LOCATOR_GENERAL OUTPUT:
User: apache
Date: Wed 29-Apr-2015 (119) 17:46:08
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
messenger 60 3
Start Time Stop Time
2005 1 0.00000 2005 31 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
messenger
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
05/01/01 00:00:00 -121.26 7034.02 1975.78
05/01/01 00:03:00 -120.96 7034.10 1975.72
05/01/01 00:06:00 -121.15 7034.17 1975.65
05/01/01 00:09:00 -120.85 7034.25 1975.59
05/01/01 00:12:00 -121.03 7034.31 1975.52
05/01/01 00:15:00 -120.73 7034.39 1975.46
05/01/01 00:18:00 -120.92 7034.46 1975.39
05/01/01 00:21:00 -120.62 7034.54 1975.33
05/01/01 00:24:00 -120.81 7034.61 1975.26
05/01/01 00:27:00 -120.51 7034.68 1975.20
05/01/01 00:30:00 -120.69 7034.75 1975.13
05/01/01 00:33:00 -120.39 7034.83 1975.06
05/01/01 00:36:00 -120.57 7034.90 1975.00
05/01/01 00:39:00 -120.28 7034.97 1974.93
05/01/01 00:42:00 -120.46 7035.04 1974.87
05/01/01 00:45:00 -120.16 7035.12 1974.80
05/01/01 00:48:00 -119.85 7035.19 1974.74
05/01/01 00:51:00 -120.04 7035.26 1974.67
05/01/01 00:54:00 -119.74 7035.34 1974.61
05/01/01 00:57:00 -119.93 7035.41 1974.54
05/01/01 01:00:00 -119.63 7035.49 1974.48
05/01/01 01:03:00 -119.81 7035.55 1974.41
05/01/01 01:06:00 -119.51 7035.63 1974.35
05/01/01 01:09:00 -119.70 7035.70 1974.28
05/01/01 01:12:00 -119.40 7035.78 1974.22
05/01/01 01:15:00 -119.58 7035.85 1974.15
05/01/01 01:18:00 -119.28 7035.92 1974.09
05/01/01 01:21:00 -119.47 7035.99 1974.02
05/01/01 01:24:00 -119.17 7036.07 1973.96
05/01/01 01:27:00 -119.36 7036.14 1973.89
05/01/01 01:30:00 -119.05 7036.21 1973.83
05/01/01 01:33:00 -118.75 7036.29 1973.76
05/01/01 01:36:00 -118.94 7036.36 1973.70
05/01/01 01:39:00 -118.64 7036.43 1973.63
05/01/01 01:42:00 -118.83 7036.50 1973.57
05/01/01 01:45:00 -118.52 7036.58 1973.50
05/01/01 01:48:00 -118.71 7036.65 1973.44
05/01/01 01:51:00 -118.41 7036.73 1973.37
05/01/01 01:54:00 -118.60 7036.79 1973.31
05/01/01 01:57:00 -118.29 7036.87 1973.24
05/01/01 02:00:00 -118.48 7036.94 1973.18
05/01/01 02:03:00 -118.18 7037.02 1973.11
05/01/01 02:06:00 -118.36 7037.08 1973.05
05/01/01 02:09:00 -118.06 7037.16 1972.98
05/01/01 02:12:00 -118.25 7037.23 1972.92
05/01/01 02:15:00 -117.95 7037.31 1972.85
05/01/01 02:18:00 -117.64 7037.38 1972.78
05/01/01 02:21:00 -117.83 7037.45 1972.72
05/01/01 02:24:00 -117.53 7037.53 1972.65
05/01/01 02:27:00 -117.72 7037.60 1972.59
05/01/01 02:30:00 -117.42 7037.67 1972.52
05/01/01 02:33:00 -117.60 7037.74 1972.46
05/01/01 02:36:00 -117.30 7037.82 1972.39
05/01/01 02:39:00 -117.49 7037.89 1972.33
05/01/01 02:42:00 -117.19 7037.96 1972.26
05/01/01 02:45:00 -117.37 7038.03 1972.20
05/01/01 02:48:00 -117.07 7038.11 1972.13
05/01/01 02:51:00 -117.26 7038.18 1972.07
05/01/01 02:54:00 -116.96 7038.25 1972.00
05/01/01 02:57:00 -117.15 7038.32 1971.94
05/01/01 03:00:00 -116.84 7038.40 1971.87
05/01/01 03:03:00 -116.54 7038.47 1971.81
05/01/01 03:06:00 -116.73 7038.54 1971.74
05/01/01 03:09:00 -116.43 7038.62 1971.68
05/01/01 03:12:00 -116.61 7038.69 1971.61
05/01/01 03:15:00 -116.31 7038.76 1971.55
05/01/01 03:18:00 -116.50 7038.83 1971.48
05/01/01 03:21:00 -116.19 7038.91 1971.42
05/01/01 03:24:00 -116.38 7038.98 1971.35
05/01/01 03:27:00 -116.08 7039.05 1971.28
05/01/01 03:30:00 -116.27 7039.12 1971.22
05/01/01 03:33:00 -115.97 7039.20 1971.15
05/01/01 03:36:00 -116.16 7039.27 1971.09
05/01/01 03:39:00 -115.85 7039.34 1971.02
05/01/01 03:42:00 -116.04 7039.41 1970.96
05/01/01 03:45:00 -115.74 7039.49 1970.89
05/01/01 03:48:00 -115.44 7039.57 1970.83
05/01/01 03:51:00 -115.62 7039.63 1970.76
05/01/01 03:54:00 -115.32 7039.71 1970.70
05/01/01 03:57:00 -115.51 7039.78 1970.63
05/01/01 04:00:00 -115.21 7039.85 1970.57
05/01/01 04:03:00 -115.40 7039.92 1970.50
05/01/01 04:06:00 -115.09 7040.00 1970.44
05/01/01 04:09:00 -115.28 7040.07 1970.37
05/01/01 04:12:00 -114.98 7040.15 1970.31
05/01/01 04:15:00 -115.16 7040.21 1970.24
05/01/01 04:18:00 -114.86 7040.29 1970.18
05/01/01 04:21:00 -115.05 7040.36 1970.11
05/01/01 04:24:00 -114.74 7040.44 1970.04
05/01/01 04:27:00 -114.93 7040.50 1969.98
05/01/01 04:30:00 -114.63 7040.58 1969.91
05/01/01 04:33:00 -114.33 7040.66 1969.85
05/01/01 04:36:00 -114.52 7040.72 1969.78
05/01/01 04:39:00 -114.22 7040.80 1969.72
05/01/01 04:42:00 -114.40 7040.87 1969.65
05/01/01 04:45:00 -114.10 7040.95 1969.59
05/01/01 04:48:00 -114.29 7041.02 1969.52
05/01/01 04:51:00 -113.98 7041.09 1969.46
05/01/01 04:54:00 -114.17 7041.16 1969.39
05/01/01 04:57:00 -113.87 7041.24 1969.33
05/01/01 05:00:00 -114.06 7041.30 1969.26
05/01/01 05:03:00 -113.76 7041.38 1969.20
05/01/01 05:06:00 -113.94 7041.45 1969.13
05/01/01 05:09:00 -113.64 7041.53 1969.07
05/01/01 05:12:00 -113.83 7041.59 1969.00
05/01/01 05:15:00 -113.53 7041.67 1968.93
05/01/01 05:18:00 -113.23 7041.75 1968.87
05/01/01 05:21:00 -113.41 7041.81 1968.80
05/01/01 05:24:00 -113.11 7041.89 1968.74
05/01/01 05:27:00 -113.30 7041.96 1968.67
05/01/01 05:30:00 -112.99 7042.04 1968.61
05/01/01 05:33:00 -113.18 7042.10 1968.54
05/01/01 05:36:00 -112.88 7042.18 1968.48
05/01/01 05:39:00 -113.07 7042.25 1968.41
05/01/01 05:42:00 -112.77 7042.33 1968.35
05/01/01 05:45:00 -112.95 7042.39 1968.28
05/01/01 05:48:00 -112.65 7042.47 1968.22
05/01/01 05:51:00 -112.84 7042.54 1968.15
05/01/01 05:54:00 -112.54 7042.61 1968.09
05/01/01 05:57:00 -112.72 7042.68 1968.02
05/01/01 06:00:00 -112.42 7042.76 1967.95
05/01/01 06:03:00 -112.12 7042.84 1967.89
05/01/01 06:06:00 -112.30 7042.90 1967.82
05/01/01 06:09:00 -112.00 7042.98 1967.76
05/01/01 06:12:00 -112.19 7043.05 1967.69
05/01/01 06:15:00 -111.89 7043.12 1967.63
05/01/01 06:18:00 -112.08 7043.19 1967.56
05/01/01 06:21:00 -111.78 7043.27 1967.50
05/01/01 06:24:00 -111.96 7043.34 1967.43
05/01/01 06:27:00 -111.66 7043.41 1967.37
05/01/01 06:30:00 -111.85 7043.48 1967.30
05/01/01 06:33:00 -111.54 7043.56 1967.24
05/01/01 06:36:00 -111.73 7043.63 1967.17
05/01/01 06:39:00 -111.43 7043.70 1967.10
05/01/01 06:42:00 -111.61 7043.77 1967.04
05/01/01 06:45:00 -111.31 7043.85 1966.97
05/01/01 06:48:00 -111.01 7043.92 1966.91
05/01/01 06:51:00 -111.20 7043.99 1966.84
05/01/01 06:54:00 -110.90 7044.07 1966.78
05/01/01 06:57:00 -111.09 7044.13 1966.71
05/01/01 07:00:00 -110.78 7044.21 1966.65
05/01/01 07:03:00 -110.97 7044.28 1966.58
05/01/01 07:06:00 -110.67 7044.36 1966.52
05/01/01 07:09:00 -110.86 7044.42 1966.45
05/01/01 07:12:00 -110.55 7044.50 1966.39
05/01/01 07:15:00 -110.74 7044.57 1966.32
05/01/01 07:18:00 -110.44 7044.64 1966.25
05/01/01 07:21:00 -110.62 7044.71 1966.19
05/01/01 07:24:00 -110.32 7044.79 1966.12
05/01/01 07:27:00 -110.51 7044.86 1966.06
05/01/01 07:30:00 -110.21 7044.93 1965.99
05/01/01 07:33:00 -109.91 7045.01 1965.93
05/01/01 07:36:00 -110.09 7045.08 1965.86
05/01/01 07:39:00 -109.79 7045.15 1965.80
05/01/01 07:42:00 -109.98 7045.22 1965.73
05/01/01 07:45:00 -109.67 7045.30 1965.67
05/01/01 07:48:00 -109.86 7045.37 1965.60
05/01/01 07:51:00 -109.56 7045.44 1965.54
05/01/01 07:54:00 -109.75 7045.51 1965.47
05/01/01 07:57:00 -109.44 7045.59 1965.40
05/01/01 08:00:00 -109.63 7045.66 1965.34
05/01/01 08:03:00 -109.33 7045.73 1965.27
05/01/01 08:06:00 -109.52 7045.80 1965.21
05/01/01 08:09:00 -109.22 7045.88 1965.14
05/01/01 08:12:00 -109.40 7045.95 1965.08
05/01/01 08:15:00 -109.10 7046.02 1965.01
05/01/01 08:18:00 -108.80 7046.10 1964.95
05/01/01 08:21:00 -108.98 7046.17 1964.88
05/01/01 08:24:00 -108.68 7046.24 1964.82
05/01/01 08:27:00 -108.87 7046.31 1964.75
05/01/01 08:30:00 -108.57 7046.38 1964.68
05/01/01 08:33:00 -108.76 7046.45 1964.62
05/01/01 08:36:00 -108.45 7046.53 1964.55
05/01/01 08:39:00 -108.64 7046.60 1964.49
05/01/01 08:42:00 -108.34 7046.67 1964.42
05/01/01 08:45:00 -108.53 7046.74 1964.36
05/01/01 08:48:00 -108.23 7046.82 1964.29
05/01/01 08:51:00 -108.41 7046.89 1964.23
05/01/01 08:54:00 -108.11 7046.96 1964.16
05/01/01 08:57:00 -108.30 7047.03 1964.09
05/01/01 09:00:00 -107.99 7047.11 1964.03
05/01/01 09:03:00 -107.69 7047.18 1963.96
05/01/01 09:06:00 -107.88 7047.25 1963.90
05/01/01 09:09:00 -107.58 7047.33 1963.83
05/01/01 09:12:00 -107.77 7047.40 1963.77
05/01/01 09:15:00 -107.46 7047.47 1963.70
05/01/01 09:18:00 -107.65 7047.54 1963.64
05/01/01 09:21:00 -107.35 7047.62 1963.57
05/01/01 09:24:00 -107.54 7047.68 1963.51
05/01/01 09:27:00 -107.23 7047.76 1963.44
05/01/01 09:30:00 -107.42 7047.83 1963.37
05/01/01 09:33:00 -107.12 7047.90 1963.31
05/01/01 09:36:00 -107.30 7047.97 1963.24
05/01/01 09:39:00 -107.00 7048.05 1963.18
05/01/01 09:42:00 -107.19 7048.12 1963.11
05/01/01 09:45:00 -106.89 7048.19 1963.05
05/01/01 09:48:00 -106.58 7048.27 1962.98
05/01/01 09:51:00 -106.77 7048.34 1962.92
05/01/01 09:54:00 -106.47 7048.41 1962.85
05/01/01 09:57:00 -106.66 7048.48 1962.78
05/01/01 10:00:00 -106.35 7048.56 1962.72
05/01/01 10:03:00 -106.54 7048.62 1962.65
05/01/01 10:06:00 -106.24 7048.70 1962.59
05/01/01 10:09:00 -106.43 7048.77 1962.52
05/01/01 10:12:00 -106.12 7048.84 1962.46
05/01/01 10:15:00 -106.31 7048.91 1962.39
05/01/01 10:18:00 -106.01 7048.99 1962.33
05/01/01 10:21:00 -106.20 7049.05 1962.26
05/01/01 10:24:00 -105.90 7049.13 1962.19
05/01/01 10:27:00 -106.09 7049.20 1962.13
05/01/01 10:30:00 -105.78 7049.27 1962.06
05/01/01 10:33:00 -105.48 7049.35 1962.00
05/01/01 10:36:00 -105.66 7049.42 1961.93
05/01/01 10:39:00 -105.36 7049.49 1961.87
05/01/01 10:42:00 -105.55 7049.56 1961.80
05/01/01 10:45:00 -105.25 7049.64 1961.74
05/01/01 10:48:00 -105.43 7049.71 1961.67
05/01/01 10:51:00 -105.13 7049.78 1961.60
05/01/01 10:54:00 -105.32 7049.85 1961.54
05/01/01 10:57:00 -105.02 7049.93 1961.47
05/01/01 11:00:00 -105.21 7049.99 1961.41
05/01/01 11:03:00 -104.91 7050.07 1961.34
05/01/01 11:06:00 -105.09 7050.14 1961.28
05/01/01 11:09:00 -104.79 7050.21 1961.21
05/01/01 11:12:00 -104.97 7050.28 1961.15
05/01/01 11:15:00 -104.67 7050.36 1961.08
05/01/01 11:18:00 -104.37 7050.43 1961.01
05/01/01 11:21:00 -104.56 7050.50 1960.95
05/01/01 11:24:00 -104.25 7050.58 1960.88
05/01/01 11:27:00 -104.44 7050.65 1960.82
05/01/01 11:30:00 -104.14 7050.72 1960.75
05/01/01 11:33:00 -104.33 7050.79 1960.69
05/01/01 11:36:00 -104.03 7050.87 1960.62
05/01/01 11:39:00 -104.21 7050.93 1960.56
05/01/01 11:42:00 -103.91 7051.01 1960.49
05/01/01 11:45:00 -104.10 7051.08 1960.42
05/01/01 11:48:00 -103.79 7051.15 1960.36
05/01/01 11:51:00 -103.98 7051.22 1960.29
05/01/01 11:54:00 -103.68 7051.30 1960.23
05/01/01 11:57:00 -103.87 7051.37 1960.16
05/01/01 12:00:00 -103.57 7051.44 1960.10
05/01/01 12:03:00 -103.26 7051.52 1960.03
05/01/01 12:06:00 -103.45 7051.58 1959.96
05/01/01 12:09:00 -103.15 7051.66 1959.90
05/01/01 12:12:00 -103.34 7051.73 1959.83
05/01/01 12:15:00 -103.04 7051.80 1959.77
05/01/01 12:18:00 -103.22 7051.87 1959.70
05/01/01 12:21:00 -102.92 7051.95 1959.64
05/01/01 12:24:00 -103.10 7052.02 1959.57
05/01/01 12:27:00 -102.80 7052.09 1959.51
05/01/01 12:30:00 -102.99 7052.16 1959.44
05/01/01 12:33:00 -102.69 7052.23 1959.37
05/01/01 12:36:00 -102.87 7052.30 1959.31
05/01/01 12:39:00 -102.57 7052.38 1959.24
05/01/01 12:42:00 -102.76 7052.45 1959.18
05/01/01 12:45:00 -102.46 7052.52 1959.11
05/01/01 12:48:00 -102.16 7052.60 1959.05
05/01/01 12:51:00 -102.35 7052.67 1958.98
05/01/01 12:54:00 -102.04 7052.74 1958.91
05/01/01 12:57:00 -102.22 7052.81 1958.85
05/01/01 13:00:00 -101.92 7052.88 1958.78
05/01/01 13:03:00 -102.11 7052.95 1958.72
05/01/01 13:06:00 -101.81 7053.03 1958.65
05/01/01 13:09:00 -102.00 7053.10 1958.59
05/01/01 13:12:00 -101.70 7053.17 1958.52
05/01/01 13:15:00 -101.88 7053.24 1958.45
05/01/01 13:18:00 -101.58 7053.31 1958.39
05/01/01 13:21:00 -101.77 7053.38 1958.32
05/01/01 13:24:00 -101.47 7053.46 1958.26
05/01/01 13:27:00 -101.65 7053.53 1958.19
05/01/01 13:30:00 -101.35 7053.60 1958.13
05/01/01 13:33:00 -101.04 7053.68 1958.06
05/01/01 13:36:00 -101.23 7053.75 1957.99
05/01/01 13:39:00 -100.93 7053.82 1957.93
05/01/01 13:42:00 -101.12 7053.89 1957.86
05/01/01 13:45:00 -100.82 7053.96 1957.80
05/01/01 13:48:00 -101.00 7054.03 1957.73
05/01/01 13:51:00 -100.70 7054.11 1957.67
05/01/01 13:54:00 -100.89 7054.18 1957.60
05/01/01 13:57:00 -100.58 7054.25 1957.53
05/01/01 14:00:00 -100.77 7054.32 1957.47
05/01/01 14:03:00 -100.47 7054.40 1957.40
05/01/01 14:06:00 -100.66 7054.46 1957.34
05/01/01 14:09:00 -100.36 7054.54 1957.27
05/01/01 14:12:00 -100.54 7054.61 1957.21
05/01/01 14:15:00 -100.24 7054.68 1957.14
05/01/01 14:18:00 -99.94 7054.76 1957.07
05/01/01 14:21:00 -100.12 7054.83 1957.01
05/01/01 14:24:00 -99.82 7054.90 1956.94
05/01/01 14:27:00 -100.01 7054.97 1956.88
05/01/01 14:30:00 -99.71 7055.04 1956.81
05/01/01 14:33:00 -99.90 7055.11 1956.75
05/01/01 14:36:00 -99.59 7055.19 1956.68
05/01/01 14:39:00 -99.78 7055.25 1956.61
05/01/01 14:42:00 -99.48 7055.33 1956.55
05/01/01 14:45:00 -99.66 7055.40 1956.48
05/01/01 14:48:00 -99.36 7055.47 1956.42
05/01/01 14:51:00 -99.55 7055.54 1956.35
05/01/01 14:54:00 -99.25 7055.62 1956.29
05/01/01 14:57:00 -99.43 7055.69 1956.22
05/01/01 15:00:00 -99.13 7055.76 1956.15
05/01/01 15:03:00 -98.83 7055.84 1956.09
05/01/01 15:06:00 -99.02 7055.90 1956.02
05/01/01 15:09:00 -98.71 7055.98 1955.96
05/01/01 15:12:00 -98.90 7056.05 1955.89
05/01/01 15:15:00 -98.60 7056.12 1955.82
05/01/01 15:18:00 -98.79 7056.19 1955.76
05/01/01 15:21:00 -98.48 7056.27 1955.69
05/01/01 15:24:00 -98.67 7056.33 1955.63
05/01/01 15:27:00 -98.37 7056.41 1955.56
05/01/01 15:30:00 -98.56 7056.48 1955.50
05/01/01 15:33:00 -98.26 7056.55 1955.43
05/01/01 15:36:00 -98.44 7056.62 1955.36
05/01/01 15:39:00 -98.14 7056.70 1955.30
05/01/01 15:42:00 -98.33 7056.76 1955.23
05/01/01 15:45:00 -98.02 7056.84 1955.17
05/01/01 15:48:00 -97.72 7056.91 1955.10
05/01/01 15:51:00 -97.91 7056.98 1955.04
05/01/01 15:54:00 -97.61 7057.06 1954.97
05/01/01 15:57:00 -97.79 7057.12 1954.90
05/01/01 16:00:00 -97.49 7057.20 1954.84
05/01/01 16:03:00 -97.68 7057.27 1954.77
05/01/01 16:06:00 -97.37 7057.34 1954.71
05/01/01 16:09:00 -97.56 7057.41 1954.64
05/01/01 16:12:00 -97.26 7057.49 1954.57
05/01/01 16:15:00 -97.45 7057.55 1954.51
05/01/01 16:18:00 -97.15 7057.63 1954.44
05/01/01 16:21:00 -97.34 7057.70 1954.38
05/01/01 16:24:00 -97.03 7057.77 1954.31
05/01/01 16:27:00 -97.21 7057.84 1954.25
05/01/01 16:30:00 -96.91 7057.92 1954.18
05/01/01 16:33:00 -96.61 7057.99 1954.11
05/01/01 16:36:00 -96.80 7058.06 1954.05
05/01/01 16:39:00 -96.50 7058.13 1953.98
05/01/01 16:42:00 -96.68 7058.20 1953.92
05/01/01 16:45:00 -96.38 7058.28 1953.85
05/01/01 16:48:00 -96.57 7058.34 1953.78
05/01/01 16:51:00 -96.27 7058.42 1953.72
05/01/01 16:54:00 -96.45 7058.49 1953.65
05/01/01 16:57:00 -96.15 7058.56 1953.59
05/01/01 17:00:00 -96.34 7058.63 1953.52
05/01/01 17:03:00 -96.03 7058.71 1953.46
05/01/01 17:06:00 -96.22 7058.77 1953.39
05/01/01 17:09:00 -95.92 7058.85 1953.32
05/01/01 17:12:00 -96.11 7058.92 1953.26
05/01/01 17:15:00 -95.81 7058.99 1953.19
05/01/01 17:18:00 -95.50 7059.07 1953.13
05/01/01 17:21:00 -95.69 7059.13 1953.06
05/01/01 17:24:00 -95.39 7059.21 1952.99
05/01/01 17:27:00 -95.58 7059.28 1952.93
05/01/01 17:30:00 -95.27 7059.35 1952.86
05/01/01 17:33:00 -95.46 7059.42 1952.80
05/01/01 17:36:00 -95.15 7059.50 1952.73
05/01/01 17:39:00 -95.34 7059.56 1952.67
05/01/01 17:42:00 -95.04 7059.64 1952.60
05/01/01 17:45:00 -95.23 7059.71 1952.53
05/01/01 17:48:00 -94.93 7059.78 1952.47
05/01/01 17:51:00 -95.11 7059.85 1952.40
05/01/01 17:54:00 -94.81 7059.92 1952.34
05/01/01 17:57:00 -95.00 7059.99 1952.27
05/01/01 18:00:00 -94.70 7060.07 1952.20
05/01/01 18:03:00 -94.39 7060.14 1952.14
05/01/01 18:06:00 -94.58 7060.21 1952.07
05/01/01 18:09:00 -94.28 7060.28 1952.01
05/01/01 18:12:00 -94.46 7060.35 1951.94
05/01/01 18:15:00 -94.16 7060.43 1951.87
05/01/01 18:18:00 -94.35 7060.50 1951.81
05/01/01 18:21:00 -94.05 7060.57 1951.74
05/01/01 18:24:00 -94.24 7060.64 1951.68
05/01/01 18:27:00 -93.93 7060.71 1951.61
05/01/01 18:30:00 -94.12 7060.78 1951.55
05/01/01 18:33:00 -93.82 7060.86 1951.48
05/01/01 18:36:00 -94.00 7060.92 1951.41
05/01/01 18:39:00 -93.70 7061.00 1951.35
05/01/01 18:42:00 -93.89 7061.07 1951.28
05/01/01 18:45:00 -93.59 7061.14 1951.22
05/01/01 18:48:00 -93.28 7061.22 1951.15
05/01/01 18:51:00 -93.47 7061.28 1951.08
05/01/01 18:54:00 -93.17 7061.36 1951.02
05/01/01 18:57:00 -93.36 7061.43 1950.95
05/01/01 19:00:00 -93.06 7061.50 1950.89
05/01/01 19:03:00 -93.24 7061.57 1950.82
05/01/01 19:06:00 -92.94 7061.64 1950.75
05/01/01 19:09:00 -93.13 7061.71 1950.69
05/01/01 19:12:00 -92.82 7061.79 1950.62
05/01/01 19:15:00 -93.01 7061.86 1950.56
05/01/01 19:18:00 -92.71 7061.93 1950.49
05/01/01 19:21:00 -92.89 7062.00 1950.42
05/01/01 19:24:00 -92.59 7062.07 1950.36
05/01/01 19:27:00 -92.78 7062.14 1950.29
05/01/01 19:30:00 -92.48 7062.21 1950.23
05/01/01 19:33:00 -92.17 7062.29 1950.16
05/01/01 19:36:00 -92.36 7062.36 1950.09
05/01/01 19:39:00 -92.06 7062.43 1950.03
05/01/01 19:42:00 -92.25 7062.50 1949.96
05/01/01 19:45:00 -91.94 7062.58 1949.90
05/01/01 19:48:00 -92.13 7062.64 1949.83
05/01/01 19:51:00 -91.83 7062.72 1949.76
05/01/01 19:54:00 -92.01 7062.79 1949.70
05/01/01 19:57:00 -91.71 7062.86 1949.63
05/01/01 20:00:00 -91.90 7062.93 1949.57
05/01/01 20:03:00 -91.60 7063.00 1949.50
05/01/01 20:06:00 -91.79 7063.07 1949.43
05/01/01 20:09:00 -91.48 7063.15 1949.37
05/01/01 20:12:00 -91.67 7063.21 1949.30
05/01/01 20:15:00 -91.37 7063.29 1949.24
05/01/01 20:18:00 -91.07 7063.36 1949.17
05/01/01 20:21:00 -91.25 7063.43 1949.10
05/01/01 20:24:00 -90.94 7063.50 1949.04
05/01/01 20:27:00 -91.13 7063.57 1948.97
05/01/01 20:30:00 -90.83 7063.65 1948.91
05/01/01 20:33:00 -91.02 7063.71 1948.84
05/01/01 20:36:00 -90.72 7063.79 1948.77
05/01/01 20:39:00 -90.91 7063.86 1948.71
05/01/01 20:42:00 -90.60 7063.93 1948.64
05/01/01 20:45:00 -90.79 7064.00 1948.58
05/01/01 20:48:00 -90.49 7064.08 1948.51
05/01/01 20:51:00 -90.68 7064.14 1948.44
05/01/01 20:54:00 -90.37 7064.22 1948.38
05/01/01 20:57:00 -90.56 7064.29 1948.31
05/01/01 21:00:00 -90.26 7064.36 1948.25
05/01/01 21:03:00 -89.95 7064.43 1948.18
05/01/01 21:06:00 -90.14 7064.50 1948.11
05/01/01 21:09:00 -89.84 7064.58 1948.05
05/01/01 21:12:00 -90.03 7064.65 1947.98
05/01/01 21:15:00 -89.73 7064.72 1947.92
05/01/01 21:18:00 -89.92 7064.79 1947.85
05/01/01 21:21:00 -89.61 7064.86 1947.78
05/01/01 21:24:00 -89.79 7064.93 1947.72
05/01/01 21:27:00 -89.49 7065.00 1947.65
05/01/01 21:30:00 -89.68 7065.07 1947.59
05/01/01 21:33:00 -89.38 7065.15 1947.52
05/01/01 21:36:00 -89.57 7065.21 1947.45
05/01/01 21:39:00 -89.26 7065.29 1947.39
05/01/01 21:42:00 -89.45 7065.36 1947.32
05/01/01 21:45:00 -89.15 7065.43 1947.25
05/01/01 21:48:00 -88.84 7065.50 1947.19
05/01/01 21:51:00 -89.03 7065.57 1947.12
05/01/01 21:54:00 -88.73 7065.65 1947.06
05/01/01 21:57:00 -88.92 7065.72 1946.99
05/01/01 22:00:00 -88.61 7065.79 1946.92
05/01/01 22:03:00 -88.80 7065.86 1946.86
05/01/01 22:06:00 -88.49 7065.93 1946.79
05/01/01 22:09:00 -88.68 7066.00 1946.73
05/01/01 22:12:00 -88.38 7066.07 1946.66
05/01/01 22:15:00 -88.57 7066.14 1946.59
05/01/01 22:18:00 -88.27 7066.22 1946.53
05/01/01 22:21:00 -88.45 7066.28 1946.46
05/01/01 22:24:00 -88.15 7066.36 1946.40
05/01/01 22:27:00 -88.34 7066.43 1946.33
05/01/01 22:30:00 -88.04 7066.50 1946.26
05/01/01 22:33:00 -87.73 7066.58 1946.20
05/01/01 22:36:00 -87.92 7066.64 1946.13
05/01/01 22:39:00 -87.62 7066.72 1946.07
05/01/01 22:42:00 -87.81 7066.79 1946.00
05/01/01 22:45:00 -87.50 7066.86 1945.93
05/01/01 22:48:00 -87.69 7066.93 1945.87
05/01/01 22:51:00 -87.38 7067.00 1945.80
05/01/01 22:54:00 -87.57 7067.07 1945.73
05/01/01 22:57:00 -87.27 7067.14 1945.67
05/01/01 23:00:00 -87.46 7067.21 1945.60
05/01/01 23:03:00 -87.16 7067.29 1945.54
05/01/01 23:06:00 -87.35 7067.35 1945.47
05/01/01 23:09:00 -87.04 7067.43 1945.40
05/01/01 23:12:00 -87.23 7067.50 1945.34
05/01/01 23:15:00 -86.92 7067.57 1945.27
05/01/01 23:18:00 -86.62 7067.64 1945.21
05/01/01 23:21:00 -86.81 7067.71 1945.14
05/01/01 23:24:00 -86.51 7067.79 1945.07
05/01/01 23:27:00 -86.70 7067.85 1945.01
05/01/01 23:30:00 -86.39 7067.93 1944.94
05/01/01 23:33:00 -86.58 7068.00 1944.87
05/01/01 23:36:00 -86.28 7068.07 1944.81
05/01/01 23:39:00 -86.46 7068.14 1944.74
05/01/01 23:42:00 -86.16 7068.21 1944.68
05/01/01 23:45:00 -86.35 7068.28 1944.61
05/01/01 23:48:00 -86.04 7068.36 1944.54
05/01/01 23:51:00 -86.23 7068.42 1944.48
05/01/01 23:54:00 -85.93 7068.50 1944.41
05/01/01 23:57:00 -86.12 7068.56 1944.35
05/01/02 00:00:00 -85.81 7068.64 1944.28
05/01/02 00:03:00 -85.51 7068.71 1944.21
05/01/02 00:06:00 -85.70 7068.78 1944.15
05/01/02 00:09:00 -85.39 7068.85 1944.08
05/01/02 00:12:00 -85.58 7068.92 1944.01
05/01/02 00:15:00 -85.28 7069.00 1943.95
05/01/02 00:18:00 -85.47 7069.06 1943.88
05/01/02 00:21:00 -85.17 7069.14 1943.82
05/01/02 00:24:00 -85.36 7069.21 1943.75
05/01/02 00:27:00 -85.05 7069.28 1943.68
05/01/02 00:30:00 -85.23 7069.35 1943.62
05/01/02 00:33:00 -84.93 7069.42 1943.55
05/01/02 00:36:00 -85.12 7069.49 1943.49
05/01/02 00:39:00 -84.82 7069.56 1943.42
05/01/02 00:42:00 -85.01 7069.63 1943.35
05/01/02 00:45:00 -84.70 7069.71 1943.29
05/01/02 00:48:00 -84.40 7069.78 1943.22
05/01/02 00:51:00 -84.59 7069.85 1943.15
05/01/02 00:54:00 -84.28 7069.92 1943.09
05/01/02 00:57:00 -84.47 7069.99 1943.02
05/01/02 01:00:00 -84.16 7070.06 1942.96
05/01/02 01:03:00 -84.35 7070.13 1942.89
05/01/02 01:06:00 -84.05 7070.21 1942.82
05/01/02 01:09:00 -84.24 7070.27 1942.76
05/01/02 01:12:00 -83.94 7070.35 1942.69
05/01/02 01:15:00 -84.13 7070.42 1942.62
05/01/02 01:18:00 -83.82 7070.49 1942.56
05/01/02 01:21:00 -84.01 7070.56 1942.49
05/01/02 01:24:00 -83.71 7070.63 1942.43
05/01/02 01:27:00 -83.90 7070.70 1942.36
05/01/02 01:30:00 -83.59 7070.77 1942.29
05/01/02 01:33:00 -83.29 7070.85 1942.23
05/01/02 01:36:00 -83.47 7070.91 1942.16
05/01/02 01:39:00 -83.17 7070.99 1942.09
05/01/02 01:42:00 -83.36 7071.06 1942.03
05/01/02 01:45:00 -83.06 7071.13 1941.96
05/01/02 01:48:00 -83.24 7071.20 1941.90
05/01/02 01:51:00 -82.95 7071.27 1941.83
05/01/02 01:54:00 -83.13 7071.34 1941.76
05/01/02 01:57:00 -82.83 7071.41 1941.70
05/01/02 02:00:00 -83.01 7071.48 1941.63
05/01/02 02:03:00 -82.71 7071.56 1941.56
05/01/02 02:06:00 -82.90 7071.62 1941.50
05/01/02 02:09:00 -82.60 7071.70 1941.43
05/01/02 02:12:00 -82.78 7071.76 1941.37
05/01/02 02:15:00 -82.48 7071.84 1941.30
05/01/02 02:18:00 -82.17 7071.91 1941.23
05/01/02 02:21:00 -82.36 7071.98 1941.17
05/01/02 02:24:00 -82.06 7072.05 1941.10
05/01/02 02:27:00 -82.25 7072.12 1941.03
05/01/02 02:30:00 -81.95 7072.20 1940.97
05/01/02 02:33:00 -82.14 7072.26 1940.90
05/01/02 02:36:00 -81.83 7072.34 1940.84
05/01/02 02:39:00 -82.02 7072.40 1940.77
05/01/02 02:42:00 -81.71 7072.48 1940.70
05/01/02 02:45:00 -81.90 7072.55 1940.64
05/01/02 02:48:00 -81.60 7072.62 1940.57
05/01/02 02:51:00 -81.79 7072.69 1940.50
05/01/02 02:54:00 -81.48 7072.76 1940.44
05/01/02 02:57:00 -81.67 7072.83 1940.37
05/01/02 03:00:00 -81.37 7072.90 1940.30
05/01/02 03:03:00 -81.07 7072.98 1940.24
05/01/02 03:06:00 -81.25 7073.05 1940.17
05/01/02 03:09:00 -80.95 7073.12 1940.11
05/01/02 03:12:00 -81.14 7073.19 1940.04
05/01/02 03:15:00 -80.83 7073.26 1939.97
05/01/02 03:18:00 -81.02 7073.33 1939.91
05/01/02 03:21:00 -80.72 7073.40 1939.84
05/01/02 03:24:00 -80.91 7073.47 1939.77
05/01/02 03:27:00 -80.60 7073.54 1939.71
05/01/02 03:30:00 -80.79 7073.61 1939.64
05/01/02 03:33:00 -80.49 7073.69 1939.58
05/01/02 03:36:00 -80.68 7073.75 1939.51
05/01/02 03:39:00 -80.37 7073.83 1939.44
05/01/02 03:42:00 -80.56 7073.90 1939.38
05/01/02 03:45:00 -80.26 7073.97 1939.31
05/01/02 03:48:00 -79.95 7074.04 1939.24
05/01/02 03:51:00 -80.14 7074.11 1939.18
05/01/02 03:54:00 -79.84 7074.18 1939.11
05/01/02 03:57:00 -80.03 7074.25 1939.04
05/01/02 04:00:00 -79.72 7074.32 1938.98
05/01/02 04:03:00 -79.91 7074.39 1938.91
05/01/02 04:06:00 -79.61 7074.47 1938.85
05/01/02 04:09:00 -79.80 7074.53 1938.78
05/01/02 04:12:00 -79.49 7074.61 1938.71
05/01/02 04:15:00 -79.68 7074.68 1938.65
05/01/02 04:18:00 -79.38 7074.75 1938.58
05/01/02 04:21:00 -79.57 7074.82 1938.51
05/01/02 04:24:00 -79.27 7074.89 1938.45
05/01/02 04:27:00 -79.46 7074.96 1938.38
05/01/02 04:30:00 -79.14 7075.03 1938.31
05/01/02 04:33:00 -78.84 7075.10 1938.25
05/01/02 04:36:00 -79.03 7075.17 1938.18
05/01/02 04:39:00 -78.73 7075.25 1938.12
05/01/02 04:42:00 -78.92 7075.31 1938.05
05/01/02 04:45:00 -78.61 7075.39 1937.98
05/01/02 04:48:00 -78.80 7075.46 1937.92
05/01/02 04:51:00 -78.50 7075.53 1937.85
05/01/02 04:54:00 -78.68 7075.60 1937.78
05/01/02 04:57:00 -78.38 7075.67 1937.72
05/01/02 05:00:00 -78.57 7075.74 1937.65
05/01/02 05:03:00 -78.26 7075.81 1937.58
05/01/02 05:06:00 -78.45 7075.88 1937.52
05/01/02 05:09:00 -78.14 7075.95 1937.45
05/01/02 05:12:00 -78.33 7076.02 1937.39
05/01/02 05:15:00 -78.03 7076.09 1937.32
05/01/02 05:18:00 -77.73 7076.17 1937.25
05/01/02 05:21:00 -77.92 7076.24 1937.19
05/01/02 05:24:00 -77.61 7076.31 1937.12
05/01/02 05:27:00 -77.80 7076.38 1937.05
05/01/02 05:30:00 -77.50 7076.45 1936.99
05/01/02 05:33:00 -77.69 7076.52 1936.92
05/01/02 05:36:00 -77.38 7076.59 1936.85
05/01/02 05:39:00 -77.57 7076.66 1936.79
05/01/02 05:42:00 -77.27 7076.73 1936.72
05/01/02 05:45:00 -77.46 7076.80 1936.65
05/01/02 05:48:00 -77.15 7076.87 1936.59
05/01/02 05:51:00 -77.34 7076.94 1936.52
05/01/02 05:54:00 -77.04 7077.01 1936.46
05/01/02 05:57:00 -77.23 7077.08 1936.39
05/01/02 06:00:00 -76.92 7077.16 1936.32
05/01/02 06:03:00 -76.62 7077.23 1936.26
05/01/02 06:06:00 -76.81 7077.30 1936.19
05/01/02 06:09:00 -76.50 7077.37 1936.12
05/01/02 06:12:00 -76.69 7077.44 1936.06
05/01/02 06:15:00 -76.38 7077.51 1935.99
05/01/02 06:18:00 -76.57 7077.58 1935.92
05/01/02 06:21:00 -76.27 7077.65 1935.86
05/01/02 06:24:00 -76.46 7077.72 1935.79
05/01/02 06:27:00 -76.16 7077.79 1935.72
05/01/02 06:30:00 -76.35 7077.86 1935.66
05/01/02 06:33:00 -76.04 7077.93 1935.59
05/01/02 06:36:00 -76.23 7078.00 1935.52
05/01/02 06:39:00 -75.92 7078.08 1935.46
05/01/02 06:42:00 -76.11 7078.14 1935.39
05/01/02 06:45:00 -75.81 7078.22 1935.33
05/01/02 06:48:00 -75.50 7078.29 1935.26
05/01/02 06:51:00 -75.69 7078.36 1935.19
05/01/02 06:54:00 -75.38 7078.43 1935.13
05/01/02 06:57:00 -75.57 7078.50 1935.06
05/01/02 07:00:00 -75.27 7078.57 1934.99
05/01/02 07:03:00 -75.46 7078.64 1934.93
05/01/02 07:06:00 -75.16 7078.71 1934.86
05/01/02 07:09:00 -75.35 7078.78 1934.79
05/01/02 07:12:00 -75.04 7078.85 1934.73
05/01/02 07:15:00 -75.23 7078.92 1934.66
05/01/02 07:18:00 -74.92 7078.99 1934.59
05/01/02 07:21:00 -75.11 7079.06 1934.53
05/01/02 07:24:00 -74.81 7079.13 1934.46
05/01/02 07:27:00 -75.00 7079.20 1934.39
05/01/02 07:30:00 -74.70 7079.28 1934.33
05/01/02 07:33:00 -74.39 7079.35 1934.26
05/01/02 07:36:00 -74.58 7079.42 1934.19
05/01/02 07:39:00 -74.28 7079.49 1934.13
05/01/02 07:42:00 -74.46 7079.56 1934.06
05/01/02 07:45:00 -74.16 7079.63 1934.00
05/01/02 07:48:00 -74.35 7079.70 1933.93
05/01/02 07:51:00 -74.05 7079.77 1933.86
05/01/02 07:54:00 -74.23 7079.84 1933.80
05/01/02 07:57:00 -73.93 7079.91 1933.73
05/01/02 08:00:00 -74.11 7079.98 1933.66
05/01/02 08:03:00 -73.81 7080.05 1933.60
05/01/02 08:06:00 -74.00 7080.12 1933.53
05/01/02 08:09:00 -73.70 7080.19 1933.46
05/01/02 08:12:00 -73.89 7080.26 1933.40
05/01/02 08:15:00 -73.58 7080.33 1933.33
05/01/02 08:18:00 -73.28 7080.41 1933.26
05/01/02 08:21:00 -73.47 7080.48 1933.20
05/01/02 08:24:00 -73.17 7080.55 1933.13
05/01/02 08:27:00 -73.36 7080.62 1933.06
05/01/02 08:30:00 -73.04 7080.69 1933.00
05/01/02 08:33:00 -73.23 7080.76 1932.93
05/01/02 08:36:00 -72.93 7080.83 1932.86
05/01/02 08:39:00 -73.12 7080.90 1932.80
05/01/02 08:42:00 -72.82 7080.97 1932.73
05/01/02 08:45:00 -73.00 7081.04 1932.66
05/01/02 08:48:00 -72.70 7081.11 1932.60
05/01/02 08:51:00 -72.89 7081.18 1932.53
05/01/02 08:54:00 -72.59 7081.25 1932.46
05/01/02 08:57:00 -72.77 7081.32 1932.40
05/01/02 09:00:00 -72.47 7081.39 1932.33
05/01/02 09:03:00 -72.16 7081.47 1932.27
05/01/02 09:06:00 -72.35 7081.53 1932.20
05/01/02 09:09:00 -72.05 7081.61 1932.13
05/01/02 09:12:00 -72.24 7081.67 1932.07
05/01/02 09:15:00 -71.94 7081.75 1932.00
05/01/02 09:18:00 -72.12 7081.82 1931.93
05/01/02 09:21:00 -71.82 7081.89 1931.87
05/01/02 09:24:00 -72.01 7081.96 1931.80
05/01/02 09:27:00 -71.70 7082.03 1931.73
05/01/02 09:30:00 -71.89 7082.10 1931.67
05/01/02 09:33:00 -71.59 7082.17 1931.60
05/01/02 09:36:00 -71.78 7082.24 1931.53
05/01/02 09:39:00 -71.47 7082.31 1931.47
05/01/02 09:42:00 -71.66 7082.38 1931.40
05/01/02 09:45:00 -71.35 7082.45 1931.33
05/01/02 09:48:00 -71.05 7082.52 1931.27
05/01/02 09:51:00 -71.24 7082.59 1931.20
05/01/02 09:54:00 -70.94 7082.66 1931.13
05/01/02 09:57:00 -71.13 7082.73 1931.07
05/01/02 10:00:00 -70.82 7082.80 1931.00
05/01/02 10:03:00 -71.01 7082.87 1930.93
05/01/02 10:06:00 -70.71 7082.95 1930.87
05/01/02 10:09:00 -70.89 7083.01 1930.80
05/01/02 10:12:00 -70.59 7083.09 1930.73
05/01/02 10:15:00 -70.78 7083.15 1930.67
05/01/02 10:18:00 -70.47 7083.23 1930.60
05/01/02 10:21:00 -70.66 7083.29 1930.53
05/01/02 10:24:00 -70.35 7083.37 1930.47
05/01/02 10:27:00 -70.54 7083.44 1930.40
05/01/02 10:30:00 -70.24 7083.51 1930.33
05/01/02 10:33:00 -69.94 7083.58 1930.27
05/01/02 10:36:00 -70.13 7083.65 1930.20
05/01/02 10:39:00 -69.82 7083.72 1930.13
05/01/02 10:42:00 -70.01 7083.79 1930.07
05/01/02 10:45:00 -69.70 7083.86 1930.00
05/01/02 10:48:00 -69.89 7083.93 1929.93
05/01/02 10:51:00 -69.59 7084.00 1929.87
05/01/02 10:54:00 -69.78 7084.07 1929.80
05/01/02 10:57:00 -69.48 7084.14 1929.73
05/01/02 11:00:00 -69.66 7084.21 1929.67
05/01/02 11:03:00 -69.36 7084.28 1929.60
05/01/02 11:06:00 -69.55 7084.35 1929.53
05/01/02 11:09:00 -69.24 7084.42 1929.47
05/01/02 11:12:00 -69.43 7084.49 1929.40
05/01/02 11:15:00 -69.13 7084.56 1929.33
05/01/02 11:18:00 -68.82 7084.63 1929.27
05/01/02 11:21:00 -69.01 7084.70 1929.20
05/01/02 11:24:00 -68.70 7084.78 1929.13
05/01/02 11:27:00 -68.89 7084.84 1929.07
05/01/02 11:30:00 -68.59 7084.92 1929.00
05/01/02 11:33:00 -68.78 7084.98 1928.93
05/01/02 11:36:00 -68.48 7085.06 1928.87
05/01/02 11:39:00 -68.66 7085.12 1928.80
05/01/02 11:42:00 -68.36 7085.20 1928.73
05/01/02 11:45:00 -68.55 7085.26 1928.67
05/01/02 11:48:00 -68.25 7085.34 1928.60
05/01/02 11:51:00 -68.44 7085.40 1928.53
05/01/02 11:54:00 -68.12 7085.48 1928.47
05/01/02 11:57:00 -68.31 7085.54 1928.40
05/01/02 12:00:00 -68.01 7085.62 1928.33
05/01/02 12:03:00 -67.71 7085.69 1928.27
05/01/02 12:06:00 -67.90 7085.76 1928.20
05/01/02 12:09:00 -67.59 7085.83 1928.13
05/01/02 12:12:00 -67.78 7085.90 1928.07
05/01/02 12:15:00 -67.48 7085.97 1928.00
05/01/02 12:18:00 -67.67 7086.04 1927.93
05/01/02 12:21:00 -67.37 7086.11 1927.87
05/01/02 12:24:00 -67.55 7086.18 1927.80
05/01/02 12:27:00 -67.25 7086.25 1927.73
05/01/02 12:30:00 -67.44 7086.32 1927.67
05/01/02 12:33:00 -67.13 7086.39 1927.60
05/01/02 12:36:00 -67.32 7086.46 1927.53
05/01/02 12:39:00 -67.02 7086.53 1927.47
05/01/02 12:42:00 -67.21 7086.60 1927.40
05/01/02 12:45:00 -66.90 7086.67 1927.33
05/01/02 12:48:00 -66.59 7086.74 1927.27
05/01/02 12:51:00 -66.78 7086.81 1927.20
05/01/02 12:54:00 -66.48 7086.88 1927.13
05/01/02 12:57:00 -66.67 7086.95 1927.06
05/01/02 13:00:00 -66.37 7087.02 1927.00
05/01/02 13:03:00 -66.55 7087.09 1926.93
05/01/02 13:06:00 -66.25 7087.16 1926.86
05/01/02 13:09:00 -66.44 7087.23 1926.80
05/01/02 13:12:00 -66.13 7087.30 1926.73
05/01/02 13:15:00 -66.32 7087.37 1926.66
05/01/02 13:18:00 -66.02 7087.44 1926.60
05/01/02 13:21:00 -66.21 7087.51 1926.53
05/01/02 13:24:00 -65.90 7087.58 1926.46
05/01/02 13:27:00 -66.09 7087.65 1926.40
05/01/02 13:30:00 -65.79 7087.73 1926.33
05/01/02 13:33:00 -65.48 7087.80 1926.26
05/01/02 13:36:00 -65.67 7087.86 1926.20
05/01/02 13:39:00 -65.37 7087.94 1926.13
05/01/02 13:42:00 -65.55 7088.00 1926.06
05/01/02 13:45:00 -65.25 7088.08 1926.00
05/01/02 13:48:00 -65.44 7088.14 1925.93
05/01/02 13:51:00 -65.13 7088.22 1925.86
05/01/02 13:54:00 -65.32 7088.28 1925.80
05/01/02 13:57:00 -65.02 7088.36 1925.73
05/01/02 14:00:00 -65.21 7088.42 1925.66
05/01/02 14:03:00 -64.90 7088.50 1925.60
05/01/02 14:06:00 -65.09 7088.56 1925.53
05/01/02 14:09:00 -64.79 7088.64 1925.46
05/01/02 14:12:00 -64.98 7088.70 1925.40
05/01/02 14:15:00 -64.67 7088.78 1925.33
05/01/02 14:18:00 -64.37 7088.85 1925.26
05/01/02 14:21:00 -64.55 7088.92 1925.20
05/01/02 14:24:00 -64.25 7088.99 1925.13
05/01/02 14:27:00 -64.44 7089.06 1925.06
05/01/02 14:30:00 -64.14 7089.13 1924.99
05/01/02 14:33:00 -64.33 7089.20 1924.93
05/01/02 14:36:00 -64.02 7089.27 1924.86
05/01/02 14:39:00 -64.21 7089.34 1924.79
05/01/02 14:42:00 -63.90 7089.41 1924.73
05/01/02 14:45:00 -64.09 7089.48 1924.66
05/01/02 14:48:00 -63.79 7089.55 1924.59
05/01/02 14:51:00 -63.98 7089.62 1924.53
05/01/02 14:54:00 -63.67 7089.69 1924.46
05/01/02 14:57:00 -63.86 7089.76 1924.39
05/01/02 15:00:00 -63.55 7089.83 1924.33
05/01/02 15:03:00 -63.25 7089.90 1924.26
05/01/02 15:06:00 -63.44 7089.97 1924.19
05/01/02 15:09:00 -63.14 7090.04 1924.13
05/01/02 15:12:00 -63.33 7090.11 1924.06
05/01/02 15:15:00 -63.02 7090.18 1923.99
05/01/02 15:18:00 -63.21 7090.25 1923.93
05/01/02 15:21:00 -62.90 7090.32 1923.86
05/01/02 15:24:00 -63.09 7090.39 1923.79
05/01/02 15:27:00 -62.79 7090.46 1923.72
05/01/02 15:30:00 -62.98 7090.53 1923.66
05/01/02 15:33:00 -62.68 7090.60 1923.59
05/01/02 15:36:00 -62.86 7090.67 1923.52
05/01/02 15:39:00 -62.56 7090.74 1923.46
05/01/02 15:42:00 -62.74 7090.81 1923.39
05/01/02 15:45:00 -62.44 7090.88 1923.32
05/01/02 15:48:00 -62.14 7090.95 1923.26
05/01/02 15:51:00 -62.33 7091.02 1923.19
05/01/02 15:54:00 -62.02 7091.09 1923.12
05/01/02 15:57:00 -62.21 7091.16 1923.06
05/01/02 16:00:00 -61.90 7091.23 1922.99
05/01/02 16:03:00 -62.09 7091.30 1922.92
05/01/02 16:06:00 -61.79 7091.37 1922.85
05/01/02 16:09:00 -61.98 7091.44 1922.79
05/01/02 16:12:00 -61.67 7091.51 1922.72
05/01/02 16:15:00 -61.86 7091.58 1922.65
05/01/02 16:18:00 -61.56 7091.65 1922.59
05/01/02 16:21:00 -61.75 7091.72 1922.52
05/01/02 16:24:00 -61.44 7091.79 1922.45
05/01/02 16:27:00 -61.63 7091.86 1922.39
05/01/02 16:30:00 -61.33 7091.93 1922.32
05/01/02 16:33:00 -61.02 7092.00 1922.25
05/01/02 16:36:00 -61.21 7092.07 1922.19
05/01/02 16:39:00 -60.91 7092.14 1922.12
05/01/02 16:42:00 -61.10 7092.21 1922.05
05/01/02 16:45:00 -60.79 7092.28 1921.98
05/01/02 16:48:00 -60.98 7092.35 1921.92
05/01/02 16:51:00 -60.67 7092.42 1921.85
05/01/02 16:54:00 -60.86 7092.49 1921.78
05/01/02 16:57:00 -60.56 7092.56 1921.72
05/01/02 17:00:00 -60.75 7092.63 1921.65
05/01/02 17:03:00 -60.45 7092.70 1921.58
05/01/02 17:06:00 -60.64 7092.77 1921.52
05/01/02 17:09:00 -60.32 7092.84 1921.45
05/01/02 17:12:00 -60.51 7092.90 1921.38
05/01/02 17:15:00 -60.21 7092.98 1921.32
05/01/02 17:18:00 -59.91 7093.05 1921.25
05/01/02 17:21:00 -60.10 7093.12 1921.18
05/01/02 17:24:00 -59.79 7093.19 1921.11
05/01/02 17:27:00 -59.98 7093.25 1921.05
05/01/02 17:30:00 -59.68 7093.33 1920.98
05/01/02 17:33:00 -59.86 7093.40 1920.91
05/01/02 17:36:00 -59.56 7093.47 1920.85
05/01/02 17:39:00 -59.75 7093.53 1920.78
05/01/02 17:42:00 -59.45 7093.61 1920.71
05/01/02 17:45:00 -59.63 7093.67 1920.65
05/01/02 17:48:00 -59.33 7093.75 1920.58
05/01/02 17:51:00 -59.51 7093.81 1920.51
05/01/02 17:54:00 -59.21 7093.88 1920.45
05/01/02 17:57:00 -59.40 7093.95 1920.38
05/01/02 18:00:00 -59.10 7094.02 1920.31
05/01/02 18:03:00 -58.79 7094.10 1920.24
05/01/02 18:06:00 -58.98 7094.16 1920.18
05/01/02 18:09:00 -58.68 7094.24 1920.11
05/01/02 18:12:00 -58.86 7094.30 1920.04
05/01/02 18:15:00 -58.56 7094.37 1919.98
05/01/02 18:18:00 -58.75 7094.44 1919.91
05/01/02 18:21:00 -58.44 7094.51 1919.84
05/01/02 18:24:00 -58.63 7094.58 1919.78
05/01/02 18:27:00 -58.33 7094.65 1919.71
05/01/02 18:30:00 -58.52 7094.72 1919.64
05/01/02 18:33:00 -58.21 7094.79 1919.57
05/01/02 18:36:00 -58.40 7094.86 1919.51
05/01/02 18:39:00 -58.09 7094.93 1919.44
05/01/02 18:42:00 -58.28 7095.00 1919.37
05/01/02 18:45:00 -57.98 7095.07 1919.31
05/01/02 18:48:00 -57.67 7095.14 1919.24
05/01/02 18:51:00 -57.86 7095.21 1919.17
05/01/02 18:54:00 -57.56 7095.28 1919.11
05/01/02 18:57:00 -57.75 7095.35 1919.04
05/01/02 19:00:00 -57.44 7095.42 1918.97
05/01/02 19:03:00 -57.63 7095.49 1918.90
05/01/02 19:06:00 -57.33 7095.56 1918.84
05/01/02 19:09:00 -57.52 7095.63 1918.77
05/01/02 19:12:00 -57.21 7095.70 1918.70
05/01/02 19:15:00 -57.40 7095.77 1918.64
05/01/02 19:18:00 -57.10 7095.84 1918.57
05/01/02 19:21:00 -57.28 7095.91 1918.50
05/01/02 19:24:00 -56.98 7095.98 1918.43
05/01/02 19:27:00 -57.17 7096.05 1918.37
05/01/02 19:30:00 -56.87 7096.12 1918.30
05/01/02 19:33:00 -56.56 7096.19 1918.23
05/01/02 19:36:00 -56.75 7096.26 1918.17
05/01/02 19:39:00 -56.44 7096.33 1918.10
05/01/02 19:42:00 -56.63 7096.40 1918.03
05/01/02 19:45:00 -56.33 7096.47 1917.97
05/01/02 19:48:00 -56.52 7096.53 1917.90
05/01/02 19:51:00 -56.22 7096.61 1917.83
05/01/02 19:54:00 -56.41 7096.67 1917.76
05/01/02 19:57:00 -56.09 7096.75 1917.70
05/01/02 20:00:00 -56.28 7096.81 1917.63
05/01/02 20:03:00 -55.98 7096.88 1917.56
05/01/02 20:06:00 -56.17 7096.95 1917.50
05/01/02 20:09:00 -55.87 7097.02 1917.43
05/01/02 20:12:00 -56.06 7097.09 1917.36
05/01/02 20:15:00 -55.75 7097.16 1917.29
05/01/02 20:18:00 -55.44 7097.23 1917.23
05/01/02 20:21:00 -55.63 7097.30 1917.16
05/01/02 20:24:00 -55.33 7097.37 1917.09
05/01/02 20:27:00 -55.52 7097.44 1917.03
05/01/02 20:30:00 -55.21 7097.51 1916.96
05/01/02 20:33:00 -55.40 7097.58 1916.89
05/01/02 20:36:00 -55.09 7097.65 1916.82
05/01/02 20:39:00 -55.28 7097.72 1916.76
05/01/02 20:42:00 -54.98 7097.79 1916.69
05/01/02 20:45:00 -55.17 7097.86 1916.62
05/01/02 20:48:00 -54.87 7097.93 1916.56
05/01/02 20:51:00 -55.06 7098.00 1916.49
05/01/02 20:54:00 -54.75 7098.07 1916.42
05/01/02 20:57:00 -54.94 7098.13 1916.36
05/01/02 21:00:00 -54.63 7098.21 1916.29
05/01/02 21:03:00 -54.33 7098.28 1916.22
05/01/02 21:06:00 -54.52 7098.35 1916.15
05/01/02 21:09:00 -54.21 7098.42 1916.09
05/01/02 21:12:00 -54.40 7098.48 1916.02
05/01/02 21:15:00 -54.10 7098.56 1915.95
05/01/02 21:18:00 -54.28 7098.62 1915.89
05/01/02 21:21:00 -53.98 7098.69 1915.82
05/01/02 21:24:00 -54.17 7098.76 1915.75
05/01/02 21:27:00 -53.86 7098.83 1915.68
05/01/02 21:30:00 -54.05 7098.90 1915.62
05/01/02 21:33:00 -53.75 7098.97 1915.55
05/01/02 21:36:00 -53.94 7099.04 1915.48
05/01/02 21:39:00 -53.64 7099.11 1915.42
05/01/02 21:42:00 -53.83 7099.18 1915.35
05/01/02 21:45:00 -53.51 7099.25 1915.28
05/01/02 21:48:00 -53.21 7099.32 1915.21
05/01/02 21:51:00 -53.40 7099.39 1915.15
05/01/02 21:54:00 -53.10 7099.46 1915.08
05/01/02 21:57:00 -53.28 7099.53 1915.01
05/01/02 22:00:00 -52.98 7099.60 1914.95
05/01/02 22:03:00 -53.17 7099.67 1914.88
05/01/02 22:06:00 -52.86 7099.74 1914.81
05/01/02 22:09:00 -53.05 7099.81 1914.74
05/01/02 22:12:00 -52.75 7099.88 1914.68
05/01/02 22:15:00 -52.94 7099.94 1914.61
05/01/02 22:18:00 -52.63 7100.01 1914.54
05/01/02 22:21:00 -52.82 7100.08 1914.48
05/01/02 22:24:00 -52.51 7100.15 1914.41
05/01/02 22:27:00 -52.70 7100.22 1914.34
05/01/02 22:30:00 -52.40 7100.29 1914.27
05/01/02 22:33:00 -52.10 7100.36 1914.21
05/01/02 22:36:00 -52.29 7100.43 1914.14
05/01/02 22:39:00 -51.98 7100.50 1914.07
05/01/02 22:42:00 -52.17 7100.57 1914.01
05/01/02 22:45:00 -51.86 7100.64 1913.94
05/01/02 22:48:00 -52.05 7100.71 1913.87
05/01/02 22:51:00 -51.75 7100.78 1913.80
05/01/02 22:54:00 -51.94 7100.85 1913.74
05/01/02 22:57:00 -51.63 7100.92 1913.67
05/01/02 23:00:00 -51.82 7100.99 1913.60
05/01/02 23:03:00 -51.51 7101.06 1913.53
05/01/02 23:06:00 -51.70 7101.12 1913.47
05/01/02 23:09:00 -51.40 7101.20 1913.40
05/01/02 23:12:00 -51.59 7101.26 1913.33
05/01/02 23:15:00 -51.29 7101.33 1913.27
05/01/02 23:18:00 -50.98 7101.41 1913.20
05/01/02 23:21:00 -51.17 7101.47 1913.13
05/01/02 23:24:00 -50.86 7101.54 1913.06
05/01/02 23:27:00 -51.05 7101.61 1913.00
05/01/02 23:30:00 -50.75 7101.68 1912.93
05/01/02 23:33:00 -50.94 7101.75 1912.86
05/01/02 23:36:00 -50.63 7101.82 1912.80
05/01/02 23:39:00 -50.82 7101.89 1912.73
05/01/02 23:42:00 -50.52 7101.96 1912.66
05/01/02 23:45:00 -50.71 7102.03 1912.59
05/01/02 23:48:00 -50.40 7102.10 1912.53
05/01/02 23:51:00 -50.59 7102.17 1912.46
05/01/02 23:54:00 -50.28 7102.24 1912.39
05/01/02 23:57:00 -50.47 7102.30 1912.32
05/01/03 00:00:00 -50.16 7102.38 1912.26
05/01/03 00:03:00 -49.86 7102.45 1912.19
05/01/03 00:06:00 -50.05 7102.51 1912.12
05/01/03 00:09:00 -49.75 7102.58 1912.06
05/01/03 00:12:00 -49.93 7102.65 1911.99
05/01/03 00:15:00 -49.63 7102.72 1911.92
05/01/03 00:18:00 -49.82 7102.79 1911.85
05/01/03 00:21:00 -49.52 7102.86 1911.79
05/01/03 00:24:00 -49.70 7102.93 1911.72
05/01/03 00:27:00 -49.40 7103.00 1911.65
05/01/03 00:30:00 -49.59 7103.07 1911.58
05/01/03 00:33:00 -49.28 7103.14 1911.52
05/01/03 00:36:00 -49.47 7103.21 1911.45
05/01/03 00:39:00 -49.17 7103.28 1911.38
05/01/03 00:42:00 -49.35 7103.34 1911.32
05/01/03 00:45:00 -49.05 7103.42 1911.25
05/01/03 00:48:00 -48.74 7103.49 1911.18
05/01/03 00:51:00 -48.93 7103.55 1911.11
05/01/03 00:54:00 -48.63 7103.62 1911.05
05/01/03 00:57:00 -48.82 7103.69 1910.98
05/01/03 01:00:00 -48.51 7103.76 1910.91
05/01/03 01:03:00 -48.70 7103.83 1910.84
05/01/03 01:06:00 -48.40 7103.90 1910.78
05/01/03 01:09:00 -48.59 7103.97 1910.71
05/01/03 01:12:00 -48.28 7104.04 1910.64
05/01/03 01:15:00 -48.47 7104.11 1910.58
05/01/03 01:18:00 -48.16 7104.18 1910.51
05/01/03 01:21:00 -48.35 7104.24 1910.44
05/01/03 01:24:00 -48.05 7104.32 1910.37
05/01/03 01:27:00 -48.24 7104.38 1910.31
05/01/03 01:30:00 -47.93 7104.45 1910.24
05/01/03 01:33:00 -47.63 7104.52 1910.17
05/01/03 01:36:00 -47.82 7104.59 1910.10
05/01/03 01:39:00 -47.51 7104.66 1910.04
05/01/03 01:42:00 -47.70 7104.73 1909.97
05/01/03 01:45:00 -47.39 7104.80 1909.90
05/01/03 01:48:00 -47.58 7104.87 1909.83
05/01/03 01:51:00 -47.28 7104.94 1909.77
05/01/03 01:54:00 -47.47 7105.01 1909.70
05/01/03 01:57:00 -47.16 7105.08 1909.63
05/01/03 02:00:00 -47.35 7105.15 1909.57
05/01/03 02:03:00 -47.05 7105.22 1909.50
05/01/03 02:06:00 -47.24 7105.28 1909.43
05/01/03 02:09:00 -46.93 7105.35 1909.36
05/01/03 02:12:00 -47.12 7105.42 1909.30
05/01/03 02:15:00 -46.82 7105.49 1909.23
05/01/03 02:18:00 -46.51 7105.56 1909.16
05/01/03 02:21:00 -46.70 7105.63 1909.09
05/01/03 02:24:00 -46.39 7105.70 1909.03
05/01/03 02:27:00 -46.58 7105.77 1908.96
05/01/03 02:30:00 -46.28 7105.84 1908.89
05/01/03 02:33:00 -46.47 7105.91 1908.82
05/01/03 02:36:00 -46.16 7105.98 1908.76
05/01/03 02:39:00 -46.35 7106.04 1908.69
05/01/03 02:42:00 -46.04 7106.12 1908.62
05/01/03 02:45:00 -46.23 7106.18 1908.56
05/01/03 02:48:00 -45.93 7106.25 1908.49
05/01/03 02:51:00 -46.12 7106.32 1908.42
05/01/03 02:54:00 -45.81 7106.39 1908.35
05/01/03 02:57:00 -46.00 7106.46 1908.29
05/01/03 03:00:00 -45.69 7106.53 1908.22
05/01/03 03:03:00 -45.39 7106.60 1908.15
05/01/03 03:06:00 -45.58 7106.67 1908.08
05/01/03 03:09:00 -45.28 7106.74 1908.02
05/01/03 03:12:00 -45.47 7106.81 1907.95
05/01/03 03:15:00 -45.16 7106.88 1907.88
05/01/03 03:18:00 -45.35 7106.94 1907.81
05/01/03 03:21:00 -45.04 7107.01 1907.75
05/01/03 03:24:00 -45.23 7107.08 1907.68
05/01/03 03:27:00 -44.93 7107.15 1907.61
05/01/03 03:30:00 -45.12 7107.22 1907.54
05/01/03 03:33:00 -44.81 7107.29 1907.48
05/01/03 03:36:00 -45.00 7107.36 1907.41
05/01/03 03:39:00 -44.69 7107.43 1907.34
05/01/03 03:42:00 -44.88 7107.50 1907.27
05/01/03 03:45:00 -44.58 7107.57 1907.21
05/01/03 03:48:00 -44.27 7107.64 1907.14
05/01/03 03:51:00 -44.46 7107.71 1907.07
05/01/03 03:54:00 -44.16 7107.77 1907.00
05/01/03 03:57:00 -44.35 7107.84 1906.94
05/01/03 04:00:00 -44.04 7107.91 1906.87
05/01/03 04:03:00 -44.23 7107.98 1906.80
05/01/03 04:06:00 -43.93 7108.05 1906.74
05/01/03 04:09:00 -44.12 7108.12 1906.67
05/01/03 04:12:00 -43.81 7108.19 1906.60
05/01/03 04:15:00 -44.00 7108.26 1906.53
05/01/03 04:18:00 -43.69 7108.33 1906.47
05/01/03 04:21:00 -43.88 7108.39 1906.40
05/01/03 04:24:00 -43.58 7108.46 1906.33
05/01/03 04:27:00 -43.77 7108.53 1906.26
05/01/03 04:30:00 -43.46 7108.60 1906.20
05/01/03 04:33:00 -43.16 7108.67 1906.13
05/01/03 04:36:00 -43.35 7108.74 1906.06
05/01/03 04:39:00 -43.04 7108.81 1905.99
05/01/03 04:42:00 -43.23 7108.88 1905.93
05/01/03 04:45:00 -42.92 7108.95 1905.86
05/01/03 04:48:00 -43.11 7109.02 1905.79
05/01/03 04:51:00 -42.81 7109.09 1905.72
05/01/03 04:54:00 -42.99 7109.15 1905.66
05/01/03 04:57:00 -42.69 7109.22 1905.59
05/01/03 05:00:00 -42.88 7109.29 1905.52
05/01/03 05:03:00 -42.58 7109.36 1905.45
05/01/03 05:06:00 -42.77 7109.43 1905.39
05/01/03 05:09:00 -42.46 7109.50 1905.32
05/01/03 05:12:00 -42.65 7109.57 1905.25
05/01/03 05:15:00 -42.34 7109.64 1905.18
05/01/03 05:18:00 -42.04 7109.71 1905.12
05/01/03 05:21:00 -42.23 7109.77 1905.05
05/01/03 05:24:00 -41.92 7109.85 1904.98
05/01/03 05:27:00 -42.11 7109.91 1904.91
05/01/03 05:30:00 -41.81 7109.98 1904.85
05/01/03 05:33:00 -41.99 7110.05 1904.78
05/01/03 05:36:00 -41.69 7110.12 1904.71
05/01/03 05:39:00 -41.88 7110.19 1904.64
05/01/03 05:42:00 -41.58 7110.26 1904.58
05/01/03 05:45:00 -41.77 7110.33 1904.51
05/01/03 05:48:00 -41.45 7110.40 1904.44
05/01/03 05:51:00 -41.64 7110.46 1904.37
05/01/03 05:54:00 -41.34 7110.53 1904.31
05/01/03 05:57:00 -41.53 7110.60 1904.24
05/01/03 06:00:00 -41.23 7110.67 1904.17
05/01/03 06:03:00 -40.92 7110.74 1904.10
05/01/03 06:06:00 -41.11 7110.81 1904.04
05/01/03 06:09:00 -40.80 7110.88 1903.97
05/01/03 06:12:00 -40.99 7110.95 1903.90
05/01/03 06:15:00 -40.69 7111.02 1903.83
05/01/03 06:18:00 -40.88 7111.08 1903.77
05/01/03 06:21:00 -40.57 7111.15 1903.70
05/01/03 06:24:00 -40.76 7111.22 1903.63
05/01/03 06:27:00 -40.45 7111.29 1903.56
05/01/03 06:30:00 -40.64 7111.36 1903.50
05/01/03 06:33:00 -40.34 7111.43 1903.43
05/01/03 06:36:00 -40.53 7111.50 1903.36
05/01/03 06:39:00 -40.23 7111.57 1903.29
05/01/03 06:42:00 -40.42 7111.63 1903.23
05/01/03 06:45:00 -40.11 7111.70 1903.16
05/01/03 06:48:00 -39.80 7111.77 1903.09
05/01/03 06:51:00 -39.99 7111.84 1903.02
05/01/03 06:54:00 -39.69 7111.91 1902.96
05/01/03 06:57:00 -39.87 7111.98 1902.89
05/01/03 07:00:00 -39.57 7112.05 1902.82
05/01/03 07:03:00 -39.76 7112.12 1902.75
05/01/03 07:06:00 -39.46 7112.19 1902.69
05/01/03 07:09:00 -39.64 7112.25 1902.62
05/01/03 07:12:00 -39.34 7112.32 1902.55
05/01/03 07:15:00 -39.53 7112.39 1902.48
05/01/03 07:18:00 -39.22 7112.46 1902.42
05/01/03 07:21:00 -39.41 7112.53 1902.35
05/01/03 07:24:00 -39.11 7112.60 1902.28
05/01/03 07:27:00 -39.30 7112.67 1902.21
05/01/03 07:30:00 -38.99 7112.74 1902.14
05/01/03 07:33:00 -38.68 7112.81 1902.08
05/01/03 07:36:00 -38.87 7112.87 1902.01
05/01/03 07:39:00 -38.57 7112.94 1901.94
05/01/03 07:42:00 -38.75 7113.01 1901.87
05/01/03 07:45:00 -38.45 7113.08 1901.81
05/01/03 07:48:00 -38.64 7113.15 1901.74
05/01/03 07:51:00 -38.34 7113.22 1901.67
05/01/03 07:54:00 -38.53 7113.29 1901.60
05/01/03 07:57:00 -38.22 7113.36 1901.54
05/01/03 08:00:00 -38.41 7113.42 1901.47
05/01/03 08:03:00 -38.10 7113.49 1901.40
05/01/03 08:06:00 -38.29 7113.56 1901.33
05/01/03 08:09:00 -37.99 7113.63 1901.27
05/01/03 08:12:00 -38.18 7113.70 1901.20
05/01/03 08:15:00 -37.87 7113.77 1901.13
05/01/03 08:18:00 -37.56 7113.84 1901.06
05/01/03 08:21:00 -37.75 7113.91 1901.00
05/01/03 08:24:00 -37.45 7113.98 1900.93
05/01/03 08:27:00 -37.64 7114.04 1900.86
05/01/03 08:30:00 -37.34 7114.11 1900.79
05/01/03 08:33:00 -37.53 7114.18 1900.73
05/01/03 08:36:00 -37.22 7114.25 1900.66
05/01/03 08:39:00 -37.40 7114.32 1900.59
05/01/03 08:42:00 -37.10 7114.39 1900.52
05/01/03 08:45:00 -37.29 7114.45 1900.45
05/01/03 08:48:00 -36.99 7114.52 1900.39
05/01/03 08:51:00 -37.17 7114.59 1900.32
05/01/03 08:54:00 -36.87 7114.66 1900.25
05/01/03 08:57:00 -37.06 7114.73 1900.18
05/01/03 09:00:00 -36.75 7114.80 1900.12
05/01/03 09:03:00 -36.45 7114.87 1900.05
05/01/03 09:06:00 -36.64 7114.94 1899.98
05/01/03 09:09:00 -36.33 7115.00 1899.91
05/01/03 09:12:00 -36.52 7115.07 1899.85
05/01/03 09:15:00 -36.21 7115.14 1899.78
05/01/03 09:18:00 -36.40 7115.21 1899.71
05/01/03 09:21:00 -36.10 7115.28 1899.64
05/01/03 09:24:00 -36.28 7115.35 1899.57
05/01/03 09:27:00 -35.98 7115.42 1899.51
05/01/03 09:30:00 -36.17 7115.48 1899.44
05/01/03 09:33:00 -35.86 7115.55 1899.37
05/01/03 09:36:00 -36.05 7115.62 1899.30
05/01/03 09:39:00 -35.75 7115.69 1899.24
05/01/03 09:42:00 -35.94 7115.76 1899.17
05/01/03 09:45:00 -35.63 7115.83 1899.10
05/01/03 09:48:00 -35.32 7115.90 1899.03
05/01/03 09:51:00 -35.51 7115.97 1898.97
05/01/03 09:54:00 -35.21 7116.03 1898.90
05/01/03 09:57:00 -35.40 7116.10 1898.83
05/01/03 10:00:00 -35.09 7116.17 1898.76
05/01/03 10:03:00 -35.28 7116.24 1898.70
05/01/03 10:06:00 -34.98 7116.31 1898.63
05/01/03 10:09:00 -35.17 7116.38 1898.56
05/01/03 10:12:00 -34.86 7116.45 1898.49
05/01/03 10:15:00 -35.05 7116.51 1898.42
05/01/03 10:18:00 -34.75 7116.58 1898.36
05/01/03 10:21:00 -34.94 7116.65 1898.29
05/01/03 10:24:00 -34.63 7116.72 1898.22
05/01/03 10:27:00 -34.81 7116.79 1898.15
05/01/03 10:30:00 -34.51 7116.86 1898.09
05/01/03 10:33:00 -34.21 7116.93 1898.02
05/01/03 10:36:00 -34.40 7116.99 1897.95
05/01/03 10:39:00 -34.09 7117.06 1897.88
05/01/03 10:42:00 -34.28 7117.13 1897.81
05/01/03 10:45:00 -33.98 7117.20 1897.75
05/01/03 10:48:00 -34.16 7117.27 1897.68
05/01/03 10:51:00 -33.86 7117.34 1897.61
05/01/03 10:54:00 -34.05 7117.40 1897.54
05/01/03 10:57:00 -33.74 7117.47 1897.48
05/01/03 11:00:00 -33.93 7117.54 1897.41
05/01/03 11:03:00 -33.62 7117.61 1897.34
05/01/03 11:06:00 -33.81 7117.68 1897.27
05/01/03 11:09:00 -33.51 7117.75 1897.21
05/01/03 11:12:00 -33.70 7117.81 1897.14
05/01/03 11:15:00 -33.40 7117.88 1897.07
05/01/03 11:18:00 -33.09 7117.95 1897.00
05/01/03 11:21:00 -33.28 7118.02 1896.93
05/01/03 11:24:00 -32.97 7118.09 1896.87
05/01/03 11:27:00 -33.16 7118.16 1896.80
05/01/03 11:30:00 -32.85 7118.23 1896.73
05/01/03 11:33:00 -33.04 7118.29 1896.66
05/01/03 11:36:00 -32.74 7118.36 1896.60
05/01/03 11:39:00 -32.93 7118.43 1896.53
05/01/03 11:42:00 -32.62 7118.50 1896.46
05/01/03 11:45:00 -32.81 7118.57 1896.39
05/01/03 11:48:00 -32.50 7118.64 1896.32
05/01/03 11:51:00 -32.69 7118.71 1896.26
05/01/03 11:54:00 -32.39 7118.77 1896.19
05/01/03 11:57:00 -32.58 7118.84 1896.12
05/01/03 12:00:00 -32.27 7118.91 1896.05
05/01/03 12:03:00 -31.97 7118.98 1895.99
05/01/03 12:06:00 -32.16 7119.05 1895.92
05/01/03 12:09:00 -31.85 7119.12 1895.85
05/01/03 12:12:00 -32.04 7119.18 1895.78
05/01/03 12:15:00 -31.74 7119.25 1895.71
05/01/03 12:18:00 -31.92 7119.32 1895.65
05/01/03 12:21:00 -31.62 7119.39 1895.58
05/01/03 12:24:00 -31.81 7119.46 1895.51
05/01/03 12:27:00 -31.50 7119.53 1895.44
05/01/03 12:30:00 -31.69 7119.59 1895.38
05/01/03 12:33:00 -31.39 7119.66 1895.31
05/01/03 12:36:00 -31.58 7119.73 1895.24
05/01/03 12:39:00 -31.27 7119.80 1895.17
05/01/03 12:42:00 -31.46 7119.87 1895.10
05/01/03 12:45:00 -31.15 7119.94 1895.04
05/01/03 12:48:00 -30.85 7120.01 1894.97
05/01/03 12:51:00 -31.04 7120.07 1894.90
05/01/03 12:54:00 -30.73 7120.14 1894.83
05/01/03 12:57:00 -30.92 7120.21 1894.77
05/01/03 13:00:00 -30.62 7120.28 1894.70
05/01/03 13:03:00 -30.81 7120.35 1894.63
05/01/03 13:06:00 -30.50 7120.42 1894.56
05/01/03 13:09:00 -30.69 7120.48 1894.49
05/01/03 13:12:00 -30.38 7120.55 1894.43
05/01/03 13:15:00 -30.57 7120.62 1894.36
05/01/03 13:18:00 -30.27 7120.69 1894.29
05/01/03 13:21:00 -30.46 7120.76 1894.22
05/01/03 13:24:00 -30.15 7120.83 1894.15
05/01/03 13:27:00 -30.34 7120.89 1894.09
05/01/03 13:30:00 -30.03 7120.96 1894.02
05/01/03 13:33:00 -29.73 7121.03 1893.95
05/01/03 13:36:00 -29.92 7121.10 1893.88
05/01/03 13:39:00 -29.61 7121.17 1893.82
05/01/03 13:42:00 -29.80 7121.24 1893.75
05/01/03 13:45:00 -29.50 7121.30 1893.68
05/01/03 13:48:00 -29.69 7121.37 1893.61
05/01/03 13:51:00 -29.38 7121.44 1893.54
05/01/03 13:54:00 -29.56 7121.51 1893.48
05/01/03 13:57:00 -29.26 7121.58 1893.41
05/01/03 14:00:00 -29.45 7121.65 1893.34
05/01/03 14:03:00 -29.15 7121.71 1893.27
05/01/03 14:06:00 -29.34 7121.78 1893.20
05/01/03 14:09:00 -29.03 7121.85 1893.14
05/01/03 14:12:00 -29.22 7121.92 1893.07
05/01/03 14:15:00 -28.91 7121.99 1893.00
05/01/03 14:18:00 -28.61 7122.06 1892.93
05/01/03 14:21:00 -28.80 7122.12 1892.87
05/01/03 14:24:00 -28.49 7122.19 1892.80
05/01/03 14:27:00 -28.68 7122.26 1892.73
05/01/03 14:30:00 -28.38 7122.33 1892.66
05/01/03 14:33:00 -28.57 7122.40 1892.59
05/01/03 14:36:00 -28.26 7122.47 1892.53
05/01/03 14:39:00 -28.45 7122.53 1892.46
05/01/03 14:42:00 -28.14 7122.60 1892.39
05/01/03 14:45:00 -28.33 7122.67 1892.32
05/01/03 14:48:00 -28.03 7122.74 1892.25
05/01/03 14:51:00 -28.22 7122.80 1892.19
05/01/03 14:54:00 -27.91 7122.87 1892.12
05/01/03 14:57:00 -28.10 7122.94 1892.05
05/01/03 15:00:00 -27.79 7123.01 1891.98
05/01/03 15:03:00 -27.49 7123.08 1891.91
05/01/03 15:06:00 -27.67 7123.15 1891.85
05/01/03 15:09:00 -27.37 7123.22 1891.78
05/01/03 15:12:00 -27.56 7123.28 1891.71
05/01/03 15:15:00 -27.26 7123.35 1891.64
05/01/03 15:18:00 -27.45 7123.42 1891.58
05/01/03 15:21:00 -27.14 7123.49 1891.51
05/01/03 15:24:00 -27.33 7123.56 1891.44
05/01/03 15:27:00 -27.02 7123.62 1891.37
05/01/03 15:30:00 -27.21 7123.69 1891.30
05/01/03 15:33:00 -26.91 7123.76 1891.24
05/01/03 15:36:00 -27.10 7123.83 1891.17
05/01/03 15:39:00 -26.79 7123.90 1891.10
05/01/03 15:42:00 -26.98 7123.96 1891.03
05/01/03 15:45:00 -26.67 7124.03 1890.96
05/01/03 15:48:00 -26.37 7124.10 1890.90
05/01/03 15:51:00 -26.56 7124.17 1890.83
05/01/03 15:54:00 -26.26 7124.24 1890.76
05/01/03 15:57:00 -26.45 7124.31 1890.69
05/01/03 16:00:00 -26.13 7124.37 1890.62
05/01/03 16:03:00 -26.32 7124.44 1890.56
05/01/03 16:06:00 -26.02 7124.51 1890.49
05/01/03 16:09:00 -26.20 7124.58 1890.42
05/01/03 16:12:00 -25.90 7124.65 1890.35
05/01/03 16:15:00 -26.09 7124.71 1890.28
05/01/03 16:18:00 -25.78 7124.78 1890.22
05/01/03 16:21:00 -25.97 7124.85 1890.15
05/01/03 16:24:00 -25.67 7124.92 1890.08
05/01/03 16:27:00 -25.86 7124.99 1890.01
05/01/03 16:30:00 -25.56 7125.06 1889.94
05/01/03 16:33:00 -25.25 7125.12 1889.88
05/01/03 16:36:00 -25.44 7125.19 1889.81
05/01/03 16:39:00 -25.13 7125.26 1889.74
05/01/03 16:42:00 -25.32 7125.33 1889.67
05/01/03 16:45:00 -25.01 7125.40 1889.60
05/01/03 16:48:00 -25.20 7125.46 1889.54
05/01/03 16:51:00 -24.90 7125.53 1889.47
05/01/03 16:54:00 -25.09 7125.60 1889.40
05/01/03 16:57:00 -24.78 7125.67 1889.33
05/01/03 17:00:00 -24.97 7125.74 1889.26
05/01/03 17:03:00 -24.66 7125.80 1889.20
05/01/03 17:06:00 -24.85 7125.87 1889.13
05/01/03 17:09:00 -24.55 7125.94 1889.06
05/01/03 17:12:00 -24.74 7126.01 1888.99
05/01/03 17:15:00 -24.43 7126.08 1888.92
05/01/03 17:18:00 -24.13 7126.14 1888.86
05/01/03 17:21:00 -24.32 7126.21 1888.79
05/01/03 17:24:00 -24.01 7126.28 1888.72
05/01/03 17:27:00 -24.20 7126.35 1888.65
05/01/03 17:30:00 -23.89 7126.42 1888.58
05/01/03 17:33:00 -24.08 7126.48 1888.52
05/01/03 17:36:00 -23.78 7126.55 1888.45
05/01/03 17:39:00 -23.97 7126.62 1888.38
05/01/03 17:42:00 -23.66 7126.69 1888.31
05/01/03 17:45:00 -23.85 7126.75 1888.24
05/01/03 17:48:00 -23.54 7126.82 1888.18
05/01/03 17:51:00 -23.73 7126.89 1888.11
05/01/03 17:54:00 -23.43 7126.96 1888.04
05/01/03 17:57:00 -23.62 7127.03 1887.97
05/01/03 18:00:00 -23.31 7127.10 1887.90
05/01/03 18:03:00 -23.01 7127.16 1887.84
05/01/03 18:06:00 -23.20 7127.23 1887.77
05/01/03 18:09:00 -22.89 7127.30 1887.70
05/01/03 18:12:00 -23.08 7127.37 1887.63
05/01/03 18:15:00 -22.77 7127.44 1887.56
05/01/03 18:18:00 -22.96 7127.50 1887.50
05/01/03 18:21:00 -22.66 7127.57 1887.43
05/01/03 18:24:00 -22.85 7127.64 1887.36
05/01/03 18:27:00 -22.54 7127.71 1887.29
05/01/03 18:30:00 -22.73 7127.78 1887.22
05/01/03 18:33:00 -22.42 7127.84 1887.15
05/01/03 18:36:00 -22.61 7127.91 1887.09
05/01/03 18:39:00 -22.31 7127.98 1887.02
05/01/03 18:42:00 -22.50 7128.05 1886.95
05/01/03 18:45:00 -22.19 7128.11 1886.88
05/01/03 18:48:00 -21.88 7128.18 1886.81
05/01/03 18:51:00 -22.07 7128.25 1886.75
05/01/03 18:54:00 -21.77 7128.32 1886.68
05/01/03 18:57:00 -21.96 7128.39 1886.61
05/01/03 19:00:00 -21.65 7128.45 1886.54
05/01/03 19:03:00 -21.84 7128.52 1886.47
05/01/03 19:06:00 -21.53 7128.59 1886.41
05/01/03 19:09:00 -21.72 7128.66 1886.34
05/01/03 19:12:00 -21.42 7128.73 1886.27
05/01/03 19:15:00 -21.61 7128.79 1886.20
05/01/03 19:18:00 -21.30 7128.86 1886.13
05/01/03 19:21:00 -21.49 7128.93 1886.07
05/01/03 19:24:00 -21.19 7129.00 1886.00
05/01/03 19:27:00 -21.38 7129.06 1885.93
05/01/03 19:30:00 -21.07 7129.13 1885.86
05/01/03 19:33:00 -20.76 7129.20 1885.79
05/01/03 19:36:00 -20.95 7129.27 1885.72
05/01/03 19:39:00 -20.64 7129.34 1885.66
05/01/03 19:42:00 -20.83 7129.41 1885.59
05/01/03 19:45:00 -20.53 7129.47 1885.52
05/01/03 19:48:00 -20.72 7129.54 1885.45
05/01/03 19:51:00 -20.41 7129.61 1885.38
05/01/03 19:54:00 -20.60 7129.68 1885.32
05/01/03 19:57:00 -20.30 7129.74 1885.25
05/01/03 20:00:00 -20.49 7129.81 1885.18
05/01/03 20:03:00 -20.18 7129.88 1885.11
05/01/03 20:06:00 -20.37 7129.95 1885.04
05/01/03 20:09:00 -20.06 7130.01 1884.98
05/01/03 20:12:00 -20.25 7130.08 1884.91
05/01/03 20:15:00 -19.95 7130.15 1884.84
05/01/03 20:18:00 -19.64 7130.22 1884.77
05/01/03 20:21:00 -19.83 7130.29 1884.70
05/01/03 20:24:00 -19.53 7130.35 1884.63
05/01/03 20:27:00 -19.72 7130.42 1884.57
05/01/03 20:30:00 -19.41 7130.49 1884.50
05/01/03 20:33:00 -19.60 7130.56 1884.43
05/01/03 20:36:00 -19.29 7130.62 1884.36
05/01/03 20:39:00 -19.48 7130.69 1884.29
05/01/03 20:42:00 -19.17 7130.76 1884.23
05/01/03 20:45:00 -19.36 7130.83 1884.16
05/01/03 20:48:00 -19.06 7130.90 1884.09
05/01/03 20:51:00 -19.25 7130.96 1884.02
05/01/03 20:54:00 -18.94 7131.03 1883.95
05/01/03 20:57:00 -19.13 7131.10 1883.88
05/01/03 21:00:00 -18.83 7131.17 1883.82
05/01/03 21:03:00 -18.52 7131.24 1883.75
05/01/03 21:06:00 -18.71 7131.30 1883.68
05/01/03 21:09:00 -18.41 7131.37 1883.61
05/01/03 21:12:00 -18.60 7131.44 1883.54
05/01/03 21:15:00 -18.29 7131.51 1883.48
05/01/03 21:18:00 -18.48 7131.57 1883.41
05/01/03 21:21:00 -18.17 7131.64 1883.34
05/01/03 21:24:00 -18.36 7131.71 1883.27
05/01/03 21:27:00 -18.05 7131.78 1883.20
05/01/03 21:30:00 -18.24 7131.84 1883.13
05/01/03 21:33:00 -17.94 7131.91 1883.07
05/01/03 21:36:00 -18.13 7131.98 1883.00
05/01/03 21:39:00 -17.82 7132.05 1882.93
05/01/03 21:42:00 -18.01 7132.11 1882.86
05/01/03 21:45:00 -17.71 7132.18 1882.79
05/01/03 21:48:00 -17.40 7132.25 1882.73
05/01/03 21:51:00 -17.59 7132.32 1882.66
05/01/03 21:54:00 -17.28 7132.39 1882.59
05/01/03 21:57:00 -17.47 7132.45 1882.52
05/01/03 22:00:00 -17.16 7132.52 1882.45
05/01/03 22:03:00 -17.35 7132.59 1882.38
05/01/03 22:06:00 -17.05 7132.66 1882.32
05/01/03 22:09:00 -17.24 7132.72 1882.25
05/01/03 22:12:00 -16.93 7132.79 1882.18
05/01/03 22:15:00 -17.12 7132.86 1882.11
05/01/03 22:18:00 -16.82 7132.93 1882.04
05/01/03 22:21:00 -17.01 7133.00 1881.98
05/01/03 22:24:00 -16.70 7133.06 1881.91
05/01/03 22:27:00 -16.89 7133.13 1881.84
05/01/03 22:30:00 -16.58 7133.20 1881.77
05/01/03 22:33:00 -16.28 7133.27 1881.70
05/01/03 22:36:00 -16.47 7133.33 1881.63
05/01/03 22:39:00 -16.16 7133.40 1881.57
05/01/03 22:42:00 -16.35 7133.47 1881.50
05/01/03 22:45:00 -16.04 7133.54 1881.43
05/01/03 22:48:00 -16.23 7133.60 1881.36
05/01/03 22:51:00 -15.93 7133.67 1881.29
05/01/03 22:54:00 -16.12 7133.74 1881.22
05/01/03 22:57:00 -15.81 7133.81 1881.16
05/01/03 23:00:00 -16.00 7133.87 1881.09
05/01/03 23:03:00 -15.69 7133.94 1881.02
05/01/03 23:06:00 -15.88 7134.01 1880.95
05/01/03 23:09:00 -15.58 7134.08 1880.88
05/01/03 23:12:00 -15.76 7134.14 1880.81
05/01/03 23:15:00 -15.46 7134.21 1880.75
05/01/03 23:18:00 -15.16 7134.28 1880.68
05/01/03 23:21:00 -15.35 7134.35 1880.61
05/01/03 23:24:00 -15.04 7134.41 1880.54
05/01/03 23:27:00 -15.23 7134.48 1880.47
05/01/03 23:30:00 -14.92 7134.55 1880.40
05/01/03 23:33:00 -15.11 7134.62 1880.34
05/01/03 23:36:00 -14.81 7134.68 1880.27
05/01/03 23:39:00 -15.00 7134.75 1880.20
05/01/03 23:42:00 -14.68 7134.82 1880.13
05/01/03 23:45:00 -14.87 7134.89 1880.06
05/01/03 23:48:00 -14.57 7134.95 1880.00
05/01/03 23:51:00 -14.76 7135.02 1879.93
05/01/03 23:54:00 -14.46 7135.09 1879.86
05/01/03 23:57:00 -14.65 7135.16 1879.79
05/01/04 00:00:00 -14.34 7135.22 1879.72
05/01/04 00:03:00 -14.03 7135.29 1879.65
05/01/04 00:06:00 -14.22 7135.36 1879.59
05/01/04 00:09:00 -13.91 7135.43 1879.52
05/01/04 00:12:00 -14.10 7135.49 1879.45
05/01/04 00:15:00 -13.80 7135.56 1879.38
05/01/04 00:18:00 -13.99 7135.63 1879.31
05/01/04 00:21:00 -13.68 7135.70 1879.24
05/01/04 00:24:00 -13.87 7135.76 1879.18
05/01/04 00:27:00 -13.57 7135.83 1879.11
05/01/04 00:30:00 -13.75 7135.90 1879.04
05/01/04 00:33:00 -13.45 7135.97 1878.97
05/01/04 00:36:00 -13.64 7136.03 1878.90
05/01/04 00:39:00 -13.33 7136.10 1878.83
05/01/04 00:42:00 -13.52 7136.17 1878.77
05/01/04 00:45:00 -13.21 7136.24 1878.70
05/01/04 00:48:00 -12.91 7136.30 1878.63
05/01/04 00:51:00 -13.10 7136.37 1878.56
05/01/04 00:54:00 -12.79 7136.44 1878.49
05/01/04 00:57:00 -12.98 7136.51 1878.42
05/01/04 01:00:00 -12.68 7136.57 1878.36
05/01/04 01:03:00 -12.87 7136.64 1878.29
05/01/04 01:06:00 -12.56 7136.71 1878.22
05/01/04 01:09:00 -12.75 7136.78 1878.15
05/01/04 01:12:00 -12.44 7136.84 1878.08
05/01/04 01:15:00 -12.63 7136.91 1878.01
05/01/04 01:18:00 -12.33 7136.98 1877.94
05/01/04 01:21:00 -12.52 7137.04 1877.88
05/01/04 01:24:00 -12.21 7137.11 1877.81
05/01/04 01:27:00 -12.40 7137.18 1877.74
05/01/04 01:30:00 -12.10 7137.25 1877.67
05/01/04 01:33:00 -11.79 7137.32 1877.60
05/01/04 01:36:00 -11.98 7137.38 1877.53
05/01/04 01:39:00 -11.67 7137.45 1877.47
05/01/04 01:42:00 -11.86 7137.52 1877.40
05/01/04 01:45:00 -11.56 7137.58 1877.33
05/01/04 01:48:00 -11.75 7137.65 1877.26
05/01/04 01:51:00 -11.44 7137.72 1877.19
05/01/04 01:54:00 -11.62 7137.79 1877.12
05/01/04 01:57:00 -11.32 7137.85 1877.06
05/01/04 02:00:00 -11.51 7137.92 1876.99
05/01/04 02:03:00 -11.20 7137.99 1876.92
05/01/04 02:06:00 -11.39 7138.06 1876.85
05/01/04 02:09:00 -11.09 7138.12 1876.78
05/01/04 02:12:00 -11.28 7138.19 1876.71
05/01/04 02:15:00 -10.97 7138.26 1876.65
05/01/04 02:18:00 -10.66 7138.32 1876.58
05/01/04 02:21:00 -10.85 7138.39 1876.51
05/01/04 02:24:00 -10.55 7138.46 1876.44
05/01/04 02:27:00 -10.74 7138.53 1876.37
05/01/04 02:30:00 -10.43 7138.60 1876.30
05/01/04 02:33:00 -10.62 7138.66 1876.24
05/01/04 02:36:00 -10.31 7138.73 1876.17
05/01/04 02:39:00 -10.50 7138.80 1876.10
05/01/04 02:42:00 -10.20 7138.86 1876.03
05/01/04 02:45:00 -10.39 7138.93 1875.96
05/01/04 02:48:00 -10.08 7139.00 1875.89
05/01/04 02:51:00 -10.27 7139.06 1875.82
05/01/04 02:54:00 -9.97 7139.13 1875.76
05/01/04 02:57:00 -10.16 7139.20 1875.69
05/01/04 03:00:00 -9.85 7139.27 1875.62
05/01/04 03:03:00 -9.54 7139.34 1875.55
05/01/04 03:06:00 -9.73 7139.40 1875.48
05/01/04 03:09:00 -9.42 7139.47 1875.41
05/01/04 03:12:00 -9.61 7139.54 1875.35
05/01/04 03:15:00 -9.31 7139.60 1875.28
05/01/04 03:18:00 -9.50 7139.67 1875.21
05/01/04 03:21:00 -9.19 7139.74 1875.14
05/01/04 03:24:00 -9.38 7139.81 1875.07
05/01/04 03:27:00 -9.07 7139.87 1875.00
05/01/04 03:30:00 -9.26 7139.94 1874.93
05/01/04 03:33:00 -8.96 7140.01 1874.87
05/01/04 03:36:00 -9.15 7140.07 1874.80
05/01/04 03:39:00 -8.84 7140.14 1874.73
05/01/04 03:42:00 -9.03 7140.21 1874.66
05/01/04 03:45:00 -8.72 7140.28 1874.59
05/01/04 03:48:00 -8.42 7140.34 1874.52
05/01/04 03:51:00 -8.61 7140.41 1874.46
05/01/04 03:54:00 -8.30 7140.48 1874.39
05/01/04 03:57:00 -8.49 7140.54 1874.32
05/01/04 04:00:00 -8.18 7140.61 1874.25
05/01/04 04:03:00 -8.37 7140.68 1874.18
05/01/04 04:06:00 -8.07 7140.75 1874.11
05/01/04 04:09:00 -8.26 7140.81 1874.04
05/01/04 04:12:00 -7.95 7140.88 1873.98
05/01/04 04:15:00 -8.14 7140.95 1873.91
05/01/04 04:18:00 -7.83 7141.02 1873.84
05/01/04 04:21:00 -8.02 7141.08 1873.77
05/01/04 04:24:00 -7.72 7141.15 1873.70
05/01/04 04:27:00 -7.91 7141.22 1873.63
05/01/04 04:30:00 -7.60 7141.28 1873.56
05/01/04 04:33:00 -7.30 7141.35 1873.50
05/01/04 04:36:00 -7.49 7141.42 1873.43
05/01/04 04:39:00 -7.18 7141.49 1873.36
05/01/04 04:42:00 -7.37 7141.55 1873.29
05/01/04 04:45:00 -7.06 7141.62 1873.22
05/01/04 04:48:00 -7.25 7141.69 1873.15
05/01/04 04:51:00 -6.95 7141.75 1873.09
05/01/04 04:54:00 -7.13 7141.82 1873.02
05/01/04 04:57:00 -6.83 7141.89 1872.95
05/01/04 05:00:00 -7.02 7141.96 1872.88
05/01/04 05:03:00 -6.71 7142.02 1872.81
05/01/04 05:06:00 -6.90 7142.09 1872.74
05/01/04 05:09:00 -6.60 7142.16 1872.67
05/01/04 05:12:00 -6.79 7142.22 1872.61
05/01/04 05:15:00 -6.48 7142.29 1872.54
05/01/04 05:18:00 -6.17 7142.36 1872.47
05/01/04 05:21:00 -6.36 7142.42 1872.40
05/01/04 05:24:00 -6.05 7142.49 1872.33
05/01/04 05:27:00 -6.24 7142.56 1872.26
05/01/04 05:30:00 -5.94 7142.63 1872.19
05/01/04 05:33:00 -6.13 7142.69 1872.13
05/01/04 05:36:00 -5.82 7142.76 1872.06
05/01/04 05:39:00 -6.01 7142.83 1871.99
05/01/04 05:42:00 -5.71 7142.89 1871.92
05/01/04 05:45:00 -5.90 7142.96 1871.85
05/01/04 05:48:00 -5.59 7143.03 1871.78
05/01/04 05:51:00 -5.78 7143.09 1871.71
05/01/04 05:54:00 -5.47 7143.16 1871.65
05/01/04 05:57:00 -5.66 7143.23 1871.58
05/01/04 06:00:00 -5.35 7143.30 1871.51
05/01/04 06:03:00 -5.05 7143.36 1871.44
05/01/04 06:06:00 -5.24 7143.43 1871.37
05/01/04 06:09:00 -4.93 7143.50 1871.30
05/01/04 06:12:00 -5.12 7143.56 1871.23
05/01/04 06:15:00 -4.81 7143.63 1871.17
05/01/04 06:18:00 -5.00 7143.70 1871.10
05/01/04 06:21:00 -4.70 7143.77 1871.03
05/01/04 06:24:00 -4.89 7143.83 1870.96
05/01/04 06:27:00 -4.58 7143.90 1870.89
05/01/04 06:30:00 -4.77 7143.97 1870.82
05/01/04 06:33:00 -4.46 7144.03 1870.75
05/01/04 06:36:00 -4.65 7144.10 1870.69
05/01/04 06:39:00 -4.35 7144.17 1870.62
05/01/04 06:42:00 -4.54 7144.23 1870.55
05/01/04 06:45:00 -4.23 7144.30 1870.48
05/01/04 06:48:00 -3.92 7144.37 1870.41
05/01/04 06:51:00 -4.11 7144.44 1870.34
05/01/04 06:54:00 -3.81 7144.50 1870.27
05/01/04 06:57:00 -4.00 7144.57 1870.21
05/01/04 07:00:00 -3.70 7144.64 1870.14
05/01/04 07:03:00 -3.89 7144.70 1870.07
05/01/04 07:06:00 -3.57 7144.77 1870.00
05/01/04 07:09:00 -3.76 7144.84 1869.93
05/01/04 07:12:00 -3.46 7144.91 1869.86
05/01/04 07:15:00 -3.65 7144.97 1869.79
05/01/04 07:18:00 -3.34 7145.04 1869.73
05/01/04 07:21:00 -3.53 7145.11 1869.66
05/01/04 07:24:00 -3.22 7145.17 1869.59
05/01/04 07:27:00 -3.41 7145.24 1869.52
05/01/04 07:30:00 -3.10 7145.31 1869.45
05/01/04 07:33:00 -2.80 7145.37 1869.38
05/01/04 07:36:00 -2.99 7145.44 1869.31
05/01/04 07:39:00 -2.69 7145.51 1869.24
05/01/04 07:42:00 -2.88 7145.57 1869.18
05/01/04 07:45:00 -2.57 7145.64 1869.11
05/01/04 07:48:00 -2.76 7145.71 1869.04
05/01/04 07:51:00 -2.45 7145.78 1868.97
05/01/04 07:54:00 -2.64 7145.84 1868.90
05/01/04 07:57:00 -2.34 7145.91 1868.83
05/01/04 08:00:00 -2.53 7145.98 1868.76
05/01/04 08:03:00 -2.22 7146.04 1868.70
05/01/04 08:06:00 -2.41 7146.11 1868.63
05/01/04 08:09:00 -2.10 7146.18 1868.56
05/01/04 08:12:00 -2.29 7146.24 1868.49
05/01/04 08:15:00 -1.98 7146.31 1868.42
05/01/04 08:18:00 -1.67 7146.38 1868.35
05/01/04 08:21:00 -1.86 7146.44 1868.28
05/01/04 08:24:00 -1.56 7146.51 1868.21
05/01/04 08:27:00 -1.75 7146.58 1868.15
05/01/04 08:30:00 -1.45 7146.64 1868.08
05/01/04 08:33:00 -1.64 7146.71 1868.01
05/01/04 08:36:00 -1.33 7146.78 1867.94
05/01/04 08:39:00 -1.52 7146.84 1867.87
05/01/04 08:42:00 -1.21 7146.91 1867.80
05/01/04 08:45:00 -1.40 7146.98 1867.73
05/01/04 08:48:00 -1.09 7147.04 1867.67
05/01/04 08:51:00 -1.28 7147.11 1867.60
05/01/04 08:54:00 -0.97 7147.18 1867.53
05/01/04 08:57:00 -1.17 7147.24 1867.46
05/01/04 09:00:00 -0.86 7147.31 1867.39
05/01/04 09:03:00 -0.55 7147.38 1867.32
05/01/04 09:06:00 -0.74 7147.45 1867.25
05/01/04 09:09:00 -0.44 7147.51 1867.18
05/01/04 09:12:00 -0.63 7147.58 1867.12
05/01/04 09:15:00 -0.32 7147.65 1867.05
05/01/04 09:18:00 -0.51 7147.71 1866.98
05/01/04 09:21:00 -0.20 7147.78 1866.91
05/01/04 09:24:00 -0.39 7147.85 1866.84
05/01/04 09:27:00 -0.09 7147.91 1866.77
05/01/04 09:30:00 -0.28 7147.98 1866.70
05/01/04 09:33:00 0.03 7148.05 1866.63
05/01/04 09:36:00 -0.16 7148.11 1866.57
05/01/04 09:39:00 0.15 7148.18 1866.50
05/01/04 09:42:00 -0.04 7148.25 1866.43
05/01/04 09:45:00 0.26 7148.31 1866.36
05/01/04 09:48:00 0.57 7148.38 1866.29
05/01/04 09:51:00 0.38 7148.45 1866.22
05/01/04 09:54:00 0.69 7148.51 1866.15
05/01/04 09:57:00 0.50 7148.58 1866.08
05/01/04 10:00:00 0.81 7148.65 1866.02
05/01/04 10:03:00 0.62 7148.71 1865.95
05/01/04 10:06:00 0.92 7148.78 1865.88
05/01/04 10:09:00 0.73 7148.85 1865.81
05/01/04 10:12:00 1.04 7148.91 1865.74
05/01/04 10:15:00 0.85 7148.98 1865.67
05/01/04 10:18:00 1.16 7149.05 1865.60
05/01/04 10:21:00 0.97 7149.11 1865.53
05/01/04 10:24:00 1.27 7149.18 1865.47
05/01/04 10:27:00 1.08 7149.25 1865.40
05/01/04 10:30:00 1.39 7149.31 1865.33
05/01/04 10:33:00 1.70 7149.38 1865.26
05/01/04 10:36:00 1.51 7149.45 1865.19
05/01/04 10:39:00 1.81 7149.51 1865.12
05/01/04 10:42:00 1.62 7149.58 1865.05
05/01/04 10:45:00 1.93 7149.65 1864.98
05/01/04 10:48:00 1.74 7149.71 1864.92
05/01/04 10:51:00 2.05 7149.78 1864.85
05/01/04 10:54:00 1.86 7149.85 1864.78
05/01/04 10:57:00 2.16 7149.91 1864.71
05/01/04 11:00:00 1.97 7149.98 1864.64
05/01/04 11:03:00 2.28 7150.05 1864.57
05/01/04 11:06:00 2.09 7150.11 1864.50
05/01/04 11:09:00 2.40 7150.18 1864.43
05/01/04 11:12:00 2.21 7150.25 1864.37
05/01/04 11:15:00 2.51 7150.31 1864.30
05/01/04 11:18:00 2.82 7150.38 1864.23
05/01/04 11:21:00 2.63 7150.45 1864.16
05/01/04 11:24:00 2.94 7150.51 1864.09
05/01/04 11:27:00 2.75 7150.58 1864.02
05/01/04 11:30:00 3.06 7150.65 1863.95
05/01/04 11:33:00 2.87 7150.71 1863.88
05/01/04 11:36:00 3.17 7150.78 1863.81
05/01/04 11:39:00 2.98 7150.85 1863.75
05/01/04 11:42:00 3.29 7150.91 1863.68
05/01/04 11:45:00 3.10 7150.98 1863.61
05/01/04 11:48:00 3.41 7151.05 1863.54
05/01/04 11:51:00 3.22 7151.11 1863.47
05/01/04 11:54:00 3.52 7151.18 1863.40
05/01/04 11:57:00 3.33 7151.25 1863.33
05/01/04 12:00:00 3.64 7151.31 1863.26
05/01/04 12:03:00 3.95 7151.38 1863.20
05/01/04 12:06:00 3.76 7151.45 1863.13
05/01/04 12:09:00 4.06 7151.51 1863.06
05/01/04 12:12:00 3.87 7151.58 1862.99
05/01/04 12:15:00 4.18 7151.65 1862.92
05/01/04 12:18:00 3.99 7151.71 1862.85
05/01/04 12:21:00 4.30 7151.78 1862.78
05/01/04 12:24:00 4.11 7151.85 1862.71
05/01/04 12:27:00 4.42 7151.91 1862.64
05/01/04 12:30:00 4.23 7151.98 1862.58
05/01/04 12:33:00 4.53 7152.04 1862.51
05/01/04 12:36:00 4.34 7152.11 1862.44
05/01/04 12:39:00 4.64 7152.18 1862.37
05/01/04 12:42:00 4.45 7152.24 1862.30
05/01/04 12:45:00 4.76 7152.31 1862.23
05/01/04 12:48:00 5.07 7152.38 1862.16
05/01/04 12:51:00 4.88 7152.44 1862.09
05/01/04 12:54:00 5.19 7152.51 1862.02
05/01/04 12:57:00 5.00 7152.58 1861.96
05/01/04 13:00:00 5.30 7152.64 1861.89
05/01/04 13:03:00 5.11 7152.71 1861.82
05/01/04 13:06:00 5.42 7152.78 1861.75
05/01/04 13:09:00 5.23 7152.84 1861.68
05/01/04 13:12:00 5.54 7152.91 1861.61
05/01/04 13:15:00 5.35 7152.98 1861.54
05/01/04 13:18:00 5.66 7153.04 1861.47
05/01/04 13:21:00 5.47 7153.11 1861.41
05/01/04 13:24:00 5.77 7153.17 1861.34
05/01/04 13:27:00 5.58 7153.24 1861.27
05/01/04 13:30:00 5.89 7153.31 1861.20
05/01/04 13:33:00 6.20 7153.37 1861.13
05/01/04 13:36:00 6.01 7153.44 1861.06
05/01/04 13:39:00 6.31 7153.51 1860.99
05/01/04 13:42:00 6.12 7153.57 1860.92
05/01/04 13:45:00 6.43 7153.64 1860.85
05/01/04 13:48:00 6.24 7153.71 1860.78
05/01/04 13:51:00 6.54 7153.77 1860.72
05/01/04 13:54:00 6.35 7153.84 1860.65
05/01/04 13:57:00 6.66 7153.91 1860.58
05/01/04 14:00:00 6.47 7153.97 1860.51
05/01/04 14:03:00 6.78 7154.04 1860.44
05/01/04 14:06:00 6.59 7154.10 1860.37
05/01/04 14:09:00 6.89 7154.17 1860.30
05/01/04 14:12:00 6.70 7154.24 1860.23
05/01/04 14:15:00 7.01 7154.30 1860.16
05/01/04 14:18:00 7.32 7154.37 1860.10
05/01/04 14:21:00 7.13 7154.44 1860.03
05/01/04 14:24:00 7.43 7154.50 1859.96
05/01/04 14:27:00 7.24 7154.57 1859.89
05/01/04 14:30:00 7.55 7154.64 1859.82
05/01/04 14:33:00 7.36 7154.70 1859.75
05/01/04 14:36:00 7.67 7154.77 1859.68
05/01/04 14:39:00 7.48 7154.83 1859.61
05/01/04 14:42:00 7.79 7154.90 1859.54
05/01/04 14:45:00 7.60 7154.97 1859.48
05/01/04 14:48:00 7.90 7155.03 1859.41
05/01/04 14:51:00 7.71 7155.10 1859.34
05/01/04 14:54:00 8.02 7155.17 1859.27
05/01/04 14:57:00 7.83 7155.23 1859.20
05/01/04 15:00:00 8.14 7155.30 1859.13
05/01/04 15:03:00 8.44 7155.37 1859.06
05/01/04 15:06:00 8.25 7155.43 1858.99
05/01/04 15:09:00 8.56 7155.50 1858.92
05/01/04 15:12:00 8.37 7155.57 1858.85
05/01/04 15:15:00 8.68 7155.63 1858.79
05/01/04 15:18:00 8.49 7155.70 1858.72
05/01/04 15:21:00 8.80 7155.76 1858.65
05/01/04 15:24:00 8.61 7155.83 1858.58
05/01/04 15:27:00 8.91 7155.90 1858.51
05/01/04 15:30:00 8.72 7155.96 1858.44
05/01/04 15:33:00 9.03 7156.03 1858.37
05/01/04 15:36:00 8.84 7156.10 1858.30
05/01/04 15:39:00 9.15 7156.16 1858.23
05/01/04 15:42:00 8.96 7156.23 1858.16
05/01/04 15:45:00 9.26 7156.29 1858.10
05/01/04 15:48:00 9.57 7156.36 1858.03
05/01/04 15:51:00 9.38 7156.43 1857.96
05/01/04 15:54:00 9.69 7156.49 1857.89
05/01/04 15:57:00 9.50 7156.56 1857.82
05/01/04 16:00:00 9.80 7156.63 1857.75
05/01/04 16:03:00 9.61 7156.69 1857.68
05/01/04 16:06:00 9.92 7156.76 1857.61
05/01/04 16:09:00 9.73 7156.83 1857.54
05/01/04 16:12:00 10.03 7156.89 1857.47
05/01/04 16:15:00 9.84 7156.96 1857.41
05/01/04 16:18:00 10.16 7157.02 1857.34
05/01/04 16:21:00 9.97 7157.09 1857.27
05/01/04 16:24:00 10.27 7157.16 1857.20
05/01/04 16:27:00 10.08 7157.22 1857.13
05/01/04 16:30:00 10.39 7157.29 1857.06
05/01/04 16:33:00 10.69 7157.35 1856.99
05/01/04 16:36:00 10.50 7157.42 1856.92
05/01/04 16:39:00 10.82 7157.49 1856.85
05/01/04 16:42:00 10.63 7157.55 1856.78
05/01/04 16:45:00 10.93 7157.62 1856.71
05/01/04 16:48:00 10.74 7157.69 1856.65
05/01/04 16:51:00 11.05 7157.75 1856.58
05/01/04 16:54:00 10.86 7157.82 1856.51
05/01/04 16:57:00 11.16 7157.88 1856.44
05/01/04 17:00:00 10.97 7157.95 1856.37
05/01/04 17:03:00 11.28 7158.02 1856.30
05/01/04 17:06:00 11.09 7158.08 1856.23
05/01/04 17:09:00 11.40 7158.15 1856.16
05/01/04 17:12:00 11.21 7158.21 1856.09
05/01/04 17:15:00 11.51 7158.28 1856.02
05/01/04 17:18:00 11.82 7158.35 1855.96
05/01/04 17:21:00 11.63 7158.41 1855.89
05/01/04 17:24:00 11.94 7158.48 1855.82
05/01/04 17:27:00 11.75 7158.55 1855.75
05/01/04 17:30:00 12.06 7158.61 1855.68
05/01/04 17:33:00 11.86 7158.68 1855.61
05/01/04 17:36:00 12.17 7158.74 1855.54
05/01/04 17:39:00 11.98 7158.81 1855.47
05/01/04 17:42:00 12.29 7158.88 1855.40
05/01/04 17:45:00 12.10 7158.94 1855.33
05/01/04 17:48:00 12.41 7159.01 1855.26
05/01/04 17:51:00 12.22 7159.07 1855.20
05/01/04 17:54:00 12.52 7159.14 1855.13
05/01/04 17:57:00 12.33 7159.21 1855.06
05/01/04 18:00:00 12.64 7159.27 1854.99
05/01/04 18:03:00 12.95 7159.34 1854.92
05/01/04 18:06:00 12.76 7159.40 1854.85
05/01/04 18:09:00 13.06 7159.47 1854.78
05/01/04 18:12:00 12.87 7159.54 1854.71
05/01/04 18:15:00 13.18 7159.60 1854.64
05/01/04 18:18:00 12.99 7159.67 1854.57
05/01/04 18:21:00 13.30 7159.74 1854.50
05/01/04 18:24:00 13.11 7159.80 1854.44
05/01/04 18:27:00 13.41 7159.87 1854.37
05/01/04 18:30:00 13.22 7159.94 1854.30
05/01/04 18:33:00 13.53 7160.00 1854.23
05/01/04 18:36:00 13.34 7160.07 1854.16
05/01/04 18:39:00 13.65 7160.13 1854.09
05/01/04 18:42:00 13.46 7160.20 1854.02
05/01/04 18:45:00 13.77 7160.26 1853.95
05/01/04 18:48:00 14.07 7160.33 1853.88
05/01/04 18:51:00 13.88 7160.40 1853.81
05/01/04 18:54:00 14.19 7160.46 1853.74
05/01/04 18:57:00 14.00 7160.53 1853.67
05/01/04 19:00:00 14.30 7160.59 1853.61
05/01/04 19:03:00 14.11 7160.66 1853.54
05/01/04 19:06:00 14.42 7160.73 1853.47
05/01/04 19:09:00 14.23 7160.79 1853.40
05/01/04 19:12:00 14.54 7160.86 1853.33
05/01/04 19:15:00 14.35 7160.92 1853.26
05/01/04 19:18:00 14.66 7160.99 1853.19
05/01/04 19:21:00 14.47 7161.06 1853.12
05/01/04 19:24:00 14.77 7161.12 1853.05
05/01/04 19:27:00 14.58 7161.19 1852.98
05/01/04 19:30:00 14.90 7161.25 1852.91
05/01/04 19:33:00 15.20 7161.32 1852.85
05/01/04 19:36:00 15.01 7161.39 1852.78
05/01/04 19:39:00 15.31 7161.45 1852.71
05/01/04 19:42:00 15.12 7161.52 1852.64
05/01/04 19:45:00 15.43 7161.58 1852.57
05/01/04 19:48:00 15.24 7161.65 1852.50
05/01/04 19:51:00 15.55 7161.71 1852.43
05/01/04 19:54:00 15.36 7161.78 1852.36
05/01/04 19:57:00 15.67 7161.85 1852.29
05/01/04 20:00:00 15.48 7161.91 1852.22
05/01/04 20:03:00 15.78 7161.98 1852.15
05/01/04 20:06:00 15.59 7162.05 1852.08
05/01/04 20:09:00 15.90 7162.11 1852.02
05/01/04 20:12:00 15.71 7162.18 1851.95
05/01/04 20:15:00 16.02 7162.24 1851.88
05/01/04 20:18:00 16.33 7162.31 1851.81
05/01/04 20:21:00 16.14 7162.38 1851.74
05/01/04 20:24:00 16.44 7162.44 1851.67
05/01/04 20:27:00 16.25 7162.51 1851.60
05/01/04 20:30:00 16.56 7162.57 1851.53
05/01/04 20:33:00 16.37 7162.64 1851.46
05/01/04 20:36:00 16.68 7162.70 1851.39
05/01/04 20:39:00 16.49 7162.77 1851.32
05/01/04 20:42:00 16.80 7162.84 1851.25
05/01/04 20:45:00 16.61 7162.90 1851.18
05/01/04 20:48:00 16.91 7162.97 1851.12
05/01/04 20:51:00 16.72 7163.03 1851.05
05/01/04 20:54:00 17.03 7163.10 1850.98
05/01/04 20:57:00 16.84 7163.17 1850.91
05/01/04 21:00:00 17.15 7163.23 1850.84
05/01/04 21:03:00 17.45 7163.30 1850.77
05/01/04 21:06:00 17.26 7163.36 1850.70
05/01/04 21:09:00 17.57 7163.43 1850.63
05/01/04 21:12:00 17.38 7163.50 1850.56
05/01/04 21:15:00 17.69 7163.56 1850.49
05/01/04 21:18:00 17.50 7163.63 1850.42
05/01/04 21:21:00 17.80 7163.69 1850.35
05/01/04 21:24:00 17.61 7163.76 1850.28
05/01/04 21:27:00 17.92 7163.82 1850.22
05/01/04 21:30:00 17.73 7163.89 1850.15
05/01/04 21:33:00 18.04 7163.96 1850.08
05/01/04 21:36:00 17.85 7164.02 1850.01
05/01/04 21:39:00 18.16 7164.09 1849.94
05/01/04 21:42:00 17.97 7164.15 1849.87
05/01/04 21:45:00 18.27 7164.22 1849.80
05/01/04 21:48:00 18.58 7164.28 1849.73
05/01/04 21:51:00 18.39 7164.35 1849.66
05/01/04 21:54:00 18.69 7164.42 1849.59
05/01/04 21:57:00 18.50 7164.48 1849.52
05/01/04 22:00:00 18.81 7164.55 1849.45
05/01/04 22:03:00 18.62 7164.61 1849.38
05/01/04 22:06:00 18.93 7164.68 1849.31
05/01/04 22:09:00 18.74 7164.75 1849.25
05/01/04 22:12:00 19.04 7164.81 1849.18
05/01/04 22:15:00 18.85 7164.88 1849.11
05/01/04 22:18:00 19.17 7164.94 1849.04
05/01/04 22:21:00 18.98 7165.01 1848.97
05/01/04 22:24:00 19.28 7165.07 1848.90
05/01/04 22:27:00 19.09 7165.14 1848.83
05/01/04 22:30:00 19.40 7165.21 1848.76
05/01/04 22:33:00 19.70 7165.27 1848.69
05/01/04 22:36:00 19.51 7165.34 1848.62
05/01/04 22:39:00 19.83 7165.40 1848.55
05/01/04 22:42:00 19.64 7165.47 1848.48
05/01/04 22:45:00 19.94 7165.53 1848.41
05/01/04 22:48:00 19.75 7165.60 1848.34
05/01/04 22:51:00 20.06 7165.66 1848.28
05/01/04 22:54:00 19.87 7165.73 1848.21
05/01/04 22:57:00 20.17 7165.80 1848.14
05/01/04 23:00:00 19.98 7165.86 1848.07
05/01/04 23:03:00 20.29 7165.93 1848.00
05/01/04 23:06:00 20.10 7165.99 1847.93
05/01/04 23:09:00 20.40 7166.06 1847.86
05/01/04 23:12:00 20.21 7166.13 1847.79
05/01/04 23:15:00 20.52 7166.19 1847.72
05/01/04 23:18:00 20.84 7166.26 1847.65
05/01/04 23:21:00 20.64 7166.32 1847.58
05/01/04 23:24:00 20.95 7166.39 1847.51
05/01/04 23:27:00 20.76 7166.45 1847.44
05/01/04 23:30:00 21.07 7166.52 1847.37
05/01/04 23:33:00 20.88 7166.58 1847.31
05/01/04 23:36:00 21.18 7166.65 1847.24
05/01/04 23:39:00 20.99 7166.72 1847.17
05/01/04 23:42:00 21.30 7166.78 1847.10
05/01/04 23:45:00 21.11 7166.85 1847.03
05/01/04 23:48:00 21.42 7166.91 1846.96
05/01/04 23:51:00 21.23 7166.98 1846.89
05/01/04 23:54:00 21.54 7167.04 1846.82
05/01/04 23:57:00 21.35 7167.11 1846.75
05/01/05 00:00:00 21.65 7167.18 1846.68
05/01/05 00:03:00 21.96 7167.24 1846.61
05/01/05 00:06:00 21.77 7167.31 1846.54
05/01/05 00:09:00 22.08 7167.37 1846.47
05/01/05 00:12:00 21.89 7167.44 1846.40
05/01/05 00:15:00 22.19 7167.50 1846.33
05/01/05 00:18:00 22.00 7167.57 1846.27
05/01/05 00:21:00 22.31 7167.63 1846.20
05/01/05 00:24:00 22.12 7167.70 1846.13
05/01/05 00:27:00 22.43 7167.77 1846.06
05/01/05 00:30:00 22.24 7167.83 1845.99
05/01/05 00:33:00 22.54 7167.90 1845.92
05/01/05 00:36:00 22.35 7167.96 1845.85
05/01/05 00:39:00 22.66 7168.03 1845.78
05/01/05 00:42:00 22.47 7168.09 1845.71
05/01/05 00:45:00 22.78 7168.16 1845.64
05/01/05 00:48:00 23.09 7168.22 1845.57
05/01/05 00:51:00 22.90 7168.29 1845.50
05/01/05 00:54:00 23.20 7168.36 1845.43
05/01/05 00:57:00 23.01 7168.42 1845.36
05/01/05 01:00:00 23.32 7168.49 1845.29
05/01/05 01:03:00 23.13 7168.55 1845.22
05/01/05 01:06:00 23.44 7168.62 1845.15
05/01/05 01:09:00 23.25 7168.68 1845.09
05/01/05 01:12:00 23.56 7168.75 1845.02
05/01/05 01:15:00 23.37 7168.82 1844.95
05/01/05 01:18:00 23.67 7168.88 1844.88
05/01/05 01:21:00 23.48 7168.95 1844.81
05/01/05 01:24:00 23.79 7169.01 1844.74
05/01/05 01:27:00 23.60 7169.08 1844.67
05/01/05 01:30:00 23.91 7169.14 1844.60
05/01/05 01:33:00 24.21 7169.21 1844.53
05/01/05 01:36:00 24.02 7169.27 1844.46
05/01/05 01:39:00 24.33 7169.34 1844.39
05/01/05 01:42:00 24.14 7169.40 1844.32
05/01/05 01:45:00 24.45 7169.47 1844.25
05/01/05 01:48:00 24.26 7169.54 1844.18
05/01/05 01:51:00 24.57 7169.60 1844.11
05/01/05 01:54:00 24.37 7169.67 1844.04
05/01/05 01:57:00 24.68 7169.73 1843.97
05/01/05 02:00:00 24.49 7169.80 1843.91
05/01/05 02:03:00 24.80 7169.86 1843.84
05/01/05 02:06:00 24.61 7169.93 1843.77
05/01/05 02:09:00 24.91 7169.99 1843.70
05/01/05 02:12:00 24.72 7170.06 1843.63
05/01/05 02:15:00 25.04 7170.12 1843.56
05/01/05 02:18:00 25.34 7170.19 1843.49
05/01/05 02:21:00 25.15 7170.26 1843.42
05/01/05 02:24:00 25.46 7170.32 1843.35
05/01/05 02:27:00 25.27 7170.39 1843.28
05/01/05 02:30:00 25.57 7170.45 1843.21
05/01/05 02:33:00 25.38 7170.52 1843.14
05/01/05 02:36:00 25.69 7170.58 1843.07
05/01/05 02:39:00 25.50 7170.65 1843.00
05/01/05 02:42:00 25.81 7170.71 1842.93
05/01/05 02:45:00 25.62 7170.78 1842.86
05/01/05 02:48:00 25.92 7170.84 1842.79
05/01/05 02:51:00 25.73 7170.91 1842.72
05/01/05 02:54:00 26.04 7170.98 1842.65
05/01/05 02:57:00 25.85 7171.04 1842.59
05/01/05 03:00:00 26.16 7171.11 1842.52
05/01/05 03:03:00 26.47 7171.17 1842.45
05/01/05 03:06:00 26.28 7171.24 1842.38
05/01/05 03:09:00 26.58 7171.30 1842.31
05/01/05 03:12:00 26.39 7171.37 1842.24
05/01/05 03:15:00 26.71 7171.43 1842.17
05/01/05 03:18:00 26.51 7171.50 1842.10
05/01/05 03:21:00 26.82 7171.56 1842.03
05/01/05 03:24:00 26.63 7171.63 1841.96
05/01/05 03:27:00 26.94 7171.69 1841.89
05/01/05 03:30:00 26.75 7171.76 1841.82
05/01/05 03:33:00 27.05 7171.83 1841.75
05/01/05 03:36:00 26.86 7171.89 1841.68
05/01/05 03:39:00 27.17 7171.96 1841.61
05/01/05 03:42:00 26.98 7172.02 1841.54
05/01/05 03:45:00 27.29 7172.09 1841.47
05/01/05 03:48:00 27.59 7172.15 1841.40
05/01/05 03:51:00 27.40 7172.22 1841.33
05/01/05 03:54:00 27.71 7172.28 1841.26
05/01/05 03:57:00 27.52 7172.35 1841.20
05/01/05 04:00:00 27.83 7172.41 1841.13
05/01/05 04:03:00 27.64 7172.48 1841.06
05/01/05 04:06:00 27.95 7172.54 1840.99
05/01/05 04:09:00 27.76 7172.61 1840.92
05/01/05 04:12:00 28.06 7172.67 1840.85
05/01/05 04:15:00 27.87 7172.74 1840.78
05/01/05 04:18:00 28.18 7172.81 1840.71
05/01/05 04:21:00 27.99 7172.87 1840.64
05/01/05 04:24:00 28.30 7172.94 1840.57
05/01/05 04:27:00 28.11 7173.00 1840.50
05/01/05 04:30:00 28.42 7173.07 1840.43
05/01/05 04:33:00 28.73 7173.13 1840.36
05/01/05 04:36:00 28.53 7173.20 1840.29
05/01/05 04:39:00 28.84 7173.26 1840.22
05/01/05 04:42:00 28.65 7173.33 1840.15
05/01/05 04:45:00 28.96 7173.39 1840.08
05/01/05 04:48:00 28.77 7173.46 1840.01
05/01/05 04:51:00 29.07 7173.52 1839.94
05/01/05 04:54:00 28.88 7173.59 1839.87
05/01/05 04:57:00 29.19 7173.65 1839.80
05/01/05 05:00:00 29.00 7173.72 1839.73
05/01/05 05:03:00 29.31 7173.78 1839.67
05/01/05 05:06:00 29.12 7173.85 1839.60
05/01/05 05:09:00 29.43 7173.91 1839.53
05/01/05 05:12:00 29.24 7173.98 1839.46
05/01/05 05:15:00 29.54 7174.04 1839.39
05/01/05 05:18:00 29.85 7174.11 1839.32
05/01/05 05:21:00 29.66 7174.18 1839.25
05/01/05 05:24:00 29.97 7174.24 1839.18
05/01/05 05:27:00 29.78 7174.31 1839.11
05/01/05 05:30:00 30.09 7174.37 1839.04
05/01/05 05:33:00 29.90 7174.44 1838.97
05/01/05 05:36:00 30.20 7174.50 1838.90
05/01/05 05:39:00 30.01 7174.57 1838.83
05/01/05 05:42:00 30.32 7174.63 1838.76
05/01/05 05:45:00 30.13 7174.70 1838.69
05/01/05 05:48:00 30.44 7174.76 1838.62
05/01/05 05:51:00 30.25 7174.83 1838.55
05/01/05 05:54:00 30.56 7174.89 1838.48
05/01/05 05:57:00 30.36 7174.96 1838.41
05/01/05 06:00:00 30.67 7175.02 1838.34
05/01/05 06:03:00 30.98 7175.09 1838.27
05/01/05 06:06:00 30.79 7175.15 1838.20
05/01/05 06:09:00 31.10 7175.22 1838.13
05/01/05 06:12:00 30.91 7175.28 1838.06
05/01/05 06:15:00 31.21 7175.35 1837.99
05/01/05 06:18:00 31.02 7175.41 1837.93
05/01/05 06:21:00 31.33 7175.48 1837.86
05/01/05 06:24:00 31.14 7175.54 1837.79
05/01/05 06:27:00 31.45 7175.61 1837.72
05/01/05 06:30:00 31.26 7175.67 1837.65
05/01/05 06:33:00 31.56 7175.74 1837.58
05/01/05 06:36:00 31.37 7175.80 1837.51
05/01/05 06:39:00 31.68 7175.87 1837.44
05/01/05 06:42:00 31.49 7175.94 1837.37
05/01/05 06:45:00 31.81 7176.00 1837.30
05/01/05 06:48:00 32.11 7176.06 1837.23
05/01/05 06:51:00 31.92 7176.13 1837.16
05/01/05 06:54:00 32.22 7176.19 1837.09
05/01/05 06:57:00 32.03 7176.26 1837.02
05/01/05 07:00:00 32.34 7176.32 1836.95
05/01/05 07:03:00 32.15 7176.39 1836.88
05/01/05 07:06:00 32.46 7176.45 1836.81
05/01/05 07:09:00 32.27 7176.52 1836.74
05/01/05 07:12:00 32.57 7176.59 1836.67
05/01/05 07:15:00 32.38 7176.65 1836.60
05/01/05 07:18:00 32.70 7176.72 1836.53
05/01/05 07:21:00 32.51 7176.78 1836.46
05/01/05 07:24:00 32.81 7176.85 1836.39
05/01/05 07:27:00 32.62 7176.91 1836.32
05/01/05 07:30:00 32.93 7176.98 1836.25
05/01/05 07:33:00 33.23 7177.04 1836.18
05/01/05 07:36:00 33.04 7177.11 1836.11
05/01/05 07:39:00 33.35 7177.17 1836.04
05/01/05 07:42:00 33.16 7177.24 1835.97
05/01/05 07:45:00 33.47 7177.30 1835.90
05/01/05 07:48:00 33.28 7177.37 1835.84
05/01/05 07:51:00 33.59 7177.43 1835.77
05/01/05 07:54:00 33.40 7177.50 1835.70
05/01/05 07:57:00 33.71 7177.56 1835.63
05/01/05 08:00:00 33.52 7177.63 1835.56
05/01/05 08:03:00 33.82 7177.69 1835.49
05/01/05 08:06:00 33.63 7177.76 1835.42
05/01/05 08:09:00 33.94 7177.82 1835.35
05/01/05 08:12:00 33.75 7177.89 1835.28
05/01/05 08:15:00 34.06 7177.95 1835.21
05/01/05 08:18:00 34.37 7178.01 1835.14
05/01/05 08:21:00 34.17 7178.08 1835.07
05/01/05 08:24:00 34.48 7178.14 1835.00
05/01/05 08:27:00 34.29 7178.21 1834.93
05/01/05 08:30:00 34.60 7178.27 1834.86
05/01/05 08:33:00 34.41 7178.34 1834.79
05/01/05 08:36:00 34.72 7178.41 1834.72
05/01/05 08:39:00 34.53 7178.47 1834.65
05/01/05 08:42:00 34.83 7178.53 1834.58
05/01/05 08:45:00 34.64 7178.60 1834.51
05/01/05 08:48:00 34.95 7178.66 1834.44
05/01/05 08:51:00 34.76 7178.73 1834.37
05/01/05 08:54:00 35.07 7178.79 1834.30
05/01/05 08:57:00 34.88 7178.86 1834.23
05/01/05 09:00:00 35.19 7178.92 1834.16
05/01/05 09:03:00 35.49 7178.99 1834.09
05/01/05 09:06:00 35.30 7179.05 1834.02
05/01/05 09:09:00 35.61 7179.12 1833.95
05/01/05 09:12:00 35.42 7179.19 1833.88
05/01/05 09:15:00 35.73 7179.25 1833.81
05/01/05 09:18:00 35.54 7179.31 1833.74
05/01/05 09:21:00 35.85 7179.38 1833.67
05/01/05 09:24:00 35.65 7179.45 1833.60
05/01/05 09:27:00 35.96 7179.51 1833.53
05/01/05 09:30:00 35.77 7179.57 1833.46
05/01/05 09:33:00 36.08 7179.64 1833.39
05/01/05 09:36:00 35.89 7179.70 1833.32
05/01/05 09:39:00 36.20 7179.77 1833.26
05/01/05 09:42:00 36.01 7179.83 1833.19
05/01/05 09:45:00 36.31 7179.90 1833.12
05/01/05 09:48:00 36.62 7179.96 1833.05
05/01/05 09:51:00 36.43 7180.03 1832.98
05/01/05 09:54:00 36.74 7180.09 1832.91
05/01/05 09:57:00 36.55 7180.16 1832.84
05/01/05 10:00:00 36.85 7180.22 1832.77
05/01/05 10:03:00 36.66 7180.29 1832.70
05/01/05 10:06:00 36.98 7180.35 1832.63
05/01/05 10:09:00 36.78 7180.42 1832.56
05/01/05 10:12:00 37.09 7180.48 1832.49
05/01/05 10:15:00 36.90 7180.55 1832.42
05/01/05 10:18:00 37.21 7180.61 1832.35
05/01/05 10:21:00 37.02 7180.68 1832.28
05/01/05 10:24:00 37.33 7180.74 1832.21
05/01/05 10:27:00 37.14 7180.81 1832.14
05/01/05 10:30:00 37.44 7180.87 1832.07
05/01/05 10:33:00 37.75 7180.93 1832.00
05/01/05 10:36:00 37.56 7181.00 1831.93
05/01/05 10:39:00 37.87 7181.06 1831.86
05/01/05 10:42:00 37.68 7181.13 1831.79
05/01/05 10:45:00 37.99 7181.19 1831.72
05/01/05 10:48:00 37.80 7181.26 1831.65
05/01/05 10:51:00 38.10 7181.32 1831.58
05/01/05 10:54:00 37.91 7181.39 1831.51
05/01/05 10:57:00 38.22 7181.45 1831.44
05/01/05 11:00:00 38.03 7181.52 1831.37
05/01/05 11:03:00 38.34 7181.58 1831.30
05/01/05 11:06:00 38.15 7181.65 1831.23
05/01/05 11:09:00 38.45 7181.71 1831.16
05/01/05 11:12:00 38.26 7181.78 1831.09
05/01/05 11:15:00 38.57 7181.84 1831.02
05/01/05 11:18:00 38.89 7181.91 1830.95
05/01/05 11:21:00 38.70 7181.97 1830.88
05/01/05 11:24:00 39.00 7182.04 1830.81
05/01/05 11:27:00 38.81 7182.10 1830.74
05/01/05 11:30:00 39.12 7182.16 1830.67
05/01/05 11:33:00 38.92 7182.23 1830.60
05/01/05 11:36:00 39.23 7182.29 1830.53
05/01/05 11:39:00 39.04 7182.36 1830.46
05/01/05 11:42:00 39.35 7182.42 1830.39
05/01/05 11:45:00 39.16 7182.49 1830.32
05/01/05 11:48:00 39.47 7182.55 1830.25
05/01/05 11:51:00 39.28 7182.62 1830.18
05/01/05 11:54:00 39.58 7182.68 1830.11
05/01/05 11:57:00 39.39 7182.75 1830.04
05/01/05 12:00:00 39.70 7182.81 1829.97
05/01/05 12:03:00 40.01 7182.88 1829.90
05/01/05 12:06:00 39.82 7182.94 1829.83
05/01/05 12:09:00 40.13 7183.00 1829.76
05/01/05 12:12:00 39.94 7183.07 1829.69
05/01/05 12:15:00 40.24 7183.13 1829.62
05/01/05 12:18:00 40.05 7183.20 1829.55
05/01/05 12:21:00 40.36 7183.26 1829.48
05/01/05 12:24:00 40.17 7183.33 1829.41
05/01/05 12:27:00 40.48 7183.39 1829.34
05/01/05 12:30:00 40.29 7183.46 1829.27
05/01/05 12:33:00 40.59 7183.52 1829.20
05/01/05 12:36:00 40.40 7183.59 1829.13
05/01/05 12:39:00 40.71 7183.65 1829.06
05/01/05 12:42:00 40.52 7183.72 1829.00
05/01/05 12:45:00 40.83 7183.78 1828.93
05/01/05 12:48:00 41.14 7183.85 1828.86
05/01/05 12:51:00 40.95 7183.91 1828.79
05/01/05 12:54:00 41.26 7183.97 1828.72
05/01/05 12:57:00 41.07 7184.04 1828.65
05/01/05 13:00:00 41.38 7184.10 1828.58
05/01/05 13:03:00 41.18 7184.17 1828.51
05/01/05 13:06:00 41.49 7184.23 1828.44
05/01/05 13:09:00 41.30 7184.30 1828.37
05/01/05 13:12:00 41.61 7184.36 1828.30
05/01/05 13:15:00 41.42 7184.43 1828.23
05/01/05 13:18:00 41.73 7184.49 1828.16
05/01/05 13:21:00 41.53 7184.56 1828.09
05/01/05 13:24:00 41.84 7184.62 1828.02
05/01/05 13:27:00 41.65 7184.69 1827.95
05/01/05 13:30:00 41.96 7184.75 1827.88
05/01/05 13:33:00 42.27 7184.81 1827.81
05/01/05 13:36:00 42.08 7184.88 1827.74
05/01/05 13:39:00 42.39 7184.94 1827.67
05/01/05 13:42:00 42.19 7185.01 1827.60
05/01/05 13:45:00 42.50 7185.07 1827.53
05/01/05 13:48:00 42.31 7185.14 1827.46
05/01/05 13:51:00 42.62 7185.20 1827.39
05/01/05 13:54:00 42.43 7185.27 1827.32
05/01/05 13:57:00 42.74 7185.33 1827.25
05/01/05 14:00:00 42.55 7185.40 1827.18
05/01/05 14:03:00 42.85 7185.46 1827.11
05/01/05 14:06:00 42.66 7185.53 1827.04
05/01/05 14:09:00 42.97 7185.59 1826.97
05/01/05 14:12:00 42.78 7185.66 1826.90
05/01/05 14:15:00 43.09 7185.72 1826.83
05/01/05 14:18:00 43.40 7185.78 1826.76
05/01/05 14:21:00 43.21 7185.85 1826.69
05/01/05 14:24:00 43.51 7185.91 1826.62
05/01/05 14:27:00 43.32 7185.98 1826.55
05/01/05 14:30:00 43.63 7186.04 1826.48
05/01/05 14:33:00 43.44 7186.11 1826.41
05/01/05 14:36:00 43.75 7186.17 1826.34
05/01/05 14:39:00 43.56 7186.24 1826.27
05/01/05 14:42:00 43.87 7186.30 1826.20
05/01/05 14:45:00 43.67 7186.36 1826.13
05/01/05 14:48:00 43.99 7186.43 1826.06
05/01/05 14:51:00 43.80 7186.49 1825.99
05/01/05 14:54:00 44.10 7186.56 1825.92
05/01/05 14:57:00 43.91 7186.62 1825.85
05/01/05 15:00:00 44.22 7186.69 1825.78
05/01/05 15:03:00 44.53 7186.75 1825.71
05/01/05 15:06:00 44.34 7186.81 1825.64
05/01/05 15:09:00 44.64 7186.88 1825.57
05/01/05 15:12:00 44.45 7186.94 1825.50
05/01/05 15:15:00 44.76 7187.01 1825.43
05/01/05 15:18:00 44.57 7187.07 1825.36
05/01/05 15:21:00 44.88 7187.14 1825.29
05/01/05 15:24:00 44.69 7187.20 1825.22
05/01/05 15:27:00 45.00 7187.27 1825.15
05/01/05 15:30:00 44.81 7187.33 1825.08
05/01/05 15:33:00 45.11 7187.39 1825.01
05/01/05 15:36:00 44.92 7187.46 1824.94
05/01/05 15:39:00 45.23 7187.52 1824.87
05/01/05 15:42:00 45.04 7187.59 1824.80
05/01/05 15:45:00 45.35 7187.65 1824.73
05/01/05 15:48:00 45.66 7187.72 1824.66
05/01/05 15:51:00 45.46 7187.78 1824.59
05/01/05 15:54:00 45.78 7187.84 1824.52
05/01/05 15:57:00 45.59 7187.91 1824.45
05/01/05 16:00:00 45.89 7187.97 1824.38
05/01/05 16:03:00 45.70 7188.04 1824.31
05/01/05 16:06:00 46.01 7188.10 1824.24
05/01/05 16:09:00 45.82 7188.17 1824.17
05/01/05 16:12:00 46.12 7188.23 1824.10
05/01/05 16:15:00 45.93 7188.30 1824.03
05/01/05 16:18:00 46.24 7188.36 1823.96
05/01/05 16:21:00 46.05 7188.43 1823.89
05/01/05 16:24:00 46.36 7188.49 1823.82
05/01/05 16:27:00 46.17 7188.55 1823.75
05/01/05 16:30:00 46.48 7188.62 1823.68
05/01/05 16:33:00 46.79 7188.68 1823.61
05/01/05 16:36:00 46.59 7188.75 1823.54
05/01/05 16:39:00 46.91 7188.81 1823.47
05/01/05 16:42:00 46.72 7188.88 1823.40
05/01/05 16:45:00 47.02 7188.94 1823.33
05/01/05 16:48:00 46.83 7189.00 1823.26
05/01/05 16:51:00 47.14 7189.07 1823.19
05/01/05 16:54:00 46.95 7189.13 1823.12
05/01/05 16:57:00 47.26 7189.20 1823.05
05/01/05 17:00:00 47.06 7189.26 1822.98
05/01/05 17:03:00 47.38 7189.32 1822.91
05/01/05 17:06:00 47.19 7189.39 1822.84
05/01/05 17:09:00 47.49 7189.45 1822.77
05/01/05 17:12:00 47.30 7189.52 1822.70
05/01/05 17:15:00 47.61 7189.58 1822.63
05/01/05 17:18:00 47.92 7189.64 1822.56
05/01/05 17:21:00 47.73 7189.71 1822.48
05/01/05 17:24:00 48.03 7189.77 1822.41
05/01/05 17:27:00 47.84 7189.84 1822.34
05/01/05 17:30:00 48.15 7189.90 1822.27
05/01/05 17:33:00 47.96 7189.97 1822.20
05/01/05 17:36:00 48.27 7190.03 1822.13
05/01/05 17:39:00 48.08 7190.10 1822.06
05/01/05 17:42:00 48.39 7190.16 1821.99
05/01/05 17:45:00 48.20 7190.23 1821.92
05/01/05 17:48:00 48.50 7190.29 1821.85
05/01/05 17:51:00 48.31 7190.35 1821.78
05/01/05 17:54:00 48.62 7190.42 1821.71
05/01/05 17:57:00 48.43 7190.48 1821.64
05/01/05 18:00:00 48.74 7190.55 1821.57
05/01/05 18:03:00 49.05 7190.61 1821.50
05/01/05 18:06:00 48.86 7190.67 1821.43
05/01/05 18:09:00 49.16 7190.74 1821.36
05/01/05 18:12:00 48.97 7190.80 1821.29
05/01/05 18:15:00 49.28 7190.87 1821.22
05/01/05 18:18:00 49.09 7190.93 1821.15
05/01/05 18:21:00 49.40 7190.99 1821.08
05/01/05 18:24:00 49.21 7191.06 1821.01
05/01/05 18:27:00 49.52 7191.12 1820.94
05/01/05 18:30:00 49.33 7191.19 1820.87
05/01/05 18:33:00 49.63 7191.25 1820.80
05/01/05 18:36:00 49.44 7191.32 1820.73
05/01/05 18:39:00 49.75 7191.38 1820.66
05/01/05 18:42:00 49.56 7191.44 1820.59
05/01/05 18:45:00 49.86 7191.51 1820.52
05/01/05 18:48:00 50.18 7191.57 1820.45
05/01/05 18:51:00 49.99 7191.64 1820.38
05/01/05 18:54:00 50.30 7191.70 1820.31
05/01/05 18:57:00 50.10 7191.77 1820.24
05/01/05 19:00:00 50.41 7191.83 1820.17
05/01/05 19:03:00 50.22 7191.89 1820.10
05/01/05 19:06:00 50.53 7191.96 1820.03
05/01/05 19:09:00 50.33 7192.02 1819.96
05/01/05 19:12:00 50.65 7192.08 1819.89
05/01/05 19:15:00 50.46 7192.15 1819.82
05/01/05 19:18:00 50.76 7192.21 1819.75
05/01/05 19:21:00 50.57 7192.28 1819.68
05/01/05 19:24:00 50.88 7192.34 1819.61
05/01/05 19:27:00 50.69 7192.41 1819.54
05/01/05 19:30:00 51.00 7192.47 1819.47
05/01/05 19:33:00 51.31 7192.53 1819.40
05/01/05 19:36:00 51.12 7192.60 1819.33
05/01/05 19:39:00 51.42 7192.66 1819.26
05/01/05 19:42:00 51.23 7192.73 1819.19
05/01/05 19:45:00 51.54 7192.79 1819.12
05/01/05 19:48:00 51.35 7192.85 1819.05
05/01/05 19:51:00 51.66 7192.92 1818.98
05/01/05 19:54:00 51.47 7192.98 1818.91
05/01/05 19:57:00 51.78 7193.04 1818.84
05/01/05 20:00:00 51.59 7193.11 1818.77
05/01/05 20:03:00 51.89 7193.17 1818.70
05/01/05 20:06:00 51.70 7193.24 1818.63
05/01/05 20:09:00 52.01 7193.30 1818.56
05/01/05 20:12:00 51.82 7193.37 1818.49
05/01/05 20:15:00 52.13 7193.43 1818.42
05/01/05 20:18:00 52.44 7193.49 1818.35
05/01/05 20:21:00 52.25 7193.56 1818.27
05/01/05 20:24:00 52.56 7193.62 1818.20
05/01/05 20:27:00 52.36 7193.69 1818.13
05/01/05 20:30:00 52.68 7193.75 1818.06
05/01/05 20:33:00 52.49 7193.81 1817.99
05/01/05 20:36:00 52.79 7193.88 1817.92
05/01/05 20:39:00 52.60 7193.94 1817.85
05/01/05 20:42:00 52.91 7194.00 1817.78
05/01/05 20:45:00 52.72 7194.07 1817.71
05/01/05 20:48:00 53.03 7194.13 1817.64
05/01/05 20:51:00 52.83 7194.20 1817.57
05/01/05 20:54:00 53.14 7194.26 1817.50
05/01/05 20:57:00 52.95 7194.33 1817.43
05/01/05 21:00:00 53.26 7194.39 1817.36
05/01/05 21:03:00 53.57 7194.45 1817.29
05/01/05 21:06:00 53.38 7194.52 1817.22
05/01/05 21:09:00 53.68 7194.58 1817.15
05/01/05 21:12:00 53.49 7194.65 1817.08
05/01/05 21:15:00 53.81 7194.71 1817.01
05/01/05 21:18:00 53.61 7194.77 1816.94
05/01/05 21:21:00 53.92 7194.84 1816.87
05/01/05 21:24:00 53.73 7194.90 1816.80
05/01/05 21:27:00 54.04 7194.96 1816.73
05/01/05 21:30:00 53.84 7195.03 1816.66
05/01/05 21:33:00 54.15 7195.09 1816.59
05/01/05 21:36:00 53.96 7195.16 1816.52
05/01/05 21:39:00 54.28 7195.22 1816.45
05/01/05 21:42:00 54.08 7195.29 1816.38
05/01/05 21:45:00 54.39 7195.35 1816.31
05/01/05 21:48:00 54.70 7195.41 1816.24
05/01/05 21:51:00 54.51 7195.48 1816.17
05/01/05 21:54:00 54.81 7195.54 1816.10
05/01/05 21:57:00 54.62 7195.60 1816.03
05/01/05 22:00:00 54.93 7195.67 1815.96
05/01/05 22:03:00 54.74 7195.73 1815.89
05/01/05 22:06:00 55.05 7195.80 1815.82
05/01/05 22:09:00 54.86 7195.86 1815.75
05/01/05 22:12:00 55.17 7195.92 1815.67
05/01/05 22:15:00 54.97 7195.99 1815.60
05/01/05 22:18:00 55.29 7196.05 1815.53
05/01/05 22:21:00 55.10 7196.12 1815.46
05/01/05 22:24:00 55.41 7196.18 1815.39
05/01/05 22:27:00 55.21 7196.25 1815.32
05/01/05 22:30:00 55.52 7196.31 1815.25
05/01/05 22:33:00 55.83 7196.37 1815.18
05/01/05 22:36:00 55.64 7196.43 1815.11
05/01/05 22:39:00 55.95 7196.50 1815.04
05/01/05 22:42:00 55.76 7196.56 1814.97
05/01/05 22:45:00 56.06 7196.62 1814.90
05/01/05 22:48:00 55.87 7196.69 1814.83
05/01/05 22:51:00 56.18 7196.75 1814.76
05/01/05 22:54:00 55.99 7196.82 1814.69
05/01/05 22:57:00 56.30 7196.88 1814.62
05/01/05 23:00:00 56.11 7196.95 1814.55
05/01/05 23:03:00 56.42 7197.01 1814.48
05/01/05 23:06:00 56.23 7197.07 1814.41
05/01/05 23:09:00 56.53 7197.14 1814.34
05/01/05 23:12:00 56.34 7197.20 1814.27
05/01/05 23:15:00 56.65 7197.27 1814.20
05/01/05 23:18:00 56.96 7197.33 1814.13
05/01/05 23:21:00 56.77 7197.39 1814.06
05/01/05 23:24:00 57.08 7197.45 1813.99
05/01/05 23:27:00 56.89 7197.52 1813.92
05/01/05 23:30:00 57.20 7197.58 1813.85
05/01/05 23:33:00 57.01 7197.65 1813.78
05/01/05 23:36:00 57.31 7197.71 1813.71
05/01/05 23:39:00 57.12 7197.77 1813.64
05/01/05 23:42:00 57.43 7197.84 1813.56
05/01/05 23:45:00 57.24 7197.90 1813.49
05/01/05 23:48:00 57.55 7197.96 1813.42
05/01/05 23:51:00 57.36 7198.03 1813.35
05/01/05 23:54:00 57.67 7198.09 1813.28
05/01/05 23:57:00 57.47 7198.16 1813.21
05/01/06 00:00:00 57.78 7198.22 1813.14
05/01/06 00:03:00 58.09 7198.28 1813.07
05/01/06 00:06:00 57.90 7198.35 1813.00
05/01/06 00:09:00 58.21 7198.41 1812.93
05/01/06 00:12:00 58.02 7198.48 1812.86
05/01/06 00:15:00 58.33 7198.54 1812.79
05/01/06 00:18:00 58.14 7198.60 1812.72
05/01/06 00:21:00 58.44 7198.67 1812.65
05/01/06 00:24:00 58.25 7198.73 1812.58
05/01/06 00:27:00 58.56 7198.79 1812.51
05/01/06 00:30:00 58.37 7198.86 1812.44
05/01/06 00:33:00 58.68 7198.92 1812.37
05/01/06 00:36:00 58.49 7198.99 1812.30
05/01/06 00:39:00 58.80 7199.05 1812.23
05/01/06 00:42:00 58.61 7199.11 1812.16
05/01/06 00:45:00 58.91 7199.18 1812.09
05/01/06 00:48:00 59.22 7199.24 1812.02
05/01/06 00:51:00 59.03 7199.30 1811.95
05/01/06 00:54:00 59.34 7199.37 1811.88
05/01/06 00:57:00 59.15 7199.43 1811.80
05/01/06 01:00:00 59.45 7199.49 1811.73
05/01/06 01:03:00 59.26 7199.56 1811.66
05/01/06 01:06:00 59.58 7199.62 1811.59
05/01/06 01:09:00 59.39 7199.69 1811.52
05/01/06 01:12:00 59.70 7199.75 1811.45
05/01/06 01:15:00 59.50 7199.81 1811.38
05/01/06 01:18:00 59.81 7199.88 1811.31
05/01/06 01:21:00 59.62 7199.94 1811.24
05/01/06 01:24:00 59.93 7200.00 1811.17
05/01/06 01:27:00 59.73 7200.07 1811.10
05/01/06 01:30:00 60.05 7200.13 1811.03
05/01/06 01:33:00 60.35 7200.19 1810.96
05/01/06 01:36:00 60.16 7200.26 1810.89
05/01/06 01:39:00 60.47 7200.32 1810.82
05/01/06 01:42:00 60.28 7200.38 1810.75
05/01/06 01:45:00 60.59 7200.45 1810.68
05/01/06 01:48:00 60.40 7200.51 1810.61
05/01/06 01:51:00 60.71 7200.58 1810.54
05/01/06 01:54:00 60.52 7200.64 1810.47
05/01/06 01:57:00 60.82 7200.70 1810.40
05/01/06 02:00:00 60.63 7200.77 1810.33
05/01/06 02:03:00 60.94 7200.83 1810.25
05/01/06 02:06:00 60.75 7200.90 1810.18
05/01/06 02:09:00 61.06 7200.96 1810.11
05/01/06 02:12:00 60.87 7201.02 1810.04
05/01/06 02:15:00 61.18 7201.08 1809.97
05/01/06 02:18:00 61.49 7201.15 1809.90
05/01/06 02:21:00 61.29 7201.21 1809.83
05/01/06 02:24:00 61.60 7201.27 1809.76
05/01/06 02:27:00 61.41 7201.34 1809.69
05/01/06 02:30:00 61.72 7201.40 1809.62
05/01/06 02:33:00 61.53 7201.47 1809.55
05/01/06 02:36:00 61.84 7201.53 1809.48
05/01/06 02:39:00 61.64 7201.59 1809.41
05/01/06 02:42:00 61.96 7201.65 1809.34
05/01/06 02:45:00 61.77 7201.72 1809.27
05/01/06 02:48:00 62.07 7201.78 1809.20
05/01/06 02:51:00 61.88 7201.85 1809.13
05/01/06 02:54:00 62.19 7201.91 1809.06
05/01/06 02:57:00 62.00 7201.98 1808.99
05/01/06 03:00:00 62.31 7202.04 1808.92
05/01/06 03:03:00 62.62 7202.10 1808.85
05/01/06 03:06:00 62.43 7202.16 1808.77
05/01/06 03:09:00 62.73 7202.23 1808.70
05/01/06 03:12:00 62.54 7202.29 1808.63
05/01/06 03:15:00 62.85 7202.35 1808.56
05/01/06 03:18:00 62.66 7202.42 1808.49
05/01/06 03:21:00 62.97 7202.48 1808.42
05/01/06 03:24:00 62.78 7202.55 1808.35
05/01/06 03:27:00 63.09 7202.61 1808.28
05/01/06 03:30:00 62.90 7202.67 1808.21
05/01/06 03:33:00 63.20 7202.73 1808.14
05/01/06 03:36:00 63.01 7202.80 1808.07
05/01/06 03:39:00 63.32 7202.86 1808.00
05/01/06 03:42:00 63.13 7202.93 1807.93
05/01/06 03:45:00 63.44 7202.99 1807.86
05/01/06 03:48:00 63.75 7203.05 1807.79
05/01/06 03:51:00 63.55 7203.12 1807.72
05/01/06 03:54:00 63.86 7203.18 1807.65
05/01/06 03:57:00 63.67 7203.24 1807.58
05/01/06 04:00:00 63.99 7203.30 1807.51
05/01/06 04:03:00 63.80 7203.37 1807.43
05/01/06 04:06:00 64.10 7203.43 1807.36
05/01/06 04:09:00 63.91 7203.50 1807.29
05/01/06 04:12:00 64.22 7203.56 1807.22
05/01/06 04:15:00 64.03 7203.62 1807.15
05/01/06 04:18:00 64.34 7203.69 1807.08
05/01/06 04:21:00 64.15 7203.75 1807.01
05/01/06 04:24:00 64.46 7203.81 1806.94
05/01/06 04:27:00 64.26 7203.88 1806.87
05/01/06 04:30:00 64.57 7203.94 1806.80
05/01/06 04:33:00 64.88 7204.00 1806.73
05/01/06 04:36:00 64.69 7204.07 1806.66
05/01/06 04:39:00 65.00 7204.13 1806.59
05/01/06 04:42:00 64.81 7204.19 1806.52
05/01/06 04:45:00 65.12 7204.25 1806.45
05/01/06 04:48:00 64.92 7204.32 1806.38
05/01/06 04:51:00 65.23 7204.38 1806.31
05/01/06 04:54:00 65.04 7204.45 1806.23
05/01/06 04:57:00 65.35 7204.51 1806.16
05/01/06 05:00:00 65.16 7204.57 1806.09
05/01/06 05:03:00 65.47 7204.64 1806.02
05/01/06 05:06:00 65.28 7204.70 1805.95
05/01/06 05:09:00 65.59 7204.76 1805.88
05/01/06 05:12:00 65.40 7204.83 1805.81
05/01/06 05:15:00 65.70 7204.89 1805.74
05/01/06 05:18:00 66.01 7204.95 1805.67
05/01/06 05:21:00 65.82 7205.02 1805.60
05/01/06 05:24:00 66.13 7205.08 1805.53
05/01/06 05:27:00 65.94 7205.14 1805.46
05/01/06 05:30:00 66.25 7205.20 1805.39
05/01/06 05:33:00 66.06 7205.27 1805.32
05/01/06 05:36:00 66.36 7205.33 1805.25
05/01/06 05:39:00 66.17 7205.40 1805.18
05/01/06 05:42:00 66.49 7205.46 1805.10
05/01/06 05:45:00 66.29 7205.52 1805.03
05/01/06 05:48:00 66.60 7205.58 1804.96
05/01/06 05:51:00 66.41 7205.65 1804.89
05/01/06 05:54:00 66.72 7205.71 1804.82
05/01/06 05:57:00 66.53 7205.78 1804.75
05/01/06 06:00:00 66.83 7205.84 1804.68
05/01/06 06:03:00 67.14 7205.90 1804.61
05/01/06 06:06:00 66.95 7205.96 1804.54
05/01/06 06:09:00 67.26 7206.03 1804.47
05/01/06 06:12:00 67.07 7206.09 1804.40
05/01/06 06:15:00 67.38 7206.15 1804.33
05/01/06 06:18:00 67.19 7206.22 1804.26
05/01/06 06:21:00 67.50 7206.28 1804.19
05/01/06 06:24:00 67.31 7206.34 1804.12
05/01/06 06:27:00 67.62 7206.41 1804.05
05/01/06 06:30:00 67.43 7206.47 1803.97
05/01/06 06:33:00 67.73 7206.53 1803.90
05/01/06 06:36:00 67.54 7206.60 1803.83
05/01/06 06:39:00 67.85 7206.66 1803.76
05/01/06 06:42:00 67.66 7206.73 1803.69
05/01/06 06:45:00 67.96 7206.79 1803.62
05/01/06 06:48:00 68.28 7206.85 1803.55
05/01/06 06:51:00 68.08 7206.91 1803.48
05/01/06 06:54:00 68.40 7206.98 1803.41
05/01/06 06:57:00 68.20 7207.04 1803.34
05/01/06 07:00:00 68.51 7207.10 1803.27
05/01/06 07:03:00 68.32 7207.17 1803.20
05/01/06 07:06:00 68.63 7207.23 1803.13
05/01/06 07:09:00 68.44 7207.29 1803.06
05/01/06 07:12:00 68.75 7207.35 1802.98
05/01/06 07:15:00 68.55 7207.42 1802.91
05/01/06 07:18:00 68.86 7207.48 1802.84
05/01/06 07:21:00 68.67 7207.55 1802.77
05/01/06 07:24:00 68.98 7207.61 1802.70
05/01/06 07:27:00 68.79 7207.67 1802.63
05/01/06 07:30:00 69.10 7207.73 1802.56
05/01/06 07:33:00 69.41 7207.80 1802.49
05/01/06 07:36:00 69.22 7207.86 1802.42
05/01/06 07:39:00 69.53 7207.92 1802.35
05/01/06 07:42:00 69.33 7207.99 1802.28
05/01/06 07:45:00 69.64 7208.05 1802.21
05/01/06 07:48:00 69.45 7208.11 1802.14
05/01/06 07:51:00 69.76 7208.17 1802.07
05/01/06 07:54:00 69.57 7208.24 1802.00
05/01/06 07:57:00 69.88 7208.30 1801.92
05/01/06 08:00:00 69.68 7208.37 1801.85
05/01/06 08:03:00 70.00 7208.43 1801.78
05/01/06 08:06:00 69.81 7208.49 1801.71
05/01/06 08:09:00 70.11 7208.55 1801.64
05/01/06 08:12:00 69.92 7208.62 1801.57
05/01/06 08:15:00 70.23 7208.68 1801.50
05/01/06 08:18:00 70.54 7208.74 1801.43
05/01/06 08:21:00 70.35 7208.81 1801.36
05/01/06 08:24:00 70.66 7208.87 1801.29
05/01/06 08:27:00 70.47 7208.93 1801.22
05/01/06 08:30:00 70.78 7208.99 1801.15
05/01/06 08:33:00 70.58 7209.06 1801.08
05/01/06 08:36:00 70.89 7209.12 1801.01
05/01/06 08:39:00 70.70 7209.19 1800.93
05/01/06 08:42:00 71.01 7209.25 1800.86
05/01/06 08:45:00 70.82 7209.31 1800.79
05/01/06 08:48:00 71.13 7209.37 1800.72
05/01/06 08:51:00 70.94 7209.44 1800.65
05/01/06 08:54:00 71.25 7209.50 1800.58
05/01/06 08:57:00 71.05 7209.56 1800.51
05/01/06 09:00:00 71.37 7209.63 1800.44
05/01/06 09:03:00 71.68 7209.69 1800.37
05/01/06 09:06:00 71.48 7209.75 1800.30
05/01/06 09:09:00 71.79 7209.81 1800.23
05/01/06 09:12:00 71.60 7209.88 1800.16
05/01/06 09:15:00 71.91 7209.94 1800.09
05/01/06 09:18:00 71.72 7210.00 1800.01
05/01/06 09:21:00 72.03 7210.06 1799.94
05/01/06 09:24:00 71.84 7210.13 1799.87
05/01/06 09:27:00 72.14 7210.19 1799.80
05/01/06 09:30:00 71.95 7210.26 1799.73
05/01/06 09:33:00 72.26 7210.32 1799.66
05/01/06 09:36:00 72.07 7210.38 1799.59
05/01/06 09:39:00 72.38 7210.44 1799.52
05/01/06 09:42:00 72.19 7210.51 1799.45
05/01/06 09:45:00 72.50 7210.57 1799.38
05/01/06 09:48:00 72.81 7210.63 1799.31
05/01/06 09:51:00 72.61 7210.70 1799.24
05/01/06 09:54:00 72.93 7210.76 1799.16
05/01/06 09:57:00 72.74 7210.82 1799.09
05/01/06 10:00:00 73.04 7210.88 1799.02
05/01/06 10:03:00 72.85 7210.95 1798.95
05/01/06 10:06:00 73.16 7211.01 1798.88
05/01/06 10:09:00 72.97 7211.07 1798.81
05/01/06 10:12:00 73.27 7211.14 1798.74
05/01/06 10:15:00 73.08 7211.20 1798.67
05/01/06 10:18:00 73.39 7211.26 1798.60
05/01/06 10:21:00 73.20 7211.33 1798.53
05/01/06 10:24:00 73.51 7211.39 1798.46
05/01/06 10:27:00 73.32 7211.45 1798.39
05/01/06 10:30:00 73.63 7211.51 1798.32
05/01/06 10:33:00 73.94 7211.57 1798.24
05/01/06 10:36:00 73.75 7211.64 1798.17
05/01/06 10:39:00 74.06 7211.70 1798.10
05/01/06 10:42:00 73.87 7211.77 1798.03
05/01/06 10:45:00 74.17 7211.83 1797.96
05/01/06 10:48:00 73.98 7211.89 1797.89
05/01/06 10:51:00 74.29 7211.95 1797.82
05/01/06 10:54:00 74.10 7212.02 1797.75
05/01/06 10:57:00 74.41 7212.08 1797.68
05/01/06 11:00:00 74.22 7212.14 1797.61
05/01/06 11:03:00 74.53 7212.21 1797.54
05/01/06 11:06:00 74.34 7212.27 1797.46
05/01/06 11:09:00 74.64 7212.33 1797.39
05/01/06 11:12:00 74.45 7212.40 1797.32
05/01/06 11:15:00 74.76 7212.46 1797.25
05/01/06 11:18:00 75.07 7212.52 1797.18
05/01/06 11:21:00 74.88 7212.58 1797.11
05/01/06 11:24:00 75.19 7212.64 1797.04
05/01/06 11:27:00 75.00 7212.71 1796.97
05/01/06 11:30:00 75.31 7212.77 1796.90
05/01/06 11:33:00 75.12 7212.83 1796.83
05/01/06 11:36:00 75.42 7212.90 1796.76
05/01/06 11:39:00 75.23 7212.96 1796.69
05/01/06 11:42:00 75.54 7213.02 1796.61
05/01/06 11:45:00 75.35 7213.09 1796.54
05/01/06 11:48:00 75.66 7213.15 1796.47
05/01/06 11:51:00 75.47 7213.21 1796.40
05/01/06 11:54:00 75.78 7213.27 1796.33
05/01/06 11:57:00 75.59 7213.34 1796.26
05/01/06 12:00:00 75.89 7213.40 1796.19
05/01/06 12:03:00 76.21 7213.46 1796.12
05/01/06 12:06:00 76.02 7213.52 1796.05
05/01/06 12:09:00 76.32 7213.58 1795.98
05/01/06 12:12:00 76.13 7213.65 1795.91
05/01/06 12:15:00 76.44 7213.71 1795.83
05/01/06 12:18:00 76.25 7213.78 1795.76
05/01/06 12:21:00 76.56 7213.84 1795.69
05/01/06 12:24:00 76.36 7213.90 1795.62
05/01/06 12:27:00 76.68 7213.96 1795.55
05/01/06 12:30:00 76.49 7214.03 1795.48
05/01/06 12:33:00 76.79 7214.09 1795.41
05/01/06 12:36:00 76.60 7214.15 1795.34
05/01/06 12:39:00 76.91 7214.21 1795.27
05/01/06 12:42:00 76.72 7214.28 1795.20
05/01/06 12:45:00 77.03 7214.34 1795.13
05/01/06 12:48:00 77.34 7214.40 1795.05
05/01/06 12:51:00 77.15 7214.47 1794.98
05/01/06 12:54:00 77.46 7214.53 1794.91
05/01/06 12:57:00 77.27 7214.59 1794.84
05/01/06 13:00:00 77.57 7214.65 1794.77
05/01/06 13:03:00 77.38 7214.72 1794.70
05/01/06 13:06:00 77.69 7214.78 1794.63
05/01/06 13:09:00 77.50 7214.84 1794.56
05/01/06 13:12:00 77.81 7214.90 1794.49
05/01/06 13:15:00 77.62 7214.97 1794.42
05/01/06 13:18:00 77.93 7215.03 1794.35
05/01/06 13:21:00 77.74 7215.09 1794.27
05/01/06 13:24:00 78.04 7215.15 1794.20
05/01/06 13:27:00 77.85 7215.22 1794.13
05/01/06 13:30:00 78.16 7215.28 1794.06
05/01/06 13:33:00 78.47 7215.34 1793.99
05/01/06 13:36:00 78.28 7215.41 1793.92
05/01/06 13:39:00 78.59 7215.47 1793.85
05/01/06 13:42:00 78.40 7215.53 1793.78
05/01/06 13:45:00 78.71 7215.59 1793.71
05/01/06 13:48:00 78.51 7215.66 1793.64
05/01/06 13:51:00 78.83 7215.72 1793.56
05/01/06 13:54:00 78.63 7215.78 1793.49
05/01/06 13:57:00 78.94 7215.84 1793.42
05/01/06 14:00:00 78.75 7215.91 1793.35
05/01/06 14:03:00 79.06 7215.97 1793.28
05/01/06 14:06:00 78.87 7216.03 1793.21
05/01/06 14:09:00 79.18 7216.09 1793.14
05/01/06 14:12:00 78.99 7216.16 1793.07
05/01/06 14:15:00 79.29 7216.22 1793.00
05/01/06 14:18:00 79.61 7216.28 1792.93
05/01/06 14:21:00 79.42 7216.34 1792.86
05/01/06 14:24:00 79.72 7216.40 1792.78
05/01/06 14:27:00 79.53 7216.47 1792.71
05/01/06 14:30:00 79.84 7216.53 1792.64
05/01/06 14:33:00 79.65 7216.60 1792.57
05/01/06 14:36:00 79.96 7216.66 1792.50
05/01/06 14:39:00 79.76 7216.72 1792.43
05/01/06 14:42:00 80.08 7216.78 1792.36
05/01/06 14:45:00 79.88 7216.85 1792.29
05/01/06 14:48:00 80.19 7216.91 1792.22
05/01/06 14:51:00 80.00 7216.97 1792.15
05/01/06 14:54:00 80.31 7217.03 1792.07
05/01/06 14:57:00 80.12 7217.10 1792.00
05/01/06 15:00:00 80.43 7217.16 1791.93
05/01/06 15:03:00 80.74 7217.22 1791.86
05/01/06 15:06:00 80.55 7217.28 1791.79
05/01/06 15:09:00 80.85 7217.34 1791.72
05/01/06 15:12:00 80.66 7217.41 1791.65
05/01/06 15:15:00 80.98 7217.47 1791.58
05/01/06 15:18:00 80.78 7217.53 1791.51
05/01/06 15:21:00 81.09 7217.59 1791.43
05/01/06 15:24:00 80.90 7217.66 1791.36
05/01/06 15:27:00 81.21 7217.72 1791.29
05/01/06 15:30:00 81.01 7217.78 1791.22
05/01/06 15:33:00 81.33 7217.84 1791.15
05/01/06 15:36:00 81.13 7217.91 1791.08
05/01/06 15:39:00 81.45 7217.97 1791.01
05/01/06 15:42:00 81.26 7218.03 1790.94
05/01/06 15:45:00 81.56 7218.09 1790.87
05/01/06 15:48:00 81.87 7218.15 1790.80
05/01/06 15:51:00 81.68 7218.22 1790.72
05/01/06 15:54:00 81.99 7218.28 1790.65
05/01/06 15:57:00 81.80 7218.34 1790.58
05/01/06 16:00:00 82.11 7218.40 1790.51
05/01/06 16:03:00 81.92 7218.47 1790.44
05/01/06 16:06:00 82.22 7218.53 1790.37
05/01/06 16:09:00 82.03 7218.60 1790.30
05/01/06 16:12:00 82.34 7218.65 1790.23
05/01/06 16:15:00 82.15 7218.72 1790.16
05/01/06 16:18:00 82.46 7218.78 1790.08
05/01/06 16:21:00 82.27 7218.85 1790.01
05/01/06 16:24:00 82.58 7218.91 1789.94
05/01/06 16:27:00 82.39 7218.97 1789.87
05/01/06 16:30:00 82.69 7219.03 1789.80
05/01/06 16:33:00 83.00 7219.09 1789.73
05/01/06 16:36:00 82.81 7219.16 1789.66
05/01/06 16:39:00 83.13 7219.22 1789.59
05/01/06 16:42:00 82.93 7219.28 1789.52
05/01/06 16:45:00 83.24 7219.34 1789.45
05/01/06 16:48:00 83.05 7219.41 1789.37
05/01/06 16:51:00 83.36 7219.47 1789.30
05/01/06 16:54:00 83.17 7219.53 1789.23
05/01/06 16:57:00 83.47 7219.59 1789.16
05/01/06 17:00:00 83.28 7219.66 1789.09
05/01/06 17:03:00 83.59 7219.72 1789.02
05/01/06 17:06:00 83.40 7219.78 1788.95
05/01/06 17:09:00 83.71 7219.84 1788.88
05/01/06 17:12:00 83.52 7219.91 1788.81
05/01/06 17:15:00 83.83 7219.97 1788.73
05/01/06 17:18:00 84.14 7220.03 1788.66
05/01/06 17:21:00 83.95 7220.09 1788.59
05/01/06 17:24:00 84.26 7220.15 1788.52
05/01/06 17:27:00 84.07 7220.22 1788.45
05/01/06 17:30:00 84.38 7220.28 1788.38
05/01/06 17:33:00 84.18 7220.34 1788.31
05/01/06 17:36:00 84.49 7220.40 1788.24
05/01/06 17:39:00 84.30 7220.47 1788.17
05/01/06 17:42:00 84.61 7220.53 1788.09
05/01/06 17:45:00 84.41 7220.59 1788.02
05/01/06 17:48:00 84.73 7220.65 1787.95
05/01/06 17:51:00 84.54 7220.72 1787.88
05/01/06 17:54:00 84.85 7220.78 1787.81
05/01/06 17:57:00 84.66 7220.84 1787.74
05/01/06 18:00:00 84.96 7220.90 1787.67
05/01/06 18:03:00 85.27 7220.96 1787.60
05/01/06 18:06:00 85.08 7221.03 1787.52
05/01/06 18:09:00 85.39 7221.08 1787.45
05/01/06 18:12:00 85.20 7221.15 1787.38
05/01/06 18:15:00 85.51 7221.21 1787.31
05/01/06 18:18:00 85.31 7221.28 1787.24
05/01/06 18:21:00 85.62 7221.34 1787.17
05/01/06 18:24:00 85.43 7221.40 1787.10
05/01/06 18:27:00 85.75 7221.46 1787.03
05/01/06 18:30:00 85.56 7221.53 1786.96
05/01/06 18:33:00 85.86 7221.58 1786.88
05/01/06 18:36:00 85.67 7221.65 1786.81
05/01/06 18:39:00 85.98 7221.71 1786.74
05/01/06 18:42:00 85.79 7221.77 1786.67
05/01/06 18:45:00 86.09 7221.83 1786.60
05/01/06 18:48:00 86.41 7221.89 1786.53
05/01/06 18:51:00 86.22 7221.96 1786.46
05/01/06 18:54:00 86.52 7222.02 1786.39
05/01/06 18:57:00 86.33 7222.08 1786.31
05/01/06 19:00:00 86.64 7222.14 1786.24
05/01/06 19:03:00 86.45 7222.21 1786.17
05/01/06 19:06:00 86.76 7222.27 1786.10
05/01/06 19:09:00 86.57 7222.33 1786.03
05/01/06 19:12:00 86.88 7222.39 1785.96
05/01/06 19:15:00 86.69 7222.46 1785.89
05/01/06 19:18:00 86.99 7222.52 1785.82
05/01/06 19:21:00 86.80 7222.58 1785.75
05/01/06 19:24:00 87.11 7222.64 1785.67
05/01/06 19:27:00 86.92 7222.71 1785.60
05/01/06 19:30:00 87.23 7222.77 1785.53
05/01/06 19:33:00 87.54 7222.83 1785.46
05/01/06 19:36:00 87.35 7222.89 1785.39
05/01/06 19:39:00 87.66 7222.95 1785.32
05/01/06 19:42:00 87.46 7223.02 1785.25
05/01/06 19:45:00 87.78 7223.08 1785.18
05/01/06 19:48:00 87.58 7223.14 1785.10
05/01/06 19:51:00 87.90 7223.20 1785.03
05/01/06 19:54:00 87.70 7223.27 1784.96
05/01/06 19:57:00 88.01 7223.33 1784.89
05/01/06 20:00:00 87.82 7223.39 1784.82
05/01/06 20:03:00 88.13 7223.45 1784.75
05/01/06 20:06:00 87.94 7223.52 1784.68
05/01/06 20:09:00 88.25 7223.57 1784.61
05/01/06 20:12:00 88.06 7223.64 1784.53
05/01/06 20:15:00 88.36 7223.70 1784.46
05/01/06 20:18:00 88.67 7223.76 1784.39
05/01/06 20:21:00 88.48 7223.82 1784.32
05/01/06 20:24:00 88.79 7223.88 1784.25
05/01/06 20:27:00 88.60 7223.95 1784.18
05/01/06 20:30:00 88.91 7224.01 1784.11
05/01/06 20:33:00 88.71 7224.07 1784.04
05/01/06 20:36:00 89.03 7224.13 1783.96
05/01/06 20:39:00 88.83 7224.20 1783.89
05/01/06 20:42:00 89.15 7224.26 1783.82
05/01/06 20:45:00 88.96 7224.32 1783.75
05/01/06 20:48:00 89.26 7224.38 1783.68
05/01/06 20:51:00 89.07 7224.45 1783.61
05/01/06 20:54:00 89.38 7224.51 1783.54
05/01/06 20:57:00 89.19 7224.57 1783.47
05/01/06 21:00:00 89.50 7224.63 1783.39
05/01/06 21:03:00 89.81 7224.69 1783.32
05/01/06 21:06:00 89.62 7224.76 1783.25
05/01/06 21:09:00 89.92 7224.81 1783.18
05/01/06 21:12:00 89.73 7224.88 1783.11
05/01/06 21:15:00 90.05 7224.94 1783.04
05/01/06 21:18:00 89.85 7225.00 1782.97
05/01/06 21:21:00 90.17 7225.06 1782.90
05/01/06 21:24:00 89.97 7225.13 1782.82
05/01/06 21:27:00 90.28 7225.19 1782.75
05/01/06 21:30:00 90.09 7225.25 1782.68
05/01/06 21:33:00 90.39 7225.31 1782.61
05/01/06 21:36:00 90.20 7225.38 1782.54
05/01/06 21:39:00 90.52 7225.44 1782.47
05/01/06 21:42:00 90.33 7225.50 1782.40
05/01/06 21:45:00 90.63 7225.56 1782.33
05/01/06 21:48:00 90.94 7225.62 1782.25
05/01/06 21:51:00 90.75 7225.68 1782.18
05/01/06 21:54:00 91.06 7225.74 1782.11
05/01/06 21:57:00 90.87 7225.81 1782.04
05/01/06 22:00:00 91.18 7225.87 1781.97
05/01/06 22:03:00 90.99 7225.93 1781.90
05/01/06 22:06:00 91.30 7225.99 1781.83
05/01/06 22:09:00 91.10 7226.06 1781.75
05/01/06 22:12:00 91.41 7226.12 1781.68
05/01/06 22:15:00 91.22 7226.18 1781.61
05/01/06 22:18:00 91.53 7226.24 1781.54
05/01/06 22:21:00 91.34 7226.31 1781.47
05/01/06 22:24:00 91.65 7226.36 1781.40
05/01/06 22:27:00 91.46 7226.43 1781.33
05/01/06 22:30:00 91.77 7226.49 1781.26
05/01/06 22:33:00 92.08 7226.55 1781.18
05/01/06 22:36:00 91.88 7226.61 1781.11
05/01/06 22:39:00 92.20 7226.67 1781.04
05/01/06 22:42:00 92.00 7226.74 1780.97
05/01/06 22:45:00 92.31 7226.80 1780.90
05/01/06 22:48:00 92.12 7226.86 1780.83
05/01/06 22:51:00 92.43 7226.92 1780.76
05/01/06 22:54:00 92.23 7226.99 1780.68
05/01/06 22:57:00 92.55 7227.05 1780.61
05/01/06 23:00:00 92.35 7227.11 1780.54
05/01/06 23:03:00 92.67 7227.17 1780.47
05/01/06 23:06:00 92.48 7227.23 1780.40
05/01/06 23:09:00 92.78 7227.29 1780.33
05/01/06 23:12:00 92.59 7227.36 1780.26
05/01/06 23:15:00 92.90 7227.42 1780.19
05/01/06 23:18:00 93.21 7227.48 1780.11
05/01/06 23:21:00 93.02 7227.54 1780.04
05/01/06 23:24:00 93.33 7227.60 1779.97
05/01/06 23:27:00 93.14 7227.67 1779.90
05/01/06 23:30:00 93.45 7227.73 1779.83
05/01/06 23:33:00 93.26 7227.79 1779.76
05/01/06 23:36:00 93.57 7227.85 1779.69
05/01/06 23:39:00 93.38 7227.91 1779.61
05/01/06 23:42:00 93.68 7227.97 1779.54
05/01/06 23:45:00 93.49 7228.04 1779.47
05/01/06 23:48:00 93.80 7228.10 1779.40
05/01/06 23:51:00 93.61 7228.16 1779.33
05/01/06 23:54:00 93.92 7228.22 1779.26
05/01/06 23:57:00 93.73 7228.29 1779.19
05/01/07 00:00:00 94.03 7228.34 1779.11
05/01/07 00:03:00 94.34 7228.40 1779.04
05/01/07 00:06:00 94.15 7228.47 1778.97
05/01/07 00:09:00 94.47 7228.53 1778.90
05/01/07 00:12:00 94.28 7228.59 1778.83
05/01/07 00:15:00 94.58 7228.65 1778.76
05/01/07 00:18:00 94.39 7228.72 1778.69
05/01/07 00:21:00 94.70 7228.78 1778.61
05/01/07 00:24:00 94.51 7228.84 1778.54
05/01/07 00:27:00 94.81 7228.90 1778.47
05/01/07 00:30:00 94.62 7228.96 1778.40
05/01/07 00:33:00 94.93 7229.02 1778.33
05/01/07 00:36:00 94.74 7229.09 1778.26
05/01/07 00:39:00 95.05 7229.15 1778.19
05/01/07 00:42:00 94.86 7229.21 1778.11
05/01/07 00:45:00 95.17 7229.27 1778.04
05/01/07 00:48:00 95.48 7229.33 1777.97
05/01/07 00:51:00 95.29 7229.40 1777.90
05/01/07 00:54:00 95.60 7229.45 1777.83
05/01/07 00:57:00 95.41 7229.52 1777.76
05/01/07 01:00:00 95.72 7229.58 1777.69
05/01/07 01:03:00 95.52 7229.64 1777.61
05/01/07 01:06:00 95.83 7229.70 1777.54
05/01/07 01:09:00 95.64 7229.77 1777.47
05/01/07 01:12:00 95.95 7229.83 1777.40
05/01/07 01:15:00 95.76 7229.89 1777.33
05/01/07 01:18:00 96.07 7229.95 1777.26
05/01/07 01:21:00 95.88 7230.02 1777.19
05/01/07 01:24:00 96.19 7230.07 1777.11
05/01/07 01:27:00 95.99 7230.14 1777.04
05/01/07 01:30:00 96.31 7230.20 1776.97
05/01/07 01:33:00 96.62 7230.26 1776.90
05/01/07 01:36:00 96.42 7230.32 1776.83
05/01/07 01:39:00 96.73 7230.38 1776.76
05/01/07 01:42:00 96.54 7230.44 1776.69
05/01/07 01:45:00 96.85 7230.50 1776.61
05/01/07 01:48:00 96.66 7230.57 1776.54
05/01/07 01:51:00 96.97 7230.63 1776.47
05/01/07 01:54:00 96.78 7230.69 1776.40
05/01/07 01:57:00 97.09 7230.75 1776.33
05/01/07 02:00:00 96.90 7230.82 1776.26
05/01/07 02:03:00 97.21 7230.87 1776.19
05/01/07 02:06:00 97.01 7230.94 1776.11
05/01/07 02:09:00 97.32 7231.00 1776.04
05/01/07 02:12:00 97.13 7231.06 1775.97
05/01/07 02:15:00 97.44 7231.12 1775.90
05/01/07 02:18:00 97.75 7231.18 1775.83
05/01/07 02:21:00 97.56 7231.25 1775.76
05/01/07 02:24:00 97.87 7231.30 1775.69
05/01/07 02:27:00 97.68 7231.37 1775.61
05/01/07 02:30:00 97.99 7231.43 1775.54
05/01/07 02:33:00 97.79 7231.49 1775.47
05/01/07 02:36:00 98.10 7231.55 1775.40
05/01/07 02:39:00 97.91 7231.62 1775.33
05/01/07 02:42:00 98.22 7231.67 1775.26
05/01/07 02:45:00 98.03 7231.74 1775.18
05/01/07 02:48:00 98.34 7231.80 1775.11
05/01/07 02:51:00 98.15 7231.86 1775.04
05/01/07 02:54:00 98.45 7231.92 1774.97
05/01/07 02:57:00 98.26 7231.99 1774.90
05/01/07 03:00:00 98.57 7232.05 1774.83
05/01/07 03:03:00 98.89 7232.10 1774.76
05/01/07 03:06:00 98.69 7232.17 1774.68
05/01/07 03:09:00 99.00 7232.23 1774.61
05/01/07 03:12:00 98.81 7232.29 1774.54
05/01/07 03:15:00 99.12 7232.35 1774.47
05/01/07 03:18:00 98.93 7232.42 1774.40
05/01/07 03:21:00 99.24 7232.47 1774.33
05/01/07 03:24:00 99.05 7232.54 1774.26
05/01/07 03:27:00 99.36 7232.60 1774.18
05/01/07 03:30:00 99.16 7232.66 1774.11
05/01/07 03:33:00 99.47 7232.72 1774.04
05/01/07 03:36:00 99.28 7232.79 1773.97
05/01/07 03:39:00 99.59 7232.85 1773.90
05/01/07 03:42:00 99.40 7232.91 1773.83
05/01/07 03:45:00 99.71 7232.97 1773.75
05/01/07 03:48:00 100.02 7233.03 1773.68
05/01/07 03:51:00 99.83 7233.09 1773.61
05/01/07 03:54:00 100.14 7233.15 1773.54
05/01/07 03:57:00 99.94 7233.21 1773.47
05/01/07 04:00:00 100.26 7233.27 1773.40
05/01/07 04:03:00 100.07 7233.34 1773.32
05/01/07 04:06:00 100.37 7233.40 1773.25
05/01/07 04:09:00 100.18 7233.46 1773.18
05/01/07 04:12:00 100.49 7233.52 1773.11
05/01/07 04:15:00 100.30 7233.59 1773.04
05/01/07 04:18:00 100.61 7233.64 1772.97
05/01/07 04:21:00 100.42 7233.71 1772.90
05/01/07 04:24:00 100.73 7233.77 1772.82
05/01/07 04:27:00 100.54 7233.83 1772.75
05/01/07 04:30:00 100.85 7233.89 1772.68
05/01/07 04:33:00 101.15 7233.95 1772.61
05/01/07 04:36:00 100.96 7234.01 1772.54
05/01/07 04:39:00 101.27 7234.07 1772.47
05/01/07 04:42:00 101.08 7234.14 1772.39
05/01/07 04:45:00 101.39 7234.20 1772.32
05/01/07 04:48:00 101.20 7234.26 1772.25
05/01/07 04:51:00 101.51 7234.32 1772.18
05/01/07 04:54:00 101.32 7234.38 1772.11
05/01/07 04:57:00 101.63 7234.44 1772.04
05/01/07 05:00:00 101.44 7234.51 1771.96
05/01/07 05:03:00 101.75 7234.56 1771.89
05/01/07 05:06:00 101.55 7234.63 1771.82
05/01/07 05:09:00 101.86 7234.69 1771.75
05/01/07 05:12:00 101.67 7234.75 1771.68
05/01/07 05:15:00 101.98 7234.81 1771.61
05/01/07 05:18:00 102.29 7234.87 1771.54
05/01/07 05:21:00 102.10 7234.94 1771.46
05/01/07 05:24:00 102.41 7234.99 1771.39
05/01/07 05:27:00 102.22 7235.06 1771.32
05/01/07 05:30:00 102.53 7235.12 1771.25
05/01/07 05:33:00 102.33 7235.18 1771.18
05/01/07 05:36:00 102.65 7235.24 1771.11
05/01/07 05:39:00 102.45 7235.31 1771.03
05/01/07 05:42:00 102.76 7235.36 1770.96
05/01/07 05:45:00 102.57 7235.43 1770.89
05/01/07 05:48:00 102.88 7235.48 1770.82
05/01/07 05:51:00 102.69 7235.55 1770.75
05/01/07 05:54:00 103.00 7235.61 1770.68
05/01/07 05:57:00 102.81 7235.67 1770.60
05/01/07 06:00:00 103.12 7235.73 1770.53
05/01/07 06:03:00 103.43 7235.79 1770.46
05/01/07 06:06:00 103.23 7235.85 1770.39
05/01/07 06:09:00 103.54 7235.91 1770.32
05/01/07 06:12:00 103.35 7235.98 1770.25
05/01/07 06:15:00 103.66 7236.03 1770.17
05/01/07 06:18:00 103.47 7236.10 1770.10
05/01/07 06:21:00 103.78 7236.16 1770.03
05/01/07 06:24:00 103.58 7236.22 1769.96
05/01/07 06:27:00 103.90 7236.28 1769.89
05/01/07 06:30:00 103.71 7236.35 1769.82
05/01/07 06:33:00 104.02 7236.40 1769.74
05/01/07 06:36:00 103.83 7236.47 1769.67
05/01/07 06:39:00 104.13 7236.53 1769.60
05/01/07 06:42:00 103.94 7236.59 1769.53
05/01/07 06:45:00 104.25 7236.65 1769.46
05/01/07 06:48:00 104.56 7236.71 1769.39
05/01/07 06:51:00 104.37 7236.77 1769.31
05/01/07 06:54:00 104.68 7236.83 1769.24
05/01/07 06:57:00 104.49 7236.90 1769.17
05/01/07 07:00:00 104.79 7236.95 1769.10
05/01/07 07:03:00 104.60 7237.02 1769.03
05/01/07 07:06:00 104.91 7237.08 1768.96
05/01/07 07:09:00 104.72 7237.14 1768.88
05/01/07 07:12:00 105.04 7237.20 1768.81
05/01/07 07:15:00 104.85 7237.27 1768.74
05/01/07 07:18:00 105.15 7237.32 1768.67
05/01/07 07:21:00 104.96 7237.39 1768.60
05/01/07 07:24:00 105.27 7237.45 1768.53
05/01/07 07:27:00 105.08 7237.51 1768.45
05/01/07 07:30:00 105.38 7237.57 1768.38
05/01/07 07:33:00 105.70 7237.63 1768.31
05/01/07 07:36:00 105.51 7237.69 1768.24
05/01/07 07:39:00 105.82 7237.75 1768.17
05/01/07 07:42:00 105.63 7237.81 1768.10
05/01/07 07:45:00 105.93 7237.87 1768.02
05/01/07 07:48:00 105.74 7237.94 1767.95
05/01/07 07:51:00 106.05 7238.00 1767.88
05/01/07 07:54:00 105.86 7238.06 1767.81
05/01/07 07:57:00 106.17 7238.12 1767.74
05/01/07 08:00:00 105.98 7238.18 1767.66
05/01/07 08:03:00 106.29 7238.24 1767.59
05/01/07 08:06:00 106.09 7238.31 1767.52
05/01/07 08:09:00 106.40 7238.36 1767.45
05/01/07 08:12:00 106.21 7238.43 1767.38
05/01/07 08:15:00 106.53 7238.49 1767.31
05/01/07 08:18:00 106.83 7238.54 1767.23
05/01/07 08:21:00 106.64 7238.61 1767.16
05/01/07 08:24:00 106.95 7238.67 1767.09
05/01/07 08:27:00 106.76 7238.73 1767.02
05/01/07 08:30:00 107.07 7238.79 1766.95
05/01/07 08:33:00 106.88 7238.85 1766.88
05/01/07 08:36:00 107.19 7238.91 1766.80
05/01/07 08:39:00 107.00 7238.98 1766.73
05/01/07 08:42:00 107.30 7239.04 1766.66
05/01/07 08:45:00 107.11 7239.10 1766.59
05/01/07 08:48:00 107.43 7239.16 1766.52
05/01/07 08:51:00 107.23 7239.22 1766.45
05/01/07 08:54:00 107.54 7239.28 1766.37
05/01/07 08:57:00 107.35 7239.35 1766.30
05/01/07 09:00:00 107.66 7239.40 1766.23
05/01/07 09:03:00 107.97 7239.46 1766.16
05/01/07 09:06:00 107.78 7239.52 1766.09
05/01/07 09:09:00 108.09 7239.58 1766.01
05/01/07 09:12:00 107.89 7239.65 1765.94
05/01/07 09:15:00 108.20 7239.70 1765.87
05/01/07 09:18:00 108.01 7239.77 1765.80
05/01/07 09:21:00 108.32 7239.83 1765.73
05/01/07 09:24:00 108.13 7239.89 1765.66
05/01/07 09:27:00 108.44 7239.95 1765.58
05/01/07 09:30:00 108.25 7240.02 1765.51
05/01/07 09:33:00 108.56 7240.07 1765.44
05/01/07 09:36:00 108.36 7240.14 1765.37
05/01/07 09:39:00 108.67 7240.20 1765.30
05/01/07 09:42:00 108.48 7240.26 1765.23
05/01/07 09:45:00 108.80 7240.32 1765.15
05/01/07 09:48:00 109.10 7240.37 1765.08
05/01/07 09:51:00 108.91 7240.44 1765.01
05/01/07 09:54:00 109.22 7240.50 1764.94
05/01/07 09:57:00 109.03 7240.56 1764.87
05/01/07 10:00:00 109.34 7240.62 1764.79
05/01/07 10:03:00 109.15 7240.69 1764.72
05/01/07 10:06:00 109.46 7240.74 1764.65
05/01/07 10:09:00 109.27 7240.81 1764.58
05/01/07 10:12:00 109.58 7240.87 1764.51
05/01/07 10:15:00 109.38 7240.93 1764.44
05/01/07 10:18:00 109.69 7240.99 1764.36
05/01/07 10:21:00 109.50 7241.05 1764.29
05/01/07 10:24:00 109.81 7241.11 1764.22
05/01/07 10:27:00 109.62 7241.18 1764.15
05/01/07 10:30:00 109.93 7241.23 1764.08
05/01/07 10:33:00 110.24 7241.29 1764.00
05/01/07 10:36:00 110.05 7241.35 1763.93
05/01/07 10:39:00 110.36 7241.41 1763.86
05/01/07 10:42:00 110.16 7241.48 1763.79
05/01/07 10:45:00 110.48 7241.54 1763.72
05/01/07 10:48:00 110.29 7241.60 1763.64
05/01/07 10:51:00 110.59 7241.66 1763.57
05/01/07 10:54:00 110.40 7241.72 1763.50
05/01/07 10:57:00 110.71 7241.78 1763.43
05/01/07 11:00:00 110.52 7241.84 1763.36
05/01/07 11:03:00 110.83 7241.90 1763.29
05/01/07 11:06:00 110.64 7241.97 1763.21
05/01/07 11:09:00 110.95 7242.02 1763.14
05/01/07 11:12:00 110.76 7242.09 1763.07
05/01/07 11:15:00 111.07 7242.15 1763.00
05/01/07 11:18:00 111.37 7242.20 1762.93
05/01/07 11:21:00 111.18 7242.27 1762.85
05/01/07 11:24:00 111.50 7242.32 1762.78
05/01/07 11:27:00 111.30 7242.39 1762.71
05/01/07 11:30:00 111.61 7242.45 1762.64
05/01/07 11:33:00 111.42 7242.51 1762.57
05/01/07 11:36:00 111.73 7242.57 1762.50
05/01/07 11:39:00 111.54 7242.64 1762.42
05/01/07 11:42:00 111.85 7242.69 1762.35
05/01/07 11:45:00 111.66 7242.76 1762.28
05/01/07 11:48:00 111.97 7242.81 1762.21
05/01/07 11:51:00 111.78 7242.88 1762.14
05/01/07 11:54:00 112.08 7242.94 1762.06
05/01/07 11:57:00 111.89 7243.00 1761.99
05/01/07 12:00:00 112.20 7243.06 1761.92
05/01/07 12:03:00 112.51 7243.12 1761.85
05/01/07 12:06:00 112.32 7243.18 1761.78
05/01/07 12:09:00 112.63 7243.24 1761.70
05/01/07 12:12:00 112.44 7243.30 1761.63
05/01/07 12:15:00 112.75 7243.36 1761.56
05/01/07 12:18:00 112.56 7243.43 1761.49
05/01/07 12:21:00 112.87 7243.48 1761.42
05/01/07 12:24:00 112.68 7243.55 1761.34
05/01/07 12:27:00 112.98 7243.60 1761.27
05/01/07 12:30:00 112.79 7243.67 1761.20
05/01/07 12:33:00 113.10 7243.73 1761.13
05/01/07 12:36:00 112.91 7243.79 1761.06
05/01/07 12:39:00 113.22 7243.85 1760.99
05/01/07 12:42:00 113.03 7243.91 1760.91
05/01/07 12:45:00 113.34 7243.97 1760.84
05/01/07 12:48:00 113.65 7244.03 1760.77
05/01/07 12:51:00 113.46 7244.09 1760.70
05/01/07 12:54:00 113.77 7244.15 1760.63
05/01/07 12:57:00 113.57 7244.21 1760.55
05/01/07 13:00:00 113.89 7244.27 1760.48
05/01/07 13:03:00 113.69 7244.34 1760.41
05/01/07 13:06:00 114.00 7244.39 1760.34
05/01/07 13:09:00 113.81 7244.46 1760.27
05/01/07 13:12:00 114.12 7244.52 1760.19
05/01/07 13:15:00 113.92 7244.58 1760.12
05/01/07 13:18:00 114.24 7244.64 1760.05
05/01/07 13:21:00 114.05 7244.70 1759.98
05/01/07 13:24:00 114.36 7244.76 1759.91
05/01/07 13:27:00 114.17 7244.82 1759.83
05/01/07 13:30:00 114.47 7244.88 1759.76
05/01/07 13:33:00 114.78 7244.94 1759.69
05/01/07 13:36:00 114.59 7245.00 1759.62
05/01/07 13:39:00 114.90 7245.06 1759.55
05/01/07 13:42:00 114.71 7245.12 1759.47
05/01/07 13:45:00 115.02 7245.18 1759.40
05/01/07 13:48:00 114.83 7245.25 1759.33
05/01/07 13:51:00 115.14 7245.30 1759.26
05/01/07 13:54:00 114.94 7245.37 1759.19
05/01/07 13:57:00 115.26 7245.43 1759.11
05/01/07 14:00:00 115.07 7245.49 1759.04
05/01/07 14:03:00 115.38 7245.55 1758.97
05/01/07 14:06:00 115.18 7245.61 1758.90
05/01/07 14:09:00 115.49 7245.67 1758.83
05/01/07 14:12:00 115.30 7245.74 1758.75
05/01/07 14:15:00 115.61 7245.79 1758.68
05/01/07 14:18:00 115.92 7245.85 1758.61
05/01/07 14:21:00 115.73 7245.91 1758.54
05/01/07 14:24:00 116.04 7245.97 1758.47
05/01/07 14:27:00 115.85 7246.03 1758.39
05/01/07 14:30:00 116.16 7246.09 1758.32
05/01/07 14:33:00 115.96 7246.16 1758.25
05/01/07 14:36:00 116.28 7246.21 1758.18
05/01/07 14:39:00 116.09 7246.28 1758.11
05/01/07 14:42:00 116.40 7246.33 1758.03
05/01/07 14:45:00 116.20 7246.40 1757.96
05/01/07 14:48:00 116.51 7246.46 1757.89
05/01/07 14:51:00 116.32 7246.52 1757.82
05/01/07 14:54:00 116.63 7246.58 1757.75
05/01/07 14:57:00 116.44 7246.64 1757.67
05/01/07 15:00:00 116.75 7246.70 1757.60
05/01/07 15:03:00 117.06 7246.76 1757.53
05/01/07 15:06:00 116.86 7246.82 1757.46
05/01/07 15:09:00 117.18 7246.88 1757.39
05/01/07 15:12:00 116.98 7246.94 1757.31
05/01/07 15:15:00 117.29 7247.00 1757.24
05/01/07 15:18:00 117.10 7247.07 1757.17
05/01/07 15:21:00 117.41 7247.12 1757.10
05/01/07 15:24:00 117.22 7247.19 1757.03
05/01/07 15:27:00 117.53 7247.24 1756.95
05/01/07 15:30:00 117.34 7247.31 1756.88
05/01/07 15:33:00 117.65 7247.37 1756.81
05/01/07 15:36:00 117.46 7247.43 1756.74
05/01/07 15:39:00 117.76 7247.49 1756.67
05/01/07 15:42:00 117.57 7247.55 1756.59
05/01/07 15:45:00 117.89 7247.61 1756.52
05/01/07 15:48:00 118.19 7247.67 1756.45
05/01/07 15:51:00 118.00 7247.73 1756.38
05/01/07 15:54:00 118.31 7247.79 1756.31
05/01/07 15:57:00 118.12 7247.85 1756.23
05/01/07 16:00:00 118.43 7247.91 1756.16
05/01/07 16:03:00 118.24 7247.97 1756.09
05/01/07 16:06:00 118.55 7248.03 1756.02
05/01/07 16:09:00 118.36 7248.10 1755.95
05/01/07 16:12:00 118.67 7248.15 1755.87
05/01/07 16:15:00 118.47 7248.22 1755.80
05/01/07 16:18:00 118.78 7248.27 1755.73
05/01/07 16:21:00 118.59 7248.34 1755.66
05/01/07 16:24:00 118.91 7248.39 1755.59
05/01/07 16:27:00 118.71 7248.46 1755.51
05/01/07 16:30:00 119.02 7248.52 1755.44
05/01/07 16:33:00 119.33 7248.57 1755.37
05/01/07 16:36:00 119.14 7248.64 1755.30
05/01/07 16:39:00 119.45 7248.69 1755.23
05/01/07 16:42:00 119.25 7248.76 1755.15
05/01/07 16:45:00 119.57 7248.82 1755.08
05/01/07 16:48:00 119.37 7248.88 1755.01
05/01/07 16:51:00 119.69 7248.94 1754.94
05/01/07 16:54:00 119.50 7249.00 1754.86
05/01/07 16:57:00 119.81 7249.06 1754.79
05/01/07 17:00:00 119.61 7249.12 1754.72
05/01/07 17:03:00 119.92 7249.18 1754.65
05/01/07 17:06:00 119.73 7249.24 1754.58
05/01/07 17:09:00 120.04 7249.30 1754.50
05/01/07 17:12:00 119.85 7249.37 1754.43
05/01/07 17:15:00 120.16 7249.42 1754.36
05/01/07 17:18:00 120.46 7249.48 1754.29
05/01/07 17:21:00 120.27 7249.54 1754.22
05/01/07 17:24:00 120.59 7249.60 1754.14
05/01/07 17:27:00 120.39 7249.67 1754.07
05/01/07 17:30:00 120.71 7249.72 1754.00
05/01/07 17:33:00 120.51 7249.79 1753.93
05/01/07 17:36:00 120.82 7249.84 1753.85
05/01/07 17:39:00 120.63 7249.91 1753.78
05/01/07 17:42:00 120.94 7249.96 1753.71
05/01/07 17:45:00 120.75 7250.03 1753.64
05/01/07 17:48:00 121.06 7250.08 1753.57
05/01/07 17:51:00 120.87 7250.15 1753.49
05/01/07 17:54:00 121.18 7250.21 1753.42
05/01/07 17:57:00 120.98 7250.27 1753.35
05/01/07 18:00:00 121.30 7250.33 1753.28
05/01/07 18:03:00 121.60 7250.38 1753.21
05/01/07 18:06:00 121.41 7250.45 1753.13
05/01/07 18:09:00 121.73 7250.51 1753.06
05/01/07 18:12:00 121.53 7250.57 1752.99
05/01/07 18:15:00 121.84 7250.63 1752.92
05/01/07 18:18:00 121.65 7250.69 1752.85
05/01/07 18:21:00 121.96 7250.75 1752.77
05/01/07 18:24:00 121.76 7250.81 1752.70
05/01/07 18:27:00 122.08 7250.87 1752.63
05/01/07 18:30:00 121.88 7250.93 1752.56
05/01/07 18:33:00 122.20 7250.99 1752.48
05/01/07 18:36:00 122.01 7251.05 1752.41
05/01/07 18:39:00 122.31 7251.11 1752.34
05/01/07 18:42:00 122.12 7251.18 1752.27
05/01/07 18:45:00 122.43 7251.23 1752.20
05/01/07 18:48:00 122.74 7251.29 1752.12
05/01/07 18:51:00 122.55 7251.35 1752.05
05/01/07 18:54:00 122.86 7251.41 1751.98
05/01/07 18:57:00 122.67 7251.47 1751.91
05/01/07 19:00:00 122.98 7251.53 1751.83
05/01/07 19:03:00 122.78 7251.59 1751.76
05/01/07 19:06:00 123.10 7251.65 1751.69
05/01/07 19:09:00 122.91 7251.72 1751.62
05/01/07 19:12:00 123.22 7251.77 1751.55
05/01/07 19:15:00 123.02 7251.84 1751.47
05/01/07 19:18:00 123.33 7251.89 1751.40
05/01/07 19:21:00 123.14 7251.96 1751.33
05/01/07 19:24:00 123.45 7252.01 1751.26
05/01/07 19:27:00 123.26 7252.08 1751.18
05/01/07 19:30:00 123.57 7252.13 1751.11
05/01/07 19:33:00 123.88 7252.19 1751.04
05/01/07 19:36:00 123.68 7252.26 1750.97
05/01/07 19:39:00 123.99 7252.31 1750.90
05/01/07 19:42:00 123.80 7252.38 1750.82
05/01/07 19:45:00 124.12 7252.43 1750.75
05/01/07 19:48:00 123.93 7252.50 1750.68
05/01/07 19:51:00 124.23 7252.55 1750.61
05/01/07 19:54:00 124.04 7252.62 1750.54
05/01/07 19:57:00 124.35 7252.68 1750.46
05/01/07 20:00:00 124.16 7252.74 1750.39
05/01/07 20:03:00 124.47 7252.80 1750.32
05/01/07 20:06:00 124.28 7252.86 1750.25
05/01/07 20:09:00 124.59 7252.92 1750.17
05/01/07 20:12:00 124.39 7252.98 1750.10
05/01/07 20:15:00 124.70 7253.04 1750.03
05/01/07 20:18:00 125.02 7253.09 1749.96
05/01/07 20:21:00 124.82 7253.16 1749.89
05/01/07 20:24:00 125.14 7253.21 1749.81
05/01/07 20:27:00 124.95 7253.28 1749.74
05/01/07 20:30:00 125.25 7253.34 1749.67
05/01/07 20:33:00 125.06 7253.40 1749.60
05/01/07 20:36:00 125.37 7253.46 1749.52
05/01/07 20:39:00 125.17 7253.52 1749.45
05/01/07 20:42:00 125.49 7253.58 1749.38
05/01/07 20:45:00 125.30 7253.64 1749.31
05/01/07 20:48:00 125.61 7253.70 1749.23
05/01/07 20:51:00 125.41 7253.76 1749.16
05/01/07 20:54:00 125.73 7253.82 1749.09
05/01/07 20:57:00 125.53 7253.88 1749.02
05/01/07 21:00:00 125.84 7253.94 1748.95
05/01/07 21:03:00 126.15 7254.00 1748.87
05/01/07 21:06:00 125.96 7254.06 1748.80
05/01/07 21:09:00 126.27 7254.12 1748.73
05/01/07 21:12:00 126.08 7254.18 1748.66
05/01/07 21:15:00 126.39 7254.24 1748.58
05/01/07 21:18:00 126.19 7254.30 1748.51
05/01/07 21:21:00 126.51 7254.36 1748.44
05/01/07 21:24:00 126.31 7254.42 1748.37
05/01/07 21:27:00 126.63 7254.48 1748.30
05/01/07 21:30:00 126.44 7254.54 1748.22
05/01/07 21:33:00 126.74 7254.60 1748.15
05/01/07 21:36:00 126.55 7254.66 1748.08
05/01/07 21:39:00 126.86 7254.72 1748.01
05/01/07 21:42:00 126.67 7254.79 1747.93
05/01/07 21:45:00 126.98 7254.84 1747.86
05/01/07 21:48:00 127.29 7254.90 1747.79
05/01/07 21:51:00 127.10 7254.96 1747.72
05/01/07 21:54:00 127.41 7255.02 1747.64
05/01/07 21:57:00 127.21 7255.08 1747.57
05/01/07 22:00:00 127.53 7255.14 1747.50
05/01/07 22:03:00 127.33 7255.20 1747.43
05/01/07 22:06:00 127.65 7255.26 1747.36
05/01/07 22:09:00 127.46 7255.32 1747.28
05/01/07 22:12:00 127.76 7255.38 1747.21
05/01/07 22:15:00 127.57 7255.44 1747.14
05/01/07 22:18:00 127.88 7255.50 1747.07
05/01/07 22:21:00 127.68 7255.56 1746.99
05/01/07 22:24:00 128.00 7255.62 1746.92
05/01/07 22:27:00 127.81 7255.68 1746.85
05/01/07 22:30:00 128.12 7255.74 1746.78
05/01/07 22:33:00 128.43 7255.80 1746.70
05/01/07 22:36:00 128.24 7255.86 1746.63
05/01/07 22:39:00 128.55 7255.92 1746.56
05/01/07 22:42:00 128.36 7255.98 1746.49
05/01/07 22:45:00 128.67 7256.04 1746.42
05/01/07 22:48:00 128.47 7256.10 1746.34
05/01/07 22:51:00 128.78 7256.16 1746.27
05/01/07 22:54:00 128.59 7256.22 1746.20
05/01/07 22:57:00 128.90 7256.28 1746.13
05/01/07 23:00:00 128.71 7256.34 1746.05
05/01/07 23:03:00 129.02 7256.40 1745.98
05/01/07 23:06:00 128.82 7256.46 1745.91
05/01/07 23:09:00 129.14 7256.52 1745.84
05/01/07 23:12:00 128.95 7256.58 1745.76
05/01/07 23:15:00 129.25 7256.64 1745.69
05/01/07 23:18:00 129.57 7256.69 1745.62
05/01/07 23:21:00 129.37 7256.76 1745.55
05/01/07 23:24:00 129.68 7256.81 1745.47
05/01/07 23:27:00 129.49 7256.88 1745.40
05/01/07 23:30:00 129.80 7256.94 1745.33
05/01/07 23:33:00 129.61 7257.00 1745.26
05/01/07 23:36:00 129.92 7257.06 1745.19
05/01/07 23:39:00 129.73 7257.12 1745.11
05/01/07 23:42:00 130.04 7257.18 1745.04
05/01/07 23:45:00 129.84 7257.24 1744.97
05/01/07 23:48:00 130.15 7257.30 1744.90
05/01/07 23:51:00 129.96 7257.36 1744.82
05/01/07 23:54:00 130.28 7257.42 1744.75
05/01/07 23:57:00 130.08 7257.48 1744.68
05/01/08 00:00:00 130.39 7257.54 1744.61
05/01/08 00:03:00 130.70 7257.59 1744.53
05/01/08 00:06:00 130.51 7257.66 1744.46
05/01/08 00:09:00 130.82 7257.71 1744.39
05/01/08 00:12:00 130.63 7257.78 1744.32
05/01/08 00:15:00 130.94 7257.83 1744.24
05/01/08 00:18:00 130.75 7257.90 1744.17
05/01/08 00:21:00 131.06 7257.95 1744.10
05/01/08 00:24:00 130.86 7258.02 1744.03
05/01/08 00:27:00 131.17 7258.07 1743.95
05/01/08 00:30:00 130.98 7258.14 1743.88
05/01/08 00:33:00 131.29 7258.19 1743.81
05/01/08 00:36:00 131.10 7258.26 1743.74
05/01/08 00:39:00 131.41 7258.31 1743.67
05/01/08 00:42:00 131.22 7258.38 1743.59
05/01/08 00:45:00 131.53 7258.43 1743.52
05/01/08 00:48:00 131.84 7258.49 1743.45
05/01/08 00:51:00 131.64 7258.55 1743.38
05/01/08 00:54:00 131.96 7258.61 1743.30
05/01/08 00:57:00 131.77 7258.67 1743.23
05/01/08 01:00:00 132.08 7258.73 1743.16
05/01/08 01:03:00 131.89 7258.79 1743.09
05/01/08 01:06:00 132.19 7258.85 1743.01
05/01/08 01:09:00 132.00 7258.91 1742.94
05/01/08 01:12:00 132.31 7258.97 1742.87
05/01/08 01:15:00 132.11 7259.04 1742.80
05/01/08 01:18:00 132.43 7259.09 1742.72
05/01/08 01:21:00 132.24 7259.15 1742.65
05/01/08 01:24:00 132.55 7259.21 1742.58
05/01/08 01:27:00 132.35 7259.28 1742.51
05/01/08 01:30:00 132.67 7259.33 1742.43
05/01/08 01:33:00 132.98 7259.39 1742.36
05/01/08 01:36:00 132.79 7259.45 1742.29
05/01/08 01:39:00 133.10 7259.50 1742.22
05/01/08 01:42:00 132.90 7259.57 1742.14
05/01/08 01:45:00 133.21 7259.63 1742.07
05/01/08 01:48:00 133.02 7259.69 1742.00
05/01/08 01:51:00 133.33 7259.75 1741.93
05/01/08 01:54:00 133.14 7259.81 1741.85
05/01/08 01:57:00 133.45 7259.87 1741.78
05/01/08 02:00:00 133.25 7259.93 1741.71
05/01/08 02:03:00 133.57 7259.99 1741.64
05/01/08 02:06:00 133.38 7260.05 1741.56
05/01/08 02:09:00 133.69 7260.10 1741.49
05/01/08 02:12:00 133.49 7260.17 1741.42
05/01/08 02:15:00 133.80 7260.23 1741.35
05/01/08 02:18:00 134.12 7260.28 1741.27
05/01/08 02:21:00 133.93 7260.34 1741.20
05/01/08 02:24:00 134.23 7260.40 1741.13
05/01/08 02:27:00 134.04 7260.47 1741.06
05/01/08 02:30:00 134.35 7260.52 1740.98
05/01/08 02:33:00 134.15 7260.58 1740.91
05/01/08 02:36:00 134.47 7260.64 1740.84
05/01/08 02:39:00 134.28 7260.71 1740.77
05/01/08 02:42:00 134.59 7260.76 1740.69
05/01/08 02:45:00 134.40 7260.83 1740.62
05/01/08 02:48:00 134.70 7260.88 1740.55
05/01/08 02:51:00 134.51 7260.94 1740.48
05/01/08 02:54:00 134.83 7261.00 1740.40
05/01/08 02:57:00 134.63 7261.06 1740.33
05/01/08 03:00:00 134.94 7261.12 1740.26
05/01/08 03:03:00 135.25 7261.17 1740.19
05/01/08 03:06:00 135.06 7261.24 1740.11
05/01/08 03:09:00 135.38 7261.29 1740.04
05/01/08 03:12:00 135.18 7261.36 1739.97
05/01/08 03:15:00 135.49 7261.41 1739.90
05/01/08 03:18:00 135.30 7261.48 1739.82
05/01/08 03:21:00 135.61 7261.53 1739.75
05/01/08 03:24:00 135.41 7261.60 1739.68
05/01/08 03:27:00 135.73 7261.65 1739.61
05/01/08 03:30:00 135.53 7261.72 1739.53
05/01/08 03:33:00 135.85 7261.77 1739.46
05/01/08 03:36:00 135.65 7261.84 1739.39
05/01/08 03:39:00 135.96 7261.89 1739.32
05/01/08 03:42:00 135.77 7261.96 1739.24
05/01/08 03:45:00 136.08 7262.01 1739.17
05/01/08 03:48:00 136.40 7262.07 1739.10
05/01/08 03:51:00 136.20 7262.13 1739.03
05/01/08 03:54:00 136.51 7262.19 1738.95
05/01/08 03:57:00 136.32 7262.25 1738.88
05/01/08 04:00:00 136.62 7262.31 1738.81
05/01/08 04:03:00 136.43 7262.37 1738.74
05/01/08 04:06:00 136.75 7262.43 1738.66
05/01/08 04:09:00 136.55 7262.49 1738.59
05/01/08 04:12:00 136.86 7262.55 1738.52
05/01/08 04:15:00 136.67 7262.61 1738.45
05/01/08 04:18:00 136.98 7262.67 1738.37
05/01/08 04:21:00 136.79 7262.73 1738.30
05/01/08 04:24:00 137.10 7262.79 1738.23
05/01/08 04:27:00 136.91 7262.85 1738.16
05/01/08 04:30:00 137.22 7262.90 1738.08
05/01/08 04:33:00 137.53 7262.96 1738.01
05/01/08 04:36:00 137.34 7263.03 1737.94
05/01/08 04:39:00 137.65 7263.08 1737.87
05/01/08 04:42:00 137.45 7263.14 1737.79
05/01/08 04:45:00 137.76 7263.20 1737.72
05/01/08 04:48:00 137.57 7263.26 1737.65
05/01/08 04:51:00 137.88 7263.32 1737.57
05/01/08 04:54:00 137.69 7263.38 1737.50
05/01/08 04:57:00 138.00 7263.44 1737.43
05/01/08 05:00:00 137.81 7263.50 1737.36
05/01/08 05:03:00 138.12 7263.56 1737.28
05/01/08 05:06:00 137.93 7263.62 1737.21
05/01/08 05:09:00 138.24 7263.68 1737.14
05/01/08 05:12:00 138.05 7263.74 1737.07
05/01/08 05:15:00 138.36 7263.80 1736.99
05/01/08 05:18:00 138.67 7263.85 1736.92
05/01/08 05:21:00 138.47 7263.92 1736.85
05/01/08 05:24:00 138.78 7263.97 1736.78
05/01/08 05:27:00 138.59 7264.03 1736.70
05/01/08 05:30:00 138.91 7264.09 1736.63
05/01/08 05:33:00 138.71 7264.16 1736.56
05/01/08 05:36:00 139.02 7264.21 1736.49
05/01/08 05:39:00 138.83 7264.27 1736.41
05/01/08 05:42:00 139.14 7264.33 1736.34
05/01/08 05:45:00 138.95 7264.39 1736.27
05/01/08 05:48:00 139.26 7264.45 1736.20
05/01/08 05:51:00 139.06 7264.51 1736.12
05/01/08 05:54:00 139.38 7264.57 1736.05
05/01/08 05:57:00 139.19 7264.63 1735.98
05/01/08 06:00:00 139.49 7264.69 1735.90
05/01/08 06:03:00 139.81 7264.74 1735.83
05/01/08 06:06:00 139.61 7264.81 1735.76
05/01/08 06:09:00 139.93 7264.86 1735.69
05/01/08 06:12:00 139.73 7264.92 1735.61
05/01/08 06:15:00 140.04 7264.98 1735.54
05/01/08 06:18:00 139.85 7265.04 1735.47
05/01/08 06:21:00 140.16 7265.10 1735.40
05/01/08 06:24:00 139.97 7265.16 1735.32
05/01/08 06:27:00 140.28 7265.22 1735.25
05/01/08 06:30:00 140.08 7265.28 1735.18
05/01/08 06:33:00 140.39 7265.34 1735.11
05/01/08 06:36:00 140.20 7265.40 1735.03
05/01/08 06:39:00 140.52 7265.46 1734.96
05/01/08 06:42:00 140.32 7265.52 1734.89
05/01/08 06:45:00 140.63 7265.58 1734.82
05/01/08 06:48:00 140.94 7265.63 1734.74
05/01/08 06:51:00 140.75 7265.70 1734.67
05/01/08 06:54:00 141.06 7265.75 1734.60
05/01/08 06:57:00 140.87 7265.81 1734.52
05/01/08 07:00:00 141.18 7265.87 1734.45
05/01/08 07:03:00 140.99 7265.93 1734.38
05/01/08 07:06:00 141.30 7265.99 1734.31
05/01/08 07:09:00 141.10 7266.05 1734.23
05/01/08 07:12:00 141.42 7266.11 1734.16
05/01/08 07:15:00 141.23 7266.17 1734.09
05/01/08 07:18:00 141.54 7266.23 1734.02
05/01/08 07:21:00 141.34 7266.29 1733.94
05/01/08 07:24:00 141.65 7266.35 1733.87
05/01/08 07:27:00 141.46 7266.41 1733.80
05/01/08 07:30:00 141.77 7266.47 1733.73
05/01/08 07:33:00 142.08 7266.52 1733.65
05/01/08 07:36:00 141.89 7266.58 1733.58
05/01/08 07:39:00 142.20 7266.64 1733.51
05/01/08 07:42:00 142.01 7266.70 1733.43
05/01/08 07:45:00 142.32 7266.76 1733.36
05/01/08 07:48:00 142.13 7266.82 1733.29
05/01/08 07:51:00 142.44 7266.88 1733.22
05/01/08 07:54:00 142.24 7266.94 1733.14
05/01/08 07:57:00 142.55 7267.00 1733.07
05/01/08 08:00:00 142.36 7267.06 1733.00
05/01/08 08:03:00 142.67 7267.12 1732.93
05/01/08 08:06:00 142.48 7267.18 1732.85
05/01/08 08:09:00 142.79 7267.23 1732.78
05/01/08 08:12:00 142.60 7267.30 1732.71
05/01/08 08:15:00 142.91 7267.35 1732.63
05/01/08 08:18:00 143.22 7267.41 1732.56
05/01/08 08:21:00 143.02 7267.47 1732.49
05/01/08 08:24:00 143.34 7267.53 1732.42
05/01/08 08:27:00 143.15 7267.59 1732.34
05/01/08 08:30:00 143.46 7267.65 1732.27
05/01/08 08:33:00 143.26 7267.71 1732.20
05/01/08 08:36:00 143.57 7267.76 1732.13
05/01/08 08:39:00 143.38 7267.83 1732.05
05/01/08 08:42:00 143.69 7267.88 1731.98
05/01/08 08:45:00 143.50 7267.95 1731.91
05/01/08 08:48:00 143.81 7268.00 1731.83
05/01/08 08:51:00 143.62 7268.07 1731.76
05/01/08 08:54:00 143.93 7268.12 1731.69
05/01/08 08:57:00 143.73 7268.19 1731.62
05/01/08 09:00:00 144.05 7268.24 1731.54
05/01/08 09:03:00 144.36 7268.29 1731.47
05/01/08 09:06:00 144.17 7268.36 1731.40
05/01/08 09:09:00 144.48 7268.41 1731.32
05/01/08 09:12:00 144.29 7268.48 1731.25
05/01/08 09:15:00 144.59 7268.53 1731.18
05/01/08 09:18:00 144.40 7268.60 1731.11
05/01/08 09:21:00 144.71 7268.65 1731.03
05/01/08 09:24:00 144.52 7268.72 1730.96
05/01/08 09:27:00 144.83 7268.77 1730.89
05/01/08 09:30:00 144.64 7268.83 1730.82
05/01/08 09:33:00 144.95 7268.89 1730.74
05/01/08 09:36:00 144.76 7268.95 1730.67
05/01/08 09:39:00 145.07 7269.01 1730.60
05/01/08 09:42:00 144.87 7269.07 1730.52
05/01/08 09:45:00 145.18 7269.13 1730.45
05/01/08 09:48:00 145.50 7269.18 1730.38
05/01/08 09:51:00 145.31 7269.24 1730.31
05/01/08 09:54:00 145.62 7269.30 1730.23
05/01/08 09:57:00 145.42 7269.36 1730.16
05/01/08 10:00:00 145.73 7269.42 1730.09
05/01/08 10:03:00 145.54 7269.48 1730.02
05/01/08 10:06:00 145.86 7269.54 1729.94
05/01/08 10:09:00 145.66 7269.60 1729.87
05/01/08 10:12:00 145.97 7269.65 1729.80
05/01/08 10:15:00 145.78 7269.72 1729.72
05/01/08 10:18:00 146.09 7269.77 1729.65
05/01/08 10:21:00 145.89 7269.84 1729.58
05/01/08 10:24:00 146.21 7269.89 1729.51
05/01/08 10:27:00 146.01 7269.96 1729.43
05/01/08 10:30:00 146.33 7270.01 1729.36
05/01/08 10:33:00 146.64 7270.06 1729.29
05/01/08 10:36:00 146.44 7270.13 1729.21
05/01/08 10:39:00 146.75 7270.18 1729.14
05/01/08 10:42:00 146.56 7270.25 1729.07
05/01/08 10:45:00 146.87 7270.30 1729.00
05/01/08 10:48:00 146.68 7270.37 1728.92
05/01/08 10:51:00 146.99 7270.42 1728.85
05/01/08 10:54:00 146.80 7270.48 1728.78
05/01/08 10:57:00 147.11 7270.54 1728.70
05/01/08 11:00:00 146.91 7270.60 1728.63
05/01/08 11:03:00 147.23 7270.66 1728.56
05/01/08 11:06:00 147.03 7270.72 1728.49
05/01/08 11:09:00 147.34 7270.78 1728.41
05/01/08 11:12:00 147.15 7270.84 1728.34
05/01/08 11:15:00 147.47 7270.89 1728.27
05/01/08 11:18:00 147.77 7270.95 1728.19
05/01/08 11:21:00 147.58 7271.01 1728.12
05/01/08 11:24:00 147.90 7271.07 1728.05
05/01/08 11:27:00 147.70 7271.13 1727.98
05/01/08 11:30:00 148.01 7271.19 1727.90
05/01/08 11:33:00 147.82 7271.25 1727.83
05/01/08 11:36:00 148.13 7271.30 1727.76
05/01/08 11:39:00 147.94 7271.37 1727.68
05/01/08 11:42:00 148.25 7271.42 1727.61
05/01/08 11:45:00 148.05 7271.49 1727.54
05/01/08 11:48:00 148.36 7271.54 1727.47
05/01/08 11:51:00 148.17 7271.61 1727.39
05/01/08 11:54:00 148.49 7271.66 1727.32
05/01/08 11:57:00 148.29 7271.72 1727.25
05/01/08 12:00:00 148.60 7271.78 1727.17
05/01/08 12:03:00 148.91 7271.83 1727.10
05/01/08 12:06:00 148.72 7271.90 1727.03
05/01/08 12:09:00 149.03 7271.95 1726.96
05/01/08 12:12:00 148.84 7272.01 1726.88
05/01/08 12:15:00 149.15 7272.07 1726.81
05/01/08 12:18:00 148.95 7272.13 1726.74
05/01/08 12:21:00 149.27 7272.19 1726.66
05/01/08 12:24:00 149.08 7272.25 1726.59
05/01/08 12:27:00 149.39 7272.30 1726.52
05/01/08 12:30:00 149.19 7272.37 1726.45
05/01/08 12:33:00 149.50 7272.42 1726.37
05/01/08 12:36:00 149.31 7272.49 1726.30
05/01/08 12:39:00 149.62 7272.54 1726.23
05/01/08 12:42:00 149.43 7272.61 1726.15
05/01/08 12:45:00 149.74 7272.66 1726.08
05/01/08 12:48:00 150.05 7272.71 1726.01
05/01/08 12:51:00 149.86 7272.78 1725.94
05/01/08 12:54:00 150.17 7272.83 1725.86
05/01/08 12:57:00 149.97 7272.90 1725.79
05/01/08 13:00:00 150.29 7272.95 1725.72
05/01/08 13:03:00 150.10 7273.01 1725.64
05/01/08 13:06:00 150.41 7273.07 1725.57
05/01/08 13:09:00 150.21 7273.13 1725.50
05/01/08 13:12:00 150.53 7273.19 1725.42
05/01/08 13:15:00 150.33 7273.25 1725.35
05/01/08 13:18:00 150.64 7273.31 1725.28
05/01/08 13:21:00 150.45 7273.37 1725.21
05/01/08 13:24:00 150.76 7273.42 1725.13
05/01/08 13:27:00 150.57 7273.49 1725.06
05/01/08 13:30:00 150.88 7273.54 1724.99
05/01/08 13:33:00 151.19 7273.59 1724.91
05/01/08 13:36:00 151.00 7273.66 1724.84
05/01/08 13:39:00 151.31 7273.71 1724.77
05/01/08 13:42:00 151.12 7273.78 1724.70
05/01/08 13:45:00 151.43 7273.83 1724.62
05/01/08 13:48:00 151.24 7273.90 1724.55
05/01/08 13:51:00 151.55 7273.95 1724.48
05/01/08 13:54:00 151.35 7274.01 1724.40
05/01/08 13:57:00 151.66 7274.07 1724.33
05/01/08 14:00:00 151.47 7274.13 1724.26
05/01/08 14:03:00 151.78 7274.19 1724.18
05/01/08 14:06:00 151.59 7274.25 1724.11
05/01/08 14:09:00 151.90 7274.30 1724.04
05/01/08 14:12:00 151.71 7274.37 1723.97
05/01/08 14:15:00 152.02 7274.42 1723.89
05/01/08 14:18:00 152.33 7274.47 1723.82
05/01/08 14:21:00 152.14 7274.54 1723.75
05/01/08 14:24:00 152.45 7274.59 1723.67
05/01/08 14:27:00 152.26 7274.66 1723.60
05/01/08 14:30:00 152.57 7274.71 1723.53
05/01/08 14:33:00 152.37 7274.78 1723.46
05/01/08 14:36:00 152.68 7274.83 1723.38
05/01/08 14:39:00 152.49 7274.89 1723.31
05/01/08 14:42:00 152.80 7274.95 1723.24
05/01/08 14:45:00 152.61 7275.01 1723.16
05/01/08 14:48:00 152.92 7275.06 1723.09
05/01/08 14:51:00 152.73 7275.13 1723.02
05/01/08 14:54:00 153.04 7275.18 1722.94
05/01/08 14:57:00 152.85 7275.25 1722.87
05/01/08 15:00:00 153.16 7275.30 1722.80
05/01/08 15:03:00 153.47 7275.35 1722.73
05/01/08 15:06:00 153.27 7275.42 1722.65
05/01/08 15:09:00 153.59 7275.47 1722.58
05/01/08 15:12:00 153.39 7275.54 1722.51
05/01/08 15:15:00 153.71 7275.59 1722.43
05/01/08 15:18:00 153.51 7275.65 1722.36
05/01/08 15:21:00 153.83 7275.71 1722.29
05/01/08 15:24:00 153.63 7275.77 1722.21
05/01/08 15:27:00 153.94 7275.83 1722.14
05/01/08 15:30:00 153.75 7275.89 1722.07
05/01/08 15:33:00 154.06 7275.94 1722.00
05/01/08 15:36:00 153.87 7276.01 1721.92
05/01/08 15:39:00 154.18 7276.06 1721.85
05/01/08 15:42:00 153.99 7276.13 1721.78
05/01/08 15:45:00 154.29 7276.18 1721.70
05/01/08 15:48:00 154.60 7276.23 1721.63
05/01/08 15:51:00 154.41 7276.30 1721.56
05/01/08 15:54:00 154.73 7276.35 1721.48
05/01/08 15:57:00 154.53 7276.41 1721.41
05/01/08 16:00:00 154.85 7276.47 1721.34
05/01/08 16:03:00 154.65 7276.53 1721.26
05/01/08 16:06:00 154.96 7276.58 1721.19
05/01/08 16:09:00 154.77 7276.65 1721.12
05/01/08 16:12:00 155.08 7276.70 1721.05
05/01/08 16:15:00 154.89 7276.77 1720.97
05/01/08 16:18:00 155.20 7276.82 1720.90
05/01/08 16:21:00 155.01 7276.89 1720.83
05/01/08 16:24:00 155.32 7276.94 1720.75
05/01/08 16:27:00 155.12 7277.00 1720.68
05/01/08 16:30:00 155.44 7277.06 1720.61
05/01/08 16:33:00 155.75 7277.11 1720.53
05/01/08 16:36:00 155.56 7277.17 1720.46
05/01/08 16:39:00 155.87 7277.23 1720.39
05/01/08 16:42:00 155.67 7277.29 1720.31
05/01/08 16:45:00 155.98 7277.34 1720.24
05/01/08 16:48:00 155.79 7277.41 1720.17
05/01/08 16:51:00 156.10 7277.46 1720.10
05/01/08 16:54:00 155.90 7277.53 1720.02
05/01/08 16:57:00 156.22 7277.58 1719.95
05/01/08 17:00:00 156.03 7277.64 1719.88
05/01/08 17:03:00 156.34 7277.70 1719.80
05/01/08 17:06:00 156.15 7277.76 1719.73
05/01/08 17:09:00 156.46 7277.81 1719.66
05/01/08 17:12:00 156.26 7277.88 1719.58
05/01/08 17:15:00 156.57 7277.93 1719.51
05/01/08 17:18:00 156.89 7277.99 1719.44
05/01/08 17:21:00 156.70 7278.05 1719.36
05/01/08 17:24:00 157.00 7278.10 1719.29
05/01/08 17:27:00 156.81 7278.17 1719.22
05/01/08 17:30:00 157.12 7278.22 1719.15
05/01/08 17:33:00 156.93 7278.29 1719.07
05/01/08 17:36:00 157.24 7278.34 1719.00
05/01/08 17:39:00 157.05 7278.40 1718.93
05/01/08 17:42:00 157.36 7278.46 1718.85
05/01/08 17:45:00 157.17 7278.52 1718.78
05/01/08 17:48:00 157.48 7278.57 1718.71
05/01/08 17:51:00 157.29 7278.64 1718.63
05/01/08 17:54:00 157.59 7278.69 1718.56
05/01/08 17:57:00 157.40 7278.75 1718.49
05/01/08 18:00:00 157.72 7278.81 1718.41
05/01/08 18:03:00 158.03 7278.86 1718.34
05/01/08 18:06:00 157.83 7278.93 1718.27
05/01/08 18:09:00 158.14 7278.98 1718.20
05/01/08 18:12:00 157.95 7279.04 1718.12
05/01/08 18:15:00 158.27 7279.10 1718.05
05/01/08 18:18:00 158.07 7279.16 1717.98
05/01/08 18:21:00 158.38 7279.21 1717.90
05/01/08 18:24:00 158.19 7279.28 1717.83
05/01/08 18:27:00 158.50 7279.33 1717.76
05/01/08 18:30:00 158.30 7279.40 1717.68
05/01/08 18:33:00 158.62 7279.45 1717.61
05/01/08 18:36:00 158.42 7279.51 1717.54
05/01/08 18:39:00 158.73 7279.57 1717.46
05/01/08 18:42:00 158.54 7279.63 1717.39
05/01/08 18:45:00 158.86 7279.68 1717.32
05/01/08 18:48:00 159.17 7279.74 1717.24
05/01/08 18:51:00 158.97 7279.80 1717.17
05/01/08 18:54:00 159.28 7279.85 1717.10
05/01/08 18:57:00 159.09 7279.92 1717.03
05/01/08 19:00:00 159.40 7279.97 1716.95
05/01/08 19:03:00 159.21 7280.03 1716.88
05/01/08 19:06:00 159.52 7280.09 1716.81
05/01/08 19:09:00 159.33 7280.15 1716.73
05/01/08 19:12:00 159.63 7280.21 1716.66
05/01/08 19:15:00 159.44 7280.27 1716.59
05/01/08 19:18:00 159.76 7280.32 1716.51
05/01/08 19:21:00 159.57 7280.39 1716.44
05/01/08 19:24:00 159.88 7280.44 1716.37
05/01/08 19:27:00 159.68 7280.50 1716.29
05/01/08 19:30:00 159.99 7280.56 1716.22
05/01/08 19:33:00 160.31 7280.61 1716.15
05/01/08 19:36:00 160.11 7280.67 1716.07
05/01/08 19:39:00 160.42 7280.73 1716.00
05/01/08 19:42:00 160.23 7280.79 1715.93
05/01/08 19:45:00 160.54 7280.84 1715.85
05/01/08 19:48:00 160.35 7280.91 1715.78
05/01/08 19:51:00 160.66 7280.96 1715.71
05/01/08 19:54:00 160.46 7281.03 1715.63
05/01/08 19:57:00 160.78 7281.08 1715.56
05/01/08 20:00:00 160.59 7281.14 1715.49
05/01/08 20:03:00 160.90 7281.19 1715.42
05/01/08 20:06:00 160.70 7281.26 1715.34
05/01/08 20:09:00 161.02 7281.31 1715.27
05/01/08 20:12:00 160.82 7281.38 1715.20
05/01/08 20:15:00 161.13 7281.43 1715.12
05/01/08 20:18:00 161.44 7281.48 1715.05
05/01/08 20:21:00 161.25 7281.55 1714.98
05/01/08 20:24:00 161.56 7281.60 1714.90
05/01/08 20:27:00 161.37 7281.66 1714.83
05/01/08 20:30:00 161.68 7281.72 1714.76
05/01/08 20:33:00 161.49 7281.78 1714.68
05/01/08 20:36:00 161.80 7281.83 1714.61
05/01/08 20:39:00 161.61 7281.90 1714.54
05/01/08 20:42:00 161.92 7281.95 1714.46
05/01/08 20:45:00 161.72 7282.01 1714.39
05/01/08 20:48:00 162.04 7282.07 1714.32
05/01/08 20:51:00 161.84 7282.13 1714.24
05/01/08 20:54:00 162.15 7282.18 1714.17
05/01/08 20:57:00 161.96 7282.25 1714.10
05/01/08 21:00:00 162.27 7282.30 1714.02
05/01/08 21:03:00 162.59 7282.35 1713.95
05/01/08 21:06:00 162.39 7282.42 1713.88
05/01/08 21:09:00 162.70 7282.47 1713.80
05/01/08 21:12:00 162.51 7282.53 1713.73
05/01/08 21:15:00 162.82 7282.59 1713.66
05/01/08 21:18:00 162.63 7282.65 1713.58
05/01/08 21:21:00 162.94 7282.70 1713.51
05/01/08 21:24:00 162.74 7282.77 1713.44
05/01/08 21:27:00 163.05 7282.82 1713.36
05/01/08 21:30:00 162.86 7282.89 1713.29
05/01/08 21:33:00 163.17 7282.94 1713.22
05/01/08 21:36:00 162.98 7283.00 1713.15
05/01/08 21:39:00 163.30 7283.06 1713.07
05/01/08 21:42:00 163.10 7283.12 1713.00
05/01/08 21:45:00 163.41 7283.17 1712.93
05/01/08 21:48:00 163.72 7283.23 1712.85
05/01/08 21:51:00 163.53 7283.29 1712.78
05/01/08 21:54:00 163.84 7283.34 1712.71
05/01/08 21:57:00 163.65 7283.41 1712.63
05/01/08 22:00:00 163.96 7283.46 1712.56
05/01/08 22:03:00 163.77 7283.52 1712.49
05/01/08 22:06:00 164.07 7283.57 1712.41
05/01/08 22:09:00 163.88 7283.64 1712.34
05/01/08 22:12:00 164.20 7283.69 1712.27
05/01/08 22:15:00 164.00 7283.76 1712.19
05/01/08 22:18:00 164.32 7283.81 1712.12
05/01/08 22:21:00 164.12 7283.87 1712.05
05/01/08 22:24:00 164.43 7283.93 1711.97
05/01/08 22:27:00 164.24 7283.99 1711.90
05/01/08 22:30:00 164.55 7284.04 1711.83
05/01/08 22:33:00 164.87 7284.09 1711.75
05/01/08 22:36:00 164.67 7284.16 1711.68
05/01/08 22:39:00 164.98 7284.21 1711.61
05/01/08 22:42:00 164.79 7284.28 1711.53
05/01/08 22:45:00 165.10 7284.33 1711.46
05/01/08 22:48:00 164.91 7284.39 1711.39
05/01/08 22:51:00 165.22 7284.44 1711.31
05/01/08 22:54:00 165.02 7284.51 1711.24
05/01/08 22:57:00 165.34 7284.56 1711.17
05/01/08 23:00:00 165.14 7284.63 1711.09
05/01/08 23:03:00 165.45 7284.68 1711.02
05/01/08 23:06:00 165.26 7284.74 1710.95
05/01/08 23:09:00 165.57 7284.79 1710.87
05/01/08 23:12:00 165.38 7284.86 1710.80
05/01/08 23:15:00 165.69 7284.91 1710.73
05/01/08 23:18:00 166.01 7284.96 1710.65
05/01/08 23:21:00 165.81 7285.03 1710.58
05/01/08 23:24:00 166.12 7285.08 1710.51
05/01/08 23:27:00 165.93 7285.14 1710.43
05/01/08 23:30:00 166.24 7285.20 1710.36
05/01/08 23:33:00 166.05 7285.26 1710.29
05/01/08 23:36:00 166.36 7285.31 1710.21
05/01/08 23:39:00 166.16 7285.38 1710.14
05/01/08 23:42:00 166.48 7285.43 1710.07
05/01/08 23:45:00 166.28 7285.49 1709.99
05/01/08 23:48:00 166.59 7285.55 1709.92
05/01/08 23:51:00 166.40 7285.61 1709.85
05/01/08 23:54:00 166.71 7285.66 1709.77
05/01/08 23:57:00 166.52 7285.73 1709.70
05/01/09 00:00:00 166.83 7285.78 1709.63
05/01/09 00:03:00 167.14 7285.83 1709.55
05/01/09 00:06:00 166.95 7285.90 1709.48
05/01/09 00:09:00 167.26 7285.95 1709.41
05/01/09 00:12:00 167.07 7286.01 1709.33
05/01/09 00:15:00 167.38 7286.06 1709.26
05/01/09 00:18:00 167.19 7286.13 1709.19
05/01/09 00:21:00 167.50 7286.18 1709.11
05/01/09 00:24:00 167.30 7286.24 1709.04
05/01/09 00:27:00 167.61 7286.30 1708.97
05/01/09 00:30:00 167.42 7286.36 1708.89
05/01/09 00:33:00 167.73 7286.41 1708.82
05/01/09 00:36:00 167.54 7286.48 1708.75
05/01/09 00:39:00 167.86 7286.53 1708.67
05/01/09 00:42:00 167.66 7286.59 1708.60
05/01/09 00:45:00 167.97 7286.65 1708.53
05/01/09 00:48:00 168.28 7286.70 1708.45
05/01/09 00:51:00 168.09 7286.76 1708.38
05/01/09 00:54:00 168.40 7286.82 1708.31
05/01/09 00:57:00 168.21 7286.88 1708.23
05/01/09 01:00:00 168.52 7286.93 1708.16
05/01/09 01:03:00 168.32 7286.99 1708.08
05/01/09 01:06:00 168.64 7287.05 1708.01
05/01/09 01:09:00 168.45 7287.11 1707.94
05/01/09 01:12:00 168.76 7287.16 1707.86
05/01/09 01:15:00 168.56 7287.23 1707.79
05/01/09 01:18:00 168.88 7287.28 1707.72
05/01/09 01:21:00 168.68 7287.34 1707.64
05/01/09 01:24:00 168.99 7287.40 1707.57
05/01/09 01:27:00 168.80 7287.46 1707.50
05/01/09 01:30:00 169.11 7287.51 1707.42
05/01/09 01:33:00 169.42 7287.56 1707.35
05/01/09 01:36:00 169.23 7287.63 1707.28
05/01/09 01:39:00 169.54 7287.68 1707.20
05/01/09 01:42:00 169.35 7287.75 1707.13
05/01/09 01:45:00 169.66 7287.80 1707.06
05/01/09 01:48:00 169.47 7287.86 1706.98
05/01/09 01:51:00 169.78 7287.91 1706.91
05/01/09 01:54:00 169.58 7287.98 1706.84
05/01/09 01:57:00 169.90 7288.03 1706.76
05/01/09 02:00:00 169.70 7288.09 1706.69
05/01/09 02:03:00 170.01 7288.14 1706.62
05/01/09 02:06:00 169.82 7288.21 1706.54
05/01/09 02:09:00 170.13 7288.26 1706.47
05/01/09 02:12:00 169.93 7288.33 1706.40
05/01/09 02:15:00 170.25 7288.38 1706.32
05/01/09 02:18:00 170.56 7288.43 1706.25
05/01/09 02:21:00 170.37 7288.49 1706.18
05/01/09 02:24:00 170.68 7288.55 1706.10
05/01/09 02:27:00 170.49 7288.61 1706.03
05/01/09 02:30:00 170.80 7288.66 1705.96
05/01/09 02:33:00 170.61 7288.73 1705.88
05/01/09 02:36:00 170.92 7288.78 1705.81
05/01/09 02:39:00 170.72 7288.84 1705.73
05/01/09 02:42:00 171.03 7288.89 1705.66
05/01/09 02:45:00 170.84 7288.96 1705.59
05/01/09 02:48:00 171.15 7289.01 1705.51
05/01/09 02:51:00 170.96 7289.07 1705.44
05/01/09 02:54:00 171.28 7289.13 1705.37
05/01/09 02:57:00 171.08 7289.19 1705.29
05/01/09 03:00:00 171.39 7289.24 1705.22
05/01/09 03:03:00 171.70 7289.29 1705.15
05/01/09 03:06:00 171.51 7289.36 1705.07
05/01/09 03:09:00 171.82 7289.41 1705.00
05/01/09 03:12:00 171.62 7289.47 1704.93
05/01/09 03:15:00 171.94 7289.53 1704.85
05/01/09 03:18:00 171.75 7289.59 1704.78
05/01/09 03:21:00 172.06 7289.64 1704.71
05/01/09 03:24:00 171.87 7289.71 1704.63
05/01/09 03:27:00 172.18 7289.76 1704.56
05/01/09 03:30:00 171.98 7289.82 1704.49
05/01/09 03:33:00 172.29 7289.87 1704.41
05/01/09 03:36:00 172.10 7289.94 1704.34
05/01/09 03:39:00 172.41 7289.99 1704.26
05/01/09 03:42:00 172.22 7290.05 1704.19
05/01/09 03:45:00 172.53 7290.10 1704.12
05/01/09 03:48:00 172.84 7290.16 1704.04
05/01/09 03:51:00 172.65 7290.22 1703.97
05/01/09 03:54:00 172.97 7290.27 1703.90
05/01/09 03:57:00 172.77 7290.34 1703.82
05/01/09 04:00:00 173.08 7290.39 1703.75
05/01/09 04:03:00 172.89 7290.45 1703.68
05/01/09 04:06:00 173.20 7290.50 1703.60
05/01/09 04:09:00 173.01 7290.57 1703.53
05/01/09 04:12:00 173.31 7290.62 1703.46
05/01/09 04:15:00 173.12 7290.68 1703.38
05/01/09 04:18:00 173.44 7290.74 1703.31
05/01/09 04:21:00 173.24 7290.80 1703.24
05/01/09 04:24:00 173.55 7290.85 1703.16
05/01/09 04:27:00 173.36 7290.92 1703.09
05/01/09 04:30:00 173.67 7290.97 1703.02
05/01/09 04:33:00 173.98 7291.02 1702.94
05/01/09 04:36:00 173.79 7291.08 1702.87
05/01/09 04:39:00 174.10 7291.14 1702.79
05/01/09 04:42:00 173.91 7291.20 1702.72
05/01/09 04:45:00 174.22 7291.25 1702.65
05/01/09 04:48:00 174.03 7291.31 1702.57
05/01/09 04:51:00 174.34 7291.37 1702.50
05/01/09 04:54:00 174.14 7291.43 1702.43
05/01/09 04:57:00 174.46 7291.48 1702.35
05/01/09 05:00:00 174.26 7291.55 1702.28
05/01/09 05:03:00 174.57 7291.60 1702.21
05/01/09 05:06:00 174.38 7291.66 1702.13
05/01/09 05:09:00 174.69 7291.71 1702.06
05/01/09 05:12:00 174.50 7291.78 1701.99
05/01/09 05:15:00 174.81 7291.83 1701.91
05/01/09 05:18:00 175.13 7291.88 1701.84
05/01/09 05:21:00 174.93 7291.95 1701.76
05/01/09 05:24:00 175.24 7292.00 1701.69
05/01/09 05:27:00 175.05 7292.06 1701.62
05/01/09 05:30:00 175.36 7292.11 1701.54
05/01/09 05:33:00 175.16 7292.18 1701.47
05/01/09 05:36:00 175.48 7292.23 1701.40
05/01/09 05:39:00 175.28 7292.29 1701.32
05/01/09 05:42:00 175.60 7292.34 1701.25
05/01/09 05:45:00 175.41 7292.41 1701.18
05/01/09 05:48:00 175.72 7292.46 1701.10
05/01/09 05:51:00 175.52 7292.52 1701.03
05/01/09 05:54:00 175.83 7292.57 1700.96
05/01/09 05:57:00 175.64 7292.64 1700.88
05/01/09 06:00:00 175.95 7292.69 1700.81
05/01/09 06:03:00 176.26 7292.74 1700.73
05/01/09 06:06:00 176.07 7292.80 1700.66
05/01/09 06:09:00 176.38 7292.86 1700.59
05/01/09 06:12:00 176.19 7292.92 1700.51
05/01/09 06:15:00 176.50 7292.97 1700.44
05/01/09 06:18:00 176.31 7293.04 1700.37
05/01/09 06:21:00 176.62 7293.09 1700.29
05/01/09 06:24:00 176.42 7293.15 1700.22
05/01/09 06:27:00 176.74 7293.20 1700.15
05/01/09 06:30:00 176.54 7293.27 1700.07
05/01/09 06:33:00 176.85 7293.32 1700.00
05/01/09 06:36:00 176.66 7293.38 1699.92
05/01/09 06:39:00 176.97 7293.43 1699.85
05/01/09 06:42:00 176.78 7293.50 1699.78
05/01/09 06:45:00 177.09 7293.55 1699.70
05/01/09 06:48:00 177.41 7293.60 1699.63
05/01/09 06:51:00 177.21 7293.66 1699.56
05/01/09 06:54:00 177.53 7293.71 1699.48
05/01/09 06:57:00 177.33 7293.78 1699.41
05/01/09 07:00:00 177.64 7293.83 1699.34
05/01/09 07:03:00 177.45 7293.89 1699.26
05/01/09 07:06:00 177.76 7293.95 1699.19
05/01/09 07:09:00 177.56 7294.01 1699.11
05/01/09 07:12:00 177.88 7294.06 1699.04
05/01/09 07:15:00 177.68 7294.13 1698.97
05/01/09 07:18:00 178.00 7294.18 1698.89
05/01/09 07:21:00 177.80 7294.24 1698.82
05/01/09 07:24:00 178.12 7294.29 1698.75
05/01/09 07:27:00 177.92 7294.36 1698.67
05/01/09 07:30:00 178.24 7294.41 1698.60
05/01/09 07:33:00 178.55 7294.46 1698.53
05/01/09 07:36:00 178.36 7294.52 1698.45
05/01/09 07:39:00 178.67 7294.57 1698.38
05/01/09 07:42:00 178.47 7294.64 1698.30
05/01/09 07:45:00 178.78 7294.69 1698.23
05/01/09 07:48:00 178.58 7294.75 1698.16
05/01/09 07:51:00 178.90 7294.80 1698.08
05/01/09 07:54:00 178.70 7294.87 1698.01
05/01/09 07:57:00 179.02 7294.92 1697.94
05/01/09 08:00:00 178.83 7294.98 1697.86
05/01/09 08:03:00 179.14 7295.03 1697.79
05/01/09 08:06:00 178.94 7295.10 1697.72
05/01/09 08:09:00 179.25 7295.15 1697.64
05/01/09 08:12:00 179.06 7295.21 1697.57
05/01/09 08:15:00 179.37 7295.27 1697.49
05/01/09 08:18:00 179.69 7295.32 1697.42
05/01/09 08:21:00 179.49 7295.38 1697.35
05/01/09 08:24:00 179.80 7295.43 1697.27
05/01/09 08:27:00 179.61 7295.50 1697.20
05/01/09 08:30:00 179.92 7295.55 1697.13
05/01/09 08:33:00 179.72 7295.61 1697.05
05/01/09 08:36:00 180.04 7295.66 1696.98
05/01/09 08:39:00 179.85 7295.73 1696.90
05/01/09 08:42:00 180.16 7295.78 1696.83
05/01/09 08:45:00 179.97 7295.84 1696.76
05/01/09 08:48:00 180.28 7295.89 1696.68
05/01/09 08:51:00 180.08 7295.96 1696.61
05/01/09 08:54:00 180.39 7296.01 1696.54
05/01/09 08:57:00 180.20 7296.07 1696.46
05/01/09 09:00:00 180.52 7296.12 1696.39
05/01/09 09:03:00 180.83 7296.17 1696.31
05/01/09 09:06:00 180.63 7296.24 1696.24
05/01/09 09:09:00 180.95 7296.29 1696.17
05/01/09 09:12:00 180.75 7296.35 1696.09
05/01/09 09:15:00 181.07 7296.40 1696.02
05/01/09 09:18:00 180.87 7296.47 1695.95
05/01/09 09:21:00 181.18 7296.52 1695.87
05/01/09 09:24:00 180.99 7296.58 1695.80
05/01/09 09:27:00 181.30 7296.63 1695.72
05/01/09 09:30:00 181.10 7296.70 1695.65
05/01/09 09:33:00 181.41 7296.75 1695.58
05/01/09 09:36:00 181.22 7296.81 1695.50
05/01/09 09:39:00 181.54 7296.86 1695.43
05/01/09 09:42:00 181.34 7296.93 1695.36
05/01/09 09:45:00 181.66 7296.98 1695.28
05/01/09 09:48:00 181.97 7297.03 1695.21
05/01/09 09:51:00 181.77 7297.09 1695.13
05/01/09 09:54:00 182.09 7297.14 1695.06
05/01/09 09:57:00 181.89 7297.21 1694.99
05/01/09 10:00:00 182.21 7297.26 1694.91
05/01/09 10:03:00 182.01 7297.32 1694.84
05/01/09 10:06:00 182.32 7297.37 1694.77
05/01/09 10:09:00 182.13 7297.44 1694.69
05/01/09 10:12:00 182.44 7297.49 1694.62
05/01/09 10:15:00 182.24 7297.55 1694.54
05/01/09 10:18:00 182.56 7297.60 1694.47
05/01/09 10:21:00 182.37 7297.67 1694.40
05/01/09 10:24:00 182.68 7297.72 1694.32
05/01/09 10:27:00 182.49 7297.78 1694.25
05/01/09 10:30:00 182.80 7297.83 1694.18
05/01/09 10:33:00 183.11 7297.88 1694.10
05/01/09 10:36:00 182.91 7297.95 1694.03
05/01/09 10:39:00 183.23 7298.00 1693.95
05/01/09 10:42:00 183.03 7298.06 1693.88
05/01/09 10:45:00 183.35 7298.11 1693.81
05/01/09 10:48:00 183.15 7298.18 1693.73
05/01/09 10:51:00 183.46 7298.23 1693.66
05/01/09 10:54:00 183.27 7298.29 1693.59
05/01/09 10:57:00 183.58 7298.34 1693.51
05/01/09 11:00:00 183.39 7298.41 1693.44
05/01/09 11:03:00 183.70 7298.46 1693.36
05/01/09 11:06:00 183.51 7298.52 1693.29
05/01/09 11:09:00 183.82 7298.57 1693.22
05/01/09 11:12:00 183.62 7298.63 1693.14
05/01/09 11:15:00 183.93 7298.69 1693.07
05/01/09 11:18:00 184.25 7298.74 1692.99
05/01/09 11:21:00 184.05 7298.80 1692.92
05/01/09 11:24:00 184.37 7298.85 1692.85
05/01/09 11:27:00 184.18 7298.92 1692.77
05/01/09 11:30:00 184.49 7298.97 1692.70
05/01/09 11:33:00 184.29 7299.03 1692.63
05/01/09 11:36:00 184.61 7299.08 1692.55
05/01/09 11:39:00 184.41 7299.14 1692.48
05/01/09 11:42:00 184.72 7299.20 1692.40
05/01/09 11:45:00 184.53 7299.26 1692.33
05/01/09 11:48:00 184.84 7299.31 1692.26
05/01/09 11:51:00 184.65 7299.37 1692.18
05/01/09 11:54:00 184.96 7299.42 1692.11
05/01/09 11:57:00 184.76 7299.49 1692.04
05/01/09 12:00:00 185.08 7299.54 1691.96
05/01/09 12:03:00 185.39 7299.59 1691.89
05/01/09 12:06:00 185.20 7299.65 1691.81
05/01/09 12:09:00 185.51 7299.71 1691.74
05/01/09 12:12:00 185.31 7299.77 1691.67
05/01/09 12:15:00 185.63 7299.82 1691.59
05/01/09 12:18:00 185.43 7299.88 1691.52
05/01/09 12:21:00 185.75 7299.93 1691.44
05/01/09 12:24:00 185.55 7300.00 1691.37
05/01/09 12:27:00 185.86 7300.05 1691.30
05/01/09 12:30:00 185.67 7300.11 1691.22
05/01/09 12:33:00 185.98 7300.16 1691.15
05/01/09 12:36:00 185.79 7300.23 1691.08
05/01/09 12:39:00 186.10 7300.28 1691.00
05/01/09 12:42:00 185.91 7300.34 1690.93
05/01/09 12:45:00 186.22 7300.39 1690.85
05/01/09 12:48:00 186.53 7300.44 1690.78
05/01/09 12:51:00 186.34 7300.51 1690.71
05/01/09 12:54:00 186.65 7300.56 1690.63
05/01/09 12:57:00 186.45 7300.62 1690.56
05/01/09 13:00:00 186.77 7300.67 1690.48
05/01/09 13:03:00 186.57 7300.73 1690.41
05/01/09 13:06:00 186.88 7300.79 1690.34
05/01/09 13:09:00 186.69 7300.85 1690.26
05/01/09 13:12:00 187.01 7300.90 1690.19
05/01/09 13:15:00 186.81 7300.96 1690.11
05/01/09 13:18:00 187.13 7301.01 1690.04
05/01/09 13:21:00 186.93 7301.08 1689.97
05/01/09 13:24:00 187.24 7301.13 1689.89
05/01/09 13:27:00 187.05 7301.19 1689.82
05/01/09 13:30:00 187.36 7301.24 1689.75
05/01/09 13:33:00 187.67 7301.29 1689.67
05/01/09 13:36:00 187.48 7301.36 1689.60
05/01/09 13:39:00 187.79 7301.41 1689.52
05/01/09 13:42:00 187.60 7301.47 1689.45
05/01/09 13:45:00 187.91 7301.52 1689.38
05/01/09 13:48:00 187.71 7301.58 1689.30
05/01/09 13:51:00 188.03 7301.63 1689.23
05/01/09 13:54:00 187.83 7301.70 1689.15
05/01/09 13:57:00 188.15 7301.75 1689.08
05/01/09 14:00:00 187.95 7301.81 1689.01
05/01/09 14:03:00 188.27 7301.86 1688.93
05/01/09 14:06:00 188.07 7301.93 1688.86
05/01/09 14:09:00 188.38 7301.98 1688.78
05/01/09 14:12:00 188.18 7302.04 1688.71
05/01/09 14:15:00 188.50 7302.09 1688.64
05/01/09 14:18:00 188.82 7302.14 1688.56
05/01/09 14:21:00 188.62 7302.21 1688.49
05/01/09 14:24:00 188.93 7302.26 1688.41
05/01/09 14:27:00 188.74 7302.32 1688.34
05/01/09 14:30:00 189.05 7302.37 1688.27
05/01/09 14:33:00 188.85 7302.43 1688.19
05/01/09 14:36:00 189.16 7302.48 1688.12
05/01/09 14:39:00 188.97 7302.55 1688.04
05/01/09 14:42:00 189.29 7302.60 1687.97
05/01/09 14:45:00 189.09 7302.66 1687.90
05/01/09 14:48:00 189.40 7302.71 1687.82
05/01/09 14:51:00 189.21 7302.78 1687.75
05/01/09 14:54:00 189.52 7302.83 1687.68
05/01/09 14:57:00 189.33 7302.89 1687.60
05/01/09 15:00:00 189.64 7302.94 1687.53
05/01/09 15:03:00 189.96 7302.99 1687.45
05/01/09 15:06:00 189.76 7303.05 1687.38
05/01/09 15:09:00 190.07 7303.11 1687.31
05/01/09 15:12:00 189.88 7303.17 1687.23
05/01/09 15:15:00 190.19 7303.22 1687.16
05/01/09 15:18:00 189.99 7303.28 1687.08
05/01/09 15:21:00 190.31 7303.33 1687.01
05/01/09 15:24:00 190.12 7303.40 1686.94
05/01/09 15:27:00 190.43 7303.45 1686.86
05/01/09 15:30:00 190.24 7303.51 1686.79
05/01/09 15:33:00 190.54 7303.56 1686.71
05/01/09 15:36:00 190.35 7303.62 1686.64
05/01/09 15:39:00 190.66 7303.67 1686.57
05/01/09 15:42:00 190.47 7303.74 1686.49
05/01/09 15:45:00 190.78 7303.79 1686.42
05/01/09 15:48:00 191.09 7303.84 1686.34
05/01/09 15:51:00 190.90 7303.90 1686.27
05/01/09 15:54:00 191.21 7303.95 1686.20
05/01/09 15:57:00 191.02 7304.02 1686.12
05/01/09 16:00:00 191.34 7304.07 1686.05
05/01/09 16:03:00 191.14 7304.13 1685.97
05/01/09 16:06:00 191.45 7304.18 1685.90
05/01/09 16:09:00 191.26 7304.24 1685.83
05/01/09 16:12:00 191.57 7304.29 1685.75
05/01/09 16:15:00 191.38 7304.36 1685.68
05/01/09 16:18:00 191.68 7304.41 1685.60
05/01/09 16:21:00 191.49 7304.47 1685.53
05/01/09 16:24:00 191.81 7304.52 1685.46
05/01/09 16:27:00 191.61 7304.59 1685.38
05/01/09 16:30:00 191.92 7304.64 1685.31
05/01/09 16:33:00 192.23 7304.69 1685.23
05/01/09 16:36:00 192.04 7304.75 1685.16
05/01/09 16:39:00 192.35 7304.80 1685.09
05/01/09 16:42:00 192.16 7304.86 1685.01
05/01/09 16:45:00 192.48 7304.91 1684.94
05/01/09 16:48:00 192.28 7304.98 1684.86
05/01/09 16:51:00 192.59 7305.03 1684.79
05/01/09 16:54:00 192.40 7305.09 1684.72
05/01/09 16:57:00 192.71 7305.14 1684.64
05/01/09 17:00:00 192.51 7305.20 1684.57
05/01/09 17:03:00 192.83 7305.25 1684.49
05/01/09 17:06:00 192.63 7305.32 1684.42
05/01/09 17:09:00 192.95 7305.37 1684.35
05/01/09 17:12:00 192.75 7305.43 1684.27
05/01/09 17:15:00 193.07 7305.48 1684.20
05/01/09 17:18:00 193.38 7305.53 1684.12
05/01/09 17:21:00 193.18 7305.60 1684.05
05/01/09 17:24:00 193.49 7305.65 1683.97
05/01/09 17:27:00 193.30 7305.71 1683.90
05/01/09 17:30:00 193.62 7305.76 1683.83
05/01/09 17:33:00 193.42 7305.82 1683.75
05/01/09 17:36:00 193.73 7305.87 1683.68
05/01/09 17:39:00 193.54 7305.94 1683.60
05/01/09 17:42:00 193.85 7305.99 1683.53
05/01/09 17:45:00 193.66 7306.05 1683.46
05/01/09 17:48:00 193.97 7306.10 1683.38
05/01/09 17:51:00 193.78 7306.16 1683.31
05/01/09 17:54:00 194.09 7306.21 1683.23
05/01/09 17:57:00 193.90 7306.28 1683.16
05/01/09 18:00:00 194.20 7306.33 1683.09
05/01/09 18:03:00 194.52 7306.38 1683.01
05/01/09 18:06:00 194.32 7306.44 1682.94
05/01/09 18:09:00 194.64 7306.49 1682.86
05/01/09 18:12:00 194.44 7306.55 1682.79
05/01/09 18:15:00 194.76 7306.60 1682.72
05/01/09 18:18:00 194.56 7306.67 1682.64
05/01/09 18:21:00 194.87 7306.72 1682.57
05/01/09 18:24:00 194.68 7306.78 1682.49
05/01/09 18:27:00 194.99 7306.83 1682.42
05/01/09 18:30:00 194.80 7306.90 1682.35
05/01/09 18:33:00 195.11 7306.94 1682.27
05/01/09 18:36:00 194.92 7307.01 1682.20
05/01/09 18:39:00 195.23 7307.06 1682.12
05/01/09 18:42:00 195.03 7307.12 1682.05
05/01/09 18:45:00 195.35 7307.17 1681.97
05/01/09 18:48:00 195.66 7307.22 1681.90
05/01/09 18:51:00 195.47 7307.29 1681.83
05/01/09 18:54:00 195.78 7307.34 1681.75
05/01/09 18:57:00 195.59 7307.40 1681.68
05/01/09 19:00:00 195.90 7307.45 1681.60
05/01/09 19:03:00 195.70 7307.51 1681.53
05/01/09 19:06:00 196.02 7307.56 1681.46
05/01/09 19:09:00 195.82 7307.63 1681.38
05/01/09 19:12:00 196.13 7307.67 1681.31
05/01/09 19:15:00 195.94 7307.74 1681.23
05/01/09 19:18:00 196.25 7307.79 1681.16
05/01/09 19:21:00 196.06 7307.85 1681.09
05/01/09 19:24:00 196.37 7307.90 1681.01
05/01/09 19:27:00 196.17 7307.97 1680.94
05/01/09 19:30:00 196.49 7308.01 1680.86
05/01/09 19:33:00 196.81 7308.06 1680.79
05/01/09 19:36:00 196.61 7308.13 1680.71
05/01/09 19:39:00 196.92 7308.18 1680.64
05/01/09 19:42:00 196.73 7308.24 1680.57
05/01/09 19:45:00 197.04 7308.29 1680.49
05/01/09 19:48:00 196.85 7308.35 1680.42
05/01/09 19:51:00 197.16 7308.40 1680.34
05/01/09 19:54:00 196.96 7308.47 1680.27
05/01/09 19:57:00 197.27 7308.52 1680.20
05/01/09 20:00:00 197.08 7308.58 1680.12
05/01/09 20:03:00 197.40 7308.63 1680.05
05/01/09 20:06:00 197.20 7308.69 1679.97
05/01/09 20:09:00 197.51 7308.74 1679.90
05/01/09 20:12:00 197.32 7308.81 1679.82
05/01/09 20:15:00 197.63 7308.86 1679.75
05/01/09 20:18:00 197.94 7308.91 1679.68
05/01/09 20:21:00 197.75 7308.97 1679.60
05/01/09 20:24:00 198.06 7309.02 1679.53
05/01/09 20:27:00 197.87 7309.08 1679.45
05/01/09 20:30:00 198.18 7309.13 1679.38
05/01/09 20:33:00 197.99 7309.20 1679.31
05/01/09 20:36:00 198.30 7309.25 1679.23
05/01/09 20:39:00 198.10 7309.31 1679.16
05/01/09 20:42:00 198.42 7309.36 1679.08
05/01/09 20:45:00 198.22 7309.42 1679.01
05/01/09 20:48:00 198.54 7309.47 1678.93
05/01/09 20:51:00 198.34 7309.54 1678.86
05/01/09 20:54:00 198.65 7309.59 1678.79
05/01/09 20:57:00 198.46 7309.65 1678.71
05/01/09 21:00:00 198.77 7309.70 1678.64
05/01/09 21:03:00 199.08 7309.75 1678.56
05/01/09 21:06:00 198.89 7309.81 1678.49
05/01/09 21:09:00 199.20 7309.86 1678.42
05/01/09 21:12:00 199.01 7309.92 1678.34
05/01/09 21:15:00 199.32 7309.97 1678.27
05/01/09 21:18:00 199.13 7310.04 1678.19
05/01/09 21:21:00 199.44 7310.09 1678.12
05/01/09 21:24:00 199.24 7310.15 1678.04
05/01/09 21:27:00 199.56 7310.20 1677.97
05/01/09 21:30:00 199.37 7310.26 1677.90
05/01/09 21:33:00 199.68 7310.31 1677.82
05/01/09 21:36:00 199.48 7310.38 1677.75
05/01/09 21:39:00 199.79 7310.43 1677.67
05/01/09 21:42:00 199.60 7310.49 1677.60
05/01/09 21:45:00 199.91 7310.54 1677.52
05/01/09 21:48:00 200.23 7310.59 1677.45
05/01/09 21:51:00 200.04 7310.65 1677.38
05/01/09 21:54:00 200.35 7310.70 1677.30
05/01/09 21:57:00 200.15 7310.76 1677.23
05/01/09 22:00:00 200.46 7310.81 1677.15
05/01/09 22:03:00 200.27 7310.88 1677.08
05/01/09 22:06:00 200.58 7310.93 1677.00
05/01/09 22:09:00 200.39 7310.99 1676.93
05/01/09 22:12:00 200.70 7311.04 1676.86
05/01/09 22:15:00 200.51 7311.10 1676.78
05/01/09 22:18:00 200.82 7311.15 1676.71
05/01/09 22:21:00 200.62 7311.22 1676.63
05/01/09 22:24:00 200.94 7311.27 1676.56
05/01/09 22:27:00 200.74 7311.33 1676.49
05/01/09 22:30:00 201.06 7311.38 1676.41
05/01/09 22:33:00 201.37 7311.43 1676.34
05/01/09 22:36:00 201.18 7311.49 1676.26
05/01/09 22:39:00 201.49 7311.54 1676.19
05/01/09 22:42:00 201.29 7311.60 1676.11
05/01/09 22:45:00 201.60 7311.65 1676.04
05/01/09 22:48:00 201.41 7311.72 1675.97
05/01/09 22:51:00 201.72 7311.77 1675.89
05/01/09 22:54:00 201.53 7311.83 1675.82
05/01/09 22:57:00 201.84 7311.88 1675.74
05/01/09 23:00:00 201.65 7311.94 1675.67
05/01/09 23:03:00 201.96 7311.99 1675.59
05/01/09 23:06:00 201.77 7312.05 1675.52
05/01/09 23:09:00 202.07 7312.10 1675.45
05/01/09 23:12:00 201.88 7312.17 1675.37
05/01/09 23:15:00 202.20 7312.22 1675.30
05/01/09 23:18:00 202.51 7312.27 1675.22
05/01/09 23:21:00 202.32 7312.33 1675.15
05/01/09 23:24:00 202.63 7312.38 1675.07
05/01/09 23:27:00 202.43 7312.44 1675.00
05/01/09 23:30:00 202.75 7312.49 1674.93
05/01/09 23:33:00 202.56 7312.55 1674.85
05/01/09 23:36:00 202.87 7312.60 1674.78
05/01/09 23:39:00 202.67 7312.67 1674.70
05/01/09 23:42:00 202.98 7312.72 1674.63
05/01/09 23:45:00 202.79 7312.78 1674.55
05/01/09 23:48:00 203.10 7312.83 1674.48
05/01/09 23:51:00 202.91 7312.89 1674.41
05/01/09 23:54:00 203.22 7312.94 1674.33
05/01/09 23:57:00 203.03 7313.00 1674.26
05/01/10 00:00:00 203.34 7313.06 1674.18
05/01/10 00:03:00 203.65 7313.10 1674.11
05/01/10 00:06:00 203.46 7313.17 1674.03
05/01/10 00:09:00 203.77 7313.22 1673.96
05/01/10 00:12:00 203.58 7313.28 1673.89
05/01/10 00:15:00 203.89 7313.33 1673.81
05/01/10 00:18:00 203.70 7313.39 1673.74
05/01/10 00:21:00 204.01 7313.44 1673.66
05/01/10 00:24:00 203.81 7313.50 1673.59
05/01/10 00:27:00 204.12 7313.55 1673.51
05/01/10 00:30:00 203.93 7313.62 1673.44
05/01/10 00:33:00 204.24 7313.67 1673.36
05/01/10 00:36:00 204.05 7313.73 1673.29
05/01/10 00:39:00 204.36 7313.78 1673.22
05/01/10 00:42:00 204.17 7313.84 1673.14
05/01/10 00:45:00 204.48 7313.89 1673.07
05/01/10 00:48:00 204.79 7313.94 1672.99
05/01/10 00:51:00 204.60 7314.00 1672.92
05/01/10 00:54:00 204.91 7314.05 1672.84
05/01/10 00:57:00 204.72 7314.12 1672.77
05/01/10 01:00:00 205.03 7314.17 1672.70
05/01/10 01:03:00 204.84 7314.23 1672.62
05/01/10 01:06:00 205.15 7314.28 1672.55
05/01/10 01:09:00 204.95 7314.34 1672.47
05/01/10 01:12:00 205.26 7314.39 1672.40
05/01/10 01:15:00 205.07 7314.45 1672.32
05/01/10 01:18:00 205.39 7314.50 1672.25
05/01/10 01:21:00 205.19 7314.56 1672.17
05/01/10 01:24:00 205.51 7314.61 1672.10
05/01/10 01:27:00 205.31 7314.68 1672.03
05/01/10 01:30:00 205.62 7314.73 1671.95
05/01/10 01:33:00 205.94 7314.78 1671.88
05/01/10 01:36:00 205.74 7314.84 1671.80
05/01/10 01:39:00 206.06 7314.89 1671.73
05/01/10 01:42:00 205.86 7314.95 1671.65
05/01/10 01:45:00 206.17 7315.00 1671.58
05/01/10 01:48:00 205.98 7315.06 1671.51
05/01/10 01:51:00 206.29 7315.11 1671.43
05/01/10 01:54:00 206.10 7315.18 1671.36
05/01/10 01:57:00 206.41 7315.22 1671.28
05/01/10 02:00:00 206.21 7315.29 1671.21
05/01/10 02:03:00 206.53 7315.34 1671.13
05/01/10 02:06:00 206.33 7315.40 1671.06
05/01/10 02:09:00 206.65 7315.45 1670.98
05/01/10 02:12:00 206.45 7315.51 1670.91
05/01/10 02:15:00 206.76 7315.56 1670.84
05/01/10 02:18:00 207.08 7315.61 1670.76
05/01/10 02:21:00 206.88 7315.67 1670.69
05/01/10 02:24:00 207.20 7315.72 1670.61
05/01/10 02:27:00 207.00 7315.79 1670.54
05/01/10 02:30:00 207.32 7315.83 1670.46
05/01/10 02:33:00 207.12 7315.90 1670.39
05/01/10 02:36:00 207.43 7315.95 1670.31
05/01/10 02:39:00 207.24 7316.01 1670.24
05/01/10 02:42:00 207.55 7316.06 1670.17
05/01/10 02:45:00 207.36 7316.12 1670.09
05/01/10 02:48:00 207.67 7316.17 1670.02
05/01/10 02:51:00 207.48 7316.23 1669.94
05/01/10 02:54:00 207.78 7316.28 1669.87
05/01/10 02:57:00 207.59 7316.35 1669.79
05/01/10 03:00:00 207.91 7316.40 1669.72
05/01/10 03:03:00 208.22 7316.44 1669.65
05/01/10 03:06:00 208.03 7316.51 1669.57
05/01/10 03:09:00 208.34 7316.56 1669.50
05/01/10 03:12:00 208.15 7316.62 1669.42
05/01/10 03:15:00 208.45 7316.67 1669.35
05/01/10 03:18:00 208.26 7316.73 1669.27
05/01/10 03:21:00 208.57 7316.78 1669.20
05/01/10 03:24:00 208.38 7316.84 1669.12
05/01/10 03:27:00 208.69 7316.89 1669.05
05/01/10 03:30:00 208.49 7316.96 1668.98
05/01/10 03:33:00 208.81 7317.00 1668.90
05/01/10 03:36:00 208.62 7317.07 1668.83
05/01/10 03:39:00 208.93 7317.12 1668.75
05/01/10 03:42:00 208.74 7317.18 1668.68
05/01/10 03:45:00 209.05 7317.23 1668.60
05/01/10 03:48:00 209.36 7317.28 1668.53
05/01/10 03:51:00 209.17 7317.34 1668.45
05/01/10 03:54:00 209.48 7317.39 1668.38
05/01/10 03:57:00 209.28 7317.45 1668.31
05/01/10 04:00:00 209.60 7317.50 1668.23
05/01/10 04:03:00 209.40 7317.56 1668.16
05/01/10 04:06:00 209.72 7317.61 1668.08
05/01/10 04:09:00 209.52 7317.68 1668.01
05/01/10 04:12:00 209.84 7317.72 1667.93
05/01/10 04:15:00 209.64 7317.79 1667.86
05/01/10 04:18:00 209.95 7317.84 1667.78
05/01/10 04:21:00 209.76 7317.90 1667.71
05/01/10 04:24:00 210.07 7317.95 1667.63
05/01/10 04:27:00 209.88 7318.01 1667.56
05/01/10 04:30:00 210.19 7318.06 1667.49
05/01/10 04:33:00 210.50 7318.11 1667.41
05/01/10 04:36:00 210.31 7318.17 1667.34
05/01/10 04:39:00 210.62 7318.22 1667.26
05/01/10 04:42:00 210.43 7318.28 1667.19
05/01/10 04:45:00 210.74 7318.33 1667.11
05/01/10 04:48:00 210.55 7318.39 1667.04
05/01/10 04:51:00 210.86 7318.44 1666.96
05/01/10 04:54:00 210.66 7318.51 1666.89
05/01/10 04:57:00 210.98 7318.56 1666.82
05/01/10 05:00:00 210.78 7318.62 1666.74
05/01/10 05:03:00 211.10 7318.67 1666.67
05/01/10 05:06:00 210.90 7318.73 1666.59
05/01/10 05:09:00 211.21 7318.78 1666.52
05/01/10 05:12:00 211.02 7318.84 1666.44
05/01/10 05:15:00 211.33 7318.89 1666.37
05/01/10 05:18:00 211.65 7318.94 1666.29
05/01/10 05:21:00 211.45 7319.00 1666.22
05/01/10 05:24:00 211.77 7319.05 1666.14
05/01/10 05:27:00 211.57 7319.11 1666.07
05/01/10 05:30:00 211.88 7319.16 1666.00
05/01/10 05:33:00 211.69 7319.23 1665.92
05/01/10 05:36:00 212.00 7319.27 1665.85
05/01/10 05:39:00 211.81 7319.34 1665.77
05/01/10 05:42:00 212.12 7319.39 1665.70
05/01/10 05:45:00 211.93 7319.45 1665.62
05/01/10 05:48:00 212.24 7319.50 1665.55
05/01/10 05:51:00 212.04 7319.56 1665.47
05/01/10 05:54:00 212.36 7319.61 1665.40
05/01/10 05:57:00 212.16 7319.67 1665.32
05/01/10 06:00:00 212.48 7319.72 1665.25
05/01/10 06:03:00 212.79 7319.77 1665.18
05/01/10 06:06:00 212.59 7319.83 1665.10
05/01/10 06:09:00 212.91 7319.88 1665.03
05/01/10 06:12:00 212.71 7319.94 1664.95
05/01/10 06:15:00 213.02 7319.99 1664.88
05/01/10 06:18:00 212.83 7320.05 1664.80
05/01/10 06:21:00 213.14 7320.10 1664.73
05/01/10 06:24:00 212.95 7320.17 1664.65
05/01/10 06:27:00 213.26 7320.22 1664.58
05/01/10 06:30:00 213.07 7320.28 1664.50
05/01/10 06:33:00 213.38 7320.33 1664.43
05/01/10 06:36:00 213.19 7320.39 1664.36
05/01/10 06:39:00 213.50 7320.44 1664.28
05/01/10 06:42:00 213.30 7320.50 1664.21
05/01/10 06:45:00 213.62 7320.55 1664.13
05/01/10 06:48:00 213.93 7320.60 1664.06
05/01/10 06:51:00 213.73 7320.66 1663.98
05/01/10 06:54:00 214.05 7320.71 1663.91
05/01/10 06:57:00 213.85 7320.77 1663.83
05/01/10 07:00:00 214.17 7320.82 1663.76
05/01/10 07:03:00 213.97 7320.88 1663.68
05/01/10 07:06:00 214.29 7320.93 1663.61
05/01/10 07:09:00 214.10 7320.99 1663.53
05/01/10 07:12:00 214.40 7321.04 1663.46
05/01/10 07:15:00 214.21 7321.11 1663.39
05/01/10 07:18:00 214.52 7321.15 1663.31
05/01/10 07:21:00 214.33 7321.22 1663.24
05/01/10 07:24:00 214.64 7321.27 1663.16
05/01/10 07:27:00 214.44 7321.33 1663.09
05/01/10 07:30:00 214.76 7321.38 1663.01
05/01/10 07:33:00 215.08 7321.43 1662.94
05/01/10 07:36:00 214.88 7321.49 1662.86
05/01/10 07:39:00 215.19 7321.54 1662.79
05/01/10 07:42:00 214.99 7321.60 1662.71
05/01/10 07:45:00 215.31 7321.65 1662.64
05/01/10 07:48:00 215.12 7321.71 1662.56
05/01/10 07:51:00 215.43 7321.76 1662.49
05/01/10 07:54:00 215.24 7321.82 1662.42
05/01/10 07:57:00 215.54 7321.87 1662.34
05/01/10 08:00:00 215.35 7321.93 1662.27
05/01/10 08:03:00 215.66 7321.98 1662.19
05/01/10 08:06:00 215.47 7322.04 1662.12
05/01/10 08:09:00 215.79 7322.09 1662.04
05/01/10 08:12:00 215.59 7322.16 1661.97
05/01/10 08:15:00 215.90 7322.20 1661.89
05/01/10 08:18:00 216.22 7322.25 1661.82
05/01/10 08:21:00 216.02 7322.32 1661.74
05/01/10 08:24:00 216.33 7322.36 1661.67
05/01/10 08:27:00 216.13 7322.43 1661.59
05/01/10 08:30:00 216.45 7322.48 1661.52
05/01/10 08:33:00 216.26 7322.54 1661.45
05/01/10 08:36:00 216.57 7322.59 1661.37
05/01/10 08:39:00 216.38 7322.65 1661.30
05/01/10 08:42:00 216.69 7322.70 1661.22
05/01/10 08:45:00 216.49 7322.76 1661.15
05/01/10 08:48:00 216.81 7322.81 1661.07
05/01/10 08:51:00 216.61 7322.87 1661.00
05/01/10 08:54:00 216.93 7322.92 1660.92
05/01/10 08:57:00 216.73 7322.98 1660.85
05/01/10 09:00:00 217.04 7323.03 1660.77
05/01/10 09:03:00 217.36 7323.08 1660.70
05/01/10 09:06:00 217.16 7323.14 1660.62
05/01/10 09:09:00 217.48 7323.19 1660.55
05/01/10 09:12:00 217.28 7323.25 1660.47
05/01/10 09:15:00 217.59 7323.30 1660.40
05/01/10 09:18:00 217.40 7323.36 1660.33
05/01/10 09:21:00 217.71 7323.41 1660.25
05/01/10 09:24:00 217.52 7323.47 1660.18
05/01/10 09:27:00 217.83 7323.52 1660.10
05/01/10 09:30:00 217.63 7323.58 1660.03
05/01/10 09:33:00 217.95 7323.63 1659.95
05/01/10 09:36:00 217.76 7323.70 1659.88
05/01/10 09:39:00 218.07 7323.74 1659.80
05/01/10 09:42:00 217.87 7323.81 1659.73
05/01/10 09:45:00 218.19 7323.86 1659.65
05/01/10 09:48:00 218.50 7323.90 1659.58
05/01/10 09:51:00 218.30 7323.97 1659.50
05/01/10 09:54:00 218.62 7324.01 1659.43
05/01/10 09:57:00 218.43 7324.08 1659.35
05/01/10 10:00:00 218.74 7324.12 1659.28
05/01/10 10:03:00 218.54 7324.19 1659.20
05/01/10 10:06:00 218.85 7324.24 1659.13
05/01/10 10:09:00 218.66 7324.30 1659.06
05/01/10 10:12:00 218.97 7324.35 1658.98
05/01/10 10:15:00 218.78 7324.41 1658.91
05/01/10 10:18:00 219.09 7324.46 1658.83
05/01/10 10:21:00 218.90 7324.52 1658.76
05/01/10 10:24:00 219.21 7324.57 1658.68
05/01/10 10:27:00 219.01 7324.63 1658.61
05/01/10 10:30:00 219.33 7324.68 1658.53
05/01/10 10:33:00 219.65 7324.73 1658.46
05/01/10 10:36:00 219.45 7324.79 1658.38
05/01/10 10:39:00 219.76 7324.84 1658.31
05/01/10 10:42:00 219.57 7324.90 1658.23
05/01/10 10:45:00 219.88 7324.95 1658.16
05/01/10 10:48:00 219.69 7325.01 1658.08
05/01/10 10:51:00 219.99 7325.06 1658.01
05/01/10 10:54:00 219.80 7325.12 1657.93
05/01/10 10:57:00 220.12 7325.17 1657.86
05/01/10 11:00:00 219.92 7325.23 1657.78
05/01/10 11:03:00 220.24 7325.28 1657.71
05/01/10 11:06:00 220.04 7325.34 1657.64
05/01/10 11:09:00 220.35 7325.39 1657.56
05/01/10 11:12:00 220.16 7325.45 1657.49
05/01/10 11:15:00 220.47 7325.50 1657.41
05/01/10 11:18:00 220.79 7325.55 1657.34
05/01/10 11:21:00 220.59 7325.61 1657.26
05/01/10 11:24:00 220.90 7325.66 1657.19
05/01/10 11:27:00 220.71 7325.72 1657.11
05/01/10 11:30:00 221.02 7325.77 1657.04
05/01/10 11:33:00 220.82 7325.83 1656.96
05/01/10 11:36:00 221.14 7325.88 1656.89
05/01/10 11:39:00 220.95 7325.94 1656.81
05/01/10 11:42:00 221.26 7325.99 1656.74
05/01/10 11:45:00 221.07 7326.05 1656.66
05/01/10 11:48:00 221.38 7326.10 1656.59
05/01/10 11:51:00 221.18 7326.17 1656.51
05/01/10 11:54:00 221.49 7326.21 1656.44
05/01/10 11:57:00 221.30 7326.28 1656.36
05/01/10 12:00:00 221.61 7326.32 1656.29
05/01/10 12:03:00 221.93 7326.37 1656.21
05/01/10 12:06:00 221.73 7326.43 1656.14
05/01/10 12:09:00 222.05 7326.48 1656.06
05/01/10 12:12:00 221.85 7326.54 1655.99
05/01/10 12:15:00 222.16 7326.59 1655.92
05/01/10 12:18:00 221.97 7326.66 1655.84
05/01/10 12:21:00 222.28 7326.70 1655.77
05/01/10 12:24:00 222.09 7326.77 1655.69
05/01/10 12:27:00 222.40 7326.81 1655.62
05/01/10 12:30:00 222.21 7326.88 1655.54
05/01/10 12:33:00 222.52 7326.92 1655.47
05/01/10 12:36:00 222.32 7326.99 1655.39
05/01/10 12:39:00 222.64 7327.04 1655.32
05/01/10 12:42:00 222.44 7327.10 1655.24
05/01/10 12:45:00 222.76 7327.15 1655.17
05/01/10 12:48:00 223.07 7327.19 1655.09
05/01/10 12:51:00 222.88 7327.26 1655.02
05/01/10 12:54:00 223.19 7327.30 1654.94
05/01/10 12:57:00 222.99 7327.37 1654.87
05/01/10 13:00:00 223.31 7327.41 1654.79
05/01/10 13:03:00 223.11 7327.48 1654.72
05/01/10 13:06:00 223.43 7327.52 1654.64
05/01/10 13:09:00 223.23 7327.59 1654.57
05/01/10 13:12:00 223.54 7327.63 1654.49
05/01/10 13:15:00 223.35 7327.70 1654.42
05/01/10 13:18:00 223.66 7327.74 1654.34
05/01/10 13:21:00 223.46 7327.81 1654.27
05/01/10 13:24:00 223.78 7327.85 1654.19
05/01/10 13:27:00 223.59 7327.92 1654.12
05/01/10 13:30:00 223.90 7327.96 1654.04
05/01/10 13:33:00 224.21 7328.01 1653.97
05/01/10 13:36:00 224.02 7328.08 1653.90
05/01/10 13:39:00 224.33 7328.12 1653.82
05/01/10 13:42:00 224.13 7328.19 1653.75
05/01/10 13:45:00 224.45 7328.23 1653.67
05/01/10 13:48:00 224.25 7328.30 1653.60
05/01/10 13:51:00 224.57 7328.34 1653.52
05/01/10 13:54:00 224.37 7328.41 1653.45
05/01/10 13:57:00 224.69 7328.45 1653.37
05/01/10 14:00:00 224.49 7328.52 1653.30
05/01/10 14:03:00 224.81 7328.56 1653.22
05/01/10 14:06:00 224.61 7328.63 1653.15
05/01/10 14:09:00 224.92 7328.67 1653.07
05/01/10 14:12:00 224.73 7328.74 1653.00
05/01/10 14:15:00 225.04 7328.78 1652.92
05/01/10 14:18:00 225.35 7328.83 1652.85
05/01/10 14:21:00 225.16 7328.89 1652.77
05/01/10 14:24:00 225.47 7328.94 1652.70
05/01/10 14:27:00 225.28 7329.00 1652.62
05/01/10 14:30:00 225.60 7329.05 1652.55
05/01/10 14:33:00 225.40 7329.12 1652.47
05/01/10 14:36:00 225.71 7329.16 1652.40
05/01/10 14:39:00 225.52 7329.23 1652.32
05/01/10 14:42:00 225.83 7329.27 1652.25
05/01/10 14:45:00 225.63 7329.34 1652.17
05/01/10 14:48:00 225.95 7329.38 1652.10
05/01/10 14:51:00 225.75 7329.45 1652.02
05/01/10 14:54:00 226.06 7329.49 1651.95
05/01/10 14:57:00 225.87 7329.56 1651.87
05/01/10 15:00:00 226.18 7329.60 1651.80
05/01/10 15:03:00 226.50 7329.65 1651.72
05/01/10 15:06:00 226.30 7329.71 1651.65
05/01/10 15:09:00 226.62 7329.76 1651.57
05/01/10 15:12:00 226.42 7329.82 1651.50
05/01/10 15:15:00 226.74 7329.87 1651.42
05/01/10 15:18:00 226.54 7329.93 1651.35
05/01/10 15:21:00 226.85 7329.98 1651.27
05/01/10 15:24:00 226.66 7330.04 1651.20
05/01/10 15:27:00 226.97 7330.09 1651.12
05/01/10 15:30:00 226.78 7330.15 1651.05
05/01/10 15:33:00 227.09 7330.20 1650.97
05/01/10 15:36:00 226.89 7330.26 1650.90
05/01/10 15:39:00 227.21 7330.31 1650.82
05/01/10 15:42:00 227.02 7330.37 1650.75
05/01/10 15:45:00 227.33 7330.42 1650.67
05/01/10 15:48:00 227.64 7330.47 1650.60
05/01/10 15:51:00 227.45 7330.53 1650.52
05/01/10 15:54:00 227.76 7330.58 1650.45
05/01/10 15:57:00 227.56 7330.64 1650.38
05/01/10 16:00:00 227.88 7330.69 1650.30
05/01/10 16:03:00 227.68 7330.75 1650.22
05/01/10 16:06:00 227.99 7330.80 1650.15
05/01/10 16:09:00 227.80 7330.86 1650.08
05/01/10 16:12:00 228.12 7330.91 1650.00
05/01/10 16:15:00 227.92 7330.97 1649.93
05/01/10 16:18:00 228.23 7331.02 1649.85
05/01/10 16:21:00 228.04 7331.08 1649.78
05/01/10 16:24:00 228.35 7331.13 1649.70
05/01/10 16:27:00 228.16 7331.19 1649.63
05/01/10 16:30:00 228.47 7331.24 1649.55
05/01/10 16:33:00 228.79 7331.28 1649.48
05/01/10 16:36:00 228.59 7331.35 1649.40
05/01/10 16:39:00 228.90 7331.39 1649.33
05/01/10 16:42:00 228.70 7331.46 1649.25
05/01/10 16:45:00 229.02 7331.50 1649.18
05/01/10 16:48:00 228.83 7331.56 1649.10
05/01/10 16:51:00 229.14 7331.61 1649.03
05/01/10 16:54:00 228.95 7331.68 1648.95
05/01/10 16:57:00 229.26 7331.72 1648.88
05/01/10 17:00:00 229.06 7331.78 1648.80
05/01/10 17:03:00 229.38 7331.83 1648.73
05/01/10 17:06:00 229.18 7331.90 1648.65
05/01/10 17:09:00 229.50 7331.94 1648.58
05/01/10 17:12:00 229.30 7332.00 1648.50
05/01/10 17:15:00 229.61 7332.05 1648.43
05/01/10 17:18:00 229.93 7332.10 1648.35
05/01/10 17:21:00 229.73 7332.16 1648.28
05/01/10 17:24:00 230.05 7332.21 1648.20
05/01/10 17:27:00 229.85 7332.27 1648.13
05/01/10 17:30:00 230.17 7332.32 1648.05
05/01/10 17:33:00 229.97 7332.38 1647.98
05/01/10 17:36:00 230.28 7332.43 1647.90
05/01/10 17:39:00 230.09 7332.49 1647.83
05/01/10 17:42:00 230.40 7332.54 1647.75
05/01/10 17:45:00 230.21 7332.60 1647.68
05/01/10 17:48:00 230.52 7332.65 1647.60
05/01/10 17:51:00 230.32 7332.71 1647.53
05/01/10 17:54:00 230.64 7332.76 1647.45
05/01/10 17:57:00 230.44 7332.82 1647.38
05/01/10 18:00:00 230.76 7332.87 1647.30
05/01/10 18:03:00 231.07 7332.91 1647.23
05/01/10 18:06:00 230.88 7332.98 1647.15
05/01/10 18:09:00 231.19 7333.02 1647.08
05/01/10 18:12:00 230.99 7333.08 1647.00
05/01/10 18:15:00 231.31 7333.13 1646.93
05/01/10 18:18:00 231.11 7333.20 1646.85
05/01/10 18:21:00 231.42 7333.24 1646.78
05/01/10 18:24:00 231.23 7333.30 1646.70
05/01/10 18:27:00 231.54 7333.35 1646.63
05/01/10 18:30:00 231.35 7333.41 1646.55
05/01/10 18:33:00 231.66 7333.46 1646.48
05/01/10 18:36:00 231.47 7333.52 1646.40
05/01/10 18:39:00 231.78 7333.57 1646.33
05/01/10 18:42:00 231.59 7333.63 1646.25
05/01/10 18:45:00 231.90 7333.68 1646.18
05/01/10 18:48:00 232.21 7333.73 1646.10
05/01/10 18:51:00 232.01 7333.79 1646.03
05/01/10 18:54:00 232.33 7333.84 1645.95
05/01/10 18:57:00 232.14 7333.90 1645.88
05/01/10 19:00:00 232.45 7333.94 1645.80
05/01/10 19:03:00 232.26 7334.01 1645.72
05/01/10 19:06:00 232.57 7334.05 1645.65
05/01/10 19:09:00 232.37 7334.12 1645.57
05/01/10 19:12:00 232.69 7334.16 1645.50
05/01/10 19:15:00 232.49 7334.23 1645.42
05/01/10 19:18:00 232.81 7334.27 1645.35
05/01/10 19:21:00 232.61 7334.34 1645.27
05/01/10 19:24:00 232.92 7334.38 1645.20
05/01/10 19:27:00 232.73 7334.44 1645.12
05/01/10 19:30:00 233.04 7334.49 1645.05
05/01/10 19:33:00 233.35 7334.54 1644.97
05/01/10 19:36:00 233.16 7334.60 1644.90
05/01/10 19:39:00 233.48 7334.65 1644.82
05/01/10 19:42:00 233.28 7334.71 1644.75
05/01/10 19:45:00 233.59 7334.76 1644.67
05/01/10 19:48:00 233.40 7334.82 1644.60
05/01/10 19:51:00 233.71 7334.87 1644.52
05/01/10 19:54:00 233.52 7334.93 1644.45
05/01/10 19:57:00 233.83 7334.98 1644.37
05/01/10 20:00:00 233.63 7335.04 1644.30
05/01/10 20:03:00 233.95 7335.08 1644.22
05/01/10 20:06:00 233.76 7335.15 1644.15
05/01/10 20:09:00 234.07 7335.19 1644.07
05/01/10 20:12:00 233.87 7335.26 1644.00
05/01/10 20:15:00 234.18 7335.30 1643.92
05/01/10 20:18:00 234.50 7335.35 1643.85
05/01/10 20:21:00 234.30 7335.41 1643.77
05/01/10 20:24:00 234.62 7335.46 1643.70
05/01/10 20:27:00 234.43 7335.52 1643.62
05/01/10 20:30:00 234.74 7335.57 1643.55
05/01/10 20:33:00 234.54 7335.63 1643.47
05/01/10 20:36:00 234.85 7335.68 1643.40
05/01/10 20:39:00 234.66 7335.74 1643.32
05/01/10 20:42:00 234.97 7335.79 1643.25
05/01/10 20:45:00 234.78 7335.85 1643.17
05/01/10 20:48:00 235.09 7335.90 1643.10
05/01/10 20:51:00 234.90 7335.96 1643.02
05/01/10 20:54:00 235.21 7336.00 1642.95
05/01/10 20:57:00 235.02 7336.07 1642.87
05/01/10 21:00:00 235.33 7336.11 1642.80
05/01/10 21:03:00 235.65 7336.16 1642.72
05/01/10 21:06:00 235.45 7336.22 1642.65
05/01/10 21:09:00 235.76 7336.27 1642.57
05/01/10 21:12:00 235.57 7336.33 1642.50
05/01/10 21:15:00 235.88 7336.38 1642.42
05/01/10 21:18:00 235.68 7336.44 1642.34
05/01/10 21:21:00 235.99 7336.49 1642.27
05/01/10 21:24:00 235.80 7336.55 1642.19
05/01/10 21:27:00 236.12 7336.60 1642.12
05/01/10 21:30:00 235.92 7336.66 1642.04
05/01/10 21:33:00 236.24 7336.71 1641.97
05/01/10 21:36:00 236.04 7336.77 1641.89
05/01/10 21:39:00 236.35 7336.81 1641.82
05/01/10 21:42:00 236.16 7336.88 1641.74
05/01/10 21:45:00 236.47 7336.92 1641.67
05/01/10 21:48:00 236.79 7336.97 1641.59
05/01/10 21:51:00 236.59 7337.03 1641.52
05/01/10 21:54:00 236.90 7337.08 1641.44
05/01/10 21:57:00 236.71 7337.14 1641.37
05/01/10 22:00:00 237.02 7337.19 1641.29
05/01/10 22:03:00 236.83 7337.25 1641.22
05/01/10 22:06:00 237.14 7337.30 1641.14
05/01/10 22:09:00 236.95 7337.36 1641.07
05/01/10 22:12:00 237.26 7337.41 1640.99
05/01/10 22:15:00 237.07 7337.47 1640.92
05/01/10 22:18:00 237.38 7337.51 1640.84
05/01/10 22:21:00 237.18 7337.58 1640.77
05/01/10 22:24:00 237.49 7337.62 1640.69
05/01/10 22:27:00 237.30 7337.68 1640.62
05/01/10 22:30:00 237.62 7337.73 1640.54
05/01/10 22:33:00 237.93 7337.78 1640.47
05/01/10 22:36:00 237.74 7337.84 1640.39
05/01/10 22:39:00 238.05 7337.89 1640.32
05/01/10 22:42:00 237.85 7337.95 1640.24
05/01/10 22:45:00 238.16 7337.99 1640.16
05/01/10 22:48:00 237.97 7338.06 1640.09
05/01/10 22:51:00 238.29 7338.10 1640.01
05/01/10 22:54:00 238.09 7338.17 1639.94
05/01/10 22:57:00 238.40 7338.21 1639.86
05/01/10 23:00:00 238.21 7338.28 1639.79
05/01/10 23:03:00 238.52 7338.32 1639.71
05/01/10 23:06:00 238.32 7338.38 1639.64
05/01/10 23:09:00 238.64 7338.43 1639.56
05/01/10 23:12:00 238.45 7338.49 1639.49
05/01/10 23:15:00 238.76 7338.54 1639.41
05/01/10 23:18:00 239.07 7338.58 1639.34
05/01/10 23:21:00 238.88 7338.65 1639.26
05/01/10 23:24:00 239.19 7338.69 1639.19
05/01/10 23:27:00 238.99 7338.76 1639.11
05/01/10 23:30:00 239.31 7338.80 1639.04
05/01/10 23:33:00 239.11 7338.86 1638.96
05/01/10 23:36:00 239.43 7338.91 1638.89
05/01/10 23:39:00 239.23 7338.97 1638.81
05/01/10 23:42:00 239.55 7339.02 1638.74
05/01/10 23:45:00 239.35 7339.08 1638.66
05/01/10 23:48:00 239.66 7339.13 1638.58
05/01/10 23:51:00 239.47 7339.19 1638.51
05/01/10 23:54:00 239.78 7339.24 1638.43
05/01/10 23:57:00 239.59 7339.30 1638.36
05/01/11 00:00:00 239.90 7339.35 1638.28
05/01/11 00:03:00 240.21 7339.39 1638.21
05/01/11 00:06:00 240.02 7339.45 1638.13
05/01/11 00:09:00 240.33 7339.50 1638.06
05/01/11 00:12:00 240.14 7339.56 1637.98
05/01/11 00:15:00 240.46 7339.61 1637.91
05/01/11 00:18:00 240.26 7339.67 1637.83
05/01/11 00:21:00 240.57 7339.72 1637.76
05/01/11 00:24:00 240.38 7339.78 1637.68
05/01/11 00:27:00 240.69 7339.83 1637.61
05/01/11 00:30:00 240.49 7339.89 1637.53
05/01/11 00:33:00 240.80 7339.93 1637.46
05/01/11 00:36:00 240.61 7340.00 1637.38
05/01/11 00:39:00 240.93 7340.04 1637.31
05/01/11 00:42:00 240.73 7340.10 1637.23
05/01/11 00:45:00 241.04 7340.15 1637.15
05/01/11 00:48:00 241.36 7340.20 1637.08
05/01/11 00:51:00 241.17 7340.26 1637.00
05/01/11 00:54:00 241.48 7340.30 1636.93
05/01/11 00:57:00 241.28 7340.37 1636.85
05/01/11 01:00:00 241.60 7340.41 1636.78
05/01/11 01:03:00 241.40 7340.48 1636.70
05/01/11 01:06:00 241.72 7340.52 1636.63
05/01/11 01:09:00 241.52 7340.58 1636.55
05/01/11 01:12:00 241.83 7340.63 1636.48
05/01/11 01:15:00 241.63 7340.69 1636.40
05/01/11 01:18:00 241.95 7340.74 1636.33
05/01/11 01:21:00 241.75 7340.80 1636.25
05/01/11 01:24:00 242.07 7340.85 1636.18
05/01/11 01:27:00 241.87 7340.91 1636.10
05/01/11 01:30:00 242.19 7340.95 1636.03
05/01/11 01:33:00 242.50 7341.00 1635.95
05/01/11 01:36:00 242.31 7341.06 1635.87
05/01/11 01:39:00 242.62 7341.11 1635.80
05/01/11 01:42:00 242.43 7341.17 1635.72
05/01/11 01:45:00 242.74 7341.22 1635.65
05/01/11 01:48:00 242.54 7341.28 1635.57
05/01/11 01:51:00 242.86 7341.33 1635.50
05/01/11 01:54:00 242.66 7341.39 1635.42
05/01/11 01:57:00 242.97 7341.43 1635.35
05/01/11 02:00:00 242.78 7341.50 1635.27
05/01/11 02:03:00 243.10 7341.54 1635.20
05/01/11 02:06:00 242.90 7341.60 1635.12
05/01/11 02:09:00 243.22 7341.65 1635.05
05/01/11 02:12:00 243.02 7341.71 1634.97
05/01/11 02:15:00 243.33 7341.76 1634.90
05/01/11 02:18:00 243.64 7341.80 1634.82
05/01/11 02:21:00 243.45 7341.87 1634.74
05/01/11 02:24:00 243.77 7341.91 1634.67
05/01/11 02:27:00 243.57 7341.97 1634.59
05/01/11 02:30:00 243.88 7342.02 1634.52
05/01/11 02:33:00 243.69 7342.08 1634.44
05/01/11 02:36:00 244.00 7342.13 1634.37
05/01/11 02:39:00 243.81 7342.19 1634.29
05/01/11 02:42:00 244.12 7342.24 1634.22
05/01/11 02:45:00 243.92 7342.30 1634.14
05/01/11 02:48:00 244.24 7342.34 1634.07
05/01/11 02:51:00 244.04 7342.41 1633.99
05/01/11 02:54:00 244.36 7342.45 1633.92
05/01/11 02:57:00 244.16 7342.51 1633.84
05/01/11 03:00:00 244.47 7342.56 1633.76
05/01/11 03:03:00 244.79 7342.61 1633.69
05/01/11 03:06:00 244.59 7342.67 1633.61
05/01/11 03:09:00 244.91 7342.71 1633.54
05/01/11 03:12:00 244.72 7342.78 1633.46
05/01/11 03:15:00 245.03 7342.82 1633.39
05/01/11 03:18:00 244.83 7342.88 1633.31
05/01/11 03:21:00 245.14 7342.93 1633.24
05/01/11 03:24:00 244.95 7342.99 1633.16
05/01/11 03:27:00 245.26 7343.04 1633.09
05/01/11 03:30:00 245.06 7343.10 1633.01
05/01/11 03:33:00 245.38 7343.15 1632.94
05/01/11 03:36:00 245.19 7343.21 1632.86
05/01/11 03:39:00 245.50 7343.25 1632.79
05/01/11 03:42:00 245.30 7343.32 1632.71
05/01/11 03:45:00 245.62 7343.36 1632.63
05/01/11 03:48:00 245.94 7343.41 1632.56
05/01/11 03:51:00 245.74 7343.47 1632.48
05/01/11 03:54:00 246.05 7343.52 1632.41
05/01/11 03:57:00 245.86 7343.58 1632.33
05/01/11 04:00:00 246.17 7343.62 1632.26
05/01/11 04:03:00 245.97 7343.69 1632.18
05/01/11 04:06:00 246.29 7343.73 1632.11
05/01/11 04:09:00 246.09 7343.79 1632.03
05/01/11 04:12:00 246.41 7343.84 1631.96
05/01/11 04:15:00 246.21 7343.90 1631.88
05/01/11 04:18:00 246.53 7343.95 1631.80
05/01/11 04:21:00 246.33 7344.01 1631.73
05/01/11 04:24:00 246.65 7344.06 1631.65
05/01/11 04:27:00 246.45 7344.12 1631.58
05/01/11 04:30:00 246.76 7344.16 1631.50
05/01/11 04:33:00 247.08 7344.21 1631.43
05/01/11 04:36:00 246.88 7344.27 1631.35
05/01/11 04:39:00 247.19 7344.32 1631.28
05/01/11 04:42:00 247.00 7344.38 1631.20
05/01/11 04:45:00 247.31 7344.42 1631.13
05/01/11 04:48:00 247.12 7344.49 1631.05
05/01/11 04:51:00 247.43 7344.53 1630.97
05/01/11 04:54:00 247.23 7344.60 1630.90
05/01/11 04:57:00 247.55 7344.64 1630.82
05/01/11 05:00:00 247.36 7344.70 1630.75
05/01/11 05:03:00 247.67 7344.75 1630.67
05/01/11 05:06:00 247.47 7344.81 1630.60
05/01/11 05:09:00 247.79 7344.85 1630.52
05/01/11 05:12:00 247.59 7344.92 1630.45
05/01/11 05:15:00 247.90 7344.96 1630.37
05/01/11 05:18:00 248.22 7345.01 1630.30
05/01/11 05:21:00 248.03 7345.07 1630.22
05/01/11 05:24:00 248.34 7345.12 1630.14
05/01/11 05:27:00 248.14 7345.18 1630.07
05/01/11 05:30:00 248.46 7345.22 1629.99
05/01/11 05:33:00 248.26 7345.29 1629.92
05/01/11 05:36:00 248.57 7345.33 1629.84
05/01/11 05:39:00 248.38 7345.39 1629.77
05/01/11 05:42:00 248.70 7345.44 1629.69
05/01/11 05:45:00 248.50 7345.50 1629.62
05/01/11 05:48:00 248.81 7345.55 1629.54
05/01/11 05:51:00 248.61 7345.61 1629.47
05/01/11 05:54:00 248.93 7345.65 1629.39
05/01/11 05:57:00 248.73 7345.72 1629.31
05/01/11 06:00:00 249.05 7345.76 1629.24
05/01/11 06:03:00 249.36 7345.81 1629.16
05/01/11 06:06:00 249.17 7345.87 1629.09
05/01/11 06:09:00 249.48 7345.91 1629.01
05/01/11 06:12:00 249.29 7345.98 1628.94
05/01/11 06:15:00 249.60 7346.02 1628.86
05/01/11 06:18:00 249.40 7346.08 1628.79
05/01/11 06:21:00 249.72 7346.13 1628.71
05/01/11 06:24:00 249.53 7346.19 1628.64
05/01/11 06:27:00 249.84 7346.24 1628.56
05/01/11 06:30:00 249.64 7346.30 1628.48
05/01/11 06:33:00 249.95 7346.34 1628.41
05/01/11 06:36:00 249.76 7346.41 1628.33
05/01/11 06:39:00 250.08 7346.45 1628.26
05/01/11 06:42:00 249.88 7346.51 1628.18
05/01/11 06:45:00 250.20 7346.56 1628.11
05/01/11 06:48:00 250.51 7346.60 1628.03
05/01/11 06:51:00 250.31 7346.67 1627.96
05/01/11 06:54:00 250.62 7346.71 1627.88
05/01/11 06:57:00 250.43 7346.77 1627.80
05/01/11 07:00:00 250.74 7346.82 1627.73
05/01/11 07:03:00 250.54 7346.88 1627.65
05/01/11 07:06:00 250.86 7346.93 1627.58
05/01/11 07:09:00 250.67 7346.99 1627.50
05/01/11 07:12:00 250.98 7347.03 1627.43
05/01/11 07:15:00 250.79 7347.10 1627.35
05/01/11 07:18:00 251.10 7347.14 1627.28
05/01/11 07:21:00 250.90 7347.20 1627.20
05/01/11 07:24:00 251.22 7347.25 1627.12
05/01/11 07:27:00 251.02 7347.31 1627.05
05/01/11 07:30:00 251.34 7347.35 1626.97
05/01/11 07:33:00 251.65 7347.40 1626.90
05/01/11 07:36:00 251.45 7347.46 1626.82
05/01/11 07:39:00 251.77 7347.51 1626.75
05/01/11 07:42:00 251.57 7347.57 1626.67
05/01/11 07:45:00 251.89 7347.62 1626.60
05/01/11 07:48:00 251.69 7347.68 1626.52
05/01/11 07:51:00 252.01 7347.72 1626.44
05/01/11 07:54:00 251.82 7347.78 1626.37
05/01/11 07:57:00 252.13 7347.83 1626.29
05/01/11 08:00:00 251.93 7347.89 1626.22
05/01/11 08:03:00 252.24 7347.94 1626.14
05/01/11 08:06:00 252.05 7348.00 1626.07
05/01/11 08:09:00 252.36 7348.04 1625.99
05/01/11 08:12:00 252.17 7348.11 1625.92
05/01/11 08:15:00 252.48 7348.15 1625.84
05/01/11 08:18:00 252.80 7348.20 1625.76
05/01/11 08:21:00 252.60 7348.26 1625.69
05/01/11 08:24:00 252.91 7348.30 1625.61
05/01/11 08:27:00 252.72 7348.37 1625.54
05/01/11 08:30:00 253.03 7348.41 1625.46
05/01/11 08:33:00 252.84 7348.47 1625.39
05/01/11 08:36:00 253.15 7348.52 1625.31
05/01/11 08:39:00 252.96 7348.58 1625.24
05/01/11 08:42:00 253.27 7348.62 1625.16
05/01/11 08:45:00 253.07 7348.69 1625.08
05/01/11 08:48:00 253.38 7348.73 1625.01
05/01/11 08:51:00 253.19 7348.79 1624.93
05/01/11 08:54:00 253.51 7348.84 1624.86
05/01/11 08:57:00 253.31 7348.90 1624.78
05/01/11 09:00:00 253.63 7348.95 1624.71
05/01/11 09:03:00 253.94 7348.99 1624.63
05/01/11 09:06:00 253.74 7349.05 1624.56
05/01/11 09:09:00 254.05 7349.10 1624.48
05/01/11 09:12:00 253.86 7349.16 1624.40
05/01/11 09:15:00 254.18 7349.20 1624.33
05/01/11 09:18:00 253.98 7349.27 1624.25
05/01/11 09:21:00 254.29 7349.31 1624.18
05/01/11 09:24:00 254.10 7349.37 1624.10
05/01/11 09:27:00 254.41 7349.42 1624.03
05/01/11 09:30:00 254.21 7349.48 1623.95
05/01/11 09:33:00 254.53 7349.53 1623.87
05/01/11 09:36:00 254.34 7349.59 1623.80
05/01/11 09:39:00 254.65 7349.63 1623.72
05/01/11 09:42:00 254.46 7349.69 1623.65
05/01/11 09:45:00 254.77 7349.74 1623.57
05/01/11 09:48:00 255.08 7349.78 1623.50
05/01/11 09:51:00 254.88 7349.85 1623.42
05/01/11 09:54:00 255.20 7349.89 1623.35
05/01/11 09:57:00 255.00 7349.95 1623.27
05/01/11 10:00:00 255.32 7350.00 1623.19
05/01/11 10:03:00 255.12 7350.06 1623.12
05/01/11 10:06:00 255.44 7350.10 1623.04
05/01/11 10:09:00 255.24 7350.17 1622.97
05/01/11 10:12:00 255.55 7350.21 1622.89
05/01/11 10:15:00 255.36 7350.27 1622.82
05/01/11 10:18:00 255.68 7350.32 1622.74
05/01/11 10:21:00 255.48 7350.38 1622.66
05/01/11 10:24:00 255.79 7350.43 1622.59
05/01/11 10:27:00 255.60 7350.49 1622.51
05/01/11 10:30:00 255.91 7350.53 1622.44
05/01/11 10:33:00 256.22 7350.58 1622.36
05/01/11 10:36:00 256.03 7350.64 1622.29
05/01/11 10:39:00 256.35 7350.68 1622.21
05/01/11 10:42:00 256.15 7350.75 1622.13
05/01/11 10:45:00 256.47 7350.79 1622.06
05/01/11 10:48:00 256.27 7350.85 1621.98
05/01/11 10:51:00 256.58 7350.90 1621.91
05/01/11 10:54:00 256.39 7350.96 1621.83
05/01/11 10:57:00 256.70 7351.00 1621.76
05/01/11 11:00:00 256.50 7351.07 1621.68
05/01/11 11:03:00 256.82 7351.11 1621.60
05/01/11 11:06:00 256.63 7351.17 1621.53
05/01/11 11:09:00 256.94 7351.22 1621.45
05/01/11 11:12:00 256.74 7351.28 1621.38
05/01/11 11:15:00 257.06 7351.32 1621.30
05/01/11 11:18:00 257.37 7351.37 1621.23
05/01/11 11:21:00 257.17 7351.43 1621.15
05/01/11 11:24:00 257.49 7351.47 1621.08
05/01/11 11:27:00 257.30 7351.54 1621.00
05/01/11 11:30:00 257.61 7351.58 1620.92
05/01/11 11:33:00 257.41 7351.64 1620.85
05/01/11 11:36:00 257.72 7351.69 1620.77
05/01/11 11:39:00 257.53 7351.75 1620.70
05/01/11 11:42:00 257.84 7351.79 1620.62
05/01/11 11:45:00 257.64 7351.86 1620.55
05/01/11 11:48:00 257.97 7351.90 1620.47
05/01/11 11:51:00 257.77 7351.96 1620.39
05/01/11 11:54:00 258.08 7352.01 1620.32
05/01/11 11:57:00 257.89 7352.07 1620.24
05/01/11 12:00:00 258.20 7352.11 1620.17
05/01/11 12:03:00 258.51 7352.16 1620.09
05/01/11 12:06:00 258.31 7352.22 1620.02
05/01/11 12:09:00 258.63 7352.27 1619.94
05/01/11 12:12:00 258.44 7352.33 1619.86
05/01/11 12:15:00 258.75 7352.37 1619.79
05/01/11 12:18:00 258.55 7352.43 1619.71
05/01/11 12:21:00 258.87 7352.48 1619.64
05/01/11 12:24:00 258.67 7352.54 1619.56
05/01/11 12:27:00 258.99 7352.58 1619.49
05/01/11 12:30:00 258.79 7352.65 1619.41
05/01/11 12:33:00 259.11 7352.69 1619.33
05/01/11 12:36:00 258.91 7352.75 1619.26
05/01/11 12:39:00 259.23 7352.80 1619.18
05/01/11 12:42:00 259.03 7352.86 1619.11
05/01/11 12:45:00 259.34 7352.90 1619.03
05/01/11 12:48:00 259.66 7352.95 1618.96
05/01/11 12:51:00 259.46 7353.01 1618.88
05/01/11 12:54:00 259.78 7353.05 1618.80
05/01/11 12:57:00 259.58 7353.12 1618.73
05/01/11 13:00:00 259.89 7353.16 1618.65
05/01/11 13:03:00 259.70 7353.22 1618.58
05/01/11 13:06:00 260.01 7353.27 1618.50
05/01/11 13:09:00 259.82 7353.33 1618.42
05/01/11 13:12:00 260.13 7353.37 1618.35
05/01/11 13:15:00 259.94 7353.44 1618.27
05/01/11 13:18:00 260.25 7353.48 1618.20
05/01/11 13:21:00 260.05 7353.54 1618.12
05/01/11 13:24:00 260.37 7353.59 1618.05
05/01/11 13:27:00 260.17 7353.65 1617.97
05/01/11 13:30:00 260.48 7353.69 1617.89
05/01/11 13:33:00 260.81 7353.74 1617.82
05/01/11 13:36:00 260.61 7353.80 1617.74
05/01/11 13:39:00 260.92 7353.84 1617.67
05/01/11 13:42:00 260.73 7353.91 1617.59
05/01/11 13:45:00 261.04 7353.95 1617.52
05/01/11 13:48:00 260.84 7354.01 1617.44
05/01/11 13:51:00 261.15 7354.06 1617.36
05/01/11 13:54:00 260.96 7354.12 1617.29
05/01/11 13:57:00 261.28 7354.16 1617.21
05/01/11 14:00:00 261.08 7354.22 1617.14
05/01/11 14:03:00 261.39 7354.27 1617.06
05/01/11 14:06:00 261.20 7354.33 1616.98
05/01/11 14:09:00 261.51 7354.37 1616.91
05/01/11 14:12:00 261.32 7354.44 1616.83
05/01/11 14:15:00 261.63 7354.48 1616.76
05/01/11 14:18:00 261.95 7354.52 1616.68
05/01/11 14:21:00 261.75 7354.59 1616.61
05/01/11 14:24:00 262.07 7354.63 1616.53
05/01/11 14:27:00 261.87 7354.69 1616.45
05/01/11 14:30:00 262.18 7354.74 1616.38
05/01/11 14:33:00 261.99 7354.80 1616.30
05/01/11 14:36:00 262.30 7354.84 1616.23
05/01/11 14:39:00 262.10 7354.91 1616.15
05/01/11 14:42:00 262.43 7354.95 1616.08
05/01/11 14:45:00 262.23 7355.01 1616.00
05/01/11 14:48:00 262.54 7355.06 1615.92
05/01/11 14:51:00 262.35 7355.12 1615.85
05/01/11 14:54:00 262.66 7355.16 1615.77
05/01/11 14:57:00 262.46 7355.22 1615.70
05/01/11 15:00:00 262.78 7355.27 1615.62
05/01/11 15:03:00 263.09 7355.31 1615.54
05/01/11 15:06:00 262.89 7355.37 1615.47
05/01/11 15:09:00 263.21 7355.42 1615.39
05/01/11 15:12:00 263.01 7355.48 1615.32
05/01/11 15:15:00 263.33 7355.52 1615.24
05/01/11 15:18:00 263.13 7355.59 1615.17
05/01/11 15:21:00 263.45 7355.63 1615.09
05/01/11 15:24:00 263.25 7355.69 1615.01
05/01/11 15:27:00 263.57 7355.74 1614.94
05/01/11 15:30:00 263.37 7355.80 1614.86
05/01/11 15:33:00 263.68 7355.84 1614.79
05/01/11 15:36:00 263.49 7355.90 1614.71
05/01/11 15:39:00 263.80 7355.95 1614.63
05/01/11 15:42:00 263.60 7356.01 1614.56
05/01/11 15:45:00 263.92 7356.05 1614.48
05/01/11 15:48:00 264.24 7356.10 1614.41
05/01/11 15:51:00 264.04 7356.16 1614.33
05/01/11 15:54:00 264.35 7356.20 1614.25
05/01/11 15:57:00 264.16 7356.27 1614.18
05/01/11 16:00:00 264.47 7356.31 1614.10
05/01/11 16:03:00 264.27 7356.37 1614.03
05/01/11 16:06:00 264.59 7356.41 1613.95
05/01/11 16:09:00 264.40 7356.48 1613.88
05/01/11 16:12:00 264.71 7356.52 1613.80
05/01/11 16:15:00 264.51 7356.58 1613.72
05/01/11 16:18:00 264.82 7356.63 1613.65
05/01/11 16:21:00 264.63 7356.69 1613.57
05/01/11 16:24:00 264.95 7356.73 1613.50
05/01/11 16:27:00 264.75 7356.79 1613.42
05/01/11 16:30:00 265.07 7356.84 1613.34
05/01/11 16:33:00 265.38 7356.88 1613.27
05/01/11 16:36:00 265.18 7356.94 1613.19
05/01/11 16:39:00 265.50 7356.99 1613.12
05/01/11 16:42:00 265.30 7357.05 1613.04
05/01/11 16:45:00 265.62 7357.09 1612.96
05/01/11 16:48:00 265.42 7357.15 1612.89
05/01/11 16:51:00 265.73 7357.20 1612.81
05/01/11 16:54:00 265.54 7357.26 1612.74
05/01/11 16:57:00 265.86 7357.31 1612.66
05/01/11 17:00:00 265.66 7357.37 1612.59
05/01/11 17:03:00 265.97 7357.41 1612.51
05/01/11 17:06:00 265.78 7357.47 1612.43
05/01/11 17:09:00 266.09 7357.52 1612.36
05/01/11 17:12:00 265.89 7357.58 1612.28
05/01/11 17:15:00 266.21 7357.62 1612.21
05/01/11 17:18:00 266.52 7357.66 1612.13
05/01/11 17:21:00 266.33 7357.73 1612.05
05/01/11 17:24:00 266.64 7357.77 1611.98
05/01/11 17:27:00 266.44 7357.83 1611.90
05/01/11 17:30:00 266.76 7357.88 1611.83
05/01/11 17:33:00 266.56 7357.94 1611.75
05/01/11 17:36:00 266.88 7357.98 1611.67
05/01/11 17:39:00 266.69 7358.04 1611.60
05/01/11 17:42:00 267.00 7358.09 1611.52
05/01/11 17:45:00 266.80 7358.15 1611.45
05/01/11 17:48:00 267.11 7358.19 1611.37
05/01/11 17:51:00 266.92 7358.25 1611.29
05/01/11 17:54:00 267.23 7358.30 1611.22
05/01/11 17:57:00 267.04 7358.36 1611.14
05/01/11 18:00:00 267.35 7358.40 1611.07
05/01/11 18:03:00 267.66 7358.45 1610.99
05/01/11 18:06:00 267.47 7358.51 1610.91
05/01/11 18:09:00 267.79 7358.55 1610.84
05/01/11 18:12:00 267.59 7358.62 1610.76
05/01/11 18:15:00 267.91 7358.66 1610.69
05/01/11 18:18:00 267.71 7358.72 1610.61
05/01/11 18:21:00 268.02 7358.76 1610.54
05/01/11 18:24:00 267.83 7358.83 1610.46
05/01/11 18:27:00 268.14 7358.87 1610.38
05/01/11 18:30:00 267.94 7358.93 1610.31
05/01/11 18:33:00 268.26 7358.98 1610.23
05/01/11 18:36:00 268.06 7359.04 1610.16
05/01/11 18:39:00 268.38 7359.08 1610.08
05/01/11 18:42:00 268.18 7359.14 1610.00
05/01/11 18:45:00 268.50 7359.19 1609.93
05/01/11 18:48:00 268.81 7359.23 1609.85
05/01/11 18:51:00 268.62 7359.29 1609.78
05/01/11 18:54:00 268.93 7359.33 1609.70
05/01/11 18:57:00 268.74 7359.40 1609.62
05/01/11 19:00:00 269.05 7359.44 1609.55
05/01/11 19:03:00 268.85 7359.50 1609.47
05/01/11 19:06:00 269.17 7359.54 1609.40
05/01/11 19:09:00 268.97 7359.61 1609.32
05/01/11 19:12:00 269.28 7359.65 1609.24
05/01/11 19:15:00 269.09 7359.71 1609.17
05/01/11 19:18:00 269.41 7359.76 1609.09
05/01/11 19:21:00 269.21 7359.82 1609.02
05/01/11 19:24:00 269.52 7359.86 1608.94
05/01/11 19:27:00 269.32 7359.92 1608.86
05/01/11 19:30:00 269.64 7359.97 1608.79
05/01/11 19:33:00 269.96 7360.01 1608.71
05/01/11 19:36:00 269.76 7360.07 1608.64
05/01/11 19:39:00 270.07 7360.11 1608.56
05/01/11 19:42:00 269.88 7360.18 1608.48
05/01/11 19:45:00 270.19 7360.22 1608.41
05/01/11 19:48:00 269.99 7360.28 1608.33
05/01/11 19:51:00 270.31 7360.33 1608.26
05/01/11 19:54:00 270.12 7360.39 1608.18
05/01/11 19:57:00 270.43 7360.43 1608.10
05/01/11 20:00:00 270.23 7360.49 1608.03
05/01/11 20:03:00 270.55 7360.54 1607.95
05/01/11 20:06:00 270.35 7360.60 1607.88
05/01/11 20:09:00 270.67 7360.64 1607.80
05/01/11 20:12:00 270.47 7360.70 1607.72
05/01/11 20:15:00 270.79 7360.75 1607.65
05/01/11 20:18:00 271.10 7360.79 1607.57
05/01/11 20:21:00 270.90 7360.85 1607.49
05/01/11 20:24:00 271.22 7360.90 1607.42
05/01/11 20:27:00 271.02 7360.96 1607.34
05/01/11 20:30:00 271.34 7361.00 1607.27
05/01/11 20:33:00 271.14 7361.06 1607.19
05/01/11 20:36:00 271.46 7361.10 1607.11
05/01/11 20:39:00 271.26 7361.17 1607.04
05/01/11 20:42:00 271.57 7361.21 1606.96
05/01/11 20:45:00 271.38 7361.27 1606.89
05/01/11 20:48:00 271.69 7361.32 1606.81
05/01/11 20:51:00 271.50 7361.38 1606.73
05/01/11 20:54:00 271.81 7361.42 1606.66
05/01/11 20:57:00 271.61 7361.48 1606.58
05/01/11 21:00:00 271.93 7361.53 1606.51
05/01/11 21:03:00 272.25 7361.57 1606.43
05/01/11 21:06:00 272.05 7361.63 1606.35
05/01/11 21:09:00 272.37 7361.67 1606.28
05/01/11 21:12:00 272.17 7361.74 1606.20
05/01/11 21:15:00 272.48 7361.78 1606.13
05/01/11 21:18:00 272.29 7361.84 1606.05
05/01/11 21:21:00 272.60 7361.88 1605.97
05/01/11 21:24:00 272.40 7361.95 1605.90
05/01/11 21:27:00 272.72 7361.99 1605.82
05/01/11 21:30:00 272.52 7362.05 1605.75
05/01/11 21:33:00 272.84 7362.09 1605.67
05/01/11 21:36:00 272.64 7362.15 1605.59
05/01/11 21:39:00 272.96 7362.20 1605.52
05/01/11 21:42:00 272.76 7362.26 1605.44
05/01/11 21:45:00 273.07 7362.30 1605.37
05/01/11 21:48:00 273.39 7362.35 1605.29
05/01/11 21:51:00 273.19 7362.41 1605.21
05/01/11 21:54:00 273.51 7362.45 1605.14
05/01/11 21:57:00 273.31 7362.51 1605.06
05/01/11 22:00:00 273.62 7362.56 1604.98
05/01/11 22:03:00 273.43 7362.62 1604.91
05/01/11 22:06:00 273.74 7362.66 1604.83
05/01/11 22:09:00 273.54 7362.72 1604.76
05/01/11 22:12:00 273.87 7362.77 1604.68
05/01/11 22:15:00 273.67 7362.83 1604.60
05/01/11 22:18:00 273.98 7362.87 1604.53
05/01/11 22:21:00 273.79 7362.93 1604.45
05/01/11 22:24:00 274.10 7362.98 1604.38
05/01/11 22:27:00 273.90 7363.04 1604.30
05/01/11 22:30:00 274.22 7363.08 1604.22
05/01/11 22:33:00 274.53 7363.12 1604.15
05/01/11 22:36:00 274.34 7363.18 1604.07
05/01/11 22:39:00 274.65 7363.23 1604.00
05/01/11 22:42:00 274.45 7363.29 1603.92
05/01/11 22:45:00 274.77 7363.33 1603.84
05/01/11 22:48:00 274.58 7363.39 1603.77
05/01/11 22:51:00 274.89 7363.44 1603.69
05/01/11 22:54:00 274.69 7363.50 1603.61
05/01/11 22:57:00 275.01 7363.54 1603.54
05/01/11 23:00:00 274.81 7363.60 1603.46
05/01/11 23:03:00 275.12 7363.65 1603.39
05/01/11 23:06:00 274.93 7363.71 1603.31
05/01/11 23:09:00 275.25 7363.75 1603.23
05/01/11 23:12:00 275.05 7363.81 1603.16
05/01/11 23:15:00 275.36 7363.86 1603.08
05/01/11 23:18:00 275.68 7363.90 1603.01
05/01/11 23:21:00 275.48 7363.96 1602.93
05/01/11 23:24:00 275.80 7364.00 1602.85
05/01/11 23:27:00 275.60 7364.06 1602.78
05/01/11 23:30:00 275.92 7364.11 1602.70
05/01/11 23:33:00 275.72 7364.17 1602.62
05/01/11 23:36:00 276.04 7364.21 1602.55
05/01/11 23:39:00 275.84 7364.27 1602.47
05/01/11 23:42:00 276.15 7364.32 1602.40
05/01/11 23:45:00 275.96 7364.38 1602.32
05/01/11 23:48:00 276.27 7364.42 1602.24
05/01/11 23:51:00 276.07 7364.48 1602.17
05/01/11 23:54:00 276.39 7364.53 1602.09
05/01/11 23:57:00 276.19 7364.59 1602.02
05/01/12 00:00:00 276.51 7364.63 1601.94
05/01/12 00:03:00 276.82 7364.67 1601.86
05/01/12 00:06:00 276.63 7364.73 1601.79
05/01/12 00:09:00 276.94 7364.78 1601.71
05/01/12 00:12:00 276.74 7364.84 1601.63
05/01/12 00:15:00 277.06 7364.88 1601.56
05/01/12 00:18:00 276.86 7364.94 1601.48
05/01/12 00:21:00 277.18 7364.99 1601.41
05/01/12 00:24:00 276.98 7365.05 1601.33
05/01/12 00:27:00 277.30 7365.09 1601.25
05/01/12 00:30:00 277.10 7365.15 1601.18
05/01/12 00:33:00 277.41 7365.20 1601.10
05/01/12 00:36:00 277.22 7365.26 1601.02
05/01/12 00:39:00 277.54 7365.30 1600.95
05/01/12 00:42:00 277.34 7365.36 1600.87
05/01/12 00:45:00 277.65 7365.40 1600.80
05/01/12 00:48:00 277.96 7365.45 1600.72
05/01/12 00:51:00 277.77 7365.51 1600.64
05/01/12 00:54:00 278.08 7365.55 1600.57
05/01/12 00:57:00 277.89 7365.61 1600.49
05/01/12 01:00:00 278.21 7365.66 1600.42
05/01/12 01:03:00 278.01 7365.72 1600.34
05/01/12 01:06:00 278.33 7365.76 1600.26
05/01/12 01:09:00 278.13 7365.82 1600.19
05/01/12 01:12:00 278.44 7365.87 1600.11
05/01/12 01:15:00 278.25 7365.93 1600.03
05/01/12 01:18:00 278.56 7365.97 1599.96
05/01/12 01:21:00 278.36 7366.03 1599.88
05/01/12 01:24:00 278.68 7366.07 1599.81
05/01/12 01:27:00 278.48 7366.13 1599.73
05/01/12 01:30:00 278.80 7366.18 1599.65
05/01/12 01:33:00 279.11 7366.22 1599.58
05/01/12 01:36:00 278.92 7366.28 1599.50
05/01/12 01:39:00 279.23 7366.32 1599.42
05/01/12 01:42:00 279.03 7366.39 1599.35
05/01/12 01:45:00 279.35 7366.43 1599.27
05/01/12 01:48:00 279.15 7366.49 1599.20
05/01/12 01:51:00 279.47 7366.53 1599.12
05/01/12 01:54:00 279.27 7366.59 1599.04
05/01/12 01:57:00 279.58 7366.64 1598.97
05/01/12 02:00:00 279.39 7366.70 1598.89
05/01/12 02:03:00 279.70 7366.74 1598.81
05/01/12 02:06:00 279.50 7366.80 1598.74
05/01/12 02:09:00 279.82 7366.85 1598.66
05/01/12 02:12:00 279.63 7366.91 1598.59
05/01/12 02:15:00 279.94 7366.95 1598.51
05/01/12 02:18:00 280.26 7366.99 1598.43
05/01/12 02:21:00 280.06 7367.05 1598.36
05/01/12 02:24:00 280.37 7367.10 1598.28
05/01/12 02:27:00 280.17 7367.16 1598.20
05/01/12 02:30:00 280.49 7367.20 1598.13
05/01/12 02:33:00 280.30 7367.26 1598.05
05/01/12 02:36:00 280.61 7367.30 1597.98
05/01/12 02:39:00 280.41 7367.36 1597.90
05/01/12 02:42:00 280.73 7367.41 1597.82
05/01/12 02:45:00 280.53 7367.47 1597.75
05/01/12 02:48:00 280.85 7367.51 1597.67
05/01/12 02:51:00 280.65 7367.57 1597.59
05/01/12 02:54:00 280.97 7367.62 1597.52
05/01/12 02:57:00 280.78 7367.68 1597.44
05/01/12 03:00:00 281.09 7367.72 1597.36
05/01/12 03:03:00 281.40 7367.76 1597.29
05/01/12 03:06:00 281.20 7367.82 1597.21
05/01/12 03:09:00 281.52 7367.87 1597.14
05/01/12 03:12:00 281.32 7367.93 1597.06
05/01/12 03:15:00 281.64 7367.97 1596.98
05/01/12 03:18:00 281.44 7368.03 1596.91
05/01/12 03:21:00 281.76 7368.07 1596.83
05/01/12 03:24:00 281.56 7368.14 1596.75
05/01/12 03:27:00 281.87 7368.18 1596.68
05/01/12 03:30:00 281.68 7368.24 1596.60
05/01/12 03:33:00 281.99 7368.28 1596.53
05/01/12 03:36:00 281.79 7368.34 1596.45
05/01/12 03:39:00 282.11 7368.39 1596.37
05/01/12 03:42:00 281.92 7368.45 1596.30
05/01/12 03:45:00 282.23 7368.49 1596.22
05/01/12 03:48:00 282.54 7368.53 1596.14
05/01/12 03:51:00 282.34 7368.59 1596.07
05/01/12 03:54:00 282.66 7368.64 1595.99
05/01/12 03:57:00 282.47 7368.70 1595.92
05/01/12 04:00:00 282.79 7368.74 1595.84
05/01/12 04:03:00 282.59 7368.80 1595.76
05/01/12 04:06:00 282.90 7368.84 1595.69
05/01/12 04:09:00 282.71 7368.90 1595.61
05/01/12 04:12:00 283.02 7368.95 1595.53
05/01/12 04:15:00 282.82 7369.01 1595.46
05/01/12 04:18:00 283.14 7369.05 1595.38
05/01/12 04:21:00 282.94 7369.11 1595.30
05/01/12 04:24:00 283.26 7369.15 1595.23
05/01/12 04:27:00 283.06 7369.22 1595.15
05/01/12 04:30:00 283.38 7369.26 1595.08
05/01/12 04:33:00 283.69 7369.30 1595.00
05/01/12 04:36:00 283.49 7369.36 1594.92
05/01/12 04:39:00 283.81 7369.40 1594.85
05/01/12 04:42:00 283.61 7369.47 1594.77
05/01/12 04:45:00 283.93 7369.51 1594.69
05/01/12 04:48:00 283.73 7369.57 1594.62
05/01/12 04:51:00 284.04 7369.61 1594.54
05/01/12 04:54:00 283.85 7369.67 1594.46
05/01/12 04:57:00 284.16 7369.72 1594.39
05/01/12 05:00:00 283.96 7369.78 1594.31
05/01/12 05:03:00 284.28 7369.82 1594.24
05/01/12 05:06:00 284.09 7369.88 1594.16
05/01/12 05:09:00 284.41 7369.92 1594.08
05/01/12 05:12:00 284.21 7369.98 1594.01
05/01/12 05:15:00 284.52 7370.03 1593.93
05/01/12 05:18:00 284.83 7370.07 1593.85
05/01/12 05:21:00 284.64 7370.13 1593.78
05/01/12 05:24:00 284.95 7370.17 1593.70
05/01/12 05:27:00 284.75 7370.23 1593.62
05/01/12 05:30:00 285.07 7370.27 1593.55
05/01/12 05:33:00 284.88 7370.34 1593.47
05/01/12 05:36:00 285.19 7370.38 1593.40
05/01/12 05:39:00 284.99 7370.44 1593.32
05/01/12 05:42:00 285.31 7370.48 1593.24
05/01/12 05:45:00 285.11 7370.55 1593.17
05/01/12 05:48:00 285.43 7370.59 1593.09
05/01/12 05:51:00 285.23 7370.65 1593.01
05/01/12 05:54:00 285.55 7370.69 1592.94
05/01/12 05:57:00 285.35 7370.75 1592.86
05/01/12 06:00:00 285.66 7370.79 1592.78
05/01/12 06:03:00 285.98 7370.83 1592.71
05/01/12 06:06:00 285.78 7370.90 1592.63
05/01/12 06:09:00 286.10 7370.94 1592.55
05/01/12 06:12:00 285.90 7371.00 1592.48
05/01/12 06:15:00 286.22 7371.04 1592.40
05/01/12 06:18:00 286.02 7371.10 1592.33
05/01/12 06:21:00 286.33 7371.14 1592.25
05/01/12 06:24:00 286.14 7371.21 1592.17
05/01/12 06:27:00 286.45 7371.25 1592.10
05/01/12 06:30:00 286.26 7371.31 1592.02
05/01/12 06:33:00 286.57 7371.35 1591.94
05/01/12 06:36:00 286.37 7371.41 1591.87
05/01/12 06:39:00 286.69 7371.46 1591.79
05/01/12 06:42:00 286.49 7371.52 1591.71
05/01/12 06:45:00 286.81 7371.56 1591.64
05/01/12 06:48:00 287.13 7371.60 1591.56
05/01/12 06:51:00 286.93 7371.66 1591.48
05/01/12 06:54:00 287.24 7371.70 1591.41
05/01/12 06:57:00 287.05 7371.77 1591.33
05/01/12 07:00:00 287.36 7371.81 1591.26
05/01/12 07:03:00 287.17 7371.87 1591.18
05/01/12 07:06:00 287.48 7371.91 1591.10
05/01/12 07:09:00 287.28 7371.97 1591.03
05/01/12 07:12:00 287.60 7372.01 1590.95
05/01/12 07:15:00 287.40 7372.07 1590.87
05/01/12 07:18:00 287.72 7372.12 1590.80
05/01/12 07:21:00 287.52 7372.18 1590.72
05/01/12 07:24:00 287.84 7372.22 1590.64
05/01/12 07:27:00 287.64 7372.28 1590.57
05/01/12 07:30:00 287.95 7372.32 1590.49
05/01/12 07:33:00 288.27 7372.36 1590.41
05/01/12 07:36:00 288.07 7372.43 1590.34
05/01/12 07:39:00 288.39 7372.47 1590.26
05/01/12 07:42:00 288.19 7372.53 1590.19
05/01/12 07:45:00 288.51 7372.57 1590.11
05/01/12 07:48:00 288.31 7372.63 1590.03
05/01/12 07:51:00 288.62 7372.67 1589.96
05/01/12 07:54:00 288.42 7372.74 1589.88
05/01/12 07:57:00 288.75 7372.78 1589.80
05/01/12 08:00:00 288.55 7372.84 1589.73
05/01/12 08:03:00 288.86 7372.88 1589.65
05/01/12 08:06:00 288.66 7372.94 1589.57
05/01/12 08:09:00 288.98 7372.98 1589.50
05/01/12 08:12:00 288.79 7373.05 1589.42
05/01/12 08:15:00 289.10 7373.09 1589.34
05/01/12 08:18:00 289.41 7373.13 1589.27
05/01/12 08:21:00 289.22 7373.19 1589.19
05/01/12 08:24:00 289.53 7373.23 1589.11
05/01/12 08:27:00 289.33 7373.29 1589.04
05/01/12 08:30:00 289.65 7373.33 1588.96
05/01/12 08:33:00 289.46 7373.40 1588.89
05/01/12 08:36:00 289.77 7373.44 1588.81
05/01/12 08:39:00 289.58 7373.50 1588.73
05/01/12 08:42:00 289.89 7373.54 1588.66
05/01/12 08:45:00 289.69 7373.60 1588.58
05/01/12 08:48:00 290.01 7373.65 1588.50
05/01/12 08:51:00 289.81 7373.71 1588.43
05/01/12 08:54:00 290.13 7373.75 1588.35
05/01/12 08:57:00 289.93 7373.81 1588.27
05/01/12 09:00:00 290.25 7373.85 1588.20
05/01/12 09:03:00 290.56 7373.89 1588.12
05/01/12 09:06:00 290.36 7373.95 1588.04
05/01/12 09:09:00 290.68 7373.99 1587.97
05/01/12 09:12:00 290.48 7374.06 1587.89
05/01/12 09:15:00 290.80 7374.10 1587.81
05/01/12 09:18:00 290.60 7374.16 1587.74
05/01/12 09:21:00 290.92 7374.20 1587.66
05/01/12 09:24:00 290.72 7374.26 1587.58
05/01/12 09:27:00 291.03 7374.30 1587.51
05/01/12 09:30:00 290.84 7374.36 1587.43
05/01/12 09:33:00 291.15 7374.41 1587.35
05/01/12 09:36:00 290.95 7374.47 1587.28
05/01/12 09:39:00 291.27 7374.51 1587.20
05/01/12 09:42:00 291.07 7374.57 1587.12
05/01/12 09:45:00 291.39 7374.61 1587.05
05/01/12 09:48:00 291.70 7374.65 1586.97
05/01/12 09:51:00 291.51 7374.72 1586.90
05/01/12 09:54:00 291.82 7374.76 1586.82
05/01/12 09:57:00 291.62 7374.82 1586.74
05/01/12 10:00:00 291.94 7374.86 1586.67
05/01/12 10:03:00 291.74 7374.92 1586.59
05/01/12 10:06:00 292.06 7374.96 1586.51
05/01/12 10:09:00 291.86 7375.02 1586.44
05/01/12 10:12:00 292.18 7375.06 1586.36
05/01/12 10:15:00 291.98 7375.13 1586.28
05/01/12 10:18:00 292.30 7375.17 1586.21
05/01/12 10:21:00 292.10 7375.23 1586.13
05/01/12 10:24:00 292.42 7375.27 1586.05
05/01/12 10:27:00 292.22 7375.33 1585.98
05/01/12 10:30:00 292.53 7375.37 1585.90
05/01/12 10:33:00 292.85 7375.41 1585.82
05/01/12 10:36:00 292.65 7375.48 1585.75
05/01/12 10:39:00 292.96 7375.52 1585.67
05/01/12 10:42:00 292.77 7375.58 1585.59
05/01/12 10:45:00 293.08 7375.62 1585.52
05/01/12 10:48:00 292.89 7375.68 1585.44
05/01/12 10:51:00 293.21 7375.72 1585.36
05/01/12 10:54:00 293.01 7375.78 1585.29
05/01/12 10:57:00 293.32 7375.82 1585.21
05/01/12 11:00:00 293.13 7375.89 1585.13
05/01/12 11:03:00 293.44 7375.93 1585.06
05/01/12 11:06:00 293.24 7375.99 1584.98
05/01/12 11:09:00 293.56 7376.03 1584.90
05/01/12 11:12:00 293.37 7376.09 1584.83
05/01/12 11:15:00 293.68 7376.13 1584.75
05/01/12 11:18:00 293.99 7376.17 1584.67
05/01/12 11:21:00 293.79 7376.24 1584.60
05/01/12 11:24:00 294.11 7376.28 1584.52
05/01/12 11:27:00 293.92 7376.34 1584.44
05/01/12 11:30:00 294.24 7376.38 1584.37
05/01/12 11:33:00 294.04 7376.44 1584.29
05/01/12 11:36:00 294.35 7376.48 1584.21
05/01/12 11:39:00 294.15 7376.54 1584.14
05/01/12 11:42:00 294.47 7376.58 1584.06
05/01/12 11:45:00 294.27 7376.65 1583.98
05/01/12 11:48:00 294.58 7376.69 1583.91
05/01/12 11:51:00 294.39 7376.75 1583.83
05/01/12 11:54:00 294.71 7376.79 1583.76
05/01/12 11:57:00 294.51 7376.85 1583.68
05/01/12 12:00:00 294.83 7376.89 1583.60
05/01/12 12:03:00 295.14 7376.93 1583.53
05/01/12 12:06:00 294.94 7376.99 1583.45
05/01/12 12:09:00 295.26 7377.03 1583.37
05/01/12 12:12:00 295.06 7377.10 1583.30
05/01/12 12:15:00 295.38 7377.14 1583.22
05/01/12 12:18:00 295.18 7377.20 1583.14
05/01/12 12:21:00 295.50 7377.24 1583.07
05/01/12 12:24:00 295.30 7377.30 1582.99
05/01/12 12:27:00 295.61 7377.34 1582.91
05/01/12 12:30:00 295.41 7377.40 1582.84
05/01/12 12:33:00 295.73 7377.44 1582.76
05/01/12 12:36:00 295.53 7377.50 1582.68
05/01/12 12:39:00 295.85 7377.55 1582.61
05/01/12 12:42:00 295.66 7377.61 1582.53
05/01/12 12:45:00 295.97 7377.65 1582.45
05/01/12 12:48:00 296.28 7377.69 1582.38
05/01/12 12:51:00 296.09 7377.75 1582.30
05/01/12 12:54:00 296.40 7377.79 1582.22
05/01/12 12:57:00 296.20 7377.85 1582.15
05/01/12 13:00:00 296.52 7377.89 1582.07
05/01/12 13:03:00 296.33 7377.96 1581.99
05/01/12 13:06:00 296.64 7378.00 1581.92
05/01/12 13:09:00 296.44 7378.06 1581.84
05/01/12 13:12:00 296.76 7378.10 1581.76
05/01/12 13:15:00 296.56 7378.16 1581.69
05/01/12 13:18:00 296.87 7378.20 1581.61
05/01/12 13:21:00 296.68 7378.26 1581.53
05/01/12 13:24:00 297.00 7378.30 1581.46
05/01/12 13:27:00 296.80 7378.36 1581.38
05/01/12 13:30:00 297.11 7378.41 1581.30
05/01/12 13:33:00 297.43 7378.45 1581.23
05/01/12 13:36:00 297.23 7378.51 1581.15
05/01/12 13:39:00 297.55 7378.55 1581.07
05/01/12 13:42:00 297.35 7378.61 1581.00
05/01/12 13:45:00 297.67 7378.65 1580.92
05/01/12 13:48:00 297.47 7378.71 1580.84
05/01/12 13:51:00 297.79 7378.75 1580.77
05/01/12 13:54:00 297.59 7378.81 1580.69
05/01/12 13:57:00 297.90 7378.86 1580.61
05/01/12 14:00:00 297.71 7378.92 1580.54
05/01/12 14:03:00 298.02 7378.96 1580.46
05/01/12 14:06:00 297.82 7379.02 1580.38
05/01/12 14:09:00 298.14 7379.06 1580.30
05/01/12 14:12:00 297.95 7379.12 1580.23
05/01/12 14:15:00 298.26 7379.16 1580.15
05/01/12 14:18:00 298.58 7379.20 1580.07
05/01/12 14:21:00 298.38 7379.26 1580.00
05/01/12 14:24:00 298.70 7379.30 1579.92
05/01/12 14:27:00 298.50 7379.37 1579.84
05/01/12 14:30:00 298.81 7379.41 1579.77
05/01/12 14:33:00 298.62 7379.47 1579.69
05/01/12 14:36:00 298.93 7379.51 1579.61
05/01/12 14:39:00 298.73 7379.57 1579.54
05/01/12 14:42:00 299.05 7379.61 1579.46
05/01/12 14:45:00 298.85 7379.67 1579.38
05/01/12 14:48:00 299.17 7379.71 1579.31
05/01/12 14:51:00 298.97 7379.77 1579.23
05/01/12 14:54:00 299.29 7379.81 1579.15
05/01/12 14:57:00 299.09 7379.87 1579.08
05/01/12 15:00:00 299.40 7379.92 1579.00
05/01/12 15:03:00 299.72 7379.96 1578.92
05/01/12 15:06:00 299.52 7380.02 1578.85
05/01/12 15:09:00 299.84 7380.06 1578.77
05/01/12 15:12:00 299.64 7380.12 1578.69
05/01/12 15:15:00 299.95 7380.16 1578.62
05/01/12 15:18:00 299.76 7380.22 1578.54
05/01/12 15:21:00 300.07 7380.26 1578.46
05/01/12 15:24:00 299.88 7380.32 1578.39
05/01/12 15:27:00 300.19 7380.36 1578.31
05/01/12 15:30:00 300.00 7380.43 1578.23
05/01/12 15:33:00 300.31 7380.47 1578.16
05/01/12 15:36:00 300.12 7380.53 1578.08
05/01/12 15:39:00 300.43 7380.57 1578.00
05/01/12 15:42:00 300.23 7380.63 1577.93
05/01/12 15:45:00 300.55 7380.67 1577.85
05/01/12 15:48:00 300.86 7380.71 1577.77
05/01/12 15:51:00 300.67 7380.77 1577.70
05/01/12 15:54:00 300.98 7380.81 1577.62
05/01/12 15:57:00 300.79 7380.87 1577.54
05/01/12 16:00:00 301.10 7380.91 1577.47
05/01/12 16:03:00 300.91 7380.97 1577.39
05/01/12 16:06:00 301.22 7381.02 1577.31
05/01/12 16:09:00 301.02 7381.08 1577.23
05/01/12 16:12:00 301.34 7381.12 1577.16
05/01/12 16:15:00 301.15 7381.18 1577.08
05/01/12 16:18:00 301.46 7381.22 1577.00
05/01/12 16:21:00 301.26 7381.28 1576.93
05/01/12 16:24:00 301.57 7381.32 1576.85
05/01/12 16:27:00 301.38 7381.38 1576.77
05/01/12 16:30:00 301.69 7381.42 1576.70
05/01/12 16:33:00 302.01 7381.46 1576.62
05/01/12 16:36:00 301.82 7381.52 1576.54
05/01/12 16:39:00 302.13 7381.56 1576.47
05/01/12 16:42:00 301.93 7381.62 1576.39
05/01/12 16:45:00 302.25 7381.67 1576.31
05/01/12 16:48:00 302.05 7381.73 1576.24
05/01/12 16:51:00 302.37 7381.77 1576.16
05/01/12 16:54:00 302.17 7381.83 1576.08
05/01/12 16:57:00 302.49 7381.87 1576.01
05/01/12 17:00:00 302.29 7381.93 1575.93
05/01/12 17:03:00 302.60 7381.97 1575.85
05/01/12 17:06:00 302.41 7382.03 1575.78
05/01/12 17:09:00 302.72 7382.07 1575.70
05/01/12 17:12:00 302.53 7382.13 1575.62
05/01/12 17:15:00 302.84 7382.17 1575.54
05/01/12 17:18:00 303.16 7382.21 1575.47
05/01/12 17:21:00 302.96 7382.27 1575.39
05/01/12 17:24:00 303.27 7382.32 1575.31
05/01/12 17:27:00 303.08 7382.38 1575.24
05/01/12 17:30:00 303.39 7382.42 1575.16
05/01/12 17:33:00 303.19 7382.48 1575.08
05/01/12 17:36:00 303.51 7382.52 1575.01
05/01/12 17:39:00 303.31 7382.58 1574.93
05/01/12 17:42:00 303.63 7382.62 1574.85
05/01/12 17:45:00 303.44 7382.68 1574.78
05/01/12 17:48:00 303.75 7382.72 1574.70
05/01/12 17:51:00 303.55 7382.78 1574.62
05/01/12 17:54:00 303.87 7382.82 1574.55
05/01/12 17:57:00 303.67 7382.88 1574.47
05/01/12 18:00:00 303.99 7382.92 1574.39
05/01/12 18:03:00 304.30 7382.97 1574.32
05/01/12 18:06:00 304.11 7383.03 1574.24
05/01/12 18:09:00 304.42 7383.07 1574.16
05/01/12 18:12:00 304.22 7383.13 1574.09
05/01/12 18:15:00 304.53 7383.17 1574.01
05/01/12 18:18:00 304.34 7383.23 1573.93
05/01/12 18:21:00 304.66 7383.27 1573.85
05/01/12 18:24:00 304.46 7383.33 1573.78
05/01/12 18:27:00 304.78 7383.37 1573.70
05/01/12 18:30:00 304.58 7383.43 1573.62
05/01/12 18:33:00 304.90 7383.47 1573.55
05/01/12 18:36:00 304.70 7383.53 1573.47
05/01/12 18:39:00 305.01 7383.57 1573.39
05/01/12 18:42:00 304.81 7383.63 1573.32
05/01/12 18:45:00 305.13 7383.67 1573.24
05/01/12 18:48:00 305.45 7383.71 1573.16
05/01/12 18:51:00 305.25 7383.78 1573.09
05/01/12 18:54:00 305.57 7383.82 1573.01
05/01/12 18:57:00 305.37 7383.88 1572.93
05/01/12 19:00:00 305.68 7383.92 1572.85
05/01/12 19:03:00 305.48 7383.98 1572.78
05/01/12 19:06:00 305.80 7384.02 1572.70
05/01/12 19:09:00 305.61 7384.08 1572.62
05/01/12 19:12:00 305.92 7384.12 1572.55
05/01/12 19:15:00 305.72 7384.18 1572.47
05/01/12 19:18:00 306.04 7384.22 1572.39
05/01/12 19:21:00 305.84 7384.28 1572.32
05/01/12 19:24:00 306.16 7384.32 1572.24
05/01/12 19:27:00 305.96 7384.38 1572.16
05/01/12 19:30:00 306.28 7384.42 1572.09
05/01/12 19:33:00 306.59 7384.46 1572.01
05/01/12 19:36:00 306.40 7384.52 1571.93
05/01/12 19:39:00 306.71 7384.56 1571.85
05/01/12 19:42:00 306.51 7384.63 1571.78
05/01/12 19:45:00 306.83 7384.67 1571.70
05/01/12 19:48:00 306.63 7384.73 1571.62
05/01/12 19:51:00 306.94 7384.77 1571.55
05/01/12 19:54:00 306.75 7384.83 1571.47
05/01/12 19:57:00 307.07 7384.87 1571.39
05/01/12 20:00:00 306.87 7384.93 1571.32
05/01/12 20:03:00 307.19 7384.97 1571.24
05/01/12 20:06:00 306.99 7385.03 1571.16
05/01/12 20:09:00 307.30 7385.07 1571.09
05/01/12 20:12:00 307.11 7385.13 1571.01
05/01/12 20:15:00 307.42 7385.17 1570.93
05/01/12 20:18:00 307.74 7385.21 1570.85
05/01/12 20:21:00 307.54 7385.27 1570.78
05/01/12 20:24:00 307.85 7385.31 1570.70
05/01/12 20:27:00 307.66 7385.37 1570.62
05/01/12 20:30:00 307.97 7385.41 1570.55
05/01/12 20:33:00 307.77 7385.47 1570.47
05/01/12 20:36:00 308.09 7385.51 1570.39
05/01/12 20:39:00 307.90 7385.57 1570.32
05/01/12 20:42:00 308.22 7385.61 1570.24
05/01/12 20:45:00 308.02 7385.67 1570.16
05/01/12 20:48:00 308.33 7385.72 1570.09
05/01/12 20:51:00 308.13 7385.78 1570.01
05/01/12 20:54:00 308.45 7385.82 1569.93
05/01/12 20:57:00 308.25 7385.88 1569.85
05/01/12 21:00:00 308.57 7385.92 1569.78
05/01/12 21:03:00 308.88 7385.96 1569.70
05/01/12 21:06:00 308.68 7386.02 1569.62
05/01/12 21:09:00 309.01 7386.06 1569.55
05/01/12 21:12:00 308.81 7386.12 1569.47
05/01/12 21:15:00 309.12 7386.16 1569.39
05/01/12 21:18:00 308.92 7386.22 1569.32
05/01/12 21:21:00 309.24 7386.26 1569.24
05/01/12 21:24:00 309.04 7386.32 1569.16
05/01/12 21:27:00 309.36 7386.36 1569.08
05/01/12 21:30:00 309.16 7386.42 1569.01
05/01/12 21:33:00 309.47 7386.46 1568.93
05/01/12 21:36:00 309.28 7386.52 1568.85
05/01/12 21:39:00 309.59 7386.56 1568.78
05/01/12 21:42:00 309.39 7386.62 1568.70
05/01/12 21:45:00 309.72 7386.66 1568.62
05/01/12 21:48:00 310.03 7386.70 1568.55
05/01/12 21:51:00 309.83 7386.76 1568.47
05/01/12 21:54:00 310.15 7386.80 1568.39
05/01/12 21:57:00 309.95 7386.86 1568.31
05/01/12 22:00:00 310.27 7386.90 1568.24
05/01/12 22:03:00 310.07 7386.96 1568.16
05/01/12 22:06:00 310.38 7387.00 1568.08
05/01/12 22:09:00 310.18 7387.07 1568.01
05/01/12 22:12:00 310.50 7387.11 1567.93
05/01/12 22:15:00 310.30 7387.17 1567.85
05/01/12 22:18:00 310.62 7387.21 1567.78
05/01/12 22:21:00 310.42 7387.27 1567.70
05/01/12 22:24:00 310.74 7387.31 1567.62
05/01/12 22:27:00 310.55 7387.37 1567.54
05/01/12 22:30:00 310.86 7387.41 1567.47
05/01/12 22:33:00 311.17 7387.45 1567.39
05/01/12 22:36:00 310.97 7387.51 1567.31
05/01/12 22:39:00 311.29 7387.55 1567.24
05/01/12 22:42:00 311.09 7387.61 1567.16
05/01/12 22:45:00 311.41 7387.65 1567.08
05/01/12 22:48:00 311.21 7387.71 1567.01
05/01/12 22:51:00 311.53 7387.75 1566.93
05/01/12 22:54:00 311.33 7387.81 1566.85
05/01/12 22:57:00 311.65 7387.85 1566.77
05/01/12 23:00:00 311.45 7387.91 1566.70
05/01/12 23:03:00 311.76 7387.95 1566.62
05/01/12 23:06:00 311.57 7388.01 1566.54
05/01/12 23:09:00 311.89 7388.05 1566.47
05/01/12 23:12:00 311.69 7388.11 1566.39
05/01/12 23:15:00 312.00 7388.15 1566.31
05/01/12 23:18:00 312.32 7388.19 1566.23
05/01/12 23:21:00 312.12 7388.25 1566.16
05/01/12 23:24:00 312.44 7388.29 1566.08
05/01/12 23:27:00 312.24 7388.35 1566.00
05/01/12 23:30:00 312.56 7388.39 1565.93
05/01/12 23:33:00 312.36 7388.45 1565.85
05/01/12 23:36:00 312.68 7388.49 1565.77
05/01/12 23:39:00 312.48 7388.55 1565.70
05/01/12 23:42:00 312.79 7388.59 1565.62
05/01/12 23:45:00 312.59 7388.65 1565.54
05/01/12 23:48:00 312.91 7388.69 1565.46
05/01/12 23:51:00 312.71 7388.75 1565.39
05/01/12 23:54:00 313.03 7388.79 1565.31
05/01/12 23:57:00 312.83 7388.85 1565.23
05/01/13 00:00:00 313.15 7388.89 1565.16
05/01/13 00:03:00 313.46 7388.93 1565.08
05/01/13 00:06:00 313.26 7388.99 1565.00
05/01/13 00:09:00 313.59 7389.03 1564.92
05/01/13 00:12:00 313.39 7389.09 1564.85
05/01/13 00:15:00 313.70 7389.13 1564.77
05/01/13 00:18:00 313.51 7389.19 1564.69
05/01/13 00:21:00 313.82 7389.23 1564.62
05/01/13 00:24:00 313.62 7389.29 1564.54
05/01/13 00:27:00 313.94 7389.33 1564.46
05/01/13 00:30:00 313.74 7389.39 1564.38
05/01/13 00:33:00 314.06 7389.43 1564.31
05/01/13 00:36:00 313.86 7389.49 1564.23
05/01/13 00:39:00 314.18 7389.54 1564.15
05/01/13 00:42:00 313.98 7389.60 1564.08
05/01/13 00:45:00 314.30 7389.63 1564.00
05/01/13 00:48:00 314.61 7389.67 1563.92
05/01/13 00:51:00 314.41 7389.74 1563.85
05/01/13 00:54:00 314.73 7389.78 1563.77
05/01/13 00:57:00 314.53 7389.84 1563.69
05/01/13 01:00:00 314.85 7389.88 1563.61
05/01/13 01:03:00 314.65 7389.94 1563.54
05/01/13 01:06:00 314.96 7389.98 1563.46
05/01/13 01:09:00 314.77 7390.04 1563.38
05/01/13 01:12:00 315.08 7390.08 1563.31
05/01/13 01:15:00 314.89 7390.14 1563.23
05/01/13 01:18:00 315.20 7390.18 1563.15
05/01/13 01:21:00 315.01 7390.24 1563.07
05/01/13 01:24:00 315.32 7390.28 1563.00
05/01/13 01:27:00 315.12 7390.34 1562.92
05/01/13 01:30:00 315.44 7390.38 1562.84
05/01/13 01:33:00 315.75 7390.42 1562.77
05/01/13 01:36:00 315.56 7390.48 1562.69
05/01/13 01:39:00 315.87 7390.52 1562.61
05/01/13 01:42:00 315.67 7390.58 1562.53
05/01/13 01:45:00 316.00 7390.62 1562.46
05/01/13 01:48:00 315.80 7390.68 1562.38
05/01/13 01:51:00 316.11 7390.72 1562.30
05/01/13 01:54:00 315.92 7390.78 1562.23
05/01/13 01:57:00 316.23 7390.81 1562.15
05/01/13 02:00:00 316.03 7390.88 1562.07
05/01/13 02:03:00 316.35 7390.91 1561.99
05/01/13 02:06:00 316.15 7390.98 1561.92
05/01/13 02:09:00 316.47 7391.02 1561.84
05/01/13 02:12:00 316.27 7391.08 1561.76
05/01/13 02:15:00 316.58 7391.12 1561.69
05/01/13 02:18:00 316.90 7391.15 1561.61
05/01/13 02:21:00 316.70 7391.22 1561.53
05/01/13 02:24:00 317.02 7391.25 1561.45
05/01/13 02:27:00 316.82 7391.31 1561.38
05/01/13 02:30:00 317.14 7391.35 1561.30
05/01/13 02:33:00 316.94 7391.42 1561.22
05/01/13 02:36:00 317.26 7391.45 1561.15
05/01/13 02:39:00 317.06 7391.52 1561.07
05/01/13 02:42:00 317.37 7391.55 1560.99
05/01/13 02:45:00 317.18 7391.62 1560.91
05/01/13 02:48:00 317.49 7391.65 1560.84
05/01/13 02:51:00 317.29 7391.72 1560.76
05/01/13 02:54:00 317.61 7391.75 1560.68
05/01/13 02:57:00 317.42 7391.81 1560.60
05/01/13 03:00:00 317.73 7391.85 1560.53
05/01/13 03:03:00 318.05 7391.89 1560.45
05/01/13 03:06:00 317.85 7391.95 1560.37
05/01/13 03:09:00 318.16 7391.99 1560.30
05/01/13 03:12:00 317.97 7392.05 1560.22
05/01/13 03:15:00 318.28 7392.09 1560.14
05/01/13 03:18:00 318.09 7392.15 1560.06
05/01/13 03:21:00 318.40 7392.19 1559.99
05/01/13 03:24:00 318.20 7392.25 1559.91
05/01/13 03:27:00 318.52 7392.29 1559.83
05/01/13 03:30:00 318.33 7392.35 1559.76
05/01/13 03:33:00 318.64 7392.39 1559.68
05/01/13 03:36:00 318.44 7392.45 1559.60
05/01/13 03:39:00 318.76 7392.49 1559.52
05/01/13 03:42:00 318.56 7392.55 1559.45
05/01/13 03:45:00 318.88 7392.59 1559.37
05/01/13 03:48:00 319.19 7392.63 1559.29
05/01/13 03:51:00 319.00 7392.69 1559.22
05/01/13 03:54:00 319.31 7392.73 1559.14
05/01/13 03:57:00 319.11 7392.79 1559.06
05/01/13 04:00:00 319.43 7392.83 1558.98
05/01/13 04:03:00 319.23 7392.89 1558.91
05/01/13 04:06:00 319.55 7392.93 1558.83
05/01/13 04:09:00 319.35 7392.99 1558.75
05/01/13 04:12:00 319.67 7393.03 1558.67
05/01/13 04:15:00 319.47 7393.09 1558.60
05/01/13 04:18:00 319.78 7393.13 1558.52
05/01/13 04:21:00 319.59 7393.19 1558.44
05/01/13 04:24:00 319.90 7393.23 1558.37
05/01/13 04:27:00 319.71 7393.29 1558.29
05/01/13 04:30:00 320.02 7393.33 1558.21
05/01/13 04:33:00 320.34 7393.37 1558.13
05/01/13 04:36:00 320.14 7393.43 1558.06
05/01/13 04:39:00 320.46 7393.47 1557.98
05/01/13 04:42:00 320.26 7393.53 1557.90
05/01/13 04:45:00 320.58 7393.57 1557.82
05/01/13 04:48:00 320.38 7393.63 1557.75
05/01/13 04:51:00 320.69 7393.66 1557.67
05/01/13 04:54:00 320.50 7393.73 1557.59
05/01/13 04:57:00 320.81 7393.77 1557.52
05/01/13 05:00:00 320.61 7393.83 1557.44
05/01/13 05:03:00 320.93 7393.86 1557.36
05/01/13 05:06:00 320.73 7393.92 1557.28
05/01/13 05:09:00 321.05 7393.96 1557.21
05/01/13 05:12:00 320.85 7394.02 1557.13
05/01/13 05:15:00 321.16 7394.06 1557.05
05/01/13 05:18:00 321.49 7394.10 1556.97
05/01/13 05:21:00 321.29 7394.16 1556.90
05/01/13 05:24:00 321.60 7394.20 1556.82
05/01/13 05:27:00 321.41 7394.26 1556.74
05/01/13 05:30:00 321.72 7394.30 1556.67
05/01/13 05:33:00 321.52 7394.36 1556.59
05/01/13 05:36:00 321.83 7394.40 1556.51
05/01/13 05:39:00 321.64 7394.46 1556.43
05/01/13 05:42:00 321.96 7394.50 1556.36
05/01/13 05:45:00 321.76 7394.56 1556.28
05/01/13 05:48:00 322.08 7394.60 1556.20
05/01/13 05:51:00 321.88 7394.66 1556.12
05/01/13 05:54:00 322.19 7394.70 1556.05
05/01/13 05:57:00 321.99 7394.76 1555.97
05/01/13 06:00:00 322.32 7394.80 1555.89
05/01/13 06:03:00 322.63 7394.84 1555.82
05/01/13 06:06:00 322.43 7394.90 1555.74
05/01/13 06:09:00 322.75 7394.94 1555.66
05/01/13 06:12:00 322.55 7395.00 1555.58
05/01/13 06:15:00 322.87 7395.03 1555.51
05/01/13 06:18:00 322.67 7395.10 1555.43
05/01/13 06:21:00 322.98 7395.13 1555.35
05/01/13 06:24:00 322.79 7395.19 1555.27
05/01/13 06:27:00 323.11 7395.23 1555.20
05/01/13 06:30:00 322.91 7395.29 1555.12
05/01/13 06:33:00 323.22 7395.33 1555.04
05/01/13 06:36:00 323.03 7395.39 1554.96
05/01/13 06:39:00 323.34 7395.43 1554.89
05/01/13 06:42:00 323.14 7395.49 1554.81
05/01/13 06:45:00 323.46 7395.53 1554.73
05/01/13 06:48:00 323.77 7395.57 1554.66
05/01/13 06:51:00 323.58 7395.63 1554.58
05/01/13 06:54:00 323.89 7395.67 1554.50
05/01/13 06:57:00 323.70 7395.73 1554.42
05/01/13 07:00:00 324.01 7395.77 1554.35
05/01/13 07:03:00 323.81 7395.83 1554.27
05/01/13 07:06:00 324.13 7395.87 1554.19
05/01/13 07:09:00 323.93 7395.93 1554.11
05/01/13 07:12:00 324.25 7395.97 1554.04
05/01/13 07:15:00 324.05 7396.03 1553.96
05/01/13 07:18:00 324.37 7396.06 1553.88
05/01/13 07:21:00 324.17 7396.13 1553.80
05/01/13 07:24:00 324.48 7396.17 1553.73
05/01/13 07:27:00 324.28 7396.23 1553.65
05/01/13 07:30:00 324.60 7396.26 1553.57
05/01/13 07:33:00 324.92 7396.30 1553.50
05/01/13 07:36:00 324.72 7396.36 1553.42
05/01/13 07:39:00 325.04 7396.40 1553.34
05/01/13 07:42:00 324.84 7396.46 1553.26
05/01/13 07:45:00 325.16 7396.50 1553.19
05/01/13 07:48:00 324.96 7396.56 1553.11
05/01/13 07:51:00 325.28 7396.60 1553.03
05/01/13 07:54:00 325.08 7396.66 1552.95
05/01/13 07:57:00 325.39 7396.70 1552.88
05/01/13 08:00:00 325.20 7396.76 1552.80
05/01/13 08:03:00 325.51 7396.80 1552.72
05/01/13 08:06:00 325.31 7396.86 1552.64
05/01/13 08:09:00 325.64 7396.90 1552.57
05/01/13 08:12:00 325.44 7396.96 1552.49
05/01/13 08:15:00 325.75 7397.00 1552.41
05/01/13 08:18:00 326.07 7397.03 1552.33
05/01/13 08:21:00 325.87 7397.09 1552.26
05/01/13 08:24:00 326.19 7397.13 1552.18
05/01/13 08:27:00 325.99 7397.19 1552.10
05/01/13 08:30:00 326.30 7397.23 1552.02
05/01/13 08:33:00 326.11 7397.29 1551.95
05/01/13 08:36:00 326.42 7397.33 1551.87
05/01/13 08:39:00 326.22 7397.39 1551.79
05/01/13 08:42:00 326.54 7397.43 1551.72
05/01/13 08:45:00 326.34 7397.49 1551.64
05/01/13 08:48:00 326.66 7397.53 1551.56
05/01/13 08:51:00 326.46 7397.59 1551.48
05/01/13 08:54:00 326.78 7397.63 1551.41
05/01/13 08:57:00 326.58 7397.69 1551.33
05/01/13 09:00:00 326.90 7397.73 1551.25
05/01/13 09:03:00 327.21 7397.76 1551.17
05/01/13 09:06:00 327.01 7397.82 1551.10
05/01/13 09:09:00 327.33 7397.86 1551.02
05/01/13 09:12:00 327.13 7397.92 1550.94
05/01/13 09:15:00 327.46 7397.96 1550.86
05/01/13 09:18:00 327.26 7398.02 1550.79
05/01/13 09:21:00 327.57 7398.06 1550.71
05/01/13 09:24:00 327.37 7398.12 1550.63
05/01/13 09:27:00 327.69 7398.16 1550.55
05/01/13 09:30:00 327.49 7398.22 1550.48
05/01/13 09:33:00 327.80 7398.26 1550.40
05/01/13 09:36:00 327.61 7398.32 1550.32
05/01/13 09:39:00 327.93 7398.36 1550.24
05/01/13 09:42:00 327.73 7398.42 1550.17
05/01/13 09:45:00 328.04 7398.45 1550.09
05/01/13 09:48:00 328.36 7398.49 1550.01
05/01/13 09:51:00 328.16 7398.55 1549.93
05/01/13 09:54:00 328.48 7398.59 1549.86
05/01/13 09:57:00 328.28 7398.65 1549.78
05/01/13 10:00:00 328.60 7398.69 1549.70
05/01/13 10:03:00 328.40 7398.75 1549.62
05/01/13 10:06:00 328.71 7398.79 1549.55
05/01/13 10:09:00 328.52 7398.85 1549.47
05/01/13 10:12:00 328.83 7398.89 1549.39
05/01/13 10:15:00 328.63 7398.95 1549.31
05/01/13 10:18:00 328.95 7398.99 1549.24
05/01/13 10:21:00 328.75 7399.05 1549.16
05/01/13 10:24:00 329.07 7399.08 1549.08
05/01/13 10:27:00 328.87 7399.15 1549.00
05/01/13 10:30:00 329.19 7399.18 1548.93
05/01/13 10:33:00 329.50 7399.22 1548.85
05/01/13 10:36:00 329.31 7399.28 1548.77
05/01/13 10:39:00 329.62 7399.32 1548.70
05/01/13 10:42:00 329.42 7399.38 1548.62
05/01/13 10:45:00 329.74 7399.42 1548.54
05/01/13 10:48:00 329.55 7399.48 1548.46
05/01/13 10:51:00 329.86 7399.52 1548.39
05/01/13 10:54:00 329.66 7399.58 1548.31
05/01/13 10:57:00 329.98 7399.62 1548.23
05/01/13 11:00:00 329.78 7399.68 1548.15
05/01/13 11:03:00 330.10 7399.71 1548.08
05/01/13 11:06:00 329.90 7399.77 1548.00
05/01/13 11:09:00 330.21 7399.81 1547.92
05/01/13 11:12:00 330.02 7399.87 1547.84
05/01/13 11:15:00 330.33 7399.91 1547.77
05/01/13 11:18:00 330.65 7399.95 1547.69
05/01/13 11:21:00 330.45 7400.01 1547.61
05/01/13 11:24:00 330.77 7400.05 1547.53
05/01/13 11:27:00 330.57 7400.11 1547.46
05/01/13 11:30:00 330.88 7400.14 1547.38
05/01/13 11:33:00 330.69 7400.21 1547.30
05/01/13 11:36:00 331.01 7400.24 1547.22
05/01/13 11:39:00 330.81 7400.30 1547.15
05/01/13 11:42:00 331.13 7400.34 1547.07
05/01/13 11:45:00 330.93 7400.40 1546.99
05/01/13 11:48:00 331.24 7400.44 1546.91
05/01/13 11:51:00 331.05 7400.50 1546.84
05/01/13 11:54:00 331.36 7400.54 1546.76
05/01/13 11:57:00 331.16 7400.60 1546.68
05/01/13 12:00:00 331.48 7400.64 1546.60
05/01/13 12:03:00 331.80 7400.67 1546.53
05/01/13 12:06:00 331.60 7400.73 1546.45
05/01/13 12:09:00 331.92 7400.77 1546.37
05/01/13 12:12:00 331.72 7400.83 1546.29
05/01/13 12:15:00 332.03 7400.87 1546.21
05/01/13 12:18:00 331.83 7400.93 1546.14
05/01/13 12:21:00 332.15 7400.97 1546.06
05/01/13 12:24:00 331.95 7401.03 1545.98
05/01/13 12:27:00 332.27 7401.07 1545.90
05/01/13 12:30:00 332.07 7401.13 1545.83
05/01/13 12:33:00 332.39 7401.17 1545.75
05/01/13 12:36:00 332.19 7401.23 1545.67
05/01/13 12:39:00 332.50 7401.26 1545.59
05/01/13 12:42:00 332.31 7401.32 1545.52
05/01/13 12:45:00 332.63 7401.36 1545.44
05/01/13 12:48:00 332.94 7401.40 1545.36
05/01/13 12:51:00 332.75 7401.46 1545.28
05/01/13 12:54:00 333.06 7401.50 1545.21
05/01/13 12:57:00 332.86 7401.56 1545.13
05/01/13 13:00:00 333.18 7401.60 1545.05
05/01/13 13:03:00 332.98 7401.66 1544.97
05/01/13 13:06:00 333.30 7401.69 1544.90
05/01/13 13:09:00 333.10 7401.75 1544.82
05/01/13 13:12:00 333.41 7401.79 1544.74
05/01/13 13:15:00 333.21 7401.85 1544.66
05/01/13 13:18:00 333.54 7401.89 1544.59
05/01/13 13:21:00 333.34 7401.95 1544.51
05/01/13 13:24:00 333.65 7401.99 1544.43
05/01/13 13:27:00 333.45 7402.05 1544.35
05/01/13 13:30:00 333.77 7402.09 1544.28
05/01/13 13:33:00 334.09 7402.12 1544.20
05/01/13 13:36:00 333.89 7402.18 1544.12
05/01/13 13:39:00 334.21 7402.22 1544.04
05/01/13 13:42:00 334.01 7402.28 1543.97
05/01/13 13:45:00 334.32 7402.32 1543.89
05/01/13 13:48:00 334.12 7402.38 1543.81
05/01/13 13:51:00 334.45 7402.42 1543.73
05/01/13 13:54:00 334.25 7402.48 1543.66
05/01/13 13:57:00 334.56 7402.51 1543.58
05/01/13 14:00:00 334.36 7402.58 1543.50
05/01/13 14:03:00 334.68 7402.61 1543.42
05/01/13 14:06:00 334.48 7402.67 1543.34
05/01/13 14:09:00 334.80 7402.71 1543.27
05/01/13 14:12:00 334.60 7402.77 1543.19
05/01/13 14:15:00 334.92 7402.81 1543.11
05/01/13 14:18:00 335.23 7402.85 1543.03
05/01/13 14:21:00 335.03 7402.91 1542.96
05/01/13 14:24:00 335.35 7402.94 1542.88
05/01/13 14:27:00 335.15 7403.00 1542.80
05/01/13 14:30:00 335.47 7403.04 1542.72
05/01/13 14:33:00 335.27 7403.10 1542.65
05/01/13 14:36:00 335.59 7403.14 1542.57
05/01/13 14:39:00 335.39 7403.20 1542.49
05/01/13 14:42:00 335.71 7403.24 1542.41
05/01/13 14:45:00 335.51 7403.30 1542.34
05/01/13 14:48:00 335.82 7403.34 1542.26
05/01/13 14:51:00 335.63 7403.40 1542.18
05/01/13 14:54:00 335.94 7403.43 1542.10
05/01/13 14:57:00 335.74 7403.49 1542.03
05/01/13 15:00:00 336.06 7403.53 1541.95
05/01/13 15:03:00 336.38 7403.57 1541.87
05/01/13 15:06:00 336.19 7403.63 1541.79
05/01/13 15:09:00 336.50 7403.67 1541.71
05/01/13 15:12:00 336.30 7403.73 1541.64
05/01/13 15:15:00 336.62 7403.76 1541.56
05/01/13 15:18:00 336.42 7403.82 1541.48
05/01/13 15:21:00 336.73 7403.86 1541.40
05/01/13 15:24:00 336.54 7403.92 1541.33
05/01/13 15:27:00 336.86 7403.96 1541.25
05/01/13 15:30:00 336.66 7404.02 1541.17
05/01/13 15:33:00 336.97 7404.06 1541.09
05/01/13 15:36:00 336.77 7404.12 1541.02
05/01/13 15:39:00 337.09 7404.15 1540.94
05/01/13 15:42:00 336.89 7404.21 1540.86
05/01/13 15:45:00 337.21 7404.25 1540.78
05/01/13 15:48:00 337.53 7404.29 1540.71
05/01/13 15:51:00 337.33 7404.35 1540.63
05/01/13 15:54:00 337.64 7404.39 1540.55
05/01/13 15:57:00 337.45 7404.45 1540.47
05/01/13 16:00:00 337.76 7404.48 1540.39
05/01/13 16:03:00 337.56 7404.55 1540.32
05/01/13 16:06:00 337.88 7404.58 1540.24
05/01/13 16:09:00 337.68 7404.64 1540.16
05/01/13 16:12:00 338.01 7404.68 1540.08
05/01/13 16:15:00 337.81 7404.74 1540.01
05/01/13 16:18:00 338.12 7404.78 1539.93
05/01/13 16:21:00 337.92 7404.84 1539.85
05/01/13 16:24:00 338.23 7404.88 1539.77
05/01/13 16:27:00 338.04 7404.94 1539.70
05/01/13 16:30:00 338.35 7404.97 1539.62
05/01/13 16:33:00 338.68 7405.01 1539.54
05/01/13 16:36:00 338.48 7405.07 1539.46
05/01/13 16:39:00 338.79 7405.11 1539.38
05/01/13 16:42:00 338.59 7405.17 1539.31
05/01/13 16:45:00 338.91 7405.20 1539.23
05/01/13 16:48:00 338.71 7405.26 1539.15
05/01/13 16:51:00 339.03 7405.30 1539.07
05/01/13 16:54:00 338.83 7405.36 1539.00
05/01/13 16:57:00 339.15 7405.40 1538.92
05/01/13 17:00:00 338.95 7405.46 1538.84
05/01/13 17:03:00 339.27 7405.50 1538.76
05/01/13 17:06:00 339.07 7405.56 1538.68
05/01/13 17:09:00 339.38 7405.59 1538.61
05/01/13 17:12:00 339.18 7405.65 1538.53
05/01/13 17:15:00 339.50 7405.69 1538.45
05/01/13 17:18:00 339.82 7405.73 1538.37
05/01/13 17:21:00 339.62 7405.79 1538.30
05/01/13 17:24:00 339.94 7405.83 1538.22
05/01/13 17:27:00 339.74 7405.89 1538.14
05/01/13 17:30:00 340.06 7405.92 1538.06
05/01/13 17:33:00 339.86 7405.98 1537.99
05/01/13 17:36:00 340.17 7406.02 1537.91
05/01/13 17:39:00 339.97 7406.08 1537.83
05/01/13 17:42:00 340.29 7406.12 1537.75
05/01/13 17:45:00 340.09 7406.18 1537.67
05/01/13 17:48:00 340.41 7406.22 1537.60
05/01/13 17:51:00 340.21 7406.28 1537.52
05/01/13 17:54:00 340.53 7406.31 1537.44
05/01/13 17:57:00 340.33 7406.37 1537.36
05/01/13 18:00:00 340.65 7406.41 1537.29
05/01/13 18:03:00 340.97 7406.45 1537.21
05/01/13 18:06:00 340.77 7406.51 1537.13
05/01/13 18:09:00 341.08 7406.54 1537.05
05/01/13 18:12:00 340.88 7406.60 1536.97
05/01/13 18:15:00 341.20 7406.64 1536.90
05/01/13 18:18:00 341.00 7406.70 1536.82
05/01/13 18:21:00 341.32 7406.74 1536.74
05/01/13 18:24:00 341.12 7406.80 1536.66
05/01/13 18:27:00 341.44 7406.83 1536.59
05/01/13 18:30:00 341.24 7406.90 1536.51
05/01/13 18:33:00 341.56 7406.93 1536.43
05/01/13 18:36:00 341.36 7406.99 1536.35
05/01/13 18:39:00 341.67 7407.03 1536.27
05/01/13 18:42:00 341.47 7407.09 1536.20
05/01/13 18:45:00 341.80 7407.13 1536.12
05/01/13 18:48:00 342.11 7407.16 1536.04
05/01/13 18:51:00 341.91 7407.22 1535.96
05/01/13 18:54:00 342.23 7407.26 1535.89
05/01/13 18:57:00 342.03 7407.32 1535.81
05/01/13 19:00:00 342.34 7407.36 1535.73
05/01/13 19:03:00 342.15 7407.42 1535.65
05/01/13 19:06:00 342.47 7407.45 1535.57
05/01/13 19:09:00 342.27 7407.51 1535.50
05/01/13 19:12:00 342.59 7407.55 1535.42
05/01/13 19:15:00 342.39 7407.61 1535.34
05/01/13 19:18:00 342.70 7407.65 1535.26
05/01/13 19:21:00 342.51 7407.71 1535.19
05/01/13 19:24:00 342.82 7407.75 1535.11
05/01/13 19:27:00 342.63 7407.81 1535.03
05/01/13 19:30:00 342.94 7407.84 1534.95
05/01/13 19:33:00 343.25 7407.88 1534.87
05/01/13 19:36:00 343.05 7407.94 1534.80
05/01/13 19:39:00 343.38 7407.98 1534.72
05/01/13 19:42:00 343.18 7408.04 1534.64
05/01/13 19:45:00 343.49 7408.07 1534.56
05/01/13 19:48:00 343.30 7408.13 1534.49
05/01/13 19:51:00 343.61 7408.17 1534.41
05/01/13 19:54:00 343.41 7408.23 1534.33
05/01/13 19:57:00 343.73 7408.27 1534.25
05/01/13 20:00:00 343.53 7408.33 1534.17
05/01/13 20:03:00 343.84 7408.36 1534.10
05/01/13 20:06:00 343.65 7408.42 1534.02
05/01/13 20:09:00 343.97 7408.46 1533.94
05/01/13 20:12:00 343.77 7408.52 1533.86
05/01/13 20:15:00 344.09 7408.56 1533.79
05/01/13 20:18:00 344.40 7408.59 1533.71
05/01/13 20:21:00 344.20 7408.65 1533.63
05/01/13 20:24:00 344.52 7408.69 1533.55
05/01/13 20:27:00 344.32 7408.75 1533.47
05/01/13 20:30:00 344.63 7408.79 1533.40
05/01/13 20:33:00 344.43 7408.85 1533.32
05/01/13 20:36:00 344.76 7408.88 1533.24
05/01/13 20:39:00 344.56 7408.95 1533.16
05/01/13 20:42:00 344.88 7408.98 1533.08
05/01/13 20:45:00 344.68 7409.04 1533.01
05/01/13 20:48:00 344.99 7409.08 1532.93
05/01/13 20:51:00 344.80 7409.14 1532.85
05/01/13 20:54:00 345.11 7409.18 1532.77
05/01/13 20:57:00 344.91 7409.24 1532.70
05/01/13 21:00:00 345.23 7409.27 1532.62
05/01/13 21:03:00 345.55 7409.31 1532.54
05/01/13 21:06:00 345.35 7409.37 1532.46
05/01/13 21:09:00 345.67 7409.41 1532.38
05/01/13 21:12:00 345.47 7409.46 1532.31
05/01/13 21:15:00 345.78 7409.50 1532.23
05/01/13 21:18:00 345.58 7409.56 1532.15
05/01/13 21:21:00 345.91 7409.60 1532.07
05/01/13 21:24:00 345.71 7409.66 1531.99
05/01/13 21:27:00 346.02 7409.69 1531.92
05/01/13 21:30:00 345.82 7409.76 1531.84
05/01/13 21:33:00 346.14 7409.79 1531.76
05/01/13 21:36:00 345.94 7409.85 1531.68
05/01/13 21:39:00 346.26 7409.89 1531.60
05/01/13 21:42:00 346.06 7409.95 1531.53
05/01/13 21:45:00 346.38 7409.98 1531.45
05/01/13 21:48:00 346.69 7410.02 1531.37
05/01/13 21:51:00 346.49 7410.08 1531.29
05/01/13 21:54:00 346.81 7410.12 1531.22
05/01/13 21:57:00 346.61 7410.18 1531.14
05/01/13 22:00:00 346.94 7410.21 1531.06
05/01/13 22:03:00 346.74 7410.27 1530.98
05/01/13 22:06:00 347.05 7410.31 1530.90
05/01/13 22:09:00 346.85 7410.37 1530.83
05/01/13 22:12:00 347.17 7410.41 1530.75
05/01/13 22:15:00 346.97 7410.47 1530.67
05/01/13 22:18:00 347.29 7410.50 1530.59
05/01/13 22:21:00 347.09 7410.56 1530.51
05/01/13 22:24:00 347.40 7410.60 1530.44
05/01/13 22:27:00 347.21 7410.66 1530.36
05/01/13 22:30:00 347.52 7410.70 1530.28
05/01/13 22:33:00 347.85 7410.73 1530.20
05/01/13 22:36:00 347.65 7410.79 1530.13
05/01/13 22:39:00 347.96 7410.83 1530.05
05/01/13 22:42:00 347.76 7410.89 1529.97
05/01/13 22:45:00 348.08 7410.92 1529.89
05/01/13 22:48:00 347.88 7410.99 1529.81
05/01/13 22:51:00 348.19 7411.02 1529.74
05/01/13 22:54:00 348.00 7411.08 1529.66
05/01/13 22:57:00 348.31 7411.12 1529.58
05/01/13 23:00:00 348.11 7411.18 1529.50
05/01/13 23:03:00 348.43 7411.21 1529.42
05/01/13 23:06:00 348.23 7411.27 1529.35
05/01/13 23:09:00 348.56 7411.31 1529.27
05/01/13 23:12:00 348.36 7411.37 1529.19
05/01/13 23:15:00 348.67 7411.41 1529.11
05/01/13 23:18:00 348.99 7411.44 1529.03
05/01/13 23:21:00 348.79 7411.50 1528.96
05/01/13 23:24:00 349.10 7411.54 1528.88
05/01/13 23:27:00 348.91 7411.60 1528.80
05/01/13 23:30:00 349.22 7411.64 1528.72
05/01/13 23:33:00 349.02 7411.70 1528.64
05/01/13 23:36:00 349.34 7411.73 1528.57
05/01/13 23:39:00 349.14 7411.79 1528.49
05/01/13 23:42:00 349.46 7411.83 1528.41
05/01/13 23:45:00 349.26 7411.89 1528.33
05/01/13 23:48:00 349.58 7411.92 1528.25
05/01/13 23:51:00 349.38 7411.99 1528.18
05/01/13 23:54:00 349.70 7412.02 1528.10
05/01/13 23:57:00 349.50 7412.08 1528.02
05/01/14 00:00:00 349.81 7412.12 1527.94
05/01/14 00:03:00 350.13 7412.15 1527.86
05/01/14 00:06:00 349.93 7412.21 1527.79
05/01/14 00:09:00 350.25 7412.25 1527.71
05/01/14 00:12:00 350.05 7412.31 1527.63
05/01/14 00:15:00 350.38 7412.35 1527.55
05/01/14 00:18:00 350.18 7412.41 1527.47
05/01/14 00:21:00 350.49 7412.44 1527.40
05/01/14 00:24:00 350.29 7412.50 1527.32
05/01/14 00:27:00 350.61 7412.54 1527.24
05/01/14 00:30:00 350.41 7412.60 1527.16
05/01/14 00:33:00 350.72 7412.63 1527.08
05/01/14 00:36:00 350.53 7412.69 1527.01
05/01/14 00:39:00 350.84 7412.73 1526.93
05/01/14 00:42:00 350.64 7412.79 1526.85
05/01/14 00:45:00 350.96 7412.83 1526.77
05/01/14 00:48:00 351.28 7412.86 1526.69
05/01/14 00:51:00 351.08 7412.92 1526.62
05/01/14 00:54:00 351.40 7412.96 1526.54
05/01/14 00:57:00 351.20 7413.02 1526.46
05/01/14 01:00:00 351.51 7413.05 1526.38
05/01/14 01:03:00 351.32 7413.11 1526.30
05/01/14 01:06:00 351.63 7413.15 1526.23
05/01/14 01:09:00 351.44 7413.21 1526.15
05/01/14 01:12:00 351.75 7413.25 1526.07
05/01/14 01:15:00 351.55 7413.31 1525.99
05/01/14 01:18:00 351.87 7413.34 1525.91
05/01/14 01:21:00 351.67 7413.40 1525.84
05/01/14 01:24:00 351.99 7413.44 1525.76
05/01/14 01:27:00 351.79 7413.50 1525.68
05/01/14 01:30:00 352.11 7413.53 1525.60
05/01/14 01:33:00 352.42 7413.57 1525.52
05/01/14 01:36:00 352.23 7413.63 1525.45
05/01/14 01:39:00 352.54 7413.67 1525.37
05/01/14 01:42:00 352.35 7413.73 1525.29
05/01/14 01:45:00 352.66 7413.76 1525.21
05/01/14 01:48:00 352.46 7413.82 1525.13
05/01/14 01:51:00 352.78 7413.86 1525.06
05/01/14 01:54:00 352.58 7413.92 1524.98
05/01/14 01:57:00 352.90 7413.95 1524.90
05/01/14 02:00:00 352.70 7414.01 1524.82
05/01/14 02:03:00 353.02 7414.05 1524.74
05/01/14 02:06:00 352.82 7414.11 1524.67
05/01/14 02:09:00 353.14 7414.15 1524.59
05/01/14 02:12:00 352.94 7414.20 1524.51
05/01/14 02:15:00 353.26 7414.24 1524.43
05/01/14 02:18:00 353.57 7414.28 1524.35
05/01/14 02:21:00 353.37 7414.34 1524.28
05/01/14 02:24:00 353.69 7414.37 1524.20
05/01/14 02:27:00 353.49 7414.43 1524.12
05/01/14 02:30:00 353.81 7414.47 1524.04
05/01/14 02:33:00 353.61 7414.53 1523.96
05/01/14 02:36:00 353.93 7414.56 1523.89
05/01/14 02:39:00 353.73 7414.62 1523.81
05/01/14 02:42:00 354.04 7414.66 1523.73
05/01/14 02:45:00 353.85 7414.72 1523.65
05/01/14 02:48:00 354.17 7414.75 1523.57
05/01/14 02:51:00 353.97 7414.81 1523.49
05/01/14 02:54:00 354.28 7414.85 1523.42
05/01/14 02:57:00 354.09 7414.91 1523.34
05/01/14 03:00:00 354.40 7414.95 1523.26
05/01/14 03:03:00 354.71 7414.98 1523.18
05/01/14 03:06:00 354.52 7415.04 1523.10
05/01/14 03:09:00 354.84 7415.08 1523.03
05/01/14 03:12:00 354.64 7415.14 1522.95
05/01/14 03:15:00 354.96 7415.17 1522.87
05/01/14 03:18:00 354.76 7415.23 1522.79
05/01/14 03:21:00 355.07 7415.27 1522.71
05/01/14 03:24:00 354.87 7415.33 1522.64
05/01/14 03:27:00 355.19 7415.37 1522.56
05/01/14 03:30:00 354.99 7415.43 1522.48
05/01/14 03:33:00 355.31 7415.46 1522.40
05/01/14 03:36:00 355.11 7415.52 1522.32
05/01/14 03:39:00 355.43 7415.56 1522.25
05/01/14 03:42:00 355.23 7415.62 1522.17
05/01/14 03:45:00 355.55 7415.65 1522.09
05/01/14 03:48:00 355.87 7415.69 1522.01
05/01/14 03:51:00 355.67 7415.75 1521.93
05/01/14 03:54:00 355.98 7415.78 1521.86
05/01/14 03:57:00 355.78 7415.84 1521.78
05/01/14 04:00:00 356.10 7415.88 1521.70
05/01/14 04:03:00 355.90 7415.94 1521.62
05/01/14 04:06:00 356.22 7415.97 1521.54
05/01/14 04:09:00 356.02 7416.03 1521.46
05/01/14 04:12:00 356.34 7416.07 1521.39
05/01/14 04:15:00 356.14 7416.13 1521.31
05/01/14 04:18:00 356.46 7416.16 1521.23
05/01/14 04:21:00 356.26 7416.22 1521.15
05/01/14 04:24:00 356.58 7416.26 1521.07
05/01/14 04:27:00 356.38 7416.32 1521.00
05/01/14 04:30:00 356.69 7416.35 1520.92
05/01/14 04:33:00 357.01 7416.39 1520.84
05/01/14 04:36:00 356.81 7416.45 1520.76
05/01/14 04:39:00 357.13 7416.49 1520.68
05/01/14 04:42:00 356.93 7416.55 1520.60
05/01/14 04:45:00 357.25 7416.58 1520.53
05/01/14 04:48:00 357.05 7416.64 1520.45
05/01/14 04:51:00 357.37 7416.68 1520.37
05/01/14 04:54:00 357.17 7416.74 1520.29
05/01/14 04:57:00 357.49 7416.77 1520.21
05/01/14 05:00:00 357.29 7416.83 1520.14
05/01/14 05:03:00 357.60 7416.87 1520.06
05/01/14 05:06:00 357.41 7416.93 1519.98
05/01/14 05:09:00 357.72 7416.96 1519.90
05/01/14 05:12:00 357.52 7417.02 1519.82
05/01/14 05:15:00 357.84 7417.06 1519.75
05/01/14 05:18:00 358.16 7417.09 1519.67
05/01/14 05:21:00 357.96 7417.15 1519.59
05/01/14 05:24:00 358.28 7417.19 1519.51
05/01/14 05:27:00 358.08 7417.25 1519.43
05/01/14 05:30:00 358.40 7417.28 1519.35
05/01/14 05:33:00 358.20 7417.34 1519.28
05/01/14 05:36:00 358.51 7417.38 1519.20
05/01/14 05:39:00 358.31 7417.44 1519.12
05/01/14 05:42:00 358.63 7417.47 1519.04
05/01/14 05:45:00 358.44 7417.53 1518.96
05/01/14 05:48:00 358.75 7417.57 1518.89
05/01/14 05:51:00 358.55 7417.63 1518.81
05/01/14 05:54:00 358.87 7417.66 1518.73
05/01/14 05:57:00 358.67 7417.72 1518.65
05/01/14 06:00:00 358.98 7417.76 1518.57
05/01/14 06:03:00 359.31 7417.79 1518.49
05/01/14 06:06:00 359.11 7417.85 1518.42
05/01/14 06:09:00 359.42 7417.89 1518.34
05/01/14 06:12:00 359.23 7417.95 1518.26
05/01/14 06:15:00 359.54 7417.98 1518.18
05/01/14 06:18:00 359.34 7418.04 1518.10
05/01/14 06:21:00 359.66 7418.08 1518.03
05/01/14 06:24:00 359.46 7418.14 1517.95
05/01/14 06:27:00 359.78 7418.17 1517.87
05/01/14 06:30:00 359.58 7418.23 1517.79
05/01/14 06:33:00 359.90 7418.27 1517.71
05/01/14 06:36:00 359.70 7418.33 1517.63
05/01/14 06:39:00 360.01 7418.36 1517.56
05/01/14 06:42:00 359.82 7418.43 1517.48
05/01/14 06:45:00 360.13 7418.46 1517.40
05/01/14 06:48:00 360.45 7418.49 1517.32
05/01/14 06:51:00 360.25 7418.55 1517.24
05/01/14 06:54:00 360.57 7418.59 1517.16
05/01/14 06:57:00 360.37 7418.65 1517.09
05/01/14 07:00:00 360.69 7418.68 1517.01
05/01/14 07:03:00 360.49 7418.75 1516.93
05/01/14 07:06:00 360.80 7418.78 1516.85
05/01/14 07:09:00 360.60 7418.84 1516.77
05/01/14 07:12:00 360.93 7418.88 1516.70
05/01/14 07:15:00 360.73 7418.93 1516.62
05/01/14 07:18:00 361.04 7418.97 1516.54
05/01/14 07:21:00 360.84 7419.03 1516.46
05/01/14 07:24:00 361.16 7419.06 1516.38
05/01/14 07:27:00 360.96 7419.12 1516.30
05/01/14 07:30:00 361.28 7419.16 1516.23
05/01/14 07:33:00 361.59 7419.19 1516.15
05/01/14 07:36:00 361.40 7419.25 1516.07
05/01/14 07:39:00 361.71 7419.29 1515.99
05/01/14 07:42:00 361.51 7419.35 1515.91
05/01/14 07:45:00 361.84 7419.38 1515.83
05/01/14 07:48:00 361.64 7419.44 1515.76
05/01/14 07:51:00 361.96 7419.48 1515.68
05/01/14 07:54:00 361.76 7419.54 1515.60
05/01/14 07:57:00 362.07 7419.57 1515.52
05/01/14 08:00:00 361.87 7419.63 1515.44
05/01/14 08:03:00 362.19 7419.67 1515.37
05/01/14 08:06:00 361.99 7419.73 1515.29
05/01/14 08:09:00 362.30 7419.76 1515.21
05/01/14 08:12:00 362.10 7419.82 1515.13
05/01/14 08:15:00 362.43 7419.86 1515.05
05/01/14 08:18:00 362.74 7419.89 1514.97
05/01/14 08:21:00 362.55 7419.95 1514.90
05/01/14 08:24:00 362.86 7419.99 1514.82
05/01/14 08:27:00 362.66 7420.05 1514.74
05/01/14 08:30:00 362.98 7420.08 1514.66
05/01/14 08:33:00 362.78 7420.14 1514.58
05/01/14 08:36:00 363.10 7420.18 1514.50
05/01/14 08:39:00 362.90 7420.24 1514.43
05/01/14 08:42:00 363.22 7420.27 1514.35
05/01/14 08:45:00 363.02 7420.33 1514.27
05/01/14 08:48:00 363.33 7420.37 1514.19
05/01/14 08:51:00 363.13 7420.43 1514.11
05/01/14 08:54:00 363.45 7420.46 1514.03
05/01/14 08:57:00 363.25 7420.52 1513.96
05/01/14 09:00:00 363.57 7420.56 1513.88
05/01/14 09:03:00 363.89 7420.59 1513.80
05/01/14 09:06:00 363.69 7420.65 1513.72
05/01/14 09:09:00 364.01 7420.68 1513.64
05/01/14 09:12:00 363.81 7420.74 1513.57
05/01/14 09:15:00 364.13 7420.78 1513.49
05/01/14 09:18:00 363.93 7420.84 1513.41
05/01/14 09:21:00 364.25 7420.87 1513.33
05/01/14 09:24:00 364.05 7420.93 1513.25
05/01/14 09:27:00 364.36 7420.97 1513.17
05/01/14 09:30:00 364.17 7421.03 1513.10
05/01/14 09:33:00 364.48 7421.06 1513.02
05/01/14 09:36:00 364.28 7421.12 1512.94
05/01/14 09:39:00 364.60 7421.16 1512.86
05/01/14 09:42:00 364.40 7421.22 1512.78
05/01/14 09:45:00 364.72 7421.25 1512.70
05/01/14 09:48:00 365.03 7421.29 1512.63
05/01/14 09:51:00 364.83 7421.35 1512.55
05/01/14 09:54:00 365.15 7421.38 1512.47
05/01/14 09:57:00 364.95 7421.44 1512.39
05/01/14 10:00:00 365.28 7421.47 1512.31
05/01/14 10:03:00 365.08 7421.53 1512.23
05/01/14 10:06:00 365.39 7421.57 1512.16
05/01/14 10:09:00 365.19 7421.63 1512.08
05/01/14 10:12:00 365.51 7421.66 1512.00
05/01/14 10:15:00 365.31 7421.72 1511.92
05/01/14 10:18:00 365.63 7421.76 1511.84
05/01/14 10:21:00 365.43 7421.82 1511.76
05/01/14 10:24:00 365.75 7421.85 1511.69
05/01/14 10:27:00 365.55 7421.91 1511.61
05/01/14 10:30:00 365.87 7421.95 1511.53
05/01/14 10:33:00 366.18 7421.98 1511.45
05/01/14 10:36:00 365.98 7422.04 1511.37
05/01/14 10:39:00 366.30 7422.08 1511.29
05/01/14 10:42:00 366.10 7422.14 1511.21
05/01/14 10:45:00 366.42 7422.17 1511.14
05/01/14 10:48:00 366.22 7422.23 1511.06
05/01/14 10:51:00 366.54 7422.26 1510.98
05/01/14 10:54:00 366.34 7422.32 1510.90
05/01/14 10:57:00 366.65 7422.36 1510.82
05/01/14 11:00:00 366.45 7422.42 1510.74
05/01/14 11:03:00 366.77 7422.45 1510.67
05/01/14 11:06:00 366.57 7422.51 1510.59
05/01/14 11:09:00 366.90 7422.55 1510.51
05/01/14 11:12:00 366.70 7422.61 1510.43
05/01/14 11:15:00 367.02 7422.64 1510.35
05/01/14 11:18:00 367.33 7422.68 1510.27
05/01/14 11:21:00 367.13 7422.74 1510.20
05/01/14 11:24:00 367.45 7422.77 1510.12
05/01/14 11:27:00 367.25 7422.83 1510.04
05/01/14 11:30:00 367.56 7422.86 1509.96
05/01/14 11:33:00 367.36 7422.92 1509.88
05/01/14 11:36:00 367.69 7422.96 1509.80
05/01/14 11:39:00 367.49 7423.02 1509.73
05/01/14 11:42:00 367.80 7423.05 1509.65
05/01/14 11:45:00 367.60 7423.11 1509.57
05/01/14 11:48:00 367.92 7423.15 1509.49
05/01/14 11:51:00 367.73 7423.21 1509.41
05/01/14 11:54:00 368.04 7423.24 1509.33
05/01/14 11:57:00 367.84 7423.30 1509.26
05/01/14 12:00:00 368.16 7423.34 1509.18
05/01/14 12:03:00 368.47 7423.37 1509.10
05/01/14 12:06:00 368.28 7423.43 1509.02
05/01/14 12:09:00 368.59 7423.46 1508.94
05/01/14 12:12:00 368.39 7423.52 1508.86
05/01/14 12:15:00 368.71 7423.56 1508.78
05/01/14 12:18:00 368.51 7423.62 1508.71
05/01/14 12:21:00 368.83 7423.65 1508.63
05/01/14 12:24:00 368.63 7423.71 1508.55
05/01/14 12:27:00 368.95 7423.75 1508.47
05/01/14 12:30:00 368.75 7423.81 1508.39
05/01/14 12:33:00 369.07 7423.84 1508.31
05/01/14 12:36:00 368.87 7423.90 1508.24
05/01/14 12:39:00 369.19 7423.93 1508.16
05/01/14 12:42:00 368.99 7423.99 1508.08
05/01/14 12:45:00 369.30 7424.03 1508.00
05/01/14 12:48:00 369.62 7424.06 1507.92
05/01/14 12:51:00 369.42 7424.12 1507.84
05/01/14 12:54:00 369.74 7424.15 1507.77
05/01/14 12:57:00 369.54 7424.22 1507.69
05/01/14 13:00:00 369.86 7424.25 1507.61
05/01/14 13:03:00 369.67 7424.31 1507.53
05/01/14 13:06:00 369.98 7424.34 1507.45
05/01/14 13:09:00 369.78 7424.40 1507.37
05/01/14 13:12:00 370.10 7424.44 1507.29
05/01/14 13:15:00 369.90 7424.50 1507.22
05/01/14 13:18:00 370.22 7424.53 1507.14
05/01/14 13:21:00 370.02 7424.59 1507.06
05/01/14 13:24:00 370.33 7424.62 1506.98
05/01/14 13:27:00 370.14 7424.68 1506.90
05/01/14 13:30:00 370.45 7424.72 1506.82
05/01/14 13:33:00 370.77 7424.75 1506.75
05/01/14 13:36:00 370.57 7424.81 1506.67
05/01/14 13:39:00 370.88 7424.85 1506.59
05/01/14 13:42:00 370.69 7424.91 1506.51
05/01/14 13:45:00 371.01 7424.94 1506.43
05/01/14 13:48:00 370.81 7425.00 1506.35
05/01/14 13:51:00 371.12 7425.03 1506.27
05/01/14 13:54:00 370.92 7425.09 1506.20
05/01/14 13:57:00 371.24 7425.13 1506.12
05/01/14 14:00:00 371.04 7425.19 1506.04
05/01/14 14:03:00 371.36 7425.22 1505.96
05/01/14 14:06:00 371.16 7425.28 1505.88
05/01/14 14:09:00 371.48 7425.31 1505.80
05/01/14 14:12:00 371.28 7425.37 1505.73
05/01/14 14:15:00 371.60 7425.41 1505.65
05/01/14 14:18:00 371.91 7425.44 1505.57
05/01/14 14:21:00 371.71 7425.50 1505.49
05/01/14 14:24:00 372.03 7425.54 1505.41
05/01/14 14:27:00 371.83 7425.60 1505.33
05/01/14 14:30:00 372.15 7425.63 1505.25
05/01/14 14:33:00 371.95 7425.69 1505.18
05/01/14 14:36:00 372.28 7425.72 1505.10
05/01/14 14:39:00 372.08 7425.78 1505.02
05/01/14 14:42:00 372.39 7425.82 1504.94
05/01/14 14:45:00 372.19 7425.88 1504.86
05/01/14 14:48:00 372.51 7425.91 1504.78
05/01/14 14:51:00 372.31 7425.97 1504.70
05/01/14 14:54:00 372.63 7426.00 1504.63
05/01/14 14:57:00 372.43 7426.06 1504.55
05/01/14 15:00:00 372.74 7426.10 1504.47
05/01/14 15:03:00 373.06 7426.13 1504.39
05/01/14 15:06:00 372.86 7426.19 1504.31
05/01/14 15:09:00 373.18 7426.23 1504.23
05/01/14 15:12:00 372.99 7426.29 1504.15
05/01/14 15:15:00 373.30 7426.32 1504.08
05/01/14 15:18:00 373.10 7426.38 1504.00
05/01/14 15:21:00 373.42 7426.41 1503.92
05/01/14 15:24:00 373.22 7426.47 1503.84
05/01/14 15:27:00 373.54 7426.51 1503.76
05/01/14 15:30:00 373.34 7426.57 1503.68
05/01/14 15:33:00 373.65 7426.60 1503.60
05/01/14 15:36:00 373.46 7426.66 1503.53
05/01/14 15:39:00 373.77 7426.69 1503.45
05/01/14 15:42:00 373.58 7426.75 1503.37
05/01/14 15:45:00 373.89 7426.79 1503.29
05/01/14 15:48:00 374.20 7426.82 1503.21
05/01/14 15:51:00 374.01 7426.88 1503.13
05/01/14 15:54:00 374.33 7426.91 1503.06
05/01/14 15:57:00 374.13 7426.97 1502.98
05/01/14 16:00:00 374.44 7427.01 1502.90
05/01/14 16:03:00 374.25 7427.07 1502.82
05/01/14 16:06:00 374.56 7427.10 1502.74
05/01/14 16:09:00 374.36 7427.16 1502.66
05/01/14 16:12:00 374.68 7427.19 1502.58
05/01/14 16:15:00 374.48 7427.25 1502.51
05/01/14 16:18:00 374.80 7427.29 1502.43
05/01/14 16:21:00 374.60 7427.35 1502.35
05/01/14 16:24:00 374.92 7427.38 1502.27
05/01/14 16:27:00 374.72 7427.44 1502.19
05/01/14 16:30:00 375.04 7427.47 1502.11
05/01/14 16:33:00 375.35 7427.51 1502.03
05/01/14 16:36:00 375.15 7427.57 1501.96
05/01/14 16:39:00 375.47 7427.60 1501.88
05/01/14 16:42:00 375.27 7427.66 1501.80
05/01/14 16:45:00 375.59 7427.69 1501.72
05/01/14 16:48:00 375.39 7427.75 1501.64
05/01/14 16:51:00 375.71 7427.79 1501.56
05/01/14 16:54:00 375.51 7427.85 1501.48
05/01/14 16:57:00 375.83 7427.88 1501.41
05/01/14 17:00:00 375.63 7427.94 1501.33
05/01/14 17:03:00 375.95 7427.97 1501.25
05/01/14 17:06:00 375.75 7428.03 1501.17
05/01/14 17:09:00 376.06 7428.07 1501.09
05/01/14 17:12:00 375.86 7428.13 1501.01
05/01/14 17:15:00 376.18 7428.16 1500.93
05/01/14 17:18:00 376.50 7428.19 1500.86
05/01/14 17:21:00 376.30 7428.25 1500.78
05/01/14 17:24:00 376.62 7428.29 1500.70
05/01/14 17:27:00 376.42 7428.35 1500.62
05/01/14 17:30:00 376.74 7428.38 1500.54
05/01/14 17:33:00 376.54 7428.44 1500.46
05/01/14 17:36:00 376.86 7428.47 1500.38
05/01/14 17:39:00 376.66 7428.53 1500.30
05/01/14 17:42:00 376.98 7428.56 1500.23
05/01/14 17:45:00 376.78 7428.62 1500.15
05/01/14 17:48:00 377.10 7428.66 1500.07
05/01/14 17:51:00 376.90 7428.72 1499.99
05/01/14 17:54:00 377.21 7428.75 1499.91
05/01/14 17:57:00 377.01 7428.81 1499.83
05/01/14 18:00:00 377.33 7428.84 1499.75
05/01/14 18:03:00 377.65 7428.88 1499.68
05/01/14 18:06:00 377.46 7428.94 1499.60
05/01/14 18:09:00 377.77 7428.97 1499.52
05/01/14 18:12:00 377.57 7429.03 1499.44
05/01/14 18:15:00 377.89 7429.06 1499.36
05/01/14 18:18:00 377.69 7429.12 1499.28
05/01/14 18:21:00 378.00 7429.16 1499.20
05/01/14 18:24:00 377.80 7429.22 1499.13
05/01/14 18:27:00 378.12 7429.25 1499.05
05/01/14 18:30:00 377.92 7429.31 1498.97
05/01/14 18:33:00 378.24 7429.34 1498.89
05/01/14 18:36:00 378.04 7429.40 1498.81
05/01/14 18:39:00 378.36 7429.44 1498.73
05/01/14 18:42:00 378.16 7429.50 1498.65
05/01/14 18:45:00 378.48 7429.53 1498.57
05/01/14 18:48:00 378.79 7429.56 1498.50
05/01/14 18:51:00 378.59 7429.62 1498.42
05/01/14 18:54:00 378.92 7429.65 1498.34
05/01/14 18:57:00 378.72 7429.71 1498.26
05/01/14 19:00:00 379.03 7429.75 1498.18
05/01/14 19:03:00 378.83 7429.81 1498.10
05/01/14 19:06:00 379.15 7429.84 1498.02
05/01/14 19:09:00 378.95 7429.90 1497.95
05/01/14 19:12:00 379.27 7429.93 1497.87
05/01/14 19:15:00 379.07 7429.99 1497.79
05/01/14 19:18:00 379.39 7430.03 1497.71
05/01/14 19:21:00 379.19 7430.09 1497.63
05/01/14 19:24:00 379.51 7430.12 1497.55
05/01/14 19:27:00 379.31 7430.18 1497.47
05/01/14 19:30:00 379.63 7430.21 1497.40
05/01/14 19:33:00 379.94 7430.24 1497.32
05/01/14 19:36:00 379.75 7430.30 1497.24
05/01/14 19:39:00 380.06 7430.34 1497.16
05/01/14 19:42:00 379.86 7430.40 1497.08
05/01/14 19:45:00 380.18 7430.43 1497.00
05/01/14 19:48:00 379.98 7430.49 1496.92
05/01/14 19:51:00 380.30 7430.52 1496.84
05/01/14 19:54:00 380.10 7430.58 1496.77
05/01/14 19:57:00 380.42 7430.62 1496.69
05/01/14 20:00:00 380.22 7430.68 1496.61
05/01/14 20:03:00 380.54 7430.71 1496.53
05/01/14 20:06:00 380.34 7430.77 1496.45
05/01/14 20:09:00 380.65 7430.80 1496.37
05/01/14 20:12:00 380.45 7430.86 1496.29
05/01/14 20:15:00 380.77 7430.89 1496.21
05/01/14 20:18:00 381.09 7430.93 1496.14
05/01/14 20:21:00 380.89 7430.99 1496.06
05/01/14 20:24:00 381.21 7431.02 1495.98
05/01/14 20:27:00 381.01 7431.08 1495.90
05/01/14 20:30:00 381.33 7431.11 1495.82
05/01/14 20:33:00 381.13 7431.17 1495.74
05/01/14 20:36:00 381.44 7431.20 1495.66
05/01/14 20:39:00 381.24 7431.26 1495.58
05/01/14 20:42:00 381.57 7431.30 1495.51
05/01/14 20:45:00 381.37 7431.36 1495.43
05/01/14 20:48:00 381.68 7431.39 1495.35
05/01/14 20:51:00 381.48 7431.45 1495.27
05/01/14 20:54:00 381.80 7431.48 1495.19
05/01/14 20:57:00 381.60 7431.54 1495.11
05/01/14 21:00:00 381.92 7431.57 1495.03
05/01/14 21:03:00 382.24 7431.61 1494.96
05/01/14 21:06:00 382.04 7431.67 1494.88
05/01/14 21:09:00 382.36 7431.70 1494.80
05/01/14 21:12:00 382.16 7431.76 1494.72
05/01/14 21:15:00 382.47 7431.79 1494.64
05/01/14 21:18:00 382.27 7431.85 1494.56
05/01/14 21:21:00 382.59 7431.89 1494.48
05/01/14 21:24:00 382.39 7431.94 1494.40
05/01/14 21:27:00 382.71 7431.98 1494.33
05/01/14 21:30:00 382.51 7432.04 1494.25
05/01/14 21:33:00 382.83 7432.07 1494.17
05/01/14 21:36:00 382.63 7432.13 1494.09
05/01/14 21:39:00 382.95 7432.16 1494.01
05/01/14 21:42:00 382.75 7432.22 1493.93
05/01/14 21:45:00 383.06 7432.25 1493.85
05/01/14 21:48:00 383.38 7432.29 1493.77
05/01/14 21:51:00 383.18 7432.35 1493.69
05/01/14 21:54:00 383.50 7432.38 1493.62
05/01/14 21:57:00 383.30 7432.44 1493.54
05/01/14 22:00:00 383.62 7432.47 1493.46
05/01/14 22:03:00 383.42 7432.53 1493.38
05/01/14 22:06:00 383.74 7432.56 1493.30
05/01/14 22:09:00 383.54 7432.62 1493.22
05/01/14 22:12:00 383.86 7432.66 1493.14
05/01/14 22:15:00 383.66 7432.72 1493.06
05/01/14 22:18:00 383.97 7432.75 1492.99
05/01/14 22:21:00 383.77 7432.81 1492.91
05/01/14 22:24:00 384.09 7432.84 1492.83
05/01/14 22:27:00 383.89 7432.90 1492.75
05/01/14 22:30:00 384.21 7432.93 1492.67
05/01/14 22:33:00 384.53 7432.97 1492.59
05/01/14 22:36:00 384.33 7433.03 1492.51
05/01/14 22:39:00 384.65 7433.06 1492.43
05/01/14 22:42:00 384.45 7433.12 1492.36
05/01/14 22:45:00 384.76 7433.15 1492.28
05/01/14 22:48:00 384.56 7433.21 1492.20
05/01/14 22:51:00 384.89 7433.24 1492.12
05/01/14 22:54:00 384.69 7433.30 1492.04
05/01/14 22:57:00 385.00 7433.33 1491.96
05/01/14 23:00:00 384.80 7433.39 1491.88
05/01/14 23:03:00 385.12 7433.43 1491.80
05/01/14 23:06:00 384.92 7433.49 1491.73
05/01/14 23:09:00 385.23 7433.52 1491.65
05/01/14 23:12:00 385.04 7433.58 1491.57
05/01/14 23:15:00 385.36 7433.61 1491.49
05/01/14 23:18:00 385.68 7433.64 1491.41
05/01/14 23:21:00 385.48 7433.70 1491.33
05/01/14 23:24:00 385.79 7433.74 1491.25
05/01/14 23:27:00 385.59 7433.80 1491.17
05/01/14 23:30:00 385.91 7433.83 1491.09
05/01/14 23:33:00 385.71 7433.89 1491.02
05/01/14 23:36:00 386.03 7433.92 1490.94
05/01/14 23:39:00 385.83 7433.98 1490.86
05/01/14 23:42:00 386.15 7434.01 1490.78
05/01/14 23:45:00 385.95 7434.07 1490.70
05/01/14 23:48:00 386.27 7434.10 1490.62
05/01/14 23:51:00 386.07 7434.16 1490.54
05/01/14 23:54:00 386.39 7434.20 1490.46
05/01/14 23:57:00 386.19 7434.25 1490.39
05/01/15 00:00:00 386.51 7434.29 1490.31
05/01/15 00:03:00 386.82 7434.32 1490.23
05/01/15 00:06:00 386.63 7434.38 1490.15
05/01/15 00:09:00 386.94 7434.41 1490.07
05/01/15 00:12:00 386.74 7434.47 1489.99
05/01/15 00:15:00 387.06 7434.50 1489.91
05/01/15 00:18:00 386.86 7434.56 1489.83
05/01/15 00:21:00 387.18 7434.60 1489.75
05/01/15 00:24:00 386.98 7434.65 1489.68
05/01/15 00:27:00 387.30 7434.69 1489.60
05/01/15 00:30:00 387.10 7434.75 1489.52
05/01/15 00:33:00 387.41 7434.78 1489.44
05/01/15 00:36:00 387.21 7434.84 1489.36
05/01/15 00:39:00 387.53 7434.87 1489.28
05/01/15 00:42:00 387.33 7434.93 1489.20
05/01/15 00:45:00 387.65 7434.96 1489.12
05/01/15 00:48:00 387.97 7435.00 1489.04
05/01/15 00:51:00 387.77 7435.06 1488.97
05/01/15 00:54:00 388.08 7435.09 1488.89
05/01/15 00:57:00 387.88 7435.15 1488.81
05/01/15 01:00:00 388.20 7435.18 1488.73
05/01/15 01:03:00 388.00 7435.24 1488.65
05/01/15 01:06:00 388.33 7435.27 1488.57
05/01/15 01:09:00 388.13 7435.33 1488.49
05/01/15 01:12:00 388.44 7435.36 1488.41
05/01/15 01:15:00 388.24 7435.42 1488.33
05/01/15 01:18:00 388.56 7435.45 1488.26
05/01/15 01:21:00 388.36 7435.51 1488.18
05/01/15 01:24:00 388.67 7435.55 1488.10
05/01/15 01:27:00 388.48 7435.61 1488.02
05/01/15 01:30:00 388.79 7435.64 1487.94
05/01/15 01:33:00 389.12 7435.67 1487.86
05/01/15 01:36:00 388.92 7435.73 1487.78
05/01/15 01:39:00 389.23 7435.76 1487.70
05/01/15 01:42:00 389.03 7435.82 1487.62
05/01/15 01:45:00 389.35 7435.85 1487.55
05/01/15 01:48:00 389.15 7435.91 1487.47
05/01/15 01:51:00 389.47 7435.95 1487.39
05/01/15 01:54:00 389.27 7436.00 1487.31
05/01/15 01:57:00 389.59 7436.04 1487.23
05/01/15 02:00:00 389.39 7436.10 1487.15
05/01/15 02:03:00 389.71 7436.13 1487.07
05/01/15 02:06:00 389.51 7436.19 1486.99
05/01/15 02:09:00 389.83 7436.22 1486.91
05/01/15 02:12:00 389.63 7436.28 1486.84
05/01/15 02:15:00 389.95 7436.31 1486.76
05/01/15 02:18:00 390.26 7436.34 1486.68
05/01/15 02:21:00 390.06 7436.40 1486.60
05/01/15 02:24:00 390.38 7436.44 1486.52
05/01/15 02:27:00 390.18 7436.50 1486.44
05/01/15 02:30:00 390.50 7436.53 1486.36
05/01/15 02:33:00 390.30 7436.59 1486.28
05/01/15 02:36:00 390.62 7436.62 1486.20
05/01/15 02:39:00 390.42 7436.68 1486.13
05/01/15 02:42:00 390.74 7436.71 1486.05
05/01/15 02:45:00 390.54 7436.77 1485.97
05/01/15 02:48:00 390.85 7436.80 1485.89
05/01/15 02:51:00 390.65 7436.86 1485.81
05/01/15 02:54:00 390.98 7436.89 1485.73
05/01/15 02:57:00 390.78 7436.95 1485.65
05/01/15 03:00:00 391.09 7436.98 1485.57
05/01/15 03:03:00 391.41 7437.02 1485.49
05/01/15 03:06:00 391.21 7437.08 1485.41
05/01/15 03:09:00 391.52 7437.11 1485.34
05/01/15 03:12:00 391.33 7437.17 1485.26
05/01/15 03:15:00 391.64 7437.20 1485.18
05/01/15 03:18:00 391.44 7437.26 1485.10
05/01/15 03:21:00 391.77 7437.29 1485.02
05/01/15 03:24:00 391.57 7437.35 1484.94
05/01/15 03:27:00 391.88 7437.38 1484.86
05/01/15 03:30:00 391.69 7437.44 1484.78
05/01/15 03:33:00 392.00 7437.47 1484.70
05/01/15 03:36:00 391.80 7437.53 1484.63
05/01/15 03:39:00 392.12 7437.56 1484.55
05/01/15 03:42:00 391.92 7437.62 1484.47
05/01/15 03:45:00 392.24 7437.66 1484.39
05/01/15 03:48:00 392.56 7437.69 1484.31
05/01/15 03:51:00 392.36 7437.75 1484.23
05/01/15 03:54:00 392.68 7437.78 1484.15
05/01/15 03:57:00 392.48 7437.84 1484.07
05/01/15 04:00:00 392.80 7437.87 1483.99
05/01/15 04:03:00 392.60 7437.93 1483.91
05/01/15 04:06:00 392.91 7437.96 1483.84
05/01/15 04:09:00 392.71 7438.02 1483.76
05/01/15 04:12:00 393.03 7438.05 1483.68
05/01/15 04:15:00 392.83 7438.11 1483.60
05/01/15 04:18:00 393.15 7438.14 1483.52
05/01/15 04:21:00 392.95 7438.20 1483.44
05/01/15 04:24:00 393.26 7438.24 1483.36
05/01/15 04:27:00 393.06 7438.29 1483.28
05/01/15 04:30:00 393.39 7438.33 1483.20
05/01/15 04:33:00 393.70 7438.36 1483.12
05/01/15 04:36:00 393.50 7438.42 1483.05
05/01/15 04:39:00 393.82 7438.45 1482.97
05/01/15 04:42:00 393.62 7438.51 1482.89
05/01/15 04:45:00 393.94 7438.54 1482.81
05/01/15 04:48:00 393.74 7438.60 1482.73
05/01/15 04:51:00 394.06 7438.63 1482.65
05/01/15 04:54:00 393.86 7438.69 1482.57
05/01/15 04:57:00 394.18 7438.72 1482.49
05/01/15 05:00:00 393.98 7438.78 1482.41
05/01/15 05:03:00 394.30 7438.81 1482.33
05/01/15 05:06:00 394.10 7438.87 1482.26
05/01/15 05:09:00 394.42 7438.90 1482.18
05/01/15 05:12:00 394.22 7438.96 1482.10
05/01/15 05:15:00 394.53 7439.00 1482.02
05/01/15 05:18:00 394.85 7439.03 1481.94
05/01/15 05:21:00 394.65 7439.09 1481.86
05/01/15 05:24:00 394.96 7439.12 1481.78
05/01/15 05:27:00 394.76 7439.18 1481.70
05/01/15 05:30:00 395.08 7439.21 1481.62
05/01/15 05:33:00 394.88 7439.27 1481.54
05/01/15 05:36:00 395.21 7439.30 1481.46
05/01/15 05:39:00 395.01 7439.36 1481.39
05/01/15 05:42:00 395.32 7439.39 1481.31
05/01/15 05:45:00 395.12 7439.45 1481.23
05/01/15 05:48:00 395.44 7439.48 1481.15
05/01/15 05:51:00 395.24 7439.54 1481.07
05/01/15 05:54:00 395.56 7439.57 1480.99
05/01/15 05:57:00 395.36 7439.63 1480.91
05/01/15 06:00:00 395.68 7439.66 1480.83
05/01/15 06:03:00 396.00 7439.70 1480.75
05/01/15 06:06:00 395.80 7439.76 1480.67
05/01/15 06:09:00 396.12 7439.79 1480.59
05/01/15 06:12:00 395.92 7439.85 1480.52
05/01/15 06:15:00 396.24 7439.88 1480.44
05/01/15 06:18:00 396.04 7439.94 1480.36
05/01/15 06:21:00 396.35 7439.97 1480.28
05/01/15 06:24:00 396.15 7440.03 1480.20
05/01/15 06:27:00 396.47 7440.06 1480.12
05/01/15 06:30:00 396.27 7440.12 1480.04
05/01/15 06:33:00 396.59 7440.15 1479.96
05/01/15 06:36:00 396.39 7440.21 1479.88
05/01/15 06:39:00 396.71 7440.24 1479.80
05/01/15 06:42:00 396.51 7440.30 1479.73
05/01/15 06:45:00 396.83 7440.33 1479.65
05/01/15 06:48:00 397.14 7440.36 1479.57
05/01/15 06:51:00 396.94 7440.42 1479.49
05/01/15 06:54:00 397.26 7440.45 1479.41
05/01/15 06:57:00 397.06 7440.51 1479.33
05/01/15 07:00:00 397.38 7440.54 1479.25
05/01/15 07:03:00 397.18 7440.60 1479.17
05/01/15 07:06:00 397.50 7440.64 1479.09
05/01/15 07:09:00 397.30 7440.69 1479.01
05/01/15 07:12:00 397.62 7440.73 1478.93
05/01/15 07:15:00 397.42 7440.79 1478.86
05/01/15 07:18:00 397.73 7440.82 1478.78
05/01/15 07:21:00 397.53 7440.88 1478.70
05/01/15 07:24:00 397.86 7440.91 1478.62
05/01/15 07:27:00 397.66 7440.97 1478.54
05/01/15 07:30:00 397.97 7441.00 1478.46
05/01/15 07:33:00 398.29 7441.03 1478.38
05/01/15 07:36:00 398.09 7441.09 1478.30
05/01/15 07:39:00 398.40 7441.12 1478.22
05/01/15 07:42:00 398.21 7441.18 1478.14
05/01/15 07:45:00 398.52 7441.21 1478.06
05/01/15 07:48:00 398.33 7441.27 1477.99
05/01/15 07:51:00 398.64 7441.30 1477.91
05/01/15 07:54:00 398.45 7441.36 1477.83
05/01/15 07:57:00 398.76 7441.39 1477.75
05/01/15 08:00:00 398.57 7441.45 1477.67
05/01/15 08:03:00 398.88 7441.48 1477.59
05/01/15 08:06:00 398.68 7441.54 1477.51
05/01/15 08:09:00 399.00 7441.57 1477.43
05/01/15 08:12:00 398.80 7441.63 1477.35
05/01/15 08:15:00 399.12 7441.66 1477.27
05/01/15 08:18:00 399.44 7441.70 1477.19
05/01/15 08:21:00 399.24 7441.75 1477.11
05/01/15 08:24:00 399.55 7441.79 1477.04
05/01/15 08:27:00 399.35 7441.84 1476.96
05/01/15 08:30:00 399.68 7441.88 1476.88
05/01/15 08:33:00 399.48 7441.93 1476.80
05/01/15 08:36:00 399.79 7441.97 1476.72
05/01/15 08:39:00 399.59 7442.03 1476.64
05/01/15 08:42:00 399.91 7442.06 1476.56
05/01/15 08:45:00 399.71 7442.12 1476.48
05/01/15 08:48:00 400.03 7442.15 1476.40
05/01/15 08:51:00 399.83 7442.21 1476.32
05/01/15 08:54:00 400.15 7442.24 1476.24
05/01/15 08:57:00 399.95 7442.30 1476.16
05/01/15 09:00:00 400.26 7442.33 1476.09
05/01/15 09:03:00 400.58 7442.36 1476.01
05/01/15 09:06:00 400.38 7442.42 1475.93
05/01/15 09:09:00 400.71 7442.45 1475.85
05/01/15 09:12:00 400.51 7442.51 1475.77
05/01/15 09:15:00 400.82 7442.54 1475.69
05/01/15 09:18:00 400.62 7442.60 1475.61
05/01/15 09:21:00 400.94 7442.63 1475.53
05/01/15 09:24:00 400.74 7442.69 1475.45
05/01/15 09:27:00 401.06 7442.72 1475.37
05/01/15 09:30:00 400.86 7442.78 1475.29
05/01/15 09:33:00 401.17 7442.81 1475.21
05/01/15 09:36:00 400.97 7442.87 1475.14
05/01/15 09:39:00 401.30 7442.90 1475.06
05/01/15 09:42:00 401.10 7442.96 1474.98
05/01/15 09:45:00 401.42 7442.99 1474.90
05/01/15 09:48:00 401.73 7443.02 1474.82
05/01/15 09:51:00 401.53 7443.08 1474.74
05/01/15 09:54:00 401.85 7443.11 1474.66
05/01/15 09:57:00 401.65 7443.17 1474.58
05/01/15 10:00:00 401.97 7443.20 1474.50
05/01/15 10:03:00 401.77 7443.26 1474.42
05/01/15 10:06:00 402.08 7443.29 1474.34
05/01/15 10:09:00 401.88 7443.35 1474.26
05/01/15 10:12:00 402.20 7443.38 1474.18
05/01/15 10:15:00 402.00 7443.44 1474.11
05/01/15 10:18:00 402.32 7443.47 1474.03
05/01/15 10:21:00 402.12 7443.53 1473.95
05/01/15 10:24:00 402.44 7443.56 1473.87
05/01/15 10:27:00 402.24 7443.62 1473.79
05/01/15 10:30:00 402.56 7443.65 1473.71
05/01/15 10:33:00 402.88 7443.68 1473.63
05/01/15 10:36:00 402.68 7443.74 1473.55
05/01/15 10:39:00 403.00 7443.77 1473.47
05/01/15 10:42:00 402.80 7443.83 1473.39
05/01/15 10:45:00 403.12 7443.86 1473.31
05/01/15 10:48:00 402.92 7443.92 1473.23
05/01/15 10:51:00 403.23 7443.95 1473.16
05/01/15 10:54:00 403.03 7444.01 1473.08
05/01/15 10:57:00 403.35 7444.04 1473.00
05/01/15 11:00:00 403.15 7444.10 1472.92
05/01/15 11:03:00 403.47 7444.13 1472.84
05/01/15 11:06:00 403.27 7444.19 1472.76
05/01/15 11:09:00 403.59 7444.22 1472.68
05/01/15 11:12:00 403.39 7444.28 1472.60
05/01/15 11:15:00 403.71 7444.31 1472.52
05/01/15 11:18:00 404.03 7444.35 1472.44
05/01/15 11:21:00 403.83 7444.40 1472.36
05/01/15 11:24:00 404.14 7444.43 1472.28
05/01/15 11:27:00 403.94 7444.49 1472.20
05/01/15 11:30:00 404.26 7444.52 1472.13
05/01/15 11:33:00 404.06 7444.58 1472.05
05/01/15 11:36:00 404.38 7444.62 1471.97
05/01/15 11:39:00 404.18 7444.67 1471.89
05/01/15 11:42:00 404.50 7444.70 1471.81
05/01/15 11:45:00 404.30 7444.76 1471.73
05/01/15 11:48:00 404.62 7444.79 1471.65
05/01/15 11:51:00 404.42 7444.85 1471.57
05/01/15 11:54:00 404.73 7444.88 1471.49
05/01/15 11:57:00 404.53 7444.94 1471.41
05/01/15 12:00:00 404.86 7444.97 1471.33
05/01/15 12:03:00 405.17 7445.01 1471.25
05/01/15 12:06:00 404.97 7445.06 1471.17
05/01/15 12:09:00 405.29 7445.10 1471.09
05/01/15 12:12:00 405.09 7445.15 1471.02
05/01/15 12:15:00 405.41 7445.18 1470.94
05/01/15 12:18:00 405.21 7445.24 1470.86
05/01/15 12:21:00 405.52 7445.28 1470.78
05/01/15 12:24:00 405.33 7445.33 1470.70
05/01/15 12:27:00 405.65 7445.36 1470.62
05/01/15 12:30:00 405.45 7445.42 1470.54
05/01/15 12:33:00 405.77 7445.45 1470.46
05/01/15 12:36:00 405.57 7445.51 1470.38
05/01/15 12:39:00 405.88 7445.54 1470.30
05/01/15 12:42:00 405.68 7445.60 1470.22
05/01/15 12:45:00 406.00 7445.63 1470.14
05/01/15 12:48:00 406.31 7445.66 1470.06
05/01/15 12:51:00 406.11 7445.72 1469.98
05/01/15 12:54:00 406.44 7445.75 1469.91
05/01/15 12:57:00 406.24 7445.81 1469.83
05/01/15 13:00:00 406.55 7445.84 1469.75
05/01/15 13:03:00 406.35 7445.90 1469.67
05/01/15 13:06:00 406.67 7445.93 1469.59
05/01/15 13:09:00 406.48 7445.99 1469.51
05/01/15 13:12:00 406.79 7446.02 1469.43
05/01/15 13:15:00 406.59 7446.08 1469.35
05/01/15 13:18:00 406.92 7446.11 1469.27
05/01/15 13:21:00 406.72 7446.17 1469.19
05/01/15 13:24:00 407.03 7446.20 1469.11
05/01/15 13:27:00 406.83 7446.26 1469.03
05/01/15 13:30:00 407.15 7446.29 1468.95
05/01/15 13:33:00 407.46 7446.32 1468.87
05/01/15 13:36:00 407.26 7446.38 1468.79
05/01/15 13:39:00 407.58 7446.41 1468.72
05/01/15 13:42:00 407.38 7446.47 1468.64
05/01/15 13:45:00 407.70 7446.50 1468.56
05/01/15 13:48:00 407.51 7446.56 1468.48
05/01/15 13:51:00 407.82 7446.59 1468.40
05/01/15 13:54:00 407.62 7446.65 1468.32
05/01/15 13:57:00 407.94 7446.68 1468.24
05/01/15 14:00:00 407.74 7446.74 1468.16
05/01/15 14:03:00 408.06 7446.77 1468.08
05/01/15 14:06:00 407.86 7446.83 1468.00
05/01/15 14:09:00 408.17 7446.86 1467.92
05/01/15 14:12:00 407.97 7446.92 1467.84
05/01/15 14:15:00 408.30 7446.95 1467.76
05/01/15 14:18:00 408.61 7446.98 1467.68
05/01/15 14:21:00 408.41 7447.04 1467.60
05/01/15 14:24:00 408.73 7447.07 1467.53
05/01/15 14:27:00 408.54 7447.13 1467.45
05/01/15 14:30:00 408.85 7447.16 1467.37
05/01/15 14:33:00 408.65 7447.22 1467.29
05/01/15 14:36:00 408.96 7447.25 1467.21
05/01/15 14:39:00 408.76 7447.31 1467.13
05/01/15 14:42:00 409.09 7447.34 1467.05
05/01/15 14:45:00 408.89 7447.40 1466.97
05/01/15 14:48:00 409.21 7447.43 1466.89
05/01/15 14:51:00 409.01 7447.48 1466.81
05/01/15 14:54:00 409.32 7447.52 1466.73
05/01/15 14:57:00 409.13 7447.57 1466.65
05/01/15 15:00:00 409.44 7447.60 1466.57
05/01/15 15:03:00 409.76 7447.63 1466.49
05/01/15 15:06:00 409.56 7447.69 1466.41
05/01/15 15:09:00 409.88 7447.72 1466.33
05/01/15 15:12:00 409.68 7447.78 1466.26
05/01/15 15:15:00 410.00 7447.81 1466.18
05/01/15 15:18:00 409.80 7447.87 1466.10
05/01/15 15:21:00 410.11 7447.90 1466.02
05/01/15 15:24:00 409.91 7447.96 1465.94
05/01/15 15:27:00 410.23 7447.99 1465.86
05/01/15 15:30:00 410.04 7448.05 1465.78
05/01/15 15:33:00 410.35 7448.08 1465.70
05/01/15 15:36:00 410.15 7448.14 1465.62
05/01/15 15:39:00 410.47 7448.17 1465.54
05/01/15 15:42:00 410.27 7448.23 1465.46
05/01/15 15:45:00 410.59 7448.26 1465.38
05/01/15 15:48:00 410.91 7448.29 1465.30
05/01/15 15:51:00 410.71 7448.35 1465.22
05/01/15 15:54:00 411.02 7448.38 1465.14
05/01/15 15:57:00 410.82 7448.44 1465.06
05/01/15 16:00:00 411.14 7448.47 1464.98
05/01/15 16:03:00 410.95 7448.53 1464.91
05/01/15 16:06:00 411.27 7448.56 1464.83
05/01/15 16:09:00 411.07 7448.62 1464.75
05/01/15 16:12:00 411.39 7448.65 1464.67
05/01/15 16:15:00 411.19 7448.70 1464.59
05/01/15 16:18:00 411.50 7448.73 1464.51
05/01/15 16:21:00 411.30 7448.79 1464.43
05/01/15 16:24:00 411.61 7448.82 1464.35
05/01/15 16:27:00 411.41 7448.88 1464.27
05/01/15 16:30:00 411.73 7448.91 1464.19
05/01/15 16:33:00 412.05 7448.94 1464.11
05/01/15 16:36:00 411.85 7449.00 1464.03
05/01/15 16:39:00 412.18 7449.03 1463.95
05/01/15 16:42:00 411.98 7449.09 1463.87
05/01/15 16:45:00 412.29 7449.12 1463.79
05/01/15 16:48:00 412.09 7449.18 1463.71
05/01/15 16:51:00 412.41 7449.21 1463.63
05/01/15 16:54:00 412.21 7449.27 1463.56
05/01/15 16:57:00 412.52 7449.30 1463.48
05/01/15 17:00:00 412.33 7449.36 1463.40
05/01/15 17:03:00 412.64 7449.39 1463.32
05/01/15 17:06:00 412.45 7449.45 1463.24
05/01/15 17:09:00 412.77 7449.48 1463.16
05/01/15 17:12:00 412.57 7449.54 1463.08
05/01/15 17:15:00 412.88 7449.57 1463.00
05/01/15 17:18:00 413.20 7449.60 1462.92
05/01/15 17:21:00 413.00 7449.65 1462.84
05/01/15 17:24:00 413.32 7449.68 1462.76
05/01/15 17:27:00 413.12 7449.74 1462.68
05/01/15 17:30:00 413.44 7449.77 1462.60
05/01/15 17:33:00 413.24 7449.83 1462.52
05/01/15 17:36:00 413.56 7449.86 1462.44
05/01/15 17:39:00 413.36 7449.92 1462.36
05/01/15 17:42:00 413.68 7449.95 1462.28
05/01/15 17:45:00 413.48 7450.01 1462.20
05/01/15 17:48:00 413.79 7450.04 1462.12
05/01/15 17:51:00 413.59 7450.10 1462.05
05/01/15 17:54:00 413.91 7450.13 1461.97
05/01/15 17:57:00 413.71 7450.19 1461.89
05/01/15 18:00:00 414.03 7450.22 1461.81
05/01/15 18:03:00 414.35 7450.25 1461.73
05/01/15 18:06:00 414.15 7450.31 1461.65
05/01/15 18:09:00 414.47 7450.33 1461.57
05/01/15 18:12:00 414.27 7450.39 1461.49
05/01/15 18:15:00 414.59 7450.43 1461.41
05/01/15 18:18:00 414.39 7450.48 1461.33
05/01/15 18:21:00 414.70 7450.51 1461.25
05/01/15 18:24:00 414.50 7450.57 1461.17
05/01/15 18:27:00 414.82 7450.60 1461.09
05/01/15 18:30:00 414.62 7450.66 1461.01
05/01/15 18:33:00 414.94 7450.69 1460.93
05/01/15 18:36:00 414.74 7450.75 1460.85
05/01/15 18:39:00 415.06 7450.78 1460.77
05/01/15 18:42:00 414.86 7450.84 1460.69
05/01/15 18:45:00 415.17 7450.87 1460.61
05/01/15 18:48:00 415.50 7450.90 1460.54
05/01/15 18:51:00 415.30 7450.96 1460.46
05/01/15 18:54:00 415.62 7450.99 1460.38
05/01/15 18:57:00 415.42 7451.04 1460.30
05/01/15 19:00:00 415.73 7451.07 1460.22
05/01/15 19:03:00 415.53 7451.13 1460.14
05/01/15 19:06:00 415.85 7451.16 1460.06
05/01/15 19:09:00 415.65 7451.22 1459.98
05/01/15 19:12:00 415.97 7451.25 1459.90
05/01/15 19:15:00 415.77 7451.31 1459.82
05/01/15 19:18:00 416.08 7451.34 1459.74
05/01/15 19:21:00 415.88 7451.40 1459.66
05/01/15 19:24:00 416.21 7451.43 1459.58
05/01/15 19:27:00 416.01 7451.49 1459.50
05/01/15 19:30:00 416.33 7451.52 1459.42
05/01/15 19:33:00 416.64 7451.55 1459.34
05/01/15 19:36:00 416.45 7451.61 1459.26
05/01/15 19:39:00 416.76 7451.64 1459.18
05/01/15 19:42:00 416.56 7451.69 1459.10
05/01/15 19:45:00 416.87 7451.72 1459.02
05/01/15 19:48:00 416.67 7451.78 1458.94
05/01/15 19:51:00 417.00 7451.81 1458.86
05/01/15 19:54:00 416.80 7451.87 1458.79
05/01/15 19:57:00 417.12 7451.90 1458.71
05/01/15 20:00:00 416.92 7451.96 1458.63
05/01/15 20:03:00 417.24 7451.99 1458.55
05/01/15 20:06:00 417.04 7452.05 1458.47
05/01/15 20:09:00 417.35 7452.08 1458.39
05/01/15 20:12:00 417.15 7452.14 1458.31
05/01/15 20:15:00 417.47 7452.17 1458.23
05/01/15 20:18:00 417.79 7452.20 1458.15
05/01/15 20:21:00 417.59 7452.25 1458.07
05/01/15 20:24:00 417.91 7452.28 1457.99
05/01/15 20:27:00 417.71 7452.34 1457.91
05/01/15 20:30:00 418.02 7452.37 1457.83
05/01/15 20:33:00 417.82 7452.43 1457.75
05/01/15 20:36:00 418.15 7452.46 1457.67
05/01/15 20:39:00 417.95 7452.52 1457.59
05/01/15 20:42:00 418.26 7452.55 1457.51
05/01/15 20:45:00 418.06 7452.61 1457.43
05/01/15 20:48:00 418.38 7452.64 1457.35
05/01/15 20:51:00 418.18 7452.69 1457.27
05/01/15 20:54:00 418.50 7452.73 1457.19
05/01/15 20:57:00 418.30 7452.79 1457.11
05/01/15 21:00:00 418.62 7452.81 1457.03
05/01/15 21:03:00 418.93 7452.84 1456.95
05/01/15 21:06:00 418.73 7452.90 1456.88
05/01/15 21:09:00 419.05 7452.93 1456.80
05/01/15 21:12:00 418.85 7452.99 1456.72
05/01/15 21:15:00 419.17 7453.02 1456.64
05/01/15 21:18:00 418.97 7453.08 1456.56
05/01/15 21:21:00 419.29 7453.11 1456.48
05/01/15 21:24:00 419.10 7453.17 1456.40
05/01/15 21:27:00 419.41 7453.20 1456.32
05/01/15 21:30:00 419.21 7453.25 1456.24
05/01/15 21:33:00 419.52 7453.28 1456.16
05/01/15 21:36:00 419.32 7453.34 1456.08
05/01/15 21:39:00 419.64 7453.37 1456.00
05/01/15 21:42:00 419.45 7453.43 1455.92
05/01/15 21:45:00 419.77 7453.46 1455.84
05/01/15 21:48:00 420.09 7453.49 1455.76
05/01/15 21:51:00 419.89 7453.55 1455.68
05/01/15 21:54:00 420.20 7453.58 1455.60
05/01/15 21:57:00 420.00 7453.64 1455.52
05/01/15 22:00:00 420.32 7453.67 1455.44
05/01/15 22:03:00 420.12 7453.73 1455.36
05/01/15 22:06:00 420.44 7453.75 1455.28
05/01/15 22:09:00 420.24 7453.81 1455.20
05/01/15 22:12:00 420.56 7453.84 1455.12
05/01/15 22:15:00 420.36 7453.90 1455.04
05/01/15 22:18:00 420.68 7453.93 1454.96
05/01/15 22:21:00 420.48 7453.99 1454.89
05/01/15 22:24:00 420.79 7454.02 1454.81
05/01/15 22:27:00 420.59 7454.08 1454.73
05/01/15 22:30:00 420.91 7454.11 1454.65
05/01/15 22:33:00 421.23 7454.13 1454.57
05/01/15 22:36:00 421.03 7454.19 1454.49
05/01/15 22:39:00 421.35 7454.22 1454.41
05/01/15 22:42:00 421.15 7454.28 1454.33
05/01/15 22:45:00 421.47 7454.31 1454.25
05/01/15 22:48:00 421.27 7454.37 1454.17
05/01/15 22:51:00 421.59 7454.40 1454.09
05/01/15 22:54:00 421.39 7454.46 1454.01
05/01/15 22:57:00 421.70 7454.49 1453.93
05/01/15 23:00:00 421.51 7454.54 1453.85
05/01/15 23:03:00 421.82 7454.57 1453.77
05/01/15 23:06:00 421.62 7454.63 1453.69
05/01/15 23:09:00 421.94 7454.66 1453.61
05/01/15 23:12:00 421.74 7454.72 1453.53
05/01/15 23:15:00 422.06 7454.75 1453.45
05/01/15 23:18:00 422.38 7454.78 1453.37
05/01/15 23:21:00 422.18 7454.84 1453.29
05/01/15 23:24:00 422.50 7454.87 1453.21
05/01/15 23:27:00 422.30 7454.92 1453.13
05/01/15 23:30:00 422.61 7454.95 1453.05
05/01/15 23:33:00 422.41 7455.01 1452.97
05/01/15 23:36:00 422.73 7455.04 1452.89
05/01/15 23:39:00 422.53 7455.10 1452.81
05/01/15 23:42:00 422.85 7455.13 1452.73
05/01/15 23:45:00 422.65 7455.19 1452.65
05/01/15 23:48:00 422.97 7455.22 1452.57
05/01/15 23:51:00 422.77 7455.28 1452.50
05/01/15 23:54:00 423.09 7455.31 1452.42
05/01/15 23:57:00 422.89 7455.36 1452.34
05/01/16 00:00:00 423.21 7455.39 1452.26
05/01/16 00:03:00 423.52 7455.42 1452.18
05/01/16 00:06:00 423.32 7455.48 1452.10
05/01/16 00:09:00 423.65 7455.51 1452.02
05/01/16 00:12:00 423.45 7455.57 1451.94
05/01/16 00:15:00 423.76 7455.60 1451.86
05/01/16 00:18:00 423.56 7455.66 1451.78
05/01/16 00:21:00 423.88 7455.69 1451.70
05/01/16 00:24:00 423.68 7455.74 1451.62
05/01/16 00:27:00 424.00 7455.77 1451.54
05/01/16 00:30:00 423.80 7455.83 1451.46
05/01/16 00:33:00 424.11 7455.86 1451.38
05/01/16 00:36:00 423.91 7455.92 1451.30
05/01/16 00:39:00 424.24 7455.95 1451.22
05/01/16 00:42:00 424.04 7456.01 1451.14
05/01/16 00:45:00 424.36 7456.03 1451.06
05/01/16 00:48:00 424.67 7456.06 1450.98
05/01/16 00:51:00 424.47 7456.12 1450.90
05/01/16 00:54:00 424.79 7456.15 1450.82
05/01/16 00:57:00 424.59 7456.21 1450.74
05/01/16 01:00:00 424.90 7456.24 1450.66
05/01/16 01:03:00 424.70 7456.30 1450.58
05/01/16 01:06:00 425.03 7456.33 1450.50
05/01/16 01:09:00 424.83 7456.39 1450.42
05/01/16 01:12:00 425.15 7456.41 1450.34
05/01/16 01:15:00 424.95 7456.47 1450.26
05/01/16 01:18:00 425.27 7456.50 1450.18
05/01/16 01:21:00 425.07 7456.56 1450.10
05/01/16 01:24:00 425.38 7456.59 1450.02
05/01/16 01:27:00 425.18 7456.65 1449.94
05/01/16 01:30:00 425.50 7456.68 1449.86
05/01/16 01:33:00 425.82 7456.71 1449.78
05/01/16 01:36:00 425.62 7456.76 1449.70
05/01/16 01:39:00 425.94 7456.79 1449.62
05/01/16 01:42:00 425.74 7456.85 1449.55
05/01/16 01:45:00 426.06 7456.88 1449.47
05/01/16 01:48:00 425.86 7456.94 1449.39
05/01/16 01:51:00 426.18 7456.97 1449.31
05/01/16 01:54:00 425.98 7457.03 1449.23
05/01/16 01:57:00 426.29 7457.05 1449.15
05/01/16 02:00:00 426.09 7457.11 1449.07
05/01/16 02:03:00 426.41 7457.14 1448.99
05/01/16 02:06:00 426.21 7457.20 1448.91
05/01/16 02:09:00 426.53 7457.23 1448.83
05/01/16 02:12:00 426.33 7457.29 1448.75
05/01/16 02:15:00 426.65 7457.32 1448.67
05/01/16 02:18:00 426.97 7457.35 1448.59
05/01/16 02:21:00 426.77 7457.40 1448.51
05/01/16 02:24:00 427.08 7457.43 1448.43
05/01/16 02:27:00 426.88 7457.49 1448.35
05/01/16 02:30:00 427.20 7457.52 1448.27
05/01/16 02:33:00 427.00 7457.58 1448.19
05/01/16 02:36:00 427.32 7457.61 1448.11
05/01/16 02:39:00 427.12 7457.67 1448.03
05/01/16 02:42:00 427.44 7457.69 1447.95
05/01/16 02:45:00 427.24 7457.75 1447.87
05/01/16 02:48:00 427.56 7457.78 1447.79
05/01/16 02:51:00 427.36 7457.84 1447.71
05/01/16 02:54:00 427.68 7457.87 1447.63
05/01/16 02:57:00 427.48 7457.93 1447.55
05/01/16 03:00:00 427.79 7457.96 1447.47
05/01/16 03:03:00 428.11 7457.98 1447.39
05/01/16 03:06:00 427.92 7458.04 1447.31
05/01/16 03:09:00 428.23 7458.07 1447.23
05/01/16 03:12:00 428.03 7458.13 1447.15
05/01/16 03:15:00 428.35 7458.16 1447.07
05/01/16 03:18:00 428.15 7458.22 1446.99
05/01/16 03:21:00 428.47 7458.25 1446.91
05/01/16 03:24:00 428.27 7458.30 1446.83
05/01/16 03:27:00 428.59 7458.33 1446.75
05/01/16 03:30:00 428.39 7458.39 1446.67
05/01/16 03:33:00 428.71 7458.42 1446.59
05/01/16 03:36:00 428.51 7458.48 1446.51
05/01/16 03:39:00 428.83 7458.51 1446.43
05/01/16 03:42:00 428.63 7458.57 1446.35
05/01/16 03:45:00 428.94 7458.59 1446.27
05/01/16 03:48:00 429.26 7458.62 1446.19
05/01/16 03:51:00 429.06 7458.68 1446.11
05/01/16 03:54:00 429.37 7458.71 1446.03
05/01/16 03:57:00 429.17 7458.77 1445.95
05/01/16 04:00:00 429.50 7458.80 1445.87
05/01/16 04:03:00 429.30 7458.85 1445.79
05/01/16 04:06:00 429.62 7458.88 1445.72
05/01/16 04:09:00 429.42 7458.94 1445.63
05/01/16 04:12:00 429.74 7458.97 1445.56
05/01/16 04:15:00 429.54 7459.03 1445.48
05/01/16 04:18:00 429.85 7459.06 1445.40
05/01/16 04:21:00 429.65 7459.12 1445.32
05/01/16 04:24:00 429.97 7459.14 1445.24
05/01/16 04:27:00 429.77 7459.20 1445.16
05/01/16 04:30:00 430.09 7459.23 1445.08
05/01/16 04:33:00 430.41 7459.26 1445.00
05/01/16 04:36:00 430.21 7459.32 1444.92
05/01/16 04:39:00 430.52 7459.35 1444.84
05/01/16 04:42:00 430.32 7459.40 1444.76
05/01/16 04:45:00 430.65 7459.43 1444.68
05/01/16 04:48:00 430.45 7459.49 1444.60
05/01/16 04:51:00 430.76 7459.52 1444.52
05/01/16 04:54:00 430.56 7459.58 1444.44
05/01/16 04:57:00 430.88 7459.61 1444.36
05/01/16 05:00:00 430.68 7459.67 1444.28
05/01/16 05:03:00 431.00 7459.69 1444.20
05/01/16 05:06:00 430.80 7459.75 1444.12
05/01/16 05:09:00 431.12 7459.78 1444.04
05/01/16 05:12:00 430.92 7459.84 1443.96
05/01/16 05:15:00 431.24 7459.87 1443.88
05/01/16 05:18:00 431.55 7459.90 1443.80
05/01/16 05:21:00 431.35 7459.95 1443.72
05/01/16 05:24:00 431.67 7459.98 1443.64
05/01/16 05:27:00 431.47 7460.04 1443.56
05/01/16 05:30:00 431.80 7460.07 1443.48
05/01/16 05:33:00 431.60 7460.13 1443.40
05/01/16 05:36:00 431.91 7460.15 1443.32
05/01/16 05:39:00 431.71 7460.21 1443.24
05/01/16 05:42:00 432.03 7460.24 1443.16
05/01/16 05:45:00 431.83 7460.30 1443.08
05/01/16 05:48:00 432.15 7460.33 1443.00
05/01/16 05:51:00 431.95 7460.39 1442.92
05/01/16 05:54:00 432.27 7460.41 1442.84
05/01/16 05:57:00 432.07 7460.47 1442.76
05/01/16 06:00:00 432.38 7460.50 1442.68
05/01/16 06:03:00 432.70 7460.53 1442.60
05/01/16 06:06:00 432.50 7460.59 1442.52
05/01/16 06:09:00 432.82 7460.62 1442.44
05/01/16 06:12:00 432.62 7460.67 1442.36
05/01/16 06:15:00 432.94 7460.70 1442.28
05/01/16 06:18:00 432.74 7460.76 1442.20
05/01/16 06:21:00 433.06 7460.79 1442.12
05/01/16 06:24:00 432.86 7460.85 1442.04
05/01/16 06:27:00 433.18 7460.88 1441.96
05/01/16 06:30:00 432.98 7460.93 1441.88
05/01/16 06:33:00 433.29 7460.96 1441.80
05/01/16 06:36:00 433.09 7461.02 1441.72
05/01/16 06:39:00 433.41 7461.05 1441.64
05/01/16 06:42:00 433.21 7461.11 1441.56
05/01/16 06:45:00 433.53 7461.14 1441.48
05/01/16 06:48:00 433.85 7461.16 1441.40
05/01/16 06:51:00 433.65 7461.22 1441.32
05/01/16 06:54:00 433.96 7461.25 1441.24
05/01/16 06:57:00 433.77 7461.31 1441.16
05/01/16 07:00:00 434.09 7461.34 1441.08
05/01/16 07:03:00 433.89 7461.39 1441.00
05/01/16 07:06:00 434.21 7461.42 1440.92
05/01/16 07:09:00 434.01 7461.48 1440.84
05/01/16 07:12:00 434.32 7461.51 1440.76
05/01/16 07:15:00 434.12 7461.57 1440.68
05/01/16 07:18:00 434.44 7461.60 1440.60
05/01/16 07:21:00 434.24 7461.65 1440.52
05/01/16 07:24:00 434.56 7461.68 1440.44
05/01/16 07:27:00 434.36 7461.74 1440.36
05/01/16 07:30:00 434.68 7461.77 1440.28
05/01/16 07:33:00 435.00 7461.80 1440.20
05/01/16 07:36:00 434.80 7461.85 1440.12
05/01/16 07:39:00 435.11 7461.88 1440.04
05/01/16 07:42:00 434.91 7461.94 1439.96
05/01/16 07:45:00 435.23 7461.97 1439.88
05/01/16 07:48:00 435.03 7462.03 1439.80
05/01/16 07:51:00 435.35 7462.05 1439.72
05/01/16 07:54:00 435.15 7462.11 1439.64
05/01/16 07:57:00 435.47 7462.14 1439.56
05/01/16 08:00:00 435.27 7462.20 1439.48
05/01/16 08:03:00 435.59 7462.23 1439.40
05/01/16 08:06:00 435.39 7462.29 1439.32
05/01/16 08:09:00 435.71 7462.31 1439.24
05/01/16 08:12:00 435.51 7462.37 1439.16
05/01/16 08:15:00 435.83 7462.40 1439.08
05/01/16 08:18:00 436.14 7462.43 1439.00
05/01/16 08:21:00 435.94 7462.49 1438.92
05/01/16 08:24:00 436.26 7462.51 1438.84
05/01/16 08:27:00 436.06 7462.57 1438.76
05/01/16 08:30:00 436.38 7462.60 1438.68
05/01/16 08:33:00 436.18 7462.66 1438.60
05/01/16 08:36:00 436.50 7462.69 1438.52
05/01/16 08:39:00 436.30 7462.74 1438.44
05/01/16 08:42:00 436.62 7462.77 1438.36
05/01/16 08:45:00 436.42 7462.83 1438.28
05/01/16 08:48:00 436.74 7462.86 1438.20
05/01/16 08:51:00 436.54 7462.92 1438.12
05/01/16 08:54:00 436.85 7462.95 1438.04
05/01/16 08:57:00 436.65 7463.00 1437.96
05/01/16 09:00:00 436.97 7463.03 1437.88
05/01/16 09:03:00 437.29 7463.06 1437.80
05/01/16 09:06:00 437.09 7463.12 1437.72
05/01/16 09:09:00 437.40 7463.15 1437.64
05/01/16 09:12:00 437.21 7463.20 1437.56
05/01/16 09:15:00 437.53 7463.23 1437.48
05/01/16 09:18:00 437.33 7463.29 1437.40
05/01/16 09:21:00 437.64 7463.32 1437.32
05/01/16 09:24:00 437.45 7463.38 1437.24
05/01/16 09:27:00 437.77 7463.40 1437.16
05/01/16 09:30:00 437.57 7463.46 1437.08
05/01/16 09:33:00 437.88 7463.49 1437.00
05/01/16 09:36:00 437.68 7463.55 1436.92
05/01/16 09:39:00 438.00 7463.57 1436.84
05/01/16 09:42:00 437.80 7463.63 1436.76
05/01/16 09:45:00 438.12 7463.66 1436.68
05/01/16 09:48:00 438.44 7463.69 1436.60
05/01/16 09:51:00 438.24 7463.75 1436.52
05/01/16 09:54:00 438.56 7463.77 1436.44
05/01/16 09:57:00 438.36 7463.83 1436.36
05/01/16 10:00:00 438.68 7463.86 1436.28
05/01/16 10:03:00 438.48 7463.92 1436.20
05/01/16 10:06:00 438.79 7463.95 1436.12
05/01/16 10:09:00 438.59 7464.00 1436.04
05/01/16 10:12:00 438.91 7464.03 1435.96
05/01/16 10:15:00 438.71 7464.09 1435.88
05/01/16 10:18:00 439.03 7464.12 1435.80
05/01/16 10:21:00 438.83 7464.18 1435.72
05/01/16 10:24:00 439.15 7464.20 1435.64
05/01/16 10:27:00 438.95 7464.26 1435.56
05/01/16 10:30:00 439.27 7464.29 1435.48
05/01/16 10:33:00 439.59 7464.32 1435.40
05/01/16 10:36:00 439.39 7464.38 1435.32
05/01/16 10:39:00 439.70 7464.40 1435.24
05/01/16 10:42:00 439.50 7464.46 1435.16
05/01/16 10:45:00 439.82 7464.49 1435.08
05/01/16 10:48:00 439.62 7464.55 1435.00
05/01/16 10:51:00 439.94 7464.57 1434.92
05/01/16 10:54:00 439.74 7464.63 1434.84
05/01/16 10:57:00 440.06 7464.66 1434.76
05/01/16 11:00:00 439.86 7464.72 1434.68
05/01/16 11:03:00 440.18 7464.75 1434.60
05/01/16 11:06:00 439.98 7464.80 1434.52
05/01/16 11:09:00 440.30 7464.83 1434.44
05/01/16 11:12:00 440.10 7464.89 1434.36
05/01/16 11:15:00 440.41 7464.92 1434.28
05/01/16 11:18:00 440.73 7464.94 1434.20
05/01/16 11:21:00 440.53 7465.00 1434.12
05/01/16 11:24:00 440.86 7465.03 1434.04
05/01/16 11:27:00 440.66 7465.09 1433.96
05/01/16 11:30:00 440.97 7465.12 1433.88
05/01/16 11:33:00 440.77 7465.17 1433.80
05/01/16 11:36:00 441.09 7465.20 1433.72
05/01/16 11:39:00 440.89 7465.26 1433.64
05/01/16 11:42:00 441.21 7465.29 1433.56
05/01/16 11:45:00 441.01 7465.34 1433.48
05/01/16 11:48:00 441.32 7465.37 1433.40
05/01/16 11:51:00 441.12 7465.43 1433.32
05/01/16 11:54:00 441.44 7465.46 1433.24
05/01/16 11:57:00 441.24 7465.52 1433.16
05/01/16 12:00:00 441.56 7465.54 1433.08
05/01/16 12:03:00 441.88 7465.57 1433.00
05/01/16 12:06:00 441.68 7465.63 1432.92
05/01/16 12:09:00 442.00 7465.66 1432.84
05/01/16 12:12:00 441.80 7465.71 1432.76
05/01/16 12:15:00 442.12 7465.74 1432.68
05/01/16 12:18:00 441.92 7465.80 1432.60
05/01/16 12:21:00 442.23 7465.83 1432.52
05/01/16 12:24:00 442.03 7465.89 1432.44
05/01/16 12:27:00 442.35 7465.91 1432.36
05/01/16 12:30:00 442.15 7465.97 1432.28
05/01/16 12:33:00 442.47 7466.00 1432.20
05/01/16 12:36:00 442.27 7466.06 1432.12
05/01/16 12:39:00 442.59 7466.08 1432.04
05/01/16 12:42:00 442.39 7466.14 1431.96
05/01/16 12:45:00 442.71 7466.17 1431.88
05/01/16 12:48:00 443.02 7466.20 1431.80
05/01/16 12:51:00 442.82 7466.25 1431.72
05/01/16 12:54:00 443.15 7466.28 1431.64
05/01/16 12:57:00 442.95 7466.34 1431.56
05/01/16 13:00:00 443.27 7466.37 1431.48
05/01/16 13:03:00 443.07 7466.43 1431.40
05/01/16 13:06:00 443.38 7466.45 1431.31
05/01/16 13:09:00 443.18 7466.51 1431.23
05/01/16 13:12:00 443.50 7466.54 1431.15
05/01/16 13:15:00 443.30 7466.60 1431.07
05/01/16 13:18:00 443.62 7466.62 1430.99
05/01/16 13:21:00 443.42 7466.68 1430.91
05/01/16 13:24:00 443.74 7466.71 1430.83
05/01/16 13:27:00 443.54 7466.77 1430.75
05/01/16 13:30:00 443.85 7466.79 1430.67
05/01/16 13:33:00 444.17 7466.82 1430.59
05/01/16 13:36:00 443.97 7466.88 1430.51
05/01/16 13:39:00 444.29 7466.91 1430.43
05/01/16 13:42:00 444.09 7466.96 1430.35
05/01/16 13:45:00 444.41 7466.99 1430.27
05/01/16 13:48:00 444.21 7467.05 1430.19
05/01/16 13:51:00 444.53 7467.08 1430.11
05/01/16 13:54:00 444.33 7467.13 1430.03
05/01/16 13:57:00 444.65 7467.16 1429.95
05/01/16 14:00:00 444.45 7467.22 1429.87
05/01/16 14:03:00 444.77 7467.25 1429.79
05/01/16 14:06:00 444.57 7467.30 1429.71
05/01/16 14:09:00 444.88 7467.33 1429.63
05/01/16 14:12:00 444.68 7467.39 1429.55
05/01/16 14:15:00 445.00 7467.42 1429.47
05/01/16 14:18:00 445.32 7467.44 1429.39
05/01/16 14:21:00 445.12 7467.50 1429.31
05/01/16 14:24:00 445.44 7467.53 1429.23
05/01/16 14:27:00 445.24 7467.59 1429.15
05/01/16 14:30:00 445.56 7467.61 1429.07
05/01/16 14:33:00 445.36 7467.67 1428.99
05/01/16 14:36:00 445.68 7467.70 1428.91
05/01/16 14:39:00 445.48 7467.76 1428.83
05/01/16 14:42:00 445.79 7467.78 1428.75
05/01/16 14:45:00 445.59 7467.84 1428.67
05/01/16 14:48:00 445.92 7467.87 1428.59
05/01/16 14:51:00 445.71 7467.93 1428.51
05/01/16 14:54:00 446.03 7467.95 1428.43
05/01/16 14:57:00 445.83 7468.01 1428.35
05/01/16 15:00:00 446.15 7468.04 1428.27
05/01/16 15:03:00 446.47 7468.07 1428.19
05/01/16 15:06:00 446.27 7468.12 1428.11
05/01/16 15:09:00 446.59 7468.15 1428.03
05/01/16 15:12:00 446.39 7468.21 1427.95
05/01/16 15:15:00 446.70 7468.24 1427.87
05/01/16 15:18:00 446.50 7468.29 1427.79
05/01/16 15:21:00 446.82 7468.32 1427.71
05/01/16 15:24:00 446.62 7468.38 1427.63
05/01/16 15:27:00 446.94 7468.41 1427.55
05/01/16 15:30:00 446.74 7468.46 1427.47
05/01/16 15:33:00 447.06 7468.49 1427.39
05/01/16 15:36:00 446.86 7468.55 1427.30
05/01/16 15:39:00 447.18 7468.58 1427.22
05/01/16 15:42:00 446.98 7468.63 1427.14
05/01/16 15:45:00 447.29 7468.66 1427.06
05/01/16 15:48:00 447.61 7468.69 1426.98
05/01/16 15:51:00 447.41 7468.74 1426.90
05/01/16 15:54:00 447.73 7468.77 1426.82
05/01/16 15:57:00 447.53 7468.83 1426.74
05/01/16 16:00:00 447.85 7468.86 1426.66
05/01/16 16:03:00 447.65 7468.91 1426.58
05/01/16 16:06:00 447.97 7468.94 1426.50
05/01/16 16:09:00 447.77 7469.00 1426.42
05/01/16 16:12:00 448.09 7469.03 1426.34
05/01/16 16:15:00 447.89 7469.08 1426.26
05/01/16 16:18:00 448.21 7469.11 1426.18
05/01/16 16:21:00 448.01 7469.17 1426.10
05/01/16 16:24:00 448.32 7469.20 1426.02
05/01/16 16:27:00 448.12 7469.25 1425.94
05/01/16 16:30:00 448.44 7469.28 1425.86
05/01/16 16:33:00 448.76 7469.31 1425.78
05/01/16 16:36:00 448.56 7469.37 1425.70
05/01/16 16:39:00 448.88 7469.39 1425.62
05/01/16 16:42:00 448.68 7469.45 1425.54
05/01/16 16:45:00 449.00 7469.48 1425.46
05/01/16 16:48:00 448.80 7469.53 1425.38
05/01/16 16:51:00 449.12 7469.56 1425.30
05/01/16 16:54:00 448.92 7469.62 1425.22
05/01/16 16:57:00 449.23 7469.64 1425.14
05/01/16 17:00:00 449.03 7469.70 1425.06
05/01/16 17:03:00 449.36 7469.73 1424.98
05/01/16 17:06:00 449.16 7469.79 1424.90
05/01/16 17:09:00 449.47 7469.81 1424.82
05/01/16 17:12:00 449.27 7469.87 1424.74
05/01/16 17:15:00 449.59 7469.90 1424.66
05/01/16 17:18:00 449.91 7469.93 1424.58
05/01/16 17:21:00 449.71 7469.98 1424.50
05/01/16 17:24:00 450.03 7470.01 1424.42
05/01/16 17:27:00 449.83 7470.07 1424.33
05/01/16 17:30:00 450.15 7470.09 1424.25
05/01/16 17:33:00 449.95 7470.15 1424.17
05/01/16 17:36:00 450.26 7470.18 1424.09
05/01/16 17:39:00 450.06 7470.24 1424.01
05/01/16 17:42:00 450.38 7470.26 1423.93
05/01/16 17:45:00 450.18 7470.32 1423.85
05/01/16 17:48:00 450.50 7470.35 1423.77
05/01/16 17:51:00 450.30 7470.41 1423.69
05/01/16 17:54:00 450.62 7470.43 1423.61
05/01/16 17:57:00 450.42 7470.49 1423.53
05/01/16 18:00:00 450.74 7470.52 1423.45
05/01/16 18:03:00 451.06 7470.54 1423.37
05/01/16 18:06:00 450.86 7470.60 1423.29
05/01/16 18:09:00 451.18 7470.63 1423.21
05/01/16 18:12:00 450.98 7470.69 1423.13
05/01/16 18:15:00 451.29 7470.71 1423.05
05/01/16 18:18:00 451.09 7470.77 1422.97
05/01/16 18:21:00 451.41 7470.80 1422.89
05/01/16 18:24:00 451.21 7470.86 1422.81
05/01/16 18:27:00 451.53 7470.88 1422.73
05/01/16 18:30:00 451.33 7470.94 1422.65
05/01/16 18:33:00 451.65 7470.97 1422.57
05/01/16 18:36:00 451.45 7471.02 1422.49
05/01/16 18:39:00 451.77 7471.05 1422.41
05/01/16 18:42:00 451.57 7471.11 1422.33
05/01/16 18:45:00 451.88 7471.13 1422.25
05/01/16 18:48:00 452.20 7471.16 1422.17
05/01/16 18:51:00 452.00 7471.22 1422.09
05/01/16 18:54:00 452.32 7471.25 1422.01
05/01/16 18:57:00 452.12 7471.30 1421.92
05/01/16 19:00:00 452.44 7471.33 1421.84
05/01/16 19:03:00 452.24 7471.39 1421.76
05/01/16 19:06:00 452.56 7471.41 1421.68
05/01/16 19:09:00 452.36 7471.47 1421.60
05/01/16 19:12:00 452.68 7471.50 1421.52
05/01/16 19:15:00 452.48 7471.56 1421.44
05/01/16 19:18:00 452.79 7471.58 1421.36
05/01/16 19:21:00 452.59 7471.64 1421.28
05/01/16 19:24:00 452.91 7471.67 1421.20
05/01/16 19:27:00 452.71 7471.72 1421.12
05/01/16 19:30:00 453.03 7471.75 1421.04
05/01/16 19:33:00 453.35 7471.78 1420.96
05/01/16 19:36:00 453.15 7471.83 1420.88
05/01/16 19:39:00 453.47 7471.86 1420.80
05/01/16 19:42:00 453.27 7471.92 1420.72
05/01/16 19:45:00 453.59 7471.95 1420.64
05/01/16 19:48:00 453.39 7472.00 1420.56
05/01/16 19:51:00 453.71 7472.03 1420.48
05/01/16 19:54:00 453.51 7472.09 1420.40
05/01/16 19:57:00 453.82 7472.11 1420.32
05/01/16 20:00:00 453.62 7472.17 1420.24
05/01/16 20:03:00 453.94 7472.20 1420.16
05/01/16 20:06:00 453.74 7472.25 1420.08
05/01/16 20:09:00 454.06 7472.28 1420.00
05/01/16 20:12:00 453.86 7472.34 1419.92
05/01/16 20:15:00 454.18 7472.36 1419.83
05/01/16 20:18:00 454.50 7472.39 1419.75
05/01/16 20:21:00 454.30 7472.45 1419.67
05/01/16 20:24:00 454.61 7472.48 1419.59
05/01/16 20:27:00 454.41 7472.53 1419.51
05/01/16 20:30:00 454.73 7472.56 1419.43
05/01/16 20:33:00 454.53 7472.62 1419.35
05/01/16 20:36:00 454.85 7472.64 1419.27
05/01/16 20:39:00 454.65 7472.70 1419.19
05/01/16 20:42:00 454.97 7472.73 1419.11
05/01/16 20:45:00 454.77 7472.78 1419.03
05/01/16 20:48:00 455.09 7472.81 1418.95
05/01/16 20:51:00 454.89 7472.87 1418.87
05/01/16 20:54:00 455.21 7472.90 1418.79
05/01/16 20:57:00 455.01 7472.95 1418.71
05/01/16 21:00:00 455.33 7472.98 1418.63
05/01/16 21:03:00 455.64 7473.00 1418.55
05/01/16 21:06:00 455.44 7473.06 1418.47
05/01/16 21:09:00 455.77 7473.09 1418.39
05/01/16 21:12:00 455.57 7473.15 1418.31
05/01/16 21:15:00 455.88 7473.17 1418.23
05/01/16 21:18:00 455.68 7473.23 1418.15
05/01/16 21:21:00 456.00 7473.26 1418.07
05/01/16 21:24:00 455.80 7473.31 1417.99
05/01/16 21:27:00 456.12 7473.34 1417.90
05/01/16 21:30:00 455.92 7473.40 1417.82
05/01/16 21:33:00 456.24 7473.42 1417.74
05/01/16 21:36:00 456.04 7473.48 1417.66
05/01/16 21:39:00 456.36 7473.51 1417.58
05/01/16 21:42:00 456.16 7473.56 1417.50
05/01/16 21:45:00 456.47 7473.59 1417.42
05/01/16 21:48:00 456.79 7473.62 1417.34
05/01/16 21:51:00 456.59 7473.68 1417.26
05/01/16 21:54:00 456.91 7473.70 1417.18
05/01/16 21:57:00 456.71 7473.76 1417.10
05/01/16 22:00:00 457.03 7473.79 1417.02
05/01/16 22:03:00 456.83 7473.84 1416.94
05/01/16 22:06:00 457.15 7473.87 1416.86
05/01/16 22:09:00 456.95 7473.93 1416.78
05/01/16 22:12:00 457.27 7473.95 1416.70
05/01/16 22:15:00 457.06 7474.01 1416.62
05/01/16 22:18:00 457.39 7474.04 1416.54
05/01/16 22:21:00 457.19 7474.09 1416.46
05/01/16 22:24:00 457.50 7474.12 1416.38
05/01/16 22:27:00 457.30 7474.18 1416.30
05/01/16 22:30:00 457.62 7474.20 1416.21
05/01/16 22:33:00 457.94 7474.23 1416.13
05/01/16 22:36:00 457.74 7474.29 1416.05
05/01/16 22:39:00 458.06 7474.31 1415.97
05/01/16 22:42:00 457.86 7474.37 1415.89
05/01/16 22:45:00 458.18 7474.40 1415.81
05/01/16 22:48:00 457.98 7474.45 1415.73
05/01/16 22:51:00 458.30 7474.48 1415.65
05/01/16 22:54:00 458.10 7474.54 1415.57
05/01/16 22:57:00 458.41 7474.56 1415.49
05/01/16 23:00:00 458.21 7474.62 1415.41
05/01/16 23:03:00 458.53 7474.65 1415.33
05/01/16 23:06:00 458.33 7474.70 1415.25
05/01/16 23:09:00 458.65 7474.73 1415.17
05/01/16 23:12:00 458.45 7474.79 1415.09
05/01/16 23:15:00 458.77 7474.81 1415.01
05/01/16 23:18:00 459.09 7474.84 1414.93
05/01/16 23:21:00 458.89 7474.90 1414.85
05/01/16 23:24:00 459.20 7474.92 1414.77
05/01/16 23:27:00 459.00 7474.98 1414.69
05/01/16 23:30:00 459.32 7475.01 1414.60
05/01/16 23:33:00 459.12 7475.06 1414.52
05/01/16 23:36:00 459.44 7475.09 1414.44
05/01/16 23:39:00 459.24 7475.15 1414.36
05/01/16 23:42:00 459.56 7475.17 1414.28
05/01/16 23:45:00 459.36 7475.23 1414.20
05/01/16 23:48:00 459.68 7475.26 1414.12
05/01/16 23:51:00 459.48 7475.31 1414.04
05/01/16 23:54:00 459.80 7475.34 1413.96
05/01/16 23:57:00 459.60 7475.40 1413.88
05/01/17 00:00:00 459.91 7475.42 1413.80
05/01/17 00:03:00 460.23 7475.45 1413.72
05/01/17 00:06:00 460.03 7475.51 1413.64
05/01/17 00:09:00 460.36 7475.53 1413.56
05/01/17 00:12:00 460.16 7475.59 1413.48
05/01/17 00:15:00 460.47 7475.62 1413.40
05/01/17 00:18:00 460.27 7475.67 1413.32
05/01/17 00:21:00 460.59 7475.70 1413.24
05/01/17 00:24:00 460.39 7475.76 1413.16
05/01/17 00:27:00 460.71 7475.78 1413.07
05/01/17 00:30:00 460.51 7475.84 1412.99
05/01/17 00:33:00 460.83 7475.86 1412.91
05/01/17 00:36:00 460.63 7475.92 1412.83
05/01/17 00:39:00 460.94 7475.95 1412.75
05/01/17 00:42:00 460.74 7476.01 1412.67
05/01/17 00:45:00 461.06 7476.03 1412.59
05/01/17 00:48:00 461.39 7476.06 1412.51
05/01/17 00:51:00 461.19 7476.12 1412.43
05/01/17 00:54:00 461.50 7476.14 1412.35
05/01/17 00:57:00 461.30 7476.20 1412.27
05/01/17 01:00:00 461.62 7476.23 1412.19
05/01/17 01:03:00 461.42 7476.28 1412.11
05/01/17 01:06:00 461.73 7476.31 1412.03
05/01/17 01:09:00 461.53 7476.37 1411.95
05/01/17 01:12:00 461.85 7476.39 1411.87
05/01/17 01:15:00 461.65 7476.45 1411.79
05/01/17 01:18:00 461.97 7476.47 1411.70
05/01/17 01:21:00 461.77 7476.53 1411.62
05/01/17 01:24:00 462.10 7476.56 1411.54
05/01/17 01:27:00 461.90 7476.61 1411.46
05/01/17 01:30:00 462.21 7476.64 1411.38
05/01/17 01:33:00 462.53 7476.67 1411.30
05/01/17 01:36:00 462.33 7476.72 1411.22
05/01/17 01:39:00 462.65 7476.75 1411.14
05/01/17 01:42:00 462.45 7476.80 1411.06
05/01/17 01:45:00 462.77 7476.83 1410.98
05/01/17 01:48:00 462.57 7476.89 1410.90
05/01/17 01:51:00 462.88 7476.91 1410.82
05/01/17 01:54:00 462.68 7476.97 1410.74
05/01/17 01:57:00 463.00 7477.00 1410.66
05/01/17 02:00:00 462.80 7477.05 1410.58
05/01/17 02:03:00 463.12 7477.08 1410.50
05/01/17 02:06:00 462.92 7477.14 1410.42
05/01/17 02:09:00 463.24 7477.16 1410.33
05/01/17 02:12:00 463.04 7477.22 1410.25
05/01/17 02:15:00 463.36 7477.25 1410.17
05/01/17 02:18:00 463.67 7477.27 1410.09
05/01/17 02:21:00 463.47 7477.33 1410.01
05/01/17 02:24:00 463.80 7477.35 1409.93
05/01/17 02:27:00 463.60 7477.41 1409.85
05/01/17 02:30:00 463.91 7477.44 1409.77
05/01/17 02:33:00 463.71 7477.49 1409.69
05/01/17 02:36:00 464.03 7477.52 1409.61
05/01/17 02:39:00 463.83 7477.58 1409.53
05/01/17 02:42:00 464.15 7477.60 1409.45
05/01/17 02:45:00 463.95 7477.66 1409.37
05/01/17 02:48:00 464.27 7477.69 1409.29
05/01/17 02:51:00 464.07 7477.74 1409.21
05/01/17 02:54:00 464.38 7477.77 1409.13
05/01/17 02:57:00 464.18 7477.83 1409.04
05/01/17 03:00:00 464.50 7477.85 1408.96
05/01/17 03:03:00 464.83 7477.88 1408.88
05/01/17 03:06:00 464.63 7477.93 1408.80
05/01/17 03:09:00 464.95 7477.96 1408.72
05/01/17 03:12:00 464.74 7478.02 1408.64
05/01/17 03:15:00 465.06 7478.04 1408.56
05/01/17 03:18:00 464.86 7478.10 1408.48
05/01/17 03:21:00 465.18 7478.13 1408.40
05/01/17 03:24:00 464.98 7478.18 1408.32
05/01/17 03:27:00 465.30 7478.21 1408.24
05/01/17 03:30:00 465.10 7478.26 1408.16
05/01/17 03:33:00 465.42 7478.29 1408.08
05/01/17 03:36:00 465.22 7478.35 1408.00
05/01/17 03:39:00 465.54 7478.37 1407.92
05/01/17 03:42:00 465.34 7478.43 1407.84
05/01/17 03:45:00 465.65 7478.46 1407.75
05/01/17 03:48:00 465.97 7478.48 1407.67
05/01/17 03:51:00 465.77 7478.54 1407.59
05/01/17 03:54:00 466.09 7478.56 1407.51
05/01/17 03:57:00 465.89 7478.62 1407.43
05/01/17 04:00:00 466.21 7478.65 1407.35
05/01/17 04:03:00 466.01 7478.70 1407.27
05/01/17 04:06:00 466.33 7478.73 1407.19
05/01/17 04:09:00 466.13 7478.79 1407.11
05/01/17 04:12:00 466.45 7478.81 1407.03
05/01/17 04:15:00 466.25 7478.87 1406.95
05/01/17 04:18:00 466.56 7478.89 1406.87
05/01/17 04:21:00 466.36 7478.95 1406.79
05/01/17 04:24:00 466.68 7478.98 1406.71
05/01/17 04:27:00 466.48 7479.03 1406.63
05/01/17 04:30:00 466.80 7479.06 1406.54
05/01/17 04:33:00 467.12 7479.08 1406.46
05/01/17 04:36:00 466.92 7479.14 1406.38
05/01/17 04:39:00 467.24 7479.17 1406.30
05/01/17 04:42:00 467.04 7479.22 1406.22
05/01/17 04:45:00 467.36 7479.25 1406.14
05/01/17 04:48:00 467.16 7479.31 1406.06
05/01/17 04:51:00 467.47 7479.33 1405.98
05/01/17 04:54:00 467.27 7479.39 1405.90
05/01/17 04:57:00 467.59 7479.41 1405.82
05/01/17 05:00:00 467.39 7479.47 1405.74
05/01/17 05:03:00 467.71 7479.50 1405.66
05/01/17 05:06:00 467.51 7479.55 1405.58
05/01/17 05:09:00 467.83 7479.58 1405.50
05/01/17 05:12:00 467.63 7479.64 1405.41
05/01/17 05:15:00 467.95 7479.66 1405.33
05/01/17 05:18:00 468.26 7479.69 1405.25
05/01/17 05:21:00 468.06 7479.74 1405.17
05/01/17 05:24:00 468.38 7479.77 1405.09
05/01/17 05:27:00 468.18 7479.83 1405.01
05/01/17 05:30:00 468.50 7479.85 1404.93
05/01/17 05:33:00 468.30 7479.91 1404.85
05/01/17 05:36:00 468.62 7479.93 1404.77
05/01/17 05:39:00 468.42 7479.99 1404.69
05/01/17 05:42:00 468.74 7480.02 1404.61
05/01/17 05:45:00 468.54 7480.07 1404.53
05/01/17 05:48:00 468.86 7480.10 1404.45
05/01/17 05:51:00 468.66 7480.16 1404.36
05/01/17 05:54:00 468.97 7480.18 1404.28
05/01/17 05:57:00 468.77 7480.24 1404.20
05/01/17 06:00:00 469.09 7480.26 1404.12
05/01/17 06:03:00 469.41 7480.29 1404.04
05/01/17 06:06:00 469.21 7480.34 1403.96
05/01/17 06:09:00 469.53 7480.37 1403.88
05/01/17 06:12:00 469.33 7480.43 1403.80
05/01/17 06:15:00 469.65 7480.45 1403.72
05/01/17 06:18:00 469.45 7480.51 1403.64
05/01/17 06:21:00 469.77 7480.53 1403.56
05/01/17 06:24:00 469.57 7480.59 1403.48
05/01/17 06:27:00 469.88 7480.62 1403.40
05/01/17 06:30:00 469.68 7480.67 1403.32
05/01/17 06:33:00 470.01 7480.70 1403.23
05/01/17 06:36:00 469.80 7480.76 1403.15
05/01/17 06:39:00 470.12 7480.78 1403.07
05/01/17 06:42:00 469.92 7480.84 1402.99
05/01/17 06:45:00 470.24 7480.86 1402.91
05/01/17 06:48:00 470.56 7480.89 1402.83
05/01/17 06:51:00 470.36 7480.94 1402.75
05/01/17 06:54:00 470.68 7480.97 1402.67
05/01/17 06:57:00 470.48 7481.03 1402.59
05/01/17 07:00:00 470.79 7481.05 1402.51
05/01/17 07:03:00 470.59 7481.11 1402.43
05/01/17 07:06:00 470.92 7481.13 1402.35
05/01/17 07:09:00 470.72 7481.19 1402.27
05/01/17 07:12:00 471.03 7481.22 1402.18
05/01/17 07:15:00 470.83 7481.27 1402.10
05/01/17 07:18:00 471.15 7481.30 1402.02
05/01/17 07:21:00 470.95 7481.36 1401.94
05/01/17 07:24:00 471.27 7481.38 1401.86
05/01/17 07:27:00 471.07 7481.44 1401.78
05/01/17 07:30:00 471.39 7481.46 1401.70
05/01/17 07:33:00 471.70 7481.49 1401.62
05/01/17 07:36:00 471.50 7481.54 1401.54
05/01/17 07:39:00 471.83 7481.57 1401.46
05/01/17 07:42:00 471.63 7481.62 1401.38
05/01/17 07:45:00 471.95 7481.65 1401.30
05/01/17 07:48:00 471.75 7481.71 1401.22
05/01/17 07:51:00 472.07 7481.73 1401.13
05/01/17 07:54:00 471.86 7481.79 1401.05
05/01/17 07:57:00 472.18 7481.81 1400.97
05/01/17 08:00:00 471.98 7481.87 1400.89
05/01/17 08:03:00 472.30 7481.90 1400.81
05/01/17 08:06:00 472.10 7481.95 1400.73
05/01/17 08:09:00 472.41 7481.98 1400.65
05/01/17 08:12:00 472.21 7482.03 1400.57
05/01/17 08:15:00 472.54 7482.06 1400.49
05/01/17 08:18:00 472.86 7482.08 1400.41
05/01/17 08:21:00 472.66 7482.14 1400.33
05/01/17 08:24:00 472.98 7482.17 1400.25
05/01/17 08:27:00 472.78 7482.22 1400.16
05/01/17 08:30:00 473.09 7482.25 1400.08
05/01/17 08:33:00 472.89 7482.31 1400.00
05/01/17 08:36:00 473.21 7482.33 1399.92
05/01/17 08:39:00 473.01 7482.39 1399.84
05/01/17 08:42:00 473.33 7482.41 1399.76
05/01/17 08:45:00 473.12 7482.47 1399.68
05/01/17 08:48:00 473.45 7482.49 1399.60
05/01/17 08:51:00 473.25 7482.55 1399.52
05/01/17 08:54:00 473.57 7482.58 1399.44
05/01/17 08:57:00 473.36 7482.63 1399.36
05/01/17 09:00:00 473.68 7482.66 1399.28
05/01/17 09:03:00 474.00 7482.68 1399.19
05/01/17 09:06:00 473.80 7482.74 1399.11
05/01/17 09:09:00 474.12 7482.76 1399.03
05/01/17 09:12:00 473.92 7482.82 1398.95
05/01/17 09:15:00 474.24 7482.84 1398.87
05/01/17 09:18:00 474.04 7482.90 1398.79
05/01/17 09:21:00 474.35 7482.93 1398.71
05/01/17 09:24:00 474.15 7482.98 1398.63
05/01/17 09:27:00 474.48 7483.01 1398.55
05/01/17 09:30:00 474.28 7483.06 1398.47
05/01/17 09:33:00 474.60 7483.09 1398.39
05/01/17 09:36:00 474.40 7483.15 1398.31
05/01/17 09:39:00 474.71 7483.17 1398.22
05/01/17 09:42:00 474.51 7483.23 1398.14
05/01/17 09:45:00 474.83 7483.25 1398.06
05/01/17 09:48:00 475.15 7483.28 1397.98
05/01/17 09:51:00 474.95 7483.33 1397.90
05/01/17 09:54:00 475.26 7483.36 1397.82
05/01/17 09:57:00 475.06 7483.42 1397.74
05/01/17 10:00:00 475.39 7483.44 1397.66
05/01/17 10:03:00 475.19 7483.50 1397.58
05/01/17 10:06:00 475.50 7483.52 1397.50
05/01/17 10:09:00 475.30 7483.58 1397.42
05/01/17 10:12:00 475.62 7483.60 1397.33
05/01/17 10:15:00 475.42 7483.66 1397.25
05/01/17 10:18:00 475.74 7483.68 1397.17
05/01/17 10:21:00 475.54 7483.74 1397.09
05/01/17 10:24:00 475.86 7483.77 1397.01
05/01/17 10:27:00 475.66 7483.82 1396.93
05/01/17 10:30:00 475.97 7483.85 1396.85
05/01/17 10:33:00 476.30 7483.87 1396.77
05/01/17 10:36:00 476.10 7483.93 1396.69
05/01/17 10:39:00 476.42 7483.95 1396.61
05/01/17 10:42:00 476.22 7484.01 1396.53
05/01/17 10:45:00 476.53 7484.03 1396.44
05/01/17 10:48:00 476.33 7484.09 1396.36
05/01/17 10:51:00 476.65 7484.12 1396.28
05/01/17 10:54:00 476.45 7484.17 1396.20
05/01/17 10:57:00 476.77 7484.20 1396.12
05/01/17 11:00:00 476.57 7484.25 1396.04
05/01/17 11:03:00 476.89 7484.28 1395.96
05/01/17 11:06:00 476.69 7484.34 1395.88
05/01/17 11:09:00 477.01 7484.36 1395.80
05/01/17 11:12:00 476.81 7484.42 1395.72
05/01/17 11:15:00 477.13 7484.44 1395.64
05/01/17 11:18:00 477.44 7484.46 1395.55
05/01/17 11:21:00 477.24 7484.52 1395.47
05/01/17 11:24:00 477.56 7484.55 1395.39
05/01/17 11:27:00 477.36 7484.60 1395.31
05/01/17 11:30:00 477.68 7484.63 1395.23
05/01/17 11:33:00 477.48 7484.68 1395.15
05/01/17 11:36:00 477.79 7484.71 1395.07
05/01/17 11:39:00 477.59 7484.77 1394.99
05/01/17 11:42:00 477.92 7484.79 1394.91
05/01/17 11:45:00 477.72 7484.85 1394.83
05/01/17 11:48:00 478.04 7484.87 1394.75
05/01/17 11:51:00 477.84 7484.93 1394.66
05/01/17 11:54:00 478.16 7484.95 1394.58
05/01/17 11:57:00 477.96 7485.01 1394.50
05/01/17 12:00:00 478.27 7485.03 1394.42
05/01/17 12:03:00 478.59 7485.06 1394.34
05/01/17 12:06:00 478.39 7485.11 1394.26
05/01/17 12:09:00 478.71 7485.14 1394.18
05/01/17 12:12:00 478.51 7485.20 1394.10
05/01/17 12:15:00 478.83 7485.22 1394.02
05/01/17 12:18:00 478.63 7485.28 1393.94
05/01/17 12:21:00 478.95 7485.30 1393.85
05/01/17 12:24:00 478.75 7485.36 1393.77
05/01/17 12:27:00 479.07 7485.38 1393.69
05/01/17 12:30:00 478.87 7485.44 1393.61
05/01/17 12:33:00 479.18 7485.46 1393.53
05/01/17 12:36:00 478.98 7485.52 1393.45
05/01/17 12:39:00 479.30 7485.54 1393.37
05/01/17 12:42:00 479.10 7485.60 1393.29
05/01/17 12:45:00 479.42 7485.62 1393.21
05/01/17 12:48:00 479.74 7485.65 1393.13
05/01/17 12:51:00 479.54 7485.71 1393.05
05/01/17 12:54:00 479.86 7485.73 1392.96
05/01/17 12:57:00 479.66 7485.79 1392.88
05/01/17 13:00:00 479.98 7485.81 1392.80
05/01/17 13:03:00 479.77 7485.87 1392.72
05/01/17 13:06:00 480.09 7485.89 1392.64
05/01/17 13:09:00 479.89 7485.95 1392.56
05/01/17 13:12:00 480.21 7485.97 1392.48
05/01/17 13:15:00 480.01 7486.03 1392.40
05/01/17 13:18:00 480.33 7486.05 1392.32
05/01/17 13:21:00 480.13 7486.11 1392.24
05/01/17 13:24:00 480.45 7486.14 1392.15
05/01/17 13:27:00 480.25 7486.19 1392.07
05/01/17 13:30:00 480.56 7486.22 1391.99
05/01/17 13:33:00 480.89 7486.24 1391.91
05/01/17 13:36:00 480.69 7486.30 1391.83
05/01/17 13:39:00 481.01 7486.32 1391.75
05/01/17 13:42:00 480.80 7486.38 1391.67
05/01/17 13:45:00 481.12 7486.40 1391.59
05/01/17 13:48:00 480.92 7486.46 1391.51
05/01/17 13:51:00 481.24 7486.48 1391.43
05/01/17 13:54:00 481.04 7486.54 1391.34
05/01/17 13:57:00 481.36 7486.56 1391.26
05/01/17 14:00:00 481.16 7486.62 1391.18
05/01/17 14:03:00 481.48 7486.64 1391.10
05/01/17 14:06:00 481.28 7486.70 1391.02
05/01/17 14:09:00 481.59 7486.72 1390.94
05/01/17 14:12:00 481.39 7486.78 1390.86
05/01/17 14:15:00 481.71 7486.80 1390.78
05/01/17 14:18:00 482.03 7486.83 1390.70
05/01/17 14:21:00 481.83 7486.89 1390.62
05/01/17 14:24:00 482.15 7486.91 1390.53
05/01/17 14:27:00 481.95 7486.97 1390.45
05/01/17 14:30:00 482.27 7486.99 1390.37
05/01/17 14:33:00 482.07 7487.05 1390.29
05/01/17 14:36:00 482.39 7487.07 1390.21
05/01/17 14:39:00 482.19 7487.13 1390.13
05/01/17 14:42:00 482.51 7487.15 1390.05
05/01/17 14:45:00 482.31 7487.21 1389.97
05/01/17 14:48:00 482.62 7487.23 1389.89
05/01/17 14:51:00 482.42 7487.29 1389.81
05/01/17 14:54:00 482.74 7487.31 1389.72
05/01/17 14:57:00 482.54 7487.37 1389.64
05/01/17 15:00:00 482.86 7487.39 1389.56
05/01/17 15:03:00 483.18 7487.42 1389.48
05/01/17 15:06:00 482.98 7487.47 1389.40
05/01/17 15:09:00 483.30 7487.50 1389.32
05/01/17 15:12:00 483.10 7487.55 1389.24
05/01/17 15:15:00 483.41 7487.58 1389.16
05/01/17 15:18:00 483.21 7487.64 1389.08
05/01/17 15:21:00 483.53 7487.66 1388.99
05/01/17 15:24:00 483.33 7487.72 1388.91
05/01/17 15:27:00 483.65 7487.74 1388.83
05/01/17 15:30:00 483.45 7487.80 1388.75
05/01/17 15:33:00 483.77 7487.82 1388.67
05/01/17 15:36:00 483.57 7487.88 1388.59
05/01/17 15:39:00 483.89 7487.90 1388.51
05/01/17 15:42:00 483.69 7487.96 1388.43
05/01/17 15:45:00 484.01 7487.98 1388.35
05/01/17 15:48:00 484.33 7488.00 1388.26
05/01/17 15:51:00 484.13 7488.06 1388.18
05/01/17 15:54:00 484.45 7488.08 1388.10
05/01/17 15:57:00 484.24 7488.14 1388.02
05/01/17 16:00:00 484.56 7488.16 1387.94
05/01/17 16:03:00 484.36 7488.22 1387.86
05/01/17 16:06:00 484.68 7488.24 1387.78
05/01/17 16:09:00 484.48 7488.30 1387.70
05/01/17 16:12:00 484.80 7488.33 1387.62
05/01/17 16:15:00 484.60 7488.38 1387.53
05/01/17 16:18:00 484.92 7488.41 1387.45
05/01/17 16:21:00 484.72 7488.46 1387.37
05/01/17 16:24:00 485.04 7488.49 1387.29
05/01/17 16:27:00 484.83 7488.54 1387.21
05/01/17 16:30:00 485.15 7488.57 1387.13
05/01/17 16:33:00 485.48 7488.59 1387.05
05/01/17 16:36:00 485.28 7488.65 1386.97
05/01/17 16:39:00 485.59 7488.67 1386.89
05/01/17 16:42:00 485.39 7488.73 1386.81
05/01/17 16:45:00 485.71 7488.75 1386.72
05/01/17 16:48:00 485.51 7488.81 1386.64
05/01/17 16:51:00 485.83 7488.83 1386.56
05/01/17 16:54:00 485.63 7488.89 1386.48
05/01/17 16:57:00 485.95 7488.91 1386.40
05/01/17 17:00:00 485.75 7488.97 1386.32
05/01/17 17:03:00 486.07 7488.99 1386.24
05/01/17 17:06:00 485.87 7489.05 1386.16
05/01/17 17:09:00 486.18 7489.07 1386.08
05/01/17 17:12:00 485.98 7489.13 1385.99
05/01/17 17:15:00 486.30 7489.15 1385.91
05/01/17 17:18:00 486.62 7489.17 1385.83
05/01/17 17:21:00 486.42 7489.23 1385.75
05/01/17 17:24:00 486.74 7489.25 1385.67
05/01/17 17:27:00 486.54 7489.31 1385.59
05/01/17 17:30:00 486.86 7489.34 1385.51
05/01/17 17:33:00 486.66 7489.39 1385.43
05/01/17 17:36:00 486.97 7489.42 1385.34
05/01/17 17:39:00 486.77 7489.47 1385.26
05/01/17 17:42:00 487.10 7489.50 1385.18
05/01/17 17:45:00 486.90 7489.55 1385.10
05/01/17 17:48:00 487.21 7489.58 1385.02
05/01/17 17:51:00 487.01 7489.63 1384.94
05/01/17 17:54:00 487.33 7489.66 1384.86
05/01/17 17:57:00 487.13 7489.71 1384.78
05/01/17 18:00:00 487.45 7489.74 1384.70
05/01/17 18:03:00 487.77 7489.76 1384.61
05/01/17 18:06:00 487.57 7489.82 1384.53
05/01/17 18:09:00 487.89 7489.84 1384.45
05/01/17 18:12:00 487.69 7489.90 1384.37
05/01/17 18:15:00 488.01 7489.92 1384.29
05/01/17 18:18:00 487.80 7489.98 1384.21
05/01/17 18:21:00 488.12 7490.00 1384.13
05/01/17 18:24:00 487.92 7490.06 1384.05
05/01/17 18:27:00 488.25 7490.08 1383.97
05/01/17 18:30:00 488.04 7490.14 1383.88
05/01/17 18:33:00 488.36 7490.16 1383.80
05/01/17 18:36:00 488.16 7490.22 1383.72
05/01/17 18:39:00 488.48 7490.24 1383.64
05/01/17 18:42:00 488.28 7490.30 1383.56
05/01/17 18:45:00 488.60 7490.32 1383.48
05/01/17 18:48:00 488.92 7490.34 1383.40
05/01/17 18:51:00 488.72 7490.40 1383.32
05/01/17 18:54:00 489.03 7490.42 1383.23
05/01/17 18:57:00 488.83 7490.48 1383.15
05/01/17 19:00:00 489.15 7490.50 1383.07
05/01/17 19:03:00 488.95 7490.56 1382.99
05/01/17 19:06:00 489.27 7490.58 1382.91
05/01/17 19:09:00 489.07 7490.64 1382.83
05/01/17 19:12:00 489.39 7490.66 1382.75
05/01/17 19:15:00 489.19 7490.72 1382.67
05/01/17 19:18:00 489.51 7490.74 1382.59
05/01/17 19:21:00 489.31 7490.80 1382.50
05/01/17 19:24:00 489.63 7490.82 1382.42
05/01/17 19:27:00 489.43 7490.88 1382.34
05/01/17 19:30:00 489.74 7490.90 1382.26
05/01/17 19:33:00 490.06 7490.92 1382.18
05/01/17 19:36:00 489.86 7490.98 1382.10
05/01/17 19:39:00 490.18 7491.01 1382.02
05/01/17 19:42:00 489.98 7491.06 1381.94
05/01/17 19:45:00 490.30 7491.08 1381.85
05/01/17 19:48:00 490.10 7491.14 1381.77
05/01/17 19:51:00 490.42 7491.16 1381.69
05/01/17 19:54:00 490.22 7491.22 1381.61
05/01/17 19:57:00 490.54 7491.24 1381.53
05/01/17 20:00:00 490.34 7491.30 1381.45
05/01/17 20:03:00 490.65 7491.32 1381.37
05/01/17 20:06:00 490.45 7491.38 1381.29
05/01/17 20:09:00 490.77 7491.40 1381.20
05/01/17 20:12:00 490.57 7491.46 1381.12
05/01/17 20:15:00 490.89 7491.48 1381.04
05/01/17 20:18:00 491.21 7491.51 1380.96
05/01/17 20:21:00 491.01 7491.56 1380.88
05/01/17 20:24:00 491.33 7491.58 1380.80
05/01/17 20:27:00 491.13 7491.64 1380.72
05/01/17 20:30:00 491.45 7491.67 1380.64
05/01/17 20:33:00 491.24 7491.72 1380.56
05/01/17 20:36:00 491.56 7491.74 1380.47
05/01/17 20:39:00 491.36 7491.80 1380.39
05/01/17 20:42:00 491.69 7491.82 1380.31
05/01/17 20:45:00 491.49 7491.88 1380.23
05/01/17 20:48:00 491.80 7491.90 1380.15
05/01/17 20:51:00 491.60 7491.96 1380.07
05/01/17 20:54:00 491.92 7491.98 1379.99
05/01/17 20:57:00 491.72 7492.04 1379.91
05/01/17 21:00:00 492.04 7492.06 1379.82
05/01/17 21:03:00 492.36 7492.08 1379.74
05/01/17 21:06:00 492.16 7492.14 1379.66
05/01/17 21:09:00 492.48 7492.16 1379.58
05/01/17 21:12:00 492.28 7492.22 1379.50
05/01/17 21:15:00 492.59 7492.24 1379.42
05/01/17 21:18:00 492.39 7492.30 1379.34
05/01/17 21:21:00 492.71 7492.32 1379.26
05/01/17 21:24:00 492.51 7492.38 1379.17
05/01/17 21:27:00 492.83 7492.40 1379.09
05/01/17 21:30:00 492.63 7492.46 1379.01
05/01/17 21:33:00 492.95 7492.48 1378.93
05/01/17 21:36:00 492.75 7492.54 1378.85
05/01/17 21:39:00 493.07 7492.56 1378.77
05/01/17 21:42:00 492.87 7492.62 1378.69
05/01/17 21:45:00 493.19 7492.64 1378.60
05/01/17 21:48:00 493.50 7492.66 1378.52
05/01/17 21:51:00 493.30 7492.72 1378.44
05/01/17 21:54:00 493.62 7492.74 1378.36
05/01/17 21:57:00 493.42 7492.80 1378.28
05/01/17 22:00:00 493.74 7492.82 1378.20
05/01/17 22:03:00 493.54 7492.88 1378.12
05/01/17 22:06:00 493.86 7492.90 1378.04
05/01/17 22:09:00 493.66 7492.96 1377.95
05/01/17 22:12:00 493.98 7492.98 1377.87
05/01/17 22:15:00 493.78 7493.04 1377.79
05/01/17 22:18:00 494.10 7493.06 1377.71
05/01/17 22:21:00 493.89 7493.12 1377.63
05/01/17 22:24:00 494.21 7493.14 1377.55
05/01/17 22:27:00 494.01 7493.20 1377.47
05/01/17 22:30:00 494.33 7493.22 1377.39
05/01/17 22:33:00 494.65 7493.24 1377.30
05/01/17 22:36:00 494.45 7493.30 1377.22
05/01/17 22:39:00 494.77 7493.32 1377.14
05/01/17 22:42:00 494.57 7493.38 1377.06
05/01/17 22:45:00 494.89 7493.40 1376.98
05/01/17 22:48:00 494.69 7493.46 1376.90
05/01/17 22:51:00 495.01 7493.48 1376.82
05/01/17 22:54:00 494.80 7493.54 1376.73
05/01/17 22:57:00 495.12 7493.56 1376.65
05/01/17 23:00:00 494.92 7493.62 1376.57
05/01/17 23:03:00 495.25 7493.64 1376.49
05/01/17 23:06:00 495.04 7493.69 1376.41
05/01/17 23:09:00 495.36 7493.72 1376.33
05/01/17 23:12:00 495.16 7493.77 1376.25
05/01/17 23:15:00 495.48 7493.80 1376.17
05/01/17 23:18:00 495.80 7493.82 1376.08
05/01/17 23:21:00 495.60 7493.87 1376.00
05/01/17 23:24:00 495.92 7493.90 1375.92
05/01/17 23:27:00 495.71 7493.95 1375.84
05/01/17 23:30:00 496.03 7493.98 1375.76
05/01/17 23:33:00 495.83 7494.03 1375.68
05/01/17 23:36:00 496.15 7494.06 1375.60
05/01/17 23:39:00 495.95 7494.11 1375.52
05/01/17 23:42:00 496.27 7494.13 1375.43
05/01/17 23:45:00 496.07 7494.19 1375.35
05/01/17 23:48:00 496.39 7494.21 1375.27
05/01/17 23:51:00 496.19 7494.27 1375.19
05/01/17 23:54:00 496.51 7494.29 1375.11
05/01/17 23:57:00 496.31 7494.35 1375.03
05/01/18 00:00:00 496.62 7494.37 1374.95
05/01/18 00:03:00 496.94 7494.39 1374.86
05/01/18 00:06:00 496.74 7494.45 1374.78
05/01/18 00:09:00 497.06 7494.47 1374.70
05/01/18 00:12:00 496.86 7494.53 1374.62
05/01/18 00:15:00 497.18 7494.55 1374.54
05/01/18 00:18:00 496.98 7494.61 1374.46
05/01/18 00:21:00 497.30 7494.63 1374.38
05/01/18 00:24:00 497.10 7494.69 1374.29
05/01/18 00:27:00 497.42 7494.71 1374.21
05/01/18 00:30:00 497.22 7494.77 1374.13
05/01/18 00:33:00 497.54 7494.79 1374.05
05/01/18 00:36:00 497.34 7494.84 1373.97
05/01/18 00:39:00 497.66 7494.87 1373.89
05/01/18 00:42:00 497.45 7494.92 1373.81
05/01/18 00:45:00 497.77 7494.95 1373.72
05/01/18 00:48:00 498.09 7494.97 1373.64
05/01/18 00:51:00 497.89 7495.02 1373.56
05/01/18 00:54:00 498.22 7495.05 1373.48
05/01/18 00:57:00 498.02 7495.10 1373.40
05/01/18 01:00:00 498.33 7495.12 1373.32
05/01/18 01:03:00 498.13 7495.18 1373.24
05/01/18 01:06:00 498.45 7495.21 1373.16
05/01/18 01:09:00 498.24 7495.26 1373.07
05/01/18 01:12:00 498.56 7495.28 1372.99
05/01/18 01:15:00 498.36 7495.34 1372.91
05/01/18 01:18:00 498.69 7495.36 1372.83
05/01/18 01:21:00 498.49 7495.42 1372.75
05/01/18 01:24:00 498.80 7495.44 1372.67
05/01/18 01:27:00 498.60 7495.50 1372.59
05/01/18 01:30:00 498.92 7495.52 1372.50
05/01/18 01:33:00 499.25 7495.54 1372.42
05/01/18 01:36:00 499.04 7495.60 1372.34
05/01/18 01:39:00 499.36 7495.62 1372.26
05/01/18 01:42:00 499.16 7495.68 1372.18
05/01/18 01:45:00 499.48 7495.70 1372.10
05/01/18 01:48:00 499.28 7495.76 1372.02
05/01/18 01:51:00 499.59 7495.78 1371.93
05/01/18 01:54:00 499.39 7495.83 1371.85
05/01/18 01:57:00 499.71 7495.86 1371.77
05/01/18 02:00:00 499.51 7495.91 1371.69
05/01/18 02:03:00 499.83 7495.94 1371.61
05/01/18 02:06:00 499.63 7495.99 1371.53
05/01/18 02:09:00 499.96 7496.01 1371.45
05/01/18 02:12:00 499.75 7496.07 1371.36
05/01/18 02:15:00 500.07 7496.09 1371.28
05/01/18 02:18:00 500.38 7496.11 1371.20
05/01/18 02:21:00 500.18 7496.17 1371.12
05/01/18 02:24:00 500.51 7496.19 1371.04
05/01/18 02:27:00 500.31 7496.25 1370.96
05/01/18 02:30:00 500.63 7496.27 1370.88
05/01/18 02:33:00 500.42 7496.33 1370.79
05/01/18 02:36:00 500.74 7496.35 1370.71
05/01/18 02:39:00 500.54 7496.41 1370.63
05/01/18 02:42:00 500.87 7496.43 1370.55
05/01/18 02:45:00 500.67 7496.48 1370.47
05/01/18 02:48:00 500.98 7496.51 1370.39
05/01/18 02:51:00 500.78 7496.56 1370.31
05/01/18 02:54:00 501.10 7496.59 1370.22
05/01/18 02:57:00 500.90 7496.64 1370.14
05/01/18 03:00:00 501.21 7496.66 1370.06
05/01/18 03:03:00 501.53 7496.69 1369.98
05/01/18 03:06:00 501.33 7496.74 1369.90
05/01/18 03:09:00 501.65 7496.76 1369.82
05/01/18 03:12:00 501.45 7496.82 1369.74
05/01/18 03:15:00 501.77 7496.84 1369.65
05/01/18 03:18:00 501.57 7496.90 1369.57
05/01/18 03:21:00 501.89 7496.92 1369.49
05/01/18 03:24:00 501.69 7496.98 1369.41
05/01/18 03:27:00 502.01 7497.00 1369.33
05/01/18 03:30:00 501.80 7497.06 1369.25
05/01/18 03:33:00 502.13 7497.08 1369.17
05/01/18 03:36:00 501.93 7497.13 1369.08
05/01/18 03:39:00 502.24 7497.16 1369.00
05/01/18 03:42:00 502.04 7497.21 1368.92
05/01/18 03:45:00 502.36 7497.23 1368.84
05/01/18 03:48:00 502.69 7497.25 1368.76
05/01/18 03:51:00 502.49 7497.31 1368.68
05/01/18 03:54:00 502.81 7497.33 1368.59
05/01/18 03:57:00 502.61 7497.39 1368.51
05/01/18 04:00:00 502.92 7497.41 1368.43
05/01/18 04:03:00 502.72 7497.47 1368.35
05/01/18 04:06:00 503.03 7497.49 1368.27
05/01/18 04:09:00 502.83 7497.55 1368.19
05/01/18 04:12:00 503.15 7497.57 1368.11
05/01/18 04:15:00 502.95 7497.62 1368.02
05/01/18 04:18:00 503.27 7497.65 1367.94
05/01/18 04:21:00 503.07 7497.70 1367.86
05/01/18 04:24:00 503.39 7497.73 1367.78
05/01/18 04:27:00 503.19 7497.78 1367.70
05/01/18 04:30:00 503.51 7497.80 1367.62
05/01/18 04:33:00 503.83 7497.82 1367.54
05/01/18 04:36:00 503.63 7497.88 1367.45
05/01/18 04:39:00 503.95 7497.90 1367.37
05/01/18 04:42:00 503.75 7497.96 1367.29
05/01/18 04:45:00 504.06 7497.98 1367.21
05/01/18 04:48:00 503.86 7498.04 1367.13
05/01/18 04:51:00 504.18 7498.06 1367.05
05/01/18 04:54:00 503.98 7498.12 1366.96
05/01/18 04:57:00 504.30 7498.14 1366.88
05/01/18 05:00:00 504.10 7498.19 1366.80
05/01/18 05:03:00 504.42 7498.21 1366.72
05/01/18 05:06:00 504.22 7498.27 1366.64
05/01/18 05:09:00 504.54 7498.29 1366.56
05/01/18 05:12:00 504.34 7498.35 1366.48
05/01/18 05:15:00 504.66 7498.37 1366.39
05/01/18 05:18:00 504.98 7498.39 1366.31
05/01/18 05:21:00 504.78 7498.45 1366.23
05/01/18 05:24:00 505.09 7498.47 1366.15
05/01/18 05:27:00 504.89 7498.53 1366.07
05/01/18 05:30:00 505.21 7498.55 1365.99
05/01/18 05:33:00 505.01 7498.61 1365.91
05/01/18 05:36:00 505.33 7498.63 1365.82
05/01/18 05:39:00 505.13 7498.68 1365.74
05/01/18 05:42:00 505.45 7498.70 1365.66
05/01/18 05:45:00 505.25 7498.76 1365.58
05/01/18 05:48:00 505.57 7498.78 1365.50
05/01/18 05:51:00 505.37 7498.84 1365.42
05/01/18 05:54:00 505.69 7498.86 1365.33
05/01/18 05:57:00 505.49 7498.92 1365.25
05/01/18 06:00:00 505.80 7498.94 1365.17
05/01/18 06:03:00 506.12 7498.96 1365.09
05/01/18 06:06:00 505.92 7499.02 1365.01
05/01/18 06:09:00 506.24 7499.04 1364.93
05/01/18 06:12:00 506.04 7499.09 1364.84
05/01/18 06:15:00 506.36 7499.12 1364.76
05/01/18 06:18:00 506.16 7499.17 1364.68
05/01/18 06:21:00 506.48 7499.19 1364.60
05/01/18 06:24:00 506.28 7499.25 1364.52
05/01/18 06:27:00 506.60 7499.27 1364.44
05/01/18 06:30:00 506.40 7499.33 1364.36
05/01/18 06:33:00 506.72 7499.35 1364.27
05/01/18 06:36:00 506.52 7499.41 1364.19
05/01/18 06:39:00 506.83 7499.43 1364.11
05/01/18 06:42:00 506.63 7499.48 1364.03
05/01/18 06:45:00 506.95 7499.50 1363.95
05/01/18 06:48:00 507.28 7499.53 1363.87
05/01/18 06:51:00 507.08 7499.58 1363.78
05/01/18 06:54:00 507.39 7499.60 1363.70
05/01/18 06:57:00 507.19 7499.66 1363.62
05/01/18 07:00:00 507.51 7499.68 1363.54
05/01/18 07:03:00 507.31 7499.74 1363.46
05/01/18 07:06:00 507.62 7499.76 1363.38
05/01/18 07:09:00 507.42 7499.82 1363.29
05/01/18 07:12:00 507.74 7499.84 1363.21
05/01/18 07:15:00 507.54 7499.89 1363.13
05/01/18 07:18:00 507.86 7499.91 1363.05
05/01/18 07:21:00 507.66 7499.97 1362.97
05/01/18 07:24:00 507.98 7499.99 1362.89
05/01/18 07:27:00 507.78 7500.05 1362.81
05/01/18 07:30:00 508.10 7500.07 1362.72
05/01/18 07:33:00 508.42 7500.09 1362.64
05/01/18 07:36:00 508.22 7500.15 1362.56
05/01/18 07:39:00 508.54 7500.17 1362.48
05/01/18 07:42:00 508.33 7500.22 1362.40
05/01/18 07:45:00 508.65 7500.25 1362.32
05/01/18 07:48:00 508.45 7500.30 1362.23
05/01/18 07:51:00 508.77 7500.32 1362.15
05/01/18 07:54:00 508.57 7500.38 1362.07
05/01/18 07:57:00 508.89 7500.40 1361.99
05/01/18 08:00:00 508.69 7500.46 1361.91
05/01/18 08:03:00 509.01 7500.48 1361.83
05/01/18 08:06:00 508.81 7500.53 1361.74
05/01/18 08:09:00 509.13 7500.56 1361.66
05/01/18 08:12:00 508.93 7500.61 1361.58
05/01/18 08:15:00 509.25 7500.63 1361.50
05/01/18 08:18:00 509.56 7500.66 1361.42
05/01/18 08:21:00 509.36 7500.71 1361.34
05/01/18 08:24:00 509.68 7500.73 1361.25
05/01/18 08:27:00 509.48 7500.79 1361.17
05/01/18 08:30:00 509.80 7500.81 1361.09
05/01/18 08:33:00 509.60 7500.87 1361.01
05/01/18 08:36:00 509.92 7500.89 1360.93
05/01/18 08:39:00 509.72 7500.94 1360.85
05/01/18 08:42:00 510.04 7500.96 1360.76
05/01/18 08:45:00 509.84 7501.02 1360.68
05/01/18 08:48:00 510.16 7501.04 1360.60
05/01/18 08:51:00 509.96 7501.10 1360.52
05/01/18 08:54:00 510.27 7501.12 1360.44
05/01/18 08:57:00 510.07 7501.18 1360.36
05/01/18 09:00:00 510.40 7501.20 1360.27
05/01/18 09:03:00 510.71 7501.22 1360.19
05/01/18 09:06:00 510.51 7501.27 1360.11
05/01/18 09:09:00 510.83 7501.29 1360.03
05/01/18 09:12:00 510.63 7501.35 1359.95
05/01/18 09:15:00 510.95 7501.37 1359.87
05/01/18 09:18:00 510.75 7501.43 1359.78
05/01/18 09:21:00 511.07 7501.45 1359.70
05/01/18 09:24:00 510.87 7501.51 1359.62
05/01/18 09:27:00 511.18 7501.53 1359.54
05/01/18 09:30:00 510.98 7501.58 1359.46
05/01/18 09:33:00 511.30 7501.60 1359.38
05/01/18 09:36:00 511.10 7501.66 1359.29
05/01/18 09:39:00 511.42 7501.68 1359.21
05/01/18 09:42:00 511.22 7501.74 1359.13
05/01/18 09:45:00 511.54 7501.76 1359.05
05/01/18 09:48:00 511.86 7501.78 1358.97
05/01/18 09:51:00 511.66 7501.84 1358.89
05/01/18 09:54:00 511.98 7501.86 1358.80
05/01/18 09:57:00 511.78 7501.91 1358.72
05/01/18 10:00:00 512.10 7501.93 1358.64
05/01/18 10:03:00 511.90 7501.99 1358.56
05/01/18 10:06:00 512.21 7502.01 1358.48
05/01/18 10:09:00 512.01 7502.07 1358.40
05/01/18 10:12:00 512.33 7502.09 1358.31
05/01/18 10:15:00 512.13 7502.14 1358.23
05/01/18 10:18:00 512.45 7502.16 1358.15
05/01/18 10:21:00 512.25 7502.22 1358.07
05/01/18 10:24:00 512.57 7502.24 1357.99
05/01/18 10:27:00 512.37 7502.30 1357.91
05/01/18 10:30:00 512.69 7502.32 1357.82
05/01/18 10:33:00 513.01 7502.34 1357.74
05/01/18 10:36:00 512.81 7502.40 1357.66
05/01/18 10:39:00 513.12 7502.42 1357.58
05/01/18 10:42:00 512.92 7502.47 1357.50
05/01/18 10:45:00 513.25 7502.49 1357.42
05/01/18 10:48:00 513.05 7502.55 1357.33
05/01/18 10:51:00 513.36 7502.57 1357.25
05/01/18 10:54:00 513.16 7502.63 1357.17
05/01/18 10:57:00 513.48 7502.65 1357.09
05/01/18 11:00:00 513.28 7502.71 1357.01
05/01/18 11:03:00 513.60 7502.72 1356.93
05/01/18 11:06:00 513.40 7502.78 1356.84
05/01/18 11:09:00 513.71 7502.80 1356.76
05/01/18 11:12:00 513.51 7502.86 1356.68
05/01/18 11:15:00 513.84 7502.88 1356.60
05/01/18 11:18:00 514.16 7502.90 1356.52
05/01/18 11:21:00 513.95 7502.96 1356.44
05/01/18 11:24:00 514.27 7502.98 1356.35
05/01/18 11:27:00 514.07 7503.03 1356.27
05/01/18 11:30:00 514.39 7503.05 1356.19
05/01/18 11:33:00 514.19 7503.11 1356.11
05/01/18 11:36:00 514.51 7503.13 1356.03
05/01/18 11:39:00 514.31 7503.19 1355.94
05/01/18 11:42:00 514.62 7503.21 1355.86
05/01/18 11:45:00 514.42 7503.26 1355.78
05/01/18 11:48:00 514.74 7503.28 1355.70
05/01/18 11:51:00 514.54 7503.34 1355.62
05/01/18 11:54:00 514.87 7503.36 1355.54
05/01/18 11:57:00 514.67 7503.42 1355.45
05/01/18 12:00:00 514.98 7503.44 1355.37
05/01/18 12:03:00 515.30 7503.46 1355.29
05/01/18 12:06:00 515.10 7503.51 1355.21
05/01/18 12:09:00 515.42 7503.53 1355.13
05/01/18 12:12:00 515.22 7503.59 1355.05
05/01/18 12:15:00 515.53 7503.61 1354.96
05/01/18 12:18:00 515.33 7503.67 1354.88
05/01/18 12:21:00 515.65 7503.69 1354.80
05/01/18 12:24:00 515.45 7503.75 1354.72
05/01/18 12:27:00 515.78 7503.77 1354.64
05/01/18 12:30:00 515.58 7503.82 1354.55
05/01/18 12:33:00 515.90 7503.84 1354.47
05/01/18 12:36:00 515.69 7503.90 1354.39
05/01/18 12:39:00 516.01 7503.92 1354.31
05/01/18 12:42:00 515.81 7503.97 1354.23
05/01/18 12:45:00 516.13 7504.00 1354.15
05/01/18 12:48:00 516.45 7504.02 1354.06
05/01/18 12:51:00 516.24 7504.07 1353.98
05/01/18 12:54:00 516.56 7504.09 1353.90
05/01/18 12:57:00 516.36 7504.15 1353.82
05/01/18 13:00:00 516.69 7504.17 1353.74
05/01/18 13:03:00 516.48 7504.23 1353.66
05/01/18 13:06:00 516.81 7504.25 1353.57
05/01/18 13:09:00 516.60 7504.30 1353.49
05/01/18 13:12:00 516.92 7504.32 1353.41
05/01/18 13:15:00 516.72 7504.38 1353.33
05/01/18 13:18:00 517.04 7504.40 1353.25
05/01/18 13:21:00 516.84 7504.46 1353.16
05/01/18 13:24:00 517.16 7504.48 1353.08
05/01/18 13:27:00 516.95 7504.53 1353.00
05/01/18 13:30:00 517.27 7504.55 1352.92
05/01/18 13:33:00 517.59 7504.57 1352.84
05/01/18 13:36:00 517.39 7504.63 1352.76
05/01/18 13:39:00 517.71 7504.65 1352.67
05/01/18 13:42:00 517.51 7504.70 1352.59
05/01/18 13:45:00 517.84 7504.72 1352.51
05/01/18 13:48:00 517.63 7504.78 1352.43
05/01/18 13:51:00 517.95 7504.80 1352.35
05/01/18 13:54:00 517.75 7504.86 1352.26
05/01/18 13:57:00 518.07 7504.88 1352.18
05/01/18 14:00:00 517.86 7504.93 1352.10
05/01/18 14:03:00 518.18 7504.95 1352.02
05/01/18 14:06:00 517.98 7505.01 1351.94
05/01/18 14:09:00 518.30 7505.03 1351.86
05/01/18 14:12:00 518.10 7505.09 1351.77
05/01/18 14:15:00 518.43 7505.11 1351.69
05/01/18 14:18:00 518.74 7505.13 1351.61
05/01/18 14:21:00 518.54 7505.18 1351.53
05/01/18 14:24:00 518.86 7505.20 1351.45
05/01/18 14:27:00 518.66 7505.26 1351.36
05/01/18 14:30:00 518.98 7505.28 1351.28
05/01/18 14:33:00 518.78 7505.34 1351.20
05/01/18 14:36:00 519.10 7505.36 1351.12
05/01/18 14:39:00 518.90 7505.41 1351.04
05/01/18 14:42:00 519.21 7505.43 1350.96
05/01/18 14:45:00 519.01 7505.49 1350.87
05/01/18 14:48:00 519.33 7505.51 1350.79
05/01/18 14:51:00 519.13 7505.56 1350.71
05/01/18 14:54:00 519.45 7505.59 1350.63
05/01/18 14:57:00 519.25 7505.64 1350.55
05/01/18 15:00:00 519.57 7505.66 1350.46
05/01/18 15:03:00 519.89 7505.68 1350.38
05/01/18 15:06:00 519.69 7505.74 1350.30
05/01/18 15:09:00 520.01 7505.76 1350.22
05/01/18 15:12:00 519.81 7505.81 1350.14
05/01/18 15:15:00 520.12 7505.83 1350.05
05/01/18 15:18:00 519.92 7505.89 1349.97
05/01/18 15:21:00 520.24 7505.91 1349.89
05/01/18 15:24:00 520.04 7505.97 1349.81
05/01/18 15:27:00 520.36 7505.99 1349.73
05/01/18 15:30:00 520.16 7506.04 1349.65
05/01/18 15:33:00 520.48 7506.06 1349.56
05/01/18 15:36:00 520.28 7506.12 1349.48
05/01/18 15:39:00 520.60 7506.14 1349.40
05/01/18 15:42:00 520.40 7506.19 1349.32
05/01/18 15:45:00 520.71 7506.22 1349.24
05/01/18 15:48:00 521.03 7506.24 1349.15
05/01/18 15:51:00 520.83 7506.29 1349.07
05/01/18 15:54:00 521.16 7506.31 1348.99
05/01/18 15:57:00 520.96 7506.37 1348.91
05/01/18 16:00:00 521.28 7506.39 1348.83
05/01/18 16:03:00 521.07 7506.44 1348.74
05/01/18 16:06:00 521.39 7506.46 1348.66
05/01/18 16:09:00 521.19 7506.52 1348.58
05/01/18 16:12:00 521.51 7506.54 1348.50
05/01/18 16:15:00 521.30 7506.60 1348.42
05/01/18 16:18:00 521.63 7506.61 1348.33
05/01/18 16:21:00 521.43 7506.67 1348.25
05/01/18 16:24:00 521.75 7506.69 1348.17
05/01/18 16:27:00 521.55 7506.75 1348.09
05/01/18 16:30:00 521.87 7506.77 1348.01
05/01/18 16:33:00 522.19 7506.79 1347.93
05/01/18 16:36:00 521.98 7506.84 1347.84
05/01/18 16:39:00 522.30 7506.86 1347.76
05/01/18 16:42:00 522.10 7506.92 1347.68
05/01/18 16:45:00 522.42 7506.94 1347.60
05/01/18 16:48:00 522.22 7506.99 1347.52
05/01/18 16:51:00 522.53 7507.01 1347.43
05/01/18 16:54:00 522.33 7507.07 1347.35
05/01/18 16:57:00 522.66 7507.09 1347.27
05/01/18 17:00:00 522.46 7507.15 1347.19
05/01/18 17:03:00 522.78 7507.17 1347.11
05/01/18 17:06:00 522.58 7507.22 1347.02
05/01/18 17:09:00 522.89 7507.24 1346.94
05/01/18 17:12:00 522.69 7507.30 1346.86
05/01/18 17:15:00 523.01 7507.32 1346.78
05/01/18 17:18:00 523.33 7507.34 1346.70
05/01/18 17:21:00 523.13 7507.39 1346.61
05/01/18 17:24:00 523.45 7507.41 1346.53
05/01/18 17:27:00 523.24 7507.47 1346.45
05/01/18 17:30:00 523.57 7507.49 1346.37
05/01/18 17:33:00 523.37 7507.54 1346.29
05/01/18 17:36:00 523.69 7507.56 1346.21
05/01/18 17:39:00 523.49 7507.62 1346.12
05/01/18 17:42:00 523.80 7507.64 1346.04
05/01/18 17:45:00 523.60 7507.70 1345.96
05/01/18 17:48:00 523.92 7507.72 1345.88
05/01/18 17:51:00 523.72 7507.77 1345.80
05/01/18 17:54:00 524.04 7507.79 1345.71
05/01/18 17:57:00 523.84 7507.85 1345.63
05/01/18 18:00:00 524.16 7507.87 1345.55
05/01/18 18:03:00 524.48 7507.89 1345.47
05/01/18 18:06:00 524.28 7507.94 1345.39
05/01/18 18:09:00 524.59 7507.96 1345.30
05/01/18 18:12:00 524.39 7508.02 1345.22
05/01/18 18:15:00 524.72 7508.04 1345.14
05/01/18 18:18:00 524.52 7508.09 1345.06
05/01/18 18:21:00 524.83 7508.11 1344.98
05/01/18 18:24:00 524.63 7508.17 1344.89
05/01/18 18:27:00 524.95 7508.19 1344.81
05/01/18 18:30:00 524.75 7508.25 1344.73
05/01/18 18:33:00 525.07 7508.27 1344.65
05/01/18 18:36:00 524.87 7508.32 1344.57
05/01/18 18:39:00 525.19 7508.34 1344.48
05/01/18 18:42:00 524.98 7508.40 1344.40
05/01/18 18:45:00 525.30 7508.42 1344.32
05/01/18 18:48:00 525.62 7508.44 1344.24
05/01/18 18:51:00 525.42 7508.49 1344.16
05/01/18 18:54:00 525.74 7508.51 1344.07
05/01/18 18:57:00 525.54 7508.57 1343.99
05/01/18 19:00:00 525.86 7508.59 1343.91
05/01/18 19:03:00 525.66 7508.64 1343.83
05/01/18 19:06:00 525.98 7508.66 1343.75
05/01/18 19:09:00 525.78 7508.72 1343.66
05/01/18 19:12:00 526.10 7508.74 1343.58
05/01/18 19:15:00 525.90 7508.79 1343.50
05/01/18 19:18:00 526.21 7508.82 1343.42
05/01/18 19:21:00 526.01 7508.87 1343.34
05/01/18 19:24:00 526.34 7508.89 1343.25
05/01/18 19:27:00 526.13 7508.95 1343.17
05/01/18 19:30:00 526.45 7508.96 1343.09
05/01/18 19:33:00 526.77 7508.98 1343.01
05/01/18 19:36:00 526.57 7509.04 1342.93
05/01/18 19:39:00 526.89 7509.06 1342.84
05/01/18 19:42:00 526.69 7509.12 1342.76
05/01/18 19:45:00 527.01 7509.14 1342.68
05/01/18 19:48:00 526.81 7509.19 1342.60
05/01/18 19:51:00 527.12 7509.21 1342.52
05/01/18 19:54:00 526.92 7509.27 1342.43
05/01/18 19:57:00 527.24 7509.29 1342.35
05/01/18 20:00:00 527.04 7509.34 1342.27
05/01/18 20:03:00 527.36 7509.36 1342.19
05/01/18 20:06:00 527.16 7509.42 1342.11
05/01/18 20:09:00 527.48 7509.44 1342.02
05/01/18 20:12:00 527.28 7509.49 1341.94
05/01/18 20:15:00 527.60 7509.51 1341.86
05/01/18 20:18:00 527.92 7509.53 1341.78
05/01/18 20:21:00 527.72 7509.59 1341.70
05/01/18 20:24:00 528.04 7509.61 1341.61
05/01/18 20:27:00 527.83 7509.66 1341.53
05/01/18 20:30:00 528.16 7509.68 1341.45
05/01/18 20:33:00 527.96 7509.74 1341.37
05/01/18 20:36:00 528.27 7509.76 1341.29
05/01/18 20:39:00 528.07 7509.81 1341.20
05/01/18 20:42:00 528.39 7509.83 1341.12
05/01/18 20:45:00 528.19 7509.89 1341.04
05/01/18 20:48:00 528.51 7509.91 1340.96
05/01/18 20:51:00 528.31 7509.96 1340.88
05/01/18 20:54:00 528.63 7509.98 1340.79
05/01/18 20:57:00 528.43 7510.04 1340.71
05/01/18 21:00:00 528.75 7510.06 1340.63
05/01/18 21:03:00 529.07 7510.08 1340.55
05/01/18 21:06:00 528.86 7510.13 1340.47
05/01/18 21:09:00 529.18 7510.15 1340.38
05/01/18 21:12:00 528.98 7510.21 1340.30
05/01/18 21:15:00 529.30 7510.23 1340.22
05/01/18 21:18:00 529.10 7510.28 1340.14
05/01/18 21:21:00 529.42 7510.30 1340.05
05/01/18 21:24:00 529.22 7510.36 1339.97
05/01/18 21:27:00 529.54 7510.38 1339.89
05/01/18 21:30:00 529.34 7510.43 1339.81
05/01/18 21:33:00 529.66 7510.45 1339.73
05/01/18 21:36:00 529.46 7510.51 1339.64
05/01/18 21:39:00 529.78 7510.53 1339.56
05/01/18 21:42:00 529.58 7510.58 1339.48
05/01/18 21:45:00 529.89 7510.60 1339.40
05/01/18 21:48:00 530.21 7510.62 1339.32
05/01/18 21:51:00 530.01 7510.68 1339.23
05/01/18 21:54:00 530.33 7510.70 1339.15
05/01/18 21:57:00 530.13 7510.75 1339.07
05/01/18 22:00:00 530.44 7510.77 1338.99
05/01/18 22:03:00 530.24 7510.83 1338.91
05/01/18 22:06:00 530.57 7510.85 1338.82
05/01/18 22:09:00 530.37 7510.90 1338.74
05/01/18 22:12:00 530.69 7510.92 1338.66
05/01/18 22:15:00 530.48 7510.98 1338.58
05/01/18 22:18:00 530.81 7511.00 1338.50
05/01/18 22:21:00 530.60 7511.05 1338.41
05/01/18 22:24:00 530.92 7511.07 1338.33
05/01/18 22:27:00 530.72 7511.13 1338.25
05/01/18 22:30:00 531.04 7511.15 1338.17
05/01/18 22:33:00 531.36 7511.17 1338.08
05/01/18 22:36:00 531.16 7511.22 1338.00
05/01/18 22:39:00 531.47 7511.24 1337.92
05/01/18 22:42:00 531.27 7511.30 1337.84
05/01/18 22:45:00 531.59 7511.32 1337.76
05/01/18 22:48:00 531.39 7511.37 1337.67
05/01/18 22:51:00 531.72 7511.39 1337.59
05/01/18 22:54:00 531.51 7511.45 1337.51
05/01/18 22:57:00 531.84 7511.46 1337.43
05/01/18 23:00:00 531.63 7511.52 1337.35
05/01/18 23:03:00 531.95 7511.54 1337.26
05/01/18 23:06:00 531.75 7511.59 1337.18
05/01/18 23:09:00 532.06 7511.61 1337.10
05/01/18 23:12:00 531.86 7511.67 1337.02
05/01/18 23:15:00 532.19 7511.69 1336.94
05/01/18 23:18:00 532.50 7511.71 1336.85
05/01/18 23:21:00 532.30 7511.76 1336.77
05/01/18 23:24:00 532.62 7511.78 1336.69
05/01/18 23:27:00 532.42 7511.84 1336.61
05/01/18 23:30:00 532.75 7511.86 1336.52
05/01/18 23:33:00 532.55 7511.91 1336.44
05/01/18 23:36:00 532.87 7511.93 1336.36
05/01/18 23:39:00 532.66 7511.99 1336.28
05/01/18 23:42:00 532.98 7512.01 1336.20
05/01/18 23:45:00 532.78 7512.06 1336.11
05/01/18 23:48:00 533.10 7512.08 1336.03
05/01/18 23:51:00 532.89 7512.14 1335.95
05/01/18 23:54:00 533.21 7512.16 1335.87
05/01/18 23:57:00 533.01 7512.21 1335.79
05/01/19 00:00:00 533.34 7512.23 1335.70
05/01/19 00:03:00 533.65 7512.25 1335.62
05/01/19 00:06:00 533.45 7512.31 1335.54
05/01/19 00:09:00 533.77 7512.32 1335.46
05/01/19 00:12:00 533.57 7512.38 1335.37
05/01/19 00:15:00 533.90 7512.40 1335.29
05/01/19 00:18:00 533.69 7512.45 1335.21
05/01/19 00:21:00 534.01 7512.47 1335.13
05/01/19 00:24:00 533.81 7512.53 1335.05
05/01/19 00:27:00 534.13 7512.55 1334.96
05/01/19 00:30:00 533.92 7512.60 1334.88
05/01/19 00:33:00 534.24 7512.62 1334.80
05/01/19 00:36:00 534.04 7512.68 1334.72
05/01/19 00:39:00 534.36 7512.70 1334.64
05/01/19 00:42:00 534.16 7512.75 1334.55
05/01/19 00:45:00 534.48 7512.77 1334.47
05/01/19 00:48:00 534.80 7512.79 1334.39
05/01/19 00:51:00 534.60 7512.85 1334.31
05/01/19 00:54:00 534.92 7512.86 1334.22
05/01/19 00:57:00 534.72 7512.92 1334.14
05/01/19 01:00:00 535.03 7512.94 1334.06
05/01/19 01:03:00 534.83 7512.99 1333.98
05/01/19 01:06:00 535.16 7513.01 1333.90
05/01/19 01:09:00 534.96 7513.07 1333.81
05/01/19 01:12:00 535.28 7513.09 1333.73
05/01/19 01:15:00 535.07 7513.14 1333.65
05/01/19 01:18:00 535.39 7513.16 1333.57
05/01/19 01:21:00 535.19 7513.22 1333.48
05/01/19 01:24:00 535.51 7513.24 1333.40
05/01/19 01:27:00 535.30 7513.29 1333.32
05/01/19 01:30:00 535.63 7513.31 1333.24
05/01/19 01:33:00 535.95 7513.33 1333.16
05/01/19 01:36:00 535.75 7513.38 1333.07
05/01/19 01:39:00 536.07 7513.40 1332.99
05/01/19 01:42:00 535.87 7513.46 1332.91
05/01/19 01:45:00 536.18 7513.48 1332.83
05/01/19 01:48:00 535.98 7513.53 1332.74
05/01/19 01:51:00 536.31 7513.55 1332.66
05/01/19 01:54:00 536.10 7513.61 1332.58
05/01/19 01:57:00 536.42 7513.63 1332.50
05/01/19 02:00:00 536.22 7513.68 1332.42
05/01/19 02:03:00 536.54 7513.70 1332.33
05/01/19 02:06:00 536.34 7513.76 1332.25
05/01/19 02:09:00 536.66 7513.77 1332.17
05/01/19 02:12:00 536.45 7513.83 1332.09
05/01/19 02:15:00 536.77 7513.85 1332.00
05/01/19 02:18:00 537.10 7513.87 1331.92
05/01/19 02:21:00 536.90 7513.92 1331.84
05/01/19 02:24:00 537.21 7513.94 1331.76
05/01/19 02:27:00 537.01 7514.00 1331.68
05/01/19 02:30:00 537.33 7514.02 1331.59
05/01/19 02:33:00 537.13 7514.07 1331.51
05/01/19 02:36:00 537.45 7514.09 1331.43
05/01/19 02:39:00 537.25 7514.15 1331.35
05/01/19 02:42:00 537.57 7514.16 1331.26
05/01/19 02:45:00 537.37 7514.22 1331.18
05/01/19 02:48:00 537.68 7514.24 1331.10
05/01/19 02:51:00 537.48 7514.29 1331.02
05/01/19 02:54:00 537.80 7514.31 1330.94
05/01/19 02:57:00 537.60 7514.37 1330.85
05/01/19 03:00:00 537.92 7514.39 1330.77
05/01/19 03:03:00 538.24 7514.40 1330.69
05/01/19 03:06:00 538.04 7514.46 1330.61
05/01/19 03:09:00 538.36 7514.48 1330.52
05/01/19 03:12:00 538.16 7514.54 1330.44
05/01/19 03:15:00 538.48 7514.55 1330.36
05/01/19 03:18:00 538.27 7514.61 1330.28
05/01/19 03:21:00 538.59 7514.63 1330.20
05/01/19 03:24:00 538.39 7514.68 1330.11
05/01/19 03:27:00 538.72 7514.70 1330.03
05/01/19 03:30:00 538.51 7514.76 1329.95
05/01/19 03:33:00 538.83 7514.77 1329.87
05/01/19 03:36:00 538.63 7514.83 1329.78
05/01/19 03:39:00 538.95 7514.85 1329.70
05/01/19 03:42:00 538.75 7514.90 1329.62
05/01/19 03:45:00 539.07 7514.92 1329.54
05/01/19 03:48:00 539.39 7514.94 1329.45
05/01/19 03:51:00 539.19 7515.00 1329.37
05/01/19 03:54:00 539.51 7515.01 1329.29
05/01/19 03:57:00 539.31 7515.07 1329.21
05/01/19 04:00:00 539.63 7515.09 1329.13
05/01/19 04:03:00 539.42 7515.14 1329.04
05/01/19 04:06:00 539.74 7515.16 1328.96
05/01/19 04:09:00 539.54 7515.22 1328.88
05/01/19 04:12:00 539.86 7515.24 1328.80
05/01/19 04:15:00 539.66 7515.29 1328.71
05/01/19 04:18:00 539.98 7515.31 1328.63
05/01/19 04:21:00 539.78 7515.37 1328.55
05/01/19 04:24:00 540.10 7515.38 1328.47
05/01/19 04:27:00 539.90 7515.44 1328.39
05/01/19 04:30:00 540.22 7515.46 1328.30
05/01/19 04:33:00 540.54 7515.48 1328.22
05/01/19 04:36:00 540.34 7515.53 1328.14
05/01/19 04:39:00 540.66 7515.55 1328.06
05/01/19 04:42:00 540.45 7515.60 1327.97
05/01/19 04:45:00 540.77 7515.62 1327.89
05/01/19 04:48:00 540.57 7515.68 1327.81
05/01/19 04:51:00 540.89 7515.70 1327.73
05/01/19 04:54:00 540.69 7515.75 1327.64
05/01/19 04:57:00 541.01 7515.77 1327.56
05/01/19 05:00:00 540.81 7515.83 1327.48
05/01/19 05:03:00 541.13 7515.84 1327.40
05/01/19 05:06:00 540.92 7515.90 1327.31
05/01/19 05:09:00 541.25 7515.92 1327.23
05/01/19 05:12:00 541.04 7515.97 1327.15
05/01/19 05:15:00 541.36 7515.99 1327.07
05/01/19 05:18:00 541.68 7516.01 1326.99
05/01/19 05:21:00 541.48 7516.06 1326.90
05/01/19 05:24:00 541.80 7516.08 1326.82
05/01/19 05:27:00 541.60 7516.14 1326.74
05/01/19 05:30:00 541.92 7516.16 1326.66
05/01/19 05:33:00 541.71 7516.21 1326.57
05/01/19 05:36:00 542.03 7516.23 1326.49
05/01/19 05:39:00 541.83 7516.29 1326.41
05/01/19 05:42:00 542.16 7516.30 1326.33
05/01/19 05:45:00 541.96 7516.36 1326.24
05/01/19 05:48:00 542.28 7516.38 1326.16
05/01/19 05:51:00 542.08 7516.43 1326.08
05/01/19 05:54:00 542.39 7516.45 1326.00
05/01/19 05:57:00 542.19 7516.51 1325.91
05/01/19 06:00:00 542.51 7516.52 1325.83
05/01/19 06:03:00 542.83 7516.54 1325.75
05/01/19 06:06:00 542.63 7516.60 1325.67
05/01/19 06:09:00 542.95 7516.62 1325.59
05/01/19 06:12:00 542.75 7516.67 1325.50
05/01/19 06:15:00 543.06 7516.69 1325.42
05/01/19 06:18:00 542.86 7516.75 1325.34
05/01/19 06:21:00 543.18 7516.76 1325.26
05/01/19 06:24:00 542.98 7516.82 1325.17
05/01/19 06:27:00 543.30 7516.84 1325.09
05/01/19 06:30:00 543.10 7516.89 1325.01
05/01/19 06:33:00 543.42 7516.91 1324.93
05/01/19 06:36:00 543.22 7516.97 1324.84
05/01/19 06:39:00 543.54 7516.98 1324.76
05/01/19 06:42:00 543.33 7517.04 1324.68
05/01/19 06:45:00 543.65 7517.06 1324.60
05/01/19 06:48:00 543.97 7517.07 1324.52
05/01/19 06:51:00 543.77 7517.13 1324.43
05/01/19 06:54:00 544.09 7517.15 1324.35
05/01/19 06:57:00 543.89 7517.20 1324.27
05/01/19 07:00:00 544.21 7517.22 1324.19
05/01/19 07:03:00 544.01 7517.28 1324.10
05/01/19 07:06:00 544.33 7517.29 1324.02
05/01/19 07:09:00 544.13 7517.35 1323.94
05/01/19 07:12:00 544.45 7517.37 1323.86
05/01/19 07:15:00 544.25 7517.42 1323.77
05/01/19 07:18:00 544.57 7517.44 1323.69
05/01/19 07:21:00 544.37 7517.50 1323.61
05/01/19 07:24:00 544.68 7517.51 1323.53
05/01/19 07:27:00 544.48 7517.57 1323.44
05/01/19 07:30:00 544.80 7517.59 1323.36
05/01/19 07:33:00 545.13 7517.60 1323.28
05/01/19 07:36:00 544.93 7517.66 1323.20
05/01/19 07:39:00 545.24 7517.68 1323.11
05/01/19 07:42:00 545.04 7517.73 1323.03
05/01/19 07:45:00 545.36 7517.75 1322.95
05/01/19 07:48:00 545.16 7517.81 1322.87
05/01/19 07:51:00 545.48 7517.83 1322.78
05/01/19 07:54:00 545.28 7517.88 1322.70
05/01/19 07:57:00 545.60 7517.90 1322.62
05/01/19 08:00:00 545.39 7517.95 1322.54
05/01/19 08:03:00 545.72 7517.97 1322.46
05/01/19 08:06:00 545.51 7518.03 1322.37
05/01/19 08:09:00 545.83 7518.04 1322.29
05/01/19 08:12:00 545.63 7518.10 1322.21
05/01/19 08:15:00 545.95 7518.12 1322.13
05/01/19 08:18:00 546.27 7518.14 1322.04
05/01/19 08:21:00 546.07 7518.19 1321.96
05/01/19 08:24:00 546.39 7518.21 1321.88
05/01/19 08:27:00 546.18 7518.26 1321.80
05/01/19 08:30:00 546.50 7518.28 1321.71
05/01/19 08:33:00 546.30 7518.34 1321.63
05/01/19 08:36:00 546.62 7518.35 1321.55
05/01/19 08:39:00 546.42 7518.41 1321.47
05/01/19 08:42:00 546.75 7518.43 1321.38
05/01/19 08:45:00 546.54 7518.48 1321.30
05/01/19 08:48:00 546.86 7518.50 1321.22
05/01/19 08:51:00 546.66 7518.56 1321.14
05/01/19 08:54:00 546.98 7518.57 1321.05
05/01/19 08:57:00 546.78 7518.63 1320.97
05/01/19 09:00:00 547.09 7518.65 1320.89
05/01/19 09:03:00 547.42 7518.66 1320.81
05/01/19 09:06:00 547.21 7518.72 1320.72
05/01/19 09:09:00 547.54 7518.74 1320.64
05/01/19 09:12:00 547.33 7518.79 1320.56
05/01/19 09:15:00 547.66 7518.81 1320.48
05/01/19 09:18:00 547.46 7518.87 1320.39
05/01/19 09:21:00 547.77 7518.88 1320.31
05/01/19 09:24:00 547.57 7518.94 1320.23
05/01/19 09:27:00 547.89 7518.96 1320.15
05/01/19 09:30:00 547.69 7519.01 1320.06
05/01/19 09:33:00 548.01 7519.03 1319.98
05/01/19 09:36:00 547.81 7519.08 1319.90
05/01/19 09:39:00 548.13 7519.10 1319.82
05/01/19 09:42:00 547.92 7519.16 1319.73
05/01/19 09:45:00 548.25 7519.17 1319.65
05/01/19 09:48:00 548.57 7519.19 1319.57
05/01/19 09:51:00 548.36 7519.25 1319.49
05/01/19 09:54:00 548.68 7519.26 1319.40
05/01/19 09:57:00 548.48 7519.32 1319.32
05/01/19 10:00:00 548.80 7519.34 1319.24
05/01/19 10:03:00 548.60 7519.39 1319.16
05/01/19 10:06:00 548.92 7519.41 1319.07
05/01/19 10:09:00 548.71 7519.47 1318.99
05/01/19 10:12:00 549.04 7519.48 1318.91
05/01/19 10:15:00 548.83 7519.54 1318.83
05/01/19 10:18:00 549.15 7519.56 1318.74
05/01/19 10:21:00 548.95 7519.61 1318.66
05/01/19 10:24:00 549.27 7519.63 1318.58
05/01/19 10:27:00 549.07 7519.68 1318.50
05/01/19 10:30:00 549.39 7519.70 1318.41
05/01/19 10:33:00 549.71 7519.72 1318.33
05/01/19 10:36:00 549.50 7519.77 1318.25
05/01/19 10:39:00 549.83 7519.79 1318.17
05/01/19 10:42:00 549.62 7519.85 1318.08
05/01/19 10:45:00 549.95 7519.86 1318.00
05/01/19 10:48:00 549.74 7519.92 1317.92
05/01/19 10:51:00 550.06 7519.94 1317.84
05/01/19 10:54:00 549.86 7519.99 1317.75
05/01/19 10:57:00 550.19 7520.01 1317.67
05/01/19 11:00:00 549.98 7520.06 1317.59
05/01/19 11:03:00 550.30 7520.08 1317.51
05/01/19 11:06:00 550.10 7520.14 1317.42
05/01/19 11:09:00 550.42 7520.15 1317.34
05/01/19 11:12:00 550.22 7520.21 1317.26
05/01/19 11:15:00 550.53 7520.23 1317.18
05/01/19 11:18:00 550.85 7520.24 1317.09
05/01/19 11:21:00 550.65 7520.30 1317.01
05/01/19 11:24:00 550.98 7520.32 1316.93
05/01/19 11:27:00 550.78 7520.37 1316.85
05/01/19 11:30:00 551.10 7520.39 1316.76
05/01/19 11:33:00 550.89 7520.44 1316.68
05/01/19 11:36:00 551.21 7520.46 1316.60
05/01/19 11:39:00 551.01 7520.52 1316.52
05/01/19 11:42:00 551.33 7520.53 1316.43
05/01/19 11:45:00 551.13 7520.59 1316.35
05/01/19 11:48:00 551.45 7520.61 1316.27
05/01/19 11:51:00 551.25 7520.66 1316.19
05/01/19 11:54:00 551.56 7520.68 1316.10
05/01/19 11:57:00 551.36 7520.73 1316.02
05/01/19 12:00:00 551.68 7520.75 1315.94
05/01/19 12:03:00 552.00 7520.77 1315.86
05/01/19 12:06:00 551.80 7520.82 1315.77
05/01/19 12:09:00 552.13 7520.84 1315.69
05/01/19 12:12:00 551.93 7520.89 1315.61
05/01/19 12:15:00 552.24 7520.91 1315.53
05/01/19 12:18:00 552.04 7520.97 1315.44
05/01/19 12:21:00 552.36 7520.98 1315.36
05/01/19 12:24:00 552.16 7521.04 1315.28
05/01/19 12:27:00 552.47 7521.06 1315.20
05/01/19 12:30:00 552.27 7521.11 1315.11
05/01/19 12:33:00 552.59 7521.13 1315.03
05/01/19 12:36:00 552.39 7521.19 1314.95
05/01/19 12:39:00 552.72 7521.20 1314.87
05/01/19 12:42:00 552.52 7521.26 1314.78
05/01/19 12:45:00 552.83 7521.27 1314.70
05/01/19 12:48:00 553.15 7521.29 1314.62
05/01/19 12:51:00 552.95 7521.35 1314.54
05/01/19 12:54:00 553.27 7521.36 1314.45
05/01/19 12:57:00 553.07 7521.42 1314.37
05/01/19 13:00:00 553.39 7521.44 1314.29
05/01/19 13:03:00 553.19 7521.49 1314.21
05/01/19 13:06:00 553.50 7521.51 1314.12
05/01/19 13:09:00 553.30 7521.56 1314.04
05/01/19 13:12:00 553.62 7521.58 1313.96
05/01/19 13:15:00 553.42 7521.64 1313.87
05/01/19 13:18:00 553.74 7521.65 1313.79
05/01/19 13:21:00 553.54 7521.71 1313.71
05/01/19 13:24:00 553.86 7521.72 1313.63
05/01/19 13:27:00 553.66 7521.78 1313.54
05/01/19 13:30:00 553.98 7521.80 1313.46
05/01/19 13:33:00 554.29 7521.81 1313.38
05/01/19 13:36:00 554.09 7521.87 1313.30
05/01/19 13:39:00 554.42 7521.88 1313.21
05/01/19 13:42:00 554.22 7521.94 1313.13
05/01/19 13:45:00 554.54 7521.96 1313.05
05/01/19 13:48:00 554.34 7522.01 1312.97
05/01/19 13:51:00 554.65 7522.03 1312.88
05/01/19 13:54:00 554.45 7522.08 1312.80
05/01/19 13:57:00 554.77 7522.10 1312.72
05/01/19 14:00:00 554.57 7522.16 1312.64
05/01/19 14:03:00 554.89 7522.17 1312.55
05/01/19 14:06:00 554.69 7522.23 1312.47
05/01/19 14:09:00 555.01 7522.24 1312.39
05/01/19 14:12:00 554.81 7522.30 1312.31
05/01/19 14:15:00 555.12 7522.32 1312.22
05/01/19 14:18:00 555.44 7522.33 1312.14
05/01/19 14:21:00 555.24 7522.39 1312.06
05/01/19 14:24:00 555.57 7522.41 1311.97
05/01/19 14:27:00 555.37 7522.46 1311.89
05/01/19 14:30:00 555.68 7522.48 1311.81
05/01/19 14:33:00 555.48 7522.53 1311.73
05/01/19 14:36:00 555.80 7522.55 1311.64
05/01/19 14:39:00 555.60 7522.61 1311.56
05/01/19 14:42:00 555.92 7522.62 1311.48
05/01/19 14:45:00 555.72 7522.68 1311.40
05/01/19 14:48:00 556.04 7522.69 1311.31
05/01/19 14:51:00 555.84 7522.75 1311.23
05/01/19 14:54:00 556.15 7522.77 1311.15
05/01/19 14:57:00 555.95 7522.82 1311.07
05/01/19 15:00:00 556.27 7522.84 1310.98
05/01/19 15:03:00 556.59 7522.85 1310.90
05/01/19 15:06:00 556.39 7522.91 1310.82
05/01/19 15:09:00 556.71 7522.93 1310.74
05/01/19 15:12:00 556.51 7522.98 1310.65
05/01/19 15:15:00 556.83 7523.00 1310.57
05/01/19 15:18:00 556.63 7523.05 1310.49
05/01/19 15:21:00 556.94 7523.07 1310.40
05/01/19 15:24:00 556.74 7523.13 1310.32
05/01/19 15:27:00 557.06 7523.14 1310.24
05/01/19 15:30:00 556.86 7523.20 1310.16
05/01/19 15:33:00 557.19 7523.21 1310.07
05/01/19 15:36:00 556.99 7523.27 1309.99
05/01/19 15:39:00 557.30 7523.29 1309.91
05/01/19 15:42:00 557.10 7523.34 1309.83
05/01/19 15:45:00 557.42 7523.36 1309.74
05/01/19 15:48:00 557.73 7523.37 1309.66
05/01/19 15:51:00 557.53 7523.43 1309.58
05/01/19 15:54:00 557.86 7523.44 1309.50
05/01/19 15:57:00 557.66 7523.50 1309.41
05/01/19 16:00:00 557.97 7523.52 1309.33
05/01/19 16:03:00 557.77 7523.57 1309.25
05/01/19 16:06:00 558.09 7523.59 1309.16
05/01/19 16:09:00 557.89 7523.64 1309.08
05/01/19 16:12:00 558.21 7523.66 1309.00
05/01/19 16:15:00 558.01 7523.71 1308.92
05/01/19 16:18:00 558.33 7523.73 1308.83
05/01/19 16:21:00 558.13 7523.79 1308.75
05/01/19 16:24:00 558.45 7523.80 1308.67
05/01/19 16:27:00 558.24 7523.86 1308.59
05/01/19 16:30:00 558.56 7523.88 1308.50
05/01/19 16:33:00 558.88 7523.89 1308.42
05/01/19 16:36:00 558.68 7523.95 1308.34
05/01/19 16:39:00 559.01 7523.96 1308.25
05/01/19 16:42:00 558.81 7524.02 1308.17
05/01/19 16:45:00 559.12 7524.03 1308.09
05/01/19 16:48:00 558.92 7524.09 1308.01
05/01/19 16:51:00 559.24 7524.11 1307.92
05/01/19 16:54:00 559.04 7524.16 1307.84
05/01/19 16:57:00 559.35 7524.18 1307.76
05/01/19 17:00:00 559.15 7524.23 1307.68
05/01/19 17:03:00 559.47 7524.25 1307.59
05/01/19 17:06:00 559.27 7524.30 1307.51
05/01/19 17:09:00 559.59 7524.32 1307.43
05/01/19 17:12:00 559.39 7524.38 1307.35
05/01/19 17:15:00 559.71 7524.39 1307.26
05/01/19 17:18:00 560.03 7524.41 1307.18
05/01/19 17:21:00 559.83 7524.46 1307.10
05/01/19 17:24:00 560.15 7524.48 1307.01
05/01/19 17:27:00 559.95 7524.53 1306.93
05/01/19 17:30:00 560.27 7524.55 1306.85
05/01/19 17:33:00 560.07 7524.61 1306.77
05/01/19 17:36:00 560.39 7524.62 1306.68
05/01/19 17:39:00 560.18 7524.68 1306.60
05/01/19 17:42:00 560.50 7524.69 1306.52
05/01/19 17:45:00 560.30 7524.75 1306.44
05/01/19 17:48:00 560.62 7524.76 1306.35
05/01/19 17:51:00 560.42 7524.82 1306.27
05/01/19 17:54:00 560.74 7524.84 1306.19
05/01/19 17:57:00 560.54 7524.89 1306.10
05/01/19 18:00:00 560.86 7524.91 1306.02
05/01/19 18:03:00 561.18 7524.92 1305.94
05/01/19 18:06:00 560.98 7524.98 1305.86
05/01/19 18:09:00 561.30 7525.00 1305.77
05/01/19 18:12:00 561.10 7525.05 1305.69
05/01/19 18:15:00 561.42 7525.07 1305.61
05/01/19 18:18:00 561.21 7525.12 1305.53
05/01/19 18:21:00 561.53 7525.14 1305.44
05/01/19 18:24:00 561.33 7525.19 1305.36
05/01/19 18:27:00 561.65 7525.21 1305.28
05/01/19 18:30:00 561.45 7525.26 1305.19
05/01/19 18:33:00 561.77 7525.28 1305.11
05/01/19 18:36:00 561.57 7525.33 1305.03
05/01/19 18:39:00 561.89 7525.35 1304.95
05/01/19 18:42:00 561.69 7525.41 1304.86
05/01/19 18:45:00 562.00 7525.42 1304.78
05/01/19 18:48:00 562.32 7525.44 1304.70
05/01/19 18:51:00 562.12 7525.49 1304.61
05/01/19 18:54:00 562.44 7525.51 1304.53
05/01/19 18:57:00 562.24 7525.57 1304.45
05/01/19 19:00:00 562.57 7525.58 1304.37
05/01/19 19:03:00 562.36 7525.64 1304.28
05/01/19 19:06:00 562.68 7525.65 1304.20
05/01/19 19:09:00 562.48 7525.71 1304.12
05/01/19 19:12:00 562.80 7525.72 1304.04
05/01/19 19:15:00 562.59 7525.78 1303.95
05/01/19 19:18:00 562.91 7525.79 1303.87
05/01/19 19:21:00 562.71 7525.85 1303.79
05/01/19 19:24:00 563.03 7525.87 1303.70
05/01/19 19:27:00 562.83 7525.92 1303.62
05/01/19 19:30:00 563.15 7525.94 1303.54
05/01/19 19:33:00 563.47 7525.95 1303.46
05/01/19 19:36:00 563.27 7526.01 1303.37
05/01/19 19:39:00 563.59 7526.02 1303.29
05/01/19 19:42:00 563.38 7526.08 1303.21
05/01/19 19:45:00 563.71 7526.09 1303.12
05/01/19 19:48:00 563.51 7526.15 1303.04
05/01/19 19:51:00 563.83 7526.17 1302.96
05/01/19 19:54:00 563.62 7526.22 1302.88
05/01/19 19:57:00 563.95 7526.24 1302.79
05/01/19 20:00:00 563.74 7526.29 1302.71
05/01/19 20:03:00 564.06 7526.31 1302.63
05/01/19 20:06:00 563.86 7526.36 1302.55
05/01/19 20:09:00 564.18 7526.38 1302.46
05/01/19 20:12:00 563.98 7526.43 1302.38
05/01/19 20:15:00 564.30 7526.45 1302.30
05/01/19 20:18:00 564.62 7526.46 1302.21
05/01/19 20:21:00 564.42 7526.52 1302.13
05/01/19 20:24:00 564.73 7526.54 1302.05
05/01/19 20:27:00 564.53 7526.59 1301.97
05/01/19 20:30:00 564.86 7526.61 1301.88
05/01/19 20:33:00 564.66 7526.66 1301.80
05/01/19 20:36:00 564.97 7526.68 1301.72
05/01/19 20:39:00 564.77 7526.73 1301.63
05/01/19 20:42:00 565.09 7526.75 1301.55
05/01/19 20:45:00 564.89 7526.80 1301.47
05/01/19 20:48:00 565.21 7526.82 1301.39
05/01/19 20:51:00 565.01 7526.88 1301.30
05/01/19 20:54:00 565.32 7526.89 1301.22
05/01/19 20:57:00 565.12 7526.94 1301.14
05/01/19 21:00:00 565.44 7526.96 1301.05
05/01/19 21:03:00 565.76 7526.98 1300.97
05/01/19 21:06:00 565.56 7527.03 1300.89
05/01/19 21:09:00 565.88 7527.05 1300.81
05/01/19 21:12:00 565.67 7527.10 1300.72
05/01/19 21:15:00 566.00 7527.12 1300.64
05/01/19 21:18:00 565.80 7527.17 1300.56
05/01/19 21:21:00 566.12 7527.19 1300.47
05/01/19 21:24:00 565.92 7527.24 1300.39
05/01/19 21:27:00 566.24 7527.26 1300.31
05/01/19 21:30:00 566.03 7527.31 1300.23
05/01/19 21:33:00 566.36 7527.33 1300.14
05/01/19 21:36:00 566.15 7527.38 1300.06
05/01/19 21:39:00 566.47 7527.40 1299.98
05/01/19 21:42:00 566.27 7527.46 1299.89
05/01/19 21:45:00 566.59 7527.47 1299.81
05/01/19 21:48:00 566.91 7527.49 1299.73
05/01/19 21:51:00 566.71 7527.54 1299.65
05/01/19 21:54:00 567.03 7527.56 1299.56
05/01/19 21:57:00 566.83 7527.61 1299.48
05/01/19 22:00:00 567.14 7527.63 1299.40
05/01/19 22:03:00 566.94 7527.68 1299.31
05/01/19 22:06:00 567.27 7527.70 1299.23
05/01/19 22:09:00 567.07 7527.75 1299.15
05/01/19 22:12:00 567.38 7527.77 1299.07
05/01/19 22:15:00 567.18 7527.82 1298.98
05/01/19 22:18:00 567.50 7527.84 1298.90
05/01/19 22:21:00 567.30 7527.90 1298.82
05/01/19 22:24:00 567.62 7527.91 1298.73
05/01/19 22:27:00 567.42 7527.96 1298.65
05/01/19 22:30:00 567.74 7527.98 1298.57
05/01/19 22:33:00 568.06 7528.00 1298.49
05/01/19 22:36:00 567.85 7528.05 1298.40
05/01/19 22:39:00 568.18 7528.07 1298.32
05/01/19 22:42:00 567.97 7528.12 1298.24
05/01/19 22:45:00 568.29 7528.14 1298.15
05/01/19 22:48:00 568.09 7528.19 1298.07
05/01/19 22:51:00 568.42 7528.21 1297.99
05/01/19 22:54:00 568.21 7528.26 1297.91
05/01/19 22:57:00 568.53 7528.28 1297.82
05/01/19 23:00:00 568.33 7528.33 1297.74
05/01/19 23:03:00 568.65 7528.35 1297.66
05/01/19 23:06:00 568.45 7528.40 1297.57
05/01/19 23:09:00 568.77 7528.42 1297.49
05/01/19 23:12:00 568.57 7528.47 1297.41
05/01/19 23:15:00 568.89 7528.49 1297.32
05/01/19 23:18:00 569.20 7528.50 1297.24
05/01/19 23:21:00 569.00 7528.56 1297.16
05/01/19 23:24:00 569.32 7528.57 1297.08
05/01/19 23:27:00 569.12 7528.63 1296.99
05/01/19 23:30:00 569.44 7528.65 1296.91
05/01/19 23:33:00 569.23 7528.70 1296.83
05/01/19 23:36:00 569.56 7528.71 1296.74
05/01/19 23:39:00 569.36 7528.77 1296.66
05/01/19 23:42:00 569.68 7528.78 1296.58
05/01/19 23:45:00 569.48 7528.84 1296.50
05/01/19 23:48:00 569.79 7528.86 1296.41
05/01/19 23:51:00 569.59 7528.91 1296.33
05/01/19 23:54:00 569.91 7528.93 1296.25
05/01/19 23:57:00 569.71 7528.98 1296.16
05/01/20 00:00:00 570.03 7529.00 1296.08
05/01/20 00:03:00 570.35 7529.01 1296.00
05/01/20 00:06:00 570.15 7529.07 1295.92
05/01/20 00:09:00 570.47 7529.08 1295.83
05/01/20 00:12:00 570.27 7529.14 1295.75
05/01/20 00:15:00 570.59 7529.15 1295.67
05/01/20 00:18:00 570.38 7529.21 1295.58
05/01/20 00:21:00 570.70 7529.22 1295.50
05/01/20 00:24:00 570.50 7529.28 1295.42
05/01/20 00:27:00 570.82 7529.29 1295.33
05/01/20 00:30:00 570.62 7529.35 1295.25
05/01/20 00:33:00 570.94 7529.36 1295.17
05/01/20 00:36:00 570.74 7529.42 1295.09
05/01/20 00:39:00 571.05 7529.43 1295.00
05/01/20 00:42:00 570.85 7529.49 1294.92
05/01/20 00:45:00 571.18 7529.50 1294.84
05/01/20 00:48:00 571.50 7529.52 1294.75
05/01/20 00:51:00 571.29 7529.57 1294.67
05/01/20 00:54:00 571.62 7529.59 1294.59
05/01/20 00:57:00 571.41 7529.64 1294.51
05/01/20 01:00:00 571.73 7529.66 1294.42
05/01/20 01:03:00 571.53 7529.71 1294.34
05/01/20 01:06:00 571.85 7529.73 1294.26
05/01/20 01:09:00 571.65 7529.78 1294.17
05/01/20 01:12:00 571.97 7529.80 1294.09
05/01/20 01:15:00 571.77 7529.85 1294.01
05/01/20 01:18:00 572.09 7529.87 1293.92
05/01/20 01:21:00 571.89 7529.92 1293.84
05/01/20 01:24:00 572.21 7529.94 1293.76
05/01/20 01:27:00 572.01 7529.99 1293.68
05/01/20 01:30:00 572.32 7530.01 1293.59
05/01/20 01:33:00 572.64 7530.02 1293.51
05/01/20 01:36:00 572.44 7530.08 1293.43
05/01/20 01:39:00 572.76 7530.09 1293.34
05/01/20 01:42:00 572.56 7530.15 1293.26
05/01/20 01:45:00 572.88 7530.16 1293.18
05/01/20 01:48:00 572.68 7530.22 1293.09
05/01/20 01:51:00 573.00 7530.23 1293.01
05/01/20 01:54:00 572.79 7530.29 1292.93
05/01/20 01:57:00 573.12 7530.30 1292.85
05/01/20 02:00:00 572.91 7530.36 1292.76
05/01/20 02:03:00 573.24 7530.37 1292.68
05/01/20 02:06:00 573.03 7530.43 1292.60
05/01/20 02:09:00 573.35 7530.44 1292.51
05/01/20 02:12:00 573.15 7530.50 1292.43
05/01/20 02:15:00 573.47 7530.51 1292.35
05/01/20 02:18:00 573.79 7530.53 1292.26
05/01/20 02:21:00 573.59 7530.58 1292.18
05/01/20 02:24:00 573.91 7530.60 1292.10
05/01/20 02:27:00 573.71 7530.65 1292.02
05/01/20 02:30:00 574.03 7530.67 1291.93
05/01/20 02:33:00 573.82 7530.72 1291.85
05/01/20 02:36:00 574.14 7530.74 1291.77
05/01/20 02:39:00 573.94 7530.79 1291.68
05/01/20 02:42:00 574.26 7530.81 1291.60
05/01/20 02:45:00 574.06 7530.86 1291.52
05/01/20 02:48:00 574.38 7530.88 1291.43
05/01/20 02:51:00 574.18 7530.93 1291.35
05/01/20 02:54:00 574.50 7530.95 1291.27
05/01/20 02:57:00 574.30 7531.00 1291.19
05/01/20 03:00:00 574.61 7531.01 1291.10
05/01/20 03:03:00 574.94 7531.03 1291.02
05/01/20 03:06:00 574.74 7531.08 1290.94
05/01/20 03:09:00 575.05 7531.10 1290.85
05/01/20 03:12:00 574.85 7531.16 1290.77
05/01/20 03:15:00 575.17 7531.17 1290.69
05/01/20 03:18:00 574.97 7531.22 1290.60
05/01/20 03:21:00 575.29 7531.24 1290.52
05/01/20 03:24:00 575.08 7531.29 1290.44
05/01/20 03:27:00 575.41 7531.31 1290.35
05/01/20 03:30:00 575.20 7531.36 1290.27
05/01/20 03:33:00 575.53 7531.38 1290.19
05/01/20 03:36:00 575.32 7531.43 1290.11
05/01/20 03:39:00 575.65 7531.45 1290.02
05/01/20 03:42:00 575.44 7531.50 1289.94
05/01/20 03:45:00 575.76 7531.52 1289.86
05/01/20 03:48:00 576.09 7531.53 1289.77
05/01/20 03:51:00 575.88 7531.59 1289.69
05/01/20 03:54:00 576.20 7531.60 1289.61
05/01/20 03:57:00 576.00 7531.66 1289.52
05/01/20 04:00:00 576.32 7531.67 1289.44
05/01/20 04:03:00 576.11 7531.73 1289.36
05/01/20 04:06:00 576.44 7531.74 1289.28
05/01/20 04:09:00 576.23 7531.80 1289.19
05/01/20 04:12:00 576.56 7531.81 1289.11
05/01/20 04:15:00 576.35 7531.86 1289.03
05/01/20 04:18:00 576.68 7531.88 1288.94
05/01/20 04:21:00 576.47 7531.93 1288.86
05/01/20 04:24:00 576.79 7531.95 1288.78
05/01/20 04:27:00 576.59 7532.00 1288.69
05/01/20 04:30:00 576.91 7532.02 1288.61
05/01/20 04:33:00 577.23 7532.03 1288.53
05/01/20 04:36:00 577.03 7532.09 1288.44
05/01/20 04:39:00 577.35 7532.10 1288.36
05/01/20 04:42:00 577.15 7532.16 1288.28
05/01/20 04:45:00 577.46 7532.17 1288.19
05/01/20 04:48:00 577.26 7532.23 1288.11
05/01/20 04:51:00 577.58 7532.24 1288.03
05/01/20 04:54:00 577.38 7532.30 1287.95
05/01/20 04:57:00 577.70 7532.31 1287.86
05/01/20 05:00:00 577.50 7532.37 1287.78
05/01/20 05:03:00 577.82 7532.38 1287.70
05/01/20 05:06:00 577.62 7532.43 1287.61
05/01/20 05:09:00 577.94 7532.45 1287.53
05/01/20 05:12:00 577.74 7532.50 1287.45
05/01/20 05:15:00 578.05 7532.52 1287.36
05/01/20 05:18:00 578.37 7532.53 1287.28
05/01/20 05:21:00 578.17 7532.59 1287.20
05/01/20 05:24:00 578.50 7532.60 1287.11
05/01/20 05:27:00 578.30 7532.66 1287.03
05/01/20 05:30:00 578.61 7532.67 1286.95
05/01/20 05:33:00 578.41 7532.73 1286.87
05/01/20 05:36:00 578.73 7532.74 1286.78
05/01/20 05:39:00 578.52 7532.79 1286.70
05/01/20 05:42:00 578.85 7532.81 1286.62
05/01/20 05:45:00 578.65 7532.86 1286.53
05/01/20 05:48:00 578.97 7532.88 1286.45
05/01/20 05:51:00 578.76 7532.93 1286.37
05/01/20 05:54:00 579.08 7532.95 1286.28
05/01/20 05:57:00 578.88 7533.00 1286.20
05/01/20 06:00:00 579.20 7533.02 1286.12
05/01/20 06:03:00 579.52 7533.03 1286.03
05/01/20 06:06:00 579.31 7533.09 1285.95
05/01/20 06:09:00 579.64 7533.10 1285.87
05/01/20 06:12:00 579.43 7533.15 1285.78
05/01/20 06:15:00 579.76 7533.17 1285.70
05/01/20 06:18:00 579.56 7533.22 1285.62
05/01/20 06:21:00 579.88 7533.24 1285.54
05/01/20 06:24:00 579.67 7533.29 1285.45
05/01/20 06:27:00 580.00 7533.31 1285.37
05/01/20 06:30:00 579.79 7533.36 1285.29
05/01/20 06:33:00 580.12 7533.38 1285.20
05/01/20 06:36:00 579.91 7533.43 1285.12
05/01/20 06:39:00 580.23 7533.45 1285.04
05/01/20 06:42:00 580.03 7533.50 1284.95
05/01/20 06:45:00 580.34 7533.51 1284.87
05/01/20 06:48:00 580.67 7533.53 1284.79
05/01/20 06:51:00 580.46 7533.58 1284.70
05/01/20 06:54:00 580.79 7533.60 1284.62
05/01/20 06:57:00 580.58 7533.65 1284.54
05/01/20 07:00:00 580.90 7533.67 1284.45
05/01/20 07:03:00 580.70 7533.72 1284.37
05/01/20 07:06:00 581.03 7533.73 1284.29
05/01/20 07:09:00 580.83 7533.79 1284.21
05/01/20 07:12:00 581.14 7533.80 1284.12
05/01/20 07:15:00 580.94 7533.86 1284.04
05/01/20 07:18:00 581.26 7533.87 1283.96
05/01/20 07:21:00 581.06 7533.93 1283.87
05/01/20 07:24:00 581.37 7533.94 1283.79
05/01/20 07:27:00 581.17 7534.00 1283.71
05/01/20 07:30:00 581.49 7534.01 1283.62
05/01/20 07:33:00 581.81 7534.03 1283.54
05/01/20 07:36:00 581.61 7534.08 1283.46
05/01/20 07:39:00 581.94 7534.09 1283.37
05/01/20 07:42:00 581.74 7534.15 1283.29
05/01/20 07:45:00 582.05 7534.16 1283.21
05/01/20 07:48:00 581.85 7534.22 1283.12
05/01/20 07:51:00 582.16 7534.23 1283.04
05/01/20 07:54:00 581.96 7534.29 1282.96
05/01/20 07:57:00 582.28 7534.30 1282.87
05/01/20 08:00:00 582.08 7534.35 1282.79
05/01/20 08:03:00 582.40 7534.37 1282.71
05/01/20 08:06:00 582.20 7534.42 1282.62
05/01/20 08:09:00 582.53 7534.44 1282.54
05/01/20 08:12:00 582.32 7534.49 1282.46
05/01/20 08:15:00 582.64 7534.51 1282.37
05/01/20 08:18:00 582.96 7534.52 1282.29
05/01/20 08:21:00 582.76 7534.58 1282.21
05/01/20 08:24:00 583.08 7534.59 1282.13
05/01/20 08:27:00 582.87 7534.65 1282.04
05/01/20 08:30:00 583.20 7534.66 1281.96
05/01/20 08:33:00 582.99 7534.71 1281.88
05/01/20 08:36:00 583.31 7534.73 1281.79
05/01/20 08:39:00 583.11 7534.78 1281.71
05/01/20 08:42:00 583.43 7534.79 1281.63
05/01/20 08:45:00 583.23 7534.85 1281.54
05/01/20 08:48:00 583.56 7534.86 1281.46
05/01/20 08:51:00 583.35 7534.92 1281.38
05/01/20 08:54:00 583.67 7534.93 1281.29
05/01/20 08:57:00 583.47 7534.99 1281.21
05/01/20 09:00:00 583.79 7535.00 1281.13
05/01/20 09:03:00 584.11 7535.02 1281.04
05/01/20 09:06:00 583.90 7535.07 1280.96
05/01/20 09:09:00 584.22 7535.08 1280.88
05/01/20 09:12:00 584.02 7535.14 1280.79
05/01/20 09:15:00 584.34 7535.15 1280.71
05/01/20 09:18:00 584.14 7535.21 1280.63
05/01/20 09:21:00 584.46 7535.22 1280.54
05/01/20 09:24:00 584.26 7535.27 1280.46
05/01/20 09:27:00 584.58 7535.29 1280.38
05/01/20 09:30:00 584.38 7535.34 1280.29
05/01/20 09:33:00 584.69 7535.36 1280.21
05/01/20 09:36:00 584.49 7535.41 1280.13
05/01/20 09:39:00 584.82 7535.42 1280.04
05/01/20 09:42:00 584.61 7535.48 1279.96
05/01/20 09:45:00 584.93 7535.49 1279.88
05/01/20 09:48:00 585.25 7535.51 1279.80
05/01/20 09:51:00 585.05 7535.56 1279.71
05/01/20 09:54:00 585.37 7535.58 1279.63
05/01/20 09:57:00 585.17 7535.63 1279.55
05/01/20 10:00:00 585.49 7535.64 1279.46
05/01/20 10:03:00 585.29 7535.70 1279.38
05/01/20 10:06:00 585.61 7535.71 1279.30
05/01/20 10:09:00 585.41 7535.77 1279.21
05/01/20 10:12:00 585.73 7535.78 1279.13
05/01/20 10:15:00 585.52 7535.84 1279.05
05/01/20 10:18:00 585.84 7535.85 1278.96
05/01/20 10:21:00 585.64 7535.91 1278.88
05/01/20 10:24:00 585.96 7535.92 1278.80
05/01/20 10:27:00 585.76 7535.97 1278.71
05/01/20 10:30:00 586.09 7535.99 1278.63
05/01/20 10:33:00 586.40 7536.00 1278.55
05/01/20 10:36:00 586.20 7536.05 1278.46
05/01/20 10:39:00 586.52 7536.07 1278.38
05/01/20 10:42:00 586.31 7536.12 1278.30
05/01/20 10:45:00 586.64 7536.14 1278.21
05/01/20 10:48:00 586.43 7536.19 1278.13
05/01/20 10:51:00 586.76 7536.20 1278.05
05/01/20 10:54:00 586.55 7536.26 1277.96
05/01/20 10:57:00 586.87 7536.27 1277.88
05/01/20 11:00:00 586.67 7536.33 1277.80
05/01/20 11:03:00 586.98 7536.34 1277.71
05/01/20 11:06:00 586.78 7536.40 1277.63
05/01/20 11:09:00 587.11 7536.41 1277.55
05/01/20 11:12:00 586.91 7536.46 1277.46
05/01/20 11:15:00 587.22 7536.48 1277.38
05/01/20 11:18:00 587.54 7536.49 1277.30
05/01/20 11:21:00 587.34 7536.55 1277.21
05/01/20 11:24:00 587.66 7536.56 1277.13
05/01/20 11:27:00 587.46 7536.61 1277.05
05/01/20 11:30:00 587.78 7536.63 1276.96
05/01/20 11:33:00 587.58 7536.68 1276.88
05/01/20 11:36:00 587.90 7536.70 1276.80
05/01/20 11:39:00 587.70 7536.75 1276.71
05/01/20 11:42:00 588.02 7536.76 1276.63
05/01/20 11:45:00 587.82 7536.82 1276.55
05/01/20 11:48:00 588.14 7536.83 1276.46
05/01/20 11:51:00 587.93 7536.89 1276.38
05/01/20 11:54:00 588.25 7536.90 1276.30
05/01/20 11:57:00 588.05 7536.95 1276.21
05/01/20 12:00:00 588.37 7536.97 1276.13
05/01/20 12:03:00 588.69 7536.98 1276.05
05/01/20 12:06:00 588.49 7537.04 1275.96
05/01/20 12:09:00 588.81 7537.05 1275.88
05/01/20 12:12:00 588.60 7537.10 1275.80
05/01/20 12:15:00 588.93 7537.12 1275.71
05/01/20 12:18:00 588.73 7537.17 1275.63
05/01/20 12:21:00 589.05 7537.19 1275.55
05/01/20 12:24:00 588.85 7537.24 1275.46
05/01/20 12:27:00 589.17 7537.25 1275.38
05/01/20 12:30:00 588.97 7537.31 1275.30
05/01/20 12:33:00 589.28 7537.32 1275.21
05/01/20 12:36:00 589.08 7537.38 1275.13
05/01/20 12:39:00 589.40 7537.39 1275.05
05/01/20 12:42:00 589.19 7537.44 1274.96
05/01/20 12:45:00 589.52 7537.46 1274.88
05/01/20 12:48:00 589.84 7537.47 1274.80
05/01/20 12:51:00 589.64 7537.52 1274.71
05/01/20 12:54:00 589.96 7537.54 1274.63
05/01/20 12:57:00 589.75 7537.59 1274.55
05/01/20 13:00:00 590.07 7537.61 1274.46
05/01/20 13:03:00 589.87 7537.66 1274.38
05/01/20 13:06:00 590.19 7537.67 1274.30
05/01/20 13:09:00 589.99 7537.73 1274.21
05/01/20 13:12:00 590.31 7537.74 1274.13
05/01/20 13:15:00 590.11 7537.80 1274.05
05/01/20 13:18:00 590.43 7537.81 1273.96
05/01/20 13:21:00 590.23 7537.86 1273.88
05/01/20 13:24:00 590.55 7537.88 1273.80
05/01/20 13:27:00 590.35 7537.93 1273.71
05/01/20 13:30:00 590.67 7537.95 1273.63
05/01/20 13:33:00 590.99 7537.96 1273.55
05/01/20 13:36:00 590.78 7538.01 1273.46
05/01/20 13:39:00 591.10 7538.03 1273.38
05/01/20 13:42:00 590.90 7538.08 1273.30
05/01/20 13:45:00 591.22 7538.09 1273.21
05/01/20 13:48:00 591.01 7538.15 1273.13
05/01/20 13:51:00 591.33 7538.16 1273.05
05/01/20 13:54:00 591.13 7538.22 1272.96
05/01/20 13:57:00 591.46 7538.23 1272.88
05/01/20 14:00:00 591.25 7538.28 1272.80
05/01/20 14:03:00 591.58 7538.30 1272.71
05/01/20 14:06:00 591.37 7538.35 1272.63
05/01/20 14:09:00 591.69 7538.36 1272.55
05/01/20 14:12:00 591.49 7538.42 1272.46
05/01/20 14:15:00 591.81 7538.43 1272.38
05/01/20 14:18:00 592.13 7538.44 1272.30
05/01/20 14:21:00 591.93 7538.50 1272.21
05/01/20 14:24:00 592.25 7538.51 1272.13
05/01/20 14:27:00 592.04 7538.57 1272.05
05/01/20 14:30:00 592.37 7538.58 1271.96
05/01/20 14:33:00 592.16 7538.63 1271.88
05/01/20 14:36:00 592.49 7538.65 1271.80
05/01/20 14:39:00 592.29 7538.70 1271.71
05/01/20 14:42:00 592.60 7538.72 1271.63
05/01/20 14:45:00 592.40 7538.77 1271.55
05/01/20 14:48:00 592.72 7538.78 1271.46
05/01/20 14:51:00 592.52 7538.84 1271.38
05/01/20 14:54:00 592.84 7538.85 1271.30
05/01/20 14:57:00 592.63 7538.91 1271.21
05/01/20 15:00:00 592.96 7538.92 1271.13
05/01/20 15:03:00 593.28 7538.93 1271.05
05/01/20 15:06:00 593.07 7538.99 1270.96
05/01/20 15:09:00 593.40 7539.00 1270.88
05/01/20 15:12:00 593.20 7539.05 1270.79
05/01/20 15:15:00 593.51 7539.07 1270.71
05/01/20 15:18:00 593.31 7539.12 1270.63
05/01/20 15:21:00 593.63 7539.13 1270.54
05/01/20 15:24:00 593.43 7539.19 1270.46
05/01/20 15:27:00 593.75 7539.20 1270.38
05/01/20 15:30:00 593.55 7539.25 1270.29
05/01/20 15:33:00 593.86 7539.27 1270.21
05/01/20 15:36:00 593.66 7539.32 1270.13
05/01/20 15:39:00 593.98 7539.33 1270.04
05/01/20 15:42:00 593.78 7539.39 1269.96
05/01/20 15:45:00 594.10 7539.40 1269.88
05/01/20 15:48:00 594.42 7539.42 1269.79
05/01/20 15:51:00 594.22 7539.47 1269.71
05/01/20 15:54:00 594.54 7539.48 1269.63
05/01/20 15:57:00 594.34 7539.54 1269.54
05/01/20 16:00:00 594.66 7539.55 1269.46
05/01/20 16:03:00 594.46 7539.60 1269.38
05/01/20 16:06:00 594.78 7539.62 1269.29
05/01/20 16:09:00 594.57 7539.67 1269.21
05/01/20 16:12:00 594.90 7539.68 1269.13
05/01/20 16:15:00 594.69 7539.74 1269.04
05/01/20 16:18:00 595.01 7539.75 1268.96
05/01/20 16:21:00 594.81 7539.81 1268.88
05/01/20 16:24:00 595.13 7539.82 1268.79
05/01/20 16:27:00 594.93 7539.87 1268.71
05/01/20 16:30:00 595.25 7539.89 1268.63
05/01/20 16:33:00 595.57 7539.90 1268.54
05/01/20 16:36:00 595.37 7539.95 1268.46
05/01/20 16:39:00 595.69 7539.97 1268.38
05/01/20 16:42:00 595.48 7540.02 1268.29
05/01/20 16:45:00 595.80 7540.03 1268.21
05/01/20 16:48:00 595.60 7540.09 1268.12
05/01/20 16:51:00 595.92 7540.10 1268.04
05/01/20 16:54:00 595.72 7540.15 1267.96
05/01/20 16:57:00 596.04 7540.17 1267.87
05/01/20 17:00:00 595.84 7540.22 1267.79
05/01/20 17:03:00 596.16 7540.24 1267.71
05/01/20 17:06:00 595.96 7540.29 1267.62
05/01/20 17:09:00 596.28 7540.30 1267.54
05/01/20 17:12:00 596.07 7540.36 1267.46
05/01/20 17:15:00 596.39 7540.37 1267.37
05/01/20 17:18:00 596.71 7540.38 1267.29
05/01/20 17:21:00 596.51 7540.44 1267.21
05/01/20 17:24:00 596.83 7540.45 1267.12
05/01/20 17:27:00 596.63 7540.50 1267.04
05/01/20 17:30:00 596.95 7540.52 1266.96
05/01/20 17:33:00 596.75 7540.57 1266.87
05/01/20 17:36:00 597.07 7540.58 1266.79
05/01/20 17:39:00 596.86 7540.64 1266.71
05/01/20 17:42:00 597.19 7540.65 1266.62
05/01/20 17:45:00 596.99 7540.70 1266.54
05/01/20 17:48:00 597.31 7540.72 1266.46
05/01/20 17:51:00 597.10 7540.77 1266.37
05/01/20 17:54:00 597.42 7540.78 1266.29
05/01/20 17:57:00 597.22 7540.84 1266.20
05/01/20 18:00:00 597.54 7540.85 1266.12
05/01/20 18:03:00 597.87 7540.86 1266.04
05/01/20 18:06:00 597.66 7540.92 1265.95
05/01/20 18:09:00 597.98 7540.93 1265.87
05/01/20 18:12:00 597.78 7540.98 1265.79
05/01/20 18:15:00 598.09 7541.00 1265.70
05/01/20 18:18:00 597.89 7541.05 1265.62
05/01/20 18:21:00 598.21 7541.06 1265.54
05/01/20 18:24:00 598.01 7541.12 1265.45
05/01/20 18:27:00 598.33 7541.13 1265.37
05/01/20 18:30:00 598.13 7541.19 1265.29
05/01/20 18:33:00 598.45 7541.20 1265.20
05/01/20 18:36:00 598.25 7541.25 1265.12
05/01/20 18:39:00 598.57 7541.27 1265.04
05/01/20 18:42:00 598.37 7541.32 1264.95
05/01/20 18:45:00 598.69 7541.33 1264.87
05/01/20 18:48:00 599.01 7541.34 1264.78
05/01/20 18:51:00 598.81 7541.40 1264.70
05/01/20 18:54:00 599.13 7541.41 1264.62
05/01/20 18:57:00 598.92 7541.47 1264.53
05/01/20 19:00:00 599.24 7541.48 1264.45
05/01/20 19:03:00 599.04 7541.53 1264.37
05/01/20 19:06:00 599.36 7541.54 1264.28
05/01/20 19:09:00 599.15 7541.60 1264.20
05/01/20 19:12:00 599.48 7541.61 1264.12
05/01/20 19:15:00 599.28 7541.67 1264.03
05/01/20 19:18:00 599.60 7541.68 1263.95
05/01/20 19:21:00 599.40 7541.73 1263.87
05/01/20 19:24:00 599.71 7541.74 1263.78
05/01/20 19:27:00 599.51 7541.80 1263.70
05/01/20 19:30:00 599.83 7541.81 1263.62
05/01/20 19:33:00 600.15 7541.82 1263.53
05/01/20 19:36:00 599.95 7541.88 1263.45
05/01/20 19:39:00 600.27 7541.89 1263.36
05/01/20 19:42:00 600.07 7541.94 1263.28
05/01/20 19:45:00 600.39 7541.96 1263.20
05/01/20 19:48:00 600.19 7542.01 1263.11
05/01/20 19:51:00 600.51 7542.02 1263.03
05/01/20 19:54:00 600.30 7542.08 1262.95
05/01/20 19:57:00 600.62 7542.09 1262.86
05/01/20 20:00:00 600.42 7542.14 1262.78
05/01/20 20:03:00 600.74 7542.16 1262.70
05/01/20 20:06:00 600.54 7542.21 1262.61
05/01/20 20:09:00 600.86 7542.22 1262.53
05/01/20 20:12:00 600.66 7542.28 1262.45
05/01/20 20:15:00 600.98 7542.29 1262.36
05/01/20 20:18:00 601.30 7542.30 1262.28
05/01/20 20:21:00 601.10 7542.36 1262.19
05/01/20 20:24:00 601.42 7542.37 1262.11
05/01/20 20:27:00 601.22 7542.42 1262.03
05/01/20 20:30:00 601.54 7542.43 1261.94
05/01/20 20:33:00 601.33 7542.49 1261.86
05/01/20 20:36:00 601.65 7542.50 1261.78
05/01/20 20:39:00 601.45 7542.56 1261.69
05/01/20 20:42:00 601.77 7542.57 1261.61
05/01/20 20:45:00 601.57 7542.62 1261.53
05/01/20 20:48:00 601.88 7542.63 1261.44
05/01/20 20:51:00 601.68 7542.69 1261.36
05/01/20 20:54:00 602.01 7542.70 1261.28
05/01/20 20:57:00 601.81 7542.75 1261.19
05/01/20 21:00:00 602.13 7542.77 1261.11
05/01/20 21:03:00 602.44 7542.78 1261.02
05/01/20 21:06:00 602.24 7542.83 1260.94
05/01/20 21:09:00 602.56 7542.85 1260.86
05/01/20 21:12:00 602.36 7542.90 1260.77
05/01/20 21:15:00 602.68 7542.91 1260.69
05/01/20 21:18:00 602.48 7542.97 1260.61
05/01/20 21:21:00 602.80 7542.98 1260.52
05/01/20 21:24:00 602.59 7543.03 1260.44
05/01/20 21:27:00 602.91 7543.04 1260.36
05/01/20 21:30:00 602.71 7543.10 1260.27
05/01/20 21:33:00 603.04 7543.11 1260.19
05/01/20 21:36:00 602.84 7543.16 1260.10
05/01/20 21:39:00 603.16 7543.18 1260.02
05/01/20 21:42:00 602.95 7543.23 1259.94
05/01/20 21:45:00 603.27 7543.24 1259.85
05/01/20 21:48:00 603.59 7543.25 1259.77
05/01/20 21:51:00 603.39 7543.31 1259.69
05/01/20 21:54:00 603.71 7543.32 1259.60
05/01/20 21:57:00 603.51 7543.38 1259.52
05/01/20 22:00:00 603.83 7543.39 1259.44
05/01/20 22:03:00 603.63 7543.44 1259.35
05/01/20 22:06:00 603.94 7543.45 1259.27
05/01/20 22:09:00 603.74 7543.51 1259.18
05/01/20 22:12:00 604.06 7543.52 1259.10
05/01/20 22:15:00 603.86 7543.57 1259.02
05/01/20 22:18:00 604.18 7543.58 1258.93
05/01/20 22:21:00 603.98 7543.64 1258.85
05/01/20 22:24:00 604.30 7543.65 1258.77
05/01/20 22:27:00 604.09 7543.71 1258.68
05/01/20 22:30:00 604.41 7543.72 1258.60
05/01/20 22:33:00 604.74 7543.73 1258.52
05/01/20 22:36:00 604.54 7543.78 1258.43
05/01/20 22:39:00 604.86 7543.79 1258.35
05/01/20 22:42:00 604.65 7543.85 1258.26
05/01/20 22:45:00 604.97 7543.86 1258.18
05/01/20 22:48:00 604.77 7543.92 1258.10
05/01/20 22:51:00 605.09 7543.93 1258.01
05/01/20 22:54:00 604.89 7543.98 1257.93
05/01/20 22:57:00 605.21 7543.99 1257.85
05/01/20 23:00:00 605.01 7544.05 1257.76
05/01/20 23:03:00 605.32 7544.06 1257.68
05/01/20 23:06:00 605.12 7544.11 1257.60
05/01/20 23:09:00 605.44 7544.13 1257.51
05/01/20 23:12:00 605.23 7544.18 1257.43
05/01/20 23:15:00 605.57 7544.19 1257.34
05/01/20 23:18:00 605.88 7544.20 1257.26
05/01/20 23:21:00 605.68 7544.26 1257.18
05/01/20 23:24:00 606.00 7544.27 1257.09
05/01/20 23:27:00 605.79 7544.32 1257.01
05/01/20 23:30:00 606.12 7544.34 1256.93
05/01/20 23:33:00 605.92 7544.39 1256.84
05/01/20 23:36:00 606.24 7544.40 1256.76
05/01/20 23:39:00 606.04 7544.46 1256.67
05/01/20 23:42:00 606.35 7544.47 1256.59
05/01/20 23:45:00 606.15 7544.52 1256.51
05/01/20 23:48:00 606.47 7544.53 1256.42
05/01/20 23:51:00 606.27 7544.59 1256.34
05/01/20 23:54:00 606.60 7544.60 1256.26
05/01/20 23:57:00 606.39 7544.65 1256.17
05/01/21 00:00:00 606.71 7544.67 1256.09
05/01/21 00:03:00 607.03 7544.68 1256.01
05/01/21 00:06:00 606.82 7544.73 1255.92
05/01/21 00:09:00 607.14 7544.74 1255.84
05/01/21 00:12:00 606.94 7544.80 1255.75
05/01/21 00:15:00 607.26 7544.81 1255.67
05/01/21 00:18:00 607.06 7544.86 1255.59
05/01/21 00:21:00 607.38 7544.87 1255.50
05/01/21 00:24:00 607.18 7544.93 1255.42
05/01/21 00:27:00 607.50 7544.94 1255.34
05/01/21 00:30:00 607.30 7544.99 1255.25
05/01/21 00:33:00 607.62 7545.00 1255.17
05/01/21 00:36:00 607.42 7545.06 1255.08
05/01/21 00:39:00 607.73 7545.07 1255.00
05/01/21 00:42:00 607.53 7545.13 1254.92
05/01/21 00:45:00 607.85 7545.14 1254.83
05/01/21 00:48:00 608.17 7545.15 1254.75
05/01/21 00:51:00 607.97 7545.20 1254.67
05/01/21 00:54:00 608.29 7545.21 1254.58
05/01/21 00:57:00 608.09 7545.27 1254.50
05/01/21 01:00:00 608.41 7545.28 1254.41
05/01/21 01:03:00 608.21 7545.33 1254.33
05/01/21 01:06:00 608.53 7545.35 1254.25
05/01/21 01:09:00 608.33 7545.40 1254.16
05/01/21 01:12:00 608.64 7545.41 1254.08
05/01/21 01:15:00 608.44 7545.47 1254.00
05/01/21 01:18:00 608.76 7545.48 1253.91
05/01/21 01:21:00 608.56 7545.53 1253.83
05/01/21 01:24:00 608.88 7545.54 1253.74
05/01/21 01:27:00 608.68 7545.60 1253.66
05/01/21 01:30:00 609.00 7545.61 1253.58
05/01/21 01:33:00 609.32 7545.62 1253.49
05/01/21 01:36:00 609.12 7545.67 1253.41
05/01/21 01:39:00 609.44 7545.69 1253.33
05/01/21 01:42:00 609.24 7545.74 1253.24
05/01/21 01:45:00 609.55 7545.75 1253.16
05/01/21 01:48:00 609.35 7545.80 1253.07
05/01/21 01:51:00 609.68 7545.82 1252.99
05/01/21 01:54:00 609.47 7545.87 1252.91
05/01/21 01:57:00 609.79 7545.88 1252.82
05/01/21 02:00:00 609.59 7545.94 1252.74
05/01/21 02:03:00 609.91 7545.95 1252.66
05/01/21 02:06:00 609.71 7546.00 1252.57
05/01/21 02:09:00 610.03 7546.01 1252.49
05/01/21 02:12:00 609.82 7546.07 1252.40
05/01/21 02:15:00 610.14 7546.08 1252.32
05/01/21 02:18:00 610.46 7546.09 1252.24
05/01/21 02:21:00 610.26 7546.14 1252.15
05/01/21 02:24:00 610.58 7546.15 1252.07
05/01/21 02:27:00 610.38 7546.21 1251.99
05/01/21 02:30:00 610.70 7546.22 1251.90
05/01/21 02:33:00 610.50 7546.27 1251.82
05/01/21 02:36:00 610.82 7546.29 1251.73
05/01/21 02:39:00 610.62 7546.34 1251.65
05/01/21 02:42:00 610.94 7546.35 1251.57
05/01/21 02:45:00 610.74 7546.40 1251.48
05/01/21 02:48:00 611.06 7546.42 1251.40
05/01/21 02:51:00 610.85 7546.47 1251.32
05/01/21 02:54:00 611.17 7546.48 1251.23
05/01/21 02:57:00 610.97 7546.53 1251.15
05/01/21 03:00:00 611.29 7546.55 1251.06
05/01/21 03:03:00 611.61 7546.56 1250.98
05/01/21 03:06:00 611.41 7546.61 1250.90
05/01/21 03:09:00 611.73 7546.62 1250.81
05/01/21 03:12:00 611.53 7546.68 1250.73
05/01/21 03:15:00 611.85 7546.69 1250.65
05/01/21 03:18:00 611.64 7546.74 1250.56
05/01/21 03:21:00 611.96 7546.75 1250.48
05/01/21 03:24:00 611.76 7546.81 1250.39
05/01/21 03:27:00 612.08 7546.82 1250.31
05/01/21 03:30:00 611.88 7546.87 1250.23
05/01/21 03:33:00 612.20 7546.88 1250.14
05/01/21 03:36:00 612.00 7546.94 1250.06
05/01/21 03:39:00 612.32 7546.95 1249.97
05/01/21 03:42:00 612.11 7547.00 1249.89
05/01/21 03:45:00 612.43 7547.01 1249.81
05/01/21 03:48:00 612.76 7547.03 1249.72
05/01/21 03:51:00 612.56 7547.08 1249.64
05/01/21 03:54:00 612.88 7547.09 1249.56
05/01/21 03:57:00 612.67 7547.14 1249.47
05/01/21 04:00:00 612.99 7547.16 1249.39
05/01/21 04:03:00 612.79 7547.21 1249.30
05/01/21 04:06:00 613.11 7547.22 1249.22
05/01/21 04:09:00 612.90 7547.27 1249.14
05/01/21 04:12:00 613.23 7547.28 1249.05
05/01/21 04:15:00 613.03 7547.34 1248.97
05/01/21 04:18:00 613.34 7547.35 1248.89
05/01/21 04:21:00 613.14 7547.40 1248.80
05/01/21 04:24:00 613.46 7547.42 1248.72
05/01/21 04:27:00 613.26 7547.47 1248.63
05/01/21 04:30:00 613.58 7547.48 1248.55
05/01/21 04:33:00 613.91 7547.49 1248.47
05/01/21 04:36:00 613.70 7547.54 1248.38
05/01/21 04:39:00 614.02 7547.56 1248.30
05/01/21 04:42:00 613.82 7547.61 1248.21
05/01/21 04:45:00 614.14 7547.62 1248.13
05/01/21 04:48:00 613.94 7547.67 1248.05
05/01/21 04:51:00 614.25 7547.69 1247.96
05/01/21 04:54:00 614.05 7547.74 1247.88
05/01/21 04:57:00 614.38 7547.75 1247.80
05/01/21 05:00:00 614.17 7547.81 1247.71
05/01/21 05:03:00 614.49 7547.82 1247.63
05/01/21 05:06:00 614.29 7547.87 1247.54
05/01/21 05:09:00 614.61 7547.88 1247.46
05/01/21 05:12:00 614.41 7547.93 1247.38
05/01/21 05:15:00 614.73 7547.95 1247.29
05/01/21 05:18:00 615.04 7547.96 1247.21
05/01/21 05:21:00 614.84 7548.01 1247.12
05/01/21 05:24:00 615.17 7548.02 1247.04
05/01/21 05:27:00 614.96 7548.08 1246.96
05/01/21 05:30:00 615.29 7548.09 1246.87
05/01/21 05:33:00 615.08 7548.14 1246.79
05/01/21 05:36:00 615.40 7548.15 1246.71
05/01/21 05:39:00 615.20 7548.21 1246.62
05/01/21 05:42:00 615.52 7548.22 1246.54
05/01/21 05:45:00 615.32 7548.27 1246.45
05/01/21 05:48:00 615.64 7548.28 1246.37
05/01/21 05:51:00 615.44 7548.33 1246.29
05/01/21 05:54:00 615.76 7548.35 1246.20
05/01/21 05:57:00 615.55 7548.40 1246.12
05/01/21 06:00:00 615.87 7548.41 1246.03
05/01/21 06:03:00 616.19 7548.42 1245.95
05/01/21 06:06:00 615.99 7548.47 1245.87
05/01/21 06:09:00 616.31 7548.49 1245.78
05/01/21 06:12:00 616.11 7548.54 1245.70
05/01/21 06:15:00 616.43 7548.55 1245.62
05/01/21 06:18:00 616.22 7548.60 1245.53
05/01/21 06:21:00 616.54 7548.62 1245.45
05/01/21 06:24:00 616.34 7548.67 1245.36
05/01/21 06:27:00 616.66 7548.68 1245.28
05/01/21 06:30:00 616.46 7548.73 1245.20
05/01/21 06:33:00 616.78 7548.74 1245.11
05/01/21 06:36:00 616.58 7548.80 1245.03
05/01/21 06:39:00 616.90 7548.81 1244.94
05/01/21 06:42:00 616.70 7548.86 1244.86
05/01/21 06:45:00 617.02 7548.87 1244.78
05/01/21 06:48:00 617.34 7548.88 1244.69
05/01/21 06:51:00 617.14 7548.94 1244.61
05/01/21 06:54:00 617.46 7548.95 1244.52
05/01/21 06:57:00 617.26 7549.00 1244.44
05/01/21 07:00:00 617.58 7549.01 1244.36
05/01/21 07:03:00 617.37 7549.07 1244.27
05/01/21 07:06:00 617.69 7549.08 1244.19
05/01/21 07:09:00 617.49 7549.13 1244.10
05/01/21 07:12:00 617.81 7549.14 1244.02
05/01/21 07:15:00 617.61 7549.20 1243.94
05/01/21 07:18:00 617.93 7549.21 1243.85
05/01/21 07:21:00 617.73 7549.26 1243.77
05/01/21 07:24:00 618.05 7549.27 1243.68
05/01/21 07:27:00 617.85 7549.32 1243.60
05/01/21 07:30:00 618.16 7549.34 1243.52
05/01/21 07:33:00 618.48 7549.35 1243.43
05/01/21 07:36:00 618.28 7549.40 1243.35
05/01/21 07:39:00 618.60 7549.41 1243.27
05/01/21 07:42:00 618.40 7549.46 1243.18
05/01/21 07:45:00 618.72 7549.47 1243.10
05/01/21 07:48:00 618.52 7549.53 1243.01
05/01/21 07:51:00 618.84 7549.54 1242.93
05/01/21 07:54:00 618.64 7549.59 1242.85
05/01/21 07:57:00 618.96 7549.60 1242.76
05/01/21 08:00:00 618.75 7549.66 1242.68
05/01/21 08:03:00 619.08 7549.67 1242.59
05/01/21 08:06:00 618.87 7549.72 1242.51
05/01/21 08:09:00 619.19 7549.73 1242.43
05/01/21 08:12:00 618.99 7549.79 1242.34
05/01/21 08:15:00 619.31 7549.80 1242.26
05/01/21 08:18:00 619.63 7549.81 1242.17
05/01/21 08:21:00 619.43 7549.86 1242.09
05/01/21 08:24:00 619.75 7549.87 1242.01
05/01/21 08:27:00 619.54 7549.93 1241.92
05/01/21 08:30:00 619.87 7549.94 1241.84
05/01/21 08:33:00 619.66 7549.99 1241.75
05/01/21 08:36:00 619.98 7550.00 1241.67
05/01/21 08:39:00 619.78 7550.05 1241.59
05/01/21 08:42:00 620.10 7550.06 1241.50
05/01/21 08:45:00 619.90 7550.12 1241.42
05/01/21 08:48:00 620.22 7550.13 1241.33
05/01/21 08:51:00 620.01 7550.18 1241.25
05/01/21 08:54:00 620.34 7550.19 1241.17
05/01/21 08:57:00 620.14 7550.25 1241.08
05/01/21 09:00:00 620.46 7550.26 1241.00
05/01/21 09:03:00 620.78 7550.27 1240.91
05/01/21 09:06:00 620.58 7550.32 1240.83
05/01/21 09:09:00 620.89 7550.33 1240.75
05/01/21 09:12:00 620.69 7550.39 1240.66
05/01/21 09:15:00 621.01 7550.40 1240.58
05/01/21 09:18:00 620.81 7550.45 1240.49
05/01/21 09:21:00 621.13 7550.46 1240.41
05/01/21 09:24:00 620.93 7550.51 1240.33
05/01/21 09:27:00 621.25 7550.52 1240.24
05/01/21 09:30:00 621.04 7550.58 1240.16
05/01/21 09:33:00 621.37 7550.59 1240.07
05/01/21 09:36:00 621.16 7550.64 1239.99
05/01/21 09:39:00 621.48 7550.65 1239.91
05/01/21 09:42:00 621.28 7550.71 1239.82
05/01/21 09:45:00 621.60 7550.72 1239.74
05/01/21 09:48:00 621.92 7550.73 1239.66
05/01/21 09:51:00 621.72 7550.78 1239.57
05/01/21 09:54:00 622.04 7550.79 1239.49
05/01/21 09:57:00 621.83 7550.84 1239.40
05/01/21 10:00:00 622.16 7550.85 1239.32
05/01/21 10:03:00 621.95 7550.91 1239.23
05/01/21 10:06:00 622.28 7550.92 1239.15
05/01/21 10:09:00 622.08 7550.97 1239.07
05/01/21 10:12:00 622.39 7550.98 1238.98
05/01/21 10:15:00 622.19 7551.04 1238.90
05/01/21 10:18:00 622.51 7551.05 1238.81
05/01/21 10:21:00 622.31 7551.10 1238.73
05/01/21 10:24:00 622.63 7551.11 1238.65
05/01/21 10:27:00 622.42 7551.16 1238.56
05/01/21 10:30:00 622.75 7551.17 1238.48
05/01/21 10:33:00 623.06 7551.18 1238.39
05/01/21 10:36:00 622.86 7551.24 1238.31
05/01/21 10:39:00 623.19 7551.25 1238.23
05/01/21 10:42:00 622.98 7551.30 1238.14
05/01/21 10:45:00 623.30 7551.31 1238.06
05/01/21 10:48:00 623.10 7551.37 1237.97
05/01/21 10:51:00 623.42 7551.38 1237.89
05/01/21 10:54:00 623.22 7551.43 1237.81
05/01/21 10:57:00 623.54 7551.44 1237.72
05/01/21 11:00:00 623.33 7551.49 1237.64
05/01/21 11:03:00 623.65 7551.50 1237.55
05/01/21 11:06:00 623.45 7551.56 1237.47
05/01/21 11:09:00 623.77 7551.57 1237.39
05/01/21 11:12:00 623.57 7551.62 1237.30
05/01/21 11:15:00 623.90 7551.63 1237.22
05/01/21 11:18:00 624.21 7551.64 1237.13
05/01/21 11:21:00 624.01 7551.69 1237.05
05/01/21 11:24:00 624.33 7551.71 1236.97
05/01/21 11:27:00 624.13 7551.76 1236.88
05/01/21 11:30:00 624.45 7551.77 1236.80
05/01/21 11:33:00 624.24 7551.82 1236.71
05/01/21 11:36:00 624.57 7551.83 1236.63
05/01/21 11:39:00 624.36 7551.89 1236.55
05/01/21 11:42:00 624.68 7551.90 1236.46
05/01/21 11:45:00 624.48 7551.95 1236.38
05/01/21 11:48:00 624.80 7551.96 1236.29
05/01/21 11:51:00 624.60 7552.01 1236.21
05/01/21 11:54:00 624.92 7552.02 1236.13
05/01/21 11:57:00 624.72 7552.08 1236.04
05/01/21 12:00:00 625.04 7552.09 1235.96
05/01/21 12:03:00 625.36 7552.10 1235.87
05/01/21 12:06:00 625.15 7552.15 1235.79
05/01/21 12:09:00 625.47 7552.16 1235.70
05/01/21 12:12:00 625.27 7552.21 1235.62
05/01/21 12:15:00 625.59 7552.22 1235.54
05/01/21 12:18:00 625.39 7552.28 1235.45
05/01/21 12:21:00 625.71 7552.29 1235.37
05/01/21 12:24:00 625.51 7552.34 1235.28
05/01/21 12:27:00 625.83 7552.35 1235.20
05/01/21 12:30:00 625.63 7552.40 1235.12
05/01/21 12:33:00 625.95 7552.41 1235.03
05/01/21 12:36:00 625.74 7552.47 1234.95
05/01/21 12:39:00 626.06 7552.48 1234.86
05/01/21 12:42:00 625.86 7552.53 1234.78
05/01/21 12:45:00 626.18 7552.54 1234.70
05/01/21 12:48:00 626.50 7552.55 1234.61
05/01/21 12:51:00 626.30 7552.60 1234.53
05/01/21 12:54:00 626.62 7552.62 1234.44
05/01/21 12:57:00 626.41 7552.67 1234.36
05/01/21 13:00:00 626.74 7552.68 1234.28
05/01/21 13:03:00 626.54 7552.73 1234.19
05/01/21 13:06:00 626.85 7552.74 1234.11
05/01/21 13:09:00 626.65 7552.79 1234.02
05/01/21 13:12:00 626.98 7552.80 1233.94
05/01/21 13:15:00 626.77 7552.86 1233.86
05/01/21 13:18:00 627.09 7552.87 1233.77
05/01/21 13:21:00 626.89 7552.92 1233.69
05/01/21 13:24:00 627.21 7552.93 1233.60
05/01/21 13:27:00 627.01 7552.98 1233.52
05/01/21 13:30:00 627.33 7553.00 1233.43
05/01/21 13:33:00 627.65 7553.00 1233.35
05/01/21 13:36:00 627.45 7553.06 1233.27
05/01/21 13:39:00 627.77 7553.07 1233.18
05/01/21 13:42:00 627.57 7553.12 1233.10
05/01/21 13:45:00 627.88 7553.13 1233.01
05/01/21 13:48:00 627.68 7553.18 1232.93
05/01/21 13:51:00 628.00 7553.20 1232.85
05/01/21 13:54:00 627.80 7553.25 1232.76
05/01/21 13:57:00 628.12 7553.26 1232.68
05/01/21 14:00:00 627.92 7553.31 1232.59
05/01/21 14:03:00 628.24 7553.32 1232.51
05/01/21 14:06:00 628.03 7553.37 1232.42
05/01/21 14:09:00 628.36 7553.38 1232.34
05/01/21 14:12:00 628.15 7553.44 1232.26
05/01/21 14:15:00 628.47 7553.45 1232.17
05/01/21 14:18:00 628.79 7553.46 1232.09
05/01/21 14:21:00 628.59 7553.51 1232.00
05/01/21 14:24:00 628.91 7553.52 1231.92
05/01/21 14:27:00 628.71 7553.57 1231.84
05/01/21 14:30:00 629.03 7553.58 1231.75
05/01/21 14:33:00 628.83 7553.64 1231.67
05/01/21 14:36:00 629.15 7553.65 1231.58
05/01/21 14:39:00 628.94 7553.70 1231.50
05/01/21 14:42:00 629.27 7553.71 1231.42
05/01/21 14:45:00 629.07 7553.76 1231.33
05/01/21 14:48:00 629.39 7553.77 1231.25
05/01/21 14:51:00 629.18 7553.83 1231.16
05/01/21 14:54:00 629.50 7553.83 1231.08
05/01/21 14:57:00 629.30 7553.89 1230.99
05/01/21 15:00:00 629.62 7553.90 1230.91
05/01/21 15:03:00 629.94 7553.91 1230.83
05/01/21 15:06:00 629.73 7553.96 1230.74
05/01/21 15:09:00 630.06 7553.97 1230.66
05/01/21 15:12:00 629.85 7554.03 1230.57
05/01/21 15:15:00 630.18 7554.03 1230.49
05/01/21 15:18:00 629.97 7554.09 1230.41
05/01/21 15:21:00 630.29 7554.10 1230.32
05/01/21 15:24:00 630.09 7554.15 1230.24
05/01/21 15:27:00 630.41 7554.16 1230.15
05/01/21 15:30:00 630.21 7554.21 1230.07
05/01/21 15:33:00 630.53 7554.23 1229.98
05/01/21 15:36:00 630.32 7554.28 1229.90
05/01/21 15:39:00 630.64 7554.29 1229.82
05/01/21 15:42:00 630.44 7554.34 1229.73
05/01/21 15:45:00 630.76 7554.35 1229.65
05/01/21 15:48:00 631.08 7554.36 1229.56
05/01/21 15:51:00 630.88 7554.41 1229.48
05/01/21 15:54:00 631.20 7554.42 1229.40
05/01/21 15:57:00 631.00 7554.47 1229.31
05/01/21 16:00:00 631.32 7554.48 1229.23
05/01/21 16:03:00 631.12 7554.54 1229.14
05/01/21 16:06:00 631.44 7554.55 1229.06
05/01/21 16:09:00 631.24 7554.60 1228.97
05/01/21 16:12:00 631.56 7554.61 1228.89
05/01/21 16:15:00 631.35 7554.66 1228.81
05/01/21 16:18:00 631.67 7554.67 1228.72
05/01/21 16:21:00 631.47 7554.73 1228.64
05/01/21 16:24:00 631.79 7554.74 1228.55
05/01/21 16:27:00 631.58 7554.79 1228.47
05/01/21 16:30:00 631.91 7554.80 1228.38
05/01/21 16:33:00 632.23 7554.81 1228.30
05/01/21 16:36:00 632.02 7554.86 1228.22
05/01/21 16:39:00 632.34 7554.87 1228.13
05/01/21 16:42:00 632.14 7554.92 1228.05
05/01/21 16:45:00 632.46 7554.93 1227.96
05/01/21 16:48:00 632.26 7554.99 1227.88
05/01/21 16:51:00 632.58 7555.00 1227.80
05/01/21 16:54:00 632.38 7555.05 1227.71
05/01/21 16:57:00 632.70 7555.06 1227.63
05/01/21 17:00:00 632.50 7555.11 1227.54
05/01/21 17:03:00 632.82 7555.12 1227.46
05/01/21 17:06:00 632.62 7555.17 1227.37
05/01/21 17:09:00 632.94 7555.18 1227.29
05/01/21 17:12:00 632.74 7555.24 1227.21
05/01/21 17:15:00 633.05 7555.25 1227.12
05/01/21 17:18:00 633.37 7555.26 1227.04
05/01/21 17:21:00 633.17 7555.31 1226.95
05/01/21 17:24:00 633.49 7555.32 1226.87
05/01/21 17:27:00 633.29 7555.37 1226.78
05/01/21 17:30:00 633.61 7555.38 1226.70
05/01/21 17:33:00 633.41 7555.43 1226.62
05/01/21 17:36:00 633.73 7555.44 1226.53
05/01/21 17:39:00 633.53 7555.50 1226.45
05/01/21 17:42:00 633.85 7555.51 1226.36
05/01/21 17:45:00 633.64 7555.56 1226.28
05/01/21 17:48:00 633.96 7555.57 1226.19
05/01/21 17:51:00 633.76 7555.62 1226.11
05/01/21 17:54:00 634.08 7555.63 1226.03
05/01/21 17:57:00 633.88 7555.68 1225.94
05/01/21 18:00:00 634.20 7555.69 1225.86
05/01/21 18:03:00 634.52 7555.70 1225.77
05/01/21 18:06:00 634.31 7555.76 1225.69
05/01/21 18:09:00 634.64 7555.77 1225.61
05/01/21 18:12:00 634.44 7555.82 1225.52
05/01/21 18:15:00 634.76 7555.83 1225.44
05/01/21 18:18:00 634.55 7555.88 1225.35
05/01/21 18:21:00 634.87 7555.89 1225.27
05/01/21 18:24:00 634.67 7555.94 1225.18
05/01/21 18:27:00 634.99 7555.95 1225.10
05/01/21 18:30:00 634.79 7556.01 1225.02
05/01/21 18:33:00 635.11 7556.02 1224.93
05/01/21 18:36:00 634.90 7556.07 1224.85
05/01/21 18:39:00 635.23 7556.08 1224.76
05/01/21 18:42:00 635.02 7556.13 1224.68
05/01/21 18:45:00 635.35 7556.14 1224.59
05/01/21 18:48:00 635.67 7556.15 1224.51
05/01/21 18:51:00 635.46 7556.20 1224.43
05/01/21 18:54:00 635.78 7556.21 1224.34
05/01/21 18:57:00 635.58 7556.26 1224.26
05/01/21 19:00:00 635.90 7556.27 1224.17
05/01/21 19:03:00 635.69 7556.33 1224.09
05/01/21 19:06:00 636.02 7556.34 1224.00
05/01/21 19:09:00 635.82 7556.39 1223.92
05/01/21 19:12:00 636.14 7556.40 1223.84
05/01/21 19:15:00 635.93 7556.45 1223.75
05/01/21 19:18:00 636.25 7556.46 1223.67
05/01/21 19:21:00 636.05 7556.51 1223.58
05/01/21 19:24:00 636.38 7556.52 1223.50
05/01/21 19:27:00 636.17 7556.58 1223.41
05/01/21 19:30:00 636.49 7556.58 1223.33
05/01/21 19:33:00 636.81 7556.59 1223.25
05/01/21 19:36:00 636.61 7556.65 1223.16
05/01/21 19:39:00 636.93 7556.66 1223.08
05/01/21 19:42:00 636.73 7556.71 1222.99
05/01/21 19:45:00 637.04 7556.72 1222.91
05/01/21 19:48:00 636.84 7556.77 1222.82
05/01/21 19:51:00 637.16 7556.78 1222.74
05/01/21 19:54:00 636.96 7556.83 1222.66
05/01/21 19:57:00 637.28 7556.84 1222.57
05/01/21 20:00:00 637.08 7556.90 1222.49
05/01/21 20:03:00 637.40 7556.91 1222.40
05/01/21 20:06:00 637.19 7556.96 1222.32
05/01/21 20:09:00 637.51 7556.97 1222.23
05/01/21 20:12:00 637.31 7557.02 1222.15
05/01/21 20:15:00 637.64 7557.03 1222.07
05/01/21 20:18:00 637.95 7557.04 1221.98
05/01/21 20:21:00 637.75 7557.09 1221.90
05/01/21 20:24:00 638.07 7557.10 1221.81
05/01/21 20:27:00 637.87 7557.15 1221.73
05/01/21 20:30:00 638.19 7557.16 1221.64
05/01/21 20:33:00 637.99 7557.22 1221.56
05/01/21 20:36:00 638.31 7557.23 1221.47
05/01/21 20:39:00 638.10 7557.28 1221.39
05/01/21 20:42:00 638.43 7557.29 1221.31
05/01/21 20:45:00 638.23 7557.34 1221.22
05/01/21 20:48:00 638.55 7557.35 1221.14
05/01/21 20:51:00 638.34 7557.40 1221.05
05/01/21 20:54:00 638.66 7557.41 1220.97
05/01/21 20:57:00 638.46 7557.46 1220.88
05/01/21 21:00:00 638.78 7557.47 1220.80
05/01/21 21:03:00 639.10 7557.48 1220.72
05/01/21 21:06:00 638.90 7557.53 1220.63
05/01/21 21:09:00 639.22 7557.54 1220.55
05/01/21 21:12:00 639.02 7557.60 1220.46
05/01/21 21:15:00 639.33 7557.60 1220.38
05/01/21 21:18:00 639.13 7557.66 1220.29
05/01/21 21:21:00 639.45 7557.67 1220.21
05/01/21 21:24:00 639.25 7557.72 1220.13
05/01/21 21:27:00 639.57 7557.73 1220.04
05/01/21 21:30:00 639.37 7557.78 1219.96
05/01/21 21:33:00 639.69 7557.79 1219.87
05/01/21 21:36:00 639.48 7557.84 1219.79
05/01/21 21:39:00 639.81 7557.85 1219.70
05/01/21 21:42:00 639.60 7557.91 1219.62
05/01/21 21:45:00 639.92 7557.92 1219.53
05/01/21 21:48:00 640.24 7557.92 1219.45
05/01/21 21:51:00 640.04 7557.98 1219.37
05/01/21 21:54:00 640.37 7557.98 1219.28
05/01/21 21:57:00 640.16 7558.04 1219.20
05/01/21 22:00:00 640.48 7558.05 1219.11
05/01/21 22:03:00 640.28 7558.10 1219.03
05/01/21 22:06:00 640.60 7558.11 1218.94
05/01/21 22:09:00 640.39 7558.16 1218.86
05/01/21 22:12:00 640.72 7558.17 1218.78
05/01/21 22:15:00 640.52 7558.22 1218.69
05/01/21 22:18:00 640.84 7558.23 1218.61
05/01/21 22:21:00 640.63 7558.28 1218.52
05/01/21 22:24:00 640.95 7558.29 1218.44
05/01/21 22:27:00 640.75 7558.35 1218.35
05/01/21 22:30:00 641.07 7558.35 1218.27
05/01/21 22:33:00 641.39 7558.36 1218.18
05/01/21 22:36:00 641.19 7558.42 1218.10
05/01/21 22:39:00 641.51 7558.42 1218.02
05/01/21 22:42:00 641.30 7558.48 1217.93
05/01/21 22:45:00 641.62 7558.49 1217.85
05/01/21 22:48:00 641.42 7558.54 1217.76
05/01/21 22:51:00 641.74 7558.55 1217.68
05/01/21 22:54:00 641.54 7558.60 1217.59
05/01/21 22:57:00 641.86 7558.61 1217.51
05/01/21 23:00:00 641.66 7558.66 1217.43
05/01/21 23:03:00 641.98 7558.67 1217.34
05/01/21 23:06:00 641.77 7558.73 1217.26
05/01/21 23:09:00 642.09 7558.73 1217.17
05/01/21 23:12:00 641.89 7558.79 1217.09
05/01/21 23:15:00 642.22 7558.79 1217.00
05/01/21 23:18:00 642.54 7558.80 1216.92
05/01/21 23:21:00 642.34 7558.85 1216.83
05/01/21 23:24:00 642.66 7558.86 1216.75
05/01/21 23:27:00 642.45 7558.92 1216.67
05/01/21 23:30:00 642.77 7558.93 1216.58
05/01/21 23:33:00 642.57 7558.98 1216.50
05/01/21 23:36:00 642.89 7558.99 1216.41
05/01/21 23:39:00 642.69 7559.04 1216.33
05/01/21 23:42:00 643.01 7559.05 1216.24
05/01/21 23:45:00 642.80 7559.10 1216.16
05/01/21 23:48:00 643.12 7559.11 1216.07
05/01/21 23:51:00 642.92 7559.16 1215.99
05/01/21 23:54:00 643.24 7559.17 1215.91
05/01/21 23:57:00 643.04 7559.23 1215.82
05/01/22 00:00:00 643.36 7559.23 1215.74
05/01/22 00:03:00 643.68 7559.24 1215.65
05/01/22 00:06:00 643.47 7559.29 1215.57
05/01/22 00:09:00 643.80 7559.30 1215.48
05/01/22 00:12:00 643.60 7559.35 1215.40
05/01/22 00:15:00 643.92 7559.36 1215.31
05/01/22 00:18:00 643.71 7559.42 1215.23
05/01/22 00:21:00 644.03 7559.42 1215.15
05/01/22 00:24:00 643.83 7559.48 1215.06
05/01/22 00:27:00 644.15 7559.49 1214.98
05/01/22 00:30:00 643.94 7559.54 1214.89
05/01/22 00:33:00 644.27 7559.55 1214.81
05/01/22 00:36:00 644.07 7559.60 1214.72
05/01/22 00:39:00 644.39 7559.61 1214.64
05/01/22 00:42:00 644.19 7559.66 1214.55
05/01/22 00:45:00 644.50 7559.67 1214.47
05/01/22 00:48:00 644.82 7559.68 1214.39
05/01/22 00:51:00 644.62 7559.73 1214.30
05/01/22 00:54:00 644.94 7559.74 1214.22
05/01/22 00:57:00 644.74 7559.79 1214.13
05/01/22 01:00:00 645.06 7559.80 1214.05
05/01/22 01:03:00 644.86 7559.85 1213.96
05/01/22 01:06:00 645.18 7559.86 1213.88
05/01/22 01:09:00 644.98 7559.91 1213.79
05/01/22 01:12:00 645.30 7559.92 1213.71
05/01/22 01:15:00 645.09 7559.98 1213.63
05/01/22 01:18:00 645.41 7559.98 1213.54
05/01/22 01:21:00 645.21 7560.04 1213.46
05/01/22 01:24:00 645.53 7560.05 1213.37
05/01/22 01:27:00 645.33 7560.10 1213.29
05/01/22 01:30:00 645.65 7560.11 1213.20
05/01/22 01:33:00 645.96 7560.12 1213.12
05/01/22 01:36:00 645.76 7560.17 1213.03
05/01/22 01:39:00 646.09 7560.18 1212.95
05/01/22 01:42:00 645.88 7560.23 1212.86
05/01/22 01:45:00 646.21 7560.24 1212.78
05/01/22 01:48:00 646.00 7560.29 1212.70
05/01/22 01:51:00 646.32 7560.30 1212.61
05/01/22 01:54:00 646.12 7560.35 1212.53
05/01/22 01:57:00 646.44 7560.36 1212.44
05/01/22 02:00:00 646.24 7560.41 1212.36
05/01/22 02:03:00 646.56 7560.42 1212.27
05/01/22 02:06:00 646.35 7560.47 1212.19
05/01/22 02:09:00 646.68 7560.48 1212.10
05/01/22 02:12:00 646.48 7560.53 1212.02
05/01/22 02:15:00 646.80 7560.54 1211.94
05/01/22 02:18:00 647.11 7560.55 1211.85
05/01/22 02:21:00 646.91 7560.60 1211.77
05/01/22 02:24:00 647.23 7560.61 1211.68
05/01/22 02:27:00 647.03 7560.66 1211.60
05/01/22 02:30:00 647.35 7560.67 1211.51
05/01/22 02:33:00 647.15 7560.73 1211.43
05/01/22 02:36:00 647.47 7560.73 1211.34
05/01/22 02:39:00 647.26 7560.79 1211.26
05/01/22 02:42:00 647.58 7560.79 1211.17
05/01/22 02:45:00 647.38 7560.85 1211.09
05/01/22 02:48:00 647.70 7560.85 1211.01
05/01/22 02:51:00 647.50 7560.91 1210.92
05/01/22 02:54:00 647.82 7560.92 1210.84
05/01/22 02:57:00 647.62 7560.97 1210.75
05/01/22 03:00:00 647.94 7560.98 1210.67
05/01/22 03:03:00 648.26 7560.98 1210.58
05/01/22 03:06:00 648.05 7561.04 1210.50
05/01/22 03:09:00 648.37 7561.05 1210.41
05/01/22 03:12:00 648.17 7561.10 1210.33
05/01/22 03:15:00 648.49 7561.11 1210.25
05/01/22 03:18:00 648.29 7561.16 1210.16
05/01/22 03:21:00 648.62 7561.17 1210.08
05/01/22 03:24:00 648.41 7561.22 1209.99
05/01/22 03:27:00 648.73 7561.23 1209.91
05/01/22 03:30:00 648.53 7561.28 1209.82
05/01/22 03:33:00 648.85 7561.29 1209.74
05/01/22 03:36:00 648.64 7561.34 1209.65
05/01/22 03:39:00 648.97 7561.35 1209.57
05/01/22 03:42:00 648.76 7561.40 1209.48
05/01/22 03:45:00 649.08 7561.41 1209.40
05/01/22 03:48:00 649.40 7561.42 1209.32
05/01/22 03:51:00 649.20 7561.47 1209.23
05/01/22 03:54:00 649.52 7561.48 1209.15
05/01/22 03:57:00 649.32 7561.53 1209.06
05/01/22 04:00:00 649.64 7561.54 1208.98
05/01/22 04:03:00 649.44 7561.59 1208.89
05/01/22 04:06:00 649.76 7561.60 1208.81
05/01/22 04:09:00 649.55 7561.65 1208.72
05/01/22 04:12:00 649.87 7561.66 1208.64
05/01/22 04:15:00 649.67 7561.71 1208.55
05/01/22 04:18:00 649.99 7561.72 1208.47
05/01/22 04:21:00 649.79 7561.77 1208.38
05/01/22 04:24:00 650.11 7561.78 1208.30
05/01/22 04:27:00 649.90 7561.83 1208.22
05/01/22 04:30:00 650.23 7561.84 1208.13
05/01/22 04:33:00 650.55 7561.85 1208.05
05/01/22 04:36:00 650.34 7561.90 1207.96
05/01/22 04:39:00 650.66 7561.91 1207.88
05/01/22 04:42:00 650.46 7561.96 1207.79
05/01/22 04:45:00 650.79 7561.97 1207.71
05/01/22 04:48:00 650.58 7562.02 1207.62
05/01/22 04:51:00 650.90 7562.03 1207.54
05/01/22 04:54:00 650.70 7562.08 1207.45
05/01/22 04:57:00 651.02 7562.09 1207.37
05/01/22 05:00:00 650.81 7562.14 1207.29
05/01/22 05:03:00 651.13 7562.15 1207.20
05/01/22 05:06:00 650.93 7562.21 1207.12
05/01/22 05:09:00 651.26 7562.21 1207.03
05/01/22 05:12:00 651.05 7562.26 1206.95
05/01/22 05:15:00 651.37 7562.27 1206.86
05/01/22 05:18:00 651.69 7562.28 1206.78
05/01/22 05:21:00 651.49 7562.33 1206.69
05/01/22 05:24:00 651.81 7562.34 1206.61
05/01/22 05:27:00 651.60 7562.39 1206.52
05/01/22 05:30:00 651.92 7562.40 1206.44
05/01/22 05:33:00 651.72 7562.45 1206.35
05/01/22 05:36:00 652.04 7562.46 1206.27
05/01/22 05:39:00 651.84 7562.52 1206.19
05/01/22 05:42:00 652.16 7562.52 1206.10
05/01/22 05:45:00 651.96 7562.57 1206.02
05/01/22 05:48:00 652.28 7562.58 1205.93
05/01/22 05:51:00 652.08 7562.63 1205.85
05/01/22 05:54:00 652.40 7562.64 1205.76
05/01/22 05:57:00 652.19 7562.70 1205.68
05/01/22 06:00:00 652.51 7562.70 1205.59
05/01/22 06:03:00 652.84 7562.71 1205.51
05/01/22 06:06:00 652.63 7562.76 1205.42
05/01/22 06:09:00 652.95 7562.77 1205.34
05/01/22 06:12:00 652.75 7562.82 1205.25
05/01/22 06:15:00 653.08 7562.83 1205.17
05/01/22 06:18:00 652.87 7562.88 1205.09
05/01/22 06:21:00 653.19 7562.89 1205.00
05/01/22 06:24:00 652.99 7562.94 1204.92
05/01/22 06:27:00 653.31 7562.95 1204.83
05/01/22 06:30:00 653.11 7563.00 1204.75
05/01/22 06:33:00 653.42 7563.01 1204.66
05/01/22 06:36:00 653.22 7563.06 1204.58
05/01/22 06:39:00 653.54 7563.07 1204.49
05/01/22 06:42:00 653.34 7563.12 1204.41
05/01/22 06:45:00 653.66 7563.13 1204.32
05/01/22 06:48:00 653.98 7563.14 1204.24
05/01/22 06:51:00 653.78 7563.19 1204.15
05/01/22 06:54:00 654.10 7563.20 1204.07
05/01/22 06:57:00 653.90 7563.25 1203.99
05/01/22 07:00:00 654.22 7563.26 1203.90
05/01/22 07:03:00 654.01 7563.31 1203.82
05/01/22 07:06:00 654.33 7563.32 1203.73
05/01/22 07:09:00 654.13 7563.37 1203.65
05/01/22 07:12:00 654.45 7563.38 1203.56
05/01/22 07:15:00 654.24 7563.43 1203.48
05/01/22 07:18:00 654.57 7563.44 1203.39
05/01/22 07:21:00 654.37 7563.49 1203.31
05/01/22 07:24:00 654.69 7563.50 1203.22
05/01/22 07:27:00 654.48 7563.55 1203.14
05/01/22 07:30:00 654.80 7563.56 1203.05
05/01/22 07:33:00 655.12 7563.57 1202.97
05/01/22 07:36:00 654.92 7563.62 1202.88
05/01/22 07:39:00 655.25 7563.63 1202.80
05/01/22 07:42:00 655.04 7563.68 1202.72
05/01/22 07:45:00 655.36 7563.69 1202.63
05/01/22 07:48:00 655.16 7563.74 1202.55
05/01/22 07:51:00 655.48 7563.75 1202.46
05/01/22 07:54:00 655.27 7563.80 1202.38
05/01/22 07:57:00 655.59 7563.81 1202.29
05/01/22 08:00:00 655.39 7563.86 1202.21
05/01/22 08:03:00 655.72 7563.87 1202.12
05/01/22 08:06:00 655.51 7563.92 1202.04
05/01/22 08:09:00 655.83 7563.93 1201.95
05/01/22 08:12:00 655.63 7563.98 1201.87
05/01/22 08:15:00 655.95 7563.99 1201.78
05/01/22 08:18:00 656.27 7563.99 1201.70
05/01/22 08:21:00 656.07 7564.05 1201.61
05/01/22 08:24:00 656.39 7564.05 1201.53
05/01/22 08:27:00 656.19 7564.11 1201.45
05/01/22 08:30:00 656.51 7564.11 1201.36
05/01/22 08:33:00 656.30 7564.17 1201.28
05/01/22 08:36:00 656.62 7564.17 1201.19
05/01/22 08:39:00 656.42 7564.23 1201.11
05/01/22 08:42:00 656.74 7564.23 1201.02
05/01/22 08:45:00 656.54 7564.29 1200.94
05/01/22 08:48:00 656.86 7564.29 1200.85
05/01/22 08:51:00 656.66 7564.35 1200.77
05/01/22 08:54:00 656.98 7564.35 1200.68
05/01/22 08:57:00 656.77 7564.40 1200.60
05/01/22 09:00:00 657.09 7564.41 1200.51
05/01/22 09:03:00 657.41 7564.42 1200.43
05/01/22 09:06:00 657.21 7564.47 1200.34
05/01/22 09:09:00 657.53 7564.48 1200.26
05/01/22 09:12:00 657.33 7564.53 1200.17
05/01/22 09:15:00 657.65 7564.54 1200.09
05/01/22 09:18:00 657.45 7564.59 1200.01
05/01/22 09:21:00 657.77 7564.60 1199.92
05/01/22 09:24:00 657.57 7564.65 1199.84
05/01/22 09:27:00 657.89 7564.66 1199.75
05/01/22 09:30:00 657.68 7564.71 1199.67
05/01/22 09:33:00 658.00 7564.72 1199.58
05/01/22 09:36:00 657.80 7564.77 1199.50
05/01/22 09:39:00 658.12 7564.78 1199.41
05/01/22 09:42:00 657.92 7564.83 1199.33
05/01/22 09:45:00 658.24 7564.84 1199.24
05/01/22 09:48:00 658.56 7564.84 1199.16
05/01/22 09:51:00 658.36 7564.90 1199.07
05/01/22 09:54:00 658.68 7564.90 1198.99
05/01/22 09:57:00 658.48 7564.96 1198.90
05/01/22 10:00:00 658.80 7564.96 1198.82
05/01/22 10:03:00 658.59 7565.02 1198.73
05/01/22 10:06:00 658.91 7565.02 1198.65
05/01/22 10:09:00 658.71 7565.08 1198.56
05/01/22 10:12:00 659.03 7565.08 1198.48
05/01/22 10:15:00 658.82 7565.13 1198.40
05/01/22 10:18:00 659.15 7565.14 1198.31
05/01/22 10:21:00 658.94 7565.19 1198.23
05/01/22 10:24:00 659.27 7565.20 1198.14
05/01/22 10:27:00 659.06 7565.25 1198.06
05/01/22 10:30:00 659.38 7565.26 1197.97
05/01/22 10:33:00 659.70 7565.27 1197.89
05/01/22 10:36:00 659.50 7565.32 1197.80
05/01/22 10:39:00 659.82 7565.33 1197.72
05/01/22 10:42:00 659.62 7565.38 1197.63
05/01/22 10:45:00 659.94 7565.39 1197.55
05/01/22 10:48:00 659.73 7565.44 1197.46
05/01/22 10:51:00 660.06 7565.44 1197.38
05/01/22 10:54:00 659.86 7565.50 1197.29
05/01/22 10:57:00 660.18 7565.50 1197.21
05/01/22 11:00:00 659.97 7565.56 1197.12
05/01/22 11:03:00 660.29 7565.56 1197.04
05/01/22 11:06:00 660.09 7565.62 1196.95
05/01/22 11:09:00 660.42 7565.62 1196.87
05/01/22 11:12:00 660.21 7565.68 1196.78
05/01/22 11:15:00 660.53 7565.68 1196.70
05/01/22 11:18:00 660.85 7565.69 1196.62
05/01/22 11:21:00 660.64 7565.74 1196.53
05/01/22 11:24:00 660.97 7565.75 1196.45
05/01/22 11:27:00 660.77 7565.80 1196.36
05/01/22 11:30:00 661.08 7565.81 1196.28
05/01/22 11:33:00 660.88 7565.86 1196.19
05/01/22 11:36:00 661.20 7565.87 1196.11
05/01/22 11:39:00 661.00 7565.92 1196.02
05/01/22 11:42:00 661.32 7565.93 1195.94
05/01/22 11:45:00 661.11 7565.98 1195.85
05/01/22 11:48:00 661.43 7565.99 1195.77
05/01/22 11:51:00 661.23 7566.04 1195.68
05/01/22 11:54:00 661.55 7566.04 1195.60
05/01/22 11:57:00 661.35 7566.10 1195.51
05/01/22 12:00:00 661.67 7566.10 1195.43
05/01/22 12:03:00 661.99 7566.11 1195.34
05/01/22 12:06:00 661.79 7566.16 1195.26
05/01/22 12:09:00 662.11 7566.17 1195.17
05/01/22 12:12:00 661.91 7566.22 1195.09
05/01/22 12:15:00 662.23 7566.23 1195.00
05/01/22 12:18:00 662.02 7566.28 1194.92
05/01/22 12:21:00 662.35 7566.29 1194.83
05/01/22 12:24:00 662.14 7566.34 1194.75
05/01/22 12:27:00 662.47 7566.35 1194.67
05/01/22 12:30:00 662.26 7566.40 1194.58
05/01/22 12:33:00 662.58 7566.41 1194.50
05/01/22 12:36:00 662.38 7566.46 1194.41
05/01/22 12:39:00 662.70 7566.46 1194.33
05/01/22 12:42:00 662.50 7566.52 1194.24
05/01/22 12:45:00 662.82 7566.52 1194.16
05/01/22 12:48:00 663.14 7566.53 1194.07
05/01/22 12:51:00 662.94 7566.58 1193.99
05/01/22 12:54:00 663.25 7566.59 1193.90
05/01/22 12:57:00 663.05 7566.64 1193.82
05/01/22 13:00:00 663.37 7566.65 1193.73
05/01/22 13:03:00 663.17 7566.70 1193.65
05/01/22 13:06:00 663.49 7566.71 1193.56
05/01/22 13:09:00 663.28 7566.76 1193.48
05/01/22 13:12:00 663.61 7566.77 1193.39
05/01/22 13:15:00 663.40 7566.82 1193.31
05/01/22 13:18:00 663.72 7566.83 1193.22
05/01/22 13:21:00 663.52 7566.88 1193.14
05/01/22 13:24:00 663.84 7566.89 1193.05
05/01/22 13:27:00 663.64 7566.94 1192.97
05/01/22 13:30:00 663.96 7566.94 1192.88
05/01/22 13:33:00 664.28 7566.95 1192.80
05/01/22 13:36:00 664.08 7567.00 1192.71
05/01/22 13:39:00 664.40 7567.01 1192.63
05/01/22 13:42:00 664.19 7567.06 1192.54
05/01/22 13:45:00 664.52 7567.07 1192.46
05/01/22 13:48:00 664.31 7567.12 1192.37
05/01/22 13:51:00 664.63 7567.13 1192.29
05/01/22 13:54:00 664.43 7567.18 1192.20
05/01/22 13:57:00 664.75 7567.19 1192.12
05/01/22 14:00:00 664.55 7567.24 1192.04
05/01/22 14:03:00 664.87 7567.24 1191.95
05/01/22 14:06:00 664.66 7567.30 1191.87
05/01/22 14:09:00 664.99 7567.30 1191.78
05/01/22 14:12:00 664.79 7567.35 1191.70
05/01/22 14:15:00 665.10 7567.36 1191.61
05/01/22 14:18:00 665.43 7567.37 1191.53
05/01/22 14:21:00 665.23 7567.42 1191.44
05/01/22 14:24:00 665.54 7567.43 1191.36
05/01/22 14:27:00 665.34 7567.48 1191.27
05/01/22 14:30:00 665.66 7567.49 1191.19
05/01/22 14:33:00 665.46 7567.54 1191.10
05/01/22 14:36:00 665.78 7567.54 1191.02
05/01/22 14:39:00 665.57 7567.60 1190.93
05/01/22 14:42:00 665.89 7567.60 1190.85
05/01/22 14:45:00 665.69 7567.65 1190.76
05/01/22 14:48:00 666.02 7567.66 1190.68
05/01/22 14:51:00 665.81 7567.71 1190.59
05/01/22 14:54:00 666.13 7567.72 1190.51
05/01/22 14:57:00 665.93 7567.77 1190.42
05/01/22 15:00:00 666.25 7567.78 1190.34
05/01/22 15:03:00 666.57 7567.79 1190.25
05/01/22 15:06:00 666.37 7567.84 1190.17
05/01/22 15:09:00 666.69 7567.84 1190.08
05/01/22 15:12:00 666.48 7567.90 1190.00
05/01/22 15:15:00 666.80 7567.90 1189.91
05/01/22 15:18:00 666.60 7567.95 1189.83
05/01/22 15:21:00 666.92 7567.96 1189.74
05/01/22 15:24:00 666.72 7568.01 1189.66
05/01/22 15:27:00 667.04 7568.02 1189.57
05/01/22 15:30:00 666.84 7568.07 1189.49
05/01/22 15:33:00 667.16 7568.08 1189.40
05/01/22 15:36:00 666.96 7568.13 1189.32
05/01/22 15:39:00 667.28 7568.14 1189.23
05/01/22 15:42:00 667.07 7568.19 1189.15
05/01/22 15:45:00 667.39 7568.19 1189.06
05/01/22 15:48:00 667.71 7568.20 1188.98
05/01/22 15:51:00 667.51 7568.25 1188.89
05/01/22 15:54:00 667.84 7568.26 1188.81
05/01/22 15:57:00 667.63 7568.31 1188.72
05/01/22 16:00:00 667.95 7568.32 1188.64
05/01/22 16:03:00 667.75 7568.37 1188.55
05/01/22 16:06:00 668.07 7568.38 1188.47
05/01/22 16:09:00 667.87 7568.43 1188.38
05/01/22 16:12:00 668.19 7568.43 1188.30
05/01/22 16:15:00 667.98 7568.49 1188.21
05/01/22 16:18:00 668.30 7568.49 1188.13
05/01/22 16:21:00 668.10 7568.55 1188.05
05/01/22 16:24:00 668.42 7568.55 1187.96
05/01/22 16:27:00 668.22 7568.60 1187.88
05/01/22 16:30:00 668.54 7568.61 1187.79
05/01/22 16:33:00 668.86 7568.62 1187.71
05/01/22 16:36:00 668.65 7568.67 1187.62
05/01/22 16:39:00 668.98 7568.67 1187.54
05/01/22 16:42:00 668.78 7568.73 1187.45
05/01/22 16:45:00 669.10 7568.73 1187.37
05/01/22 16:48:00 668.89 7568.78 1187.28
05/01/22 16:51:00 669.21 7568.79 1187.20
05/01/22 16:54:00 669.01 7568.84 1187.11
05/01/22 16:57:00 669.33 7568.85 1187.03
05/01/22 17:00:00 669.12 7568.90 1186.94
05/01/22 17:03:00 669.44 7568.91 1186.86
05/01/22 17:06:00 669.24 7568.96 1186.77
05/01/22 17:09:00 669.56 7568.96 1186.69
05/01/22 17:12:00 669.36 7569.02 1186.60
05/01/22 17:15:00 669.68 7569.02 1186.52
05/01/22 17:18:00 670.00 7569.03 1186.43
05/01/22 17:21:00 669.80 7569.08 1186.35
05/01/22 17:24:00 670.12 7569.09 1186.26
05/01/22 17:27:00 669.91 7569.14 1186.18
05/01/22 17:30:00 670.24 7569.14 1186.09
05/01/22 17:33:00 670.03 7569.20 1186.01
05/01/22 17:36:00 670.36 7569.20 1185.92
05/01/22 17:39:00 670.15 7569.25 1185.84
05/01/22 17:42:00 670.47 7569.26 1185.75
05/01/22 17:45:00 670.27 7569.31 1185.67
05/01/22 17:48:00 670.59 7569.32 1185.58
05/01/22 17:51:00 670.39 7569.37 1185.50
05/01/22 17:54:00 670.71 7569.38 1185.41
05/01/22 17:57:00 670.51 7569.43 1185.33
05/01/22 18:00:00 670.83 7569.44 1185.24
05/01/22 18:03:00 671.14 7569.44 1185.16
05/01/22 18:06:00 670.94 7569.49 1185.07
05/01/22 18:09:00 671.26 7569.50 1184.99
05/01/22 18:12:00 671.06 7569.55 1184.90
05/01/22 18:15:00 671.38 7569.56 1184.82
05/01/22 18:18:00 671.17 7569.61 1184.73
05/01/22 18:21:00 671.50 7569.62 1184.65
05/01/22 18:24:00 671.30 7569.67 1184.56
05/01/22 18:27:00 671.62 7569.67 1184.48
05/01/22 18:30:00 671.41 7569.73 1184.39
05/01/22 18:33:00 671.74 7569.73 1184.31
05/01/22 18:36:00 671.53 7569.78 1184.22
05/01/22 18:39:00 671.85 7569.79 1184.14
05/01/22 18:42:00 671.65 7569.84 1184.05
05/01/22 18:45:00 671.97 7569.85 1183.97
05/01/22 18:48:00 672.29 7569.85 1183.88
05/01/22 18:51:00 672.09 7569.90 1183.80
05/01/22 18:54:00 672.41 7569.91 1183.71
05/01/22 18:57:00 672.20 7569.96 1183.63
05/01/22 19:00:00 672.52 7569.97 1183.54
05/01/22 19:03:00 672.32 7570.02 1183.46
05/01/22 19:06:00 672.65 7570.03 1183.37
05/01/22 19:09:00 672.44 7570.08 1183.29
05/01/22 19:12:00 672.76 7570.08 1183.20
05/01/22 19:15:00 672.56 7570.14 1183.12
05/01/22 19:18:00 672.87 7570.14 1183.03
05/01/22 19:21:00 672.67 7570.20 1182.95
05/01/22 19:24:00 672.99 7570.20 1182.86
05/01/22 19:27:00 672.79 7570.25 1182.78
05/01/22 19:30:00 673.12 7570.26 1182.69
05/01/22 19:33:00 673.44 7570.26 1182.61
05/01/22 19:36:00 673.23 7570.32 1182.52
05/01/22 19:39:00 673.55 7570.32 1182.44
05/01/22 19:42:00 673.35 7570.37 1182.35
05/01/22 19:45:00 673.67 7570.38 1182.27
05/01/22 19:48:00 673.46 7570.43 1182.18
05/01/22 19:51:00 673.79 7570.44 1182.10
05/01/22 19:54:00 673.58 7570.49 1182.01
05/01/22 19:57:00 673.90 7570.49 1181.93
05/01/22 20:00:00 673.70 7570.55 1181.84
05/01/22 20:03:00 674.02 7570.55 1181.76
05/01/22 20:06:00 673.82 7570.60 1181.67
05/01/22 20:09:00 674.14 7570.61 1181.59
05/01/22 20:12:00 673.94 7570.66 1181.50
05/01/22 20:15:00 674.26 7570.67 1181.42
05/01/22 20:18:00 674.58 7570.67 1181.33
05/01/22 20:21:00 674.38 7570.73 1181.25
05/01/22 20:24:00 674.70 7570.73 1181.16
05/01/22 20:27:00 674.49 7570.78 1181.08
05/01/22 20:30:00 674.81 7570.79 1180.99
05/01/22 20:33:00 674.61 7570.84 1180.91
05/01/22 20:36:00 674.93 7570.85 1180.82
05/01/22 20:39:00 674.72 7570.90 1180.74
05/01/22 20:42:00 675.05 7570.90 1180.65
05/01/22 20:45:00 674.85 7570.96 1180.57
05/01/22 20:48:00 675.16 7570.96 1180.48
05/01/22 20:51:00 674.96 7571.01 1180.40
05/01/22 20:54:00 675.28 7571.02 1180.31
05/01/22 20:57:00 675.08 7571.07 1180.23
05/01/22 21:00:00 675.40 7571.08 1180.14
05/01/22 21:03:00 675.72 7571.08 1180.06
05/01/22 21:06:00 675.52 7571.13 1179.97
05/01/22 21:09:00 675.84 7571.14 1179.89
05/01/22 21:12:00 675.63 7571.19 1179.80
05/01/22 21:15:00 675.96 7571.20 1179.71
05/01/22 21:18:00 675.76 7571.25 1179.63
05/01/22 21:21:00 676.08 7571.25 1179.54
05/01/22 21:24:00 675.87 7571.31 1179.46
05/01/22 21:27:00 676.20 7571.31 1179.37
05/01/22 21:30:00 675.99 7571.36 1179.29
05/01/22 21:33:00 676.31 7571.37 1179.20
05/01/22 21:36:00 676.11 7571.42 1179.12
05/01/22 21:39:00 676.43 7571.43 1179.03
05/01/22 21:42:00 676.22 7571.48 1178.95
05/01/22 21:45:00 676.54 7571.48 1178.86
05/01/22 21:48:00 676.87 7571.49 1178.78
05/01/22 21:51:00 676.67 7571.54 1178.69
05/01/22 21:54:00 676.99 7571.55 1178.61
05/01/22 21:57:00 676.78 7571.60 1178.52
05/01/22 22:00:00 677.10 7571.60 1178.44
05/01/22 22:03:00 676.90 7571.66 1178.35
05/01/22 22:06:00 677.22 7571.66 1178.27
05/01/22 22:09:00 677.01 7571.71 1178.18
05/01/22 22:12:00 677.33 7571.72 1178.10
05/01/22 22:15:00 677.13 7571.77 1178.01
05/01/22 22:18:00 677.46 7571.78 1177.93
05/01/22 22:21:00 677.25 7571.83 1177.84
05/01/22 22:24:00 677.57 7571.83 1177.76
05/01/22 22:27:00 677.37 7571.88 1177.67
05/01/22 22:30:00 677.69 7571.89 1177.59
05/01/22 22:33:00 678.01 7571.89 1177.50
05/01/22 22:36:00 677.81 7571.95 1177.42
05/01/22 22:39:00 678.13 7571.95 1177.33
05/01/22 22:42:00 677.92 7572.00 1177.25
05/01/22 22:45:00 678.24 7572.01 1177.16
05/01/22 22:48:00 678.04 7572.06 1177.08
05/01/22 22:51:00 678.36 7572.07 1176.99
05/01/22 22:54:00 678.16 7572.12 1176.91
05/01/22 22:57:00 678.48 7572.12 1176.82
05/01/22 23:00:00 678.27 7572.18 1176.74
05/01/22 23:03:00 678.60 7572.18 1176.65
05/01/22 23:06:00 678.39 7572.23 1176.57
05/01/22 23:09:00 678.71 7572.24 1176.48
05/01/22 23:12:00 678.51 7572.29 1176.40
05/01/22 23:15:00 678.83 7572.29 1176.31
05/01/22 23:18:00 679.15 7572.30 1176.23
05/01/22 23:21:00 678.95 7572.35 1176.14
05/01/22 23:24:00 679.27 7572.36 1176.06
05/01/22 23:27:00 679.06 7572.41 1175.97
05/01/22 23:30:00 679.39 7572.41 1175.89
05/01/22 23:33:00 679.19 7572.47 1175.80
05/01/22 23:36:00 679.51 7572.47 1175.71
05/01/22 23:39:00 679.30 7572.52 1175.63
05/01/22 23:42:00 679.63 7572.53 1175.54
05/01/22 23:45:00 679.42 7572.58 1175.46
05/01/22 23:48:00 679.74 7572.58 1175.37
05/01/22 23:51:00 679.54 7572.64 1175.29
05/01/22 23:54:00 679.86 7572.64 1175.20
05/01/22 23:57:00 679.66 7572.69 1175.12
05/01/23 00:00:00 679.98 7572.70 1175.03
05/01/23 00:03:00 680.30 7572.70 1174.95
05/01/23 00:06:00 680.09 7572.76 1174.86
05/01/23 00:09:00 680.41 7572.76 1174.78
05/01/23 00:12:00 680.21 7572.81 1174.69
05/01/23 00:15:00 680.53 7572.82 1174.61
05/01/23 00:18:00 680.33 7572.87 1174.52
05/01/23 00:21:00 680.65 7572.87 1174.44
05/01/23 00:24:00 680.45 7572.93 1174.35
05/01/23 00:27:00 680.77 7572.93 1174.27
05/01/23 00:30:00 680.56 7572.98 1174.18
05/01/23 00:33:00 680.88 7572.99 1174.10
05/01/23 00:36:00 680.68 7573.04 1174.01
05/01/23 00:39:00 681.00 7573.04 1173.93
05/01/23 00:42:00 680.80 7573.10 1173.84
05/01/23 00:45:00 681.12 7573.10 1173.76
05/01/23 00:48:00 681.44 7573.11 1173.67
05/01/23 00:51:00 681.23 7573.16 1173.59
05/01/23 00:54:00 681.56 7573.16 1173.50
05/01/23 00:57:00 681.35 7573.22 1173.42
05/01/23 01:00:00 681.67 7573.22 1173.33
05/01/23 01:03:00 681.47 7573.27 1173.24
05/01/23 01:06:00 681.79 7573.28 1173.16
05/01/23 01:09:00 681.59 7573.33 1173.07
05/01/23 01:12:00 681.91 7573.33 1172.99
05/01/23 01:15:00 681.70 7573.39 1172.90
05/01/23 01:18:00 682.03 7573.39 1172.82
05/01/23 01:21:00 681.82 7573.44 1172.73
05/01/23 01:24:00 682.14 7573.45 1172.65
05/01/23 01:27:00 681.94 7573.50 1172.56
05/01/23 01:30:00 682.26 7573.50 1172.48
05/01/23 01:33:00 682.59 7573.51 1172.39
05/01/23 01:36:00 682.38 7573.56 1172.31
05/01/23 01:39:00 682.70 7573.56 1172.22
05/01/23 01:42:00 682.50 7573.62 1172.14
05/01/23 01:45:00 682.82 7573.62 1172.05
05/01/23 01:48:00 682.62 7573.67 1171.97
05/01/23 01:51:00 682.94 7573.68 1171.88
05/01/23 01:54:00 682.74 7573.73 1171.80
05/01/23 01:57:00 683.05 7573.73 1171.71
05/01/23 02:00:00 682.85 7573.79 1171.63
05/01/23 02:03:00 683.17 7573.79 1171.54
05/01/23 02:06:00 682.97 7573.84 1171.46
05/01/23 02:09:00 683.29 7573.85 1171.37
05/01/23 02:12:00 683.09 7573.90 1171.29
05/01/23 02:15:00 683.41 7573.90 1171.20
05/01/23 02:18:00 683.73 7573.91 1171.11
05/01/23 02:21:00 683.52 7573.96 1171.03
05/01/23 02:24:00 683.84 7573.97 1170.94
05/01/23 02:27:00 683.64 7574.02 1170.86
05/01/23 02:30:00 683.96 7574.02 1170.77
05/01/23 02:33:00 683.76 7574.07 1170.69
05/01/23 02:36:00 684.08 7574.08 1170.60
05/01/23 02:39:00 683.87 7574.13 1170.52
05/01/23 02:42:00 684.20 7574.13 1170.43
05/01/23 02:45:00 683.99 7574.19 1170.35
05/01/23 02:48:00 684.31 7574.19 1170.26
05/01/23 02:51:00 684.11 7574.24 1170.18
05/01/23 02:54:00 684.43 7574.25 1170.09
05/01/23 02:57:00 684.23 7574.30 1170.01
05/01/23 03:00:00 684.55 7574.30 1169.92
05/01/23 03:03:00 684.87 7574.31 1169.84
05/01/23 03:06:00 684.67 7574.36 1169.75
05/01/23 03:09:00 684.99 7574.37 1169.67
05/01/23 03:12:00 684.78 7574.42 1169.58
05/01/23 03:15:00 685.10 7574.42 1169.50
05/01/23 03:18:00 684.90 7574.47 1169.41
05/01/23 03:21:00 685.22 7574.48 1169.32
05/01/23 03:24:00 685.02 7574.53 1169.24
05/01/23 03:27:00 685.34 7574.53 1169.15
05/01/23 03:30:00 685.13 7574.59 1169.07
05/01/23 03:33:00 685.46 7574.59 1168.98
05/01/23 03:36:00 685.25 7574.64 1168.90
05/01/23 03:39:00 685.57 7574.65 1168.81
05/01/23 03:42:00 685.37 7574.70 1168.73
05/01/23 03:45:00 685.69 7574.70 1168.64
05/01/23 03:48:00 686.02 7574.71 1168.56
05/01/23 03:51:00 685.81 7574.76 1168.47
05/01/23 03:54:00 686.14 7574.76 1168.39
05/01/23 03:57:00 685.93 7574.82 1168.30
05/01/23 04:00:00 686.25 7574.82 1168.22
05/01/23 04:03:00 686.05 7574.87 1168.13
05/01/23 04:06:00 686.37 7574.88 1168.05
05/01/23 04:09:00 686.17 7574.93 1167.96
05/01/23 04:12:00 686.49 7574.93 1167.88
05/01/23 04:15:00 686.28 7574.98 1167.79
05/01/23 04:18:00 686.60 7574.99 1167.70
05/01/23 04:21:00 686.40 7575.04 1167.62
05/01/23 04:24:00 686.72 7575.04 1167.53
05/01/23 04:27:00 686.52 7575.10 1167.45
05/01/23 04:30:00 686.84 7575.10 1167.36
05/01/23 04:33:00 687.16 7575.11 1167.28
05/01/23 04:36:00 686.95 7575.16 1167.19
05/01/23 04:39:00 687.28 7575.16 1167.11
05/01/23 04:42:00 687.07 7575.21 1167.02
05/01/23 04:45:00 687.39 7575.22 1166.94
05/01/23 04:48:00 687.19 7575.27 1166.85
05/01/23 04:51:00 687.51 7575.27 1166.77
05/01/23 04:54:00 687.31 7575.32 1166.68
05/01/23 04:57:00 687.63 7575.33 1166.60
05/01/23 05:00:00 687.42 7575.38 1166.51
05/01/23 05:03:00 687.75 7575.39 1166.43
05/01/23 05:06:00 687.54 7575.44 1166.34
05/01/23 05:09:00 687.86 7575.44 1166.25
05/01/23 05:12:00 687.66 7575.49 1166.17
05/01/23 05:15:00 687.98 7575.50 1166.08
05/01/23 05:18:00 688.30 7575.50 1166.00
05/01/23 05:21:00 688.10 7575.55 1165.91
05/01/23 05:24:00 688.42 7575.56 1165.83
05/01/23 05:27:00 688.22 7575.61 1165.74
05/01/23 05:30:00 688.54 7575.61 1165.66
05/01/23 05:33:00 688.33 7575.67 1165.57
05/01/23 05:36:00 688.65 7575.67 1165.49
05/01/23 05:39:00 688.45 7575.72 1165.40
05/01/23 05:42:00 688.77 7575.73 1165.32
05/01/23 05:45:00 688.56 7575.78 1165.23
05/01/23 05:48:00 688.88 7575.78 1165.15
05/01/23 05:51:00 688.68 7575.83 1165.06
05/01/23 05:54:00 689.01 7575.84 1164.97
05/01/23 05:57:00 688.80 7575.89 1164.89
05/01/23 06:00:00 689.12 7575.89 1164.80
05/01/23 06:03:00 689.44 7575.90 1164.72
05/01/23 06:06:00 689.24 7575.95 1164.63
05/01/23 06:09:00 689.56 7575.95 1164.55
05/01/23 06:12:00 689.36 7576.00 1164.46
05/01/23 06:15:00 689.68 7576.01 1164.38
05/01/23 06:18:00 689.48 7576.06 1164.29
05/01/23 06:21:00 689.80 7576.06 1164.21
05/01/23 06:24:00 689.59 7576.12 1164.12
05/01/23 06:27:00 689.92 7576.12 1164.04
05/01/23 06:30:00 689.71 7576.17 1163.95
05/01/23 06:33:00 690.03 7576.18 1163.87
05/01/23 06:36:00 689.83 7576.23 1163.78
05/01/23 06:39:00 690.15 7576.23 1163.69
05/01/23 06:42:00 689.95 7576.28 1163.61
05/01/23 06:45:00 690.27 7576.29 1163.52
05/01/23 06:48:00 690.59 7576.29 1163.44
05/01/23 06:51:00 690.39 7576.34 1163.35
05/01/23 06:54:00 690.70 7576.35 1163.27
05/01/23 06:57:00 690.50 7576.40 1163.18
05/01/23 07:00:00 690.82 7576.40 1163.10
05/01/23 07:03:00 690.62 7576.45 1163.01
05/01/23 07:06:00 690.94 7576.46 1162.93
05/01/23 07:09:00 690.74 7576.51 1162.84
05/01/23 07:12:00 691.06 7576.51 1162.76
05/01/23 07:15:00 690.86 7576.56 1162.67
05/01/23 07:18:00 691.18 7576.57 1162.59
05/01/23 07:21:00 690.97 7576.62 1162.50
05/01/23 07:24:00 691.29 7576.62 1162.41
05/01/23 07:27:00 691.08 7576.68 1162.33
05/01/23 07:30:00 691.41 7576.68 1162.24
05/01/23 07:33:00 691.73 7576.68 1162.16
05/01/23 07:36:00 691.53 7576.74 1162.07
05/01/23 07:39:00 691.85 7576.74 1161.99
05/01/23 07:42:00 691.65 7576.79 1161.90
05/01/23 07:45:00 691.96 7576.80 1161.82
05/01/23 07:48:00 691.76 7576.85 1161.73
05/01/23 07:51:00 692.09 7576.85 1161.65
05/01/23 07:54:00 691.88 7576.90 1161.56
05/01/23 07:57:00 692.20 7576.91 1161.48
05/01/23 08:00:00 692.00 7576.96 1161.39
05/01/23 08:03:00 692.31 7576.96 1161.30
05/01/23 08:06:00 692.11 7577.01 1161.22
05/01/23 08:09:00 692.44 7577.02 1161.13
05/01/23 08:12:00 692.23 7577.07 1161.05
05/01/23 08:15:00 692.56 7577.07 1160.96
05/01/23 08:18:00 692.88 7577.08 1160.88
05/01/23 08:21:00 692.67 7577.13 1160.79
05/01/23 08:24:00 692.99 7577.13 1160.71
05/01/23 08:27:00 692.78 7577.18 1160.62
05/01/23 08:30:00 693.11 7577.19 1160.54
05/01/23 08:33:00 692.90 7577.24 1160.45
05/01/23 08:36:00 693.22 7577.24 1160.36
05/01/23 08:39:00 693.02 7577.29 1160.28
05/01/23 08:42:00 693.34 7577.30 1160.19
05/01/23 08:45:00 693.14 7577.35 1160.11
05/01/23 08:48:00 693.47 7577.35 1160.02
05/01/23 08:51:00 693.26 7577.40 1159.94
05/01/23 08:54:00 693.58 7577.41 1159.85
05/01/23 08:57:00 693.38 7577.46 1159.77
05/01/23 09:00:00 693.70 7577.46 1159.68
05/01/23 09:03:00 694.02 7577.47 1159.60
05/01/23 09:06:00 693.82 7577.52 1159.51
05/01/23 09:09:00 694.13 7577.52 1159.43
05/01/23 09:12:00 693.93 7577.57 1159.34
05/01/23 09:15:00 694.25 7577.58 1159.25
05/01/23 09:18:00 694.05 7577.63 1159.17
05/01/23 09:21:00 694.37 7577.63 1159.08
05/01/23 09:24:00 694.16 7577.69 1159.00
05/01/23 09:27:00 694.49 7577.69 1158.91
05/01/23 09:30:00 694.29 7577.74 1158.83
05/01/23 09:33:00 694.60 7577.74 1158.74
05/01/23 09:36:00 694.40 7577.79 1158.66
05/01/23 09:39:00 694.72 7577.80 1158.57
05/01/23 09:42:00 694.52 7577.85 1158.49
05/01/23 09:45:00 694.84 7577.85 1158.40
05/01/23 09:48:00 695.16 7577.86 1158.31
05/01/23 09:51:00 694.96 7577.91 1158.23
05/01/23 09:54:00 695.28 7577.91 1158.14
05/01/23 09:57:00 695.08 7577.96 1158.06
05/01/23 10:00:00 695.40 7577.97 1157.97
05/01/23 10:03:00 695.19 7578.02 1157.89
05/01/23 10:06:00 695.51 7578.02 1157.80
05/01/23 10:09:00 695.31 7578.07 1157.72
05/01/23 10:12:00 695.63 7578.08 1157.63
05/01/23 10:15:00 695.43 7578.13 1157.55
05/01/23 10:18:00 695.75 7578.13 1157.46
05/01/23 10:21:00 695.54 7578.18 1157.37
05/01/23 10:24:00 695.86 7578.19 1157.29
05/01/23 10:27:00 695.66 7578.24 1157.20
05/01/23 10:30:00 695.98 7578.24 1157.12
05/01/23 10:33:00 696.30 7578.25 1157.03
05/01/23 10:36:00 696.10 7578.30 1156.95
05/01/23 10:39:00 696.42 7578.30 1156.86
05/01/23 10:42:00 696.22 7578.35 1156.78
05/01/23 10:45:00 696.54 7578.36 1156.69
05/01/23 10:48:00 696.33 7578.41 1156.61
05/01/23 10:51:00 696.65 7578.41 1156.52
05/01/23 10:54:00 696.45 7578.46 1156.43
05/01/23 10:57:00 696.77 7578.47 1156.35
05/01/23 11:00:00 696.56 7578.52 1156.26
05/01/23 11:03:00 696.89 7578.52 1156.18
05/01/23 11:06:00 696.69 7578.57 1156.09
05/01/23 11:09:00 697.01 7578.58 1156.01
05/01/23 11:12:00 696.80 7578.63 1155.92
05/01/23 11:15:00 697.12 7578.63 1155.84
05/01/23 11:18:00 697.44 7578.63 1155.75
05/01/23 11:21:00 697.24 7578.69 1155.67
05/01/23 11:24:00 697.56 7578.69 1155.58
05/01/23 11:27:00 697.36 7578.74 1155.49
05/01/23 11:30:00 697.68 7578.74 1155.41
05/01/23 11:33:00 697.48 7578.80 1155.32
05/01/23 11:36:00 697.80 7578.80 1155.24
05/01/23 11:39:00 697.60 7578.85 1155.15
05/01/23 11:42:00 697.91 7578.85 1155.07
05/01/23 11:45:00 697.71 7578.91 1154.98
05/01/23 11:48:00 698.04 7578.91 1154.90
05/01/23 11:51:00 697.84 7578.96 1154.81
05/01/23 11:54:00 698.15 7578.96 1154.72
05/01/23 11:57:00 697.95 7579.01 1154.64
05/01/23 12:00:00 698.27 7579.02 1154.55
05/01/23 12:03:00 698.59 7579.02 1154.47
05/01/23 12:06:00 698.39 7579.07 1154.38
05/01/23 12:09:00 698.71 7579.08 1154.30
05/01/23 12:12:00 698.51 7579.13 1154.21
05/01/23 12:15:00 698.83 7579.13 1154.13
05/01/23 12:18:00 698.62 7579.18 1154.04
05/01/23 12:21:00 698.94 7579.18 1153.96
05/01/23 12:24:00 698.74 7579.24 1153.87
05/01/23 12:27:00 699.06 7579.24 1153.78
05/01/23 12:30:00 698.86 7579.29 1153.70
05/01/23 12:33:00 699.17 7579.29 1153.61
05/01/23 12:36:00 698.97 7579.35 1153.53
05/01/23 12:39:00 699.30 7579.35 1153.44
05/01/23 12:42:00 699.09 7579.40 1153.36
05/01/23 12:45:00 699.41 7579.40 1153.27
05/01/23 12:48:00 699.74 7579.41 1153.19
05/01/23 12:51:00 699.53 7579.46 1153.10
05/01/23 12:54:00 699.85 7579.46 1153.01
05/01/23 12:57:00 699.64 7579.51 1152.93
05/01/23 13:00:00 699.97 7579.52 1152.84
05/01/23 13:03:00 699.76 7579.57 1152.76
05/01/23 13:06:00 700.08 7579.57 1152.67
05/01/23 13:09:00 699.88 7579.62 1152.59
05/01/23 13:12:00 700.20 7579.62 1152.50
05/01/23 13:15:00 700.00 7579.68 1152.42
05/01/23 13:18:00 700.32 7579.68 1152.33
05/01/23 13:21:00 700.11 7579.73 1152.24
05/01/23 13:24:00 700.44 7579.73 1152.16
05/01/23 13:27:00 700.23 7579.79 1152.07
05/01/23 13:30:00 700.55 7579.79 1151.99
05/01/23 13:33:00 700.88 7579.79 1151.90
05/01/23 13:36:00 700.67 7579.84 1151.82
05/01/23 13:39:00 700.99 7579.85 1151.73
05/01/23 13:42:00 700.79 7579.90 1151.65
05/01/23 13:45:00 701.11 7579.90 1151.56
05/01/23 13:48:00 700.90 7579.95 1151.47
05/01/23 13:51:00 701.23 7579.95 1151.39
05/01/23 13:54:00 701.02 7580.01 1151.30
05/01/23 13:57:00 701.35 7580.01 1151.22
05/01/23 14:00:00 701.14 7580.06 1151.13
05/01/23 14:03:00 701.46 7580.06 1151.05
05/01/23 14:06:00 701.26 7580.11 1150.96
05/01/23 14:09:00 701.58 7580.12 1150.88
05/01/23 14:12:00 701.37 7580.17 1150.79
05/01/23 14:15:00 701.69 7580.17 1150.70
05/01/23 14:18:00 702.02 7580.17 1150.62
05/01/23 14:21:00 701.81 7580.23 1150.53
05/01/23 14:24:00 702.13 7580.23 1150.45
05/01/23 14:27:00 701.93 7580.28 1150.36
05/01/23 14:30:00 702.25 7580.28 1150.28
05/01/23 14:33:00 702.05 7580.34 1150.19
05/01/23 14:36:00 702.38 7580.34 1150.11
05/01/23 14:39:00 702.17 7580.39 1150.02
05/01/23 14:42:00 702.49 7580.39 1149.93
05/01/23 14:45:00 702.28 7580.44 1149.85
05/01/23 14:48:00 702.61 7580.44 1149.76
05/01/23 14:51:00 702.40 7580.50 1149.68
05/01/23 14:54:00 702.72 7580.50 1149.59
05/01/23 14:57:00 702.52 7580.55 1149.51
05/01/23 15:00:00 702.84 7580.55 1149.42
05/01/23 15:03:00 703.16 7580.56 1149.33
05/01/23 15:06:00 702.96 7580.61 1149.25
05/01/23 15:09:00 703.28 7580.61 1149.16
05/01/23 15:12:00 703.08 7580.66 1149.08
05/01/23 15:15:00 703.40 7580.67 1148.99
05/01/23 15:18:00 703.19 7580.72 1148.91
05/01/23 15:21:00 703.51 7580.72 1148.82
05/01/23 15:24:00 703.31 7580.77 1148.74
05/01/23 15:27:00 703.63 7580.77 1148.65
05/01/23 15:30:00 703.43 7580.82 1148.56
05/01/23 15:33:00 703.75 7580.83 1148.48
05/01/23 15:36:00 703.54 7580.88 1148.39
05/01/23 15:39:00 703.87 7580.88 1148.31
05/01/23 15:42:00 703.66 7580.93 1148.22
05/01/23 15:45:00 703.98 7580.94 1148.14
05/01/23 15:48:00 704.30 7580.94 1148.05
05/01/23 15:51:00 704.10 7580.99 1147.97
05/01/23 15:54:00 704.42 7580.99 1147.88
05/01/23 15:57:00 704.22 7581.04 1147.79
05/01/23 16:00:00 704.54 7581.05 1147.71
05/01/23 16:03:00 704.34 7581.10 1147.62
05/01/23 16:06:00 704.65 7581.10 1147.54
05/01/23 16:09:00 704.45 7581.15 1147.45
05/01/23 16:12:00 704.78 7581.15 1147.37
05/01/23 16:15:00 704.57 7581.21 1147.28
05/01/23 16:18:00 704.89 7581.21 1147.19
05/01/23 16:21:00 704.69 7581.26 1147.11
05/01/23 16:24:00 705.01 7581.26 1147.02
05/01/23 16:27:00 704.80 7581.31 1146.94
05/01/23 16:30:00 705.12 7581.32 1146.85
05/01/23 16:33:00 705.44 7581.32 1146.77
05/01/23 16:36:00 705.24 7581.37 1146.68
05/01/23 16:39:00 705.56 7581.37 1146.60
05/01/23 16:42:00 705.36 7581.42 1146.51
05/01/23 16:45:00 705.68 7581.43 1146.42
05/01/23 16:48:00 705.48 7581.48 1146.34
05/01/23 16:51:00 705.80 7581.48 1146.25
05/01/23 16:54:00 705.59 7581.53 1146.17
05/01/23 16:57:00 705.91 7581.53 1146.08
05/01/23 17:00:00 705.71 7581.59 1146.00
05/01/23 17:03:00 706.04 7581.59 1145.91
05/01/23 17:06:00 705.83 7581.64 1145.82
05/01/23 17:09:00 706.15 7581.64 1145.74
05/01/23 17:12:00 705.94 7581.69 1145.65
05/01/23 17:15:00 706.26 7581.70 1145.57
05/01/23 17:18:00 706.59 7581.70 1145.48
05/01/23 17:21:00 706.38 7581.75 1145.40
05/01/23 17:24:00 706.71 7581.75 1145.31
05/01/23 17:27:00 706.50 7581.80 1145.22
05/01/23 17:30:00 706.82 7581.81 1145.14
05/01/23 17:33:00 706.62 7581.86 1145.05
05/01/23 17:36:00 706.94 7581.86 1144.97
05/01/23 17:39:00 706.74 7581.91 1144.88
05/01/23 17:42:00 707.06 7581.91 1144.80
05/01/23 17:45:00 706.85 7581.96 1144.71
05/01/23 17:48:00 707.17 7581.97 1144.63
05/01/23 17:51:00 706.97 7582.02 1144.54
05/01/23 17:54:00 707.29 7582.02 1144.45
05/01/23 17:57:00 707.08 7582.07 1144.37
05/01/23 18:00:00 707.41 7582.07 1144.28
05/01/23 18:03:00 707.74 7582.08 1144.20
05/01/23 18:06:00 707.53 7582.13 1144.11
05/01/23 18:09:00 707.85 7582.13 1144.03
05/01/23 18:12:00 707.64 7582.18 1143.94
05/01/23 18:15:00 707.97 7582.18 1143.85
05/01/23 18:18:00 707.76 7582.24 1143.77
05/01/23 18:21:00 708.08 7582.24 1143.68
05/01/23 18:24:00 707.88 7582.29 1143.60
05/01/23 18:27:00 708.20 7582.29 1143.51
05/01/23 18:30:00 708.00 7582.34 1143.43
05/01/23 18:33:00 708.32 7582.34 1143.34
05/01/23 18:36:00 708.12 7582.40 1143.25
05/01/23 18:39:00 708.44 7582.40 1143.17
05/01/23 18:42:00 708.23 7582.45 1143.08
05/01/23 18:45:00 708.55 7582.45 1143.00
05/01/23 18:48:00 708.87 7582.45 1142.91
05/01/23 18:51:00 708.67 7582.50 1142.83
05/01/23 18:54:00 708.99 7582.51 1142.74
05/01/23 18:57:00 708.78 7582.56 1142.65
05/01/23 19:00:00 709.11 7582.56 1142.57
05/01/23 19:03:00 708.90 7582.61 1142.48
05/01/23 19:06:00 709.23 7582.61 1142.40
05/01/23 19:09:00 709.02 7582.67 1142.31
05/01/23 19:12:00 709.34 7582.67 1142.23
05/01/23 19:15:00 709.14 7582.72 1142.14
05/01/23 19:18:00 709.46 7582.72 1142.05
05/01/23 19:21:00 709.26 7582.77 1141.97
05/01/23 19:24:00 709.58 7582.77 1141.88
05/01/23 19:27:00 709.37 7582.82 1141.80
05/01/23 19:30:00 709.70 7582.83 1141.71
05/01/23 19:33:00 710.01 7582.83 1141.63
05/01/23 19:36:00 709.81 7582.88 1141.54
05/01/23 19:39:00 710.13 7582.88 1141.45
05/01/23 19:42:00 709.93 7582.93 1141.37
05/01/23 19:45:00 710.25 7582.94 1141.28
05/01/23 19:48:00 710.05 7582.99 1141.20
05/01/23 19:51:00 710.37 7582.99 1141.11
05/01/23 19:54:00 710.16 7583.04 1141.03
05/01/23 19:57:00 710.49 7583.04 1140.94
05/01/23 20:00:00 710.28 7583.09 1140.85
05/01/23 20:03:00 710.60 7583.10 1140.77
05/01/23 20:06:00 710.40 7583.15 1140.68
05/01/23 20:09:00 710.72 7583.15 1140.60
05/01/23 20:12:00 710.51 7583.20 1140.51
05/01/23 20:15:00 710.84 7583.20 1140.43
05/01/23 20:18:00 711.16 7583.20 1140.34
05/01/23 20:21:00 710.96 7583.26 1140.25
05/01/23 20:24:00 711.28 7583.26 1140.17
05/01/23 20:27:00 711.07 7583.31 1140.08
05/01/23 20:30:00 711.39 7583.31 1140.00
05/01/23 20:33:00 711.19 7583.36 1139.91
05/01/23 20:36:00 711.51 7583.36 1139.83
05/01/23 20:39:00 711.30 7583.42 1139.74
05/01/23 20:42:00 711.63 7583.42 1139.65
05/01/23 20:45:00 711.43 7583.47 1139.57
05/01/23 20:48:00 711.75 7583.47 1139.48
05/01/23 20:51:00 711.54 7583.52 1139.40
05/01/23 20:54:00 711.86 7583.52 1139.31
05/01/23 20:57:00 711.66 7583.57 1139.22
05/01/23 21:00:00 711.98 7583.58 1139.14
05/01/23 21:03:00 712.30 7583.58 1139.05
05/01/23 21:06:00 712.09 7583.63 1138.97
05/01/23 21:09:00 712.42 7583.63 1138.88
05/01/23 21:12:00 712.21 7583.68 1138.80
05/01/23 21:15:00 712.53 7583.68 1138.71
05/01/23 21:18:00 712.33 7583.74 1138.62
05/01/23 21:21:00 712.65 7583.74 1138.54
05/01/23 21:24:00 712.44 7583.79 1138.45
05/01/23 21:27:00 712.77 7583.79 1138.37
05/01/23 21:30:00 712.57 7583.84 1138.28
05/01/23 21:33:00 712.89 7583.84 1138.20
05/01/23 21:36:00 712.68 7583.89 1138.11
05/01/23 21:39:00 713.00 7583.90 1138.02
05/01/23 21:42:00 712.80 7583.95 1137.94
05/01/23 21:45:00 713.12 7583.95 1137.85
05/01/23 21:48:00 713.44 7583.95 1137.77
05/01/23 21:51:00 713.23 7584.00 1137.68
05/01/23 21:54:00 713.56 7584.00 1137.59
05/01/23 21:57:00 713.35 7584.06 1137.51
05/01/23 22:00:00 713.68 7584.06 1137.42
05/01/23 22:03:00 713.48 7584.11 1137.34
05/01/23 22:06:00 713.79 7584.11 1137.25
05/01/23 22:09:00 713.59 7584.16 1137.17
05/01/23 22:12:00 713.91 7584.16 1137.08
05/01/23 22:15:00 713.71 7584.21 1136.99
05/01/23 22:18:00 714.03 7584.21 1136.91
05/01/23 22:21:00 713.83 7584.27 1136.82
05/01/23 22:24:00 714.15 7584.27 1136.74
05/01/23 22:27:00 713.94 7584.32 1136.65
05/01/23 22:30:00 714.26 7584.32 1136.57
05/01/23 22:33:00 714.59 7584.32 1136.48
05/01/23 22:36:00 714.38 7584.37 1136.39
05/01/23 22:39:00 714.71 7584.38 1136.31
05/01/23 22:42:00 714.50 7584.43 1136.22
05/01/23 22:45:00 714.82 7584.43 1136.14
05/01/23 22:48:00 714.62 7584.48 1136.05
05/01/23 22:51:00 714.94 7584.48 1135.96
05/01/23 22:54:00 714.73 7584.53 1135.88
05/01/23 22:57:00 715.05 7584.53 1135.79
05/01/23 23:00:00 714.85 7584.58 1135.71
05/01/23 23:03:00 715.17 7584.59 1135.62
05/01/23 23:06:00 714.96 7584.64 1135.54
05/01/23 23:09:00 715.29 7584.64 1135.45
05/01/23 23:12:00 715.09 7584.69 1135.36
05/01/23 23:15:00 715.41 7584.69 1135.28
05/01/23 23:18:00 715.73 7584.69 1135.19
05/01/23 23:21:00 715.52 7584.74 1135.11
05/01/23 23:24:00 715.84 7584.75 1135.02
05/01/23 23:27:00 715.64 7584.80 1134.93
05/01/23 23:30:00 715.96 7584.80 1134.85
05/01/23 23:33:00 715.76 7584.85 1134.76
05/01/23 23:36:00 716.08 7584.85 1134.68
05/01/23 23:39:00 715.88 7584.90 1134.59
05/01/23 23:42:00 716.20 7584.90 1134.51
05/01/23 23:45:00 715.99 7584.95 1134.42
05/01/23 23:48:00 716.32 7584.96 1134.33
05/01/23 23:51:00 716.11 7585.01 1134.25
05/01/23 23:54:00 716.44 7585.01 1134.16
05/01/23 23:57:00 716.23 7585.06 1134.08
05/01/24 00:00:00 716.55 7585.06 1133.99
05/01/24 00:03:00 716.87 7585.06 1133.90
05/01/24 00:06:00 716.67 7585.11 1133.82
05/01/24 00:09:00 716.99 7585.12 1133.73
05/01/24 00:12:00 716.78 7585.17 1133.65
05/01/24 00:15:00 717.11 7585.17 1133.56
05/01/24 00:18:00 716.90 7585.22 1133.47
05/01/24 00:21:00 717.23 7585.22 1133.39
05/01/24 00:24:00 717.02 7585.27 1133.30
05/01/24 00:27:00 717.34 7585.27 1133.22
05/01/24 00:30:00 717.14 7585.32 1133.13
05/01/24 00:33:00 717.45 7585.32 1133.05
05/01/24 00:36:00 717.25 7585.38 1132.96
05/01/24 00:39:00 717.57 7585.38 1132.87
05/01/24 00:42:00 717.37 7585.43 1132.79
05/01/24 00:45:00 717.69 7585.43 1132.70
05/01/24 00:48:00 718.01 7585.43 1132.62
05/01/24 00:51:00 717.81 7585.48 1132.53
05/01/24 00:54:00 718.13 7585.48 1132.44
05/01/24 00:57:00 717.92 7585.53 1132.36
05/01/24 01:00:00 718.24 7585.54 1132.27
05/01/24 01:03:00 718.04 7585.59 1132.19
05/01/24 01:06:00 718.36 7585.59 1132.10
05/01/24 01:09:00 718.16 7585.64 1132.02
05/01/24 01:12:00 718.48 7585.64 1131.93
05/01/24 01:15:00 718.28 7585.69 1131.84
05/01/24 01:18:00 718.60 7585.69 1131.76
05/01/24 01:21:00 718.39 7585.74 1131.67
05/01/24 01:24:00 718.71 7585.74 1131.59
05/01/24 01:27:00 718.51 7585.80 1131.50
05/01/24 01:30:00 718.84 7585.80 1131.41
05/01/24 01:33:00 719.15 7585.80 1131.33
05/01/24 01:36:00 718.95 7585.85 1131.24
05/01/24 01:39:00 719.27 7585.85 1131.16
05/01/24 01:42:00 719.07 7585.90 1131.07
05/01/24 01:45:00 719.39 7585.90 1130.98
05/01/24 01:48:00 719.18 7585.95 1130.90
05/01/24 01:51:00 719.50 7585.96 1130.81
05/01/24 01:54:00 719.30 7586.01 1130.73
05/01/24 01:57:00 719.62 7586.01 1130.64
05/01/24 02:00:00 719.42 7586.06 1130.56
05/01/24 02:03:00 719.74 7586.06 1130.47
05/01/24 02:06:00 719.54 7586.11 1130.38
05/01/24 02:09:00 719.86 7586.11 1130.30
05/01/24 02:12:00 719.65 7586.16 1130.21
05/01/24 02:15:00 719.97 7586.16 1130.13
05/01/24 02:18:00 720.30 7586.16 1130.04
05/01/24 02:21:00 720.09 7586.21 1129.95
05/01/24 02:24:00 720.41 7586.22 1129.87
05/01/24 02:27:00 720.21 7586.27 1129.78
05/01/24 02:30:00 720.53 7586.27 1129.70
05/01/24 02:33:00 720.32 7586.32 1129.61
05/01/24 02:36:00 720.65 7586.32 1129.52
05/01/24 02:39:00 720.44 7586.37 1129.44
05/01/24 02:42:00 720.77 7586.37 1129.35
05/01/24 02:45:00 720.56 7586.42 1129.27
05/01/24 02:48:00 720.88 7586.42 1129.18
05/01/24 02:51:00 720.68 7586.47 1129.09
05/01/24 02:54:00 721.00 7586.48 1129.01
05/01/24 02:57:00 720.79 7586.53 1128.92
05/01/24 03:00:00 721.12 7586.53 1128.84
05/01/24 03:03:00 721.43 7586.53 1128.75
05/01/24 03:06:00 721.23 7586.58 1128.66
05/01/24 03:09:00 721.56 7586.58 1128.58
05/01/24 03:12:00 721.35 7586.63 1128.49
05/01/24 03:15:00 721.67 7586.63 1128.41
05/01/24 03:18:00 721.47 7586.68 1128.32
05/01/24 03:21:00 721.79 7586.68 1128.23
05/01/24 03:24:00 721.58 7586.74 1128.15
05/01/24 03:27:00 721.91 7586.74 1128.06
05/01/24 03:30:00 721.70 7586.79 1127.98
05/01/24 03:33:00 722.02 7586.79 1127.89
05/01/24 03:36:00 721.82 7586.84 1127.81
05/01/24 03:39:00 722.14 7586.84 1127.72
05/01/24 03:42:00 721.93 7586.89 1127.63
05/01/24 03:45:00 722.26 7586.89 1127.55
05/01/24 03:48:00 722.58 7586.89 1127.46
05/01/24 03:51:00 722.38 7586.94 1127.38
05/01/24 03:54:00 722.70 7586.94 1127.29
05/01/24 03:57:00 722.50 7587.00 1127.20
05/01/24 04:00:00 722.82 7587.00 1127.12
05/01/24 04:03:00 722.61 7587.05 1127.03
05/01/24 04:06:00 722.93 7587.05 1126.95
05/01/24 04:09:00 722.73 7587.10 1126.86
05/01/24 04:12:00 723.05 7587.10 1126.77
05/01/24 04:15:00 722.84 7587.15 1126.69
05/01/24 04:18:00 723.17 7587.15 1126.60
05/01/24 04:21:00 722.97 7587.20 1126.52
05/01/24 04:24:00 723.29 7587.20 1126.43
05/01/24 04:27:00 723.08 7587.25 1126.34
05/01/24 04:30:00 723.40 7587.26 1126.26
05/01/24 04:33:00 723.72 7587.26 1126.17
05/01/24 04:36:00 723.52 7587.31 1126.09
05/01/24 04:39:00 723.84 7587.31 1126.00
05/01/24 04:42:00 723.63 7587.36 1125.91
05/01/24 04:45:00 723.96 7587.36 1125.83
05/01/24 04:48:00 723.75 7587.41 1125.74
05/01/24 04:51:00 724.07 7587.41 1125.66
05/01/24 04:54:00 723.87 7587.46 1125.57
05/01/24 04:57:00 724.19 7587.46 1125.48
05/01/24 05:00:00 723.99 7587.51 1125.40
05/01/24 05:03:00 724.31 7587.51 1125.31
05/01/24 05:06:00 724.10 7587.57 1125.23
05/01/24 05:09:00 724.43 7587.57 1125.14
05/01/24 05:12:00 724.23 7587.62 1125.05
05/01/24 05:15:00 724.54 7587.62 1124.97
05/01/24 05:18:00 724.86 7587.62 1124.88
05/01/24 05:21:00 724.66 7587.67 1124.80
05/01/24 05:24:00 724.98 7587.67 1124.71
05/01/24 05:27:00 724.77 7587.72 1124.62
05/01/24 05:30:00 725.10 7587.72 1124.54
05/01/24 05:33:00 724.90 7587.77 1124.45
05/01/24 05:36:00 725.22 7587.77 1124.37
05/01/24 05:39:00 725.01 7587.82 1124.28
05/01/24 05:42:00 725.33 7587.82 1124.19
05/01/24 05:45:00 725.13 7587.88 1124.11
05/01/24 05:48:00 725.45 7587.88 1124.02
05/01/24 05:51:00 725.25 7587.93 1123.94
05/01/24 05:54:00 725.56 7587.93 1123.85
05/01/24 05:57:00 725.36 7587.98 1123.76
05/01/24 06:00:00 725.68 7587.98 1123.68
05/01/24 06:03:00 726.01 7587.98 1123.59
05/01/24 06:06:00 725.80 7588.03 1123.51
05/01/24 06:09:00 726.12 7588.03 1123.42
05/01/24 06:12:00 725.92 7588.08 1123.33
05/01/24 06:15:00 726.24 7588.08 1123.25
05/01/24 06:18:00 726.04 7588.13 1123.16
05/01/24 06:21:00 726.36 7588.13 1123.08
05/01/24 06:24:00 726.15 7588.19 1122.99
05/01/24 06:27:00 726.47 7588.18 1122.90
05/01/24 06:30:00 726.27 7588.24 1122.82
05/01/24 06:33:00 726.59 7588.23 1122.73
05/01/24 06:36:00 726.39 7588.29 1122.65
05/01/24 06:39:00 726.71 7588.29 1122.56
05/01/24 06:42:00 726.51 7588.34 1122.47
05/01/24 06:45:00 726.83 7588.34 1122.39
05/01/24 06:48:00 727.15 7588.34 1122.30
05/01/24 06:51:00 726.94 7588.39 1122.21
05/01/24 06:54:00 727.27 7588.39 1122.13
05/01/24 06:57:00 727.06 7588.44 1122.04
05/01/24 07:00:00 727.38 7588.44 1121.96
05/01/24 07:03:00 727.18 7588.49 1121.87
05/01/24 07:06:00 727.50 7588.49 1121.78
05/01/24 07:09:00 727.29 7588.54 1121.70
05/01/24 07:12:00 727.62 7588.54 1121.61
05/01/24 07:15:00 727.41 7588.59 1121.53
05/01/24 07:18:00 727.73 7588.60 1121.44
05/01/24 07:21:00 727.53 7588.65 1121.35
05/01/24 07:24:00 727.85 7588.65 1121.27
05/01/24 07:27:00 727.64 7588.70 1121.18
05/01/24 07:30:00 727.96 7588.70 1121.10
05/01/24 07:33:00 728.29 7588.70 1121.01
05/01/24 07:36:00 728.08 7588.75 1120.92
05/01/24 07:39:00 728.41 7588.75 1120.84
05/01/24 07:42:00 728.20 7588.80 1120.75
05/01/24 07:45:00 728.53 7588.80 1120.67
05/01/24 07:48:00 728.32 7588.85 1120.58
05/01/24 07:51:00 728.64 7588.85 1120.49
05/01/24 07:54:00 728.43 7588.90 1120.41
05/01/24 07:57:00 728.76 7588.90 1120.32
05/01/24 08:00:00 728.55 7588.95 1120.23
05/01/24 08:03:00 728.87 7588.95 1120.15
05/01/24 08:06:00 728.67 7589.00 1120.06
05/01/24 08:09:00 728.99 7589.00 1119.98
05/01/24 08:12:00 728.79 7589.06 1119.89
05/01/24 08:15:00 729.11 7589.06 1119.80
05/01/24 08:18:00 729.43 7589.06 1119.72
05/01/24 08:21:00 729.23 7589.11 1119.63
05/01/24 08:24:00 729.55 7589.11 1119.55
05/01/24 08:27:00 729.34 7589.16 1119.46
05/01/24 08:30:00 729.67 7589.16 1119.37
05/01/24 08:33:00 729.46 7589.21 1119.29
05/01/24 08:36:00 729.78 7589.21 1119.20
05/01/24 08:39:00 729.58 7589.26 1119.12
05/01/24 08:42:00 729.90 7589.26 1119.03
05/01/24 08:45:00 729.69 7589.31 1118.94
05/01/24 08:48:00 730.02 7589.31 1118.86
05/01/24 08:51:00 729.81 7589.36 1118.77
05/01/24 08:54:00 730.14 7589.36 1118.69
05/01/24 08:57:00 729.93 7589.41 1118.60
05/01/24 09:00:00 730.25 7589.41 1118.51
05/01/24 09:03:00 730.57 7589.41 1118.43
05/01/24 09:06:00 730.37 7589.46 1118.34
05/01/24 09:09:00 730.69 7589.46 1118.25
05/01/24 09:12:00 730.49 7589.51 1118.17
05/01/24 09:15:00 730.81 7589.51 1118.08
05/01/24 09:18:00 730.60 7589.56 1118.00
05/01/24 09:21:00 730.92 7589.56 1117.91
05/01/24 09:24:00 730.72 7589.62 1117.82
05/01/24 09:27:00 731.04 7589.62 1117.74
05/01/24 09:30:00 730.83 7589.67 1117.65
05/01/24 09:33:00 731.16 7589.67 1117.57
05/01/24 09:36:00 730.95 7589.72 1117.48
05/01/24 09:39:00 731.28 7589.72 1117.39
05/01/24 09:42:00 731.07 7589.77 1117.31
05/01/24 09:45:00 731.39 7589.77 1117.22
05/01/24 09:48:00 731.71 7589.77 1117.14
05/01/24 09:51:00 731.51 7589.82 1117.05
05/01/24 09:54:00 731.83 7589.82 1116.96
05/01/24 09:57:00 731.62 7589.87 1116.88
05/01/24 10:00:00 731.94 7589.87 1116.79
05/01/24 10:03:00 731.74 7589.92 1116.70
05/01/24 10:06:00 732.06 7589.92 1116.62
05/01/24 10:09:00 731.86 7589.97 1116.53
05/01/24 10:12:00 732.18 7589.97 1116.45
05/01/24 10:15:00 731.98 7590.02 1116.36
05/01/24 10:18:00 732.29 7590.02 1116.27
05/01/24 10:21:00 732.09 7590.07 1116.19
05/01/24 10:24:00 732.41 7590.07 1116.10
05/01/24 10:27:00 732.21 7590.12 1116.02
05/01/24 10:30:00 732.53 7590.12 1115.93
05/01/24 10:33:00 732.85 7590.12 1115.84
05/01/24 10:36:00 732.65 7590.17 1115.76
05/01/24 10:39:00 732.97 7590.17 1115.67
05/01/24 10:42:00 732.77 7590.22 1115.58
05/01/24 10:45:00 733.09 7590.22 1115.50
05/01/24 10:48:00 732.88 7590.27 1115.41
05/01/24 10:51:00 733.21 7590.27 1115.33
05/01/24 10:54:00 733.00 7590.32 1115.24
05/01/24 10:57:00 733.32 7590.32 1115.15
05/01/24 11:00:00 733.12 7590.37 1115.07
05/01/24 11:03:00 733.44 7590.37 1114.98
05/01/24 11:06:00 733.23 7590.43 1114.90
05/01/24 11:09:00 733.55 7590.43 1114.81
05/01/24 11:12:00 733.35 7590.48 1114.72
05/01/24 11:15:00 733.68 7590.47 1114.64
05/01/24 11:18:00 734.00 7590.47 1114.55
05/01/24 11:21:00 733.79 7590.52 1114.46
05/01/24 11:24:00 734.11 7590.53 1114.38
05/01/24 11:27:00 733.91 7590.58 1114.29
05/01/24 11:30:00 734.23 7590.58 1114.21
05/01/24 11:33:00 734.02 7590.63 1114.12
05/01/24 11:36:00 734.35 7590.63 1114.03
05/01/24 11:39:00 734.14 7590.68 1113.95
05/01/24 11:42:00 734.46 7590.68 1113.86
05/01/24 11:45:00 734.26 7590.73 1113.78
05/01/24 11:48:00 734.58 7590.73 1113.69
05/01/24 11:51:00 734.38 7590.78 1113.60
05/01/24 11:54:00 734.70 7590.78 1113.52
05/01/24 11:57:00 734.50 7590.83 1113.43
05/01/24 12:00:00 734.81 7590.83 1113.34
05/01/24 12:03:00 735.14 7590.83 1113.26
05/01/24 12:06:00 734.93 7590.88 1113.17
05/01/24 12:09:00 735.25 7590.88 1113.09
05/01/24 12:12:00 735.05 7590.93 1113.00
05/01/24 12:15:00 735.37 7590.93 1112.91
05/01/24 12:18:00 735.16 7590.98 1112.83
05/01/24 12:21:00 735.49 7590.98 1112.74
05/01/24 12:24:00 735.28 7591.03 1112.65
05/01/24 12:27:00 735.61 7591.03 1112.57
05/01/24 12:30:00 735.40 7591.08 1112.48
05/01/24 12:33:00 735.72 7591.08 1112.40
05/01/24 12:36:00 735.52 7591.13 1112.31
05/01/24 12:39:00 735.84 7591.13 1112.22
05/01/24 12:42:00 735.63 7591.18 1112.14
05/01/24 12:45:00 735.96 7591.18 1112.05
05/01/24 12:48:00 736.27 7591.18 1111.96
05/01/24 12:51:00 736.07 7591.23 1111.88
05/01/24 12:54:00 736.40 7591.23 1111.79
05/01/24 12:57:00 736.19 7591.28 1111.71
05/01/24 13:00:00 736.51 7591.28 1111.62
05/01/24 13:03:00 736.31 7591.33 1111.53
05/01/24 13:06:00 736.63 7591.33 1111.45
05/01/24 13:09:00 736.43 7591.38 1111.36
05/01/24 13:12:00 736.74 7591.38 1111.28
05/01/24 13:15:00 736.54 7591.43 1111.19
05/01/24 13:18:00 736.86 7591.43 1111.10
05/01/24 13:21:00 736.66 7591.48 1111.02
05/01/24 13:24:00 736.98 7591.48 1110.93
05/01/24 13:27:00 736.78 7591.53 1110.84
05/01/24 13:30:00 737.09 7591.53 1110.76
05/01/24 13:33:00 737.42 7591.53 1110.67
05/01/24 13:36:00 737.21 7591.58 1110.59
05/01/24 13:39:00 737.54 7591.58 1110.50
05/01/24 13:42:00 737.33 7591.63 1110.41
05/01/24 13:45:00 737.66 7591.63 1110.33
05/01/24 13:48:00 737.45 7591.68 1110.24
05/01/24 13:51:00 737.77 7591.68 1110.15
05/01/24 13:54:00 737.56 7591.73 1110.07
05/01/24 13:57:00 737.89 7591.73 1109.98
05/01/24 14:00:00 737.68 7591.78 1109.90
05/01/24 14:03:00 738.00 7591.78 1109.81
05/01/24 14:06:00 737.79 7591.83 1109.72
05/01/24 14:09:00 738.12 7591.83 1109.64
05/01/24 14:12:00 737.92 7591.88 1109.55
05/01/24 14:15:00 738.24 7591.88 1109.46
05/01/24 14:18:00 738.56 7591.88 1109.38
05/01/24 14:21:00 738.36 7591.93 1109.29
05/01/24 14:24:00 738.67 7591.93 1109.21
05/01/24 14:27:00 738.47 7591.98 1109.12
05/01/24 14:30:00 738.79 7591.98 1109.03
05/01/24 14:33:00 738.59 7592.03 1108.95
05/01/24 14:36:00 738.91 7592.03 1108.86
05/01/24 14:39:00 738.70 7592.08 1108.77
05/01/24 14:42:00 739.03 7592.08 1108.69
05/01/24 14:45:00 738.82 7592.13 1108.60
05/01/24 14:48:00 739.14 7592.13 1108.51
05/01/24 14:51:00 738.94 7592.18 1108.43
05/01/24 14:54:00 739.26 7592.18 1108.34
05/01/24 14:57:00 739.06 7592.23 1108.26
05/01/24 15:00:00 739.38 7592.23 1108.17
05/01/24 15:03:00 739.70 7592.23 1108.08
05/01/24 15:06:00 739.49 7592.28 1108.00
05/01/24 15:09:00 739.82 7592.28 1107.91
05/01/24 15:12:00 739.61 7592.33 1107.82
05/01/24 15:15:00 739.94 7592.32 1107.74
05/01/24 15:18:00 739.73 7592.38 1107.65
05/01/24 15:21:00 740.05 7592.38 1107.57
05/01/24 15:24:00 739.85 7592.43 1107.48
05/01/24 15:27:00 740.17 7592.42 1107.39
05/01/24 15:30:00 739.97 7592.48 1107.31
05/01/24 15:33:00 740.28 7592.47 1107.22
05/01/24 15:36:00 740.08 7592.52 1107.13
05/01/24 15:39:00 740.40 7592.52 1107.05
05/01/24 15:42:00 740.20 7592.57 1106.96
05/01/24 15:45:00 740.52 7592.57 1106.88
05/01/24 15:48:00 740.84 7592.57 1106.79
05/01/24 15:51:00 740.64 7592.62 1106.70
05/01/24 15:54:00 740.96 7592.62 1106.62
05/01/24 15:57:00 740.75 7592.67 1106.53
05/01/24 16:00:00 741.08 7592.67 1106.44
05/01/24 16:03:00 740.87 7592.72 1106.36
05/01/24 16:06:00 741.20 7592.72 1106.27
05/01/24 16:09:00 740.99 7592.77 1106.18
05/01/24 16:12:00 741.31 7592.77 1106.10
05/01/24 16:15:00 741.10 7592.82 1106.01
05/01/24 16:18:00 741.43 7592.82 1105.93
05/01/24 16:21:00 741.22 7592.87 1105.84
05/01/24 16:24:00 741.54 7592.87 1105.75
05/01/24 16:27:00 741.34 7592.92 1105.67
05/01/24 16:30:00 741.67 7592.92 1105.58
05/01/24 16:33:00 741.98 7592.92 1105.49
05/01/24 16:36:00 741.78 7592.97 1105.41
05/01/24 16:39:00 742.10 7592.97 1105.32
05/01/24 16:42:00 741.89 7593.02 1105.24
05/01/24 16:45:00 742.21 7593.02 1105.15
05/01/24 16:48:00 742.01 7593.07 1105.06
05/01/24 16:51:00 742.33 7593.07 1104.98
05/01/24 16:54:00 742.13 7593.12 1104.89
05/01/24 16:57:00 742.45 7593.12 1104.80
05/01/24 17:00:00 742.25 7593.17 1104.72
05/01/24 17:03:00 742.57 7593.17 1104.63
05/01/24 17:06:00 742.36 7593.22 1104.54
05/01/24 17:09:00 742.69 7593.21 1104.46
05/01/24 17:12:00 742.48 7593.27 1104.37
05/01/24 17:15:00 742.80 7593.26 1104.29
05/01/24 17:18:00 743.12 7593.26 1104.20
05/01/24 17:21:00 742.92 7593.31 1104.11
05/01/24 17:24:00 743.24 7593.31 1104.03
05/01/24 17:27:00 743.04 7593.36 1103.94
05/01/24 17:30:00 743.35 7593.36 1103.85
05/01/24 17:33:00 743.15 7593.41 1103.77
05/01/24 17:36:00 743.47 7593.41 1103.68
05/01/24 17:39:00 743.27 7593.46 1103.60
05/01/24 17:42:00 743.59 7593.46 1103.51
05/01/24 17:45:00 743.39 7593.51 1103.42
05/01/24 17:48:00 743.71 7593.51 1103.34
05/01/24 17:51:00 743.50 7593.56 1103.25
05/01/24 17:54:00 743.82 7593.56 1103.16
05/01/24 17:57:00 743.62 7593.61 1103.08
05/01/24 18:00:00 743.94 7593.61 1102.99
05/01/24 18:03:00 744.26 7593.61 1102.90
05/01/24 18:06:00 744.06 7593.66 1102.82
05/01/24 18:09:00 744.38 7593.65 1102.73
05/01/24 18:12:00 744.18 7593.71 1102.65
05/01/24 18:15:00 744.50 7593.70 1102.56
05/01/24 18:18:00 744.30 7593.75 1102.47
05/01/24 18:21:00 744.61 7593.75 1102.39
05/01/24 18:24:00 744.41 7593.80 1102.30
05/01/24 18:27:00 744.73 7593.80 1102.21
05/01/24 18:30:00 744.53 7593.85 1102.13
05/01/24 18:33:00 744.85 7593.85 1102.04
05/01/24 18:36:00 744.65 7593.90 1101.95
05/01/24 18:39:00 744.96 7593.90 1101.87
05/01/24 18:42:00 744.76 7593.95 1101.78
05/01/24 18:45:00 745.08 7593.95 1101.69
05/01/24 18:48:00 745.40 7593.95 1101.61
05/01/24 18:51:00 745.20 7594.00 1101.52
05/01/24 18:54:00 745.52 7594.00 1101.44
05/01/24 18:57:00 745.32 7594.05 1101.35
05/01/24 19:00:00 745.64 7594.05 1101.26
05/01/24 19:03:00 745.44 7594.10 1101.18
05/01/24 19:06:00 745.75 7594.10 1101.09
05/01/24 19:09:00 745.55 7594.15 1101.00
05/01/24 19:12:00 745.87 7594.15 1100.92
05/01/24 19:15:00 745.67 7594.20 1100.83
05/01/24 19:18:00 745.99 7594.19 1100.74
05/01/24 19:21:00 745.79 7594.24 1100.66
05/01/24 19:24:00 746.11 7594.24 1100.57
05/01/24 19:27:00 745.91 7594.29 1100.49
05/01/24 19:30:00 746.22 7594.29 1100.40
05/01/24 19:33:00 746.55 7594.29 1100.31
05/01/24 19:36:00 746.34 7594.34 1100.23
05/01/24 19:39:00 746.66 7594.34 1100.14
05/01/24 19:42:00 746.46 7594.39 1100.05
05/01/24 19:45:00 746.78 7594.39 1099.97
05/01/24 19:48:00 746.58 7594.44 1099.88
05/01/24 19:51:00 746.90 7594.44 1099.79
05/01/24 19:54:00 746.69 7594.49 1099.71
05/01/24 19:57:00 747.01 7594.49 1099.62
05/01/24 20:00:00 746.81 7594.54 1099.53
05/01/24 20:03:00 747.13 7594.53 1099.45
05/01/24 20:06:00 746.93 7594.58 1099.36
05/01/24 20:09:00 747.25 7594.58 1099.28
05/01/24 20:12:00 747.05 7594.63 1099.19
05/01/24 20:15:00 747.36 7594.63 1099.10
05/01/24 20:18:00 747.68 7594.63 1099.02
05/01/24 20:21:00 747.48 7594.68 1098.93
05/01/24 20:24:00 747.80 7594.68 1098.84
05/01/24 20:27:00 747.60 7594.73 1098.76
05/01/24 20:30:00 747.92 7594.73 1098.67
05/01/24 20:33:00 747.72 7594.78 1098.58
05/01/24 20:36:00 748.04 7594.78 1098.50
05/01/24 20:39:00 747.84 7594.83 1098.41
05/01/24 20:42:00 748.15 7594.83 1098.32
05/01/24 20:45:00 747.95 7594.88 1098.24
05/01/24 20:48:00 748.27 7594.87 1098.15
05/01/24 20:51:00 748.07 7594.92 1098.07
05/01/24 20:54:00 748.38 7594.92 1097.98
05/01/24 20:57:00 748.18 7594.97 1097.89
05/01/24 21:00:00 748.51 7594.97 1097.81
05/01/24 21:03:00 748.83 7594.97 1097.72
05/01/24 21:06:00 748.62 7595.02 1097.63
05/01/24 21:09:00 748.95 7595.02 1097.55
05/01/24 21:12:00 748.74 7595.07 1097.46
05/01/24 21:15:00 749.06 7595.07 1097.37
05/01/24 21:18:00 748.86 7595.12 1097.29
05/01/24 21:21:00 749.17 7595.12 1097.20
05/01/24 21:24:00 748.97 7595.17 1097.11
05/01/24 21:27:00 749.29 7595.16 1097.03
05/01/24 21:30:00 749.09 7595.21 1096.94
05/01/24 21:33:00 749.41 7595.21 1096.86
05/01/24 21:36:00 749.21 7595.26 1096.77
05/01/24 21:39:00 749.53 7595.26 1096.68
05/01/24 21:42:00 749.32 7595.31 1096.60
05/01/24 21:45:00 749.65 7595.31 1096.51
05/01/24 21:48:00 749.97 7595.31 1096.42
05/01/24 21:51:00 749.76 7595.36 1096.34
05/01/24 21:54:00 750.08 7595.36 1096.25
05/01/24 21:57:00 749.88 7595.41 1096.16
05/01/24 22:00:00 750.20 7595.41 1096.08
05/01/24 22:03:00 750.00 7595.46 1095.99
05/01/24 22:06:00 750.32 7595.45 1095.90
05/01/24 22:09:00 750.11 7595.50 1095.82
05/01/24 22:12:00 750.44 7595.50 1095.73
05/01/24 22:15:00 750.24 7595.55 1095.64
05/01/24 22:18:00 750.55 7595.55 1095.56
05/01/24 22:21:00 750.35 7595.60 1095.47
05/01/24 22:24:00 750.67 7595.60 1095.38
05/01/24 22:27:00 750.46 7595.65 1095.30
05/01/24 22:30:00 750.79 7595.65 1095.21
05/01/24 22:33:00 751.10 7595.65 1095.13
05/01/24 22:36:00 750.90 7595.70 1095.04
05/01/24 22:39:00 751.22 7595.69 1094.95
05/01/24 22:42:00 751.02 7595.74 1094.87
05/01/24 22:45:00 751.34 7595.74 1094.78
05/01/24 22:48:00 751.14 7595.79 1094.69
05/01/24 22:51:00 751.46 7595.79 1094.61
05/01/24 22:54:00 751.26 7595.84 1094.52
05/01/24 22:57:00 751.58 7595.84 1094.43
05/01/24 23:00:00 751.37 7595.89 1094.35
05/01/24 23:03:00 751.70 7595.89 1094.26
05/01/24 23:06:00 751.49 7595.94 1094.17
05/01/24 23:09:00 751.81 7595.93 1094.09
05/01/24 23:12:00 751.60 7595.98 1094.00
05/01/24 23:15:00 751.93 7595.98 1093.91
05/01/24 23:18:00 752.25 7595.98 1093.83
05/01/24 23:21:00 752.04 7596.03 1093.74
05/01/24 23:24:00 752.37 7596.03 1093.65
05/01/24 23:27:00 752.16 7596.08 1093.57
05/01/24 23:30:00 752.49 7596.08 1093.48
05/01/24 23:33:00 752.28 7596.13 1093.40
05/01/24 23:36:00 752.60 7596.13 1093.31
05/01/24 23:39:00 752.39 7596.18 1093.22
05/01/24 23:42:00 752.72 7596.17 1093.14
05/01/24 23:45:00 752.51 7596.22 1093.05
05/01/24 23:48:00 752.83 7596.22 1092.96
05/01/24 23:51:00 752.63 7596.27 1092.88
05/01/24 23:54:00 752.95 7596.27 1092.79
05/01/24 23:57:00 752.75 7596.32 1092.70
05/01/25 00:00:00 753.07 7596.32 1092.62
05/01/25 00:03:00 753.39 7596.32 1092.53
05/01/25 00:06:00 753.18 7596.37 1092.44
05/01/25 00:09:00 753.51 7596.36 1092.36
05/01/25 00:12:00 753.30 7596.42 1092.27
05/01/25 00:15:00 753.62 7596.41 1092.18
05/01/25 00:18:00 753.42 7596.46 1092.10
05/01/25 00:21:00 753.74 7596.46 1092.01
05/01/25 00:24:00 753.54 7596.51 1091.92
05/01/25 00:27:00 753.86 7596.51 1091.84
05/01/25 00:30:00 753.66 7596.56 1091.75
05/01/25 00:33:00 753.97 7596.56 1091.66
05/01/25 00:36:00 753.77 7596.61 1091.58
05/01/25 00:39:00 754.09 7596.60 1091.49
05/01/25 00:42:00 753.89 7596.65 1091.41
05/01/25 00:45:00 754.21 7596.65 1091.32
05/01/25 00:48:00 754.53 7596.65 1091.23
05/01/25 00:51:00 754.33 7596.70 1091.15
05/01/25 00:54:00 754.64 7596.70 1091.06
05/01/25 00:57:00 754.44 7596.75 1090.97
05/01/25 01:00:00 754.77 7596.75 1090.89
05/01/25 01:03:00 754.57 7596.79 1090.80
05/01/25 01:06:00 754.88 7596.79 1090.71
05/01/25 01:09:00 754.68 7596.84 1090.63
05/01/25 01:12:00 755.00 7596.84 1090.54
05/01/25 01:15:00 754.79 7596.89 1090.45
05/01/25 01:18:00 755.12 7596.89 1090.37
05/01/25 01:21:00 754.91 7596.94 1090.28
05/01/25 01:24:00 755.23 7596.94 1090.19
05/01/25 01:27:00 755.02 7596.99 1090.11
05/01/25 01:30:00 755.35 7596.99 1090.02
05/01/25 01:33:00 755.67 7596.98 1089.93
05/01/25 01:36:00 755.46 7597.03 1089.85
05/01/25 01:39:00 755.79 7597.03 1089.76
05/01/25 01:42:00 755.58 7597.08 1089.67
05/01/25 01:45:00 755.91 7597.08 1089.59
05/01/25 01:48:00 755.70 7597.13 1089.50
05/01/25 01:51:00 756.03 7597.13 1089.41
05/01/25 01:54:00 755.82 7597.18 1089.33
05/01/25 01:57:00 756.14 7597.17 1089.24
05/01/25 02:00:00 755.93 7597.22 1089.15
05/01/25 02:03:00 756.25 7597.22 1089.07
05/01/25 02:06:00 756.05 7597.27 1088.98
05/01/25 02:09:00 756.37 7597.27 1088.89
05/01/25 02:12:00 756.17 7597.32 1088.81
05/01/25 02:15:00 756.49 7597.32 1088.72
05/01/25 02:18:00 756.82 7597.31 1088.63
05/01/25 02:21:00 756.61 7597.36 1088.55
05/01/25 02:24:00 756.93 7597.36 1088.46
05/01/25 02:27:00 756.72 7597.41 1088.38
05/01/25 02:30:00 757.04 7597.41 1088.29
05/01/25 02:33:00 756.84 7597.46 1088.20
05/01/25 02:36:00 757.16 7597.46 1088.12
05/01/25 02:39:00 756.96 7597.51 1088.03
05/01/25 02:42:00 757.28 7597.50 1087.94
05/01/25 02:45:00 757.07 7597.55 1087.86
05/01/25 02:48:00 757.40 7597.55 1087.77
05/01/25 02:51:00 757.19 7597.60 1087.68
05/01/25 02:54:00 757.51 7597.60 1087.60
05/01/25 02:57:00 757.31 7597.65 1087.51
05/01/25 03:00:00 757.63 7597.65 1087.42
05/01/25 03:03:00 757.95 7597.65 1087.34
05/01/25 03:06:00 757.75 7597.70 1087.25
05/01/25 03:09:00 758.07 7597.69 1087.16
05/01/25 03:12:00 757.86 7597.74 1087.08
05/01/25 03:15:00 758.19 7597.74 1086.99
05/01/25 03:18:00 757.98 7597.79 1086.90
05/01/25 03:21:00 758.31 7597.79 1086.82
05/01/25 03:24:00 758.10 7597.84 1086.73
05/01/25 03:27:00 758.42 7597.83 1086.64
05/01/25 03:30:00 758.22 7597.88 1086.56
05/01/25 03:33:00 758.53 7597.88 1086.47
05/01/25 03:36:00 758.33 7597.93 1086.38
05/01/25 03:39:00 758.65 7597.93 1086.30
05/01/25 03:42:00 758.45 7597.98 1086.21
05/01/25 03:45:00 758.76 7597.98 1086.12
05/01/25 03:48:00 759.09 7597.98 1086.04
05/01/25 03:51:00 758.88 7598.03 1085.95
05/01/25 03:54:00 759.21 7598.02 1085.86
05/01/25 03:57:00 759.00 7598.07 1085.78
05/01/25 04:00:00 759.32 7598.07 1085.69
05/01/25 04:03:00 759.12 7598.12 1085.60
05/01/25 04:06:00 759.44 7598.12 1085.52
05/01/25 04:09:00 759.23 7598.17 1085.43
05/01/25 04:12:00 759.56 7598.16 1085.34
05/01/25 04:15:00 759.35 7598.22 1085.26
05/01/25 04:18:00 759.67 7598.21 1085.17
05/01/25 04:21:00 759.46 7598.26 1085.08
05/01/25 04:24:00 759.79 7598.26 1085.00
05/01/25 04:27:00 759.58 7598.31 1084.91
05/01/25 04:30:00 759.91 7598.31 1084.82
05/01/25 04:33:00 760.23 7598.30 1084.74
05/01/25 04:36:00 760.02 7598.35 1084.65
05/01/25 04:39:00 760.35 7598.35 1084.56
05/01/25 04:42:00 760.14 7598.40 1084.48
05/01/25 04:45:00 760.46 7598.40 1084.39
05/01/25 04:48:00 760.26 7598.45 1084.30
05/01/25 04:51:00 760.58 7598.44 1084.22
05/01/25 04:54:00 760.38 7598.50 1084.13
05/01/25 04:57:00 760.69 7598.49 1084.04
05/01/25 05:00:00 760.49 7598.54 1083.96
05/01/25 05:03:00 760.81 7598.54 1083.87
05/01/25 05:06:00 760.61 7598.59 1083.78
05/01/25 05:09:00 760.93 7598.59 1083.70
05/01/25 05:12:00 760.73 7598.64 1083.61
05/01/25 05:15:00 761.05 7598.63 1083.52
05/01/25 05:18:00 761.37 7598.63 1083.44
05/01/25 05:21:00 761.17 7598.68 1083.35
05/01/25 05:24:00 761.48 7598.68 1083.26
05/01/25 05:27:00 761.28 7598.73 1083.18
05/01/25 05:30:00 761.60 7598.73 1083.09
05/01/25 05:33:00 761.39 7598.78 1083.00
05/01/25 05:36:00 761.72 7598.77 1082.92
05/01/25 05:39:00 761.52 7598.82 1082.83
05/01/25 05:42:00 761.84 7598.82 1082.74
05/01/25 05:45:00 761.63 7598.87 1082.66
05/01/25 05:48:00 761.95 7598.87 1082.57
05/01/25 05:51:00 761.75 7598.92 1082.48
05/01/25 05:54:00 762.07 7598.91 1082.40
05/01/25 05:57:00 761.87 7598.96 1082.31
05/01/25 06:00:00 762.19 7598.96 1082.22
05/01/25 06:03:00 762.51 7598.96 1082.14
05/01/25 06:06:00 762.30 7599.01 1082.05
05/01/25 06:09:00 762.62 7599.00 1081.96
05/01/25 06:12:00 762.42 7599.05 1081.88
05/01/25 06:15:00 762.74 7599.05 1081.79
05/01/25 06:18:00 762.54 7599.10 1081.70
05/01/25 06:21:00 762.86 7599.10 1081.62
05/01/25 06:24:00 762.66 7599.15 1081.53
05/01/25 06:27:00 762.98 7599.15 1081.44
05/01/25 06:30:00 762.77 7599.19 1081.36
05/01/25 06:33:00 763.10 7599.19 1081.27
05/01/25 06:36:00 762.89 7599.24 1081.18
05/01/25 06:39:00 763.21 7599.24 1081.10
05/01/25 06:42:00 763.00 7599.29 1081.01
05/01/25 06:45:00 763.32 7599.29 1080.92
05/01/25 06:48:00 763.65 7599.28 1080.84
05/01/25 06:51:00 763.45 7599.33 1080.75
05/01/25 06:54:00 763.77 7599.33 1080.66
05/01/25 06:57:00 763.56 7599.38 1080.58
05/01/25 07:00:00 763.88 7599.38 1080.49
05/01/25 07:03:00 763.68 7599.43 1080.40
05/01/25 07:06:00 764.00 7599.42 1080.32
05/01/25 07:09:00 763.80 7599.47 1080.23
05/01/25 07:12:00 764.12 7599.47 1080.14
05/01/25 07:15:00 763.91 7599.52 1080.06
05/01/25 07:18:00 764.23 7599.52 1079.97
05/01/25 07:21:00 764.03 7599.57 1079.88
05/01/25 07:24:00 764.35 7599.56 1079.79
05/01/25 07:27:00 764.15 7599.61 1079.71
05/01/25 07:30:00 764.47 7599.61 1079.62
05/01/25 07:33:00 764.79 7599.61 1079.53
05/01/25 07:36:00 764.59 7599.66 1079.45
05/01/25 07:39:00 764.91 7599.65 1079.36
05/01/25 07:42:00 764.70 7599.70 1079.27
05/01/25 07:45:00 765.02 7599.70 1079.19
05/01/25 07:48:00 764.82 7599.75 1079.10
05/01/25 07:51:00 765.14 7599.75 1079.01
05/01/25 07:54:00 764.93 7599.80 1078.93
05/01/25 07:57:00 765.26 7599.79 1078.84
05/01/25 08:00:00 765.05 7599.84 1078.75
05/01/25 08:03:00 765.38 7599.84 1078.67
05/01/25 08:06:00 765.17 7599.89 1078.58
05/01/25 08:09:00 765.49 7599.89 1078.49
05/01/25 08:12:00 765.29 7599.94 1078.41
05/01/25 08:15:00 765.61 7599.93 1078.32
05/01/25 08:18:00 765.93 7599.93 1078.23
05/01/25 08:21:00 765.72 7599.98 1078.15
05/01/25 08:24:00 766.05 7599.98 1078.06
05/01/25 08:27:00 765.84 7600.03 1077.97
05/01/25 08:30:00 766.17 7600.02 1077.89
05/01/25 08:33:00 765.96 7600.07 1077.80
05/01/25 08:36:00 766.28 7600.07 1077.71
05/01/25 08:39:00 766.08 7600.12 1077.63
05/01/25 08:42:00 766.40 7600.12 1077.54
05/01/25 08:45:00 766.19 7600.16 1077.45
05/01/25 08:48:00 766.51 7600.16 1077.37
05/01/25 08:51:00 766.31 7600.21 1077.28
05/01/25 08:54:00 766.63 7600.21 1077.19
05/01/25 08:57:00 766.43 7600.26 1077.11
05/01/25 09:00:00 766.75 7600.26 1077.02
05/01/25 09:03:00 767.07 7600.25 1076.93
05/01/25 09:06:00 766.86 7600.30 1076.85
05/01/25 09:09:00 767.18 7600.30 1076.76
05/01/25 09:12:00 766.98 7600.35 1076.67
05/01/25 09:15:00 767.30 7600.34 1076.58
05/01/25 09:18:00 767.10 7600.39 1076.50
05/01/25 09:21:00 767.42 7600.39 1076.41
05/01/25 09:24:00 767.21 7600.44 1076.32
05/01/25 09:27:00 767.53 7600.44 1076.24
05/01/25 09:30:00 767.33 7600.49 1076.15
05/01/25 09:33:00 767.65 7600.48 1076.06
05/01/25 09:36:00 767.44 7600.53 1075.98
05/01/25 09:39:00 767.77 7600.53 1075.89
05/01/25 09:42:00 767.57 7600.58 1075.80
05/01/25 09:45:00 767.89 7600.58 1075.72
05/01/25 09:48:00 768.21 7600.57 1075.63
05/01/25 09:51:00 768.00 7600.62 1075.54
05/01/25 09:54:00 768.32 7600.62 1075.46
05/01/25 09:57:00 768.12 7600.67 1075.37
05/01/25 10:00:00 768.44 7600.67 1075.28
05/01/25 10:03:00 768.23 7600.72 1075.20
05/01/25 10:06:00 768.56 7600.71 1075.11
05/01/25 10:09:00 768.35 7600.76 1075.02
05/01/25 10:12:00 768.67 7600.76 1074.94
05/01/25 10:15:00 768.47 7600.81 1074.85
05/01/25 10:18:00 768.79 7600.80 1074.76
05/01/25 10:21:00 768.59 7600.85 1074.68
05/01/25 10:24:00 768.91 7600.85 1074.59
05/01/25 10:27:00 768.70 7600.90 1074.50
05/01/25 10:30:00 769.03 7600.90 1074.41
05/01/25 10:33:00 769.35 7600.89 1074.33
05/01/25 10:36:00 769.14 7600.94 1074.24
05/01/25 10:39:00 769.46 7600.94 1074.15
05/01/25 10:42:00 769.26 7600.99 1074.07
05/01/25 10:45:00 769.58 7600.99 1073.98
05/01/25 10:48:00 769.37 7601.03 1073.89
05/01/25 10:51:00 769.70 7601.03 1073.81
05/01/25 10:54:00 769.49 7601.08 1073.72
05/01/25 10:57:00 769.82 7601.08 1073.63
05/01/25 11:00:00 769.61 7601.13 1073.55
05/01/25 11:03:00 769.93 7601.12 1073.46
05/01/25 11:06:00 769.73 7601.17 1073.37
05/01/25 11:09:00 770.05 7601.17 1073.29
05/01/25 11:12:00 769.84 7601.22 1073.20
05/01/25 11:15:00 770.16 7601.21 1073.11
05/01/25 11:18:00 770.48 7601.21 1073.03
05/01/25 11:21:00 770.28 7601.26 1072.94
05/01/25 11:24:00 770.60 7601.26 1072.85
05/01/25 11:27:00 770.40 7601.31 1072.77
05/01/25 11:30:00 770.72 7601.30 1072.68
05/01/25 11:33:00 770.52 7601.35 1072.59
05/01/25 11:36:00 770.84 7601.35 1072.50
05/01/25 11:39:00 770.63 7601.40 1072.42
05/01/25 11:42:00 770.96 7601.39 1072.33
05/01/25 11:45:00 770.75 7601.44 1072.24
05/01/25 11:48:00 771.07 7601.44 1072.16
05/01/25 11:51:00 770.87 7601.49 1072.07
05/01/25 11:54:00 771.19 7601.49 1071.98
05/01/25 11:57:00 770.98 7601.54 1071.90
05/01/25 12:00:00 771.31 7601.53 1071.81
05/01/25 12:03:00 771.63 7601.53 1071.72
05/01/25 12:06:00 771.42 7601.58 1071.64
05/01/25 12:09:00 771.75 7601.57 1071.55
05/01/25 12:12:00 771.54 7601.62 1071.46
05/01/25 12:15:00 771.86 7601.62 1071.38
05/01/25 12:18:00 771.65 7601.67 1071.29
05/01/25 12:21:00 771.98 7601.67 1071.20
05/01/25 12:24:00 771.77 7601.72 1071.11
05/01/25 12:27:00 772.09 7601.71 1071.03
05/01/25 12:30:00 771.89 7601.76 1070.94
05/01/25 12:33:00 772.21 7601.76 1070.85
05/01/25 12:36:00 772.01 7601.81 1070.77
05/01/25 12:39:00 772.33 7601.80 1070.68
05/01/25 12:42:00 772.12 7601.85 1070.59
05/01/25 12:45:00 772.44 7601.85 1070.51
05/01/25 12:48:00 772.77 7601.85 1070.42
05/01/25 12:51:00 772.56 7601.90 1070.33
05/01/25 12:54:00 772.89 7601.89 1070.25
05/01/25 12:57:00 772.68 7601.94 1070.16
05/01/25 13:00:00 773.00 7601.94 1070.07
05/01/25 13:03:00 772.79 7601.99 1069.99
05/01/25 13:06:00 773.11 7601.98 1069.90
05/01/25 13:09:00 772.91 7602.03 1069.81
05/01/25 13:12:00 773.23 7602.03 1069.72
05/01/25 13:15:00 773.03 7602.08 1069.64
05/01/25 13:18:00 773.35 7602.07 1069.55
05/01/25 13:21:00 773.14 7602.12 1069.46
05/01/25 13:24:00 773.46 7602.12 1069.38
05/01/25 13:27:00 773.26 7602.17 1069.29
05/01/25 13:30:00 773.58 7602.17 1069.20
05/01/25 13:33:00 773.90 7602.16 1069.12
05/01/25 13:36:00 773.70 7602.21 1069.03
05/01/25 13:39:00 774.02 7602.21 1068.94
05/01/25 13:42:00 773.82 7602.26 1068.86
05/01/25 13:45:00 774.14 7602.25 1068.77
05/01/25 13:48:00 773.94 7602.30 1068.68
05/01/25 13:51:00 774.26 7602.30 1068.59
05/01/25 13:54:00 774.05 7602.35 1068.51
05/01/25 13:57:00 774.37 7602.34 1068.42
05/01/25 14:00:00 774.16 7602.39 1068.33
05/01/25 14:03:00 774.49 7602.39 1068.25
05/01/25 14:06:00 774.28 7602.44 1068.16
05/01/25 14:09:00 774.60 7602.43 1068.07
05/01/25 14:12:00 774.40 7602.48 1067.99
05/01/25 14:15:00 774.72 7602.48 1067.90
05/01/25 14:18:00 775.04 7602.48 1067.81
05/01/25 14:21:00 774.84 7602.53 1067.73
05/01/25 14:24:00 775.16 7602.52 1067.64
05/01/25 14:27:00 774.95 7602.57 1067.55
05/01/25 14:30:00 775.28 7602.57 1067.46
05/01/25 14:33:00 775.07 7602.62 1067.38
05/01/25 14:36:00 775.40 7602.61 1067.29
05/01/25 14:39:00 775.19 7602.66 1067.20
05/01/25 14:42:00 775.51 7602.66 1067.12
05/01/25 14:45:00 775.31 7602.71 1067.03
05/01/25 14:48:00 775.62 7602.70 1066.94
05/01/25 14:51:00 775.42 7602.75 1066.86
05/01/25 14:54:00 775.75 7602.75 1066.77
05/01/25 14:57:00 775.54 7602.80 1066.68
05/01/25 15:00:00 775.87 7602.79 1066.60
05/01/25 15:03:00 776.18 7602.79 1066.51
05/01/25 15:06:00 775.98 7602.84 1066.42
05/01/25 15:09:00 776.30 7602.83 1066.33
05/01/25 15:12:00 776.09 7602.88 1066.25
05/01/25 15:15:00 776.41 7602.88 1066.16
05/01/25 15:18:00 776.21 7602.93 1066.07
05/01/25 15:21:00 776.53 7602.92 1065.99
05/01/25 15:24:00 776.33 7602.97 1065.90
05/01/25 15:27:00 776.65 7602.97 1065.81
05/01/25 15:30:00 776.45 7603.02 1065.73
05/01/25 15:33:00 776.77 7603.01 1065.64
05/01/25 15:36:00 776.56 7603.06 1065.55
05/01/25 15:39:00 776.88 7603.06 1065.47
05/01/25 15:42:00 776.68 7603.11 1065.38
05/01/25 15:45:00 777.00 7603.11 1065.29
05/01/25 15:48:00 777.32 7603.10 1065.20
05/01/25 15:51:00 777.12 7603.15 1065.12
05/01/25 15:54:00 777.44 7603.15 1065.03
05/01/25 15:57:00 777.23 7603.20 1064.94
05/01/25 16:00:00 777.56 7603.19 1064.86
05/01/25 16:03:00 777.35 7603.24 1064.77
05/01/25 16:06:00 777.67 7603.24 1064.68
05/01/25 16:09:00 777.47 7603.29 1064.60
05/01/25 16:12:00 777.79 7603.28 1064.51
05/01/25 16:15:00 777.58 7603.33 1064.42
05/01/25 16:18:00 777.91 7603.33 1064.33
05/01/25 16:21:00 777.70 7603.38 1064.25
05/01/25 16:24:00 778.02 7603.37 1064.16
05/01/25 16:27:00 777.82 7603.42 1064.07
05/01/25 16:30:00 778.14 7603.42 1063.99
05/01/25 16:33:00 778.46 7603.41 1063.90
05/01/25 16:36:00 778.25 7603.46 1063.81
05/01/25 16:39:00 778.58 7603.46 1063.73
05/01/25 16:42:00 778.37 7603.51 1063.64
05/01/25 16:45:00 778.69 7603.50 1063.55
05/01/25 16:48:00 778.49 7603.55 1063.46
05/01/25 16:51:00 778.81 7603.55 1063.38
05/01/25 16:54:00 778.61 7603.60 1063.29
05/01/25 16:57:00 778.92 7603.59 1063.20
05/01/25 17:00:00 778.72 7603.64 1063.12
05/01/25 17:03:00 779.04 7603.64 1063.03
05/01/25 17:06:00 778.83 7603.69 1062.94
05/01/25 17:09:00 779.16 7603.68 1062.86
05/01/25 17:12:00 778.96 7603.73 1062.77
05/01/25 17:15:00 779.28 7603.73 1062.68
05/01/25 17:18:00 779.60 7603.72 1062.59
05/01/25 17:21:00 779.39 7603.77 1062.51
05/01/25 17:24:00 779.71 7603.77 1062.42
05/01/25 17:27:00 779.51 7603.82 1062.33
05/01/25 17:30:00 779.83 7603.81 1062.25
05/01/25 17:33:00 779.63 7603.86 1062.16
05/01/25 17:36:00 779.95 7603.86 1062.07
05/01/25 17:39:00 779.74 7603.91 1061.99
05/01/25 17:42:00 780.07 7603.90 1061.90
05/01/25 17:45:00 779.86 7603.95 1061.81
05/01/25 17:48:00 780.18 7603.95 1061.72
05/01/25 17:51:00 779.98 7604.00 1061.64
05/01/25 17:54:00 780.30 7603.99 1061.55
05/01/25 17:57:00 780.10 7604.04 1061.46
05/01/25 18:00:00 780.42 7604.04 1061.38
05/01/25 18:03:00 780.74 7604.03 1061.29
05/01/25 18:06:00 780.53 7604.08 1061.20
05/01/25 18:09:00 780.85 7604.08 1061.12
05/01/25 18:12:00 780.65 7604.13 1061.03
05/01/25 18:15:00 780.97 7604.12 1060.94
05/01/25 18:18:00 780.76 7604.17 1060.85
05/01/25 18:21:00 781.09 7604.17 1060.77
05/01/25 18:24:00 780.89 7604.22 1060.68
05/01/25 18:27:00 781.20 7604.21 1060.59
05/01/25 18:30:00 781.00 7604.26 1060.51
05/01/25 18:33:00 781.32 7604.25 1060.42
05/01/25 18:36:00 781.12 7604.30 1060.33
05/01/25 18:39:00 781.44 7604.30 1060.24
05/01/25 18:42:00 781.23 7604.35 1060.16
05/01/25 18:45:00 781.56 7604.34 1060.07
05/01/25 18:48:00 781.88 7604.34 1059.98
05/01/25 18:51:00 781.67 7604.39 1059.90
05/01/25 18:54:00 782.00 7604.38 1059.81
05/01/25 18:57:00 781.79 7604.43 1059.72
05/01/25 19:00:00 782.11 7604.43 1059.64
05/01/25 19:03:00 781.91 7604.48 1059.55
05/01/25 19:06:00 782.23 7604.47 1059.46
05/01/25 19:09:00 782.03 7604.52 1059.37
05/01/25 19:12:00 782.35 7604.52 1059.29
05/01/25 19:15:00 782.14 7604.57 1059.20
05/01/25 19:18:00 782.46 7604.56 1059.11
05/01/25 19:21:00 782.26 7604.61 1059.03
05/01/25 19:24:00 782.58 7604.61 1058.94
05/01/25 19:27:00 782.37 7604.66 1058.85
05/01/25 19:30:00 782.69 7604.65 1058.77
05/01/25 19:33:00 783.02 7604.65 1058.68
05/01/25 19:36:00 782.81 7604.70 1058.59
05/01/25 19:39:00 783.13 7604.69 1058.50
05/01/25 19:42:00 782.93 7604.74 1058.42
05/01/25 19:45:00 783.24 7604.74 1058.33
05/01/25 19:48:00 783.04 7604.79 1058.24
05/01/25 19:51:00 783.36 7604.78 1058.16
05/01/25 19:54:00 783.16 7604.83 1058.07
05/01/25 19:57:00 783.48 7604.83 1057.98
05/01/25 20:00:00 783.27 7604.87 1057.89
05/01/25 20:03:00 783.60 7604.87 1057.81
05/01/25 20:06:00 783.39 7604.92 1057.72
05/01/25 20:09:00 783.71 7604.91 1057.63
05/01/25 20:12:00 783.51 7604.96 1057.55
05/01/25 20:15:00 783.83 7604.96 1057.46
05/01/25 20:18:00 784.15 7604.95 1057.37
05/01/25 20:21:00 783.95 7605.00 1057.28
05/01/25 20:24:00 784.27 7605.00 1057.20
05/01/25 20:27:00 784.06 7605.05 1057.11
05/01/25 20:30:00 784.39 7605.04 1057.02
05/01/25 20:33:00 784.18 7605.09 1056.94
05/01/25 20:36:00 784.50 7605.09 1056.85
05/01/25 20:39:00 784.30 7605.14 1056.76
05/01/25 20:42:00 784.62 7605.13 1056.68
05/01/25 20:45:00 784.41 7605.18 1056.59
05/01/25 20:48:00 784.74 7605.17 1056.50
05/01/25 20:51:00 784.53 7605.22 1056.41
05/01/25 20:54:00 784.85 7605.22 1056.33
05/01/25 20:57:00 784.65 7605.27 1056.24
05/01/25 21:00:00 784.97 7605.26 1056.15
05/01/25 21:03:00 785.29 7605.26 1056.07
05/01/25 21:06:00 785.09 7605.31 1055.98
05/01/25 21:09:00 785.41 7605.30 1055.89
05/01/25 21:12:00 785.21 7605.35 1055.80
05/01/25 21:15:00 785.53 7605.35 1055.72
05/01/25 21:18:00 785.32 7605.39 1055.63
05/01/25 21:21:00 785.64 7605.39 1055.54
05/01/25 21:24:00 785.44 7605.44 1055.46
05/01/25 21:27:00 785.76 7605.43 1055.37
05/01/25 21:30:00 785.55 7605.48 1055.28
05/01/25 21:33:00 785.88 7605.48 1055.19
05/01/25 21:36:00 785.67 7605.53 1055.11
05/01/25 21:39:00 785.99 7605.52 1055.02
05/01/25 21:42:00 785.79 7605.57 1054.93
05/01/25 21:45:00 786.11 7605.57 1054.85
05/01/25 21:48:00 786.43 7605.56 1054.76
05/01/25 21:51:00 786.23 7605.61 1054.67
05/01/25 21:54:00 786.55 7605.60 1054.58
05/01/25 21:57:00 786.34 7605.65 1054.50
05/01/25 22:00:00 786.66 7605.65 1054.41
05/01/25 22:03:00 786.46 7605.70 1054.32
05/01/25 22:06:00 786.78 7605.69 1054.24
05/01/25 22:09:00 786.57 7605.74 1054.15
05/01/25 22:12:00 786.89 7605.74 1054.06
05/01/25 22:15:00 786.69 7605.79 1053.97
05/01/25 22:18:00 787.01 7605.78 1053.89
05/01/25 22:21:00 786.80 7605.83 1053.80
05/01/25 22:24:00 787.13 7605.83 1053.71
05/01/25 22:27:00 786.92 7605.88 1053.63
05/01/25 22:30:00 787.25 7605.87 1053.54
05/01/25 22:33:00 787.57 7605.86 1053.45
05/01/25 22:36:00 787.36 7605.91 1053.36
05/01/25 22:39:00 787.68 7605.91 1053.28
05/01/25 22:42:00 787.48 7605.96 1053.19
05/01/25 22:45:00 787.80 7605.95 1053.10
05/01/25 22:48:00 787.59 7606.00 1053.02
05/01/25 22:51:00 787.91 7606.00 1052.93
05/01/25 22:54:00 787.71 7606.04 1052.84
05/01/25 22:57:00 788.04 7606.04 1052.75
05/01/25 23:00:00 787.83 7606.09 1052.67
05/01/25 23:03:00 788.15 7606.08 1052.58
05/01/25 23:06:00 787.95 7606.13 1052.49
05/01/25 23:09:00 788.27 7606.13 1052.41
05/01/25 23:12:00 788.06 7606.18 1052.32
05/01/25 23:15:00 788.38 7606.17 1052.23
05/01/25 23:18:00 788.71 7606.16 1052.14
05/01/25 23:21:00 788.50 7606.21 1052.06
05/01/25 23:24:00 788.82 7606.21 1051.97
05/01/25 23:27:00 788.62 7606.26 1051.88
05/01/25 23:30:00 788.94 7606.25 1051.80
05/01/25 23:33:00 788.74 7606.30 1051.71
05/01/25 23:36:00 789.06 7606.30 1051.62
05/01/25 23:39:00 788.85 7606.35 1051.53
05/01/25 23:42:00 789.18 7606.34 1051.45
05/01/25 23:45:00 788.97 7606.39 1051.36
05/01/25 23:48:00 789.29 7606.38 1051.27
05/01/25 23:51:00 789.09 7606.43 1051.19
05/01/25 23:54:00 789.41 7606.43 1051.10
05/01/25 23:57:00 789.20 7606.48 1051.01
05/01/26 00:00:00 789.52 7606.47 1050.92
05/01/26 00:03:00 789.85 7606.47 1050.84
05/01/26 00:06:00 789.64 7606.51 1050.75
05/01/26 00:09:00 789.96 7606.51 1050.66
05/01/26 00:12:00 789.76 7606.56 1050.58
05/01/26 00:15:00 790.08 7606.55 1050.49
05/01/26 00:18:00 789.88 7606.60 1050.40
05/01/26 00:21:00 790.20 7606.60 1050.31
05/01/26 00:24:00 789.99 7606.65 1050.23
05/01/26 00:27:00 790.31 7606.64 1050.14
05/01/26 00:30:00 790.10 7606.69 1050.05
05/01/26 00:33:00 790.42 7606.68 1049.96
05/01/26 00:36:00 790.22 7606.73 1049.88
05/01/26 00:39:00 790.55 7606.73 1049.79
05/01/26 00:42:00 790.34 7606.78 1049.70
05/01/26 00:45:00 790.66 7606.77 1049.62
05/01/26 00:48:00 790.98 7606.77 1049.53
05/01/26 00:51:00 790.77 7606.81 1049.44
05/01/26 00:54:00 791.10 7606.81 1049.35
05/01/26 00:57:00 790.89 7606.86 1049.27
05/01/26 01:00:00 791.21 7606.85 1049.18
05/01/26 01:03:00 791.01 7606.90 1049.09
05/01/26 01:06:00 791.33 7606.90 1049.01
05/01/26 01:09:00 791.12 7606.94 1048.92
05/01/26 01:12:00 791.45 7606.94 1048.83
05/01/26 01:15:00 791.24 7606.99 1048.74
05/01/26 01:18:00 791.56 7606.98 1048.66
05/01/26 01:21:00 791.36 7607.03 1048.57
05/01/26 01:24:00 791.68 7607.03 1048.48
05/01/26 01:27:00 791.48 7607.07 1048.39
05/01/26 01:30:00 791.80 7607.07 1048.31
05/01/26 01:33:00 792.12 7607.06 1048.22
05/01/26 01:36:00 791.91 7607.11 1048.13
05/01/26 01:39:00 792.23 7607.11 1048.05
05/01/26 01:42:00 792.03 7607.16 1047.96
05/01/26 01:45:00 792.36 7607.15 1047.87
05/01/26 01:48:00 792.15 7607.20 1047.78
05/01/26 01:51:00 792.48 7607.19 1047.70
05/01/26 01:54:00 792.27 7607.24 1047.61
05/01/26 01:57:00 792.59 7607.24 1047.52
05/01/26 02:00:00 792.38 7607.29 1047.44
05/01/26 02:03:00 792.70 7607.28 1047.35
05/01/26 02:06:00 792.50 7607.33 1047.26
05/01/26 02:09:00 792.82 7607.32 1047.17
05/01/26 02:12:00 792.61 7607.37 1047.09
05/01/26 02:15:00 792.94 7607.37 1047.00
05/01/26 02:18:00 793.26 7607.36 1046.91
05/01/26 02:21:00 793.05 7607.41 1046.82
05/01/26 02:24:00 793.38 7607.40 1046.74
05/01/26 02:27:00 793.17 7607.45 1046.65
05/01/26 02:30:00 793.49 7607.45 1046.56
05/01/26 02:33:00 793.29 7607.50 1046.48
05/01/26 02:36:00 793.61 7607.49 1046.39
05/01/26 02:39:00 793.40 7607.54 1046.30
05/01/26 02:42:00 793.73 7607.53 1046.21
05/01/26 02:45:00 793.52 7607.58 1046.13
05/01/26 02:48:00 793.84 7607.58 1046.04
05/01/26 02:51:00 793.64 7607.62 1045.95
05/01/26 02:54:00 793.95 7607.62 1045.86
05/01/26 02:57:00 793.75 7607.67 1045.78
05/01/26 03:00:00 794.07 7607.66 1045.69
05/01/26 03:03:00 794.40 7607.66 1045.60
05/01/26 03:06:00 794.19 7607.71 1045.52
05/01/26 03:09:00 794.51 7607.70 1045.43
05/01/26 03:12:00 794.31 7607.75 1045.34
05/01/26 03:15:00 794.63 7607.74 1045.25
05/01/26 03:18:00 794.42 7607.79 1045.17
05/01/26 03:21:00 794.74 7607.79 1045.08
05/01/26 03:24:00 794.54 7607.84 1044.99
05/01/26 03:27:00 794.86 7607.83 1044.90
05/01/26 03:30:00 794.65 7607.88 1044.82
05/01/26 03:33:00 794.98 7607.87 1044.73
05/01/26 03:36:00 794.77 7607.92 1044.64
05/01/26 03:39:00 795.10 7607.92 1044.56
05/01/26 03:42:00 794.89 7607.96 1044.47
05/01/26 03:45:00 795.21 7607.96 1044.38
05/01/26 03:48:00 795.53 7607.95 1044.29
05/01/26 03:51:00 795.33 7608.00 1044.21
05/01/26 03:54:00 795.65 7607.99 1044.12
05/01/26 03:57:00 795.45 7608.04 1044.03
05/01/26 04:00:00 795.77 7608.04 1043.94
05/01/26 04:03:00 795.56 7608.09 1043.86
05/01/26 04:06:00 795.88 7608.08 1043.77
05/01/26 04:09:00 795.68 7608.13 1043.68
05/01/26 04:12:00 796.00 7608.12 1043.60
05/01/26 04:15:00 795.79 7608.17 1043.51
05/01/26 04:18:00 796.12 7608.17 1043.42
05/01/26 04:21:00 795.91 7608.22 1043.33
05/01/26 04:24:00 796.23 7608.21 1043.25
05/01/26 04:27:00 796.03 7608.26 1043.16
05/01/26 04:30:00 796.35 7608.25 1043.07
05/01/26 04:33:00 796.67 7608.25 1042.98
05/01/26 04:36:00 796.47 7608.29 1042.90
05/01/26 04:39:00 796.79 7608.29 1042.81
05/01/26 04:42:00 796.59 7608.34 1042.72
05/01/26 04:45:00 796.91 7608.33 1042.64
05/01/26 04:48:00 796.71 7608.38 1042.55
05/01/26 04:51:00 797.03 7608.37 1042.46
05/01/26 04:54:00 796.82 7608.42 1042.37
05/01/26 04:57:00 797.14 7608.42 1042.29
05/01/26 05:00:00 796.93 7608.47 1042.20
05/01/26 05:03:00 797.25 7608.46 1042.11
05/01/26 05:06:00 797.04 7608.51 1042.02
05/01/26 05:09:00 797.37 7608.50 1041.94
05/01/26 05:12:00 797.16 7608.55 1041.85
05/01/26 05:15:00 797.49 7608.55 1041.76
05/01/26 05:18:00 797.81 7608.54 1041.67
05/01/26 05:21:00 797.60 7608.59 1041.59
05/01/26 05:24:00 797.92 7608.58 1041.50
05/01/26 05:27:00 797.72 7608.63 1041.41
05/01/26 05:30:00 798.04 7608.62 1041.33
05/01/26 05:33:00 797.83 7608.67 1041.24
05/01/26 05:36:00 798.16 7608.67 1041.15
05/01/26 05:39:00 797.95 7608.72 1041.06
05/01/26 05:42:00 798.27 7608.71 1040.98
05/01/26 05:45:00 798.07 7608.76 1040.89
05/01/26 05:48:00 798.39 7608.75 1040.80
05/01/26 05:51:00 798.19 7608.80 1040.71
05/01/26 05:54:00 798.51 7608.79 1040.63
05/01/26 05:57:00 798.30 7608.84 1040.54
05/01/26 06:00:00 798.62 7608.84 1040.45
05/01/26 06:03:00 798.95 7608.83 1040.36
05/01/26 06:06:00 798.74 7608.88 1040.28
05/01/26 06:09:00 799.06 7608.87 1040.19
05/01/26 06:12:00 798.86 7608.92 1040.10
05/01/26 06:15:00 799.18 7608.92 1040.02
05/01/26 06:18:00 798.97 7608.97 1039.93
05/01/26 06:21:00 799.29 7608.96 1039.84
05/01/26 06:24:00 799.09 7609.01 1039.75
05/01/26 06:27:00 799.42 7609.00 1039.67
05/01/26 06:30:00 799.21 7609.05 1039.58
05/01/26 06:33:00 799.53 7609.04 1039.49
05/01/26 06:36:00 799.33 7609.09 1039.40
05/01/26 06:39:00 799.64 7609.08 1039.32
05/01/26 06:42:00 799.44 7609.13 1039.23
05/01/26 06:45:00 799.76 7609.13 1039.14
05/01/26 06:48:00 800.09 7609.12 1039.05
05/01/26 06:51:00 799.88 7609.17 1038.97
05/01/26 06:54:00 800.20 7609.16 1038.88
05/01/26 06:57:00 800.00 7609.21 1038.79
05/01/26 07:00:00 800.32 7609.21 1038.70
05/01/26 07:03:00 800.11 7609.26 1038.62
05/01/26 07:06:00 800.43 7609.25 1038.53
05/01/26 07:09:00 800.22 7609.30 1038.44
05/01/26 07:12:00 800.55 7609.29 1038.36
05/01/26 07:15:00 800.35 7609.34 1038.27
05/01/26 07:18:00 800.67 7609.33 1038.18
05/01/26 07:21:00 800.46 7609.38 1038.09
05/01/26 07:24:00 800.78 7609.38 1038.01
05/01/26 07:27:00 800.57 7609.42 1037.92
05/01/26 07:30:00 800.90 7609.42 1037.83
05/01/26 07:33:00 801.22 7609.41 1037.74
05/01/26 07:36:00 801.02 7609.46 1037.66
05/01/26 07:39:00 801.34 7609.45 1037.57
05/01/26 07:42:00 801.13 7609.50 1037.48
05/01/26 07:45:00 801.46 7609.50 1037.39
05/01/26 07:48:00 801.25 7609.54 1037.31
05/01/26 07:51:00 801.57 7609.54 1037.22
05/01/26 07:54:00 801.37 7609.59 1037.13
05/01/26 07:57:00 801.69 7609.58 1037.04
05/01/26 08:00:00 801.48 7609.63 1036.96
05/01/26 08:03:00 801.80 7609.62 1036.87
05/01/26 08:06:00 801.60 7609.67 1036.78
05/01/26 08:09:00 801.92 7609.66 1036.69
05/01/26 08:12:00 801.72 7609.71 1036.61
05/01/26 08:15:00 802.04 7609.71 1036.52
05/01/26 08:18:00 802.36 7609.70 1036.43
05/01/26 08:21:00 802.15 7609.75 1036.35
05/01/26 08:24:00 802.48 7609.74 1036.26
05/01/26 08:27:00 802.27 7609.79 1036.17
05/01/26 08:30:00 802.59 7609.78 1036.08
05/01/26 08:33:00 802.39 7609.83 1036.00
05/01/26 08:36:00 802.71 7609.83 1035.91
05/01/26 08:39:00 802.50 7609.87 1035.82
05/01/26 08:42:00 802.83 7609.87 1035.73
05/01/26 08:45:00 802.62 7609.92 1035.65
05/01/26 08:48:00 802.94 7609.91 1035.56
05/01/26 08:51:00 802.74 7609.96 1035.47
05/01/26 08:54:00 803.06 7609.95 1035.38
05/01/26 08:57:00 802.85 7610.00 1035.30
05/01/26 09:00:00 803.17 7609.99 1035.21
05/01/26 09:03:00 803.49 7609.99 1035.12
05/01/26 09:06:00 803.29 7610.04 1035.03
05/01/26 09:09:00 803.61 7610.03 1034.95
05/01/26 09:12:00 803.40 7610.08 1034.86
05/01/26 09:15:00 803.73 7610.07 1034.77
05/01/26 09:18:00 803.52 7610.12 1034.68
05/01/26 09:21:00 803.85 7610.11 1034.60
05/01/26 09:24:00 803.64 7610.16 1034.51
05/01/26 09:27:00 803.96 7610.16 1034.42
05/01/26 09:30:00 803.75 7610.20 1034.33
05/01/26 09:33:00 804.08 7610.20 1034.25
05/01/26 09:36:00 803.87 7610.25 1034.16
05/01/26 09:39:00 804.19 7610.24 1034.07
05/01/26 09:42:00 803.99 7610.29 1033.98
05/01/26 09:45:00 804.31 7610.28 1033.90
05/01/26 09:48:00 804.64 7610.27 1033.81
05/01/26 09:51:00 804.43 7610.32 1033.72
05/01/26 09:54:00 804.75 7610.32 1033.63
05/01/26 09:57:00 804.55 7610.36 1033.55
05/01/26 10:00:00 804.87 7610.36 1033.46
05/01/26 10:03:00 804.66 7610.41 1033.37
05/01/26 10:06:00 804.99 7610.40 1033.29
05/01/26 10:09:00 804.78 7610.45 1033.20
05/01/26 10:12:00 805.10 7610.44 1033.11
05/01/26 10:15:00 804.89 7610.49 1033.02
05/01/26 10:18:00 805.22 7610.48 1032.94
05/01/26 10:21:00 805.01 7610.53 1032.85
05/01/26 10:24:00 805.33 7610.52 1032.76
05/01/26 10:27:00 805.12 7610.57 1032.67
05/01/26 10:30:00 805.46 7610.57 1032.59
05/01/26 10:33:00 805.78 7610.56 1032.50
05/01/26 10:36:00 805.57 7610.61 1032.41
05/01/26 10:39:00 805.89 7610.60 1032.32
05/01/26 10:42:00 805.68 7610.65 1032.24
05/01/26 10:45:00 806.00 7610.64 1032.15
05/01/26 10:48:00 805.79 7610.69 1032.06
05/01/26 10:51:00 806.12 7610.68 1031.97
05/01/26 10:54:00 805.91 7610.73 1031.89
05/01/26 10:57:00 806.23 7610.73 1031.80
05/01/26 11:00:00 806.03 7610.77 1031.71
05/01/26 11:03:00 806.36 7610.77 1031.62
05/01/26 11:06:00 806.15 7610.81 1031.54
05/01/26 11:09:00 806.47 7610.81 1031.45
05/01/26 11:12:00 806.26 7610.86 1031.36
05/01/26 11:15:00 806.59 7610.85 1031.27
05/01/26 11:18:00 806.91 7610.84 1031.19
05/01/26 11:21:00 806.70 7610.89 1031.10
05/01/26 11:24:00 807.02 7610.88 1031.01
05/01/26 11:27:00 806.82 7610.93 1030.92
05/01/26 11:30:00 807.14 7610.93 1030.84
05/01/26 11:33:00 806.93 7610.97 1030.75
05/01/26 11:36:00 807.26 7610.97 1030.66
05/01/26 11:39:00 807.05 7611.02 1030.57
05/01/26 11:42:00 807.37 7611.01 1030.49
05/01/26 11:45:00 807.17 7611.06 1030.40
05/01/26 11:48:00 807.49 7611.05 1030.31
05/01/26 11:51:00 807.29 7611.10 1030.22
05/01/26 11:54:00 807.61 7611.09 1030.14
05/01/26 11:57:00 807.40 7611.14 1030.05
05/01/26 12:00:00 807.72 7611.13 1029.96
05/01/26 12:03:00 808.04 7611.13 1029.87
05/01/26 12:06:00 807.84 7611.18 1029.79
05/01/26 12:09:00 808.17 7611.17 1029.70
05/01/26 12:12:00 807.96 7611.22 1029.61
05/01/26 12:15:00 808.28 7611.21 1029.52
05/01/26 12:18:00 808.07 7611.26 1029.44
05/01/26 12:21:00 808.39 7611.25 1029.35
05/01/26 12:24:00 808.19 7611.30 1029.26
05/01/26 12:27:00 808.51 7611.29 1029.17
05/01/26 12:30:00 808.30 7611.34 1029.09
05/01/26 12:33:00 808.62 7611.33 1029.00
05/01/26 12:36:00 808.42 7611.38 1028.91
05/01/26 12:39:00 808.74 7611.38 1028.82
05/01/26 12:42:00 808.53 7611.42 1028.74
05/01/26 12:45:00 808.86 7611.42 1028.65
05/01/26 12:48:00 809.18 7611.41 1028.56
05/01/26 12:51:00 808.98 7611.46 1028.47
05/01/26 12:54:00 809.30 7611.45 1028.39
05/01/26 12:57:00 809.09 7611.50 1028.30
05/01/26 13:00:00 809.41 7611.49 1028.21
05/01/26 13:03:00 809.21 7611.54 1028.12
05/01/26 13:06:00 809.53 7611.53 1028.04
05/01/26 13:09:00 809.32 7611.58 1027.95
05/01/26 13:12:00 809.65 7611.57 1027.86
05/01/26 13:15:00 809.44 7611.62 1027.77
05/01/26 13:18:00 809.76 7611.61 1027.69
05/01/26 13:21:00 809.56 7611.66 1027.60
05/01/26 13:24:00 809.88 7611.66 1027.51
05/01/26 13:27:00 809.67 7611.71 1027.42
05/01/26 13:30:00 810.00 7611.70 1027.34
05/01/26 13:33:00 810.32 7611.69 1027.25
05/01/26 13:36:00 810.11 7611.74 1027.16
05/01/26 13:39:00 810.43 7611.73 1027.07
05/01/26 13:42:00 810.23 7611.78 1026.99
05/01/26 13:45:00 810.55 7611.77 1026.90
05/01/26 13:48:00 810.34 7611.82 1026.81
05/01/26 13:51:00 810.67 7611.81 1026.72
05/01/26 13:54:00 810.47 7611.86 1026.64
05/01/26 13:57:00 810.79 7611.85 1026.55
05/01/26 14:00:00 810.58 7611.90 1026.46
05/01/26 14:03:00 810.90 7611.89 1026.37
05/01/26 14:06:00 810.69 7611.94 1026.28
05/01/26 14:09:00 811.02 7611.94 1026.20
05/01/26 14:12:00 810.81 7611.98 1026.11
05/01/26 14:15:00 811.13 7611.98 1026.02
05/01/26 14:18:00 811.45 7611.97 1025.93
05/01/26 14:21:00 811.25 7612.02 1025.85
05/01/26 14:24:00 811.57 7612.01 1025.76
05/01/26 14:27:00 811.37 7612.06 1025.67
05/01/26 14:30:00 811.69 7612.05 1025.58
05/01/26 14:33:00 811.48 7612.10 1025.50
05/01/26 14:36:00 811.80 7612.09 1025.41
05/01/26 14:39:00 811.60 7612.14 1025.32
05/01/26 14:42:00 811.92 7612.13 1025.23
05/01/26 14:45:00 811.71 7612.18 1025.15
05/01/26 14:48:00 812.04 7612.17 1025.06
05/01/26 14:51:00 811.83 7612.22 1024.97
05/01/26 14:54:00 812.15 7612.22 1024.88
05/01/26 14:57:00 811.95 7612.26 1024.80
05/01/26 15:00:00 812.27 7612.26 1024.71
05/01/26 15:03:00 812.59 7612.25 1024.62
05/01/26 15:06:00 812.38 7612.30 1024.53
05/01/26 15:09:00 812.71 7612.29 1024.45
05/01/26 15:12:00 812.51 7612.34 1024.36
05/01/26 15:15:00 812.83 7612.33 1024.27
05/01/26 15:18:00 812.62 7612.38 1024.18
05/01/26 15:21:00 812.94 7612.37 1024.10
05/01/26 15:24:00 812.74 7612.42 1024.01
05/01/26 15:27:00 813.06 7612.41 1023.92
05/01/26 15:30:00 812.85 7612.46 1023.83
05/01/26 15:33:00 813.17 7612.45 1023.74
05/01/26 15:36:00 812.97 7612.50 1023.66
05/01/26 15:39:00 813.29 7612.49 1023.57
05/01/26 15:42:00 813.09 7612.54 1023.48
05/01/26 15:45:00 813.41 7612.53 1023.39
05/01/26 15:48:00 813.72 7612.53 1023.31
05/01/26 15:51:00 813.52 7612.58 1023.22
05/01/26 15:54:00 813.84 7612.57 1023.13
05/01/26 15:57:00 813.64 7612.62 1023.04
05/01/26 16:00:00 813.96 7612.61 1022.96
05/01/26 16:03:00 813.75 7612.66 1022.87
05/01/26 16:06:00 814.07 7612.65 1022.78
05/01/26 16:09:00 813.87 7612.70 1022.69
05/01/26 16:12:00 814.19 7612.69 1022.61
05/01/26 16:15:00 813.99 7612.74 1022.52
05/01/26 16:18:00 814.31 7612.73 1022.43
05/01/26 16:21:00 814.10 7612.78 1022.34
05/01/26 16:24:00 814.43 7612.77 1022.26
05/01/26 16:27:00 814.22 7612.82 1022.17
05/01/26 16:30:00 814.54 7612.81 1022.08
05/01/26 16:33:00 814.86 7612.80 1021.99
05/01/26 16:36:00 814.66 7612.85 1021.91
05/01/26 16:39:00 814.98 7612.84 1021.82
05/01/26 16:42:00 814.77 7612.89 1021.73
05/01/26 16:45:00 815.10 7612.88 1021.64
05/01/26 16:48:00 814.89 7612.93 1021.55
05/01/26 16:51:00 815.21 7612.92 1021.47
05/01/26 16:54:00 815.01 7612.97 1021.38
05/01/26 16:57:00 815.33 7612.96 1021.29
05/01/26 17:00:00 815.12 7613.01 1021.20
05/01/26 17:03:00 815.44 7613.01 1021.12
05/01/26 17:06:00 815.24 7613.05 1021.03
05/01/26 17:09:00 815.56 7613.05 1020.94
05/01/26 17:12:00 815.35 7613.09 1020.85
05/01/26 17:15:00 815.68 7613.09 1020.77
05/01/26 17:18:00 816.00 7613.08 1020.68
05/01/26 17:21:00 815.80 7613.13 1020.59
05/01/26 17:24:00 816.12 7613.12 1020.50
05/01/26 17:27:00 815.91 7613.17 1020.42
05/01/26 17:30:00 816.23 7613.16 1020.33
05/01/26 17:33:00 816.03 7613.21 1020.24
05/01/26 17:36:00 816.35 7613.20 1020.15
05/01/26 17:39:00 816.14 7613.25 1020.06
05/01/26 17:42:00 816.46 7613.24 1019.98
05/01/26 17:45:00 816.26 7613.29 1019.89
05/01/26 17:48:00 816.58 7613.28 1019.80
05/01/26 17:51:00 816.37 7613.33 1019.71
05/01/26 17:54:00 816.70 7613.32 1019.63
05/01/26 17:57:00 816.49 7613.37 1019.54
05/01/26 18:00:00 816.82 7613.36 1019.45
05/01/26 18:03:00 817.14 7613.35 1019.36
05/01/26 18:06:00 816.93 7613.40 1019.28
05/01/26 18:09:00 817.25 7613.39 1019.19
05/01/26 18:12:00 817.05 7613.44 1019.10
05/01/26 18:15:00 817.37 7613.43 1019.01
05/01/26 18:18:00 817.16 7613.48 1018.93
05/01/26 18:21:00 817.48 7613.47 1018.84
05/01/26 18:24:00 817.28 7613.52 1018.75
05/01/26 18:27:00 817.60 7613.51 1018.66
05/01/26 18:30:00 817.40 7613.56 1018.57
05/01/26 18:33:00 817.72 7613.55 1018.49
05/01/26 18:36:00 817.52 7613.60 1018.40
05/01/26 18:39:00 817.83 7613.59 1018.31
05/01/26 18:42:00 817.63 7613.64 1018.22
05/01/26 18:45:00 817.95 7613.64 1018.14
05/01/26 18:48:00 818.27 7613.63 1018.05
05/01/26 18:51:00 818.06 7613.67 1017.96
05/01/26 18:54:00 818.38 7613.67 1017.87
05/01/26 18:57:00 818.18 7613.72 1017.79
05/01/26 19:00:00 818.50 7613.71 1017.70
05/01/26 19:03:00 818.29 7613.76 1017.61
05/01/26 19:06:00 818.62 7613.75 1017.52
05/01/26 19:09:00 818.42 7613.80 1017.43
05/01/26 19:12:00 818.74 7613.79 1017.35
05/01/26 19:15:00 818.53 7613.84 1017.26
05/01/26 19:18:00 818.85 7613.83 1017.17
05/01/26 19:21:00 818.65 7613.88 1017.08
05/01/26 19:24:00 818.97 7613.87 1017.00
05/01/26 19:27:00 818.77 7613.92 1016.91
05/01/26 19:30:00 819.08 7613.91 1016.82
05/01/26 19:33:00 819.41 7613.90 1016.73
05/01/26 19:36:00 819.20 7613.95 1016.65
05/01/26 19:39:00 819.53 7613.94 1016.56
05/01/26 19:42:00 819.32 7613.99 1016.47
05/01/26 19:45:00 819.64 7613.98 1016.38
05/01/26 19:48:00 819.44 7614.03 1016.29
05/01/26 19:51:00 819.76 7614.02 1016.21
05/01/26 19:54:00 819.55 7614.07 1016.12
05/01/26 19:57:00 819.87 7614.06 1016.03
05/01/26 20:00:00 819.67 7614.11 1015.94
05/01/26 20:03:00 819.99 7614.10 1015.86
05/01/26 20:06:00 819.78 7614.15 1015.77
05/01/26 20:09:00 820.10 7614.14 1015.68
05/01/26 20:12:00 819.90 7614.19 1015.59
05/01/26 20:15:00 820.22 7614.18 1015.50
05/01/26 20:18:00 820.54 7614.17 1015.42
05/01/26 20:21:00 820.34 7614.22 1015.33
05/01/26 20:24:00 820.66 7614.21 1015.24
05/01/26 20:27:00 820.45 7614.26 1015.15
05/01/26 20:30:00 820.77 7614.25 1015.07
05/01/26 20:33:00 820.57 7614.30 1014.98
05/01/26 20:36:00 820.89 7614.29 1014.89
05/01/26 20:39:00 820.68 7614.34 1014.80
05/01/26 20:42:00 821.01 7614.33 1014.72
05/01/26 20:45:00 820.80 7614.38 1014.63
05/01/26 20:48:00 821.13 7614.37 1014.54
05/01/26 20:51:00 820.92 7614.42 1014.45
05/01/26 20:54:00 821.24 7614.41 1014.36
05/01/26 20:57:00 821.04 7614.46 1014.28
05/01/26 21:00:00 821.36 7614.45 1014.19
05/01/26 21:03:00 821.68 7614.44 1014.10
05/01/26 21:06:00 821.47 7614.49 1014.01
05/01/26 21:09:00 821.80 7614.48 1013.93
05/01/26 21:12:00 821.59 7614.53 1013.84
05/01/26 21:15:00 821.91 7614.52 1013.75
05/01/26 21:18:00 821.71 7614.57 1013.66
05/01/26 21:21:00 822.03 7614.56 1013.57
05/01/26 21:24:00 821.83 7614.61 1013.49
05/01/26 21:27:00 822.15 7614.60 1013.40
05/01/26 21:30:00 821.94 7614.65 1013.31
05/01/26 21:33:00 822.26 7614.64 1013.22
05/01/26 21:36:00 822.06 7614.69 1013.14
05/01/26 21:39:00 822.38 7614.68 1013.05
05/01/26 21:42:00 822.17 7614.73 1012.96
05/01/26 21:45:00 822.49 7614.72 1012.87
05/01/26 21:48:00 822.81 7614.71 1012.78
05/01/26 21:51:00 822.61 7614.76 1012.70
05/01/26 21:54:00 822.94 7614.75 1012.61
05/01/26 21:57:00 822.73 7614.80 1012.52
05/01/26 22:00:00 823.05 7614.79 1012.43
05/01/26 22:03:00 822.84 7614.84 1012.35
05/01/26 22:06:00 823.16 7614.83 1012.26
05/01/26 22:09:00 822.96 7614.88 1012.17
05/01/26 22:12:00 823.28 7614.87 1012.08
05/01/26 22:15:00 823.07 7614.92 1012.00
05/01/26 22:18:00 823.40 7614.91 1011.91
05/01/26 22:21:00 823.19 7614.96 1011.82
05/01/26 22:24:00 823.51 7614.95 1011.73
05/01/26 22:27:00 823.31 7615.00 1011.64
05/01/26 22:30:00 823.63 7614.99 1011.56
05/01/26 22:33:00 823.95 7614.98 1011.47
05/01/26 22:36:00 823.74 7615.03 1011.38
05/01/26 22:39:00 824.07 7615.02 1011.29
05/01/26 22:42:00 823.87 7615.07 1011.21
05/01/26 22:45:00 824.19 7615.06 1011.12
05/01/26 22:48:00 823.98 7615.10 1011.03
05/01/26 22:51:00 824.30 7615.10 1010.94
05/01/26 22:54:00 824.10 7615.14 1010.85
05/01/26 22:57:00 824.42 7615.14 1010.77
05/01/26 23:00:00 824.21 7615.18 1010.68
05/01/26 23:03:00 824.53 7615.17 1010.59
05/01/26 23:06:00 824.33 7615.22 1010.50
05/01/26 23:09:00 824.66 7615.21 1010.42
05/01/26 23:12:00 824.45 7615.26 1010.33
05/01/26 23:15:00 824.76 7615.25 1010.24
05/01/26 23:18:00 825.09 7615.25 1010.15
05/01/26 23:21:00 824.88 7615.29 1010.06
05/01/26 23:24:00 825.20 7615.28 1009.98
05/01/26 23:27:00 825.00 7615.33 1009.89
05/01/26 23:30:00 825.32 7615.32 1009.80
05/01/26 23:33:00 825.11 7615.37 1009.71
05/01/26 23:36:00 825.43 7615.36 1009.62
05/01/26 23:39:00 825.23 7615.41 1009.54
05/01/26 23:42:00 825.55 7615.40 1009.45
05/01/26 23:45:00 825.35 7615.45 1009.36
05/01/26 23:48:00 825.67 7615.44 1009.27
05/01/26 23:51:00 825.46 7615.49 1009.19
05/01/26 23:54:00 825.79 7615.48 1009.10
05/01/26 23:57:00 825.58 7615.53 1009.01
05/01/27 00:00:00 825.90 7615.52 1008.92
05/01/27 00:03:00 826.22 7615.51 1008.83
05/01/27 00:06:00 826.02 7615.56 1008.75
05/01/27 00:09:00 826.34 7615.55 1008.66
05/01/27 00:12:00 826.13 7615.60 1008.57
05/01/27 00:15:00 826.46 7615.59 1008.48
05/01/27 00:18:00 826.25 7615.64 1008.40
05/01/27 00:21:00 826.57 7615.63 1008.31
05/01/27 00:24:00 826.37 7615.68 1008.22
05/01/27 00:27:00 826.69 7615.67 1008.13
05/01/27 00:30:00 826.48 7615.72 1008.04
05/01/27 00:33:00 826.80 7615.71 1007.96
05/01/27 00:36:00 826.60 7615.76 1007.87
05/01/27 00:39:00 826.91 7615.75 1007.78
05/01/27 00:42:00 826.71 7615.79 1007.69
05/01/27 00:45:00 827.03 7615.79 1007.60
05/01/27 00:48:00 827.36 7615.78 1007.52
05/01/27 00:51:00 827.15 7615.82 1007.43
05/01/27 00:54:00 827.47 7615.81 1007.34
05/01/27 00:57:00 827.27 7615.86 1007.25
05/01/27 01:00:00 827.59 7615.85 1007.17
05/01/27 01:03:00 827.38 7615.90 1007.08
05/01/27 01:06:00 827.70 7615.89 1006.99
05/01/27 01:09:00 827.50 7615.94 1006.90
05/01/27 01:12:00 827.82 7615.93 1006.81
05/01/27 01:15:00 827.61 7615.98 1006.73
05/01/27 01:18:00 827.94 7615.97 1006.64
05/01/27 01:21:00 827.73 7616.02 1006.55
05/01/27 01:24:00 828.06 7616.01 1006.46
05/01/27 01:27:00 827.85 7616.06 1006.38
05/01/27 01:30:00 828.17 7616.05 1006.29
05/01/27 01:33:00 828.50 7616.04 1006.20
05/01/27 01:36:00 828.29 7616.09 1006.11
05/01/27 01:39:00 828.61 7616.08 1006.02
05/01/27 01:42:00 828.41 7616.13 1005.94
05/01/27 01:45:00 828.73 7616.12 1005.85
05/01/27 01:48:00 828.52 7616.17 1005.76
05/01/27 01:51:00 828.84 7616.16 1005.67
05/01/27 01:54:00 828.64 7616.20 1005.58
05/01/27 01:57:00 828.96 7616.20 1005.50
05/01/27 02:00:00 828.75 7616.24 1005.41
05/01/27 02:03:00 829.07 7616.23 1005.32
05/01/27 02:06:00 828.87 7616.28 1005.23
05/01/27 02:09:00 829.19 7616.27 1005.15
05/01/27 02:12:00 828.99 7616.32 1005.06
05/01/27 02:15:00 829.31 7616.31 1004.97
05/01/27 02:18:00 829.63 7616.30 1004.88
05/01/27 02:21:00 829.42 7616.35 1004.79
05/01/27 02:24:00 829.74 7616.34 1004.71
05/01/27 02:27:00 829.53 7616.39 1004.62
05/01/27 02:30:00 829.86 7616.38 1004.53
05/01/27 02:33:00 829.66 7616.43 1004.44
05/01/27 02:36:00 829.98 7616.42 1004.35
05/01/27 02:39:00 829.77 7616.47 1004.27
05/01/27 02:42:00 830.09 7616.46 1004.18
05/01/27 02:45:00 829.89 7616.50 1004.09
05/01/27 02:48:00 830.21 7616.50 1004.00
05/01/27 02:51:00 830.00 7616.54 1003.91
05/01/27 02:54:00 830.33 7616.53 1003.83
05/01/27 02:57:00 830.12 7616.58 1003.74
05/01/27 03:00:00 830.44 7616.57 1003.65
05/01/27 03:03:00 830.76 7616.56 1003.56
05/01/27 03:06:00 830.56 7616.61 1003.48
05/01/27 03:09:00 830.88 7616.60 1003.39
05/01/27 03:12:00 830.67 7616.65 1003.30
05/01/27 03:15:00 830.99 7616.64 1003.21
05/01/27 03:18:00 830.79 7616.69 1003.12
05/01/27 03:21:00 831.12 7616.68 1003.04
05/01/27 03:24:00 830.91 7616.73 1002.95
05/01/27 03:27:00 831.23 7616.72 1002.86
05/01/27 03:30:00 831.02 7616.77 1002.77
05/01/27 03:33:00 831.34 7616.76 1002.68
05/01/27 03:36:00 831.14 7616.81 1002.60
05/01/27 03:39:00 831.46 7616.80 1002.51
05/01/27 03:42:00 831.25 7616.84 1002.42
05/01/27 03:45:00 831.58 7616.83 1002.33
05/01/27 03:48:00 831.90 7616.82 1002.24
05/01/27 03:51:00 831.69 7616.87 1002.16
05/01/27 03:54:00 832.02 7616.86 1002.07
05/01/27 03:57:00 831.81 7616.91 1001.98
05/01/27 04:00:00 832.13 7616.90 1001.89
05/01/27 04:03:00 831.93 7616.95 1001.81
05/01/27 04:06:00 832.25 7616.94 1001.72
05/01/27 04:09:00 832.04 7616.99 1001.63
05/01/27 04:12:00 832.36 7616.98 1001.54
05/01/27 04:15:00 832.16 7617.03 1001.45
05/01/27 04:18:00 832.48 7617.02 1001.37
05/01/27 04:21:00 832.28 7617.06 1001.28
05/01/27 04:24:00 832.60 7617.06 1001.19
05/01/27 04:27:00 832.40 7617.10 1001.10
05/01/27 04:30:00 832.71 7617.09 1001.01
05/01/27 04:33:00 833.03 7617.08 1000.93
05/01/27 04:36:00 832.82 7617.13 1000.84
05/01/27 04:39:00 833.15 7617.12 1000.75
05/01/27 04:42:00 832.94 7617.17 1000.66
05/01/27 04:45:00 833.26 7617.16 1000.57
05/01/27 04:48:00 833.06 7617.21 1000.49
05/01/27 04:51:00 833.38 7617.20 1000.40
05/01/27 04:54:00 833.18 7617.25 1000.31
05/01/27 04:57:00 833.50 7617.24 1000.22
05/01/27 05:00:00 833.29 7617.29 1000.13
05/01/27 05:03:00 833.62 7617.28 1000.05
05/01/27 05:06:00 833.41 7617.32 999.96
05/01/27 05:09:00 833.73 7617.31 999.87
05/01/27 05:12:00 833.53 7617.36 999.78
05/01/27 05:15:00 833.85 7617.35 999.69
05/01/27 05:18:00 834.17 7617.34 999.61
05/01/27 05:21:00 833.96 7617.39 999.52
05/01/27 05:24:00 834.29 7617.38 999.43
05/01/27 05:27:00 834.09 7617.43 999.34
05/01/27 05:30:00 834.41 7617.42 999.25
05/01/27 05:33:00 834.20 7617.47 999.17
05/01/27 05:36:00 834.52 7617.46 999.08
05/01/27 05:39:00 834.31 7617.51 998.99
05/01/27 05:42:00 834.63 7617.50 998.90
05/01/27 05:45:00 834.43 7617.54 998.81
05/01/27 05:48:00 834.75 7617.53 998.73
05/01/27 05:51:00 834.54 7617.58 998.64
05/01/27 05:54:00 834.86 7617.57 998.55
05/01/27 05:57:00 834.66 7617.62 998.46
05/01/27 06:00:00 834.99 7617.61 998.38
05/01/27 06:03:00 835.30 7617.60 998.29
05/01/27 06:06:00 835.10 7617.65 998.20
05/01/27 06:09:00 835.42 7617.64 998.11
05/01/27 06:12:00 835.21 7617.69 998.02
05/01/27 06:15:00 835.53 7617.68 997.94
05/01/27 06:18:00 835.33 7617.72 997.85
05/01/27 06:21:00 835.66 7617.71 997.76
05/01/27 06:24:00 835.45 7617.76 997.67
05/01/27 06:27:00 835.77 7617.75 997.58
05/01/27 06:30:00 835.57 7617.80 997.50
05/01/27 06:33:00 835.89 7617.79 997.41
05/01/27 06:36:00 835.68 7617.84 997.32
05/01/27 06:39:00 836.00 7617.83 997.23
05/01/27 06:42:00 835.80 7617.88 997.14
05/01/27 06:45:00 836.12 7617.87 997.06
05/01/27 06:48:00 836.44 7617.86 996.97
05/01/27 06:51:00 836.23 7617.90 996.88
05/01/27 06:54:00 836.55 7617.89 996.79
05/01/27 06:57:00 836.35 7617.94 996.70
05/01/27 07:00:00 836.67 7617.93 996.62
05/01/27 07:03:00 836.46 7617.98 996.53
05/01/27 07:06:00 836.78 7617.97 996.44
05/01/27 07:09:00 836.57 7618.02 996.35
05/01/27 07:12:00 836.90 7618.01 996.26
05/01/27 07:15:00 836.70 7618.06 996.18
05/01/27 07:18:00 837.02 7618.05 996.09
05/01/27 07:21:00 836.81 7618.09 996.00
05/01/27 07:24:00 837.14 7618.08 995.91
05/01/27 07:27:00 836.93 7618.13 995.82
05/01/27 07:30:00 837.25 7618.12 995.74
05/01/27 07:33:00 837.57 7618.11 995.65
05/01/27 07:36:00 837.37 7618.16 995.56
05/01/27 07:39:00 837.69 7618.15 995.47
05/01/27 07:42:00 837.48 7618.20 995.38
05/01/27 07:45:00 837.81 7618.19 995.30
05/01/27 07:48:00 837.60 7618.24 995.21
05/01/27 07:51:00 837.92 7618.22 995.12
05/01/27 07:54:00 837.72 7618.27 995.03
05/01/27 07:57:00 838.04 7618.26 994.94
05/01/27 08:00:00 837.83 7618.31 994.86
05/01/27 08:03:00 838.16 7618.30 994.77
05/01/27 08:06:00 837.95 7618.35 994.68
05/01/27 08:09:00 838.27 7618.34 994.59
05/01/27 08:12:00 838.06 7618.39 994.50
05/01/27 08:15:00 838.38 7618.38 994.42
05/01/27 08:18:00 838.71 7618.37 994.33
05/01/27 08:21:00 838.50 7618.41 994.24
05/01/27 08:24:00 838.83 7618.40 994.15
05/01/27 08:27:00 838.62 7618.45 994.06
05/01/27 08:30:00 838.94 7618.44 993.97
05/01/27 08:33:00 838.73 7618.49 993.89
05/01/27 08:36:00 839.06 7618.48 993.80
05/01/27 08:39:00 838.85 7618.53 993.71
05/01/27 08:42:00 839.17 7618.52 993.62
05/01/27 08:45:00 838.96 7618.56 993.53
05/01/27 08:48:00 839.28 7618.55 993.45
05/01/27 08:51:00 839.08 7618.60 993.36
05/01/27 08:54:00 839.41 7618.59 993.27
05/01/27 08:57:00 839.20 7618.64 993.18
05/01/27 09:00:00 839.52 7618.63 993.09
05/01/27 09:03:00 839.84 7618.62 993.01
05/01/27 09:06:00 839.64 7618.67 992.92
05/01/27 09:09:00 839.96 7618.66 992.83
05/01/27 09:12:00 839.75 7618.70 992.74
05/01/27 09:15:00 840.07 7618.69 992.65
05/01/27 09:18:00 839.86 7618.74 992.57
05/01/27 09:21:00 840.19 7618.73 992.48
05/01/27 09:24:00 839.98 7618.78 992.39
05/01/27 09:27:00 840.31 7618.77 992.30
05/01/27 09:30:00 840.10 7618.82 992.21
05/01/27 09:33:00 840.42 7618.81 992.13
05/01/27 09:36:00 840.22 7618.85 992.04
05/01/27 09:39:00 840.54 7618.84 991.95
05/01/27 09:42:00 840.33 7618.89 991.86
05/01/27 09:45:00 840.66 7618.88 991.77
05/01/27 09:48:00 840.98 7618.87 991.69
05/01/27 09:51:00 840.77 7618.92 991.60
05/01/27 09:54:00 841.09 7618.91 991.51
05/01/27 09:57:00 840.89 7618.96 991.42
05/01/27 10:00:00 841.21 7618.94 991.33
05/01/27 10:03:00 841.00 7618.99 991.25
05/01/27 10:06:00 841.33 7618.98 991.16
05/01/27 10:09:00 841.12 7619.03 991.07
05/01/27 10:12:00 841.44 7619.02 990.98
05/01/27 10:15:00 841.24 7619.07 990.89
05/01/27 10:18:00 841.56 7619.06 990.80
05/01/27 10:21:00 841.35 7619.10 990.72
05/01/27 10:24:00 841.67 7619.10 990.63
05/01/27 10:27:00 841.46 7619.14 990.54
05/01/27 10:30:00 841.78 7619.13 990.45
05/01/27 10:33:00 842.11 7619.12 990.36
05/01/27 10:36:00 841.91 7619.17 990.28
05/01/27 10:39:00 842.23 7619.16 990.19
05/01/27 10:42:00 842.02 7619.21 990.10
05/01/27 10:45:00 842.34 7619.20 990.01
05/01/27 10:48:00 842.14 7619.24 989.92
05/01/27 10:51:00 842.46 7619.23 989.84
05/01/27 10:54:00 842.25 7619.28 989.75
05/01/27 10:57:00 842.57 7619.27 989.66
05/01/27 11:00:00 842.37 7619.32 989.57
05/01/27 11:03:00 842.69 7619.31 989.48
05/01/27 11:06:00 842.49 7619.35 989.40
05/01/27 11:09:00 842.81 7619.34 989.31
05/01/27 11:12:00 842.60 7619.39 989.22
05/01/27 11:15:00 842.92 7619.38 989.13
05/01/27 11:18:00 843.25 7619.37 989.04
05/01/27 11:21:00 843.04 7619.42 988.95
05/01/27 11:24:00 843.36 7619.41 988.87
05/01/27 11:27:00 843.16 7619.46 988.78
05/01/27 11:30:00 843.48 7619.44 988.69
05/01/27 11:33:00 843.27 7619.49 988.60
05/01/27 11:36:00 843.59 7619.48 988.51
05/01/27 11:39:00 843.38 7619.53 988.43
05/01/27 11:42:00 843.71 7619.52 988.34
05/01/27 11:45:00 843.50 7619.57 988.25
05/01/27 11:48:00 843.83 7619.56 988.16
05/01/27 11:51:00 843.62 7619.60 988.07
05/01/27 11:54:00 843.94 7619.59 987.99
05/01/27 11:57:00 843.74 7619.64 987.90
05/01/27 12:00:00 844.06 7619.63 987.81
05/01/27 12:03:00 844.38 7619.62 987.72
05/01/27 12:06:00 844.17 7619.67 987.63
05/01/27 12:09:00 844.50 7619.66 987.55
05/01/27 12:12:00 844.29 7619.71 987.46
05/01/27 12:15:00 844.61 7619.69 987.37
05/01/27 12:18:00 844.41 7619.74 987.28
05/01/27 12:21:00 844.73 7619.73 987.19
05/01/27 12:24:00 844.52 7619.78 987.10
05/01/27 12:27:00 844.84 7619.77 987.02
05/01/27 12:30:00 844.64 7619.81 986.93
05/01/27 12:33:00 844.96 7619.80 986.84
05/01/27 12:36:00 844.75 7619.85 986.75
05/01/27 12:39:00 845.07 7619.84 986.66
05/01/27 12:42:00 844.86 7619.89 986.58
05/01/27 12:45:00 845.19 7619.88 986.49
05/01/27 12:48:00 845.51 7619.87 986.40
05/01/27 12:51:00 845.31 7619.92 986.31
05/01/27 12:54:00 845.63 7619.90 986.22
05/01/27 12:57:00 845.42 7619.95 986.13
05/01/27 13:00:00 845.75 7619.94 986.05
05/01/27 13:03:00 845.54 7619.99 985.96
05/01/27 13:06:00 845.86 7619.98 985.87
05/01/27 13:09:00 845.66 7620.02 985.78
05/01/27 13:12:00 845.98 7620.01 985.69
05/01/27 13:15:00 845.77 7620.06 985.61
05/01/27 13:18:00 846.10 7620.05 985.52
05/01/27 13:21:00 845.89 7620.10 985.43
05/01/27 13:24:00 846.21 7620.09 985.34
05/01/27 13:27:00 846.00 7620.14 985.25
05/01/27 13:30:00 846.33 7620.12 985.16
05/01/27 13:33:00 846.65 7620.11 985.08
05/01/27 13:36:00 846.44 7620.16 984.99
05/01/27 13:39:00 846.76 7620.15 984.90
05/01/27 13:42:00 846.56 7620.20 984.81
05/01/27 13:45:00 846.88 7620.19 984.72
05/01/27 13:48:00 846.67 7620.24 984.64
05/01/27 13:51:00 846.99 7620.22 984.55
05/01/27 13:54:00 846.79 7620.27 984.46
05/01/27 13:57:00 847.11 7620.26 984.37
05/01/27 14:00:00 846.90 7620.31 984.28
05/01/27 14:03:00 847.23 7620.30 984.20
05/01/27 14:06:00 847.02 7620.34 984.11
05/01/27 14:09:00 847.34 7620.33 984.02
05/01/27 14:12:00 847.14 7620.38 983.93
05/01/27 14:15:00 847.46 7620.37 983.84
05/01/27 14:18:00 847.78 7620.36 983.75
05/01/27 14:21:00 847.57 7620.41 983.67
05/01/27 14:24:00 847.90 7620.40 983.58
05/01/27 14:27:00 847.70 7620.44 983.49
05/01/27 14:30:00 848.01 7620.43 983.40
05/01/27 14:33:00 847.81 7620.48 983.31
05/01/27 14:36:00 848.13 7620.47 983.23
05/01/27 14:39:00 847.93 7620.52 983.14
05/01/27 14:42:00 848.25 7620.50 983.05
05/01/27 14:45:00 848.04 7620.55 982.96
05/01/27 14:48:00 848.36 7620.54 982.87
05/01/27 14:51:00 848.15 7620.59 982.78
05/01/27 14:54:00 848.48 7620.58 982.70
05/01/27 14:57:00 848.27 7620.63 982.61
05/01/27 15:00:00 848.59 7620.61 982.52
05/01/27 15:03:00 848.91 7620.60 982.43
05/01/27 15:06:00 848.71 7620.65 982.34
05/01/27 15:09:00 849.03 7620.64 982.26
05/01/27 15:12:00 848.82 7620.69 982.17
05/01/27 15:15:00 849.15 7620.68 982.08
05/01/27 15:18:00 848.94 7620.72 981.99
05/01/27 15:21:00 849.26 7620.71 981.90
05/01/27 15:24:00 849.06 7620.76 981.81
05/01/27 15:27:00 849.38 7620.75 981.73
05/01/27 15:30:00 849.17 7620.80 981.64
05/01/27 15:33:00 849.49 7620.79 981.55
05/01/27 15:36:00 849.29 7620.83 981.46
05/01/27 15:39:00 849.61 7620.82 981.37
05/01/27 15:42:00 849.41 7620.87 981.29
05/01/27 15:45:00 849.73 7620.86 981.20
05/01/27 15:48:00 850.05 7620.85 981.11
05/01/27 15:51:00 849.84 7620.90 981.02
05/01/27 15:54:00 850.16 7620.88 980.93
05/01/27 15:57:00 849.96 7620.93 980.84
05/01/27 16:00:00 850.28 7620.92 980.76
05/01/27 16:03:00 850.07 7620.97 980.67
05/01/27 16:06:00 850.40 7620.96 980.58
05/01/27 16:09:00 850.19 7621.00 980.49
05/01/27 16:12:00 850.51 7620.99 980.40
05/01/27 16:15:00 850.31 7621.04 980.31
05/01/27 16:18:00 850.62 7621.03 980.23
05/01/27 16:21:00 850.42 7621.08 980.14
05/01/27 16:24:00 850.74 7621.06 980.05
05/01/27 16:27:00 850.54 7621.11 979.96
05/01/27 16:30:00 850.86 7621.10 979.87
05/01/27 16:33:00 851.19 7621.09 979.78
05/01/27 16:36:00 850.98 7621.14 979.70
05/01/27 16:39:00 851.30 7621.13 979.61
05/01/27 16:42:00 851.09 7621.17 979.52
05/01/27 16:45:00 851.41 7621.16 979.43
05/01/27 16:48:00 851.21 7621.21 979.34
05/01/27 16:51:00 851.52 7621.20 979.26
05/01/27 16:54:00 851.32 7621.25 979.17
05/01/27 16:57:00 851.65 7621.23 979.08
05/01/27 17:00:00 851.44 7621.28 978.99
05/01/27 17:03:00 851.76 7621.27 978.90
05/01/27 17:06:00 851.55 7621.32 978.81
05/01/27 17:09:00 851.88 7621.31 978.73
05/01/27 17:12:00 851.67 7621.35 978.64
05/01/27 17:15:00 851.99 7621.34 978.55
05/01/27 17:18:00 852.31 7621.33 978.46
05/01/27 17:21:00 852.11 7621.38 978.37
05/01/27 17:24:00 852.43 7621.37 978.28
05/01/27 17:27:00 852.23 7621.41 978.20
05/01/27 17:30:00 852.55 7621.40 978.11
05/01/27 17:33:00 852.34 7621.45 978.02
05/01/27 17:36:00 852.67 7621.44 977.93
05/01/27 17:39:00 852.46 7621.49 977.84
05/01/27 17:42:00 852.78 7621.47 977.76
05/01/27 17:45:00 852.57 7621.52 977.67
05/01/27 17:48:00 852.90 7621.51 977.58
05/01/27 17:51:00 852.69 7621.56 977.49
05/01/27 17:54:00 853.01 7621.55 977.40
05/01/27 17:57:00 852.80 7621.59 977.31
05/01/27 18:00:00 853.12 7621.58 977.23
05/01/27 18:03:00 853.45 7621.57 977.14
05/01/27 18:06:00 853.24 7621.62 977.05
05/01/27 18:09:00 853.56 7621.61 976.96
05/01/27 18:12:00 853.36 7621.65 976.87
05/01/27 18:15:00 853.68 7621.64 976.78
05/01/27 18:18:00 853.48 7621.69 976.70
05/01/27 18:21:00 853.79 7621.68 976.61
05/01/27 18:24:00 853.59 7621.73 976.52
05/01/27 18:27:00 853.91 7621.71 976.43
05/01/27 18:30:00 853.71 7621.76 976.34
05/01/27 18:33:00 854.03 7621.75 976.25
05/01/27 18:36:00 853.82 7621.80 976.17
05/01/27 18:39:00 854.15 7621.78 976.08
05/01/27 18:42:00 853.94 7621.83 975.99
05/01/27 18:45:00 854.26 7621.82 975.90
05/01/27 18:48:00 854.58 7621.81 975.81
05/01/27 18:51:00 854.38 7621.86 975.72
05/01/27 18:54:00 854.70 7621.85 975.64
05/01/27 18:57:00 854.49 7621.89 975.55
05/01/27 19:00:00 854.81 7621.88 975.46
05/01/27 19:03:00 854.60 7621.93 975.37
05/01/27 19:06:00 854.93 7621.92 975.28
05/01/27 19:09:00 854.72 7621.96 975.20
05/01/27 19:12:00 855.05 7621.95 975.11
05/01/27 19:15:00 854.84 7622.00 975.02
05/01/27 19:18:00 855.16 7621.99 974.93
05/01/27 19:21:00 854.96 7622.04 974.84
05/01/27 19:24:00 855.27 7622.02 974.75
05/01/27 19:27:00 855.07 7622.07 974.66
05/01/27 19:30:00 855.39 7622.06 974.58
05/01/27 19:33:00 855.72 7622.05 974.49
05/01/27 19:36:00 855.51 7622.09 974.40
05/01/27 19:39:00 855.83 7622.08 974.31
05/01/27 19:42:00 855.62 7622.13 974.22
05/01/27 19:45:00 855.95 7622.12 974.14
05/01/27 19:48:00 855.74 7622.17 974.05
05/01/27 19:51:00 856.06 7622.15 973.96
05/01/27 19:54:00 855.86 7622.20 973.87
05/01/27 19:57:00 856.18 7622.19 973.78
05/01/27 20:00:00 855.97 7622.24 973.69
05/01/27 20:03:00 856.30 7622.23 973.61
05/01/27 20:06:00 856.09 7622.27 973.52
05/01/27 20:09:00 856.41 7622.26 973.43
05/01/27 20:12:00 856.20 7622.31 973.34
05/01/27 20:15:00 856.52 7622.30 973.25
05/01/27 20:18:00 856.85 7622.29 973.16
05/01/27 20:21:00 856.64 7622.33 973.08
05/01/27 20:24:00 856.97 7622.32 972.99
05/01/27 20:27:00 856.76 7622.37 972.90
05/01/27 20:30:00 857.08 7622.36 972.81
05/01/27 20:33:00 856.88 7622.40 972.72
05/01/27 20:36:00 857.19 7622.39 972.63
05/01/27 20:39:00 856.99 7622.44 972.55
05/01/27 20:42:00 857.31 7622.43 972.46
05/01/27 20:45:00 857.10 7622.47 972.37
05/01/27 20:48:00 857.43 7622.46 972.28
05/01/27 20:51:00 857.22 7622.51 972.19
05/01/27 20:54:00 857.54 7622.50 972.10
05/01/27 20:57:00 857.34 7622.54 972.02
05/01/27 21:00:00 857.66 7622.53 971.93
05/01/27 21:03:00 857.98 7622.52 971.84
05/01/27 21:06:00 857.78 7622.57 971.75
05/01/27 21:09:00 858.10 7622.56 971.66
05/01/27 21:12:00 857.89 7622.60 971.57
05/01/27 21:15:00 858.22 7622.59 971.48
05/01/27 21:18:00 858.01 7622.64 971.40
05/01/27 21:21:00 858.33 7622.63 971.31
05/01/27 21:24:00 858.12 7622.67 971.22
05/01/27 21:27:00 858.44 7622.66 971.13
05/01/27 21:30:00 858.24 7622.71 971.04
05/01/27 21:33:00 858.56 7622.70 970.95
05/01/27 21:36:00 858.36 7622.74 970.87
05/01/27 21:39:00 858.68 7622.73 970.78
05/01/27 21:42:00 858.48 7622.78 970.69
05/01/27 21:45:00 858.80 7622.77 970.60
05/01/27 21:48:00 859.11 7622.75 970.51
05/01/27 21:51:00 858.91 7622.80 970.42
05/01/27 21:54:00 859.22 7622.79 970.34
05/01/27 21:57:00 859.02 7622.84 970.25
05/01/27 22:00:00 859.34 7622.83 970.16
05/01/27 22:03:00 859.14 7622.87 970.07
05/01/27 22:06:00 859.46 7622.86 969.98
05/01/27 22:09:00 859.26 7622.91 969.89
05/01/27 22:12:00 859.58 7622.90 969.81
05/01/27 22:15:00 859.37 7622.94 969.72
05/01/27 22:18:00 859.69 7622.93 969.63
05/01/27 22:21:00 859.49 7622.98 969.54
05/01/27 22:24:00 859.81 7622.97 969.45
05/01/27 22:27:00 859.60 7623.01 969.36
05/01/27 22:30:00 859.93 7623.00 969.28
05/01/27 22:33:00 860.25 7622.99 969.19
05/01/27 22:36:00 860.04 7623.04 969.10
05/01/27 22:39:00 860.36 7623.02 969.01
05/01/27 22:42:00 860.16 7623.07 968.92
05/01/27 22:45:00 860.48 7623.06 968.83
05/01/27 22:48:00 860.27 7623.11 968.75
05/01/27 22:51:00 860.59 7623.09 968.66
05/01/27 22:54:00 860.38 7623.14 968.57
05/01/27 22:57:00 860.71 7623.13 968.48
05/01/27 23:00:00 860.51 7623.18 968.39
05/01/27 23:03:00 860.82 7623.16 968.30
05/01/27 23:06:00 860.62 7623.21 968.22
05/01/27 23:09:00 860.94 7623.20 968.13
05/01/27 23:12:00 860.73 7623.25 968.04
05/01/27 23:15:00 861.06 7623.23 967.95
05/01/27 23:18:00 861.38 7623.22 967.86
05/01/27 23:21:00 861.18 7623.27 967.77
05/01/27 23:24:00 861.50 7623.26 967.68
05/01/27 23:27:00 861.29 7623.30 967.60
05/01/27 23:30:00 861.61 7623.29 967.51
05/01/27 23:33:00 861.41 7623.34 967.42
05/01/27 23:36:00 861.73 7623.32 967.33
05/01/27 23:39:00 861.52 7623.37 967.24
05/01/27 23:42:00 861.84 7623.36 967.15
05/01/27 23:45:00 861.63 7623.41 967.07
05/01/27 23:48:00 861.96 7623.40 966.98
05/01/27 23:51:00 861.75 7623.44 966.89
05/01/27 23:54:00 862.08 7623.43 966.80
05/01/27 23:57:00 861.87 7623.48 966.71
05/01/28 00:00:00 862.19 7623.46 966.62
05/01/28 00:03:00 862.51 7623.45 966.54
05/01/28 00:06:00 862.31 7623.50 966.45
05/01/28 00:09:00 862.63 7623.49 966.36
05/01/28 00:12:00 862.42 7623.54 966.27
05/01/28 00:15:00 862.74 7623.52 966.18
05/01/28 00:18:00 862.54 7623.57 966.09
05/01/28 00:21:00 862.86 7623.56 966.00
05/01/28 00:24:00 862.65 7623.60 965.92
05/01/28 00:27:00 862.98 7623.59 965.83
05/01/28 00:30:00 862.77 7623.64 965.74
05/01/28 00:33:00 863.09 7623.63 965.65
05/01/28 00:36:00 862.89 7623.67 965.56
05/01/28 00:39:00 863.20 7623.66 965.47
05/01/28 00:42:00 863.00 7623.71 965.39
05/01/28 00:45:00 863.32 7623.70 965.30
05/01/28 00:48:00 863.64 7623.68 965.21
05/01/28 00:51:00 863.44 7623.73 965.12
05/01/28 00:54:00 863.76 7623.72 965.03
05/01/28 00:57:00 863.55 7623.77 964.94
05/01/28 01:00:00 863.88 7623.75 964.86
05/01/28 01:03:00 863.67 7623.80 964.77
05/01/28 01:06:00 863.99 7623.79 964.68
05/01/28 01:09:00 863.79 7623.83 964.59
05/01/28 01:12:00 864.11 7623.82 964.50
05/01/28 01:15:00 863.90 7623.87 964.41
05/01/28 01:18:00 864.22 7623.85 964.32
05/01/28 01:21:00 864.02 7623.90 964.24
05/01/28 01:24:00 864.34 7623.89 964.15
05/01/28 01:27:00 864.13 7623.94 964.06
05/01/28 01:30:00 864.45 7623.93 963.97
05/01/28 01:33:00 864.78 7623.91 963.88
05/01/28 01:36:00 864.57 7623.96 963.79
05/01/28 01:39:00 864.89 7623.95 963.70
05/01/28 01:42:00 864.69 7623.99 963.62
05/01/28 01:45:00 865.01 7623.98 963.53
05/01/28 01:48:00 864.80 7624.03 963.44
05/01/28 01:51:00 865.12 7624.02 963.35
05/01/28 01:54:00 864.91 7624.06 963.26
05/01/28 01:57:00 865.24 7624.05 963.17
05/01/28 02:00:00 865.03 7624.10 963.09
05/01/28 02:03:00 865.35 7624.08 963.00
05/01/28 02:06:00 865.15 7624.13 962.91
05/01/28 02:09:00 865.47 7624.12 962.82
05/01/28 02:12:00 865.26 7624.17 962.73
05/01/28 02:15:00 865.59 7624.15 962.64
05/01/28 02:18:00 865.91 7624.14 962.55
05/01/28 02:21:00 865.70 7624.19 962.47
05/01/28 02:24:00 866.03 7624.18 962.38
05/01/28 02:27:00 865.82 7624.22 962.29
05/01/28 02:30:00 866.14 7624.21 962.20
05/01/28 02:33:00 865.93 7624.26 962.11
05/01/28 02:36:00 866.25 7624.24 962.02
05/01/28 02:39:00 866.05 7624.29 961.94
05/01/28 02:42:00 866.37 7624.28 961.85
05/01/28 02:45:00 866.16 7624.33 961.76
05/01/28 02:48:00 866.49 7624.31 961.67
05/01/28 02:51:00 866.28 7624.36 961.58
05/01/28 02:54:00 866.60 7624.35 961.49
05/01/28 02:57:00 866.40 7624.39 961.40
05/01/28 03:00:00 866.72 7624.38 961.32
05/01/28 03:03:00 867.04 7624.37 961.23
05/01/28 03:06:00 866.83 7624.42 961.14
05/01/28 03:09:00 867.15 7624.40 961.05
05/01/28 03:12:00 866.95 7624.45 960.96
05/01/28 03:15:00 867.28 7624.44 960.87
05/01/28 03:18:00 867.07 7624.48 960.79
05/01/28 03:21:00 867.39 7624.47 960.70
05/01/28 03:24:00 867.18 7624.52 960.61
05/01/28 03:27:00 867.50 7624.50 960.52
05/01/28 03:30:00 867.30 7624.55 960.43
05/01/28 03:33:00 867.62 7624.54 960.34
05/01/28 03:36:00 867.41 7624.59 960.25
05/01/28 03:39:00 867.74 7624.57 960.17
05/01/28 03:42:00 867.53 7624.62 960.08
05/01/28 03:45:00 867.85 7624.61 959.99
05/01/28 03:48:00 868.17 7624.59 959.90
05/01/28 03:51:00 867.97 7624.64 959.81
05/01/28 03:54:00 868.29 7624.63 959.72
05/01/28 03:57:00 868.08 7624.67 959.63
05/01/28 04:00:00 868.41 7624.66 959.55
05/01/28 04:03:00 868.20 7624.71 959.46
05/01/28 04:06:00 868.52 7624.70 959.37
05/01/28 04:09:00 868.32 7624.74 959.28
05/01/28 04:12:00 868.64 7624.73 959.19
05/01/28 04:15:00 868.43 7624.78 959.10
05/01/28 04:18:00 868.75 7624.77 959.01
05/01/28 04:21:00 868.54 7624.81 958.93
05/01/28 04:24:00 868.87 7624.80 958.84
05/01/28 04:27:00 868.66 7624.85 958.75
05/01/28 04:30:00 868.98 7624.83 958.66
05/01/28 04:33:00 869.31 7624.82 958.57
05/01/28 04:36:00 869.10 7624.87 958.48
05/01/28 04:39:00 869.42 7624.85 958.40
05/01/28 04:42:00 869.22 7624.90 958.31
05/01/28 04:45:00 869.54 7624.89 958.22
05/01/28 04:48:00 869.33 7624.93 958.13
05/01/28 04:51:00 869.65 7624.92 958.04
05/01/28 04:54:00 869.44 7624.97 957.95
05/01/28 04:57:00 869.77 7624.95 957.86
05/01/28 05:00:00 869.56 7625.00 957.78
05/01/28 05:03:00 869.89 7624.99 957.69
05/01/28 05:06:00 869.68 7625.04 957.60
05/01/28 05:09:00 870.00 7625.02 957.51
05/01/28 05:12:00 869.79 7625.07 957.42
05/01/28 05:15:00 870.11 7625.06 957.33
05/01/28 05:18:00 870.43 7625.04 957.24
05/01/28 05:21:00 870.23 7625.09 957.16
05/01/28 05:24:00 870.55 7625.08 957.07
05/01/28 05:27:00 870.34 7625.12 956.98
05/01/28 05:30:00 870.67 7625.11 956.89
05/01/28 05:33:00 870.46 7625.16 956.80
05/01/28 05:36:00 870.78 7625.14 956.71
05/01/28 05:39:00 870.58 7625.19 956.62
05/01/28 05:42:00 870.90 7625.18 956.54
05/01/28 05:45:00 870.70 7625.22 956.45
05/01/28 05:48:00 871.02 7625.21 956.36
05/01/28 05:51:00 870.81 7625.26 956.27
05/01/28 05:54:00 871.14 7625.24 956.18
05/01/28 05:57:00 870.93 7625.29 956.09
05/01/28 06:00:00 871.25 7625.28 956.00
05/01/28 06:03:00 871.57 7625.27 955.92
05/01/28 06:06:00 871.36 7625.31 955.83
05/01/28 06:09:00 871.69 7625.30 955.74
05/01/28 06:12:00 871.48 7625.35 955.65
05/01/28 06:15:00 871.80 7625.33 955.56
05/01/28 06:18:00 871.60 7625.38 955.47
05/01/28 06:21:00 871.92 7625.37 955.38
05/01/28 06:24:00 871.71 7625.41 955.30
05/01/28 06:27:00 872.03 7625.40 955.21
05/01/28 06:30:00 871.82 7625.45 955.12
05/01/28 06:33:00 872.15 7625.43 955.03
05/01/28 06:36:00 871.94 7625.48 954.94
05/01/28 06:39:00 872.26 7625.47 954.85
05/01/28 06:42:00 872.06 7625.51 954.76
05/01/28 06:45:00 872.38 7625.50 954.68
05/01/28 06:48:00 872.70 7625.49 954.59
05/01/28 06:51:00 872.49 7625.53 954.50
05/01/28 06:54:00 872.81 7625.52 954.41
05/01/28 06:57:00 872.61 7625.57 954.32
05/01/28 07:00:00 872.93 7625.55 954.23
05/01/28 07:03:00 872.72 7625.60 954.14
05/01/28 07:06:00 873.05 7625.59 954.06
05/01/28 07:09:00 872.84 7625.63 953.97
05/01/28 07:12:00 873.16 7625.62 953.88
05/01/28 07:15:00 872.96 7625.67 953.79
05/01/28 07:18:00 873.28 7625.65 953.70
05/01/28 07:21:00 873.08 7625.70 953.61
05/01/28 07:24:00 873.39 7625.69 953.52
05/01/28 07:27:00 873.19 7625.74 953.43
05/01/28 07:30:00 873.51 7625.72 953.35
05/01/28 07:33:00 873.83 7625.71 953.26
05/01/28 07:36:00 873.63 7625.75 953.17
05/01/28 07:39:00 873.94 7625.74 953.08
05/01/28 07:42:00 873.74 7625.79 952.99
05/01/28 07:45:00 874.06 7625.78 952.90
05/01/28 07:48:00 873.85 7625.82 952.81
05/01/28 07:51:00 874.18 7625.81 952.73
05/01/28 07:54:00 873.97 7625.86 952.64
05/01/28 07:57:00 874.29 7625.84 952.55
05/01/28 08:00:00 874.09 7625.89 952.46
05/01/28 08:03:00 874.41 7625.88 952.37
05/01/28 08:06:00 874.21 7625.92 952.28
05/01/28 08:09:00 874.53 7625.91 952.19
05/01/28 08:12:00 874.32 7625.95 952.11
05/01/28 08:15:00 874.64 7625.94 952.02
05/01/28 08:18:00 874.96 7625.93 951.93
05/01/28 08:21:00 874.76 7625.97 951.84
05/01/28 08:24:00 875.08 7625.96 951.75
05/01/28 08:27:00 874.87 7626.01 951.66
05/01/28 08:30:00 875.20 7625.99 951.57
05/01/28 08:33:00 874.99 7626.04 951.49
05/01/28 08:36:00 875.31 7626.03 951.40
05/01/28 08:39:00 875.10 7626.07 951.31
05/01/28 08:42:00 875.42 7626.06 951.22
05/01/28 08:45:00 875.22 7626.11 951.13
05/01/28 08:48:00 875.54 7626.09 951.04
05/01/28 08:51:00 875.33 7626.14 950.95
05/01/28 08:54:00 875.66 7626.13 950.86
05/01/28 08:57:00 875.45 7626.17 950.78
05/01/28 09:00:00 875.77 7626.16 950.69
05/01/28 09:03:00 876.10 7626.15 950.60
05/01/28 09:06:00 875.89 7626.19 950.51
05/01/28 09:09:00 876.21 7626.18 950.42
05/01/28 09:12:00 876.00 7626.23 950.33
05/01/28 09:15:00 876.33 7626.21 950.24
05/01/28 09:18:00 876.12 7626.26 950.16
05/01/28 09:21:00 876.44 7626.25 950.07
05/01/28 09:24:00 876.23 7626.29 949.98
05/01/28 09:27:00 876.55 7626.28 949.89
05/01/28 09:30:00 876.35 7626.33 949.80
05/01/28 09:33:00 876.67 7626.31 949.71
05/01/28 09:36:00 876.46 7626.36 949.62
05/01/28 09:39:00 876.79 7626.34 949.53
05/01/28 09:42:00 876.59 7626.39 949.45
05/01/28 09:45:00 876.91 7626.38 949.36
05/01/28 09:48:00 877.23 7626.36 949.27
05/01/28 09:51:00 877.02 7626.41 949.18
05/01/28 09:54:00 877.34 7626.40 949.09
05/01/28 09:57:00 877.14 7626.44 949.00
05/01/28 10:00:00 877.46 7626.43 948.91
05/01/28 10:03:00 877.25 7626.48 948.83
05/01/28 10:06:00 877.57 7626.46 948.74
05/01/28 10:09:00 877.37 7626.51 948.65
05/01/28 10:12:00 877.69 7626.50 948.56
05/01/28 10:15:00 877.48 7626.54 948.47
05/01/28 10:18:00 877.80 7626.53 948.38
05/01/28 10:21:00 877.60 7626.57 948.29
05/01/28 10:24:00 877.92 7626.56 948.20
05/01/28 10:27:00 877.71 7626.61 948.12
05/01/28 10:30:00 878.03 7626.59 948.03
05/01/28 10:33:00 878.36 7626.58 947.94
05/01/28 10:36:00 878.15 7626.63 947.85
05/01/28 10:39:00 878.47 7626.61 947.76
05/01/28 10:42:00 878.27 7626.66 947.67
05/01/28 10:45:00 878.59 7626.65 947.58
05/01/28 10:48:00 878.39 7626.69 947.50
05/01/28 10:51:00 878.70 7626.68 947.41
05/01/28 10:54:00 878.50 7626.73 947.32
05/01/28 10:57:00 878.82 7626.71 947.23
05/01/28 11:00:00 878.61 7626.76 947.14
05/01/28 11:03:00 878.93 7626.74 947.05
05/01/28 11:06:00 878.73 7626.79 946.96
05/01/28 11:09:00 879.05 7626.78 946.87
05/01/28 11:12:00 878.84 7626.82 946.79
05/01/28 11:15:00 879.16 7626.81 946.70
05/01/28 11:18:00 879.49 7626.80 946.61
05/01/28 11:21:00 879.28 7626.84 946.52
05/01/28 11:24:00 879.61 7626.83 946.43
05/01/28 11:27:00 879.40 7626.87 946.34
05/01/28 11:30:00 879.72 7626.86 946.25
05/01/28 11:33:00 879.52 7626.91 946.16
05/01/28 11:36:00 879.83 7626.89 946.08
05/01/28 11:39:00 879.63 7626.94 945.99
05/01/28 11:42:00 879.95 7626.93 945.90
05/01/28 11:45:00 879.74 7626.97 945.81
05/01/28 11:48:00 880.06 7626.96 945.72
05/01/28 11:51:00 879.85 7627.01 945.63
05/01/28 11:54:00 880.18 7626.99 945.54
05/01/28 11:57:00 879.97 7627.04 945.46
05/01/28 12:00:00 880.30 7627.02 945.37
05/01/28 12:03:00 880.62 7627.01 945.28
05/01/28 12:06:00 880.41 7627.06 945.19
05/01/28 12:09:00 880.73 7627.04 945.10
05/01/28 12:12:00 880.53 7627.09 945.01
05/01/28 12:15:00 880.85 7627.08 944.92
05/01/28 12:18:00 880.64 7627.12 944.83
05/01/28 12:21:00 880.96 7627.11 944.75
05/01/28 12:24:00 880.76 7627.15 944.66
05/01/28 12:27:00 881.08 7627.14 944.57
05/01/28 12:30:00 880.87 7627.19 944.48
05/01/28 12:33:00 881.20 7627.17 944.39
05/01/28 12:36:00 880.99 7627.22 944.30
05/01/28 12:39:00 881.31 7627.21 944.21
05/01/28 12:42:00 881.10 7627.25 944.12
05/01/28 12:45:00 881.43 7627.24 944.04
05/01/28 12:48:00 881.75 7627.22 943.95
05/01/28 12:51:00 881.54 7627.27 943.86
05/01/28 12:54:00 881.86 7627.26 943.77
05/01/28 12:57:00 881.65 7627.30 943.68
05/01/28 13:00:00 881.98 7627.29 943.59
05/01/28 13:03:00 881.77 7627.33 943.50
05/01/28 13:06:00 882.10 7627.32 943.41
05/01/28 13:09:00 881.90 7627.37 943.33
05/01/28 13:12:00 882.21 7627.35 943.24
05/01/28 13:15:00 882.01 7627.40 943.15
05/01/28 13:18:00 882.33 7627.39 943.06
05/01/28 13:21:00 882.12 7627.43 942.97
05/01/28 13:24:00 882.44 7627.42 942.88
05/01/28 13:27:00 882.23 7627.46 942.79
05/01/28 13:30:00 882.55 7627.45 942.70
05/01/28 13:33:00 882.88 7627.43 942.62
05/01/28 13:36:00 882.67 7627.48 942.53
05/01/28 13:39:00 883.00 7627.47 942.44
05/01/28 13:42:00 882.79 7627.51 942.35
05/01/28 13:45:00 883.11 7627.50 942.26
05/01/28 13:48:00 882.91 7627.55 942.17
05/01/28 13:51:00 883.23 7627.53 942.08
05/01/28 13:54:00 883.02 7627.58 941.99
05/01/28 13:57:00 883.34 7627.56 941.91
05/01/28 14:00:00 883.14 7627.61 941.82
05/01/28 14:03:00 883.46 7627.60 941.73
05/01/28 14:06:00 883.26 7627.64 941.64
05/01/28 14:09:00 883.57 7627.63 941.55
05/01/28 14:12:00 883.36 7627.67 941.46
05/01/28 14:15:00 883.69 7627.66 941.37
05/01/28 14:18:00 884.01 7627.65 941.28
05/01/28 14:21:00 883.80 7627.69 941.20
05/01/28 14:24:00 884.13 7627.68 941.11
05/01/28 14:27:00 883.92 7627.72 941.02
05/01/28 14:30:00 884.24 7627.71 940.93
05/01/28 14:33:00 884.03 7627.76 940.84
05/01/28 14:36:00 884.36 7627.74 940.75
05/01/28 14:39:00 884.15 7627.79 940.66
05/01/28 14:42:00 884.47 7627.77 940.57
05/01/28 14:45:00 884.27 7627.82 940.48
05/01/28 14:48:00 884.59 7627.81 940.40
05/01/28 14:51:00 884.39 7627.85 940.31
05/01/28 14:54:00 884.71 7627.84 940.22
05/01/28 14:57:00 884.50 7627.88 940.13
05/01/28 15:00:00 884.82 7627.87 940.04
05/01/28 15:03:00 885.14 7627.86 939.95
05/01/28 15:06:00 884.93 7627.90 939.86
05/01/28 15:09:00 885.26 7627.89 939.77
05/01/28 15:12:00 885.05 7627.94 939.69
05/01/28 15:15:00 885.37 7627.92 939.60
05/01/28 15:18:00 885.16 7627.97 939.51
05/01/28 15:21:00 885.49 7627.95 939.42
05/01/28 15:24:00 885.28 7628.00 939.33
05/01/28 15:27:00 885.61 7627.98 939.24
05/01/28 15:30:00 885.40 7628.03 939.15
05/01/28 15:33:00 885.72 7628.02 939.06
05/01/28 15:36:00 885.51 7628.06 938.98
05/01/28 15:39:00 885.84 7628.05 938.89
05/01/28 15:42:00 885.63 7628.09 938.80
05/01/28 15:45:00 885.95 7628.08 938.71
05/01/28 15:48:00 886.27 7628.07 938.62
05/01/28 15:51:00 886.06 7628.11 938.53
05/01/28 15:54:00 886.38 7628.10 938.44
05/01/28 15:57:00 886.18 7628.14 938.35
05/01/28 16:00:00 886.50 7628.13 938.26
05/01/28 16:03:00 886.30 7628.17 938.18
05/01/28 16:06:00 886.62 7628.16 938.09
05/01/28 16:09:00 886.41 7628.21 938.00
05/01/28 16:12:00 886.73 7628.19 937.91
05/01/28 16:15:00 886.53 7628.24 937.82
05/01/28 16:18:00 886.85 7628.22 937.73
05/01/28 16:21:00 886.64 7628.27 937.64
05/01/28 16:24:00 886.96 7628.26 937.55
05/01/28 16:27:00 886.76 7628.30 937.47
05/01/28 16:30:00 887.08 7628.29 937.38
05/01/28 16:33:00 887.40 7628.27 937.29
05/01/28 16:36:00 887.20 7628.32 937.20
05/01/28 16:39:00 887.52 7628.31 937.11
05/01/28 16:42:00 887.31 7628.35 937.02
05/01/28 16:45:00 887.63 7628.34 936.93
05/01/28 16:48:00 887.42 7628.38 936.84
05/01/28 16:51:00 887.75 7628.37 936.76
05/01/28 16:54:00 887.54 7628.42 936.67
05/01/28 16:57:00 887.86 7628.40 936.58
05/01/28 17:00:00 887.66 7628.45 936.49
05/01/28 17:03:00 887.98 7628.43 936.40
05/01/28 17:06:00 887.77 7628.48 936.31
05/01/28 17:09:00 888.10 7628.46 936.22
05/01/28 17:12:00 887.89 7628.51 936.13
05/01/28 17:15:00 888.21 7628.49 936.04
05/01/28 17:18:00 888.53 7628.48 935.96
05/01/28 17:21:00 888.32 7628.53 935.87
05/01/28 17:24:00 888.65 7628.51 935.78
05/01/28 17:27:00 888.44 7628.56 935.69
05/01/28 17:30:00 888.76 7628.54 935.60
05/01/28 17:33:00 888.56 7628.59 935.51
05/01/28 17:36:00 888.88 7628.57 935.42
05/01/28 17:39:00 888.67 7628.62 935.33
05/01/28 17:42:00 889.00 7628.61 935.24
05/01/28 17:45:00 888.79 7628.65 935.16
05/01/28 17:48:00 889.11 7628.64 935.07
05/01/28 17:51:00 888.90 7628.68 934.98
05/01/28 17:54:00 889.23 7628.67 934.89
05/01/28 17:57:00 889.02 7628.72 934.80
05/01/28 18:00:00 889.34 7628.70 934.71
05/01/28 18:03:00 889.66 7628.69 934.62
05/01/28 18:06:00 889.45 7628.73 934.53
05/01/28 18:09:00 889.77 7628.72 934.44
05/01/28 18:12:00 889.57 7628.76 934.36
05/01/28 18:15:00 889.89 7628.75 934.27
05/01/28 18:18:00 889.68 7628.79 934.18
05/01/28 18:21:00 890.01 7628.78 934.09
05/01/28 18:24:00 889.80 7628.82 934.00
05/01/28 18:27:00 890.12 7628.81 933.91
05/01/28 18:30:00 889.92 7628.86 933.82
05/01/28 18:33:00 890.24 7628.84 933.73
05/01/28 18:36:00 890.04 7628.89 933.65
05/01/28 18:39:00 890.35 7628.87 933.56
05/01/28 18:42:00 890.15 7628.92 933.47
05/01/28 18:45:00 890.46 7628.90 933.38
05/01/28 18:48:00 890.79 7628.89 933.29
05/01/28 18:51:00 890.59 7628.94 933.20
05/01/28 18:54:00 890.91 7628.92 933.11
05/01/28 18:57:00 890.70 7628.97 933.02
05/01/28 19:00:00 891.02 7628.95 932.93
05/01/28 19:03:00 890.82 7629.00 932.84
05/01/28 19:06:00 891.13 7628.98 932.76
05/01/28 19:09:00 890.93 7629.03 932.67
05/01/28 19:12:00 891.25 7629.01 932.58
05/01/28 19:15:00 891.04 7629.06 932.49
05/01/28 19:18:00 891.37 7629.05 932.40
05/01/28 19:21:00 891.16 7629.09 932.31
05/01/28 19:24:00 891.49 7629.08 932.22
05/01/28 19:27:00 891.28 7629.12 932.13
05/01/28 19:30:00 891.60 7629.11 932.05
05/01/28 19:33:00 891.92 7629.09 931.96
05/01/28 19:36:00 891.72 7629.14 931.87
05/01/28 19:39:00 892.04 7629.12 931.78
05/01/28 19:42:00 891.83 7629.17 931.69
05/01/28 19:45:00 892.15 7629.16 931.60
05/01/28 19:48:00 891.94 7629.20 931.51
05/01/28 19:51:00 892.27 7629.19 931.42
05/01/28 19:54:00 892.06 7629.23 931.33
05/01/28 19:57:00 892.38 7629.22 931.24
05/01/28 20:00:00 892.17 7629.26 931.16
05/01/28 20:03:00 892.50 7629.25 931.07
05/01/28 20:06:00 892.30 7629.29 930.98
05/01/28 20:09:00 892.62 7629.28 930.89
05/01/28 20:12:00 892.41 7629.33 930.80
05/01/28 20:15:00 892.73 7629.31 930.71
05/01/28 20:18:00 893.05 7629.30 930.62
05/01/28 20:21:00 892.84 7629.34 930.53
05/01/28 20:24:00 893.16 7629.33 930.44
05/01/28 20:27:00 892.96 7629.37 930.36
05/01/28 20:30:00 893.28 7629.36 930.27
05/01/28 20:33:00 893.08 7629.40 930.18
05/01/28 20:36:00 893.40 7629.39 930.09
05/01/28 20:39:00 893.19 7629.43 930.00
05/01/28 20:42:00 893.51 7629.42 929.91
05/01/28 20:45:00 893.31 7629.47 929.82
05/01/28 20:48:00 893.63 7629.45 929.73
05/01/28 20:51:00 893.42 7629.50 929.64
05/01/28 20:54:00 893.74 7629.48 929.56
05/01/28 20:57:00 893.53 7629.53 929.47
05/01/28 21:00:00 893.86 7629.51 929.38
05/01/28 21:03:00 894.18 7629.50 929.29
05/01/28 21:06:00 893.97 7629.54 929.20
05/01/28 21:09:00 894.29 7629.53 929.11
05/01/28 21:12:00 894.09 7629.57 929.02
05/01/28 21:15:00 894.41 7629.56 928.93
05/01/28 21:18:00 894.20 7629.60 928.84
05/01/28 21:21:00 894.53 7629.59 928.75
05/01/28 21:24:00 894.32 7629.64 928.67
05/01/28 21:27:00 894.64 7629.62 928.58
05/01/28 21:30:00 894.44 7629.67 928.49
05/01/28 21:33:00 894.76 7629.65 928.40
05/01/28 21:36:00 894.55 7629.70 928.31
05/01/28 21:39:00 894.87 7629.68 928.22
05/01/28 21:42:00 894.66 7629.73 928.13
05/01/28 21:45:00 894.99 7629.71 928.04
05/01/28 21:48:00 895.31 7629.70 927.95
05/01/28 21:51:00 895.10 7629.74 927.87
05/01/28 21:54:00 895.43 7629.73 927.78
05/01/28 21:57:00 895.22 7629.77 927.69
05/01/28 22:00:00 895.54 7629.76 927.60
05/01/28 22:03:00 895.33 7629.81 927.51
05/01/28 22:06:00 895.66 7629.79 927.42
05/01/28 22:09:00 895.45 7629.83 927.33
05/01/28 22:12:00 895.77 7629.82 927.24
05/01/28 22:15:00 895.56 7629.87 927.15
05/01/28 22:18:00 895.89 7629.85 927.06
05/01/28 22:21:00 895.69 7629.90 926.98
05/01/28 22:24:00 896.00 7629.88 926.89
05/01/28 22:27:00 895.80 7629.93 926.80
05/01/28 22:30:00 896.12 7629.91 926.71
05/01/28 22:33:00 896.44 7629.90 926.62
05/01/28 22:36:00 896.23 7629.94 926.53
05/01/28 22:39:00 896.55 7629.93 926.44
05/01/28 22:42:00 896.34 7629.97 926.35
05/01/28 22:45:00 896.67 7629.96 926.26
05/01/28 22:48:00 896.46 7630.00 926.17
05/01/28 22:51:00 896.79 7629.99 926.09
05/01/28 22:54:00 896.58 7630.03 926.00
05/01/28 22:57:00 896.90 7630.02 925.91
05/01/28 23:00:00 896.70 7630.06 925.82
05/01/28 23:03:00 897.01 7630.05 925.73
05/01/28 23:06:00 896.81 7630.10 925.64
05/01/28 23:09:00 897.13 7630.08 925.55
05/01/28 23:12:00 896.92 7630.13 925.46
05/01/28 23:15:00 897.25 7630.11 925.37
05/01/28 23:18:00 897.57 7630.09 925.28
05/01/28 23:21:00 897.36 7630.14 925.20
05/01/28 23:24:00 897.68 7630.12 925.11
05/01/28 23:27:00 897.48 7630.17 925.02
05/01/28 23:30:00 897.80 7630.15 924.93
05/01/28 23:33:00 897.60 7630.20 924.84
05/01/28 23:36:00 897.92 7630.19 924.75
05/01/28 23:39:00 897.71 7630.23 924.66
05/01/28 23:42:00 898.03 7630.22 924.57
05/01/28 23:45:00 897.82 7630.26 924.48
05/01/28 23:48:00 898.14 7630.25 924.39
05/01/28 23:51:00 897.94 7630.29 924.31
05/01/28 23:54:00 898.26 7630.28 924.22
05/01/28 23:57:00 898.05 7630.32 924.13
05/01/29 00:00:00 898.37 7630.31 924.04
05/01/29 00:03:00 898.70 7630.29 923.95
05/01/29 00:06:00 898.49 7630.34 923.86
05/01/29 00:09:00 898.81 7630.32 923.77
05/01/29 00:12:00 898.61 7630.37 923.68
05/01/29 00:15:00 898.93 7630.35 923.59
05/01/29 00:18:00 898.73 7630.40 923.51
05/01/29 00:21:00 899.04 7630.38 923.42
05/01/29 00:24:00 898.84 7630.43 923.33
05/01/29 00:27:00 899.16 7630.41 923.24
05/01/29 00:30:00 898.95 7630.46 923.15
05/01/29 00:33:00 899.27 7630.44 923.06
05/01/29 00:36:00 899.06 7630.49 922.97
05/01/29 00:39:00 899.39 7630.47 922.88
05/01/29 00:42:00 899.18 7630.52 922.79
05/01/29 00:45:00 899.50 7630.50 922.70
05/01/29 00:48:00 899.83 7630.49 922.61
05/01/29 00:51:00 899.62 7630.53 922.53
05/01/29 00:54:00 899.94 7630.52 922.44
05/01/29 00:57:00 899.74 7630.56 922.35
05/01/29 01:00:00 900.06 7630.55 922.26
05/01/29 01:03:00 899.85 7630.59 922.17
05/01/29 01:06:00 900.17 7630.58 922.08
05/01/29 01:09:00 899.97 7630.62 921.99
05/01/29 01:12:00 900.29 7630.61 921.90
05/01/29 01:15:00 900.08 7630.65 921.81
05/01/29 01:18:00 900.40 7630.64 921.72
05/01/29 01:21:00 900.20 7630.68 921.64
05/01/29 01:24:00 900.52 7630.67 921.55
05/01/29 01:27:00 900.31 7630.71 921.46
05/01/29 01:30:00 900.63 7630.70 921.37
05/01/29 01:33:00 900.95 7630.68 921.28
05/01/29 01:36:00 900.75 7630.73 921.19
05/01/29 01:39:00 901.07 7630.71 921.10
05/01/29 01:42:00 900.86 7630.76 921.01
05/01/29 01:45:00 901.19 7630.74 920.92
05/01/29 01:48:00 900.98 7630.79 920.83
05/01/29 01:51:00 901.30 7630.77 920.74
05/01/29 01:54:00 901.09 7630.82 920.66
05/01/29 01:57:00 901.42 7630.80 920.57
05/01/29 02:00:00 901.21 7630.85 920.48
05/01/29 02:03:00 901.53 7630.83 920.39
05/01/29 02:06:00 901.32 7630.88 920.30
05/01/29 02:09:00 901.64 7630.86 920.21
05/01/29 02:12:00 901.44 7630.91 920.12
05/01/29 02:15:00 901.76 7630.89 920.03
05/01/29 02:18:00 902.08 7630.87 919.94
05/01/29 02:21:00 901.88 7630.92 919.85
05/01/29 02:24:00 902.20 7630.91 919.77
05/01/29 02:27:00 901.99 7630.95 919.68
05/01/29 02:30:00 902.32 7630.94 919.59
05/01/29 02:33:00 902.11 7630.98 919.50
05/01/29 02:36:00 902.43 7630.97 919.41
05/01/29 02:39:00 902.22 7631.01 919.32
05/01/29 02:42:00 902.54 7631.00 919.23
05/01/29 02:45:00 902.34 7631.04 919.14
05/01/29 02:48:00 902.66 7631.02 919.05
05/01/29 02:51:00 902.45 7631.07 918.96
05/01/29 02:54:00 902.78 7631.05 918.87
05/01/29 02:57:00 902.57 7631.10 918.79
05/01/29 03:00:00 902.89 7631.09 918.70
05/01/29 03:03:00 903.21 7631.07 918.61
05/01/29 03:06:00 903.01 7631.11 918.52
05/01/29 03:09:00 903.33 7631.10 918.43
05/01/29 03:12:00 903.12 7631.14 918.34
05/01/29 03:15:00 903.44 7631.13 918.25
05/01/29 03:18:00 903.24 7631.17 918.16
05/01/29 03:21:00 903.55 7631.16 918.07
05/01/29 03:24:00 903.35 7631.21 917.98
05/01/29 03:27:00 903.68 7631.19 917.89
05/01/29 03:30:00 903.47 7631.23 917.81
05/01/29 03:33:00 903.79 7631.22 917.72
05/01/29 03:36:00 903.58 7631.26 917.63
05/01/29 03:39:00 903.91 7631.25 917.54
05/01/29 03:42:00 903.70 7631.29 917.45
05/01/29 03:45:00 904.02 7631.28 917.36
05/01/29 03:48:00 904.34 7631.26 917.27
05/01/29 03:51:00 904.13 7631.31 917.18
05/01/29 03:54:00 904.45 7631.29 917.09
05/01/29 03:57:00 904.25 7631.34 917.00
05/01/29 04:00:00 904.57 7631.32 916.91
05/01/29 04:03:00 904.37 7631.37 916.83
05/01/29 04:06:00 904.69 7631.35 916.74
05/01/29 04:09:00 904.48 7631.39 916.65
05/01/29 04:12:00 904.80 7631.38 916.56
05/01/29 04:15:00 904.59 7631.42 916.47
05/01/29 04:18:00 904.92 7631.41 916.38
05/01/29 04:21:00 904.71 7631.46 916.29
05/01/29 04:24:00 905.04 7631.44 916.20
05/01/29 04:27:00 904.83 7631.48 916.11
05/01/29 04:30:00 905.15 7631.47 916.02
05/01/29 04:33:00 905.47 7631.45 915.93
05/01/29 04:36:00 905.26 7631.50 915.84
05/01/29 04:39:00 905.59 7631.48 915.76
05/01/29 04:42:00 905.38 7631.53 915.67
05/01/29 04:45:00 905.70 7631.51 915.58
05/01/29 04:48:00 905.49 7631.56 915.49
05/01/29 04:51:00 905.81 7631.54 915.40
05/01/29 04:54:00 905.61 7631.59 915.31
05/01/29 04:57:00 905.93 7631.57 915.22
05/01/29 05:00:00 905.73 7631.61 915.13
05/01/29 05:03:00 906.04 7631.60 915.04
05/01/29 05:06:00 905.84 7631.65 914.95
05/01/29 05:09:00 906.16 7631.63 914.86
05/01/29 05:12:00 905.95 7631.67 914.78
05/01/29 05:15:00 906.28 7631.66 914.69
05/01/29 05:18:00 906.60 7631.64 914.60
05/01/29 05:21:00 906.39 7631.69 914.51
05/01/29 05:24:00 906.71 7631.67 914.42
05/01/29 05:27:00 906.51 7631.72 914.33
05/01/29 05:30:00 906.83 7631.70 914.24
05/01/29 05:33:00 906.62 7631.75 914.15
05/01/29 05:36:00 906.94 7631.73 914.06
05/01/29 05:39:00 906.73 7631.77 913.97
05/01/29 05:42:00 907.06 7631.76 913.88
05/01/29 05:45:00 906.85 7631.80 913.79
05/01/29 05:48:00 907.18 7631.79 913.71
05/01/29 05:51:00 906.97 7631.83 913.62
05/01/29 05:54:00 907.29 7631.82 913.53
05/01/29 05:57:00 907.09 7631.86 913.44
05/01/29 06:00:00 907.40 7631.85 913.35
05/01/29 06:03:00 907.72 7631.83 913.26
05/01/29 06:06:00 907.51 7631.88 913.17
05/01/29 06:09:00 907.84 7631.86 913.08
05/01/29 06:12:00 907.63 7631.90 912.99
05/01/29 06:15:00 907.95 7631.89 912.90
05/01/29 06:18:00 907.75 7631.93 912.81
05/01/29 06:21:00 908.07 7631.92 912.73
05/01/29 06:24:00 907.87 7631.96 912.64
05/01/29 06:27:00 908.19 7631.95 912.55
05/01/29 06:30:00 907.98 7631.99 912.46
05/01/29 06:33:00 908.31 7631.97 912.37
05/01/29 06:36:00 908.10 7632.02 912.28
05/01/29 06:39:00 908.42 7632.00 912.19
05/01/29 06:42:00 908.21 7632.05 912.10
05/01/29 06:45:00 908.53 7632.03 912.01
05/01/29 06:48:00 908.85 7632.02 911.92
05/01/29 06:51:00 908.65 7632.06 911.83
05/01/29 06:54:00 908.97 7632.04 911.74
05/01/29 06:57:00 908.76 7632.09 911.66
05/01/29 07:00:00 909.09 7632.07 911.57
05/01/29 07:03:00 908.88 7632.12 911.48
05/01/29 07:06:00 909.20 7632.10 911.39
05/01/29 07:09:00 908.99 7632.15 911.30
05/01/29 07:12:00 909.32 7632.13 911.21
05/01/29 07:15:00 909.11 7632.18 911.12
05/01/29 07:18:00 909.43 7632.16 911.03
05/01/29 07:21:00 909.22 7632.21 910.94
05/01/29 07:24:00 909.54 7632.19 910.85
05/01/29 07:27:00 909.33 7632.24 910.76
05/01/29 07:30:00 909.66 7632.22 910.67
05/01/29 07:33:00 909.99 7632.20 910.58
05/01/29 07:36:00 909.78 7632.25 910.50
05/01/29 07:39:00 910.10 7632.23 910.41
05/01/29 07:42:00 909.89 7632.28 910.32
05/01/29 07:45:00 910.21 7632.26 910.23
05/01/29 07:48:00 910.01 7632.30 910.14
05/01/29 07:51:00 910.33 7632.29 910.05
05/01/29 07:54:00 910.12 7632.33 909.96
05/01/29 07:57:00 910.44 7632.32 909.87
05/01/29 08:00:00 910.23 7632.37 909.78
05/01/29 08:03:00 910.56 7632.35 909.69
05/01/29 08:06:00 910.35 7632.39 909.60
05/01/29 08:09:00 910.67 7632.38 909.52
05/01/29 08:12:00 910.47 7632.42 909.43
05/01/29 08:15:00 910.79 7632.40 909.34
05/01/29 08:18:00 911.11 7632.39 909.25
05/01/29 08:21:00 910.90 7632.43 909.16
05/01/29 08:24:00 911.23 7632.42 909.07
05/01/29 08:27:00 911.02 7632.46 908.98
05/01/29 08:30:00 911.34 7632.45 908.89
05/01/29 08:33:00 911.13 7632.49 908.80
05/01/29 08:36:00 911.45 7632.47 908.71
05/01/29 08:39:00 911.24 7632.52 908.62
05/01/29 08:42:00 911.57 7632.50 908.53
05/01/29 08:45:00 911.36 7632.55 908.44
05/01/29 08:48:00 911.69 7632.53 908.36
05/01/29 08:51:00 911.48 7632.58 908.27
05/01/29 08:54:00 911.80 7632.56 908.18
05/01/29 08:57:00 911.59 7632.61 908.09
05/01/29 09:00:00 911.92 7632.59 908.00
05/01/29 09:03:00 912.24 7632.57 907.91
05/01/29 09:06:00 912.03 7632.62 907.82
05/01/29 09:09:00 912.35 7632.60 907.73
05/01/29 09:12:00 912.14 7632.65 907.64
05/01/29 09:15:00 912.47 7632.63 907.55
05/01/29 09:18:00 912.26 7632.68 907.46
05/01/29 09:21:00 912.58 7632.66 907.37
05/01/29 09:24:00 912.38 7632.70 907.28
05/01/29 09:27:00 912.70 7632.69 907.20
05/01/29 09:30:00 912.49 7632.73 907.11
05/01/29 09:33:00 912.81 7632.72 907.02
05/01/29 09:36:00 912.61 7632.76 906.93
05/01/29 09:39:00 912.93 7632.74 906.84
05/01/29 09:42:00 912.72 7632.79 906.75
05/01/29 09:45:00 913.04 7632.77 906.66
05/01/29 09:48:00 913.36 7632.75 906.57
05/01/29 09:51:00 913.16 7632.80 906.48
05/01/29 09:54:00 913.48 7632.78 906.39
05/01/29 09:57:00 913.27 7632.83 906.30
05/01/29 10:00:00 913.59 7632.81 906.21
05/01/29 10:03:00 913.38 7632.86 906.12
05/01/29 10:06:00 913.71 7632.84 906.04
05/01/29 10:09:00 913.50 7632.89 905.95
05/01/29 10:12:00 913.83 7632.87 905.86
05/01/29 10:15:00 913.62 7632.91 905.77
05/01/29 10:18:00 913.94 7632.90 905.68
05/01/29 10:21:00 913.73 7632.94 905.59
05/01/29 10:24:00 914.06 7632.92 905.50
05/01/29 10:27:00 913.85 7632.97 905.41
05/01/29 10:30:00 914.17 7632.96 905.32
05/01/29 10:33:00 914.49 7632.94 905.23
05/01/29 10:36:00 914.29 7632.98 905.14
05/01/29 10:39:00 914.60 7632.96 905.05
05/01/29 10:42:00 914.40 7633.01 904.96
05/01/29 10:45:00 914.72 7632.99 904.87
05/01/29 10:48:00 914.52 7633.04 904.79
05/01/29 10:51:00 914.83 7633.02 904.70
05/01/29 10:54:00 914.63 7633.07 904.61
05/01/29 10:57:00 914.96 7633.05 904.52
05/01/29 11:00:00 914.75 7633.10 904.43
05/01/29 11:03:00 915.07 7633.08 904.34
05/01/29 11:06:00 914.86 7633.12 904.25
05/01/29 11:09:00 915.18 7633.11 904.16
05/01/29 11:12:00 914.98 7633.15 904.07
05/01/29 11:15:00 915.29 7633.14 903.98
05/01/29 11:18:00 915.62 7633.12 903.89
05/01/29 11:21:00 915.41 7633.16 903.80
05/01/29 11:24:00 915.73 7633.15 903.71
05/01/29 11:27:00 915.53 7633.19 903.63
05/01/29 11:30:00 915.85 7633.17 903.54
05/01/29 11:33:00 915.65 7633.22 903.45
05/01/29 11:36:00 915.97 7633.20 903.36
05/01/29 11:39:00 915.76 7633.25 903.27
05/01/29 11:42:00 916.08 7633.23 903.18
05/01/29 11:45:00 915.87 7633.28 903.09
05/01/29 11:48:00 916.19 7633.26 903.00
05/01/29 11:51:00 915.98 7633.30 902.91
05/01/29 11:54:00 916.31 7633.29 902.82
05/01/29 11:57:00 916.10 7633.33 902.73
05/01/29 12:00:00 916.42 7633.32 902.64
05/01/29 12:03:00 916.75 7633.30 902.55
05/01/29 12:06:00 916.54 7633.34 902.46
05/01/29 12:09:00 916.86 7633.32 902.38
05/01/29 12:12:00 916.66 7633.37 902.29
05/01/29 12:15:00 916.98 7633.35 902.20
05/01/29 12:18:00 916.78 7633.40 902.11
05/01/29 12:21:00 917.09 7633.38 902.02
05/01/29 12:24:00 916.88 7633.43 901.93
05/01/29 12:27:00 917.21 7633.41 901.84
05/01/29 12:30:00 917.00 7633.46 901.75
05/01/29 12:33:00 917.32 7633.44 901.66
05/01/29 12:36:00 917.11 7633.48 901.57
05/01/29 12:39:00 917.44 7633.47 901.48
05/01/29 12:42:00 917.23 7633.51 901.39
05/01/29 12:45:00 917.56 7633.49 901.30
05/01/29 12:48:00 917.88 7633.48 901.21
05/01/29 12:51:00 917.67 7633.52 901.12
05/01/29 12:54:00 917.99 7633.50 901.04
05/01/29 12:57:00 917.78 7633.55 900.95
05/01/29 13:00:00 918.10 7633.53 900.86
05/01/29 13:03:00 917.90 7633.58 900.77
05/01/29 13:06:00 918.21 7633.56 900.68
05/01/29 13:09:00 918.01 7633.61 900.59
05/01/29 13:12:00 918.33 7633.59 900.50
05/01/29 13:15:00 918.13 7633.63 900.41
05/01/29 13:18:00 918.45 7633.62 900.32
05/01/29 13:21:00 918.24 7633.66 900.23
05/01/29 13:24:00 918.56 7633.64 900.14
05/01/29 13:27:00 918.36 7633.69 900.05
05/01/29 13:30:00 918.68 7633.67 899.96
05/01/29 13:33:00 919.00 7633.65 899.87
05/01/29 13:36:00 918.79 7633.70 899.79
05/01/29 13:39:00 919.12 7633.68 899.70
05/01/29 13:42:00 918.91 7633.73 899.61
05/01/29 13:45:00 919.23 7633.71 899.52
05/01/29 13:48:00 919.02 7633.76 899.43
05/01/29 13:51:00 919.35 7633.74 899.34
05/01/29 13:54:00 919.14 7633.78 899.25
05/01/29 13:57:00 919.46 7633.77 899.16
05/01/29 14:00:00 919.25 7633.81 899.07
05/01/29 14:03:00 919.58 7633.79 898.98
05/01/29 14:06:00 919.37 7633.84 898.89
05/01/29 14:09:00 919.69 7633.82 898.80
05/01/29 14:12:00 919.48 7633.87 898.71
05/01/29 14:15:00 919.80 7633.85 898.62
05/01/29 14:18:00 920.12 7633.83 898.53
05/01/29 14:21:00 919.92 7633.88 898.44
05/01/29 14:24:00 920.24 7633.86 898.36
05/01/29 14:27:00 920.04 7633.90 898.27
05/01/29 14:30:00 920.36 7633.89 898.18
05/01/29 14:33:00 920.15 7633.93 898.09
05/01/29 14:36:00 920.48 7633.91 898.00
05/01/29 14:39:00 920.27 7633.96 897.91
05/01/29 14:42:00 920.59 7633.94 897.82
05/01/29 14:45:00 920.38 7633.99 897.73
05/01/29 14:48:00 920.70 7633.97 897.64
05/01/29 14:51:00 920.49 7634.02 897.55
05/01/29 14:54:00 920.81 7634.00 897.46
05/01/29 14:57:00 920.60 7634.04 897.37
05/01/29 15:00:00 920.94 7634.02 897.28
05/01/29 15:03:00 921.26 7634.00 897.19
05/01/29 15:06:00 921.05 7634.05 897.10
05/01/29 15:09:00 921.37 7634.03 897.02
05/01/29 15:12:00 921.16 7634.08 896.93
05/01/29 15:15:00 921.49 7634.06 896.84
05/01/29 15:18:00 921.28 7634.11 896.75
05/01/29 15:21:00 921.60 7634.09 896.66
05/01/29 15:24:00 921.39 7634.13 896.57
05/01/29 15:27:00 921.71 7634.12 896.48
05/01/29 15:30:00 921.51 7634.16 896.39
05/01/29 15:33:00 921.83 7634.14 896.30
05/01/29 15:36:00 921.62 7634.19 896.21
05/01/29 15:39:00 921.95 7634.17 896.12
05/01/29 15:42:00 921.74 7634.22 896.03
05/01/29 15:45:00 922.06 7634.20 895.94
05/01/29 15:48:00 922.38 7634.18 895.85
05/01/29 15:51:00 922.18 7634.23 895.76
05/01/29 15:54:00 922.49 7634.21 895.67
05/01/29 15:57:00 922.29 7634.25 895.59
05/01/29 16:00:00 922.61 7634.24 895.50
05/01/29 16:03:00 922.40 7634.28 895.41
05/01/29 16:06:00 922.73 7634.26 895.32
05/01/29 16:09:00 922.52 7634.31 895.23
05/01/29 16:12:00 922.84 7634.29 895.14
05/01/29 16:15:00 922.63 7634.34 895.05
05/01/29 16:18:00 922.96 7634.32 894.96
05/01/29 16:21:00 922.75 7634.36 894.87
05/01/29 16:24:00 923.07 7634.34 894.78
05/01/29 16:27:00 922.86 7634.39 894.69
05/01/29 16:30:00 923.19 7634.37 894.60
05/01/29 16:33:00 923.50 7634.35 894.51
05/01/29 16:36:00 923.30 7634.40 894.42
05/01/29 16:39:00 923.62 7634.38 894.33
05/01/29 16:42:00 923.41 7634.43 894.24
05/01/29 16:45:00 923.74 7634.41 894.15
05/01/29 16:48:00 923.53 7634.45 894.07
05/01/29 16:51:00 923.85 7634.44 893.98
05/01/29 16:54:00 923.65 7634.48 893.89
05/01/29 16:57:00 923.97 7634.46 893.80
05/01/29 17:00:00 923.76 7634.51 893.71
05/01/29 17:03:00 924.08 7634.49 893.62
05/01/29 17:06:00 923.87 7634.54 893.53
05/01/29 17:09:00 924.20 7634.52 893.44
05/01/29 17:12:00 923.99 7634.56 893.35
05/01/29 17:15:00 924.31 7634.55 893.26
05/01/29 17:18:00 924.63 7634.53 893.17
05/01/29 17:21:00 924.43 7634.57 893.08
05/01/29 17:24:00 924.75 7634.55 892.99
05/01/29 17:27:00 924.54 7634.60 892.90
05/01/29 17:30:00 924.86 7634.58 892.81
05/01/29 17:33:00 924.66 7634.63 892.72
05/01/29 17:36:00 924.98 7634.61 892.64
05/01/29 17:39:00 924.77 7634.65 892.55
05/01/29 17:42:00 925.09 7634.63 892.46
05/01/29 17:45:00 924.89 7634.68 892.37
05/01/29 17:48:00 925.20 7634.66 892.28
05/01/29 17:51:00 925.00 7634.71 892.19
05/01/29 17:54:00 925.32 7634.69 892.10
05/01/29 17:57:00 925.12 7634.73 892.01
05/01/29 18:00:00 925.44 7634.72 891.92
05/01/29 18:03:00 925.76 7634.70 891.83
05/01/29 18:06:00 925.55 7634.74 891.74
05/01/29 18:09:00 925.87 7634.72 891.65
05/01/29 18:12:00 925.67 7634.77 891.56
05/01/29 18:15:00 925.99 7634.75 891.47
05/01/29 18:18:00 925.78 7634.80 891.38
05/01/29 18:21:00 926.10 7634.78 891.29
05/01/29 18:24:00 925.89 7634.82 891.20
05/01/29 18:27:00 926.22 7634.80 891.11
05/01/29 18:30:00 926.02 7634.85 891.03
05/01/29 18:33:00 926.34 7634.83 890.94
05/01/29 18:36:00 926.13 7634.88 890.85
05/01/29 18:39:00 926.45 7634.86 890.76
05/01/29 18:42:00 926.24 7634.90 890.67
05/01/29 18:45:00 926.57 7634.89 890.58
05/01/29 18:48:00 926.88 7634.87 890.49
05/01/29 18:51:00 926.68 7634.91 890.40
05/01/29 18:54:00 927.00 7634.89 890.31
05/01/29 18:57:00 926.80 7634.94 890.22
05/01/29 19:00:00 927.12 7634.92 890.13
05/01/29 19:03:00 926.91 7634.97 890.04
05/01/29 19:06:00 927.23 7634.95 889.95
05/01/29 19:09:00 927.02 7634.99 889.86
05/01/29 19:12:00 927.34 7634.97 889.77
05/01/29 19:15:00 927.14 7635.02 889.68
05/01/29 19:18:00 927.46 7635.00 889.59
05/01/29 19:21:00 927.25 7635.05 889.50
05/01/29 19:24:00 927.58 7635.03 889.42
05/01/29 19:27:00 927.37 7635.07 889.33
05/01/29 19:30:00 927.69 7635.05 889.24
05/01/29 19:33:00 928.01 7635.04 889.15
05/01/29 19:36:00 927.81 7635.08 889.06
05/01/29 19:39:00 928.13 7635.06 888.97
05/01/29 19:42:00 927.92 7635.11 888.88
05/01/29 19:45:00 928.24 7635.09 888.79
05/01/29 19:48:00 928.04 7635.14 888.70
05/01/29 19:51:00 928.36 7635.12 888.61
05/01/29 19:54:00 928.15 7635.16 888.52
05/01/29 19:57:00 928.47 7635.14 888.43
05/01/29 20:00:00 928.26 7635.19 888.34
05/01/29 20:03:00 928.59 7635.17 888.25
05/01/29 20:06:00 928.38 7635.21 888.16
05/01/29 20:09:00 928.70 7635.20 888.07
05/01/29 20:12:00 928.49 7635.24 887.98
05/01/29 20:15:00 928.82 7635.22 887.89
05/01/29 20:18:00 929.14 7635.20 887.80
05/01/29 20:21:00 928.93 7635.25 887.72
05/01/29 20:24:00 929.25 7635.23 887.63
05/01/29 20:27:00 929.04 7635.28 887.54
05/01/29 20:30:00 929.37 7635.26 887.45
05/01/29 20:33:00 929.16 7635.30 887.36
05/01/29 20:36:00 929.48 7635.28 887.27
05/01/29 20:39:00 929.27 7635.33 887.18
05/01/29 20:42:00 929.59 7635.31 887.09
05/01/29 20:45:00 929.39 7635.36 887.00
05/01/29 20:48:00 929.71 7635.34 886.91
05/01/29 20:51:00 929.50 7635.38 886.82
05/01/29 20:54:00 929.83 7635.36 886.73
05/01/29 20:57:00 929.62 7635.41 886.64
05/01/29 21:00:00 929.94 7635.39 886.55
05/01/29 21:03:00 930.26 7635.37 886.46
05/01/29 21:06:00 930.05 7635.42 886.37
05/01/29 21:09:00 930.38 7635.40 886.28
05/01/29 21:12:00 930.17 7635.44 886.19
05/01/29 21:15:00 930.49 7635.42 886.10
05/01/29 21:18:00 930.28 7635.47 886.01
05/01/29 21:21:00 930.61 7635.45 885.93
05/01/29 21:24:00 930.40 7635.50 885.84
05/01/29 21:27:00 930.72 7635.48 885.75
05/01/29 21:30:00 930.51 7635.52 885.66
05/01/29 21:33:00 930.84 7635.50 885.57
05/01/29 21:36:00 930.63 7635.55 885.48
05/01/29 21:39:00 930.95 7635.53 885.39
05/01/29 21:42:00 930.74 7635.58 885.30
05/01/29 21:45:00 931.06 7635.56 885.21
05/01/29 21:48:00 931.38 7635.54 885.12
05/01/29 21:51:00 931.18 7635.58 885.03
05/01/29 21:54:00 931.50 7635.56 884.94
05/01/29 21:57:00 931.29 7635.61 884.85
05/01/29 22:00:00 931.62 7635.59 884.76
05/01/29 22:03:00 931.41 7635.63 884.67
05/01/29 22:06:00 931.73 7635.62 884.58
05/01/29 22:09:00 931.53 7635.66 884.49
05/01/29 22:12:00 931.85 7635.64 884.40
05/01/29 22:15:00 931.64 7635.69 884.31
05/01/29 22:18:00 931.96 7635.67 884.22
05/01/29 22:21:00 931.76 7635.71 884.13
05/01/29 22:24:00 932.07 7635.70 884.05
05/01/29 22:27:00 931.86 7635.74 883.96
05/01/29 22:30:00 932.19 7635.72 883.87
05/01/29 22:33:00 932.51 7635.70 883.78
05/01/29 22:36:00 932.31 7635.75 883.69
05/01/29 22:39:00 932.63 7635.73 883.60
05/01/29 22:42:00 932.42 7635.77 883.51
05/01/29 22:45:00 932.74 7635.75 883.42
05/01/29 22:48:00 932.54 7635.80 883.33
05/01/29 22:51:00 932.86 7635.78 883.24
05/01/29 22:54:00 932.65 7635.83 883.15
05/01/29 22:57:00 932.97 7635.81 883.06
05/01/29 23:00:00 932.76 7635.85 882.97
05/01/29 23:03:00 933.09 7635.83 882.88
05/01/29 23:06:00 932.88 7635.88 882.79
05/01/29 23:09:00 933.20 7635.86 882.70
05/01/29 23:12:00 933.00 7635.90 882.61
05/01/29 23:15:00 933.32 7635.88 882.52
05/01/29 23:18:00 933.64 7635.86 882.43
05/01/29 23:21:00 933.43 7635.91 882.34
05/01/29 23:24:00 933.76 7635.89 882.25
05/01/29 23:27:00 933.55 7635.94 882.17
05/01/29 23:30:00 933.86 7635.92 882.08
05/01/29 23:33:00 933.66 7635.96 881.99
05/01/29 23:36:00 933.98 7635.94 881.90
05/01/29 23:39:00 933.77 7635.99 881.81
05/01/29 23:42:00 934.10 7635.97 881.72
05/01/29 23:45:00 933.89 7636.01 881.63
05/01/29 23:48:00 934.21 7636.00 881.54
05/01/29 23:51:00 934.01 7636.04 881.45
05/01/29 23:54:00 934.33 7636.02 881.36
05/01/29 23:57:00 934.12 7636.07 881.27
05/01/30 00:00:00 934.44 7636.05 881.18
05/01/30 00:03:00 934.76 7636.03 881.09
05/01/30 00:06:00 934.55 7636.07 881.00
05/01/30 00:09:00 934.88 7636.05 880.91
05/01/30 00:12:00 934.67 7636.10 880.82
05/01/30 00:15:00 934.99 7636.08 880.73
05/01/30 00:18:00 934.79 7636.13 880.64
05/01/30 00:21:00 935.11 7636.11 880.55
05/01/30 00:24:00 934.90 7636.15 880.46
05/01/30 00:27:00 935.22 7636.13 880.37
05/01/30 00:30:00 935.02 7636.18 880.28
05/01/30 00:33:00 935.34 7636.16 880.19
05/01/30 00:36:00 935.13 7636.20 880.10
05/01/30 00:39:00 935.45 7636.18 880.02
05/01/30 00:42:00 935.24 7636.23 879.93
05/01/30 00:45:00 935.57 7636.21 879.84
05/01/30 00:48:00 935.89 7636.19 879.75
05/01/30 00:51:00 935.68 7636.23 879.66
05/01/30 00:54:00 936.01 7636.22 879.57
05/01/30 00:57:00 935.80 7636.26 879.48
05/01/30 01:00:00 936.12 7636.24 879.39
05/01/30 01:03:00 935.91 7636.29 879.30
05/01/30 01:06:00 936.24 7636.27 879.21
05/01/30 01:09:00 936.03 7636.31 879.12
05/01/30 01:12:00 936.34 7636.29 879.03
05/01/30 01:15:00 936.14 7636.34 878.94
05/01/30 01:18:00 936.46 7636.32 878.85
05/01/30 01:21:00 936.25 7636.36 878.76
05/01/30 01:24:00 936.58 7636.34 878.67
05/01/30 01:27:00 936.37 7636.39 878.58
05/01/30 01:30:00 936.69 7636.37 878.49
05/01/30 01:33:00 937.02 7636.35 878.40
05/01/30 01:36:00 936.81 7636.39 878.31
05/01/30 01:39:00 937.13 7636.38 878.22
05/01/30 01:42:00 936.92 7636.42 878.13
05/01/30 01:45:00 937.24 7636.40 878.04
05/01/30 01:48:00 937.03 7636.45 877.95
05/01/30 01:51:00 937.35 7636.43 877.86
05/01/30 01:54:00 937.15 7636.47 877.78
05/01/30 01:57:00 937.47 7636.45 877.69
05/01/30 02:00:00 937.27 7636.50 877.60
05/01/30 02:03:00 937.59 7636.48 877.51
05/01/30 02:06:00 937.38 7636.52 877.42
05/01/30 02:09:00 937.70 7636.50 877.33
05/01/30 02:12:00 937.50 7636.55 877.24
05/01/30 02:15:00 937.82 7636.53 877.15
05/01/30 02:18:00 938.14 7636.51 877.06
05/01/30 02:21:00 937.93 7636.56 876.97
05/01/30 02:24:00 938.25 7636.54 876.88
05/01/30 02:27:00 938.04 7636.58 876.79
05/01/30 02:30:00 938.37 7636.56 876.70
05/01/30 02:33:00 938.16 7636.61 876.61
05/01/30 02:36:00 938.48 7636.59 876.52
05/01/30 02:39:00 938.28 7636.63 876.43
05/01/30 02:42:00 938.60 7636.61 876.34
05/01/30 02:45:00 938.39 7636.66 876.25
05/01/30 02:48:00 938.71 7636.64 876.16
05/01/30 02:51:00 938.50 7636.68 876.07
05/01/30 02:54:00 938.82 7636.66 875.98
05/01/30 02:57:00 938.62 7636.71 875.89
05/01/30 03:00:00 938.94 7636.69 875.80
05/01/30 03:03:00 939.26 7636.67 875.71
05/01/30 03:06:00 939.05 7636.71 875.62
05/01/30 03:09:00 939.38 7636.69 875.53
05/01/30 03:12:00 939.17 7636.74 875.45
05/01/30 03:15:00 939.49 7636.72 875.36
05/01/30 03:18:00 939.29 7636.76 875.27
05/01/30 03:21:00 939.61 7636.74 875.18
05/01/30 03:24:00 939.41 7636.79 875.09
05/01/30 03:27:00 939.72 7636.77 875.00
05/01/30 03:30:00 939.51 7636.81 874.91
05/01/30 03:33:00 939.84 7636.79 874.82
05/01/30 03:36:00 939.63 7636.84 874.73
05/01/30 03:39:00 939.95 7636.82 874.64
05/01/30 03:42:00 939.74 7636.86 874.55
05/01/30 03:45:00 940.07 7636.85 874.46
05/01/30 03:48:00 940.39 7636.82 874.37
05/01/30 03:51:00 940.18 7636.87 874.28
05/01/30 03:54:00 940.51 7636.85 874.19
05/01/30 03:57:00 940.30 7636.89 874.10
05/01/30 04:00:00 940.61 7636.88 874.01
05/01/30 04:03:00 940.40 7636.92 873.92
05/01/30 04:06:00 940.73 7636.90 873.83
05/01/30 04:09:00 940.52 7636.95 873.74
05/01/30 04:12:00 940.85 7636.92 873.65
05/01/30 04:15:00 940.64 7636.97 873.56
05/01/30 04:18:00 940.96 7636.95 873.47
05/01/30 04:21:00 940.76 7637.00 873.38
05/01/30 04:24:00 941.08 7636.98 873.29
05/01/30 04:27:00 940.87 7637.02 873.20
05/01/30 04:30:00 941.19 7637.00 873.11
05/01/30 04:33:00 941.51 7636.98 873.02
05/01/30 04:36:00 941.30 7637.03 872.94
05/01/30 04:39:00 941.62 7637.01 872.85
05/01/30 04:42:00 941.42 7637.05 872.76
05/01/30 04:45:00 941.74 7637.03 872.67
05/01/30 04:48:00 941.53 7637.08 872.58
05/01/30 04:51:00 941.86 7637.06 872.49
05/01/30 04:54:00 941.65 7637.10 872.40
05/01/30 04:57:00 941.97 7637.08 872.31
05/01/30 05:00:00 941.77 7637.13 872.22
05/01/30 05:03:00 942.08 7637.11 872.13
05/01/30 05:06:00 941.87 7637.15 872.04
05/01/30 05:09:00 942.20 7637.13 871.95
05/01/30 05:12:00 941.99 7637.18 871.86
05/01/30 05:15:00 942.31 7637.16 871.77
05/01/30 05:18:00 942.63 7637.14 871.68
05/01/30 05:21:00 942.43 7637.18 871.59
05/01/30 05:24:00 942.75 7637.16 871.50
05/01/30 05:27:00 942.54 7637.21 871.41
05/01/30 05:30:00 942.87 7637.19 871.32
05/01/30 05:33:00 942.66 7637.23 871.23
05/01/30 05:36:00 942.98 7637.21 871.14
05/01/30 05:39:00 942.77 7637.26 871.05
05/01/30 05:42:00 943.10 7637.24 870.96
05/01/30 05:45:00 942.89 7637.28 870.87
05/01/30 05:48:00 943.21 7637.26 870.78
05/01/30 05:51:00 943.00 7637.31 870.69
05/01/30 05:54:00 943.32 7637.29 870.60
05/01/30 05:57:00 943.11 7637.33 870.51
05/01/30 06:00:00 943.44 7637.31 870.42
05/01/30 06:03:00 943.76 7637.29 870.33
05/01/30 06:06:00 943.55 7637.34 870.24
05/01/30 06:09:00 943.87 7637.32 870.15
05/01/30 06:12:00 943.66 7637.36 870.06
05/01/30 06:15:00 943.99 7637.34 869.98
05/01/30 06:18:00 943.78 7637.38 869.89
05/01/30 06:21:00 944.10 7637.36 869.80
05/01/30 06:24:00 943.90 7637.41 869.71
05/01/30 06:27:00 944.22 7637.39 869.62
05/01/30 06:30:00 944.01 7637.44 869.53
05/01/30 06:33:00 944.33 7637.41 869.44
05/01/30 06:36:00 944.13 7637.46 869.35
05/01/30 06:39:00 944.45 7637.44 869.26
05/01/30 06:42:00 944.24 7637.48 869.17
05/01/30 06:45:00 944.56 7637.46 869.08
05/01/30 06:48:00 944.88 7637.44 868.99
05/01/30 06:51:00 944.67 7637.49 868.90
05/01/30 06:54:00 945.00 7637.47 868.81
05/01/30 06:57:00 944.79 7637.51 868.72
05/01/30 07:00:00 945.11 7637.49 868.63
05/01/30 07:03:00 944.90 7637.54 868.54
05/01/30 07:06:00 945.23 7637.52 868.45
05/01/30 07:09:00 945.02 7637.56 868.36
05/01/30 07:12:00 945.34 7637.54 868.27
05/01/30 07:15:00 945.13 7637.59 868.18
05/01/30 07:18:00 945.45 7637.57 868.09
05/01/30 07:21:00 945.25 7637.61 868.00
05/01/30 07:24:00 945.57 7637.59 867.91
05/01/30 07:27:00 945.37 7637.64 867.82
05/01/30 07:30:00 945.69 7637.62 867.73
05/01/30 07:33:00 946.01 7637.60 867.64
05/01/30 07:36:00 945.80 7637.64 867.55
05/01/30 07:39:00 946.12 7637.62 867.46
05/01/30 07:42:00 945.91 7637.67 867.37
05/01/30 07:45:00 946.24 7637.64 867.28
05/01/30 07:48:00 946.03 7637.69 867.19
05/01/30 07:51:00 946.35 7637.67 867.10
05/01/30 07:54:00 946.14 7637.71 867.01
05/01/30 07:57:00 946.47 7637.69 866.92
05/01/30 08:00:00 946.26 7637.74 866.83
05/01/30 08:03:00 946.58 7637.72 866.74
05/01/30 08:06:00 946.37 7637.76 866.66
05/01/30 08:09:00 946.69 7637.74 866.57
05/01/30 08:12:00 946.49 7637.79 866.48
05/01/30 08:15:00 946.81 7637.77 866.39
05/01/30 08:18:00 947.13 7637.75 866.30
05/01/30 08:21:00 946.93 7637.79 866.21
05/01/30 08:24:00 947.25 7637.77 866.12
05/01/30 08:27:00 947.04 7637.81 866.03
05/01/30 08:30:00 947.36 7637.79 865.94
05/01/30 08:33:00 947.15 7637.84 865.85
05/01/30 08:36:00 947.47 7637.82 865.76
05/01/30 08:39:00 947.27 7637.86 865.67
05/01/30 08:42:00 947.58 7637.84 865.58
05/01/30 08:45:00 947.38 7637.89 865.49
05/01/30 08:48:00 947.70 7637.87 865.40
05/01/30 08:51:00 947.50 7637.91 865.31
05/01/30 08:54:00 947.82 7637.89 865.22
05/01/30 08:57:00 947.61 7637.94 865.13
05/01/30 09:00:00 947.93 7637.92 865.04
05/01/30 09:03:00 948.25 7637.90 864.95
05/01/30 09:06:00 948.05 7637.94 864.86
05/01/30 09:09:00 948.37 7637.92 864.77
05/01/30 09:12:00 948.17 7637.96 864.68
05/01/30 09:15:00 948.48 7637.94 864.59
05/01/30 09:18:00 948.27 7637.99 864.50
05/01/30 09:21:00 948.60 7637.97 864.41
05/01/30 09:24:00 948.39 7638.01 864.32
05/01/30 09:27:00 948.71 7637.99 864.23
05/01/30 09:30:00 948.50 7638.04 864.14
05/01/30 09:33:00 948.83 7638.02 864.05
05/01/30 09:36:00 948.62 7638.06 863.96
05/01/30 09:39:00 948.94 7638.04 863.87
05/01/30 09:42:00 948.74 7638.09 863.78
05/01/30 09:45:00 949.06 7638.06 863.69
05/01/30 09:48:00 949.37 7638.04 863.60
05/01/30 09:51:00 949.17 7638.09 863.51
05/01/30 09:54:00 949.49 7638.07 863.42
05/01/30 09:57:00 949.28 7638.11 863.33
05/01/30 10:00:00 949.61 7638.09 863.24
05/01/30 10:03:00 949.40 7638.14 863.15
05/01/30 10:06:00 949.73 7638.12 863.06
05/01/30 10:09:00 949.52 7638.16 862.97
05/01/30 10:12:00 949.84 7638.14 862.88
05/01/30 10:15:00 949.63 7638.18 862.80
05/01/30 10:18:00 949.95 7638.17 862.71
05/01/30 10:21:00 949.74 7638.21 862.62
05/01/30 10:24:00 950.06 7638.19 862.53
05/01/30 10:27:00 949.86 7638.23 862.44
05/01/30 10:30:00 950.18 7638.21 862.35
05/01/30 10:33:00 950.50 7638.19 862.26
05/01/30 10:36:00 950.30 7638.24 862.17
05/01/30 10:39:00 950.62 7638.21 862.08
05/01/30 10:42:00 950.41 7638.26 861.99
05/01/30 10:45:00 950.73 7638.24 861.90
05/01/30 10:48:00 950.52 7638.28 861.81
05/01/30 10:51:00 950.84 7638.26 861.72
05/01/30 10:54:00 950.63 7638.31 861.63
05/01/30 10:57:00 950.96 7638.29 861.54
05/01/30 11:00:00 950.75 7638.33 861.45
05/01/30 11:03:00 951.07 7638.31 861.36
05/01/30 11:06:00 950.87 7638.36 861.27
05/01/30 11:09:00 951.19 7638.34 861.18
05/01/30 11:12:00 950.99 7638.38 861.09
05/01/30 11:15:00 951.30 7638.36 861.00
05/01/30 11:18:00 951.62 7638.34 860.91
05/01/30 11:21:00 951.41 7638.38 860.82
05/01/30 11:24:00 951.74 7638.36 860.73
05/01/30 11:27:00 951.53 7638.41 860.64
05/01/30 11:30:00 951.85 7638.39 860.55
05/01/30 11:33:00 951.64 7638.43 860.46
05/01/30 11:36:00 951.97 7638.41 860.37
05/01/30 11:39:00 951.76 7638.45 860.28
05/01/30 11:42:00 952.08 7638.43 860.19
05/01/30 11:45:00 951.88 7638.48 860.10
05/01/30 11:48:00 952.20 7638.46 860.01
05/01/30 11:51:00 951.99 7638.50 859.92
05/01/30 11:54:00 952.31 7638.48 859.83
05/01/30 11:57:00 952.11 7638.53 859.74
05/01/30 12:00:00 952.43 7638.50 859.65
05/01/30 12:03:00 952.75 7638.48 859.56
05/01/30 12:06:00 952.54 7638.53 859.47
05/01/30 12:09:00 952.86 7638.51 859.38
05/01/30 12:12:00 952.65 7638.55 859.29
05/01/30 12:15:00 952.98 7638.53 859.20
05/01/30 12:18:00 952.77 7638.57 859.11
05/01/30 12:21:00 953.09 7638.55 859.02
05/01/30 12:24:00 952.88 7638.60 858.93
05/01/30 12:27:00 953.20 7638.58 858.84
05/01/30 12:30:00 953.00 7638.62 858.75
05/01/30 12:33:00 953.32 7638.60 858.66
05/01/30 12:36:00 953.11 7638.65 858.57
05/01/30 12:39:00 953.43 7638.63 858.48
05/01/30 12:42:00 953.23 7638.67 858.39
05/01/30 12:45:00 953.55 7638.65 858.30
05/01/30 12:48:00 953.87 7638.63 858.21
05/01/30 12:51:00 953.66 7638.67 858.12
05/01/30 12:54:00 953.98 7638.65 858.03
05/01/30 12:57:00 953.78 7638.70 857.94
05/01/30 13:00:00 954.10 7638.67 857.85
05/01/30 13:03:00 953.89 7638.72 857.76
05/01/30 13:06:00 954.21 7638.70 857.67
05/01/30 13:09:00 954.01 7638.74 857.58
05/01/30 13:12:00 954.33 7638.72 857.49
05/01/30 13:15:00 954.12 7638.77 857.40
05/01/30 13:18:00 954.44 7638.75 857.32
05/01/30 13:21:00 954.23 7638.79 857.23
05/01/30 13:24:00 954.55 7638.77 857.14
05/01/30 13:27:00 954.35 7638.81 857.05
05/01/30 13:30:00 954.67 7638.79 856.96
05/01/30 13:33:00 954.99 7638.77 856.87
05/01/30 13:36:00 954.78 7638.82 856.78
05/01/30 13:39:00 955.11 7638.79 856.69
05/01/30 13:42:00 954.90 7638.84 856.60
05/01/30 13:45:00 955.22 7638.82 856.51
05/01/30 13:48:00 955.02 7638.86 856.42
05/01/30 13:51:00 955.33 7638.84 856.33
05/01/30 13:54:00 955.13 7638.89 856.24
05/01/30 13:57:00 955.45 7638.87 856.15
05/01/30 14:00:00 955.24 7638.91 856.06
05/01/30 14:03:00 955.57 7638.89 855.97
05/01/30 14:06:00 955.36 7638.93 855.88
05/01/30 14:09:00 955.68 7638.91 855.79
05/01/30 14:12:00 955.47 7638.96 855.70
05/01/30 14:15:00 955.79 7638.93 855.61
05/01/30 14:18:00 956.11 7638.91 855.52
05/01/30 14:21:00 955.91 7638.96 855.43
05/01/30 14:24:00 956.23 7638.94 855.34
05/01/30 14:27:00 956.02 7638.98 855.25
05/01/30 14:30:00 956.34 7638.96 855.16
05/01/30 14:33:00 956.13 7639.00 855.07
05/01/30 14:36:00 956.46 7638.98 854.98
05/01/30 14:39:00 956.25 7639.03 854.89
05/01/30 14:42:00 956.57 7639.01 854.80
05/01/30 14:45:00 956.36 7639.05 854.71
05/01/30 14:48:00 956.68 7639.03 854.62
05/01/30 14:51:00 956.48 7639.07 854.53
05/01/30 14:54:00 956.80 7639.05 854.44
05/01/30 14:57:00 956.59 7639.10 854.35
05/01/30 15:00:00 956.92 7639.08 854.26
05/01/30 15:03:00 957.24 7639.05 854.17
05/01/30 15:06:00 957.03 7639.10 854.08
05/01/30 15:09:00 957.36 7639.08 853.99
05/01/30 15:12:00 957.15 7639.12 853.90
05/01/30 15:15:00 957.47 7639.10 853.81
05/01/30 15:18:00 957.26 7639.15 853.72
05/01/30 15:21:00 957.58 7639.13 853.63
05/01/30 15:24:00 957.37 7639.17 853.54
05/01/30 15:27:00 957.70 7639.15 853.45
05/01/30 15:30:00 957.49 7639.19 853.36
05/01/30 15:33:00 957.81 7639.17 853.27
05/01/30 15:36:00 957.60 7639.21 853.18
05/01/30 15:39:00 957.92 7639.19 853.09
05/01/30 15:42:00 957.71 7639.24 853.00
05/01/30 15:45:00 958.04 7639.22 852.91
05/01/30 15:48:00 958.36 7639.20 852.82
05/01/30 15:51:00 958.15 7639.24 852.73
05/01/30 15:54:00 958.47 7639.22 852.64
05/01/30 15:57:00 958.27 7639.26 852.55
05/01/30 16:00:00 958.59 7639.24 852.46
05/01/30 16:03:00 958.38 7639.29 852.37
05/01/30 16:06:00 958.70 7639.26 852.28
05/01/30 16:09:00 958.49 7639.31 852.19
05/01/30 16:12:00 958.82 7639.29 852.10
05/01/30 16:15:00 958.61 7639.33 852.01
05/01/30 16:18:00 958.93 7639.31 851.92
05/01/30 16:21:00 958.72 7639.35 851.83
05/01/30 16:24:00 959.05 7639.33 851.74
05/01/30 16:27:00 958.84 7639.38 851.65
05/01/30 16:30:00 959.16 7639.35 851.56
05/01/30 16:33:00 959.48 7639.33 851.47
05/01/30 16:36:00 959.28 7639.38 851.38
05/01/30 16:39:00 959.60 7639.36 851.29
05/01/30 16:42:00 959.39 7639.40 851.20
05/01/30 16:45:00 959.71 7639.38 851.11
05/01/30 16:48:00 959.50 7639.42 851.02
05/01/30 16:51:00 959.83 7639.40 850.93
05/01/30 16:54:00 959.62 7639.45 850.84
05/01/30 16:57:00 959.94 7639.42 850.75
05/01/30 17:00:00 959.73 7639.47 850.66
05/01/30 17:03:00 960.06 7639.45 850.57
05/01/30 17:06:00 959.85 7639.49 850.48
05/01/30 17:09:00 960.17 7639.47 850.39
05/01/30 17:12:00 959.96 7639.52 850.30
05/01/30 17:15:00 960.28 7639.49 850.21
05/01/30 17:18:00 960.60 7639.47 850.12
05/01/30 17:21:00 960.39 7639.52 850.03
05/01/30 17:24:00 960.71 7639.49 849.94
05/01/30 17:27:00 960.51 7639.54 849.85
05/01/30 17:30:00 960.83 7639.52 849.76
05/01/30 17:33:00 960.63 7639.56 849.67
05/01/30 17:36:00 960.95 7639.54 849.58
05/01/30 17:39:00 960.74 7639.58 849.49
05/01/30 17:42:00 961.07 7639.56 849.40
05/01/30 17:45:00 960.86 7639.61 849.31
05/01/30 17:48:00 961.17 7639.58 849.22
05/01/30 17:51:00 960.97 7639.63 849.13
05/01/30 17:54:00 961.29 7639.61 849.04
05/01/30 17:57:00 961.08 7639.65 848.95
05/01/30 18:00:00 961.40 7639.63 848.86
05/01/30 18:03:00 961.73 7639.61 848.77
05/01/30 18:06:00 961.52 7639.65 848.68
05/01/30 18:09:00 961.84 7639.63 848.59
05/01/30 18:12:00 961.64 7639.67 848.50
05/01/30 18:15:00 961.95 7639.65 848.41
05/01/30 18:18:00 961.74 7639.70 848.32
05/01/30 18:21:00 962.07 7639.68 848.23
05/01/30 18:24:00 961.86 7639.72 848.14
05/01/30 18:27:00 962.18 7639.70 848.05
05/01/30 18:30:00 961.97 7639.74 847.96
05/01/30 18:33:00 962.30 7639.72 847.87
05/01/30 18:36:00 962.09 7639.77 847.78
05/01/30 18:39:00 962.42 7639.74 847.69
05/01/30 18:42:00 962.21 7639.79 847.60
05/01/30 18:45:00 962.53 7639.77 847.51
05/01/30 18:48:00 962.85 7639.74 847.42
05/01/30 18:51:00 962.64 7639.79 847.33
05/01/30 18:54:00 962.96 7639.77 847.24
05/01/30 18:57:00 962.75 7639.81 847.15
05/01/30 19:00:00 963.08 7639.79 847.06
05/01/30 19:03:00 962.87 7639.83 846.97
05/01/30 19:06:00 963.19 7639.81 846.88
05/01/30 19:09:00 962.98 7639.86 846.79
05/01/30 19:12:00 963.30 7639.83 846.70
05/01/30 19:15:00 963.10 7639.88 846.61
05/01/30 19:18:00 963.42 7639.86 846.52
05/01/30 19:21:00 963.21 7639.90 846.43
05/01/30 19:24:00 963.53 7639.88 846.34
05/01/30 19:27:00 963.33 7639.92 846.25
05/01/30 19:30:00 963.65 7639.90 846.16
05/01/30 19:33:00 963.97 7639.88 846.07
05/01/30 19:36:00 963.76 7639.92 845.98
05/01/30 19:39:00 964.08 7639.90 845.89
05/01/30 19:42:00 963.87 7639.95 845.80
05/01/30 19:45:00 964.20 7639.92 845.71
05/01/30 19:48:00 963.99 7639.97 845.62
05/01/30 19:51:00 964.31 7639.94 845.53
05/01/30 19:54:00 964.11 7639.99 845.44
05/01/30 19:57:00 964.43 7639.97 845.35
05/01/30 20:00:00 964.22 7640.01 845.26
05/01/30 20:03:00 964.54 7639.99 845.17
05/01/30 20:06:00 964.33 7640.04 845.08
05/01/30 20:09:00 964.65 7640.01 844.99
05/01/30 20:12:00 964.44 7640.06 844.90
05/01/30 20:15:00 964.76 7640.04 844.81
05/01/30 20:18:00 965.09 7640.01 844.72
05/01/30 20:21:00 964.88 7640.06 844.63
05/01/30 20:24:00 965.21 7640.03 844.54
05/01/30 20:27:00 965.00 7640.08 844.45
05/01/30 20:30:00 965.32 7640.06 844.36
05/01/30 20:33:00 965.11 7640.10 844.27
05/01/30 20:36:00 965.43 7640.08 844.18
05/01/30 20:39:00 965.23 7640.12 844.09
05/01/30 20:42:00 965.54 7640.10 844.00
05/01/30 20:45:00 965.34 7640.15 843.91
05/01/30 20:48:00 965.66 7640.12 843.82
05/01/30 20:51:00 965.45 7640.17 843.73
05/01/30 20:54:00 965.78 7640.14 843.64
05/01/30 20:57:00 965.57 7640.19 843.55
05/01/30 21:00:00 965.89 7640.17 843.46
05/01/30 21:03:00 966.21 7640.14 843.37
05/01/30 21:06:00 966.01 7640.19 843.28
05/01/30 21:09:00 966.32 7640.17 843.19
05/01/30 21:12:00 966.12 7640.21 843.10
05/01/30 21:15:00 966.44 7640.19 843.01
05/01/30 21:18:00 966.23 7640.23 842.92
05/01/30 21:21:00 966.56 7640.21 842.83
05/01/30 21:24:00 966.35 7640.25 842.74
05/01/30 21:27:00 966.67 7640.23 842.65
05/01/30 21:30:00 966.46 7640.28 842.56
05/01/30 21:33:00 966.78 7640.25 842.47
05/01/30 21:36:00 966.58 7640.30 842.38
05/01/30 21:39:00 966.90 7640.28 842.29
05/01/30 21:42:00 966.69 7640.32 842.20
05/01/30 21:45:00 967.01 7640.30 842.11
05/01/30 21:48:00 967.33 7640.27 842.02
05/01/30 21:51:00 967.13 7640.32 841.93
05/01/30 21:54:00 967.45 7640.30 841.84
05/01/30 21:57:00 967.24 7640.34 841.75
05/01/30 22:00:00 967.56 7640.32 841.66
05/01/30 22:03:00 967.35 7640.36 841.57
05/01/30 22:06:00 967.67 7640.34 841.48
05/01/30 22:09:00 967.47 7640.39 841.39
05/01/30 22:12:00 967.79 7640.36 841.30
05/01/30 22:15:00 967.58 7640.41 841.21
05/01/30 22:18:00 967.90 7640.39 841.12
05/01/30 22:21:00 967.70 7640.43 841.03
05/01/30 22:24:00 968.02 7640.41 840.94
05/01/30 22:27:00 967.81 7640.45 840.85
05/01/30 22:30:00 968.13 7640.43 840.76
05/01/30 22:33:00 968.45 7640.41 840.67
05/01/30 22:36:00 968.24 7640.45 840.58
05/01/30 22:39:00 968.57 7640.43 840.49
05/01/30 22:42:00 968.36 7640.47 840.40
05/01/30 22:45:00 968.68 7640.45 840.31
05/01/30 22:48:00 968.47 7640.49 840.22
05/01/30 22:51:00 968.80 7640.47 840.13
05/01/30 22:54:00 968.59 7640.51 840.04
05/01/30 22:57:00 968.91 7640.49 839.95
05/01/30 23:00:00 968.70 7640.54 839.86
05/01/30 23:03:00 969.02 7640.52 839.77
05/01/30 23:06:00 968.81 7640.56 839.68
05/01/30 23:09:00 969.14 7640.54 839.59
05/01/30 23:12:00 968.93 7640.58 839.50
05/01/30 23:15:00 969.25 7640.56 839.41
05/01/30 23:18:00 969.57 7640.54 839.32
05/01/30 23:21:00 969.37 7640.58 839.23
05/01/30 23:24:00 969.69 7640.56 839.14
05/01/30 23:27:00 969.48 7640.60 839.05
05/01/30 23:30:00 969.80 7640.58 838.96
05/01/30 23:33:00 969.59 7640.62 838.87
05/01/30 23:36:00 969.92 7640.60 838.78
05/01/30 23:39:00 969.71 7640.64 838.69
05/01/30 23:42:00 970.03 7640.62 838.60
05/01/30 23:45:00 969.82 7640.67 838.51
05/01/30 23:48:00 970.15 7640.64 838.42
05/01/30 23:51:00 969.94 7640.69 838.33
05/01/30 23:54:00 970.26 7640.67 838.24
05/01/30 23:57:00 970.05 7640.71 838.15
05/01/31 00:00:00 970.37 7640.69 838.06
05/01/31 00:03:00 970.69 7640.66 837.97
05/01/31 00:06:00 970.49 7640.71 837.88
05/01/31 00:09:00 970.81 7640.68 837.79
05/01/31 00:12:00 970.60 7640.73 837.70
05/01/31 00:15:00 970.92 7640.71 837.61
05/01/31 00:18:00 970.72 7640.75 837.52
05/01/31 00:21:00 971.03 7640.73 837.43
05/01/31 00:24:00 970.83 7640.77 837.34
05/01/31 00:27:00 971.15 7640.75 837.25
05/01/31 00:30:00 970.95 7640.79 837.16
05/01/31 00:33:00 971.27 7640.77 837.07
05/01/31 00:36:00 971.06 7640.82 836.98
05/01/31 00:39:00 971.38 7640.79 836.89
05/01/31 00:42:00 971.17 7640.84 836.80
05/01/31 00:45:00 971.49 7640.81 836.71
05/01/31 00:48:00 971.81 7640.79 836.62
05/01/31 00:51:00 971.60 7640.84 836.53
05/01/31 00:54:00 971.93 7640.81 836.44
05/01/31 00:57:00 971.73 7640.86 836.35
05/01/31 01:00:00 972.05 7640.83 836.26
05/01/31 01:03:00 971.84 7640.88 836.17
05/01/31 01:06:00 972.16 7640.85 836.08
05/01/31 01:09:00 971.95 7640.90 835.99
05/01/31 01:12:00 972.27 7640.88 835.90
05/01/31 01:15:00 972.07 7640.92 835.81
05/01/31 01:18:00 972.38 7640.90 835.72
05/01/31 01:21:00 972.18 7640.94 835.63
05/01/31 01:24:00 972.50 7640.92 835.54
05/01/31 01:27:00 972.29 7640.96 835.45
05/01/31 01:30:00 972.61 7640.94 835.35
05/01/31 01:33:00 972.94 7640.92 835.26
05/01/31 01:36:00 972.73 7640.96 835.17
05/01/31 01:39:00 973.05 7640.94 835.08
05/01/31 01:42:00 972.85 7640.98 834.99
05/01/31 01:45:00 973.16 7640.96 834.90
05/01/31 01:48:00 972.95 7641.00 834.81
05/01/31 01:51:00 973.28 7640.98 834.72
05/01/31 01:54:00 973.07 7641.02 834.63
05/01/31 01:57:00 973.39 7641.00 834.54
05/01/31 02:00:00 973.18 7641.05 834.45
05/01/31 02:03:00 973.51 7641.02 834.36
05/01/31 02:06:00 973.30 7641.07 834.27
05/01/31 02:09:00 973.62 7641.04 834.18
05/01/31 02:12:00 973.41 7641.09 834.09
05/01/31 02:15:00 973.73 7641.06 834.00
05/01/31 02:18:00 974.06 7641.04 833.91
05/01/31 02:21:00 973.85 7641.09 833.82
05/01/31 02:24:00 974.17 7641.06 833.73
05/01/31 02:27:00 973.96 7641.11 833.64
05/01/31 02:30:00 974.28 7641.08 833.55
05/01/31 02:33:00 974.08 7641.13 833.46
05/01/31 02:36:00 974.40 7641.10 833.37
05/01/31 02:39:00 974.19 7641.15 833.28
05/01/31 02:42:00 974.51 7641.13 833.19
05/01/31 02:45:00 974.31 7641.17 833.10
05/01/31 02:48:00 974.63 7641.15 833.01
05/01/31 02:51:00 974.42 7641.19 832.92
05/01/31 02:54:00 974.74 7641.17 832.83
05/01/31 02:57:00 974.53 7641.21 832.74
05/01/31 03:00:00 974.85 7641.19 832.65
05/01/31 03:03:00 975.17 7641.17 832.56
05/01/31 03:06:00 974.97 7641.21 832.47
05/01/31 03:09:00 975.29 7641.19 832.38
05/01/31 03:12:00 975.08 7641.23 832.29
05/01/31 03:15:00 975.41 7641.21 832.20
05/01/31 03:18:00 975.20 7641.25 832.11
05/01/31 03:21:00 975.52 7641.23 832.02
05/01/31 03:24:00 975.31 7641.27 831.93
05/01/31 03:27:00 975.63 7641.25 831.84
05/01/31 03:30:00 975.43 7641.29 831.75
05/01/31 03:33:00 975.74 7641.27 831.66
05/01/31 03:36:00 975.54 7641.31 831.57
05/01/31 03:39:00 975.85 7641.29 831.48
05/01/31 03:42:00 975.65 7641.34 831.39
05/01/31 03:45:00 975.97 7641.31 831.30
05/01/31 03:48:00 976.30 7641.29 831.21
05/01/31 03:51:00 976.09 7641.33 831.12
05/01/31 03:54:00 976.41 7641.31 831.03
05/01/31 03:57:00 976.20 7641.35 830.94
05/01/31 04:00:00 976.52 7641.33 830.85
05/01/31 04:03:00 976.31 7641.37 830.76
05/01/31 04:06:00 976.64 7641.35 830.67
05/01/31 04:09:00 976.43 7641.39 830.58
05/01/31 04:12:00 976.75 7641.37 830.49
05/01/31 04:15:00 976.54 7641.42 830.40
05/01/31 04:18:00 976.86 7641.39 830.31
05/01/31 04:21:00 976.66 7641.44 830.22
05/01/31 04:24:00 976.98 7641.41 830.13
05/01/31 04:27:00 976.77 7641.46 830.04
05/01/31 04:30:00 977.09 7641.43 829.94
05/01/31 04:33:00 977.42 7641.41 829.85
05/01/31 04:36:00 977.21 7641.45 829.76
05/01/31 04:39:00 977.53 7641.43 829.67
05/01/31 04:42:00 977.32 7641.48 829.58
05/01/31 04:45:00 977.64 7641.45 829.49
05/01/31 04:48:00 977.43 7641.50 829.40
05/01/31 04:51:00 977.76 7641.47 829.31
05/01/31 04:54:00 977.55 7641.52 829.22
05/01/31 04:57:00 977.87 7641.49 829.13
05/01/31 05:00:00 977.66 7641.54 829.04
05/01/31 05:03:00 977.99 7641.51 828.95
05/01/31 05:06:00 977.78 7641.56 828.86
05/01/31 05:09:00 978.10 7641.53 828.77
05/01/31 05:12:00 977.89 7641.58 828.68
05/01/31 05:15:00 978.22 7641.55 828.59
05/01/31 05:18:00 978.54 7641.53 828.50
05/01/31 05:21:00 978.33 7641.58 828.41
05/01/31 05:24:00 978.64 7641.55 828.32
05/01/31 05:27:00 978.44 7641.60 828.23
05/01/31 05:30:00 978.76 7641.57 828.14
05/01/31 05:33:00 978.56 7641.62 828.05
05/01/31 05:36:00 978.88 7641.59 827.96
05/01/31 05:39:00 978.67 7641.64 827.87
05/01/31 05:42:00 978.99 7641.61 827.78
05/01/31 05:45:00 978.78 7641.66 827.69
05/01/31 05:48:00 979.10 7641.63 827.60
05/01/31 05:51:00 978.90 7641.68 827.51
05/01/31 05:54:00 979.22 7641.65 827.42
05/01/31 05:57:00 979.01 7641.70 827.33
05/01/31 06:00:00 979.33 7641.67 827.24
05/01/31 06:03:00 979.65 7641.65 827.15
05/01/31 06:06:00 979.44 7641.69 827.06
05/01/31 06:09:00 979.77 7641.67 826.97
05/01/31 06:12:00 979.56 7641.71 826.88
05/01/31 06:15:00 979.88 7641.69 826.79
05/01/31 06:18:00 979.67 7641.74 826.70
05/01/31 06:21:00 979.99 7641.71 826.61
05/01/31 06:24:00 979.78 7641.76 826.52
05/01/31 06:27:00 980.11 7641.73 826.43
05/01/31 06:30:00 979.90 7641.78 826.34
05/01/31 06:33:00 980.22 7641.75 826.25
05/01/31 06:36:00 980.02 7641.80 826.16
05/01/31 06:39:00 980.34 7641.77 826.07
05/01/31 06:42:00 980.13 7641.82 825.98
05/01/31 06:45:00 980.45 7641.79 825.89
05/01/31 06:48:00 980.77 7641.77 825.79
05/01/31 06:51:00 980.57 7641.81 825.70
05/01/31 06:54:00 980.89 7641.79 825.61
05/01/31 06:57:00 980.68 7641.83 825.52
05/01/31 07:00:00 981.00 7641.81 825.43
05/01/31 07:03:00 980.79 7641.85 825.34
05/01/31 07:06:00 981.11 7641.83 825.25
05/01/31 07:09:00 980.91 7641.87 825.16
05/01/31 07:12:00 981.23 7641.85 825.07
05/01/31 07:15:00 981.02 7641.89 824.98
05/01/31 07:18:00 981.35 7641.87 824.89
05/01/31 07:21:00 981.14 7641.91 824.80
05/01/31 07:24:00 981.46 7641.89 824.71
05/01/31 07:27:00 981.25 7641.93 824.62
05/01/31 07:30:00 981.57 7641.91 824.53
05/01/31 07:33:00 981.89 7641.89 824.44
05/01/31 07:36:00 981.68 7641.93 824.35
05/01/31 07:39:00 982.00 7641.91 824.26
05/01/31 07:42:00 981.79 7641.95 824.17
05/01/31 07:45:00 982.12 7641.93 824.08
05/01/31 07:48:00 981.91 7641.97 823.99
05/01/31 07:51:00 982.24 7641.95 823.90
05/01/31 07:54:00 982.03 7641.99 823.81
05/01/31 07:57:00 982.35 7641.97 823.72
05/01/31 08:00:00 982.14 7642.01 823.63
05/01/31 08:03:00 982.46 7641.99 823.54
05/01/31 08:06:00 982.25 7642.03 823.45
05/01/31 08:09:00 982.58 7642.01 823.36
05/01/31 08:12:00 982.37 7642.05 823.27
05/01/31 08:15:00 982.69 7642.03 823.18
05/01/31 08:18:00 983.01 7642.00 823.09
05/01/31 08:21:00 982.80 7642.05 823.00
05/01/31 08:24:00 983.12 7642.02 822.91
05/01/31 08:27:00 982.92 7642.07 822.82
05/01/31 08:30:00 983.24 7642.04 822.73
05/01/31 08:33:00 983.03 7642.09 822.64
05/01/31 08:36:00 983.35 7642.06 822.55
05/01/31 08:39:00 983.14 7642.11 822.46
05/01/31 08:42:00 983.47 7642.08 822.36
05/01/31 08:45:00 983.26 7642.13 822.27
05/01/31 08:48:00 983.58 7642.10 822.18
05/01/31 08:51:00 983.37 7642.15 822.09
05/01/31 08:54:00 983.69 7642.12 822.00
05/01/31 08:57:00 983.48 7642.17 821.91
05/01/31 09:00:00 983.81 7642.14 821.82
05/01/31 09:03:00 984.13 7642.12 821.73
05/01/31 09:06:00 983.92 7642.16 821.64
05/01/31 09:09:00 984.25 7642.14 821.55
05/01/31 09:12:00 984.04 7642.18 821.46
05/01/31 09:15:00 984.36 7642.16 821.37
05/01/31 09:18:00 984.15 7642.20 821.28
05/01/31 09:21:00 984.47 7642.18 821.19
05/01/31 09:24:00 984.26 7642.22 821.10
05/01/31 09:27:00 984.58 7642.20 821.01
05/01/31 09:30:00 984.38 7642.24 820.92
05/01/31 09:33:00 984.69 7642.22 820.83
05/01/31 09:36:00 984.49 7642.26 820.74
05/01/31 09:39:00 984.82 7642.24 820.65
05/01/31 09:42:00 984.61 7642.28 820.56
05/01/31 09:45:00 984.93 7642.26 820.47
05/01/31 09:48:00 985.25 7642.23 820.38
05/01/31 09:51:00 985.04 7642.28 820.29
05/01/31 09:54:00 985.36 7642.25 820.20
05/01/31 09:57:00 985.15 7642.30 820.11
05/01/31 10:00:00 985.48 7642.27 820.02
05/01/31 10:03:00 985.27 7642.32 819.93
05/01/31 10:06:00 985.59 7642.29 819.84
05/01/31 10:09:00 985.38 7642.34 819.75
05/01/31 10:12:00 985.70 7642.31 819.66
05/01/31 10:15:00 985.50 7642.35 819.57
05/01/31 10:18:00 985.82 7642.33 819.48
05/01/31 10:21:00 985.61 7642.38 819.38
05/01/31 10:24:00 985.93 7642.35 819.29
05/01/31 10:27:00 985.72 7642.39 819.20
05/01/31 10:30:00 986.05 7642.37 819.11
05/01/31 10:33:00 986.36 7642.35 819.02
05/01/31 10:36:00 986.16 7642.39 818.93
05/01/31 10:39:00 986.48 7642.37 818.84
05/01/31 10:42:00 986.27 7642.41 818.75
05/01/31 10:45:00 986.59 7642.39 818.66
05/01/31 10:48:00 986.39 7642.43 818.57
05/01/31 10:51:00 986.71 7642.40 818.48
05/01/31 10:54:00 986.50 7642.45 818.39
05/01/31 10:57:00 986.83 7642.42 818.30
05/01/31 11:00:00 986.62 7642.47 818.21
05/01/31 11:03:00 986.93 7642.44 818.12
05/01/31 11:06:00 986.73 7642.49 818.03
05/01/31 11:09:00 987.05 7642.46 817.94
05/01/31 11:12:00 986.84 7642.51 817.85
05/01/31 11:15:00 987.16 7642.48 817.76
05/01/31 11:18:00 987.49 7642.46 817.67
05/01/31 11:21:00 987.28 7642.50 817.58
05/01/31 11:24:00 987.60 7642.48 817.49
05/01/31 11:27:00 987.39 7642.52 817.40
05/01/31 11:30:00 987.71 7642.50 817.31
05/01/31 11:33:00 987.51 7642.54 817.22
05/01/31 11:36:00 987.83 7642.52 817.13
05/01/31 11:39:00 987.62 7642.56 817.04
05/01/31 11:42:00 987.94 7642.54 816.95
05/01/31 11:45:00 987.73 7642.58 816.86
05/01/31 11:48:00 988.05 7642.55 816.76
05/01/31 11:51:00 987.85 7642.60 816.67
05/01/31 11:54:00 988.17 7642.57 816.58
05/01/31 11:57:00 987.96 7642.62 816.49
05/01/31 12:00:00 988.28 7642.59 816.40
05/01/31 12:03:00 988.61 7642.57 816.31
05/01/31 12:06:00 988.40 7642.61 816.22
05/01/31 12:09:00 988.72 7642.59 816.13
05/01/31 12:12:00 988.51 7642.63 816.04
05/01/31 12:15:00 988.83 7642.61 815.95
05/01/31 12:18:00 988.63 7642.65 815.86
05/01/31 12:21:00 988.95 7642.63 815.77
05/01/31 12:24:00 988.74 7642.67 815.68
05/01/31 12:27:00 989.06 7642.65 815.59
05/01/31 12:30:00 988.85 7642.69 815.50
05/01/31 12:33:00 989.17 7642.66 815.41
05/01/31 12:36:00 988.97 7642.71 815.32
05/01/31 12:39:00 989.29 7642.68 815.23
05/01/31 12:42:00 989.08 7642.73 815.14
05/01/31 12:45:00 989.39 7642.70 815.05
05/01/31 12:48:00 989.72 7642.68 814.96
05/01/31 12:51:00 989.51 7642.72 814.87
05/01/31 12:54:00 989.84 7642.70 814.78
05/01/31 12:57:00 989.63 7642.74 814.69
05/01/31 13:00:00 989.95 7642.72 814.60
05/01/31 13:03:00 989.74 7642.76 814.51
05/01/31 13:06:00 990.06 7642.74 814.42
05/01/31 13:09:00 989.86 7642.78 814.33
05/01/31 13:12:00 990.18 7642.75 814.23
05/01/31 13:15:00 989.97 7642.80 814.14
05/01/31 13:18:00 990.29 7642.77 814.05
05/01/31 13:21:00 990.08 7642.82 813.96
05/01/31 13:24:00 990.40 7642.79 813.87
05/01/31 13:27:00 990.20 7642.84 813.78
05/01/31 13:30:00 990.52 7642.81 813.69
05/01/31 13:33:00 990.83 7642.79 813.60
05/01/31 13:36:00 990.63 7642.83 813.51
05/01/31 13:39:00 990.95 7642.81 813.42
05/01/31 13:42:00 990.75 7642.85 813.33
05/01/31 13:45:00 991.07 7642.82 813.24
05/01/31 13:48:00 990.86 7642.87 813.15
05/01/31 13:51:00 991.18 7642.84 813.06
05/01/31 13:54:00 990.97 7642.89 812.97
05/01/31 13:57:00 991.29 7642.86 812.88
05/01/31 14:00:00 991.09 7642.91 812.79
05/01/31 14:03:00 991.40 7642.88 812.70
05/01/31 14:06:00 991.20 7642.93 812.61
05/01/31 14:09:00 991.52 7642.90 812.52
05/01/31 14:12:00 991.31 7642.94 812.43
05/01/31 14:15:00 991.64 7642.92 812.34
05/01/31 14:18:00 991.96 7642.90 812.25
05/01/31 14:21:00 991.75 7642.94 812.16
05/01/31 14:24:00 992.07 7642.91 812.06
05/01/31 14:27:00 991.86 7642.96 811.97
05/01/31 14:30:00 992.18 7642.93 811.88
05/01/31 14:33:00 991.98 7642.98 811.79
05/01/31 14:36:00 992.29 7642.95 811.70
05/01/31 14:39:00 992.09 7643.00 811.61
05/01/31 14:42:00 992.41 7642.97 811.52
05/01/31 14:45:00 992.20 7643.01 811.43
05/01/31 14:48:00 992.53 7642.99 811.34
05/01/31 14:51:00 992.32 7643.03 811.25
05/01/31 14:54:00 992.64 7643.01 811.16
05/01/31 14:57:00 992.43 7643.05 811.07
05/01/31 15:00:00 992.75 7643.03 810.98
05/01/31 15:03:00 993.07 7643.00 810.89
05/01/31 15:06:00 992.87 7643.05 810.80
05/01/31 15:09:00 993.19 7643.02 810.71
05/01/31 15:12:00 992.98 7643.06 810.62
05/01/31 15:15:00 993.30 7643.04 810.53
05/01/31 15:18:00 993.09 7643.08 810.44
05/01/31 15:21:00 993.42 7643.06 810.35
05/01/31 15:24:00 993.21 7643.10 810.26
05/01/31 15:27:00 993.53 7643.08 810.17
05/01/31 15:30:00 993.32 7643.12 810.08
05/01/31 15:33:00 993.64 7643.10 809.99
05/01/31 15:36:00 993.44 7643.14 809.90
05/01/31 15:39:00 993.76 7643.11 809.80
05/01/31 15:42:00 993.55 7643.16 809.71
05/01/31 15:45:00 993.87 7643.13 809.62
05/01/31 15:48:00 994.19 7643.11 809.53
05/01/31 15:51:00 993.98 7643.15 809.44
05/01/31 15:54:00 994.31 7643.13 809.35
05/01/31 15:57:00 994.10 7643.17 809.26
05/01/31 16:00:00 994.42 7643.14 809.17
05/01/31 16:03:00 994.21 7643.19 809.08
05/01/31 16:06:00 994.53 7643.16 808.99
05/01/31 16:09:00 994.33 7643.21 808.90
05/01/31 16:12:00 994.65 7643.18 808.81
05/01/31 16:15:00 994.44 7643.22 808.72
05/01/31 16:18:00 994.76 7643.20 808.63
05/01/31 16:21:00 994.55 7643.24 808.54
05/01/31 16:24:00 994.87 7643.22 808.45
05/01/31 16:27:00 994.66 7643.26 808.36
05/01/31 16:30:00 994.99 7643.24 808.27
05/01/31 16:33:00 995.31 7643.21 808.18
05/01/31 16:36:00 995.10 7643.25 808.09
05/01/31 16:39:00 995.43 7643.23 808.00
05/01/31 16:42:00 995.22 7643.27 807.91
05/01/31 16:45:00 995.54 7643.25 807.81
05/01/31 16:48:00 995.33 7643.29 807.72
05/01/31 16:51:00 995.65 7643.27 807.63
05/01/31 16:54:00 995.44 7643.31 807.54
05/01/31 16:57:00 995.76 7643.29 807.45
05/01/31 17:00:00 995.56 7643.33 807.36
05/01/31 17:03:00 995.88 7643.30 807.27
05/01/31 17:06:00 995.67 7643.35 807.18
05/01/31 17:09:00 995.99 7643.32 807.09
05/01/31 17:12:00 995.79 7643.37 807.00
05/01/31 17:15:00 996.11 7643.34 806.91
05/01/31 17:18:00 996.42 7643.32 806.82
05/01/31 17:21:00 996.22 7643.36 806.73
05/01/31 17:24:00 996.54 7643.33 806.64
05/01/31 17:27:00 996.33 7643.38 806.55
05/01/31 17:30:00 996.65 7643.35 806.46
05/01/31 17:33:00 996.44 7643.40 806.37
05/01/31 17:36:00 996.76 7643.37 806.28
05/01/31 17:39:00 996.56 7643.42 806.19
05/01/31 17:42:00 996.88 7643.39 806.10
05/01/31 17:45:00 996.67 7643.43 806.01
05/01/31 17:48:00 996.99 7643.41 805.91
05/01/31 17:51:00 996.78 7643.45 805.82
05/01/31 17:54:00 997.11 7643.43 805.73
05/01/31 17:57:00 996.90 7643.47 805.64
05/01/31 18:00:00 997.22 7643.44 805.55
05/01/31 18:03:00 997.54 7643.42 805.46
05/01/31 18:06:00 997.33 7643.46 805.37
05/01/31 18:09:00 997.66 7643.44 805.28
05/01/31 18:12:00 997.45 7643.48 805.19
05/01/31 18:15:00 997.77 7643.45 805.10
05/01/31 18:18:00 997.57 7643.50 805.01
05/01/31 18:21:00 997.88 7643.47 804.92
05/01/31 18:24:00 997.68 7643.52 804.83
05/01/31 18:27:00 998.00 7643.49 804.74
05/01/31 18:30:00 997.79 7643.53 804.65
05/01/31 18:33:00 998.11 7643.51 804.56
05/01/31 18:36:00 997.90 7643.55 804.47
05/01/31 18:39:00 998.22 7643.53 804.38
05/01/31 18:42:00 998.01 7643.57 804.29
05/01/31 18:45:00 998.34 7643.54 804.20
05/01/31 18:48:00 998.66 7643.52 804.10
05/01/31 18:51:00 998.45 7643.56 804.01
05/01/31 18:54:00 998.77 7643.54 803.92
05/01/31 18:57:00 998.57 7643.58 803.83
05/01/31 19:00:00 998.89 7643.55 803.74
05/01/31 19:03:00 998.68 7643.60 803.65
05/01/31 19:06:00 999.00 7643.57 803.56
05/01/31 19:09:00 998.79 7643.62 803.47
05/01/31 19:12:00 999.12 7643.59 803.38
05/01/31 19:15:00 998.91 7643.63 803.29
05/01/31 19:18:00 999.23 7643.61 803.20
05/01/31 19:21:00 999.02 7643.65 803.11
05/01/31 19:24:00 999.34 7643.63 803.02
05/01/31 19:27:00 999.13 7643.67 802.93
05/01/31 19:30:00 999.46 7643.65 802.84
05/01/31 19:33:00 999.77 7643.62 802.75
05/01/31 19:36:00 999.57 7643.66 802.66
05/01/31 19:39:00 999.89 7643.64 802.57
05/01/31 19:42:00 999.69 7643.68 802.48
05/01/31 19:45:00 1000.00 7643.66 802.39
05/01/31 19:48:00 999.79 7643.70 802.30
05/01/31 19:51:00 1000.11 7643.67 802.20
05/01/31 19:54:00 999.91 7643.72 802.11
05/01/31 19:57:00 1000.23 7643.69 802.02
05/01/31 20:00:00 1000.02 7643.73 801.93
05/01/31 20:03:00 1000.34 7643.71 801.84
05/01/31 20:06:00 1000.14 7643.75 801.75
05/01/31 20:09:00 1000.46 7643.73 801.66
05/01/31 20:12:00 1000.25 7643.77 801.57
05/01/31 20:15:00 1000.57 7643.75 801.48
05/01/31 20:18:00 1000.89 7643.72 801.39
05/01/31 20:21:00 1000.68 7643.76 801.30
05/01/31 20:24:00 1001.01 7643.74 801.21
05/01/31 20:27:00 1000.80 7643.78 801.12
05/01/31 20:30:00 1001.12 7643.75 801.03
05/01/31 20:33:00 1000.91 7643.80 800.94
05/01/31 20:36:00 1001.23 7643.77 800.85
05/01/31 20:39:00 1001.03 7643.82 800.76
05/01/31 20:42:00 1001.35 7643.79 800.67
05/01/31 20:45:00 1001.14 7643.83 800.57
05/01/31 20:48:00 1001.46 7643.81 800.48
05/01/31 20:51:00 1001.26 7643.85 800.39
05/01/31 20:54:00 1001.58 7643.82 800.30
05/01/31 20:57:00 1001.37 7643.87 800.21
05/01/31 21:00:00 1001.68 7643.84 800.12
05/01/31 21:03:00 1002.01 7643.82 800.03
05/01/31 21:06:00 1001.81 7643.86 799.94
05/01/31 21:09:00 1002.13 7643.83 799.85
05/01/31 21:12:00 1001.92 7643.88 799.76
05/01/31 21:15:00 1002.24 7643.85 799.67
05/01/31 21:18:00 1002.03 7643.90 799.58
05/01/31 21:21:00 1002.35 7643.87 799.49
05/01/31 21:24:00 1002.14 7643.91 799.40
05/01/31 21:27:00 1002.46 7643.89 799.31
05/01/31 21:30:00 1002.25 7643.93 799.22
05/01/31 21:33:00 1002.58 7643.91 799.13
05/01/31 21:36:00 1002.37 7643.95 799.04
05/01/31 21:39:00 1002.69 7643.92 798.94
05/01/31 21:42:00 1002.49 7643.96 798.85
05/01/31 21:45:00 1002.80 7643.94 798.76
05/01/31 21:48:00 1003.13 7643.91 798.67
05/01/31 21:51:00 1002.92 7643.96 798.58
05/01/31 21:54:00 1003.24 7643.93 798.49
05/01/31 21:57:00 1003.03 7643.98 798.40
05/01/31 22:00:00 1003.35 7643.95 798.31
05/01/31 22:03:00 1003.15 7643.99 798.22
05/01/31 22:06:00 1003.47 7643.97 798.13
05/01/31 22:09:00 1003.26 7644.01 798.04
05/01/31 22:12:00 1003.58 7643.98 797.95
05/01/31 22:15:00 1003.37 7644.03 797.86
05/01/31 22:18:00 1003.69 7644.00 797.77
05/01/31 22:21:00 1003.49 7644.04 797.68
05/01/31 22:24:00 1003.80 7644.02 797.59
05/01/31 22:27:00 1003.60 7644.06 797.50
05/01/31 22:30:00 1003.92 7644.04 797.41
05/01/31 22:33:00 1004.24 7644.01 797.31
05/01/31 22:36:00 1004.03 7644.05 797.22
05/01/31 22:39:00 1004.35 7644.03 797.13
05/01/31 22:42:00 1004.15 7644.07 797.04
05/01/31 22:45:00 1004.47 7644.04 796.95
05/01/31 22:48:00 1004.26 7644.09 796.86
05/01/31 22:51:00 1004.59 7644.06 796.77
05/01/31 22:54:00 1004.38 7644.10 796.68
05/01/31 22:57:00 1004.70 7644.08 796.59
05/01/31 23:00:00 1004.49 7644.12 796.50
05/01/31 23:03:00 1004.81 7644.10 796.41
05/01/31 23:06:00 1004.60 7644.14 796.32
05/01/31 23:09:00 1004.92 7644.11 796.23
05/01/31 23:12:00 1004.72 7644.16 796.14
05/01/31 23:15:00 1005.04 7644.13 796.05
05/01/31 23:18:00 1005.35 7644.10 795.96
05/01/31 23:21:00 1005.15 7644.15 795.87
05/01/31 23:24:00 1005.47 7644.12 795.77
05/01/31 23:27:00 1005.26 7644.17 795.68
05/01/31 23:30:00 1005.59 7644.14 795.59
05/01/31 23:33:00 1005.38 7644.18 795.50
05/01/31 23:36:00 1005.70 7644.16 795.41
05/01/31 23:39:00 1005.49 7644.20 795.32
05/01/31 23:42:00 1005.81 7644.17 795.23
05/01/31 23:45:00 1005.60 7644.22 795.14
05/01/31 23:48:00 1005.92 7644.19 795.05
05/01/31 23:51:00 1005.71 7644.23 794.96
05/01/31 23:54:00 1006.04 7644.21 794.87
05/01/31 23:57:00 1005.83 7644.25 794.78
