 43400.48 2763.74 -1645.79
06/12/05 04:09:00 43400.46 2765.38 -1645.89
06/12/05 04:12:00 43400.63 2764.02 -1645.99
06/12/05 04:15:00 43400.61 2765.66 -1646.09
06/12/05 04:18:00 43400.77 2764.31 -1646.19
06/12/05 04:21:00 43400.75 2765.95 -1646.29
06/12/05 04:24:00 43400.92 2764.61 -1646.39
06/12/05 04:27:00 43400.91 2766.25 -1646.49
06/12/05 04:30:00 43401.07 2764.87 -1646.59
06/12/05 04:33:00 43401.24 2763.52 -1646.69
06/12/05 04:36:00 43401.21 2765.16 -1646.79
06/12/05 04:39:00 43401.38 2763.80 -1646.90
06/12/05 04:42:00 43401.36 2765.44 -1647.00
06/12/05 04:45:00 43401.54 2764.07 -1647.10
06/12/05 04:48:00 43401.52 2765.72 -1647.20
06/12/05 04:51:00 43401.68 2764.37 -1647.30
06/12/05 04:54:00 43401.66 2766.02 -1647.40
06/12/05 04:57:00 43401.83 2764.65 -1647.50
06/12/05 05:00:00 43401.81 2766.29 -1647.60
06/12/05 05:03:00 43401.97 2764.95 -1647.70
06/12/05 05:06:00 43401.96 2766.59 -1647.80
06/12/05 05:09:00 43402.13 2765.22 -1647.90
06/12/05 05:12:00 43402.11 2766.87 -1648.00
06/12/05 05:15:00 43402.28 2765.52 -1648.11
06/12/05 05:18:00 43402.45 2764.13 -1648.21
06/12/05 05:21:00 43402.42 2765.78 -1648.31
06/12/05 05:24:00 43402.59 2764.45 -1648.41
06/12/05 05:27:00 43402.57 2766.10 -1648.51
06/12/05 05:30:00 43402.74 2764.73 -1648.61
06/12/05 05:33:00 43402.72 2766.37 -1648.71
06/12/05 05:36:00 43402.89 2765.01 -1648.81
06/12/05 05:39:00 43402.87 2766.65 -1648.91
06/12/05 05:42:00 43403.04 2765.28 -1649.01
06/12/05 05:45:00 43403.01 2766.93 -1649.12
06/12/05 05:48:00 43403.18 2765.60 -1649.21
06/12/05 05:51:00 43403.16 2767.24 -1649.31
06/12/05 05:54:00 43403.34 2765.86 -1649.42
06/12/05 05:57:00 43403.31 2767.50 -1649.52
06/12/05 06:00:00 43403.48 2766.16 -1649.62
06/12/05 06:03:00 43403.65 2764.79 -1649.72
06/12/05 06:06:00 43403.63 2766.43 -1649.82
06/12/05 06:09:00 43403.80 2765.07 -1649.92
06/12/05 06:12:00 43403.77 2766.71 -1650.02
06/12/05 06:15:00 43403.95 2765.36 -1650.12
06/12/05 06:18:00 43403.93 2767.01 -1650.22
06/12/05 06:21:00 43404.09 2765.66 -1650.32
06/12/05 06:24:00 43404.07 2767.30 -1650.42
06/12/05 06:27:00 43404.24 2765.94 -1650.52
06/12/05 06:30:00 43404.22 2767.58 -1650.63
06/12/05 06:33:00 43404.39 2766.20 -1650.73
06/12/05 06:36:00 43404.37 2767.84 -1650.83
06/12/05 06:39:00 43404.54 2766.51 -1650.92
06/12/05 06:42:00 43404.51 2768.15 -1651.03
06/12/05 06:45:00 43404.68 2766.79 -1651.13
06/12/05 06:48:00 43404.85 2765.40 -1651.23
06/12/05 06:51:00 43404.83 2767.05 -1651.33
06/12/05 06:54:00 43405.00 2765.70 -1651.43
06/12/05 06:57:00 43404.98 2767.34 -1651.53
06/12/05 07:00:00 43405.15 2766.00 -1651.63
06/12/05 07:03:00 43405.13 2767.64 -1651.73
06/12/05 07:06:00 43405.29 2766.28 -1651.83
06/12/05 07:09:00 43405.27 2767.92 -1651.94
06/12/05 07:12:00 43405.44 2766.55 -1652.03
06/12/05 07:15:00 43405.41 2768.20 -1652.13
06/12/05 07:18:00 43405.59 2766.85 -1652.23
06/12/05 07:21:00 43405.57 2768.49 -1652.34
06/12/05 07:24:00 43405.73 2767.15 -1652.44
06/12/05 07:27:00 43405.71 2768.79 -1652.54
06/12/05 07:30:00 43405.88 2767.42 -1652.64
06/12/05 07:33:00 43406.05 2766.06 -1652.74
06/12/05 07:36:00 43406.03 2767.70 -1652.84
06/12/05 07:39:00 43406.20 2766.35 -1652.94
06/12/05 07:42:00 43406.18 2768.00 -1653.04
06/12/05 07:45:00 43406.35 2766.61 -1653.14
06/12/05 07:48:00 43406.32 2768.26 -1653.24
06/12/05 07:51:00 43406.49 2766.93 -1653.34
06/12/05 07:54:00 43406.47 2768.57 -1653.44
06/12/05 07:57:00 43406.64 2767.19 -1653.54
06/12/05 08:00:00 43406.62 2768.83 -1653.64
06/12/05 08:03:00 43406.79 2767.48 -1653.74
06/12/05 08:06:00 43406.77 2769.13 -1653.85
06/12/05 08:09:00 43406.93 2767.76 -1653.95
06/12/05 08:12:00 43406.91 2769.40 -1654.05
06/12/05 08:15:00 43407.09 2768.04 -1654.15
06/12/05 08:18:00 43407.26 2766.69 -1654.25
06/12/05 08:21:00 43407.23 2768.33 -1654.35
06/12/05 08:24:00 43407.40 2766.99 -1654.45
06/12/05 08:27:00 43407.38 2768.63 -1654.55
06/12/05 08:30:00 43407.55 2767.26 -1654.65
06/12/05 08:33:00 43407.52 2768.91 -1654.75
06/12/05 08:36:00 43407.70 2767.54 -1654.85
06/12/05 08:39:00 43407.67 2769.19 -1654.95
06/12/05 08:42:00 43407.84 2767.82 -1655.05
06/12/05 08:45:00 43407.82 2769.46 -1655.15
06/12/05 08:48:00 43407.99 2768.10 -1655.25
06/12/05 08:51:00 43407.97 2769.74 -1655.35
06/12/05 08:54:00 43408.14 2768.38 -1655.45
06/12/05 08:57:00 43408.11 2770.02 -1655.56
06/12/05 09:00:00 43408.28 2768.67 -1655.66
06/12/05 09:03:00 43408.45 2767.30 -1655.76
06/12/05 09:06:00 43408.43 2768.95 -1655.86
06/12/05 09:09:00 43408.60 2767.60 -1655.96
06/12/05 09:12:00 43408.57 2769.24 -1656.06
06/12/05 09:15:00 43408.75 2767.88 -1656.16
06/12/05 09:18:00 43408.73 2769.52 -1656.26
06/12/05 09:21:00 43408.89 2768.16 -1656.36
06/12/05 09:24:00 43408.87 2769.80 -1656.46
06/12/05 09:27:00 43409.04 2768.45 -1656.56
06/12/05 09:30:00 43409.02 2770.10 -1656.66
06/12/05 09:33:00 43409.18 2768.75 -1656.76
06/12/05 09:36:00 43409.17 2770.39 -1656.86
06/12/05 09:39:00 43409.34 2769.01 -1656.96
06/12/05 09:42:00 43409.31 2770.65 -1657.07
06/12/05 09:45:00 43409.48 2769.29 -1657.16
06/12/05 09:48:00 43409.65 2767.94 -1657.27
06/12/05 09:51:00 43409.63 2769.58 -1657.36
06/12/05 09:54:00 43409.80 2768.22 -1657.46
06/12/05 09:57:00 43409.77 2769.86 -1657.57
06/12/05 10:00:00 43409.94 2768.49 -1657.67
06/12/05 10:03:00 43409.92 2770.14 -1657.77
06/12/05 10:06:00 43410.09 2768.79 -1657.87
06/12/05 10:09:00 43410.06 2770.43 -1657.97
06/12/05 10:12:00 43410.23 2769.09 -1658.07
06/12/05 10:15:00 43410.21 2770.73 -1658.17
06/12/05 10:18:00 43410.38 2769.36 -1658.27
06/12/05 10:21:00 43410.36 2771.01 -1658.37
06/12/05 10:24:00 43410.53 2769.64 -1658.47
06/12/05 10:27:00 43410.51 2771.28 -1658.57
06/12/05 10:30:00 43410.67 2769.92 -1658.67
06/12/05 10:33:00 43410.84 2768.55 -1658.77
06/12/05 10:36:00 43410.82 2770.20 -1658.87
06/12/05 10:39:00 43410.98 2768.87 -1658.97
06/12/05 10:42:00 43410.96 2770.51 -1659.07
06/12/05 10:45:00 43411.13 2769.12 -1659.17
06/12/05 10:48:00 43411.11 2770.77 -1659.27
06/12/05 10:51:00 43411.28 2769.40 -1659.38
06/12/05 10:54:00 43411.26 2771.05 -1659.47
06/12/05 10:57:00 43411.43 2769.70 -1659.58
06/12/05 11:00:00 43411.40 2771.34 -1659.68
06/12/05 11:03:00 43411.58 2769.98 -1659.77
06/12/05 11:06:00 43411.56 2771.62 -1659.88
06/12/05 11:09:00 43411.73 2770.26 -1659.98
06/12/05 11:12:00 43411.70 2771.90 -1660.08
06/12/05 11:15:00 43411.87 2770.55 -1660.18
06/12/05 11:18:00 43412.04 2769.18 -1660.28
06/12/05 11:21:00 43412.01 2770.83 -1660.38
06/12/05 11:24:00 43412.18 2769.48 -1660.48
06/12/05 11:27:00 43412.16 2771.12 -1660.58
06/12/05 11:30:00 43412.32 2769.76 -1660.68
06/12/05 11:33:00 43412.30 2771.40 -1660.78
06/12/05 11:36:00 43412.47 2770.03 -1660.88
06/12/05 11:39:00 43412.45 2771.68 -1660.98
06/12/05 11:42:00 43412.62 2770.31 -1661.08
06/12/05 11:45:00 43412.59 2771.96 -1661.18
06/12/05 11:48:00 43412.77 2770.59 -1661.28
06/12/05 11:51:00 43412.75 2772.24 -1661.38
06/12/05 11:54:00 43412.91 2770.91 -1661.48
06/12/05 11:57:00 43412.89 2772.55 -1661.58
06/12/05 12:00:00 43413.06 2771.16 -1661.68
06/12/05 12:03:00 43413.23 2769.82 -1661.78
06/12/05 12:06:00 43413.20 2771.46 -1661.88
06/12/05 12:09:00 43413.37 2770.09 -1661.98
06/12/05 12:12:00 43413.35 2771.74 -1662.09
06/12/05 12:15:00 43413.52 2770.37 -1662.19
06/12/05 12:18:00 43413.50 2772.02 -1662.28
06/12/05 12:21:00 43413.66 2770.67 -1662.38
06/12/05 12:24:00 43413.64 2772.31 -1662.48
06/12/05 12:27:00 43413.81 2770.95 -1662.59
06/12/05 12:30:00 43413.79 2772.59 -1662.69
06/12/05 12:33:00 43413.96 2771.20 -1662.79
06/12/05 12:36:00 43413.94 2772.85 -1662.89
06/12/05 12:39:00 43414.10 2771.50 -1662.99
06/12/05 12:42:00 43414.08 2773.14 -1663.09
06/12/05 12:45:00 43414.25 2771.78 -1663.19
06/12/05 12:48:00 43414.42 2770.43 -1663.29
06/12/05 12:51:00 43414.39 2772.07 -1663.39
06/12/05 12:54:00 43414.56 2770.71 -1663.49
06/12/05 12:57:00 43414.54 2772.35 -1663.59
06/12/05 13:00:00 43414.71 2770.98 -1663.69
06/12/05 13:03:00 43414.69 2772.63 -1663.79
06/12/05 13:06:00 43414.85 2771.26 -1663.89
06/12/05 13:09:00 43414.83 2772.90 -1663.99
06/12/05 13:12:00 43415.00 2771.56 -1664.09
06/12/05 13:15:00 43414.98 2773.20 -1664.19
06/12/05 13:18:00 43415.14 2771.85 -1664.29
06/12/05 13:21:00 43415.12 2773.50 -1664.39
06/12/05 13:24:00 43415.29 2772.11 -1664.49
06/12/05 13:27:00 43415.27 2773.75 -1664.59
06/12/05 13:30:00 43415.43 2772.41 -1664.69
06/12/05 13:33:00 43415.61 2771.04 -1664.79
06/12/05 13:36:00 43415.57 2772.69 -1664.89
06/12/05 13:39:00 43415.75 2771.32 -1664.99
06/12/05 13:42:00 43415.73 2772.96 -1665.09
06/12/05 13:45:00 43415.90 2771.60 -1665.19
06/12/05 13:48:00 43415.88 2773.24 -1665.29
06/12/05 13:51:00 43416.04 2771.89 -1665.39
06/12/05 13:54:00 43416.02 2773.54 -1665.49
06/12/05 13:57:00 43416.18 2772.17 -1665.59
06/12/05 14:00:00 43416.16 2773.81 -1665.69
06/12/05 14:03:00 43416.33 2772.47 -1665.80
06/12/05 14:06:00 43416.30 2774.11 -1665.89
06/12/05 14:09:00 43416.48 2772.74 -1665.99
06/12/05 14:12:00 43416.45 2774.39 -1666.10
06/12/05 14:15:00 43416.62 2773.02 -1666.20
06/12/05 14:18:00 43416.79 2771.66 -1666.30
06/12/05 14:21:00 43416.76 2773.30 -1666.39
06/12/05 14:24:00 43416.93 2771.95 -1666.50
06/12/05 14:27:00 43416.91 2773.59 -1666.60
06/12/05 14:30:00 43417.08 2772.21 -1666.70
06/12/05 14:33:00 43417.05 2773.85 -1666.79
06/12/05 14:36:00 43417.23 2772.49 -1666.90
06/12/05 14:39:00 43417.21 2774.13 -1667.00
06/12/05 14:42:00 43417.37 2772.78 -1667.10
06/12/05 14:45:00 43417.35 2774.42 -1667.20
06/12/05 14:48:00 43417.52 2773.06 -1667.30
06/12/05 14:51:00 43417.49 2774.70 -1667.40
06/12/05 14:54:00 43417.66 2773.35 -1667.50
06/12/05 14:57:00 43417.64 2775.00 -1667.60
06/12/05 15:00:00 43417.80 2773.63 -1667.70
06/12/05 15:03:00 43417.98 2772.27 -1667.80
06/12/05 15:06:00 43417.95 2773.91 -1667.90
06/12/05 15:09:00 43418.12 2772.56 -1668.00
06/12/05 15:12:00 43418.09 2774.21 -1668.10
06/12/05 15:15:00 43418.27 2772.82 -1668.20
06/12/05 15:18:00 43418.24 2774.46 -1668.30
06/12/05 15:21:00 43418.41 2773.14 -1668.40
06/12/05 15:24:00 43418.38 2774.78 -1668.50
06/12/05 15:27:00 43418.55 2773.39 -1668.60
06/12/05 15:30:00 43418.54 2775.04 -1668.70
06/12/05 15:33:00 43418.70 2773.67 -1668.80
06/12/05 15:36:00 43418.68 2775.31 -1668.90
06/12/05 15:39:00 43418.84 2773.97 -1669.00
06/12/05 15:42:00 43418.82 2775.61 -1669.10
06/12/05 15:45:00 43418.99 2774.24 -1669.20
06/12/05 15:48:00 43419.16 2772.88 -1669.30
06/12/05 15:51:00 43419.13 2774.52 -1669.40
06/12/05 15:54:00 43419.30 2773.16 -1669.50
06/12/05 15:57:00 43419.29 2774.80 -1669.60
06/12/05 16:00:00 43419.45 2773.43 -1669.70
06/12/05 16:03:00 43419.42 2775.07 -1669.80
06/12/05 16:06:00 43419.60 2773.73 -1669.90
06/12/05 16:09:00 43419.57 2775.37 -1670.00
06/12/05 16:12:00 43419.73 2774.02 -1670.10
06/12/05 16:15:00 43419.71 2775.67 -1670.20
06/12/05 16:18:00 43419.88 2774.28 -1670.30
06/12/05 16:21:00 43419.86 2775.93 -1670.40
06/12/05 16:24:00 43420.02 2774.56 -1670.50
06/12/05 16:27:00 43420.01 2776.20 -1670.60
06/12/05 16:30:00 43420.17 2774.85 -1670.70
06/12/05 16:33:00 43420.34 2773.49 -1670.80
06/12/05 16:36:00 43420.31 2775.13 -1670.90
06/12/05 16:39:00 43420.48 2773.76 -1671.00
06/12/05 16:42:00 43420.46 2775.41 -1671.10
06/12/05 16:45:00 43420.63 2774.06 -1671.20
06/12/05 16:48:00 43420.61 2775.71 -1671.30
06/12/05 16:51:00 43420.77 2774.32 -1671.40
06/12/05 16:54:00 43420.75 2775.96 -1671.50
06/12/05 16:57:00 43420.92 2774.62 -1671.60
06/12/05 17:00:00 43420.89 2776.26 -1671.70
06/12/05 17:03:00 43421.06 2774.91 -1671.80
06/12/05 17:06:00 43421.04 2776.55 -1671.90
06/12/05 17:09:00 43421.21 2775.17 -1672.00
06/12/05 17:12:00 43421.18 2776.81 -1672.10
06/12/05 17:15:00 43421.35 2775.46 -1672.20
06/12/05 17:18:00 43421.52 2774.10 -1672.30
06/12/05 17:21:00 43421.49 2775.74 -1672.40
06/12/05 17:24:00 43421.67 2774.38 -1672.50
06/12/05 17:27:00 43421.64 2776.02 -1672.60
06/12/05 17:30:00 43421.80 2774.65 -1672.70
06/12/05 17:33:00 43421.79 2776.30 -1672.80
06/12/05 17:36:00 43421.95 2774.95 -1672.90
06/12/05 17:39:00 43421.93 2776.59 -1673.00
06/12/05 17:42:00 43422.10 2775.23 -1673.10
06/12/05 17:45:00 43422.08 2776.87 -1673.20
06/12/05 17:48:00 43422.24 2775.49 -1673.30
06/12/05 17:51:00 43422.22 2777.13 -1673.40
06/12/05 17:54:00 43422.38 2775.80 -1673.50
06/12/05 17:57:00 43422.36 2777.44 -1673.60
06/12/05 18:00:00 43422.53 2776.06 -1673.70
06/12/05 18:03:00 43422.70 2774.69 -1673.80
06/12/05 18:06:00 43422.67 2776.33 -1673.91
06/12/05 18:09:00 43422.84 2774.99 -1674.00
06/12/05 18:12:00 43422.82 2776.63 -1674.10
06/12/05 18:15:00 43422.98 2775.27 -1674.21
06/12/05 18:18:00 43422.96 2776.91 -1674.30
06/12/05 18:21:00 43423.12 2775.54 -1674.40
06/12/05 18:24:00 43423.11 2777.18 -1674.50
06/12/05 18:27:00 43423.28 2775.84 -1674.60
06/12/05 18:30:00 43423.25 2777.48 -1674.70
06/12/05 18:33:00 43423.42 2776.09 -1674.80
06/12/05 18:36:00 43423.39 2777.74 -1674.90
06/12/05 18:39:00 43423.57 2776.39 -1675.00
06/12/05 18:42:00 43423.54 2778.03 -1675.10
06/12/05 18:45:00 43423.71 2776.65 -1675.20
06/12/05 18:48:00 43423.88 2775.30 -1675.30
06/12/05 18:51:00 43423.86 2776.95 -1675.40
06/12/05 18:54:00 43424.02 2775.58 -1675.50
06/12/05 18:57:00 43423.99 2777.22 -1675.60
06/12/05 19:00:00 43424.16 2775.88 -1675.70
06/12/05 19:03:00 43424.14 2777.52 -1675.80
06/12/05 19:06:00 43424.30 2776.15 -1675.90
06/12/05 19:09:00 43424.28 2777.79 -1676.00
06/12/05 19:12:00 43424.45 2776.43 -1676.10
06/12/05 19:15:00 43424.43 2778.07 -1676.20
06/12/05 19:18:00 43424.60 2776.71 -1676.30
06/12/05 19:21:00 43424.57 2778.35 -1676.40
06/12/05 19:24:00 43424.73 2777.00 -1676.50
06/12/05 19:27:00 43424.71 2778.64 -1676.60
06/12/05 19:30:00 43424.88 2777.26 -1676.70
06/12/05 19:33:00 43425.05 2775.93 -1676.80
06/12/05 19:36:00 43425.03 2777.58 -1676.90
06/12/05 19:39:00 43425.20 2776.17 -1677.00
06/12/05 19:42:00 43425.17 2777.81 -1677.10
06/12/05 19:45:00 43425.33 2776.47 -1677.20
06/12/05 19:48:00 43425.31 2778.11 -1677.30
06/12/05 19:51:00 43425.48 2776.74 -1677.40
06/12/05 19:54:00 43425.46 2778.39 -1677.50
06/12/05 19:57:00 43425.62 2777.04 -1677.60
06/12/05 20:00:00 43425.60 2778.68 -1677.70
06/12/05 20:03:00 43425.77 2777.31 -1677.80
06/12/05 20:06:00 43425.74 2778.96 -1677.90
06/12/05 20:09:00 43425.91 2777.59 -1678.00
06/12/05 20:12:00 43425.89 2779.23 -1678.10
06/12/05 20:15:00 43426.05 2777.87 -1678.20
06/12/05 20:18:00 43426.22 2776.50 -1678.30
06/12/05 20:21:00 43426.20 2778.15 -1678.40
06/12/05 20:24:00 43426.37 2776.78 -1678.50
06/12/05 20:27:00 43426.34 2778.42 -1678.60
06/12/05 20:30:00 43426.51 2777.09 -1678.70
06/12/05 20:33:00 43426.48 2778.74 -1678.80
06/12/05 20:36:00 43426.66 2777.33 -1678.90
06/12/05 20:39:00 43426.63 2778.98 -1679.00
06/12/05 20:42:00 43426.79 2777.63 -1679.10
06/12/05 20:45:00 43426.77 2779.27 -1679.20
06/12/05 20:48:00 43426.94 2777.91 -1679.30
06/12/05 20:51:00 43426.91 2779.55 -1679.40
06/12/05 20:54:00 43427.08 2778.20 -1679.50
06/12/05 20:57:00 43427.05 2779.84 -1679.60
06/12/05 21:00:00 43427.23 2778.48 -1679.70
06/12/05 21:03:00 43427.39 2777.11 -1679.80
06/12/05 21:06:00 43427.37 2778.75 -1679.90
06/12/05 21:09:00 43427.54 2777.37 -1680.00
06/12/05 21:12:00 43427.51 2779.01 -1680.10
06/12/05 21:15:00 43427.68 2777.67 -1680.19
06/12/05 21:18:00 43427.66 2779.31 -1680.30
06/12/05 21:21:00 43427.82 2777.94 -1680.40
06/12/05 21:24:00 43427.80 2779.59 -1680.49
06/12/05 21:27:00 43427.96 2778.22 -1680.59
06/12/05 21:30:00 43427.94 2779.86 -1680.69
06/12/05 21:33:00 43428.11 2778.50 -1680.80
06/12/05 21:36:00 43428.08 2780.14 -1680.90
06/12/05 21:39:00 43428.25 2778.79 -1680.99
06/12/05 21:42:00 43428.23 2780.44 -1681.09
06/12/05 21:45:00 43428.39 2779.05 -1681.19
06/12/05 21:48:00 43428.57 2777.70 -1681.29
06/12/05 21:51:00 43428.54 2779.34 -1681.39
06/12/05 21:54:00 43428.71 2778.00 -1681.49
06/12/05 21:57:00 43428.69 2779.64 -1681.59
06/12/05 22:00:00 43428.85 2778.26 -1681.69
06/12/05 22:03:00 43428.82 2779.90 -1681.79
06/12/05 22:06:00 43428.99 2778.53 -1681.89
06/12/05 22:09:00 43428.97 2780.17 -1681.99
06/12/05 22:12:00 43429.14 2778.83 -1682.09
06/12/05 22:15:00 43429.11 2780.47 -1682.19
06/12/05 22:18:00 43429.28 2779.10 -1682.29
06/12/05 22:21:00 43429.26 2780.75 -1682.39
06/12/05 22:24:00 43429.42 2779.38 -1682.49
06/12/05 22:27:00 43429.39 2781.02 -1682.59
06/12/05 22:30:00 43429.56 2779.66 -1682.69
06/12/05 22:33:00 43429.73 2778.29 -1682.79
06/12/05 22:36:00 43429.71 2779.94 -1682.89
06/12/05 22:39:00 43429.88 2778.57 -1682.99
06/12/05 22:42:00 43429.85 2780.21 -1683.09
06/12/05 22:45:00 43430.02 2778.87 -1683.19
06/12/05 22:48:00 43429.99 2780.51 -1683.29
06/12/05 22:51:00 43430.16 2779.12 -1683.39
06/12/05 22:54:00 43430.14 2780.76 -1683.49
06/12/05 22:57:00 43430.30 2779.40 -1683.58
06/12/05 23:00:00 43430.28 2781.04 -1683.69
06/12/05 23:03:00 43430.45 2779.69 -1683.79
06/12/05 23:06:00 43430.42 2781.34 -1683.88
06/12/05 23:09:00 43430.58 2779.99 -1683.98
06/12/05 23:12:00 43430.56 2781.63 -1684.08
06/12/05 23:15:00 43430.73 2780.27 -1684.19
06/12/05 23:18:00 43430.90 2778.90 -1684.29
06/12/05 23:21:00 43430.88 2780.54 -1684.38
06/12/05 23:24:00 43431.04 2779.18 -1684.48
06/12/05 23:27:00 43431.02 2780.82 -1684.58
06/12/05 23:30:00 43431.18 2779.45 -1684.68
06/12/05 23:33:00 43431.16 2781.10 -1684.78
06/12/05 23:36:00 43431.32 2779.73 -1684.88
06/12/05 23:39:00 43431.30 2781.37 -1684.98
06/12/05 23:42:00 43431.47 2780.03 -1685.08
06/12/05 23:45:00 43431.44 2781.67 -1685.18
06/12/05 23:48:00 43431.61 2780.28 -1685.28
06/12/05 23:51:00 43431.59 2781.93 -1685.38
06/12/05 23:54:00 43431.75 2780.56 -1685.48
06/12/05 23:57:00 43431.73 2782.20 -1685.58
06/12/06 00:00:00 43431.90 2780.84 -1685.68
06/12/06 00:03:00 43432.06 2779.49 -1685.78
06/12/06 00:06:00 43432.04 2781.13 -1685.88
06/12/06 00:09:00 43432.21 2779.77 -1685.98
06/12/06 00:12:00 43432.18 2781.41 -1686.08
06/12/06 00:15:00 43432.35 2780.04 -1686.18
06/12/06 00:18:00 43432.33 2781.68 -1686.28
06/12/06 00:21:00 43432.49 2780.30 -1686.37
06/12/06 00:24:00 43432.47 2781.94 -1686.47
06/12/06 00:27:00 43432.63 2780.62 -1686.57
06/12/06 00:30:00 43432.61 2782.26 -1686.67
06/12/06 00:33:00 43432.78 2780.87 -1686.78
06/12/06 00:36:00 43432.75 2782.52 -1686.87
06/12/06 00:39:00 43432.91 2781.15 -1686.97
06/12/06 00:42:00 43432.90 2782.79 -1687.07
06/12/06 00:45:00 43433.05 2781.44 -1687.17
06/12/06 00:48:00 43433.23 2780.08 -1687.27
06/12/06 00:51:00 43433.20 2781.72 -1687.37
06/12/06 00:54:00 43433.37 2780.36 -1687.47
06/12/06 00:57:00 43433.34 2782.00 -1687.57
06/12/06 01:00:00 43433.51 2780.61 -1687.67
06/12/06 01:03:00 43433.48 2782.26 -1687.77
06/12/06 01:06:00 43433.65 2780.91 -1687.87
06/12/06 01:09:00 43433.63 2782.55 -1687.97
06/12/06 01:12:00 43433.79 2781.19 -1688.07
06/12/06 01:15:00 43433.77 2782.83 -1688.17
06/12/06 01:18:00 43433.93 2781.46 -1688.27
06/12/06 01:21:00 43433.91 2783.10 -1688.37
06/12/06 01:24:00 43434.08 2781.74 -1688.47
06/12/06 01:27:00 43434.05 2783.38 -1688.57
06/12/06 01:30:00 43434.22 2782.01 -1688.66
06/12/06 01:33:00 43434.39 2780.65 -1688.76
06/12/06 01:36:00 43434.36 2782.29 -1688.86
06/12/06 01:39:00 43434.53 2780.94 -1688.96
06/12/06 01:42:00 43434.51 2782.59 -1689.06
06/12/06 01:45:00 43434.67 2781.20 -1689.16
06/12/06 01:48:00 43434.64 2782.84 -1689.26
06/12/06 01:51:00 43434.81 2781.50 -1689.36
06/12/06 01:54:00 43434.79 2783.14 -1689.46
06/12/06 01:57:00 43434.96 2781.76 -1689.56
06/12/06 02:00:00 43434.93 2783.40 -1689.66
06/12/06 02:03:00 43435.09 2782.05 -1689.76
06/12/06 02:06:00 43435.07 2783.69 -1689.86
06/12/06 02:09:00 43435.24 2782.33 -1689.96
06/12/06 02:12:00 43435.21 2783.97 -1690.06
06/12/06 02:15:00 43435.38 2782.60 -1690.16
06/12/06 02:18:00 43435.54 2781.26 -1690.26
06/12/06 02:21:00 43435.52 2782.90 -1690.36
06/12/06 02:24:00 43435.68 2781.53 -1690.46
06/12/06 02:27:00 43435.66 2783.17 -1690.56
06/12/06 02:30:00 43435.83 2781.81 -1690.66
06/12/06 02:33:00 43435.81 2783.45 -1690.75
06/12/06 02:36:00 43435.97 2782.07 -1690.85
06/12/06 02:39:00 43435.95 2783.71 -1690.95
06/12/06 02:42:00 43436.11 2782.34 -1691.05
06/12/06 02:45:00 43436.09 2783.99 -1691.15
06/12/06 02:48:00 43436.26 2782.64 -1691.25
06/12/06 02:51:00 43436.23 2784.28 -1691.35
06/12/06 02:54:00 43436.39 2782.91 -1691.45
06/12/06 02:57:00 43436.38 2784.56 -1691.55
06/12/06 03:00:00 43436.54 2783.19 -1691.65
06/12/06 03:03:00 43436.70 2781.82 -1691.75
06/12/06 03:06:00 43436.68 2783.47 -1691.85
06/12/06 03:09:00 43436.84 2782.10 -1691.95
06/12/06 03:12:00 43436.82 2783.74 -1692.05
06/12/06 03:15:00 43436.99 2782.38 -1692.15
06/12/06 03:18:00 43436.96 2784.02 -1692.25
06/12/06 03:21:00 43437.13 2782.65 -1692.34
06/12/06 03:24:00 43437.11 2784.29 -1692.44
06/12/06 03:27:00 43437.27 2782.95 -1692.54
06/12/06 03:30:00 43437.25 2784.59 -1692.64
06/12/06 03:33:00 43437.41 2783.21 -1692.74
06/12/06 03:36:00 43437.39 2784.85 -1692.84
06/12/06 03:39:00 43437.55 2783.48 -1692.94
06/12/06 03:42:00 43437.53 2785.12 -1693.04
06/12/06 03:45:00 43437.70 2783.76 -1693.14
06/12/06 03:48:00 43437.86 2782.41 -1693.24
06/12/06 03:51:00 43437.84 2784.05 -1693.34
06/12/06 03:54:00 43438.01 2782.69 -1693.44
06/12/06 03:57:00 43437.98 2784.33 -1693.54
06/12/06 04:00:00 43438.14 2782.98 -1693.63
06/12/06 04:03:00 43438.11 2784.62 -1693.74
06/12/06 04:06:00 43438.29 2783.22 -1693.84
06/12/06 04:09:00 43438.26 2784.87 -1693.94
06/12/06 04:12:00 43438.43 2783.54 -1694.03
06/12/06 04:15:00 43438.40 2785.18 -1694.13
06/12/06 04:18:00 43438.57 2783.80 -1694.23
06/12/06 04:21:00 43438.54 2785.43 -1694.33
06/12/06 04:24:00 43438.71 2784.07 -1694.43
06/12/06 04:27:00 43438.68 2785.71 -1694.53
06/12/06 04:30:00 43438.85 2784.37 -1694.63
06/12/06 04:33:00 43439.02 2783.00 -1694.73
06/12/06 04:36:00 43438.99 2784.64 -1694.83
06/12/06 04:39:00 43439.16 2783.28 -1694.93
06/12/06 04:42:00 43439.13 2784.92 -1695.03
06/12/06 04:45:00 43439.30 2783.55 -1695.13
06/12/06 04:48:00 43439.27 2785.20 -1695.23
06/12/06 04:51:00 43439.44 2783.83 -1695.33
06/12/06 04:54:00 43439.41 2785.47 -1695.42
06/12/06 04:57:00 43439.58 2784.09 -1695.52
06/12/06 05:00:00 43439.56 2785.73 -1695.62
06/12/06 05:03:00 43439.72 2784.38 -1695.72
06/12/06 05:06:00 43439.70 2786.02 -1695.82
06/12/06 05:09:00 43439.86 2784.68 -1695.92
06/12/06 05:12:00 43439.83 2786.32 -1696.02
06/12/06 05:15:00 43440.01 2784.93 -1696.12
06/12/06 05:18:00 43440.17 2783.57 -1696.22
06/12/06 05:21:00 43440.14 2785.21 -1696.32
06/12/06 05:24:00 43440.31 2783.85 -1696.42
06/12/06 05:27:00 43440.28 2785.49 -1696.52
06/12/06 05:30:00 43440.45 2784.12 -1696.61
06/12/06 05:33:00 43440.43 2785.76 -1696.71
06/12/06 05:36:00 43440.59 2784.41 -1696.81
06/12/06 05:39:00 43440.57 2786.06 -1696.92
06/12/06 05:42:00 43440.74 2784.67 -1697.01
06/12/06 05:45:00 43440.71 2786.31 -1697.11
06/12/06 05:48:00 43440.88 2784.95 -1697.21
06/12/06 05:51:00 43440.84 2786.59 -1697.31
06/12/06 05:54:00 43441.02 2785.23 -1697.41
06/12/06 05:57:00 43440.99 2786.87 -1697.51
06/12/06 06:00:00 43441.16 2785.50 -1697.61
06/12/06 06:03:00 43441.32 2784.13 -1697.71
06/12/06 06:06:00 43441.29 2785.77 -1697.81
06/12/06 06:09:00 43441.46 2784.43 -1697.91
06/12/06 06:12:00 43441.43 2786.07 -1698.01
06/12/06 06:15:00 43441.61 2784.71 -1698.10
06/12/06 06:18:00 43441.57 2786.35 -1698.20
06/12/06 06:21:00 43441.74 2784.96 -1698.30
06/12/06 06:24:00 43441.71 2786.61 -1698.40
06/12/06 06:27:00 43441.89 2785.24 -1698.50
06/12/06 06:30:00 43441.86 2786.88 -1698.60
06/12/06 06:33:00 43442.02 2785.55 -1698.70
06/12/06 06:36:00 43442.00 2787.20 -1698.80
06/12/06 06:39:00 43442.16 2785.79 -1698.90
06/12/06 06:42:00 43442.13 2787.43 -1699.00
06/12/06 06:45:00 43442.30 2786.09 -1699.10
06/12/06 06:48:00 43442.47 2784.72 -1699.19
06/12/06 06:51:00 43442.45 2786.36 -1699.29
06/12/06 06:54:00 43442.62 2784.98 -1699.39
06/12/06 06:57:00 43442.59 2786.62 -1699.49
06/12/06 07:00:00 43442.75 2785.26 -1699.59
06/12/06 07:03:00 43442.73 2786.90 -1699.69
06/12/06 07:06:00 43442.89 2785.53 -1699.79
06/12/06 07:09:00 43442.87 2787.17 -1699.89
06/12/06 07:12:00 43443.03 2785.83 -1699.99
06/12/06 07:15:00 43443.01 2787.47 -1700.09
06/12/06 07:18:00 43443.18 2786.10 -1700.19
06/12/06 07:21:00 43443.15 2787.74 -1700.29
06/12/06 07:24:00 43443.31 2786.38 -1700.39
06/12/06 07:27:00 43443.29 2788.02 -1700.48
06/12/06 07:30:00 43443.45 2786.65 -1700.58
06/12/06 07:33:00 43443.62 2785.31 -1700.68
06/12/06 07:36:00 43443.60 2786.95 -1700.78
06/12/06 07:39:00 43443.76 2785.58 -1700.88
06/12/06 07:42:00 43443.73 2787.22 -1700.98
06/12/06 07:45:00 43443.89 2785.86 -1701.08
06/12/06 07:48:00 43443.87 2787.50 -1701.18
06/12/06 07:51:00 43444.04 2786.12 -1701.28
06/12/06 07:54:00 43444.02 2787.76 -1701.38
06/12/06 07:57:00 43444.18 2786.39 -1701.48
06/12/06 08:00:00 43444.15 2788.04 -1701.57
06/12/06 08:03:00 43444.32 2786.67 -1701.67
06/12/06 08:06:00 43444.30 2788.31 -1701.77
06/12/06 08:09:00 43444.46 2786.93 -1701.87
06/12/06 08:12:00 43444.43 2788.57 -1701.97
06/12/06 08:15:00 43444.60 2787.24 -1702.07
06/12/06 08:18:00 43444.76 2785.87 -1702.17
06/12/06 08:21:00 43444.74 2787.52 -1702.27
06/12/06 08:24:00 43444.91 2786.13 -1702.37
06/12/06 08:27:00 43444.88 2787.77 -1702.47
06/12/06 08:30:00 43445.05 2786.41 -1702.57
06/12/06 08:33:00 43445.02 2788.05 -1702.67
06/12/06 08:36:00 43445.18 2786.70 -1702.76
06/12/06 08:39:00 43445.16 2788.34 -1702.86
06/12/06 08:42:00 43445.32 2786.96 -1702.96
06/12/06 08:45:00 43445.30 2788.60 -1703.06
06/12/06 08:48:00 43445.46 2787.26 -1703.16
06/12/06 08:51:00 43445.44 2788.90 -1703.26
06/12/06 08:54:00 43445.60 2787.53 -1703.36
06/12/06 08:57:00 43445.58 2789.17 -1703.46
06/12/06 09:00:00 43445.75 2787.80 -1703.56
06/12/06 09:03:00 43445.91 2786.42 -1703.66
06/12/06 09:06:00 43445.89 2788.06 -1703.75
06/12/06 09:09:00 43446.05 2786.72 -1703.85
06/12/06 09:12:00 43446.02 2788.36 -1703.95
06/12/06 09:15:00 43446.20 2786.97 -1704.05
06/12/06 09:18:00 43446.16 2788.61 -1704.15
06/12/06 09:21:00 43446.33 2787.25 -1704.25
06/12/06 09:24:00 43446.30 2788.89 -1704.35
06/12/06 09:27:00 43446.47 2787.54 -1704.45
06/12/06 09:30:00 43446.44 2789.18 -1704.55
06/12/06 09:33:00 43446.61 2787.78 -1704.64
06/12/06 09:36:00 43446.59 2789.42 -1704.74
06/12/06 09:39:00 43446.74 2788.10 -1704.84
06/12/06 09:42:00 43446.72 2789.74 -1704.94
06/12/06 09:45:00 43446.89 2788.37 -1705.04
06/12/06 09:48:00 43447.05 2786.99 -1705.14
06/12/06 09:51:00 43447.03 2788.63 -1705.24
06/12/06 09:54:00 43447.20 2787.27 -1705.34
06/12/06 09:57:00 43447.17 2788.91 -1705.44
06/12/06 10:00:00 43447.33 2787.54 -1705.54
06/12/06 10:03:00 43447.30 2789.18 -1705.64
06/12/06 10:06:00 43447.47 2787.83 -1705.74
06/12/06 10:09:00 43447.44 2789.48 -1705.83
06/12/06 10:12:00 43447.61 2788.11 -1705.93
06/12/06 10:15:00 43447.59 2789.75 -1706.03
06/12/06 10:18:00 43447.75 2788.39 -1706.13
06/12/06 10:21:00 43447.73 2790.03 -1706.23
06/12/06 10:24:00 43447.89 2788.64 -1706.33
06/12/06 10:27:00 43447.86 2790.28 -1706.42
06/12/06 10:30:00 43448.03 2788.92 -1706.52
06/12/06 10:33:00 43448.20 2787.55 -1706.62
06/12/06 10:36:00 43448.17 2789.20 -1706.72
06/12/06 10:39:00 43448.34 2787.83 -1706.82
06/12/06 10:42:00 43448.31 2789.47 -1706.92
06/12/06 10:45:00 43448.48 2788.13 -1707.02
06/12/06 10:48:00 43448.45 2789.77 -1707.12
06/12/06 10:51:00 43448.61 2788.40 -1707.22
06/12/06 10:54:00 43448.58 2790.04 -1707.32
06/12/06 10:57:00 43448.75 2788.64 -1707.42
06/12/06 11:00:00 43448.72 2790.28 -1707.51
06/12/06 11:03:00 43448.89 2788.95 -1707.61
06/12/06 11:06:00 43448.86 2790.59 -1707.71
06/12/06 11:09:00 43449.03 2789.21 -1707.81
06/12/06 11:12:00 43449.00 2790.85 -1707.91
06/12/06 11:15:00 43449.17 2789.48 -1708.01
06/12/06 11:18:00 43449.34 2788.12 -1708.11
06/12/06 11:21:00 43449.31 2789.76 -1708.21
06/12/06 11:24:00 43449.48 2788.39 -1708.31
06/12/06 11:27:00 43449.45 2790.04 -1708.40
06/12/06 11:30:00 43449.62 2788.69 -1708.50
06/12/06 11:33:00 43449.59 2790.33 -1708.60
06/12/06 11:36:00 43449.75 2788.93 -1708.70
06/12/06 11:39:00 43449.73 2790.57 -1708.80
06/12/06 11:42:00 43449.89 2789.24 -1708.90
06/12/06 11:45:00 43449.87 2790.88 -1709.00
06/12/06 11:48:00 43450.03 2789.52 -1709.10
06/12/06 11:51:00 43450.00 2791.16 -1709.20
06/12/06 11:54:00 43450.17 2789.77 -1709.29
06/12/06 11:57:00 43450.14 2791.41 -1709.39
06/12/06 12:00:00 43450.31 2790.05 -1709.49
06/12/06 12:03:00 43450.47 2788.71 -1709.59
06/12/06 12:06:00 43450.45 2790.35 -1709.69
06/12/06 12:09:00 43450.62 2788.96 -1709.79
06/12/06 12:12:00 43450.59 2790.60 -1709.89
06/12/06 12:15:00 43450.75 2789.25 -1709.99
06/12/06 12:18:00 43450.73 2790.90 -1710.09
06/12/06 12:21:00 43450.89 2789.53 -1710.18
06/12/06 12:24:00 43450.86 2791.17 -1710.28
06/12/06 12:27:00 43451.03 2789.77 -1710.38
06/12/06 12:30:00 43451.00 2791.41 -1710.48
06/12/06 12:33:00 43451.17 2790.05 -1710.58
06/12/06 12:36:00 43451.15 2791.69 -1710.68
06/12/06 12:39:00 43451.30 2790.34 -1710.78
06/12/06 12:42:00 43451.28 2791.98 -1710.88
06/12/06 12:45:00 43451.45 2790.61 -1710.97
06/12/06 12:48:00 43451.61 2789.25 -1711.07
06/12/06 12:51:00 43451.58 2790.89 -1711.17
06/12/06 12:54:00 43451.75 2789.53 -1711.27
06/12/06 12:57:00 43451.72 2791.17 -1711.37
06/12/06 13:00:00 43451.89 2789.78 -1711.47
06/12/06 13:03:00 43451.86 2791.42 -1711.57
06/12/06 13:06:00 43452.02 2790.08 -1711.67
06/12/06 13:09:00 43452.00 2791.72 -1711.76
06/12/06 13:12:00 43452.16 2790.37 -1711.86
06/12/06 13:15:00 43452.13 2792.01 -1711.96
06/12/06 13:18:00 43452.30 2790.61 -1712.06
06/12/06 13:21:00 43452.27 2792.25 -1712.16
06/12/06 13:24:00 43452.44 2790.88 -1712.26
06/12/06 13:27:00 43452.41 2792.53 -1712.36
06/12/06 13:30:00 43452.58 2791.18 -1712.46
06/12/06 13:33:00 43452.74 2789.81 -1712.55
06/12/06 13:36:00 43452.72 2791.45 -1712.65
06/12/06 13:39:00 43452.89 2790.07 -1712.75
06/12/06 13:42:00 43452.86 2791.71 -1712.85
06/12/06 13:45:00 43453.02 2790.37 -1712.95
06/12/06 13:48:00 43452.99 2792.01 -1713.05
06/12/06 13:51:00 43453.16 2790.62 -1713.15
06/12/06 13:54:00 43453.13 2792.26 -1713.25
06/12/06 13:57:00 43453.30 2790.90 -1713.35
06/12/06 14:00:00 43453.27 2792.54 -1713.44
06/12/06 14:03:00 43453.44 2791.17 -1713.54
06/12/06 14:06:00 43453.41 2792.81 -1713.64
06/12/06 14:09:00 43453.57 2791.45 -1713.74
06/12/06 14:12:00 43453.55 2793.09 -1713.84
06/12/06 14:15:00 43453.71 2791.72 -1713.94
06/12/06 14:18:00 43453.87 2790.38 -1714.04
06/12/06 14:21:00 43453.84 2792.02 -1714.13
06/12/06 14:24:00 43454.01 2790.63 -1714.24
06/12/06 14:27:00 43453.99 2792.27 -1714.33
06/12/06 14:30:00 43454.15 2790.91 -1714.43
06/12/06 14:33:00 43454.12 2792.55 -1714.53
06/12/06 14:36:00 43454.29 2791.19 -1714.63
06/12/06 14:39:00 43454.27 2792.83 -1714.73
06/12/06 14:42:00 43454.43 2791.46 -1714.82
06/12/06 14:45:00 43454.41 2793.10 -1714.92
06/12/06 14:48:00 43454.57 2791.74 -1715.02
06/12/06 14:51:00 43454.54 2793.38 -1715.12
06/12/06 14:54:00 43454.71 2792.01 -1715.22
06/12/06 14:57:00 43454.68 2793.65 -1715.32
06/12/06 15:00:00 43454.85 2792.29 -1715.42
06/12/06 15:03:00 43455.01 2790.90 -1715.52
06/12/06 15:06:00 43454.98 2792.54 -1715.62
06/12/06 15:09:00 43455.15 2791.18 -1715.71
06/12/06 15:12:00 43455.12 2792.82 -1715.81
06/12/06 15:15:00 43455.29 2791.45 -1715.91
06/12/06 15:18:00 43455.26 2793.10 -1716.01
06/12/06 15:21:00 43455.42 2791.75 -1716.10
06/12/06 15:24:00 43455.39 2793.39 -1716.21
06/12/06 15:27:00 43455.56 2792.03 -1716.31
06/12/06 15:30:00 43455.53 2793.67 -1716.40
06/12/06 15:33:00 43455.70 2792.30 -1716.50
06/12/06 15:36:00 43455.67 2793.94 -1716.60
06/12/06 15:39:00 43455.84 2792.58 -1716.70
06/12/06 15:42:00 43455.81 2794.22 -1716.80
06/12/06 15:45:00 43455.98 2792.83 -1716.90
06/12/06 15:48:00 43456.14 2791.49 -1717.00
06/12/06 15:51:00 43456.12 2793.13 -1717.09
06/12/06 15:54:00 43456.28 2791.74 -1717.19
06/12/06 15:57:00 43456.25 2793.38 -1717.29
06/12/06 16:00:00 43456.41 2792.02 -1717.39
06/12/06 16:03:00 43456.39 2793.66 -1717.49
06/12/06 16:06:00 43456.55 2792.29 -1717.58
06/12/06 16:09:00 43456.53 2793.93 -1717.68
06/12/06 16:12:00 43456.70 2792.55 -1717.78
06/12/06 16:15:00 43456.66 2794.19 -1717.88
06/12/06 16:18:00 43456.83 2792.85 -1717.98
06/12/06 16:21:00 43456.80 2794.49 -1718.08
06/12/06 16:24:00 43456.96 2793.14 -1718.18
06/12/06 16:27:00 43456.93 2794.78 -1718.28
06/12/06 16:30:00 43457.11 2793.38 -1718.37
06/12/06 16:33:00 43457.27 2792.01 -1718.47
06/12/06 16:36:00 43457.24 2793.65 -1718.57
06/12/06 16:39:00 43457.41 2792.29 -1718.67
06/12/06 16:42:00 43457.38 2793.93 -1718.77
06/12/06 16:45:00 43457.54 2792.56 -1718.87
06/12/06 16:48:00 43457.51 2794.20 -1718.97
06/12/06 16:51:00 43457.68 2792.86 -1719.06
06/12/06 16:54:00 43457.64 2794.50 -1719.16
06/12/06 16:57:00 43457.81 2793.13 -1719.26
06/12/06 17:00:00 43457.79 2794.77 -1719.36
06/12/06 17:03:00 43457.95 2793.39 -1719.46
06/12/06 17:06:00 43457.93 2795.03 -1719.56
06/12/06 17:09:00 43458.09 2793.67 -1719.66
06/12/06 17:12:00 43458.06 2795.31 -1719.75
06/12/06 17:15:00 43458.23 2793.94 -1719.85
06/12/06 17:18:00 43458.39 2792.57 -1719.95
06/12/06 17:21:00 43458.37 2794.22 -1720.05
06/12/06 17:24:00 43458.53 2792.85 -1720.15
06/12/06 17:27:00 43458.51 2794.49 -1720.25
06/12/06 17:30:00 43458.67 2793.12 -1720.34
06/12/06 17:33:00 43458.64 2794.77 -1720.44
06/12/06 17:36:00 43458.80 2793.38 -1720.54
06/12/06 17:39:00 43458.78 2795.02 -1720.64
06/12/06 17:42:00 43458.94 2793.66 -1720.74
06/12/06 17:45:00 43458.91 2795.30 -1720.84
06/12/06 17:48:00 43459.08 2793.95 -1720.94
06/12/06 17:51:00 43459.05 2795.60 -1721.03
06/12/06 17:54:00 43459.21 2794.21 -1721.13
06/12/06 17:57:00 43459.19 2795.85 -1721.23
06/12/06 18:00:00 43459.35 2794.48 -1721.33
06/12/06 18:03:00 43459.52 2793.12 -1721.43
06/12/06 18:06:00 43459.49 2794.76 -1721.53
06/12/06 18:09:00 43459.65 2793.38 -1721.62
06/12/06 18:12:00 43459.63 2795.02 -1721.72
06/12/06 18:15:00 43459.80 2793.65 -1721.82
06/12/06 18:18:00 43459.77 2795.29 -1721.92
06/12/06 18:21:00 43459.93 2793.93 -1722.02
06/12/06 18:24:00 43459.90 2795.57 -1722.12
06/12/06 18:27:00 43460.07 2794.20 -1722.22
06/12/06 18:30:00 43460.04 2795.84 -1722.31
06/12/06 18:33:00 43460.20 2794.48 -1722.41
06/12/06 18:36:00 43460.17 2796.12 -1722.51
06/12/06 18:39:00 43460.34 2794.75 -1722.61
06/12/06 18:42:00 43460.31 2796.39 -1722.71
06/12/06 18:45:00 43460.48 2795.03 -1722.80
06/12/06 18:48:00 43460.64 2793.66 -1722.91
06/12/06 18:51:00 43460.62 2795.30 -1723.00
06/12/06 18:54:00 43460.78 2793.96 -1723.10
06/12/06 18:57:00 43460.75 2795.59 -1723.20
06/12/06 19:00:00 43460.91 2794.21 -1723.30
06/12/06 19:03:00 43460.89 2795.85 -1723.40
06/12/06 19:06:00 43461.05 2794.49 -1723.50
06/12/06 19:09:00 43461.02 2796.13 -1723.59
06/12/06 19:12:00 43461.19 2794.76 -1723.69
06/12/06 19:15:00 43461.16 2796.40 -1723.79
06/12/06 19:18:00 43461.33 2795.04 -1723.89
06/12/06 19:21:00 43461.30 2796.68 -1723.99
06/12/06 19:24:00 43461.46 2795.30 -1724.08
06/12/06 19:27:00 43461.44 2796.94 -1724.18
06/12/06 19:30:00 43461.60 2795.57 -1724.28
06/12/06 19:33:00 43461.77 2794.20 -1724.38
06/12/06 19:36:00 43461.74 2795.85 -1724.48
06/12/06 19:39:00 43461.90 2794.48 -1724.58
06/12/06 19:42:00 43461.87 2796.12 -1724.68
06/12/06 19:45:00 43462.03 2794.75 -1724.77
06/12/06 19:48:00 43462.01 2796.40 -1724.87
06/12/06 19:51:00 43462.18 2795.03 -1724.97
06/12/06 19:54:00 43462.15 2796.67 -1725.07
06/12/06 19:57:00 43462.31 2795.31 -1725.17
06/12/06 20:00:00 43462.28 2796.95 -1725.27
06/12/06 20:03:00 43462.45 2795.58 -1725.36
06/12/06 20:06:00 43462.41 2797.22 -1725.46
06/12/06 20:09:00 43462.59 2795.84 -1725.56
06/12/06 20:12:00 43462.55 2797.48 -1725.66
06/12/06 20:15:00 43462.71 2796.11 -1725.76
06/12/06 20:18:00 43462.88 2794.75 -1725.85
06/12/06 20:21:00 43462.86 2796.39 -1725.96
06/12/06 20:24:00 43463.03 2795.02 -1726.05
06/12/06 20:27:00 43462.99 2796.66 -1726.15
06/12/06 20:30:00 43463.15 2795.30 -1726.25
06/12/06 20:33:00 43463.13 2796.94 -1726.34
06/12/06 20:36:00 43463.30 2795.57 -1726.44
06/12/06 20:39:00 43463.27 2797.21 -1726.54
06/12/06 20:42:00 43463.43 2795.85 -1726.64
06/12/06 20:45:00 43463.40 2797.49 -1726.74
06/12/06 20:48:00 43463.57 2796.11 -1726.84
06/12/06 20:51:00 43463.54 2797.75 -1726.94
06/12/06 20:54:00 43463.71 2796.38 -1727.03
06/12/06 20:57:00 43463.67 2798.02 -1727.13
06/12/06 21:00:00 43463.84 2796.65 -1727.23
06/12/06 21:03:00 43464.01 2795.29 -1727.33
06/12/06 21:06:00 43463.97 2796.93 -1727.43
06/12/06 21:09:00 43464.14 2795.58 -1727.52
06/12/06 21:12:00 43464.11 2797.22 -1727.63
06/12/06 21:15:00 43464.27 2795.86 -1727.72
06/12/06 21:18:00 43464.25 2797.50 -1727.82
06/12/06 21:21:00 43464.41 2796.10 -1727.92
06/12/06 21:24:00 43464.38 2797.74 -1728.02
06/12/06 21:27:00 43464.55 2796.37 -1728.11
06/12/06 21:30:00 43464.52 2798.01 -1728.21
06/12/06 21:33:00 43464.68 2796.65 -1728.31
06/12/06 21:36:00 43464.65 2798.29 -1728.41
06/12/06 21:39:00 43464.82 2796.92 -1728.51
06/12/06 21:42:00 43464.79 2798.56 -1728.61
06/12/06 21:45:00 43464.95 2797.20 -1728.70
06/12/06 21:48:00 43465.12 2795.83 -1728.80
06/12/06 21:51:00 43465.09 2797.47 -1728.90
06/12/06 21:54:00 43465.25 2796.11 -1729.00
06/12/06 21:57:00 43465.22 2797.75 -1729.10
06/12/06 22:00:00 43465.39 2796.38 -1729.20
06/12/06 22:03:00 43465.36 2798.02 -1729.29
06/12/06 22:06:00 43465.52 2796.66 -1729.39
06/12/06 22:09:00 43465.50 2798.30 -1729.49
06/12/06 22:12:00 43465.66 2796.93 -1729.59
06/12/06 22:15:00 43465.63 2798.57 -1729.68
06/12/06 22:18:00 43465.80 2797.21 -1729.78
06/12/06 22:21:00 43465.77 2798.85 -1729.88
06/12/06 22:24:00 43465.93 2797.48 -1729.98
06/12/06 22:27:00 43465.90 2799.12 -1730.08
06/12/06 22:30:00 43466.07 2797.72 -1730.18
06/12/06 22:33:00 43466.23 2796.35 -1730.28
06/12/06 22:36:00 43466.21 2798.00 -1730.37
06/12/06 22:39:00 43466.37 2796.63 -1730.47
06/12/06 22:42:00 43466.34 2798.27 -1730.57
06/12/06 22:45:00 43466.51 2796.90 -1730.67
06/12/06 22:48:00 43466.48 2798.55 -1730.77
06/12/06 22:51:00 43466.64 2797.18 -1730.86
06/12/06 22:54:00 43466.61 2798.82 -1730.96
06/12/06 22:57:00 43466.77 2797.46 -1731.06
06/12/06 23:00:00 43466.75 2799.10 -1731.16
06/12/06 23:03:00 43466.91 2797.73 -1731.26
06/12/06 23:06:00 43466.88 2799.37 -1731.35
06/12/06 23:09:00 43467.05 2797.99 -1731.45
06/12/06 23:12:00 43467.02 2799.63 -1731.55
06/12/06 23:15:00 43467.18 2798.26 -1731.65
06/12/06 23:18:00 43467.34 2796.92 -1731.75
06/12/06 23:21:00 43467.32 2798.56 -1731.84
06/12/06 23:24:00 43467.48 2797.19 -1731.95
06/12/06 23:27:00 43467.45 2798.83 -1732.04
06/12/06 23:30:00 43467.62 2797.45 -1732.14
06/12/06 23:33:00 43467.59 2799.09 -1732.24
06/12/06 23:36:00 43467.76 2797.70 -1732.33
06/12/06 23:39:00 43467.72 2799.34 -1732.43
06/12/06 23:42:00 43467.89 2797.98 -1732.53
06/12/06 23:45:00 43467.86 2799.62 -1732.63
06/12/06 23:48:00 43468.02 2798.25 -1732.73
06/12/06 23:51:00 43468.00 2799.89 -1732.83
06/12/06 23:54:00 43468.16 2798.53 -1732.92
06/12/06 23:57:00 43468.13 2800.17 -1733.02
06/12/07 00:00:00 43468.29 2798.80 -1733.12
06/12/07 00:03:00 43468.46 2797.44 -1733.22
06/12/07 00:06:00 43468.43 2799.08 -1733.32
06/12/07 00:09:00 43468.59 2797.71 -1733.42
06/12/07 00:12:00 43468.56 2799.35 -1733.51
06/12/07 00:15:00 43468.73 2797.97 -1733.61
06/12/07 00:18:00 43468.70 2799.61 -1733.71
06/12/07 00:21:00 43468.86 2798.24 -1733.81
06/12/07 00:24:00 43468.84 2799.88 -1733.91
06/12/07 00:27:00 43469.00 2798.52 -1734.00
06/12/07 00:30:00 43468.97 2800.16 -1734.10
06/12/07 00:33:00 43469.14 2798.79 -1734.20
06/12/07 00:36:00 43469.11 2800.43 -1734.30
06/12/07 00:39:00 43469.27 2799.07 -1734.39
06/12/07 00:42:00 43469.24 2800.71 -1734.49
06/12/07 00:45:00 43469.41 2799.34 -1734.59
06/12/07 00:48:00 43469.57 2797.96 -1734.69
06/12/07 00:51:00 43469.54 2799.60 -1734.79
06/12/07 00:54:00 43469.71 2798.23 -1734.88
06/12/07 00:57:00 43469.68 2799.88 -1734.98
06/12/07 01:00:00 43469.84 2798.51 -1735.08
06/12/07 01:03:00 43469.81 2800.15 -1735.18
06/12/07 01:06:00 43469.98 2798.79 -1735.28
06/12/07 01:09:00 43469.95 2800.43 -1735.37
06/12/07 01:12:00 43470.11 2799.06 -1735.47
06/12/07 01:15:00 43470.08 2800.70 -1735.57
06/12/07 01:18:00 43470.25 2799.33 -1735.67
06/12/07 01:21:00 43470.21 2800.97 -1735.77
06/12/07 01:24:00 43470.38 2799.59 -1735.87
06/12/07 01:27:00 43470.35 2801.23 -1735.96
06/12/07 01:30:00 43470.51 2799.86 -1736.06
06/12/07 01:33:00 43470.68 2798.50 -1736.16
06/12/07 01:36:00 43470.64 2800.14 -1736.26
06/12/07 01:39:00 43470.81 2798.78 -1736.36
06/12/07 01:42:00 43470.78 2800.42 -1736.45
06/12/07 01:45:00 43470.95 2799.05 -1736.55
06/12/07 01:48:00 43470.91 2800.69 -1736.65
06/12/07 01:51:00 43471.08 2799.32 -1736.75
06/12/07 01:54:00 43471.05 2800.96 -1736.84
06/12/07 01:57:00 43471.21 2799.58 -1736.94
06/12/07 02:00:00 43471.18 2801.22 -1737.04
06/12/07 02:03:00 43471.35 2799.86 -1737.14
06/12/07 02:06:00 43471.32 2801.50 -1737.24
06/12/07 02:09:00 43471.48 2800.13 -1737.33
06/12/07 02:12:00 43471.45 2801.77 -1737.43
06/12/07 02:15:00 43471.62 2800.41 -1737.53
06/12/07 02:18:00 43471.78 2799.04 -1737.63
06/12/07 02:21:00 43471.75 2800.68 -1737.73
06/12/07 02:24:00 43471.92 2799.32 -1737.82
06/12/07 02:27:00 43471.89 2800.96 -1737.92
06/12/07 02:30:00 43472.05 2799.55 -1738.02
06/12/07 02:33:00 43472.02 2801.19 -1738.12
06/12/07 02:36:00 43472.18 2799.83 -1738.22
06/12/07 02:39:00 43472.16 2801.47 -1738.31
06/12/07 02:42:00 43472.32 2800.10 -1738.41
06/12/07 02:45:00 43472.29 2801.74 -1738.51
06/12/07 02:48:00 43472.46 2800.38 -1738.61
06/12/07 02:51:00 43472.42 2802.02 -1738.71
06/12/07 02:54:00 43472.59 2800.63 -1738.81
06/12/07 02:57:00 43472.56 2802.27 -1738.90
06/12/07 03:00:00 43472.72 2800.93 -1739.00
06/12/07 03:03:00 43472.89 2799.54 -1739.10
06/12/07 03:06:00 43472.86 2801.18 -1739.19
06/12/07 03:09:00 43473.03 2799.82 -1739.29
06/12/07 03:12:00 43472.99 2801.46 -1739.39
06/12/07 03:15:00 43473.15 2800.09 -1739.49
06/12/07 03:18:00 43473.13 2801.73 -1739.59
06/12/07 03:21:00 43473.29 2800.37 -1739.68
06/12/07 03:24:00 43473.27 2802.01 -1739.78
06/12/07 03:27:00 43473.43 2800.64 -1739.88
06/12/07 03:30:00 43473.39 2802.28 -1739.98
06/12/07 03:33:00 43473.56 2800.91 -1740.07
06/12/07 03:36:00 43473.53 2802.56 -1740.17
06/12/07 03:39:00 43473.70 2801.17 -1740.27
06/12/07 03:42:00 43473.66 2802.81 -1740.37
06/12/07 03:45:00 43473.83 2801.45 -1740.46
06/12/07 03:48:00 43473.98 2800.08 -1740.57
06/12/07 03:51:00 43473.96 2801.72 -1740.66
06/12/07 03:54:00 43474.12 2800.36 -1740.76
06/12/07 03:57:00 43474.09 2801.99 -1740.86
06/12/07 04:00:00 43474.26 2800.63 -1740.96
06/12/07 04:03:00 43474.22 2802.27 -1741.05
06/12/07 04:06:00 43474.39 2800.91 -1741.15
06/12/07 04:09:00 43474.36 2802.55 -1741.25
06/12/07 04:12:00 43474.53 2801.18 -1741.34
06/12/07 04:15:00 43474.50 2802.82 -1741.44
06/12/07 04:18:00 43474.67 2801.42 -1741.54
06/12/07 04:21:00 43474.63 2803.06 -1741.64
06/12/07 04:24:00 43474.80 2801.69 -1741.74
06/12/07 04:27:00 43474.77 2803.33 -1741.84
06/12/07 04:30:00 43474.93 2801.97 -1741.93
06/12/07 04:33:00 43475.10 2800.60 -1742.03
06/12/07 04:36:00 43475.07 2802.24 -1742.13
06/12/07 04:39:00 43475.22 2800.88 -1742.23
06/12/07 04:42:00 43475.20 2802.52 -1742.32
06/12/07 04:45:00 43475.36 2801.15 -1742.42
06/12/07 04:48:00 43475.33 2802.79 -1742.52
06/12/07 04:51:00 43475.49 2801.41 -1742.62
06/12/07 04:54:00 43475.46 2803.05 -1742.72
06/12/07 04:57:00 43475.63 2801.68 -1742.81
06/12/07 05:00:00 43475.60 2803.32 -1742.91
06/12/07 05:03:00 43475.76 2801.96 -1743.01
06/12/07 05:06:00 43475.73 2803.60 -1743.11
06/12/07 05:09:00 43475.90 2802.21 -1743.21
06/12/07 05:12:00 43475.86 2803.85 -1743.31
06/12/07 05:15:00 43476.03 2802.50 -1743.40
06/12/07 05:18:00 43476.19 2801.12 -1743.50
06/12/07 05:21:00 43476.16 2802.76 -1743.59
06/12/07 05:24:00 43476.32 2801.40 -1743.69
06/12/07 05:27:00 43476.30 2803.04 -1743.79
06/12/07 05:30:00 43476.46 2801.65 -1743.89
06/12/07 05:33:00 43476.43 2803.29 -1743.99
06/12/07 05:36:00 43476.59 2801.93 -1744.08
06/12/07 05:39:00 43476.57 2803.57 -1744.18
06/12/07 05:42:00 43476.73 2802.20 -1744.28
06/12/07 05:45:00 43476.69 2803.84 -1744.38
06/12/07 05:48:00 43476.86 2802.48 -1744.48
06/12/07 05:51:00 43476.83 2804.12 -1744.57
06/12/07 05:54:00 43476.99 2802.73 -1744.67
06/12/07 05:57:00 43476.96 2804.37 -1744.77
06/12/07 06:00:00 43477.13 2803.01 -1744.87
06/12/07 06:03:00 43477.29 2801.64 -1744.96
06/12/07 06:06:00 43477.26 2803.28 -1745.06
06/12/07 06:09:00 43477.42 2801.91 -1745.16
06/12/07 06:12:00 43477.39 2803.55 -1745.26
06/12/07 06:15:00 43477.56 2802.19 -1745.35
06/12/07 06:18:00 43477.52 2803.83 -1745.45
06/12/07 06:21:00 43477.70 2802.43 -1745.55
06/12/07 06:24:00 43477.66 2804.07 -1745.65
06/12/07 06:27:00 43477.82 2802.74 -1745.75
06/12/07 06:30:00 43477.79 2804.38 -1745.84
06/12/07 06:33:00 43477.95 2802.98 -1745.94
06/12/07 06:36:00 43477.93 2804.62 -1746.04
06/12/07 06:39:00 43478.09 2803.25 -1746.14
06/12/07 06:42:00 43478.06 2804.89 -1746.24
06/12/07 06:45:00 43478.22 2803.52 -1746.33
06/12/07 06:48:00 43478.38 2802.14 -1746.43
06/12/07 06:51:00 43478.36 2803.78 -1746.52
06/12/07 06:54:00 43478.52 2802.43 -1746.62
06/12/07 06:57:00 43478.48 2804.07 -1746.72
06/12/07 07:00:00 43478.66 2802.69 -1746.82
06/12/07 07:03:00 43478.62 2804.33 -1746.92
06/12/07 07:06:00 43478.78 2802.97 -1747.02
06/12/07 07:09:00 43478.76 2804.61 -1747.11
06/12/07 07:12:00 43478.91 2803.24 -1747.21
06/12/07 07:15:00 43478.89 2804.88 -1747.31
06/12/07 07:18:00 43479.05 2803.51 -1747.41
06/12/07 07:21:00 43479.02 2805.15 -1747.50
06/12/07 07:24:00 43479.19 2803.77 -1747.60
06/12/07 07:27:00 43479.16 2805.41 -1747.70
06/12/07 07:30:00 43479.32 2804.05 -1747.79
06/12/07 07:33:00 43479.48 2802.66 -1747.89
06/12/07 07:36:00 43479.45 2804.30 -1747.99
06/12/07 07:39:00 43479.62 2802.93 -1748.09
06/12/07 07:42:00 43479.59 2804.57 -1748.19
06/12/07 07:45:00 43479.75 2803.21 -1748.28
06/12/07 07:48:00 43479.71 2804.85 -1748.38
06/12/07 07:51:00 43479.88 2803.49 -1748.48
06/12/07 07:54:00 43479.85 2805.12 -1748.58
06/12/07 07:57:00 43480.01 2803.76 -1748.67
06/12/07 08:00:00 43479.98 2805.40 -1748.77
06/12/07 08:03:00 43480.14 2804.01 -1748.87
06/12/07 08:06:00 43480.12 2805.65 -1748.96
06/12/07 08:09:00 43480.28 2804.29 -1749.06
06/12/07 08:12:00 43480.25 2805.93 -1749.16
06/12/07 08:15:00 43480.41 2804.56 -1749.26
06/12/07 08:18:00 43480.57 2803.20 -1749.36
06/12/07 08:21:00 43480.54 2804.84 -1749.45
06/12/07 08:24:00 43480.71 2803.47 -1749.55
06/12/07 08:27:00 43480.67 2805.11 -1749.65
06/12/07 08:30:00 43480.84 2803.75 -1749.74
06/12/07 08:33:00 43480.81 2805.39 -1749.84
06/12/07 08:36:00 43480.97 2803.98 -1749.94
06/12/07 08:39:00 43480.94 2805.62 -1750.04
06/12/07 08:42:00 43481.11 2804.26 -1750.14
06/12/07 08:45:00 43481.08 2805.90 -1750.23
06/12/07 08:48:00 43481.24 2804.55 -1750.33
06/12/07 08:51:00 43481.20 2806.19 -1750.43
06/12/07 08:54:00 43481.38 2804.81 -1750.53
06/12/07 08:57:00 43481.34 2806.45 -1750.62
06/12/07 09:00:00 43481.51 2805.06 -1750.72
06/12/07 09:03:00 43481.66 2803.70 -1750.82
06/12/07 09:06:00 43481.63 2805.34 -1750.92
06/12/07 09:09:00 43481.80 2803.95 -1751.01
06/12/07 09:12:00 43481.77 2805.59 -1751.11
06/12/07 09:15:00 43481.93 2804.23 -1751.21
06/12/07 09:18:00 43481.91 2805.87 -1751.30
06/12/07 09:21:00 43482.06 2804.50 -1751.40
06/12/07 09:24:00 43482.03 2806.14 -1751.50
06/12/07 09:27:00 43482.20 2804.78 -1751.60
06/12/07 09:30:00 43482.16 2806.42 -1751.70
06/12/07 09:33:00 43482.33 2805.03 -1751.79
06/12/07 09:36:00 43482.30 2806.67 -1751.89
06/12/07 09:39:00 43482.46 2805.31 -1751.99
06/12/07 09:42:00 43482.43 2806.94 -1752.09
06/12/07 09:45:00 43482.59 2805.58 -1752.18
06/12/07 09:48:00 43482.75 2804.22 -1752.28
06/12/07 09:51:00 43482.73 2805.86 -1752.38
06/12/07 09:54:00 43482.89 2804.47 -1752.48
06/12/07 09:57:00 43482.86 2806.11 -1752.57
06/12/07 10:00:00 43483.02 2804.75 -1752.67
06/12/07 10:03:00 43482.99 2806.39 -1752.77
06/12/07 10:06:00 43483.15 2805.02 -1752.86
06/12/07 10:09:00 43483.12 2806.66 -1752.96
06/12/07 10:12:00 43483.28 2805.27 -1753.06
06/12/07 10:15:00 43483.25 2806.92 -1753.16
06/12/07 10:18:00 43483.41 2805.55 -1753.25
06/12/07 10:21:00 43483.39 2807.19 -1753.35
06/12/07 10:24:00 43483.55 2805.82 -1753.45
06/12/07 10:27:00 43483.52 2807.46 -1753.55
06/12/07 10:30:00 43483.68 2806.10 -1753.64
06/12/07 10:33:00 43483.84 2804.73 -1753.74
06/12/07 10:36:00 43483.81 2806.37 -1753.84
06/12/07 10:39:00 43483.98 2804.99 -1753.93
06/12/07 10:42:00 43483.95 2806.63 -1754.03
06/12/07 10:45:00 43484.11 2805.26 -1754.13
06/12/07 10:48:00 43484.08 2806.90 -1754.23
06/12/07 10:51:00 43484.24 2805.52 -1754.32
06/12/07 10:54:00 43484.21 2807.16 -1754.42
06/12/07 10:57:00 43484.38 2805.79 -1754.52
06/12/07 11:00:00 43484.34 2807.43 -1754.62
06/12/07 11:03:00 43484.50 2806.07 -1754.72
06/12/07 11:06:00 43484.48 2807.71 -1754.81
06/12/07 11:09:00 43484.64 2806.34 -1754.91
06/12/07 11:12:00 43484.61 2807.98 -1755.01
06/12/07 11:15:00 43484.77 2806.62 -1755.10
06/12/07 11:18:00 43484.93 2805.23 -1755.20
06/12/07 11:21:00 43484.90 2806.87 -1755.30
06/12/07 11:24:00 43485.06 2805.51 -1755.40
06/12/07 11:27:00 43485.03 2807.14 -1755.49
06/12/07 11:30:00 43485.19 2805.76 -1755.59
06/12/07 11:33:00 43485.16 2807.40 -1755.69
06/12/07 11:36:00 43485.33 2806.04 -1755.79
06/12/07 11:39:00 43485.29 2807.67 -1755.88
06/12/07 11:42:00 43485.45 2806.31 -1755.98
06/12/07 11:45:00 43485.43 2807.95 -1756.08
06/12/07 11:48:00 43485.59 2806.58 -1756.18
06/12/07 11:51:00 43485.55 2808.22 -1756.27
06/12/07 11:54:00 43485.72 2806.84 -1756.37
06/12/07 11:57:00 43485.69 2808.48 -1756.47
06/12/07 12:00:00 43485.85 2807.11 -1756.56
06/12/07 12:03:00 43486.01 2805.75 -1756.66
06/12/07 12:06:00 43485.98 2807.39 -1756.76
06/12/07 12:09:00 43486.15 2805.98 -1756.86
06/12/07 12:12:00 43486.12 2807.62 -1756.95
06/12/07 12:15:00 43486.28 2806.28 -1757.05
06/12/07 12:18:00 43486.25 2807.92 -1757.15
06/12/07 12:21:00 43486.41 2806.55 -1757.25
06/12/07 12:24:00 43486.38 2808.19 -1757.34
06/12/07 12:27:00 43486.54 2806.81 -1757.44
06/12/07 12:30:00 43486.51 2808.45 -1757.54
06/12/07 12:33:00 43486.67 2807.08 -1757.64
06/12/07 12:36:00 43486.64 2808.72 -1757.73
06/12/07 12:39:00 43486.80 2807.32 -1757.83
06/12/07 12:42:00 43486.77 2808.96 -1757.93
06/12/07 12:45:00 43486.93 2807.63 -1758.02
06/12/07 12:48:00 43487.10 2806.25 -1758.12
06/12/07 12:51:00 43487.07 2807.89 -1758.22
06/12/07 12:54:00 43487.23 2806.50 -1758.31
06/12/07 12:57:00 43487.20 2808.14 -1758.41
06/12/07 13:00:00 43487.36 2806.78 -1758.51
06/12/07 13:03:00 43487.33 2808.41 -1758.61
06/12/07 13:06:00 43487.49 2807.01 -1758.70
06/12/07 13:09:00 43487.46 2808.65 -1758.80
06/12/07 13:12:00 43487.63 2807.33 -1758.90
06/12/07 13:15:00 43487.59 2808.96 -1759.00
06/12/07 13:18:00 43487.76 2807.56 -1759.09
06/12/07 13:21:00 43487.73 2809.20 -1759.19
06/12/07 13:24:00 43487.89 2807.83 -1759.29
06/12/07 13:27:00 43487.86 2809.47 -1759.39
06/12/07 13:30:00 43488.02 2808.13 -1759.48
06/12/07 13:33:00 43488.18 2806.73 -1759.58
06/12/07 13:36:00 43488.14 2808.36 -1759.67
06/12/07 13:39:00 43488.31 2806.98 -1759.77
06/12/07 13:42:00 43488.28 2808.62 -1759.87
06/12/07 13:45:00 43488.44 2807.25 -1759.97
06/12/07 13:48:00 43488.41 2808.89 -1760.06
06/12/07 13:51:00 43488.57 2807.53 -1760.16
06/12/07 13:54:00 43488.54 2809.17 -1760.26
06/12/07 13:57:00 43488.70 2807.82 -1760.36
06/12/07 14:00:00 43488.67 2809.46 -1760.45
06/12/07 14:03:00 43488.83 2808.08 -1760.55
06/12/07 14:06:00 43488.80 2809.71 -1760.65
06/12/07 14:09:00 43488.96 2808.35 -1760.74
06/12/07 14:12:00 43488.93 2809.99 -1760.84
06/12/07 14:15:00 43489.10 2808.59 -1760.94
06/12/07 14:18:00 43489.26 2807.22 -1761.04
06/12/07 14:21:00 43489.23 2808.86 -1761.13
06/12/07 14:24:00 43489.39 2807.50 -1761.23
06/12/07 14:27:00 43489.36 2809.14 -1761.33
06/12/07 14:30:00 43489.52 2807.77 -1761.42
06/12/07 14:33:00 43489.49 2809.41 -1761.52
06/12/07 14:36:00 43489.65 2808.04 -1761.62
06/12/07 14:39:00 43489.62 2809.68 -1761.72
06/12/07 14:42:00 43489.78 2808.32 -1761.81
06/12/07 14:45:00 43489.75 2809.96 -1761.91
06/12/07 14:48:00 43489.91 2808.57 -1762.01
06/12/07 14:51:00 43489.89 2810.21 -1762.10
06/12/07 14:54:00 43490.05 2808.83 -1762.20
06/12/07 14:57:00 43490.02 2810.47 -1762.30
06/12/07 15:00:00 43490.17 2809.10 -1762.39
06/12/07 15:03:00 43490.34 2807.74 -1762.49
06/12/07 15:06:00 43490.30 2809.38 -1762.59
06/12/07 15:09:00 43490.46 2808.01 -1762.69
06/12/07 15:12:00 43490.44 2809.65 -1762.78
06/12/07 15:15:00 43490.59 2808.29 -1762.88
06/12/07 15:18:00 43490.56 2809.93 -1762.98
06/12/07 15:21:00 43490.73 2808.52 -1763.07
06/12/07 15:24:00 43490.70 2810.16 -1763.17
06/12/07 15:27:00 43490.86 2808.80 -1763.27
06/12/07 15:30:00 43490.83 2810.44 -1763.36
06/12/07 15:33:00 43490.99 2809.07 -1763.46
06/12/07 15:36:00 43490.96 2810.71 -1763.56
06/12/07 15:39:00 43491.12 2809.34 -1763.66
06/12/07 15:42:00 43491.09 2810.98 -1763.75
06/12/07 15:45:00 43491.25 2809.62 -1763.85
06/12/07 15:48:00 43491.41 2808.25 -1763.95
06/12/07 15:51:00 43491.38 2809.89 -1764.04
06/12/07 15:54:00 43491.54 2808.49 -1764.14
06/12/07 15:57:00 43491.51 2810.13 -1764.24
06/12/07 16:00:00 43491.68 2808.76 -1764.34
06/12/07 16:03:00 43491.64 2810.40 -1764.43
06/12/07 16:06:00 43491.80 2809.04 -1764.53
06/12/07 16:09:00 43491.77 2810.68 -1764.63
06/12/07 16:12:00 43491.94 2809.29 -1764.73
06/12/07 16:15:00 43491.91 2810.93 -1764.82
06/12/07 16:18:00 43492.07 2809.59 -1764.92
06/12/07 16:21:00 43492.03 2811.22 -1765.02
06/12/07 16:24:00 43492.20 2809.86 -1765.11
06/12/07 16:27:00 43492.16 2811.50 -1765.21
06/12/07 16:30:00 43492.33 2810.10 -1765.31
06/12/07 16:33:00 43492.49 2808.73 -1765.40
06/12/07 16:36:00 43492.46 2810.37 -1765.50
06/12/07 16:39:00 43492.62 2808.99 -1765.60
06/12/07 16:42:00 43492.59 2810.62 -1765.69
06/12/07 16:45:00 43492.75 2809.28 -1765.79
06/12/07 16:48:00 43492.71 2810.92 -1765.89
06/12/07 16:51:00 43492.88 2809.55 -1765.98
06/12/07 16:54:00 43492.84 2811.19 -1766.08
06/12/07 16:57:00 43493.01 2809.79 -1766.18
06/12/07 17:00:00 43492.98 2811.43 -1766.28
06/12/07 17:03:00 43493.14 2810.06 -1766.38
06/12/07 17:06:00 43493.11 2811.70 -1766.47
06/12/07 17:09:00 43493.27 2810.32 -1766.57
06/12/07 17:12:00 43493.23 2811.96 -1766.66
06/12/07 17:15:00 43493.40 2810.59 -1766.76
06/12/07 17:18:00 43493.56 2809.24 -1766.86
06/12/07 17:21:00 43493.53 2810.88 -1766.95
06/12/07 17:24:00 43493.69 2809.48 -1767.05
06/12/07 17:27:00 43493.66 2811.12 -1767.15
06/12/07 17:30:00 43493.82 2809.77 -1767.25
06/12/07 17:33:00 43493.79 2811.41 -1767.34
06/12/07 17:36:00 43493.96 2810.01 -1767.44
06/12/07 17:39:00 43493.92 2811.65 -1767.54
06/12/07 17:42:00 43494.08 2810.27 -1767.63
06/12/07 17:45:00 43494.05 2811.90 -1767.73
06/12/07 17:48:00 43494.21 2810.54 -1767.83
06/12/07 17:51:00 43494.18 2812.18 -1767.93
06/12/07 17:54:00 43494.34 2810.81 -1768.02
06/12/07 17:57:00 43494.31 2812.45 -1768.12
06/12/07 18:00:00 43494.46 2811.09 -1768.21
06/12/07 18:03:00 43494.63 2809.72 -1768.31
06/12/07 18:06:00 43494.60 2811.36 -1768.41
06/12/07 18:09:00 43494.76 2809.96 -1768.51
06/12/07 18:12:00 43494.73 2811.60 -1768.60
06/12/07 18:15:00 43494.89 2810.23 -1768.70
06/12/07 18:18:00 43494.86 2811.87 -1768.79
06/12/07 18:21:00 43495.02 2810.51 -1768.89
06/12/07 18:24:00 43494.99 2812.14 -1768.99
06/12/07 18:27:00 43495.16 2810.78 -1769.08
06/12/07 18:30:00 43495.12 2812.42 -1769.18
06/12/07 18:33:00 43495.28 2811.05 -1769.28
06/12/07 18:36:00 43495.25 2812.69 -1769.38
06/12/07 18:39:00 43495.41 2811.33 -1769.48
06/12/07 18:42:00 43495.38 2812.97 -1769.57
06/12/07 18:45:00 43495.54 2811.60 -1769.66
06/12/07 18:48:00 43495.70 2810.20 -1769.76
06/12/07 18:51:00 43495.67 2811.84 -1769.86
06/12/07 18:54:00 43495.83 2810.47 -1769.96
06/12/07 18:57:00 43495.79 2812.11 -1770.05
06/12/07 19:00:00 43495.96 2810.75 -1770.15
06/12/07 19:03:00 43495.93 2812.39 -1770.25
06/12/07 19:06:00 43496.09 2811.02 -1770.35
06/12/07 19:09:00 43496.05 2812.66 -1770.44
06/12/07 19:12:00 43496.21 2811.28 -1770.54
06/12/07 19:15:00 43496.19 2812.91 -1770.64
06/12/07 19:18:00 43496.35 2811.55 -1770.73
06/12/07 19:21:00 43496.31 2813.19 -1770.83
06/12/07 19:24:00 43496.48 2811.80 -1770.93
06/12/07 19:27:00 43496.45 2813.44 -1771.02
06/12/07 19:30:00 43496.61 2812.08 -1771.12
06/12/07 19:33:00 43496.77 2810.67 -1771.22
06/12/07 19:36:00 43496.74 2812.31 -1771.31
06/12/07 19:39:00 43496.90 2810.97 -1771.41
06/12/07 19:42:00 43496.86 2812.61 -1771.51
06/12/07 19:45:00 43497.03 2811.24 -1771.60
06/12/07 19:48:00 43496.99 2812.88 -1771.70
06/12/07 19:51:00 43497.16 2811.50 -1771.80
06/12/07 19:54:00 43497.12 2813.13 -1771.90
06/12/07 19:57:00 43497.29 2811.77 -1771.99
06/12/07 20:00:00 43497.25 2813.41 -1772.09
06/12/07 20:03:00 43497.41 2812.00 -1772.19
06/12/07 20:06:00 43497.38 2813.64 -1772.28
06/12/07 20:09:00 43497.55 2812.30 -1772.38
06/12/07 20:12:00 43497.51 2813.94 -1772.48
06/12/07 20:15:00 43497.67 2812.57 -1772.57
06/12/07 20:18:00 43497.84 2811.19 -1772.67
06/12/07 20:21:00 43497.80 2812.83 -1772.76
06/12/07 20:24:00 43497.96 2811.46 -1772.86
06/12/07 20:27:00 43497.93 2813.10 -1772.96
06/12/07 20:30:00 43498.10 2811.70 -1773.06
06/12/07 20:33:00 43498.06 2813.34 -1773.15
06/12/07 20:36:00 43498.22 2811.97 -1773.25
06/12/07 20:39:00 43498.20 2813.61 -1773.34
06/12/07 20:42:00 43498.35 2812.24 -1773.44
06/12/07 20:45:00 43498.32 2813.88 -1773.54
06/12/07 20:48:00 43498.48 2812.50 -1773.64
06/12/07 20:51:00 43498.45 2814.14 -1773.73
06/12/07 20:54:00 43498.61 2812.77 -1773.83
06/12/07 20:57:00 43498.57 2814.41 -1773.93
06/12/07 21:00:00 43498.74 2813.05 -1774.02
06/12/07 21:03:00 43498.90 2811.66 -1774.12
06/12/07 21:06:00 43498.87 2813.30 -1774.22
06/12/07 21:09:00 43499.04 2811.92 -1774.31
06/12/07 21:12:00 43499.00 2813.56 -1774.41
06/12/07 21:15:00 43499.16 2812.19 -1774.51
06/12/07 21:18:00 43499.12 2813.83 -1774.60
06/12/07 21:21:00 43499.29 2812.47 -1774.70
06/12/07 21:24:00 43499.25 2814.10 -1774.80
06/12/07 21:27:00 43499.42 2812.72 -1774.89
06/12/07 21:30:00 43499.38 2814.36 -1774.99
06/12/07 21:33:00 43499.54 2812.99 -1775.09
06/12/07 21:36:00 43499.51 2814.63 -1775.18
06/12/07 21:39:00 43499.67 2813.25 -1775.28
06/12/07 21:42:00 43499.64 2814.89 -1775.38
06/12/07 21:45:00 43499.81 2813.52 -1775.47
06/12/07 21:48:00 43499.96 2812.14 -1775.57
06/12/07 21:51:00 43499.93 2813.78 -1775.67
06/12/07 21:54:00 43500.09 2812.41 -1775.76
06/12/07 21:57:00 43500.06 2814.05 -1775.86
06/12/07 22:00:00 43500.21 2812.68 -1775.96
06/12/07 22:03:00 43500.19 2814.32 -1776.05
06/12/07 22:06:00 43500.34 2812.96 -1776.15
06/12/07 22:09:00 43500.32 2814.60 -1776.25
06/12/07 22:12:00 43500.48 2813.20 -1776.34
06/12/07 22:15:00 43500.45 2814.83 -1776.44
06/12/07 22:18:00 43500.61 2813.47 -1776.54
06/12/07 22:21:00 43500.57 2815.11 -1776.63
06/12/07 22:24:00 43500.73 2813.74 -1776.73
06/12/07 22:27:00 43500.70 2815.38 -1776.82
06/12/07 22:30:00 43500.87 2813.98 -1776.92
06/12/07 22:33:00 43501.02 2812.65 -1777.02
06/12/07 22:36:00 43500.99 2814.29 -1777.12
06/12/07 22:39:00 43501.15 2812.91 -1777.21
06/12/07 22:42:00 43501.12 2814.55 -1777.31
06/12/07 22:45:00 43501.28 2813.18 -1777.40
06/12/07 22:48:00 43501.25 2814.82 -1777.50
06/12/07 22:51:00 43501.41 2813.43 -1777.60
06/12/07 22:54:00 43501.38 2815.07 -1777.70
06/12/07 22:57:00 43501.54 2813.67 -1777.79
06/12/07 23:00:00 43501.50 2815.31 -1777.89
06/12/07 23:03:00 43501.66 2813.96 -1777.98
06/12/07 23:06:00 43501.64 2815.60 -1778.08
06/12/07 23:09:00 43501.79 2814.23 -1778.18
06/12/07 23:12:00 43501.76 2815.87 -1778.27
06/12/07 23:15:00 43501.92 2814.49 -1778.37
06/12/07 23:18:00 43502.09 2813.13 -1778.47
06/12/07 23:21:00 43502.05 2814.76 -1778.56
06/12/07 23:24:00 43502.21 2813.36 -1778.66
06/12/07 23:27:00 43502.18 2815.00 -1778.75
06/12/07 23:30:00 43502.34 2813.63 -1778.85
06/12/07 23:33:00 43502.30 2815.27 -1778.95
06/12/07 23:36:00 43502.47 2813.91 -1779.05
06/12/07 23:39:00 43502.44 2815.55 -1779.14
06/12/07 23:42:00 43502.60 2814.16 -1779.24
06/12/07 23:45:00 43502.56 2815.80 -1779.34
06/12/07 23:48:00 43502.72 2814.44 -1779.43
06/12/07 23:51:00 43502.70 2816.07 -1779.53
06/12/07 23:54:00 43502.85 2814.71 -1779.63
06/12/07 23:57:00 43502.82 2816.35 -1779.72
06/12/08 00:00:00 43502.98 2814.96 -1779.82
06/12/08 00:03:00 43503.14 2813.58 -1779.92
06/12/08 00:06:00 43503.11 2815.22 -1780.01
06/12/08 00:09:00 43503.27 2813.85 -1780.11
06/12/08 00:12:00 43503.24 2815.49 -1780.21
06/12/08 00:15:00 43503.40 2814.11 -1780.30
06/12/08 00:18:00 43503.36 2815.75 -1780.40
06/12/08 00:21:00 43503.52 2814.38 -1780.49
06/12/08 00:24:00 43503.49 2816.02 -1780.59
06/12/08 00:27:00 43503.65 2814.65 -1780.69
06/12/08 00:30:00 43503.62 2816.29 -1780.78
06/12/08 00:33:00 43503.78 2814.91 -1780.88
06/12/08 00:36:00 43503.75 2816.55 -1780.98
06/12/08 00:39:00 43503.91 2815.17 -1781.07
06/12/08 00:42:00 43503.88 2816.80 -1781.17
06/12/08 00:45:00 43504.04 2815.44 -1781.26
06/12/08 00:48:00 43504.20 2814.07 -1781.36
06/12/08 00:51:00 43504.17 2815.71 -1781.46
06/12/08 00:54:00 43504.32 2814.35 -1781.56
06/12/08 00:57:00 43504.30 2815.98 -1781.65
06/12/08 01:00:00 43504.45 2814.62 -1781.75
06/12/08 01:03:00 43504.42 2816.26 -1781.84
06/12/08 01:06:00 43504.58 2814.85 -1781.94
06/12/08 01:09:00 43504.55 2816.49 -1782.04
06/12/08 01:12:00 43504.71 2815.11 -1782.13
06/12/08 01:15:00 43504.67 2816.75 -1782.23
06/12/08 01:18:00 43504.84 2815.40 -1782.32
06/12/08 01:21:00 43504.80 2817.04 -1782.42
06/12/08 01:24:00 43504.97 2815.64 -1782.52
06/12/08 01:27:00 43504.93 2817.28 -1782.62
06/12/08 01:30:00 43505.09 2815.91 -1782.71
06/12/08 01:33:00 43505.25 2814.57 -1782.81
06/12/08 01:36:00 43505.22 2816.21 -1782.90
06/12/08 01:39:00 43505.38 2814.78 -1783.00
06/12/08 01:42:00 43505.35 2816.42 -1783.10
06/12/08 01:45:00 43505.50 2815.07 -1783.20
06/12/08 01:48:00 43505.47 2816.71 -1783.29
06/12/08 01:51:00 43505.63 2815.33 -1783.39
06/12/08 01:54:00 43505.60 2816.97 -1783.48
06/12/08 01:57:00 43505.77 2815.60 -1783.58
06/12/08 02:00:00 43505.73 2817.24 -1783.68
06/12/08 02:03:00 43505.88 2815.88 -1783.77
06/12/08 02:06:00 43505.86 2817.51 -1783.87
06/12/08 02:09:00 43506.02 2816.13 -1783.96
06/12/08 02:12:00 43505.98 2817.77 -1784.06
06/12/08 02:15:00 43506.15 2816.38 -1784.16
06/12/08 02:18:00 43506.31 2815.00 -1784.25
06/12/08 02:21:00 43506.27 2816.64 -1784.35
06/12/08 02:24:00 43506.43 2815.27 -1784.45
06/12/08 02:27:00 43506.40 2816.91 -1784.54
06/12/08 02:30:00 43506.56 2815.53 -1784.64
06/12/08 02:33:00 43506.53 2817.17 -1784.73
06/12/08 02:36:00 43506.68 2815.80 -1784.83
06/12/08 02:39:00 43506.66 2817.44 -1784.93
06/12/08 02:42:00 43506.81 2816.08 -1785.02
06/12/08 02:45:00 43506.78 2817.71 -1785.12
06/12/08 02:48:00 43506.94 2816.35 -1785.22
06/12/08 02:51:00 43506.91 2817.99 -1785.31
06/12/08 02:54:00 43507.07 2816.58 -1785.41
06/12/08 02:57:00 43507.04 2818.22 -1785.51
06/12/08 03:00:00 43507.20 2816.86 -1785.60
06/12/08 03:03:00 43507.36 2815.49 -1785.70
06/12/08 03:06:00 43507.32 2817.13 -1785.79
06/12/08 03:09:00 43507.48 2815.77 -1785.89
06/12/08 03:12:00 43507.45 2817.40 -1785.99
06/12/08 03:15:00 43507.61 2816.02 -1786.08
06/12/08 03:18:00 43507.58 2817.66 -1786.18
06/12/08 03:21:00 43507.73 2816.29 -1786.28
06/12/08 03:24:00 43507.70 2817.93 -1786.37
06/12/08 03:27:00 43507.87 2816.55 -1786.47
06/12/08 03:30:00 43507.83 2818.18 -1786.57
06/12/08 03:33:00 43507.99 2816.82 -1786.66
06/12/08 03:36:00 43507.95 2818.46 -1786.76
06/12/08 03:39:00 43508.12 2817.06 -1786.85
06/12/08 03:42:00 43508.08 2818.69 -1786.95
06/12/08 03:45:00 43508.24 2817.35 -1787.05
06/12/08 03:48:00 43508.41 2815.96 -1787.14
06/12/08 03:51:00 43508.37 2817.60 -1787.24
06/12/08 03:54:00 43508.54 2816.22 -1787.33
06/12/08 03:57:00 43508.50 2817.86 -1787.43
06/12/08 04:00:00 43508.66 2816.49 -1787.53
06/12/08 04:03:00 43508.62 2818.13 -1787.62
06/12/08 04:06:00 43508.79 2816.75 -1787.72
06/12/08 04:09:00 43508.75 2818.38 -1787.81
06/12/08 04:12:00 43508.91 2817.00 -1787.91
06/12/08 04:15:00 43508.88 2818.64 -1788.01
06/12/08 04:18:00 43509.04 2817.27 -1788.10
06/12/08 04:21:00 43509.01 2818.91 -1788.20
06/12/08 04:24:00 43509.17 2817.53 -1788.30
06/12/08 04:27:00 43509.14 2819.17 -1788.39
06/12/08 04:30:00 43509.30 2817.80 -1788.49
06/12/08 04:33:00 43509.45 2816.42 -1788.59
06/12/08 04:36:00 43509.42 2818.05 -1788.68
06/12/08 04:39:00 43509.58 2816.67 -1788.78
06/12/08 04:42:00 43509.55 2818.31 -1788.87
06/12/08 04:45:00 43509.71 2816.94 -1788.97
06/12/08 04:48:00 43509.67 2818.58 -1789.07
06/12/08 04:51:00 43509.84 2817.22 -1789.16
06/12/08 04:54:00 43509.80 2818.86 -1789.26
06/12/08 04:57:00 43509.96 2817.49 -1789.35
06/12/08 05:00:00 43509.92 2819.13 -1789.45
06/12/08 05:03:00 43510.09 2817.75 -1789.55
06/12/08 05:06:00 43510.05 2819.38 -1789.64
06/12/08 05:09:00 43510.21 2818.00 -1789.74
06/12/08 05:12:00 43510.18 2819.64 -1789.84
06/12/08 05:15:00 43510.34 2818.27 -1789.93
06/12/08 05:18:00 43510.51 2816.89 -1790.03
06/12/08 05:21:00 43510.47 2818.53 -1790.12
06/12/08 05:24:00 43510.62 2817.16 -1790.22
06/12/08 05:27:00 43510.59 2818.80 -1790.32
06/12/08 05:30:00 43510.75 2817.42 -1790.41
06/12/08 05:33:00 43510.72 2819.05 -1790.51
06/12/08 05:36:00 43510.88 2817.67 -1790.60
06/12/08 05:39:00 43510.85 2819.31 -1790.70
06/12/08 05:42:00 43511.00 2817.94 -1790.79
06/12/08 05:45:00 43510.97 2819.58 -1790.89
06/12/08 05:48:00 43511.14 2818.20 -1790.99
06/12/08 05:51:00 43511.10 2819.84 -1791.08
06/12/08 05:54:00 43511.26 2818.45 -1791.18
06/12/08 05:57:00 43511.22 2820.09 -1791.28
06/12/08 06:00:00 43511.38 2818.72 -1791.37
06/12/08 06:03:00 43511.55 2817.34 -1791.47
06/12/08 06:06:00 43511.51 2818.98 -1791.57
06/12/08 06:09:00 43511.67 2817.61 -1791.66
06/12/08 06:12:00 43511.63 2819.25 -1791.76
06/12/08 06:15:00 43511.80 2817.87 -1791.85
06/12/08 06:18:00 43511.77 2819.51 -1791.95
06/12/08 06:21:00 43511.92 2818.12 -1792.05
06/12/08 06:24:00 43511.89 2819.76 -1792.14
06/12/08 06:27:00 43512.05 2818.38 -1792.24
06/12/08 06:30:00 43512.02 2820.01 -1792.33
06/12/08 06:33:00 43512.18 2818.65 -1792.43
06/12/08 06:36:00 43512.14 2820.29 -1792.53
06/12/08 06:39:00 43512.30 2818.90 -1792.62
06/12/08 06:42:00 43512.27 2820.54 -1792.72
06/12/08 06:45:00 43512.43 2819.20 -1792.81
06/12/08 06:48:00 43512.59 2817.83 -1792.91
06/12/08 06:51:00 43512.55 2819.47 -1793.00
06/12/08 06:54:00 43512.71 2818.05 -1793.10
06/12/08 06:57:00 43512.68 2819.69 -1793.20
06/12/08 07:00:00 43512.84 2818.32 -1793.30
06/12/08 07:03:00 43512.80 2819.96 -1793.39
06/12/08 07:06:00 43512.97 2818.59 -1793.49
06/12/08 07:09:00 43512.93 2820.23 -1793.58
06/12/08 07:12:00 43513.09 2818.87 -1793.68
06/12/08 07:15:00 43513.06 2820.51 -1793.77
06/12/08 07:18:00 43513.21 2819.14 -1793.87
06/12/08 07:21:00 43513.18 2820.78 -1793.97
06/12/08 07:24:00 43513.34 2819.40 -1794.06
06/12/08 07:27:00 43513.30 2821.03 -1794.16
06/12/08 07:30:00 43513.47 2819.63 -1794.25
06/12/08 07:33:00 43513.63 2818.27 -1794.35
06/12/08 07:36:00 43513.59 2819.90 -1794.45
06/12/08 07:39:00 43513.75 2818.52 -1794.54
06/12/08 07:42:00 43513.72 2820.16 -1794.64
06/12/08 07:45:00 43513.88 2818.79 -1794.74
06/12/08 07:48:00 43513.84 2820.43 -1794.83
06/12/08 07:51:00 43514.01 2819.06 -1794.93
06/12/08 07:54:00 43513.98 2820.70 -1795.02
06/12/08 07:57:00 43514.13 2819.34 -1795.12
06/12/08 08:00:00 43514.09 2820.98 -1795.21
06/12/08 08:03:00 43514.27 2819.57 -1795.31
06/12/08 08:06:00 43514.23 2821.21 -1795.41
06/12/08 08:09:00 43514.38 2819.85 -1795.50
06/12/08 08:12:00 43514.35 2821.48 -1795.60
06/12/08 08:15:00 43514.51 2820.08 -1795.69
06/12/08 08:18:00 43514.67 2818.72 -1795.79
06/12/08 08:21:00 43514.64 2820.36 -1795.88
06/12/08 08:24:00 43514.79 2818.99 -1795.98
06/12/08 08:27:00 43514.76 2820.63 -1796.08
06/12/08 08:30:00 43514.92 2819.26 -1796.17
06/12/08 08:33:00 43514.89 2820.90 -1796.27
06/12/08 08:36:00 43515.05 2819.52 -1796.36
06/12/08 08:39:00 43515.02 2821.16 -1796.46
06/12/08 08:42:00 43515.17 2819.77 -1796.56
06/12/08 08:45:00 43515.13 2821.41 -1796.65
06/12/08 08:48:00 43515.30 2820.02 -1796.75
06/12/08 08:51:00 43515.27 2821.66 -1796.84
06/12/08 08:54:00 43515.43 2820.30 -1796.94
06/12/08 08:57:00 43515.39 2821.93 -1797.04
06/12/08 09:00:00 43515.55 2820.55 -1797.13
06/12/08 09:03:00 43515.71 2819.21 -1797.23
06/12/08 09:06:00 43515.67 2820.84 -1797.32
06/12/08 09:09:00 43515.83 2819.44 -1797.42
06/12/08 09:12:00 43515.80 2821.08 -1797.52
06/12/08 09:15:00 43515.95 2819.69 -1797.61
06/12/08 09:18:00 43515.92 2821.33 -1797.71
06/12/08 09:21:00 43516.09 2819.97 -1797.81
06/12/08 09:24:00 43516.05 2821.61 -1797.90
06/12/08 09:27:00 43516.21 2820.24 -1798.00
06/12/08 09:30:00 43516.17 2821.88 -1798.09
06/12/08 09:33:00 43516.33 2820.47 -1798.19
06/12/08 09:36:00 43516.30 2822.11 -1798.28
06/12/08 09:39:00 43516.46 2820.77 -1798.38
06/12/08 09:42:00 43516.43 2822.40 -1798.47
06/12/08 09:45:00 43516.58 2821.02 -1798.57
06/12/08 09:48:00 43516.74 2819.64 -1798.67
06/12/08 09:51:00 43516.71 2821.28 -1798.76
06/12/08 09:54:00 43516.87 2819.91 -1798.86
06/12/08 09:57:00 43516.83 2821.55 -1798.96
06/12/08 10:00:00 43516.99 2820.17 -1799.05
06/12/08 10:03:00 43516.96 2821.80 -1799.15
06/12/08 10:06:00 43517.12 2820.42 -1799.24
06/12/08 10:09:00 43517.09 2822.06 -1799.34
06/12/08 10:12:00 43517.24 2820.71 -1799.44
06/12/08 10:15:00 43517.21 2822.35 -1799.53
06/12/08 10:18:00 43517.37 2820.94 -1799.62
06/12/08 10:21:00 43517.33 2822.58 -1799.72
06/12/08 10:24:00 43517.49 2821.22 -1799.82
06/12/08 10:27:00 43517.45 2822.85 -1799.91
06/12/08 10:30:00 43517.62 2821.45 -1800.01
06/12/08 10:33:00 43517.78 2820.09 -1800.11
06/12/08 10:36:00 43517.75 2821.73 -1800.20
06/12/08 10:39:00 43517.90 2820.36 -1800.30
06/12/08 10:42:00 43517.86 2822.00 -1800.39
06/12/08 10:45:00 43518.03 2820.64 -1800.49
06/12/08 10:48:00 43518.00 2822.27 -1800.58
06/12/08 10:51:00 43518.15 2820.91 -1800.68
06/12/08 10:54:00 43518.11 2822.54 -1800.78
06/12/08 10:57:00 43518.27 2821.14 -1800.87
06/12/08 11:00:00 43518.24 2822.78 -1800.97
06/12/08 11:03:00 43518.40 2821.40 -1801.06
06/12/08 11:06:00 43518.37 2823.03 -1801.16
06/12/08 11:09:00 43518.52 2821.67 -1801.25
06/12/08 11:12:00 43518.49 2823.31 -1801.35
06/12/08 11:15:00 43518.65 2821.92 -1801.44
06/12/08 11:18:00 43518.81 2820.54 -1801.54
06/12/08 11:21:00 43518.78 2822.18 -1801.64
06/12/08 11:24:00 43518.93 2820.83 -1801.73
06/12/08 11:27:00 43518.90 2822.47 -1801.83
06/12/08 11:30:00 43519.06 2821.06 -1801.92
06/12/08 11:33:00 43519.02 2822.70 -1802.02
06/12/08 11:36:00 43519.18 2821.34 -1802.12
06/12/08 11:39:00 43519.15 2822.98 -1802.21
06/12/08 11:42:00 43519.30 2821.61 -1802.31
06/12/08 11:45:00 43519.27 2823.25 -1802.40
06/12/08 11:48:00 43519.43 2821.85 -1802.50
06/12/08 11:51:00 43519.39 2823.48 -1802.59
06/12/08 11:54:00 43519.56 2822.12 -1802.69
06/12/08 11:57:00 43519.52 2823.75 -1802.79
06/12/08 12:00:00 43519.68 2822.39 -1802.88
06/12/08 12:03:00 43519.84 2821.01 -1802.98
06/12/08 12:06:00 43519.80 2822.64 -1803.07
06/12/08 12:09:00 43519.96 2821.26 -1803.17
06/12/08 12:12:00 43519.93 2822.90 -1803.26
06/12/08 12:15:00 43520.09 2821.52 -1803.36
06/12/08 12:18:00 43520.05 2823.15 -1803.46
06/12/08 12:21:00 43520.21 2821.79 -1803.55
06/12/08 12:24:00 43520.18 2823.43 -1803.65
06/12/08 12:27:00 43520.33 2822.04 -1803.74
06/12/08 12:30:00 43520.30 2823.68 -1803.84
06/12/08 12:33:00 43520.46 2822.32 -1803.93
06/12/08 12:36:00 43520.42 2823.95 -1804.03
06/12/08 12:39:00 43520.59 2822.59 -1804.12
06/12/08 12:42:00 43520.55 2824.23 -1804.22
06/12/08 12:45:00 43520.71 2822.82 -1804.32
06/12/08 12:48:00 43520.87 2821.46 -1804.41
06/12/08 12:51:00 43520.83 2823.09 -1804.51
06/12/08 12:54:00 43521.00 2821.73 -1804.60
06/12/08 12:57:00 43520.96 2823.37 -1804.70
06/12/08 13:00:00 43521.11 2821.98 -1804.80
06/12/08 13:03:00 43521.08 2823.62 -1804.89
06/12/08 13:06:00 43521.24 2822.24 -1804.99
06/12/08 13:09:00 43521.21 2823.88 -1805.08
06/12/08 13:12:00 43521.37 2822.47 -1805.18
06/12/08 13:15:00 43521.33 2824.11 -1805.27
06/12/08 13:18:00 43521.49 2822.76 -1805.37
06/12/08 13:21:00 43521.45 2824.40 -1805.46
06/12/08 13:24:00 43521.61 2823.02 -1805.56
06/12/08 13:27:00 43521.58 2824.66 -1805.65
06/12/08 13:30:00 43521.73 2823.29 -1805.75
06/12/08 13:33:00 43521.90 2821.89 -1805.85
06/12/08 13:36:00 43521.86 2823.52 -1805.94
06/12/08 13:39:00 43522.02 2822.16 -1806.04
06/12/08 13:42:00 43521.98 2823.80 -1806.13
06/12/08 13:45:00 43522.15 2822.40 -1806.23
06/12/08 13:48:00 43522.11 2824.03 -1806.32
06/12/08 13:51:00 43522.27 2822.69 -1806.42
06/12/08 13:54:00 43522.23 2824.32 -1806.51
06/12/08 13:57:00 43522.39 2822.96 -1806.61
06/12/08 14:00:00 43522.35 2824.60 -1806.71
06/12/08 14:03:00 43522.51 2823.21 -1806.80
06/12/08 14:06:00 43522.48 2824.85 -1806.90
06/12/08 14:09:00 43522.64 2823.46 -1806.99
06/12/08 14:12:00 43522.60 2825.10 -1807.09
06/12/08 14:15:00 43522.76 2823.72 -1807.18
06/12/08 14:18:00 43522.93 2822.34 -1807.28
06/12/08 14:21:00 43522.89 2823.97 -1807.38
06/12/08 14:24:00 43523.05 2822.59 -1807.47
06/12/08 14:27:00 43523.01 2824.23 -1807.57
06/12/08 14:30:00 43523.18 2822.86 -1807.66
06/12/08 14:33:00 43523.13 2824.50 -1807.76
06/12/08 14:36:00 43523.30 2823.14 -1807.85
06/12/08 14:39:00 43523.26 2824.77 -1807.95
06/12/08 14:42:00 43523.42 2823.41 -1808.04
06/12/08 14:45:00 43523.38 2825.04 -1808.14
06/12/08 14:48:00 43523.54 2823.66 -1808.24
06/12/08 14:51:00 43523.50 2825.30 -1808.33
06/12/08 14:54:00 43523.66 2823.91 -1808.42
06/12/08 14:57:00 43523.63 2825.55 -1808.52
06/12/08 15:00:00 43523.79 2824.15 -1808.62
06/12/08 15:03:00 43523.95 2822.80 -1808.71
06/12/08 15:06:00 43523.91 2824.44 -1808.81
06/12/08 15:09:00 43524.07 2823.06 -1808.90
06/12/08 15:12:00 43524.04 2824.69 -1809.00
06/12/08 15:15:00 43524.20 2823.33 -1809.09
06/12/08 15:18:00 43524.16 2824.97 -1809.19
06/12/08 15:21:00 43524.32 2823.56 -1809.29
06/12/08 15:24:00 43524.28 2825.20 -1809.38
06/12/08 15:27:00 43524.44 2823.84 -1809.48
06/12/08 15:30:00 43524.40 2825.47 -1809.57
06/12/08 15:33:00 43524.57 2824.07 -1809.67
06/12/08 15:36:00 43524.53 2825.71 -1809.76
06/12/08 15:39:00 43524.69 2824.34 -1809.86
06/12/08 15:42:00 43524.65 2825.98 -1809.95
06/12/08 15:45:00 43524.81 2824.64 -1810.04
06/12/08 15:48:00 43524.97 2823.23 -1810.14
06/12/08 15:51:00 43524.93 2824.87 -1810.24
06/12/08 15:54:00 43525.09 2823.51 -1810.33
06/12/08 15:57:00 43525.05 2825.14 -1810.43
06/12/08 16:00:00 43525.21 2823.76 -1810.53
06/12/08 16:03:00 43525.18 2825.40 -1810.62
06/12/08 16:06:00 43525.34 2824.01 -1810.71
06/12/08 16:09:00 43525.30 2825.65 -1810.81
06/12/08 16:12:00 43525.47 2824.27 -1810.91
06/12/08 16:15:00 43525.43 2825.90 -1811.00
06/12/08 16:18:00 43525.58 2824.52 -1811.10
06/12/08 16:21:00 43525.55 2826.16 -1811.19
06/12/08 16:24:00 43525.70 2824.81 -1811.29
06/12/08 16:27:00 43525.67 2826.45 -1811.38
06/12/08 16:30:00 43525.84 2825.06 -1811.48
06/12/08 16:33:00 43525.99 2823.70 -1811.58
06/12/08 16:36:00 43525.95 2825.34 -1811.67
06/12/08 16:39:00 43526.11 2823.92 -1811.77
06/12/08 16:42:00 43526.07 2825.55 -1811.86
06/12/08 16:45:00 43526.24 2824.19 -1811.96
06/12/08 16:48:00 43526.20 2825.83 -1812.05
06/12/08 16:51:00 43526.36 2824.46 -1812.15
06/12/08 16:54:00 43526.32 2826.10 -1812.24
06/12/08 16:57:00 43526.48 2824.73 -1812.34
06/12/08 17:00:00 43526.44 2826.37 -1812.44
06/12/08 17:03:00 43526.61 2825.01 -1812.53
06/12/08 17:06:00 43526.57 2826.64 -1812.62
06/12/08 17:09:00 43526.73 2825.24 -1812.72
06/12/08 17:12:00 43526.69 2826.88 -1812.82
06/12/08 17:15:00 43526.85 2825.49 -1812.91
06/12/08 17:18:00 43527.01 2824.11 -1813.01
06/12/08 17:21:00 43526.98 2825.75 -1813.10
06/12/08 17:24:00 43527.13 2824.38 -1813.19
06/12/08 17:27:00 43527.09 2826.02 -1813.29
06/12/08 17:30:00 43527.26 2824.62 -1813.39
06/12/08 17:33:00 43527.21 2826.25 -1813.48
06/12/08 17:36:00 43527.38 2824.91 -1813.58
06/12/08 17:39:00 43527.34 2826.54 -1813.67
06/12/08 17:42:00 43527.50 2825.16 -1813.77
06/12/08 17:45:00 43527.46 2826.80 -1813.87
06/12/08 17:48:00 43527.62 2825.41 -1813.96
06/12/08 17:51:00 43527.59 2827.05 -1814.05
06/12/08 17:54:00 43527.75 2825.67 -1814.15
06/12/08 17:57:00 43527.71 2827.31 -1814.25
06/12/08 18:00:00 43527.87 2825.92 -1814.34
06/12/08 18:03:00 43528.04 2824.54 -1814.43
06/12/08 18:06:00 43527.99 2826.18 -1814.53
06/12/08 18:09:00 43528.15 2824.81 -1814.63
06/12/08 18:12:00 43528.11 2826.45 -1814.72
06/12/08 18:15:00 43528.27 2825.10 -1814.82
06/12/08 18:18:00 43528.23 2826.74 -1814.91
06/12/08 18:21:00 43528.39 2825.34 -1815.01
06/12/08 18:24:00 43528.36 2826.97 -1815.10
06/12/08 18:27:00 43528.52 2825.59 -1815.20
06/12/08 18:30:00 43528.48 2827.23 -1815.29
06/12/08 18:33:00 43528.64 2825.84 -1815.39
06/12/08 18:36:00 43528.61 2827.48 -1815.48
06/12/08 18:39:00 43528.76 2826.12 -1815.58
06/12/08 18:42:00 43528.72 2827.75 -1815.67
06/12/08 18:45:00 43528.88 2826.37 -1815.77
06/12/08 18:48:00 43529.04 2824.98 -1815.86
06/12/08 18:51:00 43529.01 2826.62 -1815.96
06/12/08 18:54:00 43529.16 2825.28 -1816.05
06/12/08 18:57:00 43529.12 2826.91 -1816.15
06/12/08 19:00:00 43529.29 2825.51 -1816.25
06/12/08 19:03:00 43529.25 2827.15 -1816.34
06/12/08 19:06:00 43529.41 2825.78 -1816.44
06/12/08 19:09:00 43529.37 2827.42 -1816.53
06/12/08 19:12:00 43529.54 2826.04 -1816.63
06/12/08 19:15:00 43529.49 2827.67 -1816.72
06/12/08 19:18:00 43529.65 2826.29 -1816.82
06/12/08 19:21:00 43529.62 2827.93 -1816.91
06/12/08 19:24:00 43529.77 2826.54 -1817.01
06/12/08 19:27:00 43529.74 2828.18 -1817.10
06/12/08 19:30:00 43529.90 2826.80 -1817.20
06/12/08 19:33:00 43530.06 2825.43 -1817.29
06/12/08 19:36:00 43530.02 2827.07 -1817.39
06/12/08 19:39:00 43530.18 2825.71 -1817.48
06/12/08 19:42:00 43530.14 2827.34 -1817.58
06/12/08 19:45:00 43530.30 2825.94 -1817.67
06/12/08 19:48:00 43530.27 2827.58 -1817.77
06/12/08 19:51:00 43530.43 2826.21 -1817.86
06/12/08 19:54:00 43530.39 2827.85 -1817.96
06/12/08 19:57:00 43530.54 2826.46 -1818.05
06/12/08 20:00:00 43530.51 2828.10 -1818.15
06/12/08 20:03:00 43530.66 2826.74 -1818.25
06/12/08 20:06:00 43530.63 2828.37 -1818.34
06/12/08 20:09:00 43530.79 2826.95 -1818.43
06/12/08 20:12:00 43530.75 2828.59 -1818.53
06/12/08 20:15:00 43530.91 2827.24 -1818.62
06/12/08 20:18:00 43531.07 2825.86 -1818.72
06/12/08 20:21:00 43531.04 2827.50 -1818.81
06/12/08 20:24:00 43531.19 2826.13 -1818.91
06/12/08 20:27:00 43531.15 2827.77 -1819.01
06/12/08 20:30:00 43531.31 2826.40 -1819.10
06/12/08 20:33:00 43531.27 2828.04 -1819.20
06/12/08 20:36:00 43531.43 2826.64 -1819.29
06/12/08 20:39:00 43531.40 2828.28 -1819.39
06/12/08 20:42:00 43531.56 2826.87 -1819.48
06/12/08 20:45:00 43531.52 2828.51 -1819.58
06/12/08 20:48:00 43531.68 2827.15 -1819.67
06/12/08 20:51:00 43531.65 2828.78 -1819.77
06/12/08 20:54:00 43531.80 2827.42 -1819.86
06/12/08 20:57:00 43531.76 2829.05 -1819.96
06/12/08 21:00:00 43531.92 2827.69 -1820.05
06/12/08 21:03:00 43532.08 2826.29 -1820.15
06/12/08 21:06:00 43532.04 2827.92 -1820.24
06/12/08 21:09:00 43532.20 2826.56 -1820.34
06/12/08 21:12:00 43532.16 2828.20 -1820.43
06/12/08 21:15:00 43532.32 2826.79 -1820.53
06/12/08 21:18:00 43532.28 2828.43 -1820.62
06/12/08 21:21:00 43532.44 2827.07 -1820.72
06/12/08 21:24:00 43532.41 2828.70 -1820.81
06/12/08 21:27:00 43532.57 2827.30 -1820.91
06/12/08 21:30:00 43532.53 2828.94 -1821.00
06/12/08 21:33:00 43532.69 2827.59 -1821.10
06/12/08 21:36:00 43532.66 2829.23 -1821.19
06/12/08 21:39:00 43532.81 2827.84 -1821.29
06/12/08 21:42:00 43532.77 2829.48 -1821.38
06/12/08 21:45:00 43532.93 2828.12 -1821.48
06/12/08 21:48:00 43533.09 2826.71 -1821.57
06/12/08 21:51:00 43533.05 2828.35 -1821.67
06/12/08 21:54:00 43533.21 2826.97 -1821.76
06/12/08 21:57:00 43533.18 2828.60 -1821.86
06/12/08 22:00:00 43533.33 2827.22 -1821.96
06/12/08 22:03:00 43533.29 2828.86 -1822.05
06/12/08 22:06:00 43533.45 2827.49 -1822.14
06/12/08 22:09:00 43533.41 2829.13 -1822.24
06/12/08 22:12:00 43533.58 2827.77 -1822.33
06/12/08 22:15:00 43533.54 2829.40 -1822.43
06/12/08 22:18:00 43533.69 2828.03 -1822.52
06/12/08 22:21:00 43533.66 2829.67 -1822.62
06/12/08 22:24:00 43533.82 2828.27 -1822.71
06/12/08 22:27:00 43533.78 2829.91 -1822.81
06/12/08 22:30:00 43533.94 2828.52 -1822.90
06/12/08 22:33:00 43534.09 2827.14 -1823.00
06/12/08 22:36:00 43534.06 2828.78 -1823.09
06/12/08 22:39:00 43534.22 2827.41 -1823.19
06/12/08 22:42:00 43534.18 2829.05 -1823.28
06/12/08 22:45:00 43534.34 2827.65 -1823.38
06/12/08 22:48:00 43534.30 2829.28 -1823.47
06/12/08 22:51:00 43534.46 2827.94 -1823.57
06/12/08 22:54:00 43534.42 2829.57 -1823.66
06/12/08 22:57:00 43534.58 2828.19 -1823.76
06/12/08 23:00:00 43534.54 2829.83 -1823.85
06/12/08 23:03:00 43534.70 2828.44 -1823.95
06/12/08 23:06:00 43534.66 2830.08 -1824.04
06/12/08 23:09:00 43534.82 2828.70 -1824.14
06/12/08 23:12:00 43534.79 2830.33 -1824.23
06/12/08 23:15:00 43534.94 2828.95 -1824.33
06/12/08 23:18:00 43535.10 2827.57 -1824.42
06/12/08 23:21:00 43535.07 2829.20 -1824.52
06/12/08 23:24:00 43535.22 2827.84 -1824.61
06/12/08 23:27:00 43535.18 2829.47 -1824.71
06/12/08 23:30:00 43535.34 2828.11 -1824.80
06/12/08 23:33:00 43535.30 2829.75 -1824.90
06/12/08 23:36:00 43535.46 2828.36 -1824.99
06/12/08 23:39:00 43535.43 2830.00 -1825.09
06/12/08 23:42:00 43535.58 2828.62 -1825.18
06/12/08 23:45:00 43535.54 2830.25 -1825.28
06/12/08 23:48:00 43535.71 2828.87 -1825.37
06/12/08 23:51:00 43535.67 2830.51 -1825.47
06/12/08 23:54:00 43535.83 2829.12 -1825.56
06/12/08 23:57:00 43535.80 2830.76 -1825.66
06/12/09 00:00:00 43535.95 2829.40 -1825.75
06/12/09 00:03:00 43536.10 2827.99 -1825.85
06/12/09 00:06:00 43536.07 2829.63 -1825.94
06/12/09 00:09:00 43536.23 2828.26 -1826.04
06/12/09 00:12:00 43536.19 2829.90 -1826.13
06/12/09 00:15:00 43536.35 2828.54 -1826.22
06/12/09 00:18:00 43536.30 2830.17 -1826.32
06/12/09 00:21:00 43536.46 2828.79 -1826.42
06/12/09 00:24:00 43536.43 2830.42 -1826.51
06/12/09 00:27:00 43536.59 2829.04 -1826.61
06/12/09 00:30:00 43536.55 2830.68 -1826.70
06/12/09 00:33:00 43536.71 2829.29 -1826.80
06/12/09 00:36:00 43536.67 2830.93 -1826.89
06/12/09 00:39:00 43536.83 2829.55 -1826.98
06/12/09 00:42:00 43536.79 2831.18 -1827.08
06/12/09 00:45:00 43536.95 2829.80 -1827.17
06/12/09 00:48:00 43537.11 2828.44 -1827.27
06/12/09 00:51:00 43537.07 2830.07 -1827.37
06/12/09 00:54:00 43537.22 2828.71 -1827.46
06/12/09 00:57:00 43537.19 2830.35 -1827.55
06/12/09 01:00:00 43537.35 2828.94 -1827.65
06/12/09 01:03:00 43537.31 2830.58 -1827.74
06/12/09 01:06:00 43537.47 2829.20 -1827.84
06/12/09 01:09:00 43537.43 2830.83 -1827.93
06/12/09 01:12:00 43537.59 2829.47 -1828.03
06/12/09 01:15:00 43537.55 2831.10 -1828.12
06/12/09 01:18:00 43537.71 2829.70 -1828.22
06/12/09 01:21:00 43537.67 2831.34 -1828.31
06/12/09 01:24:00 43537.84 2829.96 -1828.41
06/12/09 01:27:00 43537.79 2831.59 -1828.50
06/12/09 01:30:00 43537.95 2830.21 -1828.59
06/12/09 01:33:00 43538.11 2828.86 -1828.69
06/12/09 01:36:00 43538.07 2830.50 -1828.78
06/12/09 01:39:00 43538.23 2829.12 -1828.88
06/12/09 01:42:00 43538.19 2830.75 -1828.98
06/12/09 01:45:00 43538.34 2829.39 -1829.07
06/12/09 01:48:00 43538.31 2831.02 -1829.17
06/12/09 01:51:00 43538.47 2829.60 -1829.26
06/12/09 01:54:00 43538.43 2831.24 -1829.35
06/12/09 01:57:00 43538.59 2829.87 -1829.45
06/12/09 02:00:00 43538.55 2831.51 -1829.54
06/12/09 02:03:00 43538.70 2830.13 -1829.64
06/12/09 02:06:00 43538.67 2831.76 -1829.73
06/12/09 02:09:00 43538.83 2830.40 -1829.83
06/12/09 02:12:00 43538.79 2832.04 -1829.92
06/12/09 02:15:00 43538.95 2830.67 -1830.02
06/12/09 02:18:00 43539.11 2829.29 -1830.11
06/12/09 02:21:00 43539.07 2830.92 -1830.21
06/12/09 02:24:00 43539.23 2829.52 -1830.30
06/12/09 02:27:00 43539.19 2831.16 -1830.39
06/12/09 02:30:00 43539.34 2829.79 -1830.49
06/12/09 02:33:00 43539.31 2831.43 -1830.59
06/12/09 02:36:00 43539.47 2830.05 -1830.68
06/12/09 02:39:00 43539.43 2831.68 -1830.77
06/12/09 02:42:00 43539.59 2830.28 -1830.87
06/12/09 02:45:00 43539.55 2831.92 -1830.96
06/12/09 02:48:00 43539.71 2830.55 -1831.06
06/12/09 02:51:00 43539.67 2832.19 -1831.15
06/12/09 02:54:00 43539.82 2830.82 -1831.25
06/12/09 02:57:00 43539.79 2832.46 -1831.34
06/12/09 03:00:00 43539.95 2831.08 -1831.44
06/12/09 03:03:00 43540.11 2829.69 -1831.53
06/12/09 03:06:00 43540.07 2831.33 -1831.63
06/12/09 03:09:00 43540.23 2829.94 -1831.72
06/12/09 03:12:00 43540.19 2831.58 -1831.82
06/12/09 03:15:00 43540.34 2830.20 -1831.91
06/12/09 03:18:00 43540.30 2831.83 -1832.01
06/12/09 03:21:00 43540.47 2830.47 -1832.10
06/12/09 03:24:00 43540.43 2832.11 -1832.19
06/12/09 03:27:00 43540.58 2830.72 -1832.29
06/12/09 03:30:00 43540.54 2832.36 -1832.38
06/12/09 03:33:00 43540.70 2830.99 -1832.48
06/12/09 03:36:00 43540.66 2832.63 -1832.58
06/12/09 03:39:00 43540.82 2831.23 -1832.67
06/12/09 03:42:00 43540.79 2832.86 -1832.76
06/12/09 03:45:00 43540.94 2831.48 -1832.86
06/12/09 03:48:00 43541.10 2830.12 -1832.95
06/12/09 03:51:00 43541.06 2831.75 -1833.05
06/12/09 03:54:00 43541.22 2830.39 -1833.14
06/12/09 03:57:00 43541.18 2832.02 -1833.24
06/12/09 04:00:00 43541.34 2830.64 -1833.33
06/12/09 04:03:00 43541.30 2832.28 -1833.43
06/12/09 04:06:00 43541.46 2830.89 -1833.52
06/12/09 04:09:00 43541.42 2832.53 -1833.62
06/12/09 04:12:00 43541.58 2831.13 -1833.71
06/12/09 04:15:00 43541.54 2832.76 -1833.80
06/12/09 04:18:00 43541.70 2831.38 -1833.90
06/12/09 04:21:00 43541.66 2833.02 -1833.99
06/12/09 04:24:00 43541.82 2831.67 -1834.09
06/12/09 04:27:00 43541.78 2833.31 -1834.18
06/12/09 04:30:00 43541.93 2831.91 -1834.28
06/12/09 04:33:00 43542.09 2830.54 -1834.37
06/12/09 04:36:00 43542.06 2832.18 -1834.47
06/12/09 04:39:00 43542.21 2830.79 -1834.56
06/12/09 04:42:00 43542.18 2832.43 -1834.65
06/12/09 04:45:00 43542.34 2831.03 -1834.75
06/12/09 04:48:00 43542.29 2832.66 -1834.84
06/12/09 04:51:00 43542.45 2831.28 -1834.94
06/12/09 04:54:00 43542.41 2832.92 -1835.03
06/12/09 04:57:00 43542.57 2831.53 -1835.13
06/12/09 05:00:00 43542.53 2833.17 -1835.22
06/12/09 05:03:00 43542.69 2831.82 -1835.32
06/12/09 05:06:00 43542.65 2833.46 -1835.41
06/12/09 05:09:00 43542.81 2832.08 -1835.51
06/12/09 05:12:00 43542.77 2833.71 -1835.60
06/12/09 05:15:00 43542.93 2832.35 -1835.70
06/12/09 05:18:00 43543.09 2830.93 -1835.79
06/12/09 05:21:00 43543.05 2832.56 -1835.88
06/12/09 05:24:00 43543.20 2831.20 -1835.98
06/12/09 05:27:00 43543.16 2832.83 -1836.08
06/12/09 05:30:00 43543.33 2831.45 -1836.17
06/12/09 05:33:00 43543.29 2833.09 -1836.26
06/12/09 05:36:00 43543.44 2831.70 -1836.35
06/12/09 05:39:00 43543.41 2833.34 -1836.45
06/12/09 05:42:00 43543.56 2831.98 -1836.55
06/12/09 05:45:00 43543.52 2833.61 -1836.64
06/12/09 05:48:00 43543.68 2832.23 -1836.74
06/12/09 05:51:00 43543.64 2833.86 -1836.83
06/12/09 05:54:00 43543.80 2832.48 -1836.92
06/12/09 05:57:00 43543.76 2834.12 -1837.02
06/12/09 06:00:00 43543.92 2832.73 -1837.11
06/12/09 06:03:00 43544.07 2831.35 -1837.21
06/12/09 06:06:00 43544.04 2832.99 -1837.30
06/12/09 06:09:00 43544.20 2831.62 -1837.40
06/12/09 06:12:00 43544.15 2833.26 -1837.49
06/12/09 06:15:00 43544.31 2831.85 -1837.59
06/12/09 06:18:00 43544.27 2833.49 -1837.68
06/12/09 06:21:00 43544.43 2832.13 -1837.78
06/12/09 06:24:00 43544.39 2833.76 -1837.87
06/12/09 06:27:00 43544.55 2832.36 -1837.96
06/12/09 06:30:00 43544.51 2834.00 -1838.06
06/12/09 06:33:00 43544.67 2832.63 -1838.15
06/12/09 06:36:00 43544.63 2834.27 -1838.24
06/12/09 06:39:00 43544.79 2832.88 -1838.34
06/12/09 06:42:00 43544.75 2834.52 -1838.43
06/12/09 06:45:00 43544.91 2833.14 -1838.53
06/12/09 06:48:00 43545.06 2831.77 -1838.62
06/12/09 06:51:00 43545.03 2833.41 -1838.72
06/12/09 06:54:00 43545.18 2832.02 -1838.81
06/12/09 06:57:00 43545.14 2833.66 -1838.91
06/12/09 07:00:00 43545.30 2832.28 -1839.00
06/12/09 07:03:00 43545.26 2833.91 -1839.10
06/12/09 07:06:00 43545.42 2832.51 -1839.19
06/12/09 07:09:00 43545.38 2834.15 -1839.29
06/12/09 07:12:00 43545.54 2832.78 -1839.38
06/12/09 07:15:00 43545.50 2834.42 -1839.48
06/12/09 07:18:00 43545.66 2833.05 -1839.57
06/12/09 07:21:00 43545.61 2834.69 -1839.66
06/12/09 07:24:00 43545.77 2833.31 -1839.76
06/12/09 07:27:00 43545.73 2834.94 -1839.85
06/12/09 07:30:00 43545.89 2833.58 -1839.95
06/12/09 07:33:00 43546.05 2832.18 -1840.04
06/12/09 07:36:00 43546.01 2833.81 -1840.13
06/12/09 07:39:00 43546.16 2832.43 -1840.23
06/12/09 07:42:00 43546.13 2834.06 -1840.32
06/12/09 07:45:00 43546.29 2832.68 -1840.42
06/12/09 07:48:00 43546.25 2834.32 -1840.51
06/12/09 07:51:00 43546.41 2832.93 -1840.61
06/12/09 07:54:00 43546.37 2834.57 -1840.70
06/12/09 07:57:00 43546.52 2833.22 -1840.79
06/12/09 08:00:00 43546.49 2834.86 -1840.89
06/12/09 08:03:00 43546.64 2833.46 -1840.98
06/12/09 08:06:00 43546.60 2835.09 -1841.08
06/12/09 08:09:00 43546.77 2833.71 -1841.17
06/12/09 08:12:00 43546.72 2835.34 -1841.27
06/12/09 08:15:00 43546.88 2833.96 -1841.36
06/12/09 08:18:00 43547.03 2832.58 -1841.46
06/12/09 08:21:00 43547.00 2834.22 -1841.55
06/12/09 08:24:00 43547.15 2832.83 -1841.64
06/12/09 08:27:00 43547.12 2834.47 -1841.74
06/12/09 08:30:00 43547.28 2833.08 -1841.83
06/12/09 08:33:00 43547.24 2834.72 -1841.93
06/12/09 08:36:00 43547.39 2833.36 -1842.02
06/12/09 08:39:00 43547.35 2834.99 -1842.11
06/12/09 08:42:00 43547.51 2833.63 -1842.21
06/12/09 08:45:00 43547.47 2835.26 -1842.30
06/12/09 08:48:00 43547.62 2833.84 -1842.40
06/12/09 08:51:00 43547.59 2835.48 -1842.49
06/12/09 08:54:00 43547.75 2834.11 -1842.59
06/12/09 08:57:00 43547.71 2835.75 -1842.68
06/12/09 09:00:00 43547.86 2834.36 -1842.78
06/12/09 09:03:00 43548.02 2833.00 -1842.87
06/12/09 09:06:00 43547.98 2834.64 -1842.96
06/12/09 09:09:00 43548.14 2833.25 -1843.06
06/12/09 09:12:00 43548.10 2834.89 -1843.15
06/12/09 09:15:00 43548.26 2833.49 -1843.25
06/12/09 09:18:00 43548.22 2835.12 -1843.34
06/12/09 09:21:00 43548.37 2833.74 -1843.44
06/12/09 09:24:00 43548.33 2835.38 -1843.53
06/12/09 09:27:00 43548.49 2834.01 -1843.62
06/12/09 09:30:00 43548.45 2835.65 -1843.72
06/12/09 09:33:00 43548.61 2834.28 -1843.81
06/12/09 09:36:00 43548.56 2835.92 -1843.91
06/12/09 09:39:00 43548.73 2834.53 -1844.00
06/12/09 09:42:00 43548.69 2836.17 -1844.10
06/12/09 09:45:00 43548.84 2834.77 -1844.19
06/12/09 09:48:00 43549.00 2833.40 -1844.28
06/12/09 09:51:00 43548.96 2835.04 -1844.38
06/12/09 09:54:00 43549.12 2833.64 -1844.47
06/12/09 09:57:00 43549.08 2835.27 -1844.57
06/12/09 10:00:00 43549.23 2833.89 -1844.66
06/12/09 10:03:00 43549.20 2835.53 -1844.75
06/12/09 10:06:00 43549.36 2834.14 -1844.85
06/12/09 10:09:00 43549.32 2835.78 -1844.94
06/12/09 10:12:00 43549.47 2834.41 -1845.04
06/12/09 10:15:00 43549.43 2836.05 -1845.13
06/12/09 10:18:00 43549.59 2834.69 -1845.22
06/12/09 10:21:00 43549.55 2836.32 -1845.32
06/12/09 10:24:00 43549.71 2834.94 -1845.41
06/12/09 10:27:00 43549.66 2836.57 -1845.51
06/12/09 10:30:00 43549.82 2835.17 -1845.60
06/12/09 10:33:00 43549.98 2833.79 -1845.70
06/12/09 10:36:00 43549.94 2835.42 -1845.79
06/12/09 10:39:00 43550.10 2834.04 -1845.88
06/12/09 10:42:00 43550.06 2835.68 -1845.98
06/12/09 10:45:00 43550.21 2834.31 -1846.08
06/12/09 10:48:00 43550.18 2835.95 -1846.17
06/12/09 10:51:00 43550.34 2834.56 -1846.26
06/12/09 10:54:00 43550.29 2836.20 -1846.35
06/12/09 10:57:00 43550.45 2834.85 -1846.45
06/12/09 11:00:00 43550.41 2836.49 -1846.54
06/12/09 11:03:00 43550.57 2835.07 -1846.64
06/12/09 11:06:00 43550.53 2836.70 -1846.73
06/12/09 11:09:00 43550.69 2835.32 -1846.83
06/12/09 11:12:00 43550.65 2836.96 -1846.92
06/12/09 11:15:00 43550.80 2835.59 -1847.01
06/12/09 11:18:00 43550.96 2834.21 -1847.11
06/12/09 11:21:00 43550.92 2835.85 -1847.21
06/12/09 11:24:00 43551.08 2834.44 -1847.30
06/12/09 11:27:00 43551.04 2836.08 -1847.39
06/12/09 11:30:00 43551.19 2834.69 -1847.49
06/12/09 11:33:00 43551.16 2836.33 -1847.58
06/12/09 11:36:00 43551.31 2834.96 -1847.67
06/12/09 11:39:00 43551.28 2836.60 -1847.76
06/12/09 11:42:00 43551.43 2835.24 -1847.86
06/12/09 11:45:00 43551.39 2836.87 -1847.96
06/12/09 11:48:00 43551.54 2835.49 -1848.05
06/12/09 11:51:00 43551.50 2837.12 -1848.14
06/12/09 11:54:00 43551.66 2835.72 -1848.24
06/12/09 11:57:00 43551.62 2837.36 -1848.33
06/12/09 12:00:00 43551.78 2835.97 -1848.43
06/12/09 12:03:00 43551.94 2834.61 -1848.52
06/12/09 12:06:00 43551.90 2836.24 -1848.62
06/12/09 12:09:00 43552.05 2834.86 -1848.71
06/12/09 12:12:00 43552.01 2836.50 -1848.80
06/12/09 12:15:00 43552.17 2835.08 -1848.90
06/12/09 12:18:00 43552.13 2836.71 -1848.99
06/12/09 12:21:00 43552.29 2835.35 -1849.09
06/12/09 12:24:00 43552.25 2836.98 -1849.18
06/12/09 12:27:00 43552.40 2835.62 -1849.27
06/12/09 12:30:00 43552.36 2837.26 -1849.37
06/12/09 12:33:00 43552.52 2835.89 -1849.46
06/12/09 12:36:00 43552.48 2837.53 -1849.55
06/12/09 12:39:00 43552.64 2836.14 -1849.65
06/12/09 12:42:00 43552.60 2837.78 -1849.74
06/12/09 12:45:00 43552.75 2836.40 -1849.84
06/12/09 12:48:00 43552.92 2834.99 -1849.93
06/12/09 12:51:00 43552.87 2836.63 -1850.03
06/12/09 12:54:00 43553.03 2835.25 -1850.12
06/12/09 12:57:00 43552.99 2836.88 -1850.21
06/12/09 13:00:00 43553.14 2835.50 -1850.31
06/12/09 13:03:00 43553.11 2837.13 -1850.40
06/12/09 13:06:00 43553.26 2835.77 -1850.49
06/12/09 13:09:00 43553.22 2837.40 -1850.59
06/12/09 13:12:00 43553.38 2836.00 -1850.68
06/12/09 13:15:00 43553.34 2837.64 -1850.78
06/12/09 13:18:00 43553.49 2836.27 -1850.87
06/12/09 13:21:00 43553.45 2837.91 -1850.96
06/12/09 13:24:00 43553.62 2836.53 -1851.06
06/12/09 13:27:00 43553.57 2838.16 -1851.15
06/12/09 13:30:00 43553.73 2836.78 -1851.25
06/12/09 13:33:00 43553.89 2835.37 -1851.34
06/12/09 13:36:00 43553.85 2837.01 -1851.44
06/12/09 13:39:00 43554.00 2835.65 -1851.53
06/12/09 13:42:00 43553.96 2837.28 -1851.62
06/12/09 13:45:00 43554.12 2835.90 -1851.72
06/12/09 13:48:00 43554.07 2837.53 -1851.81
06/12/09 13:51:00 43554.23 2836.17 -1851.91
06/12/09 13:54:00 43554.19 2837.80 -1852.00
06/12/09 13:57:00 43554.35 2836.40 -1852.09
06/12/09 14:00:00 43554.31 2838.04 -1852.19
06/12/09 14:03:00 43554.47 2836.65 -1852.28
06/12/09 14:06:00 43554.43 2838.29 -1852.38
06/12/09 14:09:00 43554.58 2836.93 -1852.47
06/12/09 14:12:00 43554.55 2838.56 -1852.56
06/12/09 14:15:00 43554.70 2837.18 -1852.66
06/12/09 14:18:00 43554.86 2835.79 -1852.75
06/12/09 14:21:00 43554.82 2837.43 -1852.85
06/12/09 14:24:00 43554.98 2836.07 -1852.94
06/12/09 14:27:00 43554.93 2837.70 -1853.03
06/12/09 14:30:00 43555.09 2836.28 -1853.13
06/12/09 14:33:00 43555.05 2837.92 -1853.22
06/12/09 14:36:00 43555.20 2836.53 -1853.32
06/12/09 14:39:00 43555.17 2838.17 -1853.41
06/12/09 14:42:00 43555.32 2836.80 -1853.50
06/12/09 14:45:00 43555.28 2838.44 -1853.60
06/12/09 14:48:00 43555.43 2837.07 -1853.69
06/12/09 14:51:00 43555.39 2838.71 -1853.78
06/12/09 14:54:00 43555.55 2837.34 -1853.88
06/12/09 14:57:00 43555.51 2838.98 -1853.97
06/12/09 15:00:00 43555.67 2837.58 -1854.07
06/12/09 15:03:00 43555.83 2836.18 -1854.16
06/12/09 15:06:00 43555.79 2837.81 -1854.25
06/12/09 15:09:00 43555.95 2836.45 -1854.35
06/12/09 15:12:00 43555.90 2838.08 -1854.44
06/12/09 15:15:00 43556.06 2836.70 -1854.53
06/12/09 15:18:00 43556.02 2838.33 -1854.63
06/12/09 15:21:00 43556.17 2836.93 -1854.72
06/12/09 15:24:00 43556.13 2838.57 -1854.82
06/12/09 15:27:00 43556.29 2837.18 -1854.91
06/12/09 15:30:00 43556.25 2838.82 -1855.00
06/12/09 15:33:00 43556.41 2837.45 -1855.10
06/12/09 15:36:00 43556.37 2839.09 -1855.19
06/12/09 15:39:00 43556.52 2837.73 -1855.29
06/12/09 15:42:00 43556.48 2839.36 -1855.38
06/12/09 15:45:00 43556.64 2837.96 -1855.47
06/12/09 15:48:00 43556.79 2836.57 -1855.57
06/12/09 15:51:00 43556.75 2838.21 -1855.66
06/12/09 15:54:00 43556.91 2836.83 -1855.75
06/12/09 15:57:00 43556.87 2838.46 -1855.85
06/12/09 16:00:00 43557.02 2837.10 -1855.94
06/12/09 16:03:00 43556.98 2838.73 -1856.04
06/12/09 16:06:00 43557.14 2837.35 -1856.13
06/12/09 16:09:00 43557.10 2838.98 -1856.22
06/12/09 16:12:00 43557.26 2837.58 -1856.32
06/12/09 16:15:00 43557.22 2839.22 -1856.41
06/12/09 16:18:00 43557.37 2837.83 -1856.50
06/12/09 16:21:00 43557.33 2839.47 -1856.60
06/12/09 16:24:00 43557.49 2838.09 -1856.69
06/12/09 16:27:00 43557.45 2839.72 -1856.79
06/12/09 16:30:00 43557.61 2838.36 -1856.88
06/12/09 16:33:00 43557.77 2836.98 -1856.97
06/12/09 16:36:00 43557.72 2838.61 -1857.07
06/12/09 16:39:00 43557.88 2837.23 -1857.16
06/12/09 16:42:00 43557.84 2838.86 -1857.25
06/12/09 16:45:00 43557.99 2837.48 -1857.35
06/12/09 16:48:00 43557.95 2839.11 -1857.44
06/12/09 16:51:00 43558.11 2837.71 -1857.54
06/12/09 16:54:00 43558.07 2839.35 -1857.63
06/12/09 16:57:00 43558.22 2837.98 -1857.72
06/12/09 17:00:00 43558.18 2839.62 -1857.82
06/12/09 17:03:00 43558.34 2838.22 -1857.91
06/12/09 17:06:00 43558.30 2839.85 -1858.00
06/12/09 17:09:00 43558.45 2838.49 -1858.10
06/12/09 17:12:00 43558.41 2840.12 -1858.19
06/12/09 17:15:00 43558.57 2838.76 -1858.28
06/12/09 17:18:00 43558.72 2837.38 -1858.38
06/12/09 17:21:00 43558.68 2839.01 -1858.47
06/12/09 17:24:00 43558.84 2837.63 -1858.57
06/12/09 17:27:00 43558.80 2839.26 -1858.66
06/12/09 17:30:00 43558.96 2837.86 -1858.75
06/12/09 17:33:00 43558.92 2839.49 -1858.85
06/12/09 17:36:00 43559.07 2838.11 -1858.94
06/12/09 17:39:00 43559.03 2839.75 -1859.03
06/12/09 17:42:00 43559.19 2838.36 -1859.13
06/12/09 17:45:00 43559.15 2840.00 -1859.22
06/12/09 17:48:00 43559.29 2838.63 -1859.32
06/12/09 17:51:00 43559.26 2840.27 -1859.41
06/12/09 17:54:00 43559.42 2838.89 -1859.50
06/12/09 17:57:00 43559.38 2840.52 -1859.60
06/12/09 18:00:00 43559.54 2839.10 -1859.69
06/12/09 18:03:00 43559.69 2837.74 -1859.78
06/12/09 18:06:00 43559.65 2839.37 -1859.88
06/12/09 18:09:00 43559.80 2838.01 -1859.97
06/12/09 18:12:00 43559.76 2839.64 -1860.06
06/12/09 18:15:00 43559.92 2838.26 -1860.16
06/12/09 18:18:00 43559.88 2839.89 -1860.25
06/12/09 18:21:00 43560.04 2838.51 -1860.34
06/12/09 18:24:00 43560.00 2840.15 -1860.44
06/12/09 18:27:00 43560.15 2838.76 -1860.53
06/12/09 18:30:00 43560.11 2840.40 -1860.63
06/12/09 18:33:00 43560.27 2838.99 -1860.72
06/12/09 18:36:00 43560.23 2840.63 -1860.82
06/12/09 18:39:00 43560.38 2839.25 -1860.91
06/12/09 18:42:00 43560.34 2840.88 -1861.00
06/12/09 18:45:00 43560.50 2839.50 -1861.10
06/12/09 18:48:00 43560.65 2838.11 -1861.19
06/12/09 18:51:00 43560.61 2839.75 -1861.28
06/12/09 18:54:00 43560.77 2838.39 -1861.38
06/12/09 18:57:00 43560.72 2840.02 -1861.47
06/12/09 19:00:00 43560.88 2838.66 -1861.56
06/12/09 19:03:00 43560.84 2840.29 -1861.66
06/12/09 19:06:00 43560.99 2838.89 -1861.75
06/12/09 19:09:00 43560.95 2840.52 -1861.84
06/12/09 19:12:00 43561.11 2839.12 -1861.94
06/12/09 19:15:00 43561.07 2840.76 -1862.03
06/12/09 19:18:00 43561.23 2839.39 -1862.13
06/12/09 19:21:00 43561.18 2841.03 -1862.22
06/12/09 19:24:00 43561.34 2839.65 -1862.31
06/12/09 19:27:00 43561.30 2841.28 -1862.41
06/12/09 19:30:00 43561.46 2839.90 -1862.50
06/12/09 19:33:00 43561.61 2838.53 -1862.59
06/12/09 19:36:00 43561.57 2840.17 -1862.68
06/12/09 19:39:00 43561.73 2838.77 -1862.78
06/12/09 19:42:00 43561.68 2840.40 -1862.87
06/12/09 19:45:00 43561.84 2839.02 -1862.96
06/12/09 19:48:00 43561.80 2840.65 -1863.06
06/12/09 19:51:00 43561.96 2839.27 -1863.15
06/12/09 19:54:00 43561.91 2840.90 -1863.25
06/12/09 19:57:00 43562.07 2839.54 -1863.34
06/12/09 20:00:00 43562.02 2841.17 -1863.44
06/12/09 20:03:00 43562.18 2839.79 -1863.53
06/12/09 20:06:00 43562.14 2841.43 -1863.62
06/12/09 20:09:00 43562.30 2840.03 -1863.71
06/12/09 20:12:00 43562.25 2841.66 -1863.81
06/12/09 20:15:00 43562.41 2840.28 -1863.90
06/12/09 20:18:00 43562.56 2838.89 -1864.00
06/12/09 20:21:00 43562.52 2840.53 -1864.09
06/12/09 20:24:00 43562.68 2839.14 -1864.18
06/12/09 20:27:00 43562.64 2840.78 -1864.27
06/12/09 20:30:00 43562.80 2839.38 -1864.37
06/12/09 20:33:00 43562.76 2841.01 -1864.46
06/12/09 20:36:00 43562.91 2839.67 -1864.55
06/12/09 20:39:00 43562.87 2841.30 -1864.65
06/12/09 20:42:00 43563.03 2839.92 -1864.74
06/12/09 20:45:00 43562.98 2841.55 -1864.83
06/12/09 20:48:00 43563.14 2840.19 -1864.93
06/12/09 20:51:00 43563.10 2841.83 -1865.02
06/12/09 20:54:00 43563.25 2840.42 -1865.12
06/12/09 20:57:00 43563.22 2842.06 -1865.21
06/12/09 21:00:00 43563.37 2840.66 -1865.30
06/12/09 21:03:00 43563.53 2839.27 -1865.40
06/12/09 21:06:00 43563.48 2840.91 -1865.49
06/12/09 21:09:00 43563.64 2839.52 -1865.58
06/12/09 21:12:00 43563.60 2841.16 -1865.68
06/12/09 21:15:00 43563.75 2839.79 -1865.77
06/12/09 21:18:00 43563.71 2841.43 -1865.86
06/12/09 21:21:00 43563.87 2840.03 -1865.96
06/12/09 21:24:00 43563.82 2841.66 -1866.05
06/12/09 21:27:00 43563.98 2840.28 -1866.14
06/12/09 21:30:00 43563.94 2841.91 -1866.24
06/12/09 21:33:00 43564.09 2840.53 -1866.33
06/12/09 21:36:00 43564.05 2842.17 -1866.42
06/12/09 21:39:00 43564.21 2840.80 -1866.52
06/12/09 21:42:00 43564.17 2842.44 -1866.61
06/12/09 21:45:00 43564.33 2841.05 -1866.71
06/12/09 21:48:00 43564.48 2839.67 -1866.80
06/12/09 21:51:00 43564.44 2841.30 -1866.89
06/12/09 21:54:00 43564.59 2839.92 -1866.99
06/12/09 21:57:00 43564.55 2841.56 -1867.08
06/12/09 22:00:00 43564.71 2840.15 -1867.17
06/12/09 22:03:00 43564.66 2841.79 -1867.26
06/12/09 22:06:00 43564.82 2840.41 -1867.36
06/12/09 22:09:00 43564.78 2842.04 -1867.45
06/12/09 22:12:00 43564.94 2840.64 -1867.55
06/12/09 22:15:00 43564.89 2842.27 -1867.64
06/12/09 22:18:00 43565.05 2840.93 -1867.73
06/12/09 22:21:00 43565.01 2842.56 -1867.83
06/12/09 22:24:00 43565.16 2841.18 -1867.92
06/12/09 22:27:00 43565.12 2842.81 -1868.01
06/12/09 22:30:00 43565.27 2841.45 -1868.11
06/12/09 22:33:00 43565.43 2840.05 -1868.20
06/12/09 22:36:00 43565.39 2841.68 -1868.29
06/12/09 22:39:00 43565.55 2840.28 -1868.39
06/12/09 22:42:00 43565.50 2841.91 -1868.48
06/12/09 22:45:00 43565.66 2840.53 -1868.57
06/12/09 22:48:00 43565.62 2842.17 -1868.66
06/12/09 22:51:00 43565.77 2840.78 -1868.76
06/12/09 22:54:00 43565.73 2842.42 -1868.85
06/12/09 22:57:00 43565.89 2841.05 -1868.94
06/12/09 23:00:00 43565.84 2842.69 -1869.04
06/12/09 23:03:00 43566.00 2841.30 -1869.13
06/12/09 23:06:00 43565.95 2842.94 -1869.23
06/12/09 23:09:00 43566.12 2841.52 -1869.32
06/12/09 23:12:00 43566.07 2843.15 -1869.41
06/12/09 23:15:00 43566.23 2841.79 -1869.51
06/12/09 23:18:00 43566.38 2840.43 -1869.60
06/12/09 23:21:00 43566.34 2842.06 -1869.69
06/12/09 23:24:00 43566.50 2840.68 -1869.78
06/12/09 23:27:00 43566.45 2842.31 -1869.88
06/12/09 23:30:00 43566.61 2840.91 -1869.97
06/12/09 23:33:00 43566.57 2842.54 -1870.06
06/12/09 23:36:00 43566.72 2841.16 -1870.16
06/12/09 23:39:00 43566.68 2842.80 -1870.25
06/12/09 23:42:00 43566.84 2841.43 -1870.35
06/12/09 23:45:00 43566.80 2843.07 -1870.44
06/12/09 23:48:00 43566.96 2841.66 -1870.53
06/12/09 23:51:00 43566.91 2843.30 -1870.62
06/12/09 23:54:00 43567.06 2841.92 -1870.72
06/12/09 23:57:00 43567.02 2843.55 -1870.81
06/12/10 00:00:00 43567.18 2842.17 -1870.90
06/12/10 00:03:00 43567.33 2840.80 -1871.00
06/12/10 00:06:00 43567.29 2842.44 -1871.09
06/12/10 00:09:00 43567.45 2841.05 -1871.18
06/12/10 00:12:00 43567.41 2842.69 -1871.27
06/12/10 00:15:00 43567.55 2841.31 -1871.37
06/12/10 00:18:00 43567.52 2842.94 -1871.46
06/12/10 00:21:00 43567.67 2841.54 -1871.56
06/12/10 00:24:00 43567.63 2843.17 -1871.65
06/12/10 00:27:00 43567.79 2841.79 -1871.74
06/12/10 00:30:00 43567.74 2843.42 -1871.84
06/12/10 00:33:00 43567.90 2842.04 -1871.93
06/12/10 00:36:00 43567.86 2843.68 -1872.02
06/12/10 00:39:00 43568.01 2842.31 -1872.12
06/12/10 00:42:00 43567.97 2843.95 -1872.21
06/12/10 00:45:00 43568.13 2842.57 -1872.30
06/12/10 00:48:00 43568.28 2841.16 -1872.40
06/12/10 00:51:00 43568.25 2842.80 -1872.49
06/12/10 00:54:00 43568.39 2841.39 -1872.58
06/12/10 00:57:00 43568.35 2843.03 -1872.67
06/12/10 01:00:00 43568.51 2841.68 -1872.77
06/12/10 01:03:00 43568.46 2843.32 -1872.86
06/12/10 01:06:00 43568.62 2841.94 -1872.95
06/12/10 01:09:00 43568.57 2843.57 -1873.05
06/12/10 01:12:00 43568.73 2842.19 -1873.14
06/12/10 01:15:00 43568.69 2843.82 -1873.23
06/12/10 01:18:00 43568.84 2842.42 -1873.33
06/12/10 01:21:00 43568.81 2844.05 -1873.42
06/12/10 01:24:00 43568.96 2842.69 -1873.52
06/12/10 01:27:00 43568.92 2844.32 -1873.61
06/12/10 01:30:00 43569.07 2842.92 -1873.70
06/12/10 01:33:00 43569.22 2841.54 -1873.79
06/12/10 01:36:00 43569.18 2843.17 -1873.88
06/12/10 01:39:00 43569.34 2841.77 -1873.98
06/12/10 01:42:00 43569.30 2843.41 -1874.07
06/12/10 01:45:00 43569.45 2842.02 -1874.16
06/12/10 01:48:00 43569.41 2843.66 -1874.26
06/12/10 01:51:00 43569.56 2842.31 -1874.35
06/12/10 01:54:00 43569.52 2843.95 -1874.45
06/12/10 01:57:00 43569.68 2842.56 -1874.54
06/12/10 02:00:00 43569.64 2844.20 -1874.63
06/12/10 02:03:00 43569.79 2842.79 -1874.72
06/12/10 02:06:00 43569.75 2844.43 -1874.82
06/12/10 02:09:00 43569.91 2843.03 -1874.91
06/12/10 02:12:00 43569.86 2844.66 -1875.01
06/12/10 02:15:00 43570.02 2843.30 -1875.10
06/12/10 02:18:00 43570.17 2841.92 -1875.19
06/12/10 02:21:00 43570.12 2843.55 -1875.28
06/12/10 02:24:00 43570.29 2842.17 -1875.38
06/12/10 02:27:00 43570.24 2843.80 -1875.47
06/12/10 02:30:00 43570.40 2842.40 -1875.56
06/12/10 02:33:00 43570.35 2844.03 -1875.66
06/12/10 02:36:00 43570.51 2842.63 -1875.75
06/12/10 02:39:00 43570.47 2844.27 -1875.84
06/12/10 02:42:00 43570.62 2842.90 -1875.93
06/12/10 02:45:00 43570.58 2844.53 -1876.03
06/12/10 02:48:00 43570.73 2843.17 -1876.12
06/12/10 02:51:00 43570.69 2844.81 -1876.21
06/12/10 02:54:00 43570.84 2843.42 -1876.31
06/12/10 02:57:00 43570.80 2845.06 -1876.40
06/12/10 03:00:00 43570.95 2843.67 -1876.49
06/12/10 03:03:00 43571.11 2842.29 -1876.58
06/12/10 03:06:00 43571.07 2843.93 -1876.68
06/12/10 03:09:00 43571.22 2842.52 -1876.77
06/12/10 03:12:00 43571.18 2844.16 -1876.86
06/12/10 03:15:00 43571.34 2842.77 -1876.96
06/12/10 03:18:00 43571.29 2844.41 -1877.05
06/12/10 03:21:00 43571.45 2843.01 -1877.15
06/12/10 03:24:00 43571.41 2844.64 -1877.24
06/12/10 03:27:00 43571.57 2843.28 -1877.33
06/12/10 03:30:00 43571.52 2844.91 -1877.42
06/12/10 03:33:00 43571.68 2843.53 -1877.52
06/12/10 03:36:00 43571.63 2845.16 -1877.61
06/12/10 03:39:00 43571.79 2843.78 -1877.70
06/12/10 03:42:00 43571.74 2845.41 -1877.80
06/12/10 03:45:00 43571.90 2844.05 -1877.89
06/12/10 03:48:00 43572.05 2842.65 -1877.98
06/12/10 03:51:00 43572.01 2844.28 -1878.07
06/12/10 03:54:00 43572.16 2842.90 -1878.17
06/12/10 03:57:00 43572.12 2844.53 -1878.26
06/12/10 04:00:00 43572.28 2843.15 -1878.35
06/12/10 04:03:00 43572.23 2844.78 -1878.44
06/12/10 04:06:00 43572.39 2843.40 -1878.54
06/12/10 04:09:00 43572.35 2845.04 -1878.63
06/12/10 04:12:00 43572.50 2843.65 -1878.72
06/12/10 04:15:00 43572.46 2845.29 -1878.82
06/12/10 04:18:00 43572.62 2843.89 -1878.91
06/12/10 04:21:00 43572.57 2845.52 -1879.00
06/12/10 04:24:00 43572.73 2844.14 -1879.10
06/12/10 04:27:00 43572.68 2845.77 -1879.19
06/12/10 04:30:00 43572.84 2844.39 -1879.28
06/12/10 04:33:00 43573.00 2843.00 -1879.38
06/12/10 04:36:00 43572.95 2844.64 -1879.47
06/12/10 04:39:00 43573.11 2843.29 -1879.56
06/12/10 04:42:00 43573.06 2844.93 -1879.65
06/12/10 04:45:00 43573.22 2843.53 -1879.74
06/12/10 04:48:00 43573.18 2845.16 -1879.84
06/12/10 04:51:00 43573.33 2843.78 -1879.93
06/12/10 04:54:00 43573.29 2845.41 -1880.03
06/12/10 04:57:00 43573.45 2844.01 -1880.12
06/12/10 05:00:00 43573.40 2845.64 -1880.21
06/12/10 05:03:00 43573.55 2844.26 -1880.31
06/12/10 05:06:00 43573.51 2845.90 -1880.40
06/12/10 05:09:00 43573.66 2844.49 -1880.49
06/12/10 05:12:00 43573.62 2846.13 -1880.58
06/12/10 05:15:00 43573.78 2844.76 -1880.67
06/12/10 05:18:00 43573.93 2843.38 -1880.77
06/12/10 05:21:00 43573.89 2845.01 -1880.86
06/12/10 05:24:00 43574.04 2843.63 -1880.95
06/12/10 05:27:00 43574.00 2845.27 -1881.05
06/12/10 05:30:00 43574.16 2843.84 -1881.14
06/12/10 05:33:00 43574.11 2845.48 -1881.23
06/12/10 05:36:00 43574.26 2844.13 -1881.32
06/12/10 05:39:00 43574.22 2845.77 -1881.42
06/12/10 05:42:00 43574.38 2844.38 -1881.51
06/12/10 05:45:00 43574.33 2846.02 -1881.60
06/12/10 05:48:00 43574.48 2844.63 -1881.70
06/12/10 05:51:00 43574.45 2846.27 -1881.79
06/12/10 05:54:00 43574.60 2844.89 -1881.88
06/12/10 05:57:00 43574.56 2846.52 -1881.98
06/12/10 06:00:00 43574.71 2845.14 -1882.07
06/12/10 06:03:00 43574.86 2843.74 -1882.16
06/12/10 06:06:00 43574.83 2845.37 -1882.25
06/12/10 06:09:00 43574.98 2843.99 -1882.35
06/12/10 06:12:00 43574.93 2845.62 -1882.44
06/12/10 06:15:00 43575.09 2844.24 -1882.53
06/12/10 06:18:00 43575.05 2845.87 -1882.63
06/12/10 06:21:00 43575.20 2844.47 -1882.72
06/12/10 06:24:00 43575.16 2846.10 -1882.81
06/12/10 06:27:00 43575.31 2844.72 -1882.90
06/12/10 06:30:00 43575.27 2846.35 -1883.00
06/12/10 06:33:00 43575.43 2844.97 -1883.09
06/12/10 06:36:00 43575.38 2846.61 -1883.18
06/12/10 06:39:00 43575.54 2845.24 -1883.28
06/12/10 06:42:00 43575.49 2846.88 -1883.37
06/12/10 06:45:00 43575.64 2845.49 -1883.46
06/12/10 06:48:00 43575.80 2844.09 -1883.55
06/12/10 06:51:00 43575.75 2845.73 -1883.64
06/12/10 06:54:00 43575.91 2844.34 -1883.74
06/12/10 06:57:00 43575.87 2845.98 -1883.83
06/12/10 07:00:00 43576.02 2844.61 -1883.92
06/12/10 07:03:00 43575.98 2846.25 -1884.02
06/12/10 07:06:00 43576.14 2844.86 -1884.11
06/12/10 07:09:00 43576.09 2846.50 -1884.20
06/12/10 07:12:00 43576.24 2845.07 -1884.30
06/12/10 07:15:00 43576.20 2846.71 -1884.39
06/12/10 07:18:00 43576.36 2845.33 -1884.48
06/12/10 07:21:00 43576.32 2846.96 -1884.57
06/12/10 07:24:00 43576.47 2845.58 -1884.67
06/12/10 07:27:00 43576.42 2847.21 -1884.76
06/12/10 07:30:00 43576.58 2845.85 -1884.85
06/12/10 07:33:00 43576.73 2844.48 -1884.94
06/12/10 07:36:00 43576.69 2846.12 -1885.04
06/12/10 07:39:00 43576.84 2844.74 -1885.13
06/12/10 07:42:00 43576.80 2846.37 -1885.22
06/12/10 07:45:00 43576.95 2844.97 -1885.31
06/12/10 07:48:00 43576.91 2846.60 -1885.41
06/12/10 07:51:00 43577.07 2845.20 -1885.50
06/12/10 07:54:00 43577.02 2846.83 -1885.59
06/12/10 07:57:00 43577.18 2845.45 -1885.68
06/12/10 08:00:00 43577.14 2847.08 -1885.78
06/12/10 08:03:00 43577.29 2845.72 -1885.87
06/12/10 08:06:00 43577.24 2847.35 -1885.96
06/12/10 08:09:00 43577.41 2845.95 -1886.06
06/12/10 08:12:00 43577.36 2847.59 -1886.15
06/12/10 08:15:00 43577.51 2846.20 -1886.24
06/12/10 08:18:00 43577.66 2844.82 -1886.33
06/12/10 08:21:00 43577.62 2846.45 -1886.43
06/12/10 08:24:00 43577.78 2845.05 -1886.52
06/12/10 08:27:00 43577.73 2846.69 -1886.61
06/12/10 08:30:00 43577.88 2845.32 -1886.70
06/12/10 08:33:00 43577.84 2846.96 -1886.80
06/12/10 08:36:00 43578.00 2845.57 -1886.89
06/12/10 08:39:00 43577.95 2847.21 -1886.98
06/12/10 08:42:00 43578.11 2845.82 -1887.07
06/12/10 08:45:00 43578.06 2847.46 -1887.17
06/12/10 08:48:00 43578.22 2846.08 -1887.26
06/12/10 08:51:00 43578.18 2847.71 -1887.35
06/12/10 08:54:00 43578.33 2846.33 -1887.45
06/12/10 08:57:00 43578.28 2847.96 -1887.54
06/12/10 09:00:00 43578.44 2846.56 -1887.63
06/12/10 09:03:00 43578.59 2845.16 -1887.72
06/12/10 09:06:00 43578.55 2846.79 -1887.82
06/12/10 09:09:00 43578.70 2845.43 -1887.91
06/12/10 09:12:00 43578.66 2847.06 -1888.00
06/12/10 09:15:00 43578.81 2845.68 -1888.10
06/12/10 09:18:00 43578.77 2847.31 -1888.19
06/12/10 09:21:00 43578.92 2845.91 -1888.28
06/12/10 09:24:00 43578.88 2847.54 -1888.37
06/12/10 09:27:00 43579.03 2846.16 -1888.46
06/12/10 09:30:00 43578.99 2847.79 -1888.56
06/12/10 09:33:00 43579.14 2846.43 -1888.65
06/12/10 09:36:00 43579.10 2848.06 -1888.74
06/12/10 09:39:00 43579.26 2846.68 -1888.83
06/12/10 09:42:00 43579.21 2848.31 -1888.93
06/12/10 09:45:00 43579.37 2846.93 -1889.02
06/12/10 09:48:00 43579.52 2845.53 -1889.11
06/12/10 09:51:00 43579.48 2847.16 -1889.21
06/12/10 09:54:00 43579.62 2845.78 -1889.30
06/12/10 09:57:00 43579.59 2847.42 -1889.39
06/12/10 10:00:00 43579.74 2846.03 -1889.48
06/12/10 10:03:00 43579.70 2847.66 -1889.58
06/12/10 10:06:00 43579.85 2846.26 -1889.67
06/12/10 10:09:00 43579.80 2847.90 -1889.76
06/12/10 10:12:00 43579.96 2846.51 -1889.85
06/12/10 10:15:00 43579.91 2848.15 -1889.95
06/12/10 10:18:00 43580.07 2846.76 -1890.04
06/12/10 10:21:00 43580.03 2848.40 -1890.13
06/12/10 10:24:00 43580.18 2847.01 -1890.22
06/12/10 10:27:00 43580.14 2848.65 -1890.32
06/12/10 10:30:00 43580.29 2847.27 -1890.41
06/12/10 10:33:00 43580.45 2845.90 -1890.50
06/12/10 10:36:00 43580.40 2847.54 -1890.59
06/12/10 10:39:00 43580.55 2846.13 -1890.69
06/12/10 10:42:00 43580.51 2847.77 -1890.78
06/12/10 10:45:00 43580.66 2846.38 -1890.87
06/12/10 10:48:00 43580.62 2848.02 -1890.96
06/12/10 10:51:00 43580.77 2846.63 -1891.05
06/12/10 10:54:00 43580.73 2848.27 -1891.15
06/12/10 10:57:00 43580.89 2846.89 -1891.24
06/12/10 11:00:00 43580.84 2848.52 -1891.33
06/12/10 11:03:00 43581.00 2847.14 -1891.42
06/12/10 11:06:00 43580.95 2848.77 -1891.52
06/12/10 11:09:00 43581.11 2847.37 -1891.61
06/12/10 11:12:00 43581.06 2849.00 -1891.70
06/12/10 11:15:00 43581.22 2847.60 -1891.79
06/12/10 11:18:00 43581.37 2846.24 -1891.89
06/12/10 11:21:00 43581.32 2847.87 -1891.98
06/12/10 11:24:00 43581.48 2846.49 -1892.07
06/12/10 11:27:00 43581.43 2848.12 -1892.17
06/12/10 11:30:00 43581.58 2846.72 -1892.26
06/12/10 11:33:00 43581.54 2848.35 -1892.35
06/12/10 11:36:00 43581.70 2846.99 -1892.44
06/12/10 11:39:00 43581.65 2848.62 -1892.54
06/12/10 11:42:00 43581.80 2847.24 -1892.63
06/12/10 11:45:00 43581.77 2848.87 -1892.72
06/12/10 11:48:00 43581.91 2847.47 -1892.81
06/12/10 11:51:00 43581.88 2849.10 -1892.91
06/12/10 11:54:00 43582.03 2847.74 -1893.00
06/12/10 11:57:00 43581.98 2849.38 -1893.09
06/12/10 12:00:00 43582.14 2847.97 -1893.18
06/12/10 12:03:00 43582.29 2846.59 -1893.27
06/12/10 12:06:00 43582.25 2848.22 -1893.37
06/12/10 12:09:00 43582.40 2846.84 -1893.46
06/12/10 12:12:00 43582.35 2848.47 -1893.55
06/12/10 12:15:00 43582.51 2847.09 -1893.64
06/12/10 12:18:00 43582.46 2848.73 -1893.74
06/12/10 12:21:00 43582.62 2847.32 -1893.83
06/12/10 12:24:00 43582.58 2848.96 -1893.92
06/12/10 12:27:00 43582.73 2847.57 -1894.01
06/12/10 12:30:00 43582.68 2849.21 -1894.11
06/12/10 12:33:00 43582.84 2847.81 -1894.20
06/12/10 12:36:00 43582.80 2849.44 -1894.29
06/12/10 12:39:00 43582.95 2848.10 -1894.38
06/12/10 12:42:00 43582.91 2849.73 -1894.47
06/12/10 12:45:00 43583.05 2848.34 -1894.57
06/12/10 12:48:00 43583.21 2846.94 -1894.66
06/12/10 12:51:00 43583.16 2848.58 -1894.75
06/12/10 12:54:00 43583.32 2847.19 -1894.84
06/12/10 12:57:00 43583.27 2848.83 -1894.94
06/12/10 13:00:00 43583.43 2847.44 -1895.03
06/12/10 13:03:00 43583.38 2849.08 -1895.12
06/12/10 13:06:00 43583.54 2847.68 -1895.21
06/12/10 13:09:00 43583.50 2849.31 -1895.31
06/12/10 13:12:00 43583.65 2847.93 -1895.40
06/12/10 13:15:00 43583.60 2849.56 -1895.49
06/12/10 13:18:00 43583.76 2848.18 -1895.58
06/12/10 13:21:00 43583.72 2849.81 -1895.68
06/12/10 13:24:00 43583.87 2848.43 -1895.77
06/12/10 13:27:00 43583.82 2850.06 -1895.86
06/12/10 13:30:00 43583.98 2848.68 -1895.96
06/12/10 13:33:00 43584.13 2847.26 -1896.04
06/12/10 13:36:00 43584.09 2848.89 -1896.14
06/12/10 13:39:00 43584.24 2847.51 -1896.23
06/12/10 13:42:00 43584.20 2849.14 -1896.32
06/12/10 13:45:00 43584.35 2847.78 -1896.41
06/12/10 13:48:00 43584.31 2849.41 -1896.51
06/12/10 13:51:00 43584.46 2848.05 -1896.60
06/12/10 13:54:00 43584.41 2849.68 -1896.69
06/12/10 13:57:00 43584.56 2848.30 -1896.78
06/12/10 14:00:00 43584.52 2849.93 -1896.87
06/12/10 14:03:00 43584.68 2848.55 -1896.97
06/12/10 14:06:00 43584.63 2850.18 -1897.06
06/12/10 14:09:00 43584.79 2848.76 -1897.15
06/12/10 14:12:00 43584.74 2850.39 -1897.24
06/12/10 14:15:00 43584.89 2849.01 -1897.33
06/12/10 14:18:00 43585.05 2847.63 -1897.43
06/12/10 14:21:00 43585.00 2849.26 -1897.52
06/12/10 14:24:00 43585.16 2847.88 -1897.61
06/12/10 14:27:00 43585.12 2849.51 -1897.71
06/12/10 14:30:00 43585.27 2848.11 -1897.80
06/12/10 14:33:00 43585.22 2849.75 -1897.89
06/12/10 14:36:00 43585.37 2848.38 -1897.98
06/12/10 14:39:00 43585.33 2850.01 -1898.07
06/12/10 14:42:00 43585.48 2848.61 -1898.17
06/12/10 14:45:00 43585.44 2850.24 -1898.26
06/12/10 14:48:00 43585.59 2848.88 -1898.35
06/12/10 14:51:00 43585.55 2850.52 -1898.44
06/12/10 14:54:00 43585.70 2849.13 -1898.53
06/12/10 14:57:00 43585.66 2850.76 -1898.63
06/12/10 15:00:00 43585.81 2849.36 -1898.72
06/12/10 15:03:00 43585.96 2847.98 -1898.81
06/12/10 15:06:00 43585.92 2849.61 -1898.90
06/12/10 15:09:00 43586.06 2848.25 -1899.00
06/12/10 15:12:00 43586.02 2849.88 -1899.09
06/12/10 15:15:00 43586.18 2848.48 -1899.18
06/12/10 15:18:00 43586.13 2850.11 -1899.27
06/12/10 15:21:00 43586.29 2848.71 -1899.36
06/12/10 15:24:00 43586.25 2850.35 -1899.46
06/12/10 15:27:00 43586.40 2848.96 -1899.55
06/12/10 15:30:00 43586.35 2850.60 -1899.64
06/12/10 15:33:00 43586.50 2849.22 -1899.73
06/12/10 15:36:00 43586.46 2850.85 -1899.83
06/12/10 15:39:00 43586.61 2849.46 -1899.92
06/12/10 15:42:00 43586.57 2851.10 -1900.01
06/12/10 15:45:00 43586.72 2849.72 -1900.10
06/12/10 15:48:00 43586.88 2848.29 -1900.19
06/12/10 15:51:00 43586.84 2849.93 -1900.29
06/12/10 15:54:00 43586.98 2848.58 -1900.38
06/12/10 15:57:00 43586.94 2850.22 -1900.47
06/12/10 16:00:00 43587.09 2848.81 -1900.56
06/12/10 16:03:00 43587.05 2850.45 -1900.66
06/12/10 16:06:00 43587.20 2849.08 -1900.75
06/12/10 16:09:00 43587.16 2850.72 -1900.84
06/12/10 16:12:00 43587.31 2849.31 -1900.93
06/12/10 16:15:00 43587.26 2850.95 -1901.02
06/12/10 16:18:00 43587.41 2849.56 -1901.12
06/12/10 16:21:00 43587.38 2851.20 -1901.21
06/12/10 16:24:00 43587.52 2849.82 -1901.30
06/12/10 16:27:00 43587.48 2851.45 -1901.39
06/12/10 16:30:00 43587.63 2850.05 -1901.48
06/12/10 16:33:00 43587.79 2848.65 -1901.57
06/12/10 16:36:00 43587.75 2850.28 -1901.67
06/12/10 16:39:00 43587.90 2848.90 -1901.76
06/12/10 16:42:00 43587.85 2850.53 -1901.85
06/12/10 16:45:00 43588.00 2849.15 -1901.94
06/12/10 16:48:00 43587.96 2850.78 -1902.04
06/12/10 16:51:00 43588.11 2849.42 -1902.13
06/12/10 16:54:00 43588.07 2851.05 -1902.22
06/12/10 16:57:00 43588.21 2849.67 -1902.31
06/12/10 17:00:00 43588.17 2851.30 -1902.40
06/12/10 17:03:00 43588.33 2849.90 -1902.50
06/12/10 17:06:00 43588.29 2851.53 -1902.59
06/12/10 17:09:00 43588.44 2850.15 -1902.68
06/12/10 17:12:00 43588.39 2851.78 -1902.77
06/12/10 17:15:00 43588.54 2850.40 -1902.87
06/12/10 17:18:00 43588.70 2849.02 -1902.96
06/12/10 17:21:00 43588.65 2850.65 -1903.05
06/12/10 17:24:00 43588.80 2849.27 -1903.14
06/12/10 17:27:00 43588.76 2850.90 -1903.24
06/12/10 17:30:00 43588.91 2849.50 -1903.32
06/12/10 17:33:00 43588.87 2851.13 -1903.42
06/12/10 17:36:00 43589.03 2849.73 -1903.51
06/12/10 17:39:00 43588.98 2851.36 -1903.60
06/12/10 17:42:00 43589.13 2849.98 -1903.69
06/12/10 17:45:00 43589.09 2851.61 -1903.79
06/12/10 17:48:00 43589.24 2850.25 -1903.88
06/12/10 17:51:00 43589.19 2851.88 -1903.97
06/12/10 17:54:00 43589.34 2850.48 -1904.06
06/12/10 17:57:00 43589.30 2852.11 -1904.15
06/12/10 18:00:00 43589.45 2850.73 -1904.25
06/12/10 18:03:00 43589.60 2849.35 -1904.34
06/12/10 18:06:00 43589.56 2850.98 -1904.43
06/12/10 18:09:00 43589.71 2849.60 -1904.52
06/12/10 18:12:00 43589.66 2851.23 -1904.61
06/12/10 18:15:00 43589.82 2849.85 -1904.70
06/12/10 18:18:00 43589.77 2851.48 -1904.80
06/12/10 18:21:00 43589.93 2850.08 -1904.89
06/12/10 18:24:00 43589.89 2851.71 -1904.98
06/12/10 18:27:00 43590.04 2850.33 -1905.07
06/12/10 18:30:00 43589.99 2851.96 -1905.17
06/12/10 18:33:00 43590.15 2850.58 -1905.26
06/12/10 18:36:00 43590.10 2852.21 -1905.35
06/12/10 18:39:00 43590.25 2850.85 -1905.44
06/12/10 18:42:00 43590.21 2852.48 -1905.53
06/12/10 18:45:00 43590.36 2851.04 -1905.62
06/12/10 18:48:00 43590.52 2849.68 -1905.72
06/12/10 18:51:00 43590.47 2851.31 -1905.81
06/12/10 18:54:00 43590.62 2849.93 -1905.90
06/12/10 18:57:00 43590.57 2851.56 -1905.99
06/12/10 19:00:00 43590.73 2850.18 -1906.08
06/12/10 19:03:00 43590.68 2851.81 -1906.17
06/12/10 19:06:00 43590.84 2850.43 -1906.27
06/12/10 19:09:00 43590.79 2852.06 -1906.36
06/12/10 19:12:00 43590.95 2850.66 -1906.45
06/12/10 19:15:00 43590.89 2852.29 -1906.54
06/12/10 19:18:00 43591.05 2850.91 -1906.64
06/12/10 19:21:00 43591.01 2852.54 -1906.72
06/12/10 19:24:00 43591.16 2851.16 -1906.82
06/12/10 19:27:00 43591.11 2852.79 -1906.91
06/12/10 19:30:00 43591.27 2851.41 -1907.00
06/12/10 19:33:00 43591.42 2850.01 -1907.09
06/12/10 19:36:00 43591.37 2851.64 -1907.19
06/12/10 19:39:00 43591.52 2850.28 -1907.28
06/12/10 19:42:00 43591.48 2851.91 -1907.37
06/12/10 19:45:00 43591.64 2850.51 -1907.46
06/12/10 19:48:00 43591.59 2852.14 -1907.55
06/12/10 19:51:00 43591.74 2850.74 -1907.65
06/12/10 19:54:00 43591.70 2852.38 -1907.74
06/12/10 19:57:00 43591.84 2851.01 -1907.83
06/12/10 20:00:00 43591.80 2852.64 -1907.92
06/12/10 20:03:00 43591.96 2851.24 -1908.01
06/12/10 20:06:00 43591.90 2852.87 -1908.11
06/12/10 20:09:00 43592.06 2851.49 -1908.20
06/12/10 20:12:00 43592.02 2853.12 -1908.29
06/12/10 20:15:00 43592.17 2851.74 -1908.38
06/12/10 20:18:00 43592.32 2850.36 -1908.47
06/12/10 20:21:00 43592.27 2851.99 -1908.56
06/12/10 20:24:00 43592.43 2850.59 -1908.66
06/12/10 20:27:00 43592.38 2852.22 -1908.75
06/12/10 20:30:00 43592.54 2850.84 -1908.84
06/12/10 20:33:00 43592.49 2852.47 -1908.93
06/12/10 20:36:00 43592.64 2851.11 -1909.02
06/12/10 20:39:00 43592.60 2852.74 -1909.12
06/12/10 20:42:00 43592.75 2851.34 -1909.21
06/12/10 20:45:00 43592.70 2852.97 -1909.30
06/12/10 20:48:00 43592.86 2851.61 -1909.39
06/12/10 20:51:00 43592.81 2853.24 -1909.48
06/12/10 20:54:00 43592.96 2851.84 -1909.57
06/12/10 20:57:00 43592.91 2853.47 -1909.67
06/12/10 21:00:00 43593.07 2852.09 -1909.76
06/12/10 21:03:00 43593.23 2850.67 -1909.85
06/12/10 21:06:00 43593.18 2852.30 -1909.94
06/12/10 21:09:00 43593.33 2850.94 -1910.03
06/12/10 21:12:00 43593.28 2852.57 -1910.12
06/12/10 21:15:00 43593.44 2851.17 -1910.22
06/12/10 21:18:00 43593.39 2852.80 -1910.31
06/12/10 21:21:00 43593.54 2851.42 -1910.40
06/12/10 21:24:00 43593.50 2853.05 -1910.49
06/12/10 21:27:00 43593.65 2851.67 -1910.58
06/12/10 21:30:00 43593.60 2853.30 -1910.68
06/12/10 21:33:00 43593.76 2851.92 -1910.77
06/12/10 21:36:00 43593.71 2853.55 -1910.86
06/12/10 21:39:00 43593.86 2852.13 -1910.95
06/12/10 21:42:00 43593.82 2853.77 -1911.04
06/12/10 21:45:00 43593.97 2852.40 -1911.13
06/12/10 21:48:00 43594.12 2851.02 -1911.23
06/12/10 21:51:00 43594.08 2852.65 -1911.32
06/12/10 21:54:00 43594.23 2851.27 -1911.41
06/12/10 21:57:00 43594.19 2852.90 -1911.50
06/12/10 22:00:00 43594.33 2851.54 -1911.59
06/12/10 22:03:00 43594.29 2853.17 -1911.68
06/12/10 22:06:00 43594.44 2851.77 -1911.78
06/12/10 22:09:00 43594.39 2853.40 -1911.87
06/12/10 22:12:00 43594.55 2852.00 -1911.96
06/12/10 22:15:00 43594.51 2853.63 -1912.05
06/12/10 22:18:00 43594.65 2852.23 -1912.14
06/12/10 22:21:00 43594.61 2853.86 -1912.23
06/12/10 22:24:00 43594.76 2852.50 -1912.33
06/12/10 22:27:00 43594.71 2854.13 -1912.42
06/12/10 22:30:00 43594.87 2852.75 -1912.51
06/12/10 22:33:00 43595.02 2851.35 -1912.60
06/12/10 22:36:00 43594.97 2852.98 -1912.69
06/12/10 22:39:00 43595.12 2851.60 -1912.79
06/12/10 22:42:00 43595.08 2853.23 -1912.88
06/12/10 22:45:00 43595.23 2851.83 -1912.97
06/12/10 22:48:00 43595.19 2853.46 -1913.06
06/12/10 22:51:00 43595.34 2852.08 -1913.15
06/12/10 22:54:00 43595.30 2853.71 -1913.24
06/12/10 22:57:00 43595.45 2852.35 -1913.33
06/12/10 23:00:00 43595.40 2853.98 -1913.43
06/12/10 23:03:00 43595.55 2852.58 -1913.52
06/12/10 23:06:00 43595.50 2854.21 -1913.61
06/12/10 23:09:00 43595.66 2852.83 -1913.70
06/12/10 23:12:00 43595.61 2854.46 -1913.79
06/12/10 23:15:00 43595.77 2853.08 -1913.88
06/12/10 23:18:00 43595.91 2851.68 -1913.98
06/12/10 23:21:00 43595.87 2853.31 -1914.07
06/12/10 23:24:00 43596.02 2851.91 -1914.16
06/12/10 23:27:00 43595.98 2853.54 -1914.25
06/12/10 23:30:00 43596.12 2852.16 -1914.34
06/12/10 23:33:00 43596.08 2853.79 -1914.43
06/12/10 23:36:00 43596.24 2852.41 -1914.53
06/12/10 23:39:00 43596.19 2854.04 -1914.62
06/12/10 23:42:00 43596.34 2852.66 -1914.71
06/12/10 23:45:00 43596.29 2854.29 -1914.80
06/12/10 23:48:00 43596.45 2852.93 -1914.89
06/12/10 23:51:00 43596.40 2854.56 -1914.98
06/12/10 23:54:00 43596.56 2853.12 -1915.07
06/12/10 23:57:00 43596.51 2854.75 -1915.16
06/12/11 00:00:00 43596.66 2853.39 -1915.26
06/12/11 00:03:00 43596.81 2851.99 -1915.35
06/12/11 00:06:00 43596.77 2853.62 -1915.44
06/12/11 00:09:00 43596.92 2852.26 -1915.53
06/12/11 00:12:00 43596.87 2853.89 -1915.62
06/12/11 00:15:00 43597.02 2852.51 -1915.71
06/12/11 00:18:00 43596.98 2854.14 -1915.81
06/12/11 00:21:00 43597.13 2852.76 -1915.90
06/12/11 00:24:00 43597.08 2854.39 -1915.99
06/12/11 00:27:00 43597.23 2853.01 -1916.08
06/12/11 00:30:00 43597.19 2854.64 -1916.17
06/12/11 00:33:00 43597.34 2853.24 -1916.27
06/12/11 00:36:00 43597.29 2854.87 -1916.36
06/12/11 00:39:00 43597.45 2853.47 -1916.45
06/12/11 00:42:00 43597.40 2855.10 -1916.54
06/12/11 00:45:00 43597.55 2853.72 -1916.63
06/12/11 00:48:00 43597.70 2852.34 -1916.72
06/12/11 00:51:00 43597.66 2853.97 -1916.81
06/12/11 00:54:00 43597.80 2852.59 -1916.90
06/12/11 00:57:00 43597.76 2854.22 -1917.00
06/12/11 01:00:00 43597.91 2852.84 -1917.09
06/12/11 01:03:00 43597.87 2854.47 -1917.18
06/12/11 01:06:00 43598.02 2853.05 -1917.27
06/12/11 01:09:00 43597.97 2854.68 -1917.36
06/12/11 01:12:00 43598.12 2853.30 -1917.45
06/12/11 01:15:00 43598.08 2854.93 -1917.54
06/12/11 01:18:00 43598.23 2853.55 -1917.64
06/12/11 01:21:00 43598.19 2855.18 -1917.73
06/12/11 01:24:00 43598.34 2853.80 -1917.82
06/12/11 01:27:00 43598.29 2855.43 -1917.91
06/12/11 01:30:00 43598.45 2854.03 -1918.00
06/12/11 01:33:00 43598.59 2852.66 -1918.09
06/12/11 01:36:00 43598.55 2854.30 -1918.18
06/12/11 01:39:00 43598.70 2852.89 -1918.28
06/12/11 01:42:00 43598.66 2854.53 -1918.37
06/12/11 01:45:00 43598.81 2853.15 -1918.46
06/12/11 01:48:00 43598.76 2854.78 -1918.55
06/12/11 01:51:00 43598.91 2853.41 -1918.64
06/12/11 01:54:00 43598.86 2855.05 -1918.73
06/12/11 01:57:00 43599.02 2853.64 -1918.83
06/12/11 02:00:00 43598.96 2855.28 -1918.92
06/12/11 02:03:00 43599.12 2853.88 -1919.01
06/12/11 02:06:00 43599.08 2855.51 -1919.10
06/12/11 02:09:00 43599.23 2854.14 -1919.19
06/12/11 02:12:00 43599.18 2855.78 -1919.28
06/12/11 02:15:00 43599.33 2854.37 -1919.38
06/12/11 02:18:00 43599.48 2852.97 -1919.47
06/12/11 02:21:00 43599.44 2854.60 -1919.56
06/12/11 02:24:00 43599.59 2853.20 -1919.65
06/12/11 02:27:00 43599.55 2854.84 -1919.74
06/12/11 02:30:00 43599.70 2853.47 -1919.83
06/12/11 02:33:00 43599.65 2855.11 -1919.92
06/12/11 02:36:00 43599.80 2853.70 -1920.01
06/12/11 02:39:00 43599.75 2855.34 -1920.11
06/12/11 02:42:00 43599.91 2853.97 -1920.20
06/12/11 02:45:00 43599.86 2855.61 -1920.29
06/12/11 02:48:00 43600.02 2854.17 -1920.38
06/12/11 02:51:00 43599.96 2855.80 -1920.47
06/12/11 02:54:00 43600.11 2854.45 -1920.56
06/12/11 02:57:00 43600.07 2856.09 -1920.65
06/12/11 03:00:00 43600.22 2854.70 -1920.75
06/12/11 03:03:00 43600.37 2853.32 -1920.84
06/12/11 03:06:00 43600.33 2854.95 -1920.93
06/12/11 03:09:00 43600.48 2853.57 -1921.02
06/12/11 03:12:00 43600.43 2855.20 -1921.11
06/12/11 03:15:00 43600.58 2853.80 -1921.20
06/12/11 03:18:00 43600.54 2855.43 -1921.29
06/12/11 03:21:00 43600.69 2854.03 -1921.38
06/12/11 03:24:00 43600.64 2855.66 -1921.47
06/12/11 03:27:00 43600.79 2854.28 -1921.57
06/12/11 03:30:00 43600.75 2855.91 -1921.66
06/12/11 03:33:00 43600.90 2854.53 -1921.75
06/12/11 03:36:00 43600.85 2856.16 -1921.84
06/12/11 03:39:00 43601.00 2854.76 -1921.93
06/12/11 03:42:00 43600.96 2856.39 -1922.02
06/12/11 03:45:00 43601.11 2855.01 -1922.11
06/12/11 03:48:00 43601.25 2853.63 -1922.21
06/12/11 03:51:00 43601.21 2855.26 -1922.30
06/12/11 03:54:00 43601.36 2853.86 -1922.39
06/12/11 03:57:00 43601.32 2855.49 -1922.48
06/12/11 04:00:00 43601.47 2854.09 -1922.57
06/12/11 04:03:00 43601.42 2855.72 -1922.66
06/12/11 04:06:00 43601.57 2854.34 -1922.75
06/12/11 04:09:00 43601.52 2855.97 -1922.84
06/12/11 04:12:00 43601.67 2854.61 -1922.94
06/12/11 04:15:00 43601.63 2856.24 -1923.03
06/12/11 04:18:00 43601.78 2854.86 -1923.12
06/12/11 04:21:00 43601.73 2856.49 -1923.21
06/12/11 04:24:00 43601.89 2855.11 -1923.30
06/12/11 04:27:00 43601.84 2856.74 -1923.39
06/12/11 04:30:00 43601.99 2855.34 -1923.48
06/12/11 04:33:00 43602.14 2853.94 -1923.57
06/12/11 04:36:00 43602.09 2855.57 -1923.66
06/12/11 04:39:00 43602.24 2854.19 -1923.76
06/12/11 04:42:00 43602.20 2855.82 -1923.85
06/12/11 04:45:00 43602.35 2854.44 -1923.94
06/12/11 04:48:00 43602.30 2856.07 -1924.03
06/12/11 04:51:00 43602.46 2854.69 -1924.12
06/12/11 04:54:00 43602.41 2856.32 -1924.21
06/12/11 04:57:00 43602.56 2854.92 -1924.31
06/12/11 05:00:00 43602.52 2856.55 -1924.40
06/12/11 05:03:00 43602.66 2855.17 -1924.49
06/12/11 05:06:00 43602.61 2856.80 -1924.58
06/12/11 05:09:00 43602.77 2855.40 -1924.67
06/12/11 05:12:00 43602.73 2857.03 -1924.76
06/12/11 05:15:00 43602.87 2855.65 -1924.85
06/12/11 05:18:00 43603.03 2854.24 -1924.94
06/12/11 05:21:00 43602.98 2855.88 -1925.04
06/12/11 05:24:00 43603.13 2854.49 -1925.12
06/12/11 05:27:00 43603.08 2856.13 -1925.22
06/12/11 05:30:00 43603.23 2854.74 -1925.31
06/12/11 05:33:00 43603.19 2856.38 -1925.40
06/12/11 05:36:00 43603.33 2855.01 -1925.49
06/12/11 05:39:00 43603.29 2856.64 -1925.58
06/12/11 05:42:00 43603.45 2855.22 -1925.67
06/12/11 05:45:00 43603.40 2856.86 -1925.76
06/12/11 05:48:00 43603.55 2855.47 -1925.85
06/12/11 05:51:00 43603.50 2857.10 -1925.95
06/12/11 05:54:00 43603.65 2855.72 -1926.04
06/12/11 05:57:00 43603.60 2857.35 -1926.13
06/12/11 06:00:00 43603.76 2855.97 -1926.22
06/12/11 06:03:00 43603.91 2854.59 -1926.31
06/12/11 06:06:00 43603.86 2856.22 -1926.40
06/12/11 06:09:00 43604.01 2854.82 -1926.49
06/12/11 06:12:00 43603.96 2856.45 -1926.58
06/12/11 06:15:00 43604.12 2855.05 -1926.68
06/12/11 06:18:00 43604.07 2856.68 -1926.77
06/12/11 06:21:00 43604.22 2855.30 -1926.86
06/12/11 06:24:00 43604.18 2856.93 -1926.94
06/12/11 06:27:00 43604.32 2855.55 -1927.04
06/12/11 06:30:00 43604.28 2857.18 -1927.13
06/12/11 06:33:00 43604.42 2855.78 -1927.22
06/12/11 06:36:00 43604.38 2857.41 -1927.31
06/12/11 06:39:00 43604.54 2856.03 -1927.40
06/12/11 06:42:00 43604.48 2857.66 -1927.49
06/12/11 06:45:00 43604.63 2856.28 -1927.59
06/12/11 06:48:00 43604.78 2854.88 -1927.68
06/12/11 06:51:00 43604.73 2856.51 -1927.77
06/12/11 06:54:00 43604.89 2855.13 -1927.86
06/12/11 06:57:00 43604.84 2856.76 -1927.95
06/12/11 07:00:00 43605.00 2855.38 -1928.04
06/12/11 07:03:00 43604.95 2857.01 -1928.13
06/12/11 07:06:00 43605.10 2855.63 -1928.22
06/12/11 07:09:00 43605.05 2857.26 -1928.31
06/12/11 07:12:00 43605.20 2855.88 -1928.40
06/12/11 07:15:00 43605.15 2857.51 -1928.50
06/12/11 07:18:00 43605.30 2856.13 -1928.59
06/12/11 07:21:00 43605.26 2857.76 -1928.68
06/12/11 07:24:00 43605.41 2856.34 -1928.77
06/12/11 07:27:00 43605.36 2857.97 -1928.86
06/12/11 07:30:00 43605.51 2856.59 -1928.95
06/12/11 07:33:00 43605.66 2855.20 -1929.04
06/12/11 07:36:00 43605.62 2856.84 -1929.13
06/12/11 07:39:00 43605.77 2855.45 -1929.22
06/12/11 07:42:00 43605.72 2857.09 -1929.32
06/12/11 07:45:00 43605.87 2855.70 -1929.41
06/12/11 07:48:00 43605.82 2857.33 -1929.50
06/12/11 07:51:00 43605.97 2855.93 -1929.59
06/12/11 07:54:00 43605.93 2857.56 -1929.68
06/12/11 07:57:00 43606.08 2856.16 -1929.77
06/12/11 08:00:00 43606.03 2857.79 -1929.86
06/12/11 08:03:00 43606.18 2856.41 -1929.95
06/12/11 08:06:00 43606.13 2858.04 -1930.04
06/12/11 08:09:00 43606.29 2856.66 -1930.13
06/12/11 08:12:00 43606.24 2858.29 -1930.22
06/12/11 08:15:00 43606.39 2856.89 -1930.32
06/12/11 08:18:00 43606.54 2855.51 -1930.41
06/12/11 08:21:00 43606.49 2857.14 -1930.50
06/12/11 08:24:00 43606.64 2855.76 -1930.59
06/12/11 08:27:00 43606.59 2857.39 -1930.68
06/12/11 08:30:00 43606.74 2856.03 -1930.77
06/12/11 08:33:00 43606.70 2857.66 -1930.86
06/12/11 08:36:00 43606.85 2856.26 -1930.95
06/12/11 08:39:00 43606.80 2857.89 -1931.04
06/12/11 08:42:00 43606.95 2856.49 -1931.13
06/12/11 08:45:00 43606.90 2858.12 -1931.23
06/12/11 08:48:00 43607.05 2856.74 -1931.32
06/12/11 08:51:00 43607.01 2858.37 -1931.41
06/12/11 08:54:00 43607.16 2856.99 -1931.50
06/12/11 08:57:00 43607.11 2858.62 -1931.59
06/12/11 09:00:00 43607.26 2857.24 -1931.68
06/12/11 09:03:00 43607.41 2855.85 -1931.77
06/12/11 09:06:00 43607.36 2857.49 -1931.86
06/12/11 09:09:00 43607.52 2856.06 -1931.96
06/12/11 09:12:00 43607.48 2857.70 -1932.04
06/12/11 09:15:00 43607.62 2856.30 -1932.13
06/12/11 09:18:00 43607.57 2857.93 -1932.23
06/12/11 09:21:00 43607.72 2856.56 -1932.32
06/12/11 09:24:00 43607.67 2858.20 -1932.41
06/12/11 09:27:00 43607.82 2856.79 -1932.50
06/12/11 09:30:00 43607.77 2858.43 -1932.59
06/12/11 09:33:00 43607.93 2857.02 -1932.68
06/12/11 09:36:00 43607.88 2858.66 -1932.77
06/12/11 09:39:00 43608.03 2857.29 -1932.86
06/12/11 09:42:00 43607.98 2858.92 -1932.95
06/12/11 09:45:00 43608.13 2857.52 -1933.04
06/12/11 09:48:00 43608.29 2856.12 -1933.13
06/12/11 09:51:00 43608.24 2857.75 -1933.22
06/12/11 09:54:00 43608.39 2856.35 -1933.32
06/12/11 09:57:00 43608.34 2857.98 -1933.41
06/12/11 10:00:00 43608.50 2856.62 -1933.50
06/12/11 10:03:00 43608.45 2858.25 -1933.59
06/12/11 10:06:00 43608.59 2856.87 -1933.68
06/12/11 10:09:00 43608.54 2858.50 -1933.77
06/12/11 10:12:00 43608.69 2857.12 -1933.86
06/12/11 10:15:00 43608.65 2858.75 -1933.95
06/12/11 10:18:00 43608.80 2857.35 -1934.04
06/12/11 10:21:00 43608.75 2858.98 -1934.13
06/12/11 10:24:00 43608.90 2857.58 -1934.23
06/12/11 10:27:00 43608.86 2859.21 -1934.32
06/12/11 10:30:00 43609.01 2857.83 -1934.41
06/12/11 10:33:00 43609.15 2856.45 -1934.50
06/12/11 10:36:00 43609.11 2858.08 -1934.59
06/12/11 10:39:00 43609.25 2856.70 -1934.68
06/12/11 10:42:00 43609.21 2858.33 -1934.77
06/12/11 10:45:00 43609.36 2856.92 -1934.86
06/12/11 10:48:00 43609.31 2858.56 -1934.95
06/12/11 10:51:00 43609.46 2857.15 -1935.04
06/12/11 10:54:00 43609.42 2858.79 -1935.13
06/12/11 10:57:00 43609.56 2857.40 -1935.22
06/12/11 11:00:00 43609.52 2859.04 -1935.31
06/12/11 11:03:00 43609.67 2857.65 -1935.41
06/12/11 11:06:00 43609.62 2859.29 -1935.50
06/12/11 11:09:00 43609.77 2857.90 -1935.59
06/12/11 11:12:00 43609.72 2859.54 -1935.68
06/12/11 11:15:00 43609.87 2858.13 -1935.77
06/12/11 11:18:00 43610.02 2856.75 -1935.86
06/12/11 11:21:00 43609.98 2858.38 -1935.95
06/12/11 11:24:00 43610.12 2856.96 -1936.04
06/12/11 11:27:00 43610.08 2858.59 -1936.13
06/12/11 11:30:00 43610.23 2857.23 -1936.22
06/12/11 11:33:00 43610.18 2858.86 -1936.31
06/12/11 11:36:00 43610.33 2857.46 -1936.40
06/12/11 11:39:00 43610.29 2859.09 -1936.50
06/12/11 11:42:00 43610.43 2857.73 -1936.58
06/12/11 11:45:00 43610.39 2859.36 -1936.68
06/12/11 11:48:00 43610.54 2857.96 -1936.77
06/12/11 11:51:00 43610.49 2859.59 -1936.86
06/12/11 11:54:00 43610.64 2858.23 -1936.95
06/12/11 11:57:00 43610.59 2859.86 -1937.04
06/12/11 12:00:00 43610.74 2858.46 -1937.13
06/12/11 12:03:00 43610.89 2857.04 -1937.22
06/12/11 12:06:00 43610.84 2858.67 -1937.31
06/12/11 12:09:00 43611.00 2857.29 -1937.40
06/12/11 12:12:00 43610.95 2858.92 -1937.49
06/12/11 12:15:00 43611.10 2857.53 -1937.58
06/12/11 12:18:00 43611.04 2859.17 -1937.67
06/12/11 12:21:00 43611.20 2857.78 -1937.77
06/12/11 12:24:00 43611.15 2859.42 -1937.86
06/12/11 12:27:00 43611.30 2858.01 -1937.94
06/12/11 12:30:00 43611.25 2859.65 -1938.04
06/12/11 12:33:00 43611.40 2858.26 -1938.13
06/12/11 12:36:00 43611.35 2859.89 -1938.22
06/12/11 12:39:00 43611.50 2858.49 -1938.31
06/12/11 12:42:00 43611.45 2860.12 -1938.40
06/12/11 12:45:00 43611.61 2858.74 -1938.49
06/12/11 12:48:00 43611.75 2857.34 -1938.58
06/12/11 12:51:00 43611.71 2858.97 -1938.67
06/12/11 12:54:00 43611.86 2857.59 -1938.76
06/12/11 12:57:00 43611.81 2859.22 -1938.85
06/12/11 13:00:00 43611.96 2857.84 -1938.94
06/12/11 13:03:00 43611.91 2859.47 -1939.03
06/12/11 13:06:00 43612.06 2858.09 -1939.13
06/12/11 13:09:00 43612.02 2859.72 -1939.21
06/12/11 13:12:00 43612.16 2858.34 -1939.31
06/12/11 13:15:00 43612.12 2859.97 -1939.40
06/12/11 13:18:00 43612.27 2858.57 -1939.49
06/12/11 13:21:00 43612.21 2860.20 -1939.58
06/12/11 13:24:00 43612.37 2858.80 -1939.67
06/12/11 13:27:00 43612.32 2860.43 -1939.76
06/12/11 13:30:00 43612.46 2859.06 -1939.85
06/12/11 13:33:00 43612.62 2857.66 -1939.94
06/12/11 13:36:00 43612.57 2859.30 -1940.03
06/12/11 13:39:00 43612.72 2857.93 -1940.12
06/12/11 13:42:00 43612.67 2859.56 -1940.21
06/12/11 13:45:00 43612.82 2858.12 -1940.30
06/12/11 13:48:00 43612.77 2859.75 -1940.39
06/12/11 13:51:00 43612.92 2858.37 -1940.48
06/12/11 13:54:00 43612.88 2860.00 -1940.58
06/12/11 13:57:00 43613.03 2858.62 -1940.66
06/12/11 14:00:00 43612.98 2860.25 -1940.75
06/12/11 14:03:00 43613.12 2858.87 -1940.84
06/12/11 14:06:00 43613.08 2860.50 -1940.94
06/12/11 14:09:00 43613.23 2859.10 -1941.03
06/12/11 14:12:00 43613.18 2860.73 -1941.12
06/12/11 14:15:00 43613.33 2859.35 -1941.21
06/12/11 14:18:00 43613.48 2857.95 -1941.30
06/12/11 14:21:00 43613.43 2859.58 -1941.39
06/12/11 14:24:00 43613.58 2858.20 -1941.48
06/12/11 14:27:00 43613.54 2859.83 -1941.57
06/12/11 14:30:00 43613.69 2858.43 -1941.66
06/12/11 14:33:00 43613.64 2860.06 -1941.75
06/12/11 14:36:00 43613.79 2858.67 -1941.84
06/12/11 14:39:00 43613.74 2860.31 -1941.93
06/12/11 14:42:00 43613.89 2858.91 -1942.02
06/12/11 14:45:00 43613.84 2860.54 -1942.11
06/12/11 14:48:00 43613.99 2859.17 -1942.20
06/12/11 14:51:00 43613.94 2860.81 -1942.29
06/12/11 14:54:00 43614.09 2859.40 -1942.39
06/12/11 14:57:00 43614.04 2861.04 -1942.48
06/12/11 15:00:00 43614.20 2859.63 -1942.56
06/12/11 15:03:00 43614.35 2858.27 -1942.65
06/12/11 15:06:00 43614.30 2859.90 -1942.75
06/12/11 15:09:00 43614.45 2858.50 -1942.84
06/12/11 15:12:00 43614.39 2860.13 -1942.93
06/12/11 15:15:00 43614.54 2858.75 -1943.02
06/12/11 15:18:00 43614.49 2860.38 -1943.11
06/12/11 15:21:00 43614.64 2859.00 -1943.20
06/12/11 15:24:00 43614.59 2860.63 -1943.29
06/12/11 15:27:00 43614.75 2859.21 -1943.38
06/12/11 15:30:00 43614.70 2860.84 -1943.47
06/12/11 15:33:00 43614.85 2859.46 -1943.56
06/12/11 15:36:00 43614.80 2861.09 -1943.65
06/12/11 15:39:00 43614.95 2859.71 -1943.74
06/12/11 15:42:00 43614.90 2861.34 -1943.83
06/12/11 15:45:00 43615.05 2859.96 -1943.92
06/12/11 15:48:00 43615.20 2858.55 -1944.01
06/12/11 15:51:00 43615.15 2860.19 -1944.10
06/12/11 15:54:00 43615.30 2858.80 -1944.19
06/12/11 15:57:00 43615.25 2860.44 -1944.29
06/12/11 16:00:00 43615.41 2859.01 -1944.38
06/12/11 16:03:00 43615.36 2860.65 -1944.46
06/12/11 16:06:00 43615.50 2859.28 -1944.56
06/12/11 16:09:00 43615.45 2860.91 -1944.65
06/12/11 16:12:00 43615.61 2859.51 -1944.73
06/12/11 16:15:00 43615.56 2861.14 -1944.82
06/12/11 16:18:00 43615.70 2859.74 -1944.92
06/12/11 16:21:00 43615.66 2861.37 -1945.01
06/12/11 16:24:00 43615.81 2859.99 -1945.10
06/12/11 16:27:00 43615.76 2861.62 -1945.19
06/12/11 16:30:00 43615.91 2860.24 -1945.28
06/12/11 16:33:00 43616.05 2858.86 -1945.37
06/12/11 16:36:00 43616.01 2860.49 -1945.46
06/12/11 16:39:00 43616.16 2859.09 -1945.55
06/12/11 16:42:00 43616.11 2860.72 -1945.64
06/12/11 16:45:00 43616.26 2859.34 -1945.73
06/12/11 16:48:00 43616.21 2860.97 -1945.82
06/12/11 16:51:00 43616.36 2859.58 -1945.91
06/12/11 16:54:00 43616.32 2861.22 -1946.00
06/12/11 16:57:00 43616.45 2859.83 -1946.09
06/12/11 17:00:00 43616.41 2861.47 -1946.18
06/12/11 17:03:00 43616.56 2860.08 -1946.27
06/12/11 17:06:00 43616.51 2861.71 -1946.36
06/12/11 17:09:00 43616.66 2860.29 -1946.45
06/12/11 17:12:00 43616.61 2861.92 -1946.54
06/12/11 17:15:00 43616.76 2860.52 -1946.63
06/12/11 17:18:00 43616.91 2859.14 -1946.72
06/12/11 17:21:00 43616.86 2860.77 -1946.82
06/12/11 17:24:00 43617.02 2859.39 -1946.90
06/12/11 17:27:00 43616.96 2861.02 -1947.00
06/12/11 17:30:00 43617.11 2859.62 -1947.09
06/12/11 17:33:00 43617.06 2861.25 -1947.18
06/12/11 17:36:00 43617.21 2859.87 -1947.26
06/12/11 17:39:00 43617.16 2861.50 -1947.36
06/12/11 17:42:00 43617.32 2860.12 -1947.44
06/12/11 17:45:00 43617.26 2861.75 -1947.54
06/12/11 17:48:00 43617.42 2860.35 -1947.63
06/12/11 17:51:00 43617.36 2861.98 -1947.72
06/12/11 17:54:00 43617.52 2860.58 -1947.81
06/12/11 17:57:00 43617.47 2862.21 -1947.90
06/12/11 18:00:00 43617.61 2860.82 -1947.99
06/12/11 18:03:00 43617.76 2859.44 -1948.08
06/12/11 18:06:00 43617.71 2861.07 -1948.17
06/12/11 18:09:00 43617.87 2859.67 -1948.26
06/12/11 18:12:00 43617.82 2861.30 -1948.35
06/12/11 18:15:00 43617.96 2859.94 -1948.44
06/12/11 18:18:00 43617.92 2861.57 -1948.53
06/12/11 18:21:00 43618.07 2860.13 -1948.62
06/12/11 18:24:00 43618.02 2861.76 -1948.71
06/12/11 18:27:00 43618.16 2860.40 -1948.80
06/12/11 18:30:00 43618.12 2862.03 -1948.89
06/12/11 18:33:00 43618.27 2860.65 -1948.98
06/12/11 18:36:00 43618.22 2862.28 -1949.07
06/12/11 18:39:00 43618.37 2860.90 -1949.16
06/12/11 18:42:00 43618.32 2862.53 -1949.25
06/12/11 18:45:00 43618.46 2861.13 -1949.34
06/12/11 18:48:00 43618.62 2859.74 -1949.43
06/12/11 18:51:00 43618.57 2861.38 -1949.52
06/12/11 18:54:00 43618.72 2859.97 -1949.61
06/12/11 18:57:00 43618.67 2861.60 -1949.70
06/12/11 19:00:00 43618.81 2860.22 -1949.79
06/12/11 19:03:00 43618.77 2861.85 -1949.88
06/12/11 19:06:00 43618.91 2860.45 -1949.97
06/12/11 19:09:00 43618.87 2862.08 -1950.06
06/12/11 19:12:00 43619.02 2860.68 -1950.15
06/12/11 19:15:00 43618.97 2862.31 -1950.24
06/12/11 19:18:00 43619.12 2860.93 -1950.33
06/12/11 19:21:00 43619.07 2862.56 -1950.42
06/12/11 19:24:00 43619.21 2861.18 -1950.52
06/12/11 19:27:00 43619.17 2862.81 -1950.60
06/12/11 19:30:00 43619.32 2861.41 -1950.70
06/12/11 19:33:00 43619.46 2860.01 -1950.78
06/12/11 19:36:00 43619.42 2861.64 -1950.87
06/12/11 19:39:00 43619.56 2860.25 -1950.97
06/12/11 19:42:00 43619.52 2861.89 -1951.05
06/12/11 19:45:00 43619.67 2860.50 -1951.15
06/12/11 19:48:00 43619.61 2862.14 -1951.24
06/12/11 19:51:00 43619.77 2860.73 -1951.33
06/12/11 19:54:00 43619.71 2862.36 -1951.42
06/12/11 19:57:00 43619.86 2860.96 -1951.51
06/12/11 20:00:00 43619.82 2862.60 -1951.60
06/12/11 20:03:00 43619.96 2861.19 -1951.69
06/12/11 20:06:00 43619.92 2862.82 -1951.78
06/12/11 20:09:00 43620.06 2861.44 -1951.87
06/12/11 20:12:00 43620.02 2863.07 -1951.96
06/12/11 20:15:00 43620.16 2861.69 -1952.05
06/12/11 20:18:00 43620.31 2860.31 -1952.14
06/12/11 20:21:00 43620.26 2861.94 -1952.23
06/12/11 20:24:00 43620.41 2860.56 -1952.32
06/12/11 20:27:00 43620.36 2862.19 -1952.41
06/12/11 20:30:00 43620.52 2860.81 -1952.50
06/12/11 20:33:00 43620.46 2862.44 -1952.59
06/12/11 20:36:00 43620.62 2861.02 -1952.68
06/12/11 20:39:00 43620.57 2862.65 -1952.77
06/12/11 20:42:00 43620.71 2861.28 -1952.86
06/12/11 20:45:00 43620.66 2862.91 -1952.95
06/12/11 20:48:00 43620.81 2861.51 -1953.04
06/12/11 20:51:00 43620.77 2863.14 -1953.13
06/12/11 20:54:00 43620.91 2861.74 -1953.22
06/12/11 20:57:00 43620.86 2863.37 -1953.31
06/12/11 21:00:00 43621.01 2861.99 -1953.40
06/12/11 21:03:00 43621.16 2860.61 -1953.49
06/12/11 21:06:00 43621.11 2862.24 -1953.58
06/12/11 21:09:00 43621.26 2860.86 -1953.67
06/12/11 21:12:00 43621.20 2862.49 -1953.76
06/12/11 21:15:00 43621.36 2861.07 -1953.85
06/12/11 21:18:00 43621.32 2862.70 -1953.94
06/12/11 21:21:00 43621.46 2861.32 -1954.03
06/12/11 21:24:00 43621.41 2862.95 -1954.12
06/12/11 21:27:00 43621.56 2861.57 -1954.21
06/12/11 21:30:00 43621.51 2863.20 -1954.30
06/12/11 21:33:00 43621.66 2861.79 -1954.39
06/12/11 21:36:00 43621.60 2863.43 -1954.48
06/12/11 21:39:00 43621.76 2862.02 -1954.57
06/12/11 21:42:00 43621.71 2863.65 -1954.66
06/12/11 21:45:00 43621.86 2862.27 -1954.75
06/12/11 21:48:00 43622.00 2860.87 -1954.84
06/12/11 21:51:00 43621.95 2862.50 -1954.93
06/12/11 21:54:00 43622.10 2861.12 -1955.02
06/12/11 21:57:00 43622.05 2862.75 -1955.11
06/12/11 22:00:00 43622.21 2861.35 -1955.20
06/12/11 22:03:00 43622.16 2862.98 -1955.29
06/12/11 22:06:00 43622.30 2861.60 -1955.38
06/12/11 22:09:00 43622.25 2863.23 -1955.47
06/12/11 22:12:00 43622.40 2861.85 -1955.56
06/12/11 22:15:00 43622.35 2863.48 -1955.65
06/12/11 22:18:00 43622.50 2862.07 -1955.74
06/12/11 22:21:00 43622.45 2863.71 -1955.83
06/12/11 22:24:00 43622.60 2862.34 -1955.92
06/12/11 22:27:00 43622.55 2863.98 -1956.01
06/12/11 22:30:00 43622.70 2862.55 -1956.10
06/12/11 22:33:00 43622.84 2861.17 -1956.19
06/12/11 22:36:00 43622.80 2862.80 -1956.28
06/12/11 22:39:00 43622.95 2861.42 -1956.37
06/12/11 22:42:00 43622.89 2863.05 -1956.46
06/12/11 22:45:00 43623.05 2861.67 -1956.55
06/12/11 22:48:00 43622.99 2863.30 -1956.64
06/12/11 22:51:00 43623.14 2861.92 -1956.73
06/12/11 22:54:00 43623.09 2863.55 -1956.82
06/12/11 22:57:00 43623.25 2862.13 -1956.91
06/12/11 23:00:00 43623.20 2863.76 -1957.00
06/12/11 23:03:00 43623.34 2862.36 -1957.09
06/12/11 23:06:00 43623.29 2863.99 -1957.18
06/12/11 23:09:00 43623.44 2862.60 -1957.27
06/12/11 23:12:00 43623.39 2864.24 -1957.36
06/12/11 23:15:00 43623.55 2862.85 -1957.45
06/12/11 23:18:00 43623.69 2861.45 -1957.54
06/12/11 23:21:00 43623.64 2863.08 -1957.63
06/12/11 23:24:00 43623.79 2861.70 -1957.72
06/12/11 23:27:00 43623.73 2863.33 -1957.81
06/12/11 23:30:00 43623.89 2861.93 -1957.90
06/12/11 23:33:00 43623.84 2863.56 -1957.99
06/12/11 23:36:00 43623.98 2862.18 -1958.08
06/12/11 23:39:00 43623.94 2863.81 -1958.17
06/12/11 23:42:00 43624.08 2862.39 -1958.26
06/12/11 23:45:00 43624.04 2864.02 -1958.34
06/12/11 23:48:00 43624.18 2862.64 -1958.44
06/12/11 23:51:00 43624.13 2864.27 -1958.53
06/12/11 23:54:00 43624.28 2862.88 -1958.62
06/12/11 23:57:00 43624.23 2864.52 -1958.71
06/12/12 00:00:00 43624.38 2863.13 -1958.80
06/12/12 00:03:00 43624.53 2861.71 -1958.89
06/12/12 00:06:00 43624.48 2863.34 -1958.98
06/12/12 00:09:00 43624.63 2861.96 -1959.06
06/12/12 00:12:00 43624.57 2863.59 -1959.15
06/12/12 00:15:00 43624.73 2862.19 -1959.25
06/12/12 00:18:00 43624.68 2863.82 -1959.34
06/12/12 00:21:00 43624.82 2862.44 -1959.42
06/12/12 00:24:00 43624.77 2864.07 -1959.52
06/12/12 00:27:00 43624.92 2862.69 -1959.60
06/12/12 00:30:00 43624.87 2864.32 -1959.70
06/12/12 00:33:00 43625.02 2862.95 -1959.78
06/12/12 00:36:00 43624.97 2864.59 -1959.87
06/12/12 00:39:00 43625.12 2863.17 -1959.96
06/12/12 00:42:00 43625.07 2864.80 -1960.05
06/12/12 00:45:00 43625.22 2863.41 -1960.14
06/12/12 00:48:00 43625.36 2862.03 -1960.23
06/12/12 00:51:00 43625.32 2863.66 -1960.32
06/12/12 00:54:00 43625.46 2862.28 -1960.41
06/12/12 00:57:00 43625.41 2863.91 -1960.50
06/12/12 01:00:00 43625.56 2862.49 -1960.59
06/12/12 01:03:00 43625.51 2864.12 -1960.68
06/12/12 01:06:00 43625.66 2862.74 -1960.77
06/12/12 01:09:00 43625.61 2864.37 -1960.86
06/12/12 01:12:00 43625.76 2862.99 -1960.95
06/12/12 01:15:00 43625.71 2864.62 -1961.04
06/12/12 01:18:00 43625.86 2863.22 -1961.13
06/12/12 01:21:00 43625.80 2864.85 -1961.22
06/12/12 01:24:00 43625.95 2863.44 -1961.31
06/12/12 01:27:00 43625.91 2865.08 -1961.40
06/12/12 01:30:00 43626.05 2863.69 -1961.49
06/12/12 01:33:00 43626.21 2862.29 -1961.58
06/12/12 01:36:00 43626.15 2863.92 -1961.67
06/12/12 01:39:00 43626.30 2862.54 -1961.76
06/12/12 01:42:00 43626.25 2864.17 -1961.85
06/12/12 01:45:00 43626.39 2862.79 -1961.94
06/12/12 01:48:00 43626.35 2864.42 -1962.03
06/12/12 01:51:00 43626.50 2863.00 -1962.12
06/12/12 01:54:00 43626.45 2864.63 -1962.21
06/12/12 01:57:00 43626.59 2863.25 -1962.30
06/12/12 02:00:00 43626.54 2864.88 -1962.39
06/12/12 02:03:00 43626.69 2863.47 -1962.48
06/12/12 02:06:00 43626.64 2865.11 -1962.57
06/12/12 02:09:00 43626.79 2863.74 -1962.66
06/12/12 02:12:00 43626.74 2865.37 -1962.75
06/12/12 02:15:00 43626.89 2863.95 -1962.83
06/12/12 02:18:00 43627.03 2862.57 -1962.92
06/12/12 02:21:00 43626.99 2864.20 -1963.01
06/12/12 02:24:00 43627.14 2862.80 -1963.10
06/12/12 02:27:00 43627.08 2864.43 -1963.19
06/12/12 02:30:00 43627.23 2863.05 -1963.28
06/12/12 02:33:00 43627.18 2864.68 -1963.37
06/12/12 02:36:00 43627.33 2863.26 -1963.46
06/12/12 02:39:00 43627.28 2864.89 -1963.55
06/12/12 02:42:00 43627.43 2863.53 -1963.64
06/12/12 02:45:00 43627.38 2865.16 -1963.73
06/12/12 02:48:00 43627.52 2863.79 -1963.82
06/12/12 02:51:00 43627.47 2865.42 -1963.91
06/12/12 02:54:00 43627.62 2864.02 -1964.00
06/12/12 02:57:00 43627.57 2865.65 -1964.09
06/12/12 03:00:00 43627.72 2864.25 -1964.18
06/12/12 03:03:00 43627.87 2862.85 -1964.27
06/12/12 03:06:00 43627.82 2864.48 -1964.36
06/12/12 03:09:00 43627.96 2863.10 -1964.45
06/12/12 03:12:00 43627.91 2864.73 -1964.54
06/12/12 03:15:00 43628.06 2863.35 -1964.63
06/12/12 03:18:00 43628.01 2864.98 -1964.72
06/12/12 03:21:00 43628.16 2863.58 -1964.81
06/12/12 03:24:00 43628.11 2865.21 -1964.90
06/12/12 03:27:00 43628.25 2863.82 -1964.99
06/12/12 03:30:00 43628.21 2865.45 -1965.08
06/12/12 03:33:00 43628.36 2864.03 -1965.17
06/12/12 03:36:00 43628.31 2865.66 -1965.26
06/12/12 03:39:00 43628.45 2864.28 -1965.34
06/12/12 03:42:00 43628.40 2865.91 -1965.43
06/12/12 03:45:00 43628.55 2864.53 -1965.52
06/12/12 03:48:00 43628.70 2863.13 -1965.61
06/12/12 03:51:00 43628.65 2864.76 -1965.70
06/12/12 03:54:00 43628.79 2863.36 -1965.79
06/12/12 03:57:00 43628.75 2864.99 -1965.88
06/12/12 04:00:00 43628.89 2863.60 -1965.97
06/12/12 04:03:00 43628.84 2865.24 -1966.06
06/12/12 04:06:00 43628.99 2863.83 -1966.15
06/12/12 04:09:00 43628.94 2865.46 -1966.24
06/12/12 04:12:00 43629.09 2864.08 -1966.33
06/12/12 04:15:00 43629.03 2865.71 -1966.42
06/12/12 04:18:00 43629.19 2864.31 -1966.51
06/12/12 04:21:00 43629.14 2865.94 -1966.60
06/12/12 04:24:00 43629.29 2864.54 -1966.69
06/12/12 04:27:00 43629.23 2866.17 -1966.78
06/12/12 04:30:00 43629.38 2864.79 -1966.87
06/12/12 04:33:00 43629.53 2863.41 -1966.96
06/12/12 04:36:00 43629.48 2865.04 -1967.05
06/12/12 04:39:00 43629.62 2863.61 -1967.14
06/12/12 04:42:00 43629.57 2865.25 -1967.22
06/12/12 04:45:00 43629.73 2863.86 -1967.31
06/12/12 04:48:00 43629.67 2865.49 -1967.41
06/12/12 04:51:00 43629.82 2864.09 -1967.49
06/12/12 04:54:00 43629.77 2865.72 -1967.58
06/12/12 04:57:00 43629.92 2864.34 -1967.67
06/12/12 05:00:00 43629.87 2865.97 -1967.76
06/12/12 05:03:00 43630.02 2864.59 -1967.85
06/12/12 05:06:00 43629.96 2866.22 -1967.94
06/12/12 05:09:00 43630.11 2864.82 -1968.03
06/12/12 05:12:00 43630.06 2866.45 -1968.12
06/12/12 05:15:00 43630.21 2865.07 -1968.21
06/12/12 05:18:00 43630.36 2863.68 -1968.30
06/12/12 05:21:00 43630.30 2865.32 -1968.39
06/12/12 05:24:00 43630.45 2863.91 -1968.48
06/12/12 05:27:00 43630.40 2865.54 -1968.57
06/12/12 05:30:00 43630.55 2864.16 -1968.66
06/12/12 05:33:00 43630.50 2865.79 -1968.75
06/12/12 05:36:00 43630.65 2864.39 -1968.83
06/12/12 05:39:00 43630.59 2866.02 -1968.92
06/12/12 05:42:00 43630.74 2864.64 -1969.01
06/12/12 05:45:00 43630.69 2866.27 -1969.10
06/12/12 05:48:00 43630.84 2864.89 -1969.19
06/12/12 05:51:00 43630.78 2866.52 -1969.28
06/12/12 05:54:00 43630.94 2865.10 -1969.37
06/12/12 05:57:00 43630.89 2866.73 -1969.46
06/12/12 06:00:00 43631.03 2865.32 -1969.55
06/12/12 06:03:00 43631.18 2863.94 -1969.64
06/12/12 06:06:00 43631.13 2865.57 -1969.73
06/12/12 06:09:00 43631.27 2864.19 -1969.82
06/12/12 06:12:00 43631.23 2865.82 -1969.91
06/12/12 06:15:00 43631.38 2864.44 -1970.00
06/12/12 06:18:00 43631.32 2866.07 -1970.09
06/12/12 06:21:00 43631.47 2864.65 -1970.17
06/12/12 06:24:00 43631.41 2866.28 -1970.27
06/12/12 06:27:00 43631.57 2864.88 -1970.36
06/12/12 06:30:00 43631.52 2866.51 -1970.45
06/12/12 06:33:00 43631.66 2865.12 -1970.54
06/12/12 06:36:00 43631.62 2866.76 -1970.62
06/12/12 06:39:00 43631.76 2865.37 -1970.71
06/12/12 06:42:00 43631.71 2867.00 -1970.80
06/12/12 06:45:00 43631.86 2865.62 -1970.89
06/12/12 06:48:00 43632.01 2864.20 -1970.98
06/12/12 06:51:00 43631.95 2865.83 -1971.07
06/12/12 06:54:00 43632.10 2864.45 -1971.16
06/12/12 06:57:00 43632.05 2866.08 -1971.25
06/12/12 07:00:00 43632.20 2864.68 -1971.34
06/12/12 07:03:00 43632.14 2866.31 -1971.43
06/12/12 07:06:00 43632.30 2864.93 -1971.52
06/12/12 07:09:00 43632.24 2866.56 -1971.61
06/12/12 07:12:00 43632.39 2865.15 -1971.70
06/12/12 07:15:00 43632.34 2866.78 -1971.78
06/12/12 07:18:00 43632.49 2865.38 -1971.88
06/12/12 07:21:00 43632.44 2867.01 -1971.96
06/12/12 07:24:00 43632.57 2865.65 -1972.05
06/12/12 07:27:00 43632.53 2867.28 -1972.14
06/12/12 07:30:00 43632.68 2865.88 -1972.23
06/12/12 07:33:00 43632.83 2864.46 -1972.32
06/12/12 07:36:00 43632.77 2866.09 -1972.41
06/12/12 07:39:00 43632.93 2864.71 -1972.50
06/12/12 07:42:00 43632.88 2866.34 -1972.59
06/12/12 07:45:00 43633.02 2864.93 -1972.68
06/12/12 07:48:00 43632.96 2866.57 -1972.77
06/12/12 07:51:00 43633.12 2865.18 -1972.85
06/12/12 07:54:00 43633.07 2866.81 -1972.95
06/12/12 07:57:00 43633.21 2865.45 -1973.03
06/12/12 08:00:00 43633.16 2867.08 -1973.12
06/12/12 08:03:00 43633.32 2865.68 -1973.21
06/12/12 08:06:00 43633.25 2867.31 -1973.30
06/12/12 08:09:00 43633.40 2865.91 -1973.39
06/12/12 08:12:00 43633.35 2867.54 -1973.48
06/12/12 08:15:00 43633.50 2866.16 -1973.57
06/12/12 08:18:00 43633.65 2864.75 -1973.66
06/12/12 08:21:00 43633.59 2866.38 -1973.75
06/12/12 08:24:00 43633.74 2864.98 -1973.84
06/12/12 08:27:00 43633.70 2866.61 -1973.93
06/12/12 08:30:00 43633.84 2865.23 -1974.02
06/12/12 08:33:00 43633.79 2866.86 -1974.11
06/12/12 08:36:00 43633.94 2865.48 -1974.20
06/12/12 08:39:00 43633.89 2867.11 -1974.28
06/12/12 08:42:00 43634.04 2865.71 -1974.37
06/12/12 08:45:00 43633.98 2867.34 -1974.46
06/12/12 08:48:00 43634.13 2865.94 -1974.55
06/12/12 08:51:00 43634.07 2867.57 -1974.64
06/12/12 08:54:00 43634.22 2866.17 -1974.73
06/12/12 08:57:00 43634.17 2867.80 -1974.82
06/12/12 09:00:00 43634.32 2866.41 -1974.91
06/12/12 09:03:00 43634.46 2865.03 -1975.00
06/12/12 09:06:00 43634.41 2866.66 -1975.09
06/12/12 09:09:00 43634.56 2865.26 -1975.18
06/12/12 09:12:00 43634.51 2866.89 -1975.26
06/12/12 09:15:00 43634.66 2865.49 -1975.35
06/12/12 09:18:00 43634.61 2867.12 -1975.44
06/12/12 09:21:00 43634.76 2865.72 -1975.53
06/12/12 09:24:00 43634.70 2867.35 -1975.62
06/12/12 09:27:00 43634.85 2865.96 -1975.71
06/12/12 09:30:00 43634.80 2867.59 -1975.80
06/12/12 09:33:00 43634.94 2866.21 -1975.89
06/12/12 09:36:00 43634.89 2867.84 -1975.98
06/12/12 09:39:00 43635.04 2866.44 -1976.07
06/12/12 09:42:00 43634.99 2868.07 -1976.16
06/12/12 09:45:00 43635.13 2866.67 -1976.25
06/12/12 09:48:00 43635.28 2865.29 -1976.34
06/12/12 09:51:00 43635.23 2866.92 -1976.42
06/12/12 09:54:00 43635.38 2865.50 -1976.52
06/12/12 09:57:00 43635.33 2867.13 -1976.60
06/12/12 10:00:00 43635.47 2865.76 -1976.69
06/12/12 10:03:00 43635.42 2867.39 -1976.78
06/12/12 10:06:00 43635.57 2865.97 -1976.87
06/12/12 10:09:00 43635.52 2867.60 -1976.96
06/12/12 10:12:00 43635.66 2866.22 -1977.05
06/12/12 10:15:00 43635.61 2867.85 -1977.14
06/12/12 10:18:00 43635.76 2866.47 -1977.23
06/12/12 10:21:00 43635.70 2868.10 -1977.32
06/12/12 10:24:00 43635.86 2866.72 -1977.40
06/12/12 10:27:00 43635.80 2868.35 -1977.49
06/12/12 10:30:00 43635.95 2866.91 -1977.58
06/12/12 10:33:00 43636.10 2865.52 -1977.67
06/12/12 10:36:00 43636.05 2867.15 -1977.76
06/12/12 10:39:00 43636.20 2865.77 -1977.85
06/12/12 10:42:00 43636.14 2867.40 -1977.94
06/12/12 10:45:00 43636.29 2866.02 -1978.03
06/12/12 10:48:00 43636.23 2867.65 -1978.12
06/12/12 10:51:00 43636.38 2866.27 -1978.21
06/12/12 10:54:00 43636.33 2867.90 -1978.29
06/12/12 10:57:00 43636.48 2866.50 -1978.39
06/12/12 11:00:00 43636.43 2868.13 -1978.47
06/12/12 11:03:00 43636.57 2866.72 -1978.56
06/12/12 11:06:00 43636.52 2868.35 -1978.65
06/12/12 11:09:00 43636.66 2866.97 -1978.74
06/12/12 11:12:00 43636.61 2868.60 -1978.83
06/12/12 11:15:00 43636.76 2867.22 -1978.92
06/12/12 11:18:00 43636.91 2865.80 -1979.01
06/12/12 11:21:00 43636.86 2867.43 -1979.10
06/12/12 11:24:00 43637.01 2866.05 -1979.19
06/12/12 11:27:00 43636.95 2867.68 -1979.28
06/12/12 11:30:00 43637.09 2866.29 -1979.36
06/12/12 11:33:00 43637.05 2867.93 -1979.45
06/12/12 11:36:00 43637.20 2866.50 -1979.54
06/12/12 11:39:00 43637.14 2868.13 -1979.63
06/12/12 11:42:00 43637.29 2866.77 -1979.72
06/12/12 11:45:00 43637.24 2868.40 -1979.81
06/12/12 11:48:00 43637.38 2866.98 -1979.90
06/12/12 11:51:00 43637.34 2868.61 -1979.99
06/12/12 11:54:00 43637.48 2867.23 -1980.08
06/12/12 11:57:00 43637.43 2868.86 -1980.17
06/12/12 12:00:00 43637.57 2867.48 -1980.25
06/12/12 12:03:00 43637.72 2866.09 -1980.34
06/12/12 12:06:00 43637.67 2867.72 -1980.43
06/12/12 12:09:00 43637.82 2866.28 -1980.52
06/12/12 12:12:00 43637.77 2867.91 -1980.61
06/12/12 12:15:00 43637.91 2866.53 -1980.70
06/12/12 12:18:00 43637.86 2868.16 -1980.79
06/12/12 12:21:00 43638.01 2866.78 -1980.88
06/12/12 12:24:00 43637.96 2868.41 -1980.97
06/12/12 12:27:00 43638.10 2867.01 -1981.06
06/12/12 12:30:00 43638.05 2868.64 -1981.14
06/12/12 12:33:00 43638.20 2867.24 -1981.23
06/12/12 12:36:00 43638.15 2868.87 -1981.32
06/12/12 12:39:00 43638.29 2867.48 -1981.41
06/12/12 12:42:00 43638.24 2869.11 -1981.50
06/12/12 12:45:00 43638.39 2867.71 -1981.59
06/12/12 12:48:00 43638.53 2866.33 -1981.68
06/12/12 12:51:00 43638.48 2867.96 -1981.77
06/12/12 12:54:00 43638.62 2866.56 -1981.86
06/12/12 12:57:00 43638.57 2868.19 -1981.94
06/12/12 13:00:00 43638.72 2866.79 -1982.03
06/12/12 13:03:00 43638.67 2868.42 -1982.12
06/12/12 13:06:00 43638.82 2867.03 -1982.21
06/12/12 13:09:00 43638.77 2868.66 -1982.30
06/12/12 13:12:00 43638.91 2867.28 -1982.39
06/12/12 13:15:00 43638.85 2868.91 -1982.48
06/12/12 13:18:00 43639.00 2867.51 -1982.57
06/12/12 13:21:00 43638.95 2869.14 -1982.65
06/12/12 13:24:00 43639.10 2867.72 -1982.74
06/12/12 13:27:00 43639.05 2869.35 -1982.83
06/12/12 13:30:00 43639.19 2867.97 -1982.92
06/12/12 13:33:00 43639.34 2866.56 -1983.01
06/12/12 13:36:00 43639.29 2868.20 -1983.10
06/12/12 13:39:00 43639.44 2866.81 -1983.19
06/12/12 13:42:00 43639.39 2868.44 -1983.28
06/12/12 13:45:00 43639.53 2867.06 -1983.36
06/12/12 13:48:00 43639.48 2868.69 -1983.46
06/12/12 13:51:00 43639.62 2867.29 -1983.54
06/12/12 13:54:00 43639.57 2868.92 -1983.63
06/12/12 13:57:00 43639.72 2867.52 -1983.72
06/12/12 14:00:00 43639.67 2869.15 -1983.81
06/12/12 14:03:00 43639.81 2867.75 -1983.90
06/12/12 14:06:00 43639.76 2869.38 -1983.99
06/12/12 14:09:00 43639.91 2867.99 -1984.08
06/12/12 14:12:00 43639.85 2869.62 -1984.17
06/12/12 14:15:00 43640.00 2868.22 -1984.25
06/12/12 14:18:00 43640.14 2866.86 -1984.34
06/12/12 14:21:00 43640.09 2868.49 -1984.43
06/12/12 14:24:00 43640.23 2867.11 -1984.52
06/12/12 14:27:00 43640.18 2868.74 -1984.61
06/12/12 14:30:00 43640.34 2867.31 -1984.70
06/12/12 14:33:00 43640.28 2868.95 -1984.79
06/12/12 14:36:00 43640.43 2867.54 -1984.88
06/12/12 14:39:00 43640.38 2869.17 -1984.96
06/12/12 14:42:00 43640.52 2867.79 -1985.05
06/12/12 14:45:00 43640.47 2869.42 -1985.14
06/12/12 14:48:00 43640.62 2868.02 -1985.23
06/12/12 14:51:00 43640.57 2869.65 -1985.32
06/12/12 14:54:00 43640.71 2868.27 -1985.41
06/12/12 14:57:00 43640.66 2869.90 -1985.50
06/12/12 15:00:00 43640.80 2868.51 -1985.58
06/12/12 15:03:00 43640.96 2867.07 -1985.67
06/12/12 15:06:00 43640.90 2868.70 -1985.76
06/12/12 15:09:00 43641.05 2867.32 -1985.85
06/12/12 15:12:00 43640.99 2868.95 -1985.94
06/12/12 15:15:00 43641.13 2867.57 -1986.03
06/12/12 15:18:00 43641.08 2869.20 -1986.12
06/12/12 15:21:00 43641.23 2867.82 -1986.21
06/12/12 15:24:00 43641.18 2869.45 -1986.29
06/12/12 15:27:00 43641.34 2868.03 -1986.38
06/12/12 15:30:00 43641.27 2869.66 -1986.47
06/12/12 15:33:00 43641.42 2868.27 -1986.56
06/12/12 15:36:00 43641.37 2869.90 -1986.65
06/12/12 15:39:00 43641.52 2868.50 -1986.74
06/12/12 15:42:00 43641.46 2870.13 -1986.83
06/12/12 15:45:00 43641.61 2868.75 -1986.92
06/12/12 15:48:00 43641.75 2867.35 -1987.00
06/12/12 15:51:00 43641.70 2868.98 -1987.09
06/12/12 15:54:00 43641.85 2867.58 -1987.18
06/12/12 15:57:00 43641.80 2869.21 -1987.27
06/12/12 16:00:00 43641.94 2867.82 -1987.36
06/12/12 16:03:00 43641.88 2869.45 -1987.45
06/12/12 16:06:00 43642.04 2868.07 -1987.54
06/12/12 16:09:00 43641.98 2869.70 -1987.62
06/12/12 16:12:00 43642.13 2868.30 -1987.71
06/12/12 16:15:00 43642.07 2869.93 -1987.80
06/12/12 16:18:00 43642.23 2868.51 -1987.89
06/12/12 16:21:00 43642.17 2870.14 -1987.98
06/12/12 16:24:00 43642.32 2868.76 -1988.07
06/12/12 16:27:00 43642.27 2870.39 -1988.16
06/12/12 16:30:00 43642.41 2868.98 -1988.25
06/12/12 16:33:00 43642.55 2867.60 -1988.34
06/12/12 16:36:00 43642.50 2869.23 -1988.42
06/12/12 16:39:00 43642.65 2867.83 -1988.51
06/12/12 16:42:00 43642.60 2869.46 -1988.60
06/12/12 16:45:00 43642.74 2868.06 -1988.69
06/12/12 16:48:00 43642.69 2869.69 -1988.78
06/12/12 16:51:00 43642.83 2868.30 -1988.87
06/12/12 16:54:00 43642.79 2869.93 -1988.96
06/12/12 16:57:00 43642.92 2868.53 -1989.05
06/12/12 17:00:00 43642.87 2870.16 -1989.13
06/12/12 17:03:00 43643.02 2868.78 -1989.22
06/12/12 17:06:00 43642.97 2870.41 -1989.31
06/12/12 17:09:00 43643.12 2869.01 -1989.40
06/12/12 17:12:00 43643.07 2870.64 -1989.49
06/12/12 17:15:00 43643.21 2869.26 -1989.58
06/12/12 17:18:00 43643.36 2867.85 -1989.66
06/12/12 17:21:00 43643.30 2869.48 -1989.75
06/12/12 17:24:00 43643.45 2868.08 -1989.84
06/12/12 17:27:00 43643.39 2869.71 -1989.93
06/12/12 17:30:00 43643.54 2868.31 -1990.02
06/12/12 17:33:00 43643.49 2869.94 -1990.11
06/12/12 17:36:00 43643.63 2868.54 -1990.19
06/12/12 17:39:00 43643.58 2870.17 -1990.28
06/12/12 17:42:00 43643.72 2868.79 -1990.37
06/12/12 17:45:00 43643.67 2870.42 -1990.46
06/12/12 17:48:00 43643.82 2869.03 -1990.55
06/12/12 17:51:00 43643.77 2870.66 -1990.64
06/12/12 17:54:00 43643.91 2869.26 -1990.73
06/12/12 17:57:00 43643.86 2870.89 -1990.82
06/12/12 18:00:00 43644.01 2869.47 -1990.90
06/12/12 18:03:00 43644.15 2868.09 -1990.99
06/12/12 18:06:00 43644.11 2869.72 -1991.08
06/12/12 18:09:00 43644.25 2868.33 -1991.17
06/12/12 18:12:00 43644.20 2869.97 -1991.26
06/12/12 18:15:00 43644.34 2868.58 -1991.35
06/12/12 18:18:00 43644.29 2870.21 -1991.44
06/12/12 18:21:00 43644.43 2868.79 -1991.52
06/12/12 18:24:00 43644.38 2870.42 -1991.61
06/12/12 18:27:00 43644.53 2869.06 -1991.70
06/12/12 18:30:00 43644.47 2870.69 -1991.79
06/12/12 18:33:00 43644.62 2869.27 -1991.88
06/12/12 18:36:00 43644.57 2870.90 -1991.97
06/12/12 18:39:00 43644.71 2869.51 -1992.05
06/12/12 18:42:00 43644.65 2871.14 -1992.14
06/12/12 18:45:00 43644.80 2869.74 -1992.23
06/12/12 18:48:00 43644.95 2868.36 -1992.32
06/12/12 18:51:00 43644.89 2869.99 -1992.41
06/12/12 18:54:00 43645.04 2868.59 -1992.50
06/12/12 18:57:00 43644.99 2870.22 -1992.58
06/12/12 19:00:00 43645.13 2868.83 -1992.67
06/12/12 19:03:00 43645.08 2870.46 -1992.76
06/12/12 19:06:00 43645.23 2869.06 -1992.85
06/12/12 19:09:00 43645.18 2870.69 -1992.94
06/12/12 19:12:00 43645.32 2869.27 -1993.03
06/12/12 19:15:00 43645.26 2870.90 -1993.12
06/12/12 19:18:00 43645.41 2869.52 -1993.20
06/12/12 19:21:00 43645.36 2871.15 -1993.29
06/12/12 19:24:00 43645.50 2869.77 -1993.38
06/12/12 19:27:00 43645.45 2871.40 -1993.47
06/12/12 19:30:00 43645.60 2870.02 -1993.56
06/12/12 19:33:00 43645.74 2868.59 -1993.65
06/12/12 19:36:00 43645.69 2870.22 -1993.73
06/12/12 19:39:00 43645.83 2868.82 -1993.82
06/12/12 19:42:00 43645.79 2870.45 -1993.91
06/12/12 19:45:00 43645.93 2869.07 -1994.00
06/12/12 19:48:00 43645.87 2870.70 -1994.09
06/12/12 19:51:00 43646.02 2869.32 -1994.18
06/12/12 19:54:00 43645.96 2870.95 -1994.26
06/12/12 19:57:00 43646.11 2869.54 -1994.35
06/12/12 20:00:00 43646.06 2871.17 -1994.44
06/12/12 20:03:00 43646.20 2869.77 -1994.53
06/12/12 20:06:00 43646.15 2871.40 -1994.62
06/12/12 20:09:00 43646.29 2870.02 -1994.71
06/12/12 20:12:00 43646.25 2871.65 -1994.79
06/12/12 20:15:00 43646.38 2870.23 -1994.88
06/12/12 20:18:00 43646.54 2868.84 -1994.97
06/12/12 20:21:00 43646.48 2870.47 -1995.06
06/12/12 20:24:00 43646.63 2869.07 -1995.15
06/12/12 20:27:00 43646.58 2870.70 -1995.24
06/12/12 20:30:00 43646.72 2869.32 -1995.33
06/12/12 20:33:00 43646.67 2870.95 -1995.41
06/12/12 20:36:00 43646.81 2869.55 -1995.50
06/12/12 20:39:00 43646.76 2871.18 -1995.59
06/12/12 20:42:00 43646.90 2869.79 -1995.68
06/12/12 20:45:00 43646.85 2871.43 -1995.77
06/12/12 20:48:00 43647.00 2870.00 -1995.86
06/12/12 20:51:00 43646.95 2871.63 -1995.95
06/12/12 20:54:00 43647.09 2870.23 -1996.03
06/12/12 20:57:00 43647.04 2871.86 -1996.12
06/12/12 21:00:00 43647.18 2870.48 -1996.21
06/12/12 21:03:00 43647.32 2869.10 -1996.30
06/12/12 21:06:00 43647.27 2870.73 -1996.39
06/12/12 21:09:00 43647.42 2869.32 -1996.48
06/12/12 21:12:00 43647.36 2870.95 -1996.56
06/12/12 21:15:00 43647.51 2869.55 -1996.65
06/12/12 21:18:00 43647.45 2871.18 -1996.74
06/12/12 21:21:00 43647.60 2869.80 -1996.83
06/12/12 21:24:00 43647.55 2871.43 -1996.91
06/12/12 21:27:00 43647.70 2870.01 -1997.00
06/12/12 21:30:00 43647.64 2871.64 -1997.09
06/12/12 21:33:00 43647.79 2870.26 -1997.18
06/12/12 21:36:00 43647.73 2871.89 -1997.27
06/12/12 21:39:00 43647.88 2870.48 -1997.36
06/12/12 21:42:00 43647.82 2872.11 -1997.45
06/12/12 21:45:00 43647.96 2870.73 -1997.53
06/12/12 21:48:00 43648.12 2869.33 -1997.62
06/12/12 21:51:00 43648.06 2870.96 -1997.71
06/12/12 21:54:00 43648.21 2869.57 -1997.80
06/12/12 21:57:00 43648.15 2871.21 -1997.89
06/12/12 22:00:00 43648.30 2869.78 -1997.98
06/12/12 22:03:00 43648.24 2871.41 -1998.06
06/12/12 22:06:00 43648.39 2870.01 -1998.15
06/12/12 22:09:00 43648.34 2871.64 -1998.24
06/12/12 22:12:00 43648.48 2870.26 -1998.33
06/12/12 22:15:00 43648.43 2871.89 -1998.42
06/12/12 22:18:00 43648.57 2870.51 -1998.50
06/12/12 22:21:00 43648.51 2872.14 -1998.59
06/12/12 22:24:00 43648.67 2870.73 -1998.68
06/12/12 22:27:00 43648.61 2872.36 -1998.77
06/12/12 22:30:00 43648.76 2870.96 -1998.86
06/12/12 22:33:00 43648.90 2869.56 -1998.95
06/12/12 22:36:00 43648.85 2871.19 -1999.03
06/12/12 22:39:00 43649.00 2869.79 -1999.12
06/12/12 22:42:00 43648.94 2871.42 -1999.21
06/12/12 22:45:00 43649.09 2870.04 -1999.30
06/12/12 22:48:00 43649.04 2871.67 -1999.39
06/12/12 22:51:00 43649.18 2870.26 -1999.47
06/12/12 22:54:00 43649.13 2871.89 -1999.56
06/12/12 22:57:00 43649.27 2870.51 -1999.65
06/12/12 23:00:00 43649.21 2872.14 -1999.74
06/12/12 23:03:00 43649.36 2870.74 -1999.83
06/12/12 23:06:00 43649.30 2872.37 -1999.92
06/12/12 23:09:00 43649.45 2870.97 -2000.01
06/12/12 23:12:00 43649.39 2872.60 -2000.09
06/12/12 23:15:00 43649.54 2871.19 -2000.18
06/12/12 23:18:00 43649.69 2869.79 -2000.27
06/12/12 23:21:00 43649.64 2871.42 -2000.36
06/12/12 23:24:00 43649.79 2870.04 -2000.44
06/12/12 23:27:00 43649.73 2871.67 -2000.53
06/12/12 23:30:00 43649.88 2870.29 -2000.62
06/12/12 23:33:00 43649.82 2871.92 -2000.71
06/12/12 23:36:00 43649.96 2870.51 -2000.80
06/12/12 23:39:00 43649.91 2872.14 -2000.89
06/12/12 23:42:00 43650.05 2870.72 -2000.97
06/12/12 23:45:00 43650.00 2872.35 -2001.06
06/12/12 23:48:00 43650.15 2870.99 -2001.15
06/12/12 23:51:00 43650.09 2872.62 -2001.24
06/12/12 23:54:00 43650.24 2871.24 -2001.32
06/12/12 23:57:00 43650.18 2872.87 -2001.41
06/12/13 00:00:00 43650.33 2871.46 -2001.50
06/12/13 00:03:00 43650.47 2870.08 -2001.59
06/12/13 00:06:00 43650.41 2871.71 -2001.68
06/12/13 00:09:00 43650.56 2870.29 -2001.77
06/12/13 00:12:00 43650.51 2871.92 -2001.86
06/12/13 00:15:00 43650.66 2870.52 -2001.94
06/12/13 00:18:00 43650.60 2872.15 -2002.03
06/12/13 00:21:00 43650.75 2870.76 -2002.12
06/12/13 00:24:00 43650.69 2872.39 -2002.20
06/12/13 00:27:00 43650.84 2871.01 -2002.29
06/12/13 00:30:00 43650.78 2872.64 -2002.38
06/12/13 00:33:00 43650.92 2871.22 -2002.47
06/12/13 00:36:00 43650.87 2872.85 -2002.56
06/12/13 00:39:00 43651.02 2871.47 -2002.65
06/12/13 00:42:00 43650.96 2873.10 -2002.73
06/12/13 00:45:00 43651.11 2871.71 -2002.82
06/12/13 00:48:00 43651.25 2870.29 -2002.91
06/12/13 00:51:00 43651.20 2871.92 -2003.00
06/12/13 00:54:00 43651.34 2870.52 -2003.09
06/12/13 00:57:00 43651.29 2872.15 -2003.18
06/12/13 01:00:00 43651.44 2870.75 -2003.26
06/12/13 01:03:00 43651.38 2872.38 -2003.35
06/12/13 01:06:00 43651.53 2870.99 -2003.44
06/12/13 01:09:00 43651.47 2872.62 -2003.53
06/12/13 01:12:00 43651.62 2871.24 -2003.62
06/12/13 01:15:00 43651.57 2872.87 -2003.70
06/12/13 01:18:00 43651.71 2871.47 -2003.79
06/12/13 01:21:00 43651.66 2873.10 -2003.88
06/12/13 01:24:00 43651.79 2871.70 -2003.97
06/12/13 01:27:00 43651.75 2873.33 -2004.05
06/12/13 01:30:00 43651.89 2871.93 -2004.14
06/12/13 01:33:00 43652.03 2870.52 -2004.23
06/12/13 01:36:00 43651.98 2872.15 -2004.32
06/12/13 01:39:00 43652.12 2870.77 -2004.41
06/12/13 01:42:00 43652.07 2872.40 -2004.50
06/12/13 01:45:00 43652.21 2871.00 -2004.58
06/12/13 01:48:00 43652.16 2872.63 -2004.67
06/12/13 01:51:00 43652.30 2871.24 -2004.76
06/12/13 01:54:00 43652.25 2872.87 -2004.85
06/12/13 01:57:00 43652.40 2871.47 -2004.93
06/12/13 02:00:00 43652.34 2873.10 -2005.02
06/12/13 02:03:00 43652.48 2871.70 -2005.11
06/12/13 02:06:00 43652.43 2873.33 -2005.20
06/12/13 02:09:00 43652.57 2871.93 -2005.28
06/12/13 02:12:00 43652.52 2873.56 -2005.37
06/12/13 02:15:00 43652.67 2872.16 -2005.46
06/12/13 02:18:00 43652.81 2870.77 -2005.55
06/12/13 02:21:00 43652.76 2872.40 -2005.64
06/12/13 02:24:00 43652.90 2871.02 -2005.73
06/12/13 02:27:00 43652.84 2872.65 -2005.81
06/12/13 02:30:00 43652.99 2871.25 -2005.90
06/12/13 02:33:00 43652.93 2872.88 -2005.99
06/12/13 02:36:00 43653.08 2871.46 -2006.08
06/12/13 02:39:00 43653.03 2873.08 -2006.16
06/12/13 02:42:00 43653.17 2871.70 -2006.25
06/12/13 02:45:00 43653.12 2873.33 -2006.34
06/12/13 02:48:00 43653.27 2871.93 -2006.43
06/12/13 02:51:00 43653.20 2873.56 -2006.52
06/12/13 02:54:00 43653.36 2872.18 -2006.60
06/12/13 02:57:00 43653.30 2873.80 -2006.69
06/12/13 03:00:00 43653.45 2872.38 -2006.78
06/12/13 03:03:00 43653.59 2871.00 -2006.87
06/12/13 03:06:00 43653.54 2872.63 -2006.96
06/12/13 03:09:00 43653.68 2871.23 -2007.04
06/12/13 03:12:00 43653.62 2872.86 -2007.13
06/12/13 03:15:00 43653.77 2871.48 -2007.22
06/12/13 03:18:00 43653.72 2873.11 -2007.31
06/12/13 03:21:00 43653.86 2871.68 -2007.40
06/12/13 03:24:00 43653.80 2873.31 -2007.48
06/12/13 03:27:00 43653.95 2871.93 -2007.57
06/12/13 03:30:00 43653.89 2873.56 -2007.66
06/12/13 03:33:00 43654.04 2872.16 -2007.75
06/12/13 03:36:00 43653.98 2873.79 -2007.83
06/12/13 03:39:00 43654.13 2872.40 -2007.92
06/12/13 03:42:00 43654.07 2874.03 -2008.01
06/12/13 03:45:00 43654.22 2872.61 -2008.10
06/12/13 03:48:00 43654.36 2871.21 -2008.19
06/12/13 03:51:00 43654.30 2872.84 -2008.28
06/12/13 03:54:00 43654.45 2871.46 -2008.36
06/12/13 03:57:00 43654.40 2873.09 -2008.45
06/12/13 04:00:00 43654.54 2871.71 -2008.54
06/12/13 04:03:00 43654.48 2873.34 -2008.63
06/12/13 04:06:00 43654.63 2871.93 -2008.71
06/12/13 04:09:00 43654.58 2873.56 -2008.80
06/12/13 04:12:00 43654.73 2872.16 -2008.89
06/12/13 04:15:00 43654.67 2873.79 -2008.98
06/12/13 04:18:00 43654.81 2872.39 -2009.07
06/12/13 04:21:00 43654.76 2874.02 -2009.15
06/12/13 04:24:00 43654.91 2872.62 -2009.24
06/12/13 04:27:00 43654.85 2874.24 -2009.33
06/12/13 04:30:00 43654.99 2872.86 -2009.42
06/12/13 04:33:00 43655.14 2871.44 -2009.50
06/12/13 04:36:00 43655.08 2873.07 -2009.59
06/12/13 04:39:00 43655.23 2871.69 -2009.68
06/12/13 04:42:00 43655.18 2873.32 -2009.77
06/12/13 04:45:00 43655.32 2871.94 -2009.85
06/12/13 04:48:00 43655.26 2873.56 -2009.94
06/12/13 04:51:00 43655.41 2872.16 -2010.03
06/12/13 04:54:00 43655.35 2873.79 -2010.12
06/12/13 04:57:00 43655.50 2872.37 -2010.21
06/12/13 05:00:00 43655.44 2874.00 -2010.29
06/12/13 05:03:00 43655.58 2872.62 -2010.38
06/12/13 05:06:00 43655.53 2874.25 -2010.47
06/12/13 05:09:00 43655.68 2872.84 -2010.56
06/12/13 05:12:00 43655.62 2874.47 -2010.64
06/12/13 05:15:00 43655.77 2873.09 -2010.73
06/12/13 05:18:00 43655.91 2871.71 -2010.82
06/12/13 05:21:00 43655.85 2873.34 -2010.91
06/12/13 05:24:00 43656.00 2871.90 -2011.00
06/12/13 05:27:00 43655.95 2873.53 -2011.08
06/12/13 05:30:00 43656.09 2872.14 -2011.17
06/12/13 05:33:00 43656.03 2873.77 -2011.26
06/12/13 05:36:00 43656.18 2872.39 -2011.35
06/12/13 05:39:00 43656.12 2874.02 -2011.43
06/12/13 05:42:00 43656.27 2872.62 -2011.52
06/12/13 05:45:00 43656.21 2874.25 -2011.61
06/12/13 05:48:00 43656.36 2872.85 -2011.70
06/12/13 05:51:00 43656.30 2874.47 -2011.78
06/12/13 05:54:00 43656.45 2873.09 -2011.87
06/12/13 05:57:00 43656.39 2874.72 -2011.96
06/12/13 06:00:00 43656.53 2873.32 -2012.05
06/12/13 06:03:00 43656.68 2871.92 -2012.14
06/12/13 06:06:00 43656.62 2873.55 -2012.22
06/12/13 06:09:00 43656.77 2872.12 -2012.31
06/12/13 06:12:00 43656.72 2873.75 -2012.40
06/12/13 06:15:00 43656.86 2872.37 -2012.49
06/12/13 06:18:00 43656.80 2874.00 -2012.57
06/12/13 06:21:00 43656.95 2872.62 -2012.66
06/12/13 06:24:00 43656.89 2874.25 -2012.75
06/12/13 06:27:00 43657.04 2872.85 -2012.84
06/12/13 06:30:00 43656.98 2874.48 -2012.92
06/12/13 06:33:00 43657.12 2873.09 -2013.01
06/12/13 06:36:00 43657.07 2874.72 -2013.10
06/12/13 06:39:00 43657.21 2873.30 -2013.19
06/12/13 06:42:00 43657.16 2874.93 -2013.27
06/12/13 06:45:00 43657.30 2873.53 -2013.36
06/12/13 06:48:00 43657.45 2872.15 -2013.45
06/12/13 06:51:00 43657.39 2873.77 -2013.54
06/12/13 06:54:00 43657.54 2872.39 -2013.62
06/12/13 06:57:00 43657.48 2874.02 -2013.71
06/12/13 07:00:00 43657.62 2872.60 -2013.80
06/12/13 07:03:00 43657.57 2874.23 -2013.89
06/12/13 07:06:00 43657.71 2872.85 -2013.97
06/12/13 07:09:00 43657.66 2874.48 -2014.06
06/12/13 07:12:00 43657.80 2873.07 -2014.15
06/12/13 07:15:00 43657.75 2874.70 -2014.24
06/12/13 07:18:00 43657.89 2873.30 -2014.33
06/12/13 07:21:00 43657.84 2874.93 -2014.41
06/12/13 07:24:00 43657.98 2873.53 -2014.50
06/12/13 07:27:00 43657.93 2875.16 -2014.59
06/12/13 07:30:00 43658.07 2873.76 -2014.68
06/12/13 07:33:00 43658.21 2872.37 -2014.76
06/12/13 07:36:00 43658.16 2874.00 -2014.85
06/12/13 07:39:00 43658.30 2872.62 -2014.94
06/12/13 07:42:00 43658.25 2874.25 -2015.03
06/12/13 07:45:00 43658.39 2872.83 -2015.11
06/12/13 07:48:00 43658.34 2874.46 -2015.20
06/12/13 07:51:00 43658.48 2873.05 -2015.29
06/12/13 07:54:00 43658.42 2874.68 -2015.38
06/12/13 07:57:00 43658.57 2873.30 -2015.46
06/12/13 08:00:00 43658.51 2874.93 -2015.55
06/12/13 08:03:00 43658.66 2873.53 -2015.64
06/12/13 08:06:00 43658.60 2875.16 -2015.72
06/12/13 08:09:00 43658.74 2873.77 -2015.81
06/12/13 08:12:00 43658.69 2875.40 -2015.90
06/12/13 08:15:00 43658.84 2873.98 -2015.99
06/12/13 08:18:00 43658.98 2872.58 -2016.07
06/12/13 08:21:00 43658.92 2874.21 -2016.16
06/12/13 08:24:00 43659.07 2872.81 -2016.25
06/12/13 08:27:00 43659.01 2874.44 -2016.34
06/12/13 08:30:00 43659.15 2873.06 -2016.43
06/12/13 08:33:00 43659.10 2874.68 -2016.51
06/12/13 08:36:00 43659.24 2873.30 -2016.60
06/12/13 08:39:00 43659.19 2874.93 -2016.69
06/12/13 08:42:00 43659.33 2873.53 -2016.78
06/12/13 08:45:00 43659.27 2875.16 -2016.86
06/12/13 08:48:00 43659.42 2873.76 -2016.95
06/12/13 08:51:00 43659.37 2875.38 -2017.04
06/12/13 08:54:00 43659.51 2873.98 -2017.12
06/12/13 08:57:00 43659.45 2875.61 -2017.21
06/12/13 09:00:00 43659.60 2874.21 -2017.30
06/12/13 09:03:00 43659.73 2872.81 -2017.39
06/12/13 09:06:00 43659.68 2874.44 -2017.47
06/12/13 09:09:00 43659.83 2873.04 -2017.56
06/12/13 09:12:00 43659.77 2874.66 -2017.65
06/12/13 09:15:00 43659.91 2873.28 -2017.74
06/12/13 09:18:00 43659.86 2874.91 -2017.82
06/12/13 09:21:00 43660.00 2873.53 -2017.91
06/12/13 09:24:00 43659.95 2875.16 -2018.00
06/12/13 09:27:00 43660.10 2873.72 -2018.09
06/12/13 09:30:00 43660.04 2875.35 -2018.17
06/12/13 09:33:00 43660.18 2873.96 -2018.26
06/12/13 09:36:00 43660.12 2875.59 -2018.35
06/12/13 09:39:00 43660.27 2874.21 -2018.44
06/12/13 09:42:00 43660.21 2875.84 -2018.52
06/12/13 09:45:00 43660.35 2874.44 -2018.61
06/12/13 09:48:00 43660.50 2873.05 -2018.70
06/12/13 09:51:00 43660.45 2874.68 -2018.79
06/12/13 09:54:00 43660.59 2873.26 -2018.87
06/12/13 09:57:00 43660.54 2874.89 -2018.96
06/12/13 10:00:00 43660.68 2873.51 -2019.05
06/12/13 10:03:00 43660.62 2875.14 -2019.13
06/12/13 10:06:00 43660.77 2873.73 -2019.22
06/12/13 10:09:00 43660.71 2875.36 -2019.31
06/12/13 10:12:00 43660.85 2873.96 -2019.39
06/12/13 10:15:00 43660.80 2875.59 -2019.49
06/12/13 10:18:00 43660.94 2874.19 -2019.57
06/12/13 10:21:00 43660.89 2875.82 -2019.66
06/12/13 10:24:00 43661.03 2874.44 -2019.75
06/12/13 10:27:00 43660.98 2876.06 -2019.83
06/12/13 10:30:00 43661.12 2874.66 -2019.92
06/12/13 10:33:00 43661.26 2873.28 -2020.01
06/12/13 10:36:00 43661.20 2874.91 -2020.10
06/12/13 10:39:00 43661.35 2873.47 -2020.18
06/12/13 10:42:00 43661.29 2875.10 -2020.27
06/12/13 10:45:00 43661.44 2873.71 -2020.36
06/12/13 10:48:00 43661.38 2875.34 -2020.45
06/12/13 10:51:00 43661.53 2873.94 -2020.53
06/12/13 10:54:00 43661.47 2875.57 -2020.62
06/12/13 10:57:00 43661.61 2874.19 -2020.71
06/12/13 11:00:00 43661.55 2875.82 -2020.79
06/12/13 11:03:00 43661.70 2874.43 -2020.88
06/12/13 11:06:00 43661.64 2876.06 -2020.97
06/12/13 11:09:00 43661.78 2874.66 -2021.06
06/12/13 11:12:00 43661.73 2876.29 -2021.14
06/12/13 11:15:00 43661.88 2874.87 -2021.23
06/12/13 11:18:00 43662.02 2873.49 -2021.32
06/12/13 11:21:00 43661.96 2875.12 -2021.40
06/12/13 11:24:00 43662.11 2873.71 -2021.49
06/12/13 11:27:00 43662.05 2875.34 -2021.58
06/12/13 11:30:00 43662.19 2873.94 -2021.67
06/12/13 11:33:00 43662.14 2875.57 -2021.75
06/12/13 11:36:00 43662.28 2874.17 -2021.84
06/12/13 11:39:00 43662.22 2875.80 -2021.93
06/12/13 11:42:00 43662.37 2874.41 -2022.01
06/12/13 11:45:00 43662.32 2876.04 -2022.10
06/12/13 11:48:00 43662.46 2874.62 -2022.19
06/12/13 11:51:00 43662.40 2876.25 -2022.28
06/12/13 11:54:00 43662.54 2874.85 -2022.36
06/12/13 11:57:00 43662.49 2876.48 -2022.45
06/12/13 12:00:00 43662.63 2875.10 -2022.54
06/12/13 12:03:00 43662.77 2873.71 -2022.63
06/12/13 12:06:00 43662.71 2875.34 -2022.71
06/12/13 12:09:00 43662.86 2873.94 -2022.80
06/12/13 12:12:00 43662.80 2875.57 -2022.89
06/12/13 12:15:00 43662.95 2874.19 -2022.97
06/12/13 12:18:00 43662.89 2875.81 -2023.06
06/12/13 12:21:00 43663.04 2874.37 -2023.15
06/12/13 12:24:00 43662.98 2876.00 -2023.24
06/12/13 12:27:00 43663.12 2874.62 -2023.32
06/12/13 12:30:00 43663.07 2876.25 -2023.41
06/12/13 12:33:00 43663.21 2874.85 -2023.50
06/12/13 12:36:00 43663.16 2876.48 -2023.59
06/12/13 12:39:00 43663.30 2875.09 -2023.67
06/12/13 12:42:00 43663.24 2876.72 -2023.76
06/12/13 12:45:00 43663.39 2875.30 -2023.85
06/12/13 12:48:00 43663.53 2873.92 -2023.93
06/12/13 12:51:00 43663.47 2875.55 -2024.02
06/12/13 12:54:00 43663.61 2874.15 -2024.11
06/12/13 12:57:00 43663.56 2875.77 -2024.19
06/12/13 13:00:00 43663.71 2874.37 -2024.28
06/12/13 13:03:00 43663.64 2876.00 -2024.37
06/12/13 13:06:00 43663.79 2874.60 -2024.46
06/12/13 13:09:00 43663.73 2876.23 -2024.54
06/12/13 13:12:00 43663.87 2874.84 -2024.63
06/12/13 13:15:00 43663.82 2876.47 -2024.72
06/12/13 13:18:00 43663.96 2875.07 -2024.80
06/12/13 13:21:00 43663.90 2876.70 -2024.89
06/12/13 13:24:00 43664.05 2875.32 -2024.98
06/12/13 13:27:00 43663.99 2876.95 -2025.07
06/12/13 13:30:00 43664.14 2875.51 -2025.15
06/12/13 13:33:00 43664.28 2874.12 -2025.24
06/12/13 13:36:00 43664.23 2875.75 -2025.33
06/12/13 13:39:00 43664.37 2874.35 -2025.42
06/12/13 13:42:00 43664.31 2875.98 -2025.50
06/12/13 13:45:00 43664.45 2874.60 -2025.59
06/12/13 13:48:00 43664.39 2876.23 -2025.67
06/12/13 13:51:00 43664.54 2874.84 -2025.76
06/12/13 13:54:00 43664.48 2876.47 -2025.85
06/12/13 13:57:00 43664.62 2875.05 -2025.94
06/12/13 14:00:00 43664.57 2876.68 -2026.02
06/12/13 14:03:00 43664.71 2875.30 -2026.11
06/12/13 14:06:00 43664.66 2876.93 -2026.20
06/12/13 14:09:00 43664.80 2875.50 -2026.28
06/12/13 14:12:00 43664.74 2877.13 -2026.38
06/12/13 14:15:00 43664.89 2875.75 -2026.46
06/12/13 14:18:00 43665.04 2874.35 -2026.54
06/12/13 14:21:00 43664.97 2875.98 -2026.63
06/12/13 14:24:00 43665.12 2874.58 -2026.72
06/12/13 14:27:00 43665.06 2876.20 -2026.81
06/12/13 14:30:00 43665.20 2874.82 -2026.89
06/12/13 14:33:00 43665.14 2876.45 -2026.98
06/12/13 14:36:00 43665.29 2875.05 -2027.07
06/12/13 14:39:00 43665.23 2876.68 -2027.16
06/12/13 14:42:00 43665.38 2875.26 -2027.24
06/12/13 14:45:00 43665.32 2876.88 -2027.33
06/12/13 14:48:00 43665.46 2875.48 -2027.42
06/12/13 14:51:00 43665.41 2877.11 -2027.50
06/12/13 14:54:00 43665.54 2875.73 -2027.59
06/12/13 14:57:00 43665.49 2877.36 -2027.68
06/12/13 15:00:00 43665.63 2875.97 -2027.76
06/12/13 15:03:00 43665.77 2874.57 -2027.85
06/12/13 15:06:00 43665.72 2876.20 -2027.94
06/12/13 15:09:00 43665.86 2874.80 -2028.03
06/12/13 15:12:00 43665.81 2876.43 -2028.11
06/12/13 15:15:00 43665.95 2875.01 -2028.20
06/12/13 15:18:00 43665.89 2876.64 -2028.29
06/12/13 15:21:00 43666.04 2875.25 -2028.37
06/12/13 15:24:00 43665.98 2876.88 -2028.46
06/12/13 15:27:00 43666.13 2875.48 -2028.55
06/12/13 15:30:00 43666.07 2877.11 -2028.63
06/12/13 15:33:00 43666.21 2875.71 -2028.72
06/12/13 15:36:00 43666.15 2877.33 -2028.81
06/12/13 15:39:00 43666.30 2875.93 -2028.89
06/12/13 15:42:00 43666.24 2877.56 -2028.98
06/12/13 15:45:00 43666.38 2876.18 -2029.07
06/12/13 15:48:00 43666.52 2874.78 -2029.15
06/12/13 15:51:00 43666.47 2876.41 -2029.24
06/12/13 15:54:00 43666.62 2874.99 -2029.33
06/12/13 15:57:00 43666.56 2876.61 -2029.42
06/12/13 16:00:00 43666.70 2875.23 -2029.50
06/12/13 16:03:00 43666.64 2876.86 -2029.59
06/12/13 16:06:00 43666.79 2875.48 -2029.68
06/12/13 16:09:00 43666.73 2877.10 -2029.77
06/12/13 16:12:00 43666.87 2875.70 -2029.85
06/12/13 16:15:00 43666.81 2877.33 -2029.94
06/12/13 16:18:00 43666.96 2875.95 -2030.02
06/12/13 16:21:00 43666.90 2877.58 -2030.11
06/12/13 16:24:00 43667.05 2876.14 -2030.20
06/12/13 16:27:00 43666.98 2877.77 -2030.29
06/12/13 16:30:00 43667.13 2876.38 -2030.37
06/12/13 16:33:00 43667.27 2874.98 -2030.46
06/12/13 16:36:00 43667.21 2876.61 -2030.54
06/12/13 16:39:00 43667.36 2875.23 -2030.63
06/12/13 16:42:00 43667.30 2876.86 -2030.72
06/12/13 16:45:00 43667.44 2875.44 -2030.81
06/12/13 16:48:00 43667.38 2877.06 -2030.89
06/12/13 16:51:00 43667.53 2875.68 -2030.98
06/12/13 16:54:00 43667.47 2877.31 -2031.07
06/12/13 16:57:00 43667.61 2875.89 -2031.15
06/12/13 17:00:00 43667.55 2877.52 -2031.24
06/12/13 17:03:00 43667.70 2876.13 -2031.33
06/12/13 17:06:00 43667.64 2877.76 -2031.41
06/12/13 17:09:00 43667.78 2876.38 -2031.50
06/12/13 17:12:00 43667.73 2878.01 -2031.59
06/12/13 17:15:00 43667.88 2876.59 -2031.68
06/12/13 17:18:00 43668.02 2875.20 -2031.76
06/12/13 17:21:00 43667.96 2876.83 -2031.85
06/12/13 17:24:00 43668.09 2875.43 -2031.93
06/12/13 17:27:00 43668.05 2877.06 -2032.02
06/12/13 17:30:00 43668.18 2875.66 -2032.11
06/12/13 17:33:00 43668.12 2877.29 -2032.20
06/12/13 17:36:00 43668.27 2875.88 -2032.28
06/12/13 17:39:00 43668.21 2877.51 -2032.37
06/12/13 17:42:00 43668.36 2876.11 -2032.46
06/12/13 17:45:00 43668.30 2877.74 -2032.54
06/12/13 17:48:00 43668.45 2876.36 -2032.63
06/12/13 17:51:00 43668.39 2877.99 -2032.72
06/12/13 17:54:00 43668.53 2876.58 -2032.80
06/12/13 17:57:00 43668.47 2878.21 -2032.89
06/12/13 18:00:00 43668.61 2876.81 -2032.98
06/12/13 18:03:00 43668.76 2875.43 -2033.06
06/12/13 18:06:00 43668.70 2877.06 -2033.15
06/12/13 18:09:00 43668.84 2875.64 -2033.24
06/12/13 18:12:00 43668.79 2877.26 -2033.32
06/12/13 18:15:00 43668.93 2875.88 -2033.41
06/12/13 18:18:00 43668.87 2877.51 -2033.50
06/12/13 18:21:00 43669.01 2876.11 -2033.58
06/12/13 18:24:00 43668.95 2877.74 -2033.67
06/12/13 18:27:00 43669.10 2876.33 -2033.76
06/12/13 18:30:00 43669.04 2877.96 -2033.84
06/12/13 18:33:00 43669.19 2876.56 -2033.93
06/12/13 18:36:00 43669.12 2878.19 -2034.02
06/12/13 18:39:00 43669.27 2876.81 -2034.11
06/12/13 18:42:00 43669.21 2878.44 -2034.19
06/12/13 18:45:00 43669.35 2877.01 -2034.28
06/12/13 18:48:00 43669.49 2875.61 -2034.37
06/12/13 18:51:00 43669.44 2877.24 -2034.45
06/12/13 18:54:00 43669.58 2875.84 -2034.54
06/12/13 18:57:00 43669.52 2877.47 -2034.62
06/12/13 19:00:00 43669.66 2876.08 -2034.71
06/12/13 19:03:00 43669.61 2877.71 -2034.80
06/12/13 19:06:00 43669.75 2876.33 -2034.88
06/12/13 19:09:00 43669.69 2877.96 -2034.97
06/12/13 19:12:00 43669.84 2876.56 -2035.06
06/12/13 19:15:00 43669.78 2878.18 -2035.14
06/12/13 19:18:00 43669.93 2876.74 -2035.23
06/12/13 19:21:00 43669.87 2878.37 -2035.32
06/12/13 19:24:00 43670.00 2876.99 -2035.41
06/12/13 19:27:00 43669.95 2878.62 -2035.49
06/12/13 19:30:00 43670.09 2877.24 -2035.58
06/12/13 19:33:00 43670.23 2875.83 -2035.67
06/12/13 19:36:00 43670.17 2877.46 -2035.75
06/12/13 19:39:00 43670.32 2876.06 -2035.84
06/12/13 19:42:00 43670.26 2877.69 -2035.93
06/12/13 19:45:00 43670.40 2876.29 -2036.01
06/12/13 19:48:00 43670.34 2877.92 -2036.10
06/12/13 19:51:00 43670.48 2876.51 -2036.19
06/12/13 19:54:00 43670.43 2878.14 -2036.27
06/12/13 19:57:00 43670.57 2876.74 -2036.36
06/12/13 20:00:00 43670.52 2878.37 -2036.44
06/12/13 20:03:00 43670.66 2876.97 -2036.53
06/12/13 20:06:00 43670.60 2878.60 -2036.62
06/12/13 20:09:00 43670.74 2877.19 -2036.70
06/12/13 20:12:00 43670.69 2878.82 -2036.79
06/12/13 20:15:00 43670.83 2877.44 -2036.88
06/12/13 20:18:00 43670.97 2876.06 -2036.96
06/12/13 20:21:00 43670.91 2877.68 -2037.05
06/12/13 20:24:00 43671.05 2876.24 -2037.14
06/12/13 20:27:00 43671.00 2877.87 -2037.22
06/12/13 20:30:00 43671.14 2876.49 -2037.31
06/12/13 20:33:00 43671.08 2878.12 -2037.40
06/12/13 20:36:00 43671.22 2876.72 -2037.48
06/12/13 20:39:00 43671.17 2878.34 -2037.57
06/12/13 20:42:00 43671.31 2876.96 -2037.66
06/12/13 20:45:00 43671.25 2878.59 -2037.74
06/12/13 20:48:00 43671.39 2877.19 -2037.83
06/12/13 20:51:00 43671.34 2878.82 -2037.92
06/12/13 20:54:00 43671.48 2877.41 -2038.00
06/12/13 20:57:00 43671.42 2879.04 -2038.09
06/12/13 21:00:00 43671.56 2877.64 -2038.17
06/12/13 21:03:00 43671.71 2876.24 -2038.26
06/12/13 21:06:00 43671.64 2877.87 -2038.35
06/12/13 21:09:00 43671.79 2876.46 -2038.44
06/12/13 21:12:00 43671.73 2878.09 -2038.52
06/12/13 21:15:00 43671.87 2876.69 -2038.61
06/12/13 21:18:00 43671.81 2878.32 -2038.69
06/12/13 21:21:00 43671.96 2876.92 -2038.78
06/12/13 21:24:00 43671.91 2878.55 -2038.87
06/12/13 21:27:00 43672.04 2877.16 -2038.95
06/12/13 21:30:00 43671.98 2878.79 -2039.04
06/12/13 21:33:00 43672.13 2877.37 -2039.13
06/12/13 21:36:00 43672.07 2879.00 -2039.21
06/12/13 21:39:00 43672.21 2877.60 -2039.30
06/12/13 21:42:00 43672.15 2879.23 -2039.39
06/12/13 21:45:00 43672.29 2877.84 -2039.48
06/12/13 21:48:00 43672.44 2876.44 -2039.56
06/12/13 21:51:00 43672.38 2878.07 -2039.65
06/12/13 21:54:00 43672.52 2876.69 -2039.73
06/12/13 21:57:00 43672.46 2878.31 -2039.82
06/12/13 22:00:00 43672.61 2876.91 -2039.91
06/12/13 22:03:00 43672.55 2878.54 -2039.99
06/12/13 22:06:00 43672.69 2877.14 -2040.08
06/12/13 22:09:00 43672.63 2878.77 -2040.17
06/12/13 22:12:00 43672.77 2877.35 -2040.25
06/12/13 22:15:00 43672.71 2878.97 -2040.34
06/12/13 22:18:00 43672.86 2877.59 -2040.43
06/12/13 22:21:00 43672.80 2879.22 -2040.51
06/12/13 22:24:00 43672.95 2877.82 -2040.60
06/12/13 22:27:00 43672.89 2879.45 -2040.68
06/12/13 22:30:00 43673.03 2878.04 -2040.77
06/12/13 22:33:00 43673.17 2876.64 -2040.86
06/12/13 22:36:00 43673.11 2878.27 -2040.94
06/12/13 22:39:00 43673.25 2876.89 -2041.03
06/12/13 22:42:00 43673.19 2878.52 -2041.12
06/12/13 22:45:00 43673.34 2877.09 -2041.20
06/12/13 22:48:00 43673.29 2878.72 -2041.29
06/12/13 22:51:00 43673.42 2877.32 -2041.38
06/12/13 22:54:00 43673.36 2878.95 -2041.46
06/12/13 22:57:00 43673.50 2877.55 -2041.55
06/12/13 23:00:00 43673.45 2879.18 -2041.64
06/12/13 23:03:00 43673.59 2877.79 -2041.72
06/12/13 23:06:00 43673.53 2879.42 -2041.81
06/12/13 23:09:00 43673.67 2878.04 -2041.89
06/12/13 23:12:00 43673.61 2879.67 -2041.98
06/12/13 23:15:00 43673.76 2878.26 -2042.07
06/12/13 23:18:00 43673.90 2876.84 -2042.15
06/12/13 23:21:00 43673.84 2878.47 -2042.24
06/12/13 23:24:00 43673.98 2877.07 -2042.32
06/12/13 23:27:00 43673.92 2878.70 -2042.41
06/12/13 23:30:00 43674.06 2877.31 -2042.50
06/12/13 23:33:00 43674.01 2878.94 -2042.58
06/12/13 23:36:00 43674.15 2877.54 -2042.67
06/12/13 23:39:00 43674.09 2879.17 -2042.76
06/12/13 23:42:00 43674.23 2877.77 -2042.85
06/12/13 23:45:00 43674.17 2879.40 -2042.93
06/12/13 23:48:00 43674.31 2877.99 -2043.02
06/12/13 23:51:00 43674.25 2879.62 -2043.10
06/12/13 23:54:00 43674.40 2878.20 -2043.19
06/12/13 23:57:00 43674.34 2879.83 -2043.28
06/12/14 00:00:00 43674.48 2878.45 -2043.36
06/12/14 00:03:00 43674.62 2877.02 -2043.45
06/12/14 00:06:00 43674.57 2878.65 -2043.54
06/12/14 00:09:00 43674.71 2877.27 -2043.62
06/12/14 00:12:00 43674.65 2878.90 -2043.71
06/12/14 00:15:00 43674.79 2877.50 -2043.79
06/12/14 00:18:00 43674.73 2879.12 -2043.88
06/12/14 00:21:00 43674.87 2877.72 -2043.97
06/12/14 00:24:00 43674.82 2879.35 -2044.05
06/12/14 00:27:00 43674.95 2877.93 -2044.14
06/12/14 00:30:00 43674.90 2879.56 -2044.23
06/12/14 00:33:00 43675.04 2878.17 -2044.31
06/12/14 00:36:00 43674.98 2879.80 -2044.40
06/12/14 00:39:00 43675.13 2878.40 -2044.48
06/12/14 00:42:00 43675.07 2880.03 -2044.57
06/12/14 00:45:00 43675.21 2878.63 -2044.66
06/12/14 00:48:00 43675.35 2877.24 -2044.74
06/12/14 00:51:00 43675.30 2878.87 -2044.83
06/12/14 00:54:00 43675.44 2877.45 -2044.91
06/12/14 00:57:00 43675.38 2879.08 -2045.00
06/12/14 01:00:00 43675.52 2877.68 -2045.09
06/12/14 01:03:00 43675.46 2879.31 -2045.17
06/12/14 01:06:00 43675.60 2877.90 -2045.26
06/12/14 01:09:00 43675.54 2879.53 -2045.35
06/12/14 01:12:00 43675.69 2878.15 -2045.43
06/12/14 01:15:00 43675.62 2879.78 -2045.52
06/12/14 01:18:00 43675.77 2878.36 -2045.60
06/12/14 01:21:00 43675.71 2879.98 -2045.69
06/12/14 01:24:00 43675.86 2878.60 -2045.78
06/12/14 01:27:00 43675.79 2880.23 -2045.86
06/12/14 01:30:00 43675.93 2878.85 -2045.95
06/12/14 01:33:00 43676.07 2877.42 -2046.04
06/12/14 01:36:00 43676.02 2879.05 -2046.12
06/12/14 01:39:00 43676.16 2877.63 -2046.21
06/12/14 01:42:00 43676.10 2879.26 -2046.30
06/12/14 01:45:00 43676.24 2877.88 -2046.38
06/12/14 01:48:00 43676.18 2879.50 -2046.47
06/12/14 01:51:00 43676.33 2878.12 -2046.55
06/12/14 01:54:00 43676.27 2879.75 -2046.64
06/12/14 01:57:00 43676.41 2878.35 -2046.73
06/12/14 02:00:00 43676.35 2879.98 -2046.81
06/12/14 02:03:00 43676.49 2878.59 -2046.90
06/12/14 02:06:00 43676.43 2880.22 -2046.99
06/12/14 02:09:00 43676.57 2878.80 -2047.07
06/12/14 02:12:00 43676.52 2880.43 -2047.16
06/12/14 02:15:00 43676.66 2879.03 -2047.24
06/12/14 02:18:00 43676.80 2877.62 -2047.33
06/12/14 02:21:00 43676.74 2879.25 -2047.42
06/12/14 02:24:00 43676.88 2877.87 -2047.50
06/12/14 02:27:00 43676.82 2879.50 -2047.59
06/12/14 02:30:00 43676.96 2878.08 -2047.67
06/12/14 02:33:00 43676.91 2879.70 -2047.76
06/12/14 02:36:00 43677.05 2878.32 -2047.85
06/12/14 02:39:00 43676.99 2879.95 -2047.93
06/12/14 02:42:00 43677.12 2878.55 -2048.02
06/12/14 02:45:00 43677.07 2880.18 -2048.11
06/12/14 02:48:00 43677.21 2878.77 -2048.19
06/12/14 02:51:00 43677.16 2880.40 -2048.27
06/12/14 02:54:00 43677.30 2878.98 -2048.36
06/12/14 02:57:00 43677.23 2880.61 -2048.45
06/12/14 03:00:00 43677.38 2879.23 -2048.53
06/12/14 03:03:00 43677.52 2877.82 -2048.62
06/12/14 03:06:00 43677.46 2879.45 -2048.71
06/12/14 03:09:00 43677.60 2878.07 -2048.79
06/12/14 03:12:00 43677.54 2879.70 -2048.88
06/12/14 03:15:00 43677.69 2878.30 -2048.96
06/12/14 03:18:00 43677.62 2879.92 -2049.05
06/12/14 03:21:00 43677.77 2878.50 -2049.14
06/12/14 03:24:00 43677.71 2880.13 -2049.22
06/12/14 03:27:00 43677.85 2878.73 -2049.31
06/12/14 03:30:00 43677.79 2880.36 -2049.40
06/12/14 03:33:00 43677.93 2878.97 -2049.48
06/12/14 03:36:00 43677.88 2880.60 -2049.57
06/12/14 03:39:00 43678.02 2879.20 -2049.65
06/12/14 03:42:00 43677.96 2880.83 -2049.74
06/12/14 03:45:00 43678.09 2879.42 -2049.83
06/12/14 03:48:00 43678.24 2878.02 -2049.91
06/12/14 03:51:00 43678.18 2879.65 -2050.00
06/12/14 03:54:00 43678.32 2878.25 -2050.08
06/12/14 03:57:00 43678.27 2879.88 -2050.17
06/12/14 04:00:00 43678.40 2878.47 -2050.26
06/12/14 04:03:00 43678.34 2880.10 -2050.34
06/12/14 04:06:00 43678.48 2878.70 -2050.43
06/12/14 04:09:00 43678.43 2880.33 -2050.51
06/12/14 04:12:00 43678.57 2878.93 -2050.60
06/12/14 04:15:00 43678.51 2880.55 -2050.68
06/12/14 04:18:00 43678.64 2879.17 -2050.77
06/12/14 04:21:00 43678.59 2880.80 -2050.86
06/12/14 04:24:00 43678.73 2879.40 -2050.94
06/12/14 04:27:00 43678.67 2881.03 -2051.03
06/12/14 04:30:00 43678.81 2879.60 -2051.12
06/12/14 04:33:00 43678.96 2878.20 -2051.20
06/12/14 04:36:00 43678.89 2879.83 -2051.29
06/12/14 04:39:00 43679.03 2878.45 -2051.38
06/12/14 04:42:00 43678.98 2880.08 -2051.46
06/12/14 04:45:00 43679.12 2878.67 -2051.54
06/12/14 04:48:00 43679.06 2880.30 -2051.63
06/12/14 04:51:00 43679.20 2878.92 -2051.72
06/12/14 04:54:00 43679.14 2880.55 -2051.80
06/12/14 04:57:00 43679.28 2879.13 -2051.89
06/12/14 05:00:00 43679.23 2880.75 -2051.97
06/12/14 05:03:00 43679.36 2879.35 -2052.06
06/12/14 05:06:00 43679.31 2880.98 -2052.15
06/12/14 05:09:00 43679.45 2879.58 -2052.23
06/12/14 05:12:00 43679.38 2881.20 -2052.32
06/12/14 05:15:00 43679.52 2879.82 -2052.40
06/12/14 05:18:00 43679.67 2878.40 -2052.49
06/12/14 05:21:00 43679.62 2880.03 -2052.58
06/12/14 05:24:00 43679.75 2878.61 -2052.66
06/12/14 05:27:00 43679.70 2880.24 -2052.75
06/12/14 05:30:00 43679.84 2878.85 -2052.83
06/12/14 05:33:00 43679.77 2880.48 -2052.92
06/12/14 05:36:00 43679.92 2879.06 -2053.01
06/12/14 05:39:00 43679.86 2880.69 -2053.09
06/12/14 05:42:00 43680.00 2879.28 -2053.18
06/12/14 05:45:00 43679.94 2880.91 -2053.27
06/12/14 05:48:00 43680.09 2879.51 -2053.35
06/12/14 05:51:00 43680.02 2881.14 -2053.43
06/12/14 05:54:00 43680.16 2879.76 -2053.52
06/12/14 05:57:00 43680.10 2881.38 -2053.61
06/12/14 06:00:00 43680.24 2880.00 -2053.69
06/12/14 06:03:00 43680.38 2878.60 -2053.78
06/12/14 06:06:00 43680.32 2880.23 -2053.87
06/12/14 06:09:00 43680.46 2878.82 -2053.95
06/12/14 06:12:00 43680.40 2880.45 -2054.04
06/12/14 06:15:00 43680.55 2879.03 -2054.12
06/12/14 06:18:00 43680.49 2880.66 -2054.21
06/12/14 06:21:00 43680.63 2879.28 -2054.29
06/12/14 06:24:00 43680.57 2880.90 -2054.38
06/12/14 06:27:00 43680.71 2879.50 -2054.47
06/12/14 06:30:00 43680.65 2881.13 -2054.55
06/12/14 06:33:00 43680.79 2879.73 -2054.64
06/12/14 06:36:00 43680.73 2881.35 -2054.73
06/12/14 06:39:00 43680.87 2879.95 -2054.81
06/12/14 06:42:00 43680.81 2881.58 -2054.89
06/12/14 06:45:00 43680.96 2880.18 -2054.98
06/12/14 06:48:00 43681.09 2878.78 -2055.07
06/12/14 06:51:00 43681.04 2880.41 -2055.15
06/12/14 06:54:00 43681.18 2878.98 -2055.24
06/12/14 06:57:00 43681.11 2880.61 -2055.32
06/12/14 07:00:00 43681.26 2879.23 -2055.41
06/12/14 07:03:00 43681.20 2880.86 -2055.50
06/12/14 07:06:00 43681.34 2879.45 -2055.58
06/12/14 07:09:00 43681.28 2881.08 -2055.67
06/12/14 07:12:00 43681.42 2879.70 -2055.75
06/12/14 07:15:00 43681.36 2881.33 -2055.84
06/12/14 07:18:00 43681.50 2879.93 -2055.92
06/12/14 07:21:00 43681.45 2881.55 -2056.01
06/12/14 07:24:00 43681.58 2880.13 -2056.10
06/12/14 07:27:00 43681.53 2881.76 -2056.18
06/12/14 07:30:00 43681.66 2880.36 -2056.27
06/12/14 07:33:00 43681.80 2878.97 -2056.35
06/12/14 07:36:00 43681.74 2880.60 -2056.44
06/12/14 07:39:00 43681.89 2879.20 -2056.52
06/12/14 07:42:00 43681.82 2880.83 -2056.61
06/12/14 07:45:00 43681.97 2879.41 -2056.70
06/12/14 07:48:00 43681.91 2881.03 -2056.78
06/12/14 07:51:00 43682.05 2879.65 -2056.87
06/12/14 07:54:00 43681.98 2881.28 -2056.96
06/12/14 07:57:00 43682.13 2879.86 -2057.04
06/12/14 08:00:00 43682.07 2881.48 -2057.13
06/12/14 08:03:00 43682.21 2880.10 -2057.21
06/12/14 08:06:00 43682.15 2881.73 -2057.29
06/12/14 08:09:00 43682.29 2880.31 -2057.38
06/12/14 08:12:00 43682.23 2881.94 -2057.47
06/12/14 08:15:00 43682.37 2880.55 -2057.55
06/12/14 08:18:00 43682.51 2879.17 -2057.64
06/12/14 08:21:00 43682.45 2880.80 -2057.73
06/12/14 08:24:00 43682.59 2879.40 -2057.81
06/12/14 08:27:00 43682.54 2881.02 -2057.90
06/12/14 08:30:00 43682.68 2879.58 -2057.98
06/12/14 08:33:00 43682.62 2881.21 -2058.07
06/12/14 08:36:00 43682.76 2879.83 -2058.16
06/12/14 08:39:00 43682.70 2881.46 -2058.24
06/12/14 08:42:00 43682.84 2880.05 -2058.33
06/12/14 08:45:00 43682.78 2881.68 -2058.41
06/12/14 08:48:00 43682.91 2880.30 -2058.50
06/12/14 08:51:00 43682.86 2881.93 -2058.58
06/12/14 08:54:00 43683.00 2880.52 -2058.67
06/12/14 08:57:00 43682.93 2882.15 -2058.75
06/12/14 09:00:00 43683.08 2880.75 -2058.84
06/12/14 09:03:00 43683.22 2879.33 -2058.93
06/12/14 09:06:00 43683.16 2880.96 -2059.01
06/12/14 09:09:00 43683.30 2879.57 -2059.10
06/12/14 09:12:00 43683.24 2881.20 -2059.18
06/12/14 09:15:00 43683.38 2879.80 -2059.27
06/12/14 09:18:00 43683.32 2881.43 -2059.35
06/12/14 09:21:00 43683.46 2880.02 -2059.44
06/12/14 09:24:00 43683.40 2881.65 -2059.52
06/12/14 09:27:00 43683.54 2880.23 -2059.61
06/12/14 09:30:00 43683.48 2881.86 -2059.69
06/12/14 09:33:00 43683.62 2880.48 -2059.78
06/12/14 09:36:00 43683.56 2882.10 -2059.87
06/12/14 09:39:00 43683.71 2880.68 -2059.95
06/12/14 09:42:00 43683.64 2882.31 -2060.04
06/12/14 09:45:00 43683.79 2880.89 -2060.12
06/12/14 09:48:00 43683.93 2879.51 -2060.21
06/12/14 09:51:00 43683.86 2881.13 -2060.30
06/12/14 09:54:00 43684.00 2879.73 -2060.38
06/12/14 09:57:00 43683.94 2881.36 -2060.47
06/12/14 10:00:00 43684.09 2879.98 -2060.55
06/12/14 10:03:00 43684.02 2881.60 -2060.64
06/12/14 10:06:00 43684.16 2880.20 -2060.72
06/12/14 10:09:00 43684.11 2881.83 -2060.81
06/12/14 10:12:00 43684.25 2880.39 -2060.89
06/12/14 10:15:00 43684.19 2882.02 -2060.98
06/12/14 10:18:00 43684.32 2880.63 -2061.06
06/12/14 10:21:00 43684.27 2882.26 -2061.15
06/12/14 10:24:00 43684.40 2880.88 -2061.23
06/12/14 10:27:00 43684.35 2882.51 -2061.32
06/12/14 10:30:00 43684.49 2881.10 -2061.41
06/12/14 10:33:00 43684.63 2879.70 -2061.49
06/12/14 10:36:00 43684.57 2881.33 -2061.58
06/12/14 10:39:00 43684.71 2879.93 -2061.66
06/12/14 10:42:00 43684.64 2881.56 -2061.75
06/12/14 10:45:00 43684.79 2880.15 -2061.83
06/12/14 10:48:00 43684.73 2881.78 -2061.92
06/12/14 10:51:00 43684.87 2880.38 -2062.00
06/12/14 10:54:00 43684.81 2882.01 -2062.09
06/12/14 10:57:00 43684.95 2880.58 -2062.18
06/12/14 11:00:00 43684.89 2882.21 -2062.26
06/12/14 11:03:00 43685.03 2880.83 -2062.35
06/12/14 11:06:00 43684.97 2882.46 -2062.43
06/12/14 11:09:00 43685.11 2881.05 -2062.52
06/12/14 11:12:00 43685.05 2882.68 -2062.60
06/12/14 11:15:00 43685.18 2881.30 -2062.69
06/12/14 11:18:00 43685.33 2879.90 -2062.78
06/12/14 11:21:00 43685.27 2881.52 -2062.86
06/12/14 11:24:00 43685.41 2880.10 -2062.95
06/12/14 11:27:00 43685.35 2881.73 -2063.03
06/12/14 11:30:00 43685.49 2880.33 -2063.12
06/12/14 11:33:00 43685.43 2881.96 -2063.20
06/12/14 11:36:00 43685.57 2880.55 -2063.29
06/12/14 11:39:00 43685.50 2882.18 -2063.37
06/12/14 11:42:00 43685.64 2880.80 -2063.46
06/12/14 11:45:00 43685.59 2882.43 -2063.54
06/12/14 11:48:00 43685.73 2881.01 -2063.63
06/12/14 11:51:00 43685.67 2882.63 -2063.71
06/12/14 11:54:00 43685.80 2881.25 -2063.80
06/12/14 11:57:00 43685.74 2882.88 -2063.89
06/12/14 12:00:00 43685.89 2881.46 -2063.97
06/12/14 12:03:00 43686.03 2880.07 -2064.06
06/12/14 12:06:00 43685.96 2881.70 -2064.14
06/12/14 12:09:00 43686.11 2880.28 -2064.23
06/12/14 12:12:00 43686.05 2881.91 -2064.31
06/12/14 12:15:00 43686.19 2880.52 -2064.40
06/12/14 12:18:00 43686.13 2882.15 -2064.48
06/12/14 12:21:00 43686.27 2880.75 -2064.57
06/12/14 12:24:00 43686.20 2882.38 -2064.66
06/12/14 12:27:00 43686.34 2880.99 -2064.74
06/12/14 12:30:00 43686.29 2882.62 -2064.83
06/12/14 12:33:00 43686.43 2881.18 -2064.91
06/12/14 12:36:00 43686.37 2882.81 -2065.00
06/12/14 12:39:00 43686.50 2881.40 -2065.08
06/12/14 12:42:00 43686.44 2883.03 -2065.17
06/12/14 12:45:00 43686.59 2881.65 -2065.25
06/12/14 12:48:00 43686.73 2880.27 -2065.34
06/12/14 12:51:00 43686.67 2881.90 -2065.42
06/12/14 12:54:00 43686.81 2880.45 -2065.51
06/12/14 12:57:00 43686.75 2882.08 -2065.59
06/12/14 13:00:00 43686.89 2880.68 -2065.68
06/12/14 13:03:00 43686.82 2882.31 -2065.76
06/12/14 13:06:00 43686.96 2880.90 -2065.85
06/12/14 13:09:00 43686.91 2882.53 -2065.93
06/12/14 13:12:00 43687.04 2881.13 -2066.02
06/12/14 13:15:00 43686.98 2882.76 -2066.11
06/12/14 13:18:00 43687.12 2881.36 -2066.19
06/12/14 13:21:00 43687.06 2882.98 -2066.28
06/12/14 13:24:00 43687.20 2881.58 -2066.36
06/12/14 13:27:00 43687.14 2883.21 -2066.45
06/12/14 13:30:00 43687.28 2881.81 -2066.53
06/12/14 13:33:00 43687.42 2880.42 -2066.62
06/12/14 13:36:00 43687.36 2882.05 -2066.70
06/12/14 13:39:00 43687.50 2880.63 -2066.79
06/12/14 13:42:00 43687.44 2882.26 -2066.87
06/12/14 13:45:00 43687.59 2880.86 -2066.96
06/12/14 13:48:00 43687.52 2882.48 -2067.05
06/12/14 13:51:00 43687.66 2881.08 -2067.13
06/12/14 13:54:00 43687.60 2882.71 -2067.21
06/12/14 13:57:00 43687.74 2881.30 -2067.30
06/12/14 14:00:00 43687.68 2882.93 -2067.38
06/12/14 14:03:00 43687.81 2881.55 -2067.47
06/12/14 14:06:00 43687.76 2883.18 -2067.55
06/12/14 14:09:00 43687.90 2881.76 -2067.64
06/12/14 14:12:00 43687.84 2883.38 -2067.73
06/12/14 14:15:00 43687.98 2881.98 -2067.81
06/12/14 14:18:00 43688.12 2880.58 -2067.90
06/12/14 14:21:00 43688.05 2882.21 -2067.98
06/12/14 14:24:00 43688.19 2880.82 -2068.07
06/12/14 14:27:00 43688.13 2882.45 -2068.15
06/12/14 14:30:00 43688.27 2881.05 -2068.24
06/12/14 14:33:00 43688.21 2882.68 -2068.32
06/12/14 14:36:00 43688.35 2881.27 -2068.41
06/12/14 14:39:00 43688.29 2882.90 -2068.49
06/12/14 14:42:00 43688.43 2881.50 -2068.58
06/12/14 14:45:00 43688.37 2883.13 -2068.67
06/12/14 14:48:00 43688.51 2881.74 -2068.75
06/12/14 14:51:00 43688.45 2883.37 -2068.84
06/12/14 14:54:00 43688.59 2881.95 -2068.92
06/12/14 14:57:00 43688.52 2883.58 -2069.01
06/12/14 15:00:00 43688.67 2882.16 -2069.09
06/12/14 15:03:00 43688.81 2880.77 -2069.17
06/12/14 15:06:00 43688.75 2882.40 -2069.26
06/12/14 15:09:00 43688.89 2881.00 -2069.35
06/12/14 15:12:00 43688.83 2882.63 -2069.43
06/12/14 15:15:00 43688.96 2881.24 -2069.51
06/12/14 15:18:00 43688.90 2882.87 -2069.60
06/12/14 15:21:00 43689.04 2881.47 -2069.68
06/12/14 15:24:00 43688.98 2883.09 -2069.77
06/12/14 15:27:00 43689.12 2881.65 -2069.86
06/12/14 15:30:00 43689.06 2883.28 -2069.94
06/12/14 15:33:00 43689.20 2881.90 -2070.03
06/12/14 15:36:00 43689.14 2883.53 -2070.11
06/12/14 15:39:00 43689.28 2882.14 -2070.20
06/12/14 15:42:00 43689.22 2883.77 -2070.28
06/12/14 15:45:00 43689.36 2882.37 -2070.37
06/12/14 15:48:00 43689.49 2880.95 -2070.45
06/12/14 15:51:00 43689.43 2882.57 -2070.54
06/12/14 15:54:00 43689.58 2881.19 -2070.62
06/12/14 15:57:00 43689.52 2882.82 -2070.71
06/12/14 16:00:00 43689.66 2881.40 -2070.79
06/12/14 16:03:00 43689.59 2883.02 -2070.88
06/12/14 16:06:00 43689.73 2881.58 -2070.96
06/12/14 16:09:00 43689.67 2883.21 -2071.05
06/12/14 16:12:00 43689.81 2881.83 -2071.13
06/12/14 16:15:00 43689.75 2883.45 -2071.22
06/12/14 16:18:00 43689.89 2882.05 -2071.30
06/12/14 16:21:00 43689.84 2883.68 -2071.39
06/12/14 16:24:00 43689.97 2882.30 -2071.47
06/12/14 16:27:00 43689.91 2883.92 -2071.56
06/12/14 16:30:00 43690.05 2882.52 -2071.65
06/12/14 16:33:00 43690.18 2881.10 -2071.73
06/12/14 16:36:00 43690.12 2882.73 -2071.81
06/12/14 16:39:00 43690.27 2881.33 -2071.90
06/12/14 16:42:00 43690.20 2882.95 -2071.99
06/12/14 16:45:00 43690.34 2881.55 -2072.07
06/12/14 16:48:00 43690.29 2883.18 -2072.16
06/12/14 16:51:00 43690.42 2881.80 -2072.24
06/12/14 16:54:00 43690.36 2883.42 -2072.32
06/12/14 16:57:00 43690.50 2882.00 -2072.41
06/12/14 17:00:00 43690.44 2883.63 -2072.49
06/12/14 17:03:00 43690.58 2882.24 -2072.58
06/12/14 17:06:00 43690.52 2883.87 -2072.67
06/12/14 17:09:00 43690.66 2882.45 -2072.75
06/12/14 17:12:00 43690.59 2884.08 -2072.83
06/12/14 17:15:00 43690.74 2882.68 -2072.92
06/12/14 17:18:00 43690.88 2881.27 -2073.00
06/12/14 17:21:00 43690.81 2882.90 -2073.09
06/12/14 17:24:00 43690.96 2881.50 -2073.17
06/12/14 17:27:00 43690.89 2883.13 -2073.26
06/12/14 17:30:00 43691.04 2881.74 -2073.34
06/12/14 17:33:00 43690.97 2883.37 -2073.43
06/12/14 17:36:00 43691.10 2881.97 -2073.52
06/12/14 17:39:00 43691.04 2883.60 -2073.60
06/12/14 17:42:00 43691.19 2882.17 -2073.69
06/12/14 17:45:00 43691.13 2883.80 -2073.77
06/12/14 17:48:00 43691.26 2882.40 -2073.85
06/12/14 17:51:00 43691.21 2884.03 -2073.94
06/12/14 17:54:00 43691.34 2882.62 -2074.02
06/12/14 17:57:00 43691.28 2884.25 -2074.11
06/12/14 18:00:00 43691.41 2882.87 -2074.20
06/12/14 18:03:00 43691.56 2881.47 -2074.28
06/12/14 18:06:00 43691.50 2883.09 -2074.36
06/12/14 18:09:00 43691.64 2881.69 -2074.45
06/12/14 18:12:00 43691.58 2883.32 -2074.53
06/12/14 18:15:00 43691.71 2881.90 -2074.62
06/12/14 18:18:00 43691.66 2883.52 -2074.70
06/12/14 18:21:00 43691.79 2882.12 -2074.79
06/12/14 18:24:00 43691.73 2883.75 -2074.88
06/12/14 18:27:00 43691.87 2882.37 -2074.96
06/12/14 18:30:00 43691.80 2883.99 -2075.04
06/12/14 18:33:00 43691.95 2882.57 -2075.13
06/12/14 18:36:00 43691.89 2884.20 -2075.22
06/12/14 18:39:00 43692.02 2882.82 -2075.30
06/12/14 18:42:00 43691.96 2884.44 -2075.38
06/12/14 18:45:00 43692.11 2883.04 -2075.47
06/12/14 18:48:00 43692.24 2881.66 -2075.55
06/12/14 18:51:00 43692.18 2883.28 -2075.64
06/12/14 18:54:00 43692.32 2881.83 -2075.72
06/12/14 18:57:00 43692.26 2883.45 -2075.81
06/12/14 19:00:00 43692.40 2882.05 -2075.89
06/12/14 19:03:00 43692.34 2883.68 -2075.98
06/12/14 19:06:00 43692.48 2882.29 -2076.06
06/12/14 19:09:00 43692.41 2883.92 -2076.15
06/12/14 19:12:00 43692.55 2882.52 -2076.23
06/12/14 19:15:00 43692.49 2884.15 -2076.32
06/12/14 19:18:00 43692.63 2882.76 -2076.40
06/12/14 19:21:00 43692.57 2884.39 -2076.48
06/12/14 19:24:00 43692.71 2882.97 -2076.57
06/12/14 19:27:00 43692.65 2884.60 -2076.66
06/12/14 19:30:00 43692.79 2883.19 -2076.74
06/12/14 19:33:00 43692.93 2881.79 -2076.83
06/12/14 19:36:00 43692.86 2883.42 -2076.91
06/12/14 19:39:00 43693.00 2882.02 -2077.00
06/12/14 19:42:00 43692.94 2883.64 -2077.08
06/12/14 19:45:00 43693.09 2882.24 -2077.17
06/12/14 19:48:00 43693.02 2883.87 -2077.25
06/12/14 19:51:00 43693.16 2882.47 -2077.34
06/12/14 19:54:00 43693.09 2884.09 -2077.42
06/12/14 19:57:00 43693.24 2882.69 -2077.51
06/12/14 20:00:00 43693.17 2884.32 -2077.59
06/12/14 20:03:00 43693.31 2882.92 -2077.68
06/12/14 20:06:00 43693.25 2884.54 -2077.76
06/12/14 20:09:00 43693.39 2883.12 -2077.84
06/12/14 20:12:00 43693.33 2884.75 -2077.93
06/12/14 20:15:00 43693.47 2883.37 -2078.02
06/12/14 20:18:00 43693.61 2881.96 -2078.10
06/12/14 20:21:00 43693.55 2883.59 -2078.18
06/12/14 20:24:00 43693.68 2882.19 -2078.27
06/12/14 20:27:00 43693.62 2883.82 -2078.35
06/12/14 20:30:00 43693.75 2882.43 -2078.44
06/12/14 20:33:00 43693.70 2884.06 -2078.52
06/12/14 20:36:00 43693.84 2882.62 -2078.61
06/12/14 20:39:00 43693.78 2884.25 -2078.69
06/12/14 20:42:00 43693.91 2882.86 -2078.78
06/12/14 20:45:00 43693.85 2884.49 -2078.86
06/12/14 20:48:00 43693.99 2883.09 -2078.95
06/12/14 20:51:00 43693.93 2884.71 -2079.03
06/12/14 20:54:00 43694.07 2883.31 -2079.11
06/12/14 20:57:00 43694.01 2884.94 -2079.20
06/12/14 21:00:00 43694.14 2883.54 -2079.29
06/12/14 21:03:00 43694.28 2882.14 -2079.37
06/12/14 21:06:00 43694.22 2883.76 -2079.46
06/12/14 21:09:00 43694.36 2882.36 -2079.54
06/12/14 21:12:00 43694.30 2883.99 -2079.62
06/12/14 21:15:00 43694.43 2882.58 -2079.71
06/12/14 21:18:00 43694.38 2884.21 -2079.79
06/12/14 21:21:00 43694.51 2882.81 -2079.88
06/12/14 21:24:00 43694.45 2884.44 -2079.96
06/12/14 21:27:00 43694.59 2883.01 -2080.05
06/12/14 21:30:00 43694.52 2884.64 -2080.13
06/12/14 21:33:00 43694.67 2883.24 -2080.22
06/12/14 21:36:00 43694.61 2884.87 -2080.30
06/12/14 21:39:00 43694.75 2883.48 -2080.39
06/12/14 21:42:00 43694.68 2885.11 -2080.47
06/12/14 21:45:00 43694.83 2883.67 -2080.55
06/12/14 21:48:00 43694.96 2882.27 -2080.64
06/12/14 21:51:00 43694.90 2883.89 -2080.73
06/12/14 21:54:00 43695.04 2882.51 -2080.81
06/12/14 21:57:00 43694.97 2884.14 -2080.89
06/12/14 22:00:00 43695.11 2882.74 -2080.98
06/12/14 22:03:00 43695.05 2884.36 -2081.07
06/12/14 22:06:00 43695.19 2882.98 -2081.15
06/12/14 22:09:00 43695.12 2884.61 -2081.23
06/12/14 22:12:00 43695.27 2883.19 -2081.32
06/12/14 22:15:00 43695.21 2884.81 -2081.40
06/12/14 22:18:00 43695.35 2883.39 -2081.49
06/12/14 22:21:00 43695.29 2885.02 -2081.57
06/12/14 22:24:00 43695.42 2883.64 -2081.66
06/12/14 22:27:00 43695.36 2885.26 -2081.74
06/12/14 22:30:00 43695.50 2883.86 -2081.83
06/12/14 22:33:00 43695.63 2882.44 -2081.91
06/12/14 22:36:00 43695.57 2884.07 -2081.99
06/12/14 22:39:00 43695.71 2882.68 -2082.08
06/12/14 22:42:00 43695.65 2884.31 -2082.16
06/12/14 22:45:00 43695.79 2882.91 -2082.25
06/12/14 22:48:00 43695.72 2884.53 -2082.33
06/12/14 22:51:00 43695.86 2883.15 -2082.42
06/12/14 22:54:00 43695.80 2884.78 -2082.50
06/12/14 22:57:00 43695.94 2883.34 -2082.59
06/12/14 23:00:00 43695.88 2884.96 -2082.67
06/12/14 23:03:00 43696.02 2883.56 -2082.76
06/12/14 23:06:00 43695.95 2885.19 -2082.84
06/12/14 23:09:00 43696.09 2883.81 -2082.93
06/12/14 23:12:00 43696.03 2885.43 -2083.01
06/12/14 23:15:00 43696.17 2884.03 -2083.09
06/12/14 23:18:00 43696.30 2882.65 -2083.18
06/12/14 23:21:00 43696.25 2884.27 -2083.26
06/12/14 23:24:00 43696.38 2882.85 -2083.35
06/12/14 23:27:00 43696.32 2884.48 -2083.43
06/12/14 23:30:00 43696.46 2883.06 -2083.52
06/12/14 23:33:00 43696.40 2884.68 -2083.60
06/12/14 23:36:00 43696.53 2883.30 -2083.69
06/12/14 23:39:00 43696.47 2884.93 -2083.77
06/12/14 23:42:00 43696.62 2883.53 -2083.86
06/12/14 23:45:00 43696.55 2885.15 -2083.94
06/12/14 23:48:00 43696.69 2883.73 -2084.03
06/12/14 23:51:00 43696.62 2885.36 -2084.11
06/12/14 23:54:00 43696.77 2883.96 -2084.19
06/12/14 23:57:00 43696.70 2885.58 -2084.28
