LOCATOR_GENERAL OUTPUT:
User: apache
Date: Wed 29-Apr-2015 (119) 17:44:27
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
messenger 60 3
Start Time Stop Time
2006 185 0.00000 2006 198 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
messenger
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
06/07/04 00:00:00 21286.58 -21364.69 -791.15
06/07/04 00:03:00 21286.02 -21365.13 -791.16
06/07/04 00:06:00 21286.83 -21364.19 -791.18
06/07/04 00:09:00 21286.27 -21364.63 -791.19
06/07/04 00:12:00 21287.09 -21363.69 -791.20
06/07/04 00:15:00 21286.52 -21364.14 -791.22
06/07/04 00:18:00 21287.34 -21363.20 -791.23
06/07/04 00:21:00 21286.77 -21363.64 -791.24
06/07/04 00:24:00 21287.60 -21362.70 -791.25
06/07/04 00:27:00 21287.03 -21363.14 -791.27
06/07/04 00:30:00 21287.85 -21362.20 -791.28
06/07/04 00:33:00 21287.28 -21362.65 -791.29
06/07/04 00:36:00 21288.10 -21361.71 -791.31
06/07/04 00:39:00 21287.54 -21362.15 -791.32
06/07/04 00:42:00 21288.36 -21361.21 -791.33
06/07/04 00:45:00 21287.79 -21361.66 -791.35
06/07/04 00:48:00 21287.22 -21362.10 -791.36
06/07/04 00:51:00 21288.04 -21361.16 -791.37
06/07/04 00:54:00 21287.47 -21361.61 -791.39
06/07/04 00:57:00 21288.30 -21360.67 -791.40
06/07/04 01:00:00 21287.73 -21361.11 -791.41
06/07/04 01:03:00 21288.55 -21360.17 -791.42
06/07/04 01:06:00 21287.98 -21360.61 -791.44
06/07/04 01:09:00 21288.80 -21359.67 -791.45
06/07/04 01:12:00 21288.24 -21360.11 -791.46
06/07/04 01:15:00 21289.06 -21359.17 -791.48
06/07/04 01:18:00 21288.49 -21359.62 -791.49
06/07/04 01:21:00 21289.31 -21358.68 -791.50
06/07/04 01:24:00 21288.74 -21359.12 -791.52
06/07/04 01:27:00 21289.56 -21358.18 -791.53
06/07/04 01:30:00 21289.00 -21358.62 -791.54
06/07/04 01:33:00 21288.43 -21359.07 -791.56
06/07/04 01:36:00 21289.25 -21358.13 -791.57
06/07/04 01:39:00 21288.68 -21358.58 -791.58
06/07/04 01:42:00 21289.51 -21357.64 -791.60
06/07/04 01:45:00 21288.94 -21358.07 -791.61
06/07/04 01:48:00 21289.76 -21357.14 -791.62
06/07/04 01:51:00 21289.19 -21357.58 -791.63
06/07/04 01:54:00 21290.02 -21356.64 -791.65
06/07/04 01:57:00 21289.45 -21357.09 -791.66
06/07/04 02:00:00 21290.27 -21356.14 -791.67
06/07/04 02:03:00 21289.70 -21356.59 -791.69
06/07/04 02:06:00 21290.52 -21355.65 -791.70
06/07/04 02:09:00 21289.95 -21356.09 -791.71
06/07/04 02:12:00 21290.78 -21355.15 -791.72
06/07/04 02:15:00 21290.21 -21355.60 -791.74
06/07/04 02:18:00 21289.64 -21356.04 -791.75
06/07/04 02:21:00 21290.46 -21355.10 -791.76
06/07/04 02:24:00 21289.90 -21355.54 -791.78
06/07/04 02:27:00 21290.72 -21354.60 -791.79
06/07/04 02:30:00 21290.15 -21355.04 -791.80
06/07/04 02:33:00 21290.98 -21354.10 -791.82
06/07/04 02:36:00 21290.41 -21354.55 -791.83
06/07/04 02:39:00 21291.23 -21353.60 -791.84
06/07/04 02:42:00 21290.66 -21354.05 -791.86
06/07/04 02:45:00 21291.48 -21353.11 -791.87
06/07/04 02:48:00 21290.92 -21353.55 -791.88
06/07/04 02:51:00 21291.74 -21352.61 -791.90
06/07/04 02:54:00 21291.17 -21353.06 -791.91
06/07/04 02:57:00 21291.99 -21352.12 -791.92
06/07/04 03:00:00 21291.42 -21352.56 -791.93
06/07/04 03:03:00 21290.86 -21353.00 -791.95
06/07/04 03:06:00 21291.68 -21352.06 -791.96
06/07/04 03:09:00 21291.11 -21352.51 -791.97
06/07/04 03:12:00 21291.93 -21351.57 -791.98
06/07/04 03:15:00 21291.37 -21352.01 -792.00
06/07/04 03:18:00 21292.19 -21351.07 -792.01
06/07/04 03:21:00 21291.62 -21351.51 -792.02
06/07/04 03:24:00 21292.45 -21350.57 -792.04
06/07/04 03:27:00 21291.88 -21351.02 -792.05
06/07/04 03:30:00 21292.70 -21350.07 -792.06
06/07/04 03:33:00 21292.13 -21350.53 -792.08
06/07/04 03:36:00 21292.96 -21349.59 -792.09
06/07/04 03:39:00 21292.39 -21350.02 -792.10
06/07/04 03:42:00 21293.21 -21349.08 -792.11
06/07/04 03:45:00 21292.64 -21349.53 -792.13
06/07/04 03:48:00 21292.08 -21349.97 -792.14
06/07/04 03:51:00 21292.90 -21349.03 -792.15
06/07/04 03:54:00 21292.33 -21349.48 -792.17
06/07/04 03:57:00 21293.16 -21348.54 -792.18
06/07/04 04:00:00 21292.59 -21348.98 -792.19
06/07/04 04:03:00 21293.41 -21348.04 -792.21
06/07/04 04:06:00 21292.84 -21348.48 -792.22
06/07/04 04:09:00 21293.67 -21347.54 -792.23
06/07/04 04:12:00 21293.10 -21347.98 -792.24
06/07/04 04:15:00 21293.93 -21347.04 -792.26
06/07/04 04:18:00 21293.36 -21347.49 -792.27
06/07/04 04:21:00 21294.18 -21346.54 -792.28
06/07/04 04:24:00 21293.61 -21346.99 -792.30
06/07/04 04:27:00 21294.43 -21346.05 -792.31
06/07/04 04:30:00 21293.87 -21346.50 -792.32
06/07/04 04:33:00 21293.30 -21346.94 -792.33
06/07/04 04:36:00 21294.12 -21346.00 -792.35
06/07/04 04:39:00 21293.55 -21346.44 -792.36
06/07/04 04:42:00 21294.38 -21345.50 -792.37
06/07/04 04:45:00 21293.81 -21345.94 -792.39
06/07/04 04:48:00 21294.63 -21345.00 -792.40
06/07/04 04:51:00 21294.07 -21345.45 -792.41
06/07/04 04:54:00 21294.89 -21344.51 -792.43
06/07/04 04:57:00 21294.33 -21344.95 -792.44
06/07/04 05:00:00 21295.15 -21344.01 -792.45
06/07/04 05:03:00 21294.58 -21344.45 -792.46
06/07/04 05:06:00 21295.40 -21343.51 -792.48
06/07/04 05:09:00 21294.84 -21343.96 -792.49
06/07/04 05:12:00 21295.66 -21343.01 -792.50
06/07/04 05:15:00 21295.09 -21343.46 -792.52
06/07/04 05:18:00 21294.53 -21343.90 -792.53
06/07/04 05:21:00 21295.35 -21342.96 -792.54
06/07/04 05:24:00 21294.78 -21343.41 -792.55
06/07/04 05:27:00 21295.61 -21342.47 -792.57
06/07/04 05:30:00 21295.04 -21342.91 -792.58
06/07/04 05:33:00 21295.86 -21341.97 -792.59
06/07/04 05:36:00 21295.30 -21342.41 -792.61
06/07/04 05:39:00 21296.12 -21341.47 -792.62
06/07/04 05:42:00 21295.55 -21341.92 -792.63
06/07/04 05:45:00 21296.38 -21340.98 -792.65
06/07/04 05:48:00 21295.81 -21341.41 -792.66
06/07/04 05:51:00 21296.63 -21340.47 -792.67
06/07/04 05:54:00 21296.07 -21340.92 -792.68
06/07/04 05:57:00 21296.89 -21339.98 -792.70
06/07/04 06:00:00 21296.32 -21340.42 -792.71
06/07/04 06:03:00 21295.76 -21340.87 -792.72
06/07/04 06:06:00 21296.58 -21339.92 -792.74
06/07/04 06:09:00 21296.01 -21340.37 -792.75
06/07/04 06:12:00 21296.84 -21339.43 -792.76
06/07/04 06:15:00 21296.27 -21339.87 -792.77
06/07/04 06:18:00 21297.09 -21338.93 -792.79
06/07/04 06:21:00 21296.53 -21339.38 -792.80
06/07/04 06:24:00 21297.35 -21338.43 -792.81
06/07/04 06:27:00 21296.78 -21338.88 -792.83
06/07/04 06:30:00 21297.61 -21337.94 -792.84
06/07/04 06:33:00 21297.04 -21338.38 -792.85
06/07/04 06:36:00 21297.86 -21337.44 -792.87
06/07/04 06:39:00 21297.30 -21337.88 -792.88
06/07/04 06:42:00 21298.12 -21336.94 -792.89
06/07/04 06:45:00 21297.55 -21337.39 -792.90
06/07/04 06:48:00 21296.99 -21337.83 -792.92
06/07/04 06:51:00 21297.81 -21336.88 -792.93
06/07/04 06:54:00 21297.24 -21337.33 -792.94
06/07/04 06:57:00 21298.07 -21336.39 -792.96
06/07/04 07:00:00 21297.50 -21336.84 -792.97
06/07/04 07:03:00 21298.33 -21335.89 -792.98
06/07/04 07:06:00 21297.76 -21336.34 -792.99
06/07/04 07:09:00 21298.58 -21335.40 -793.01
06/07/04 07:12:00 21298.02 -21335.84 -793.02
06/07/04 07:15:00 21298.84 -21334.90 -793.03
06/07/04 07:18:00 21298.27 -21335.34 -793.05
06/07/04 07:21:00 21299.10 -21334.40 -793.06
06/07/04 07:24:00 21298.54 -21334.84 -793.07
06/07/04 07:27:00 21299.36 -21333.90 -793.08
06/07/04 07:30:00 21298.79 -21334.35 -793.10
06/07/04 07:33:00 21298.23 -21334.79 -793.11
06/07/04 07:36:00 21299.05 -21333.85 -793.12
06/07/04 07:39:00 21298.48 -21334.29 -793.14
06/07/04 07:42:00 21299.30 -21333.35 -793.15
06/07/04 07:45:00 21298.74 -21333.79 -793.16
06/07/04 07:48:00 21299.56 -21332.85 -793.17
06/07/04 07:51:00 21299.00 -21333.30 -793.19
06/07/04 07:54:00 21299.82 -21332.36 -793.20
06/07/04 07:57:00 21299.26 -21332.80 -793.21
06/07/04 08:00:00 21300.08 -21331.86 -793.23
06/07/04 08:03:00 21299.52 -21332.30 -793.24
06/07/04 08:06:00 21300.34 -21331.36 -793.25
06/07/04 08:09:00 21299.77 -21331.80 -793.26
06/07/04 08:12:00 21300.59 -21330.86 -793.28
06/07/04 08:15:00 21300.03 -21331.31 -793.29
06/07/04 08:18:00 21299.47 -21331.75 -793.30
06/07/04 08:21:00 21300.29 -21330.81 -793.32
06/07/04 08:24:00 21299.72 -21331.26 -793.33
06/07/04 08:27:00 21300.54 -21330.32 -793.34
06/07/04 08:30:00 21299.98 -21330.76 -793.36
06/07/04 08:33:00 21300.80 -21329.82 -793.37
06/07/04 08:36:00 21300.24 -21330.26 -793.38
06/07/04 08:39:00 21301.06 -21329.32 -793.39
06/07/04 08:42:00 21300.50 -21329.76 -793.41
06/07/04 08:45:00 21301.32 -21328.82 -793.42
06/07/04 08:48:00 21300.76 -21329.26 -793.43
06/07/04 08:51:00 21301.58 -21328.32 -793.44
06/07/04 08:54:00 21301.02 -21328.76 -793.46
06/07/04 08:57:00 21301.84 -21327.83 -793.47
06/07/04 09:00:00 21301.28 -21328.27 -793.48
06/07/04 09:03:00 21300.71 -21328.71 -793.50
06/07/04 09:06:00 21301.54 -21327.77 -793.51
06/07/04 09:09:00 21300.96 -21328.21 -793.52
06/07/04 09:12:00 21301.79 -21327.27 -793.53
06/07/04 09:15:00 21301.22 -21327.71 -793.55
06/07/04 09:18:00 21302.05 -21326.77 -793.56
06/07/04 09:21:00 21301.48 -21327.22 -793.57
06/07/04 09:24:00 21302.31 -21326.28 -793.58
06/07/04 09:27:00 21301.74 -21326.72 -793.60
06/07/04 09:30:00 21302.57 -21325.78 -793.61
06/07/04 09:33:00 21302.00 -21326.22 -793.62
06/07/04 09:36:00 21302.82 -21325.28 -793.64
06/07/04 09:39:00 21302.26 -21325.72 -793.65
06/07/04 09:42:00 21303.09 -21324.78 -793.66
06/07/04 09:45:00 21302.52 -21325.23 -793.67
06/07/04 09:48:00 21301.96 -21325.67 -793.69
06/07/04 09:51:00 21302.78 -21324.73 -793.70
06/07/04 09:54:00 21302.21 -21325.17 -793.71
06/07/04 09:57:00 21303.04 -21324.23 -793.73
06/07/04 10:00:00 21302.47 -21324.68 -793.74
06/07/04 10:03:00 21303.30 -21323.73 -793.75
06/07/04 10:06:00 21302.73 -21324.18 -793.76
06/07/04 10:09:00 21303.55 -21323.24 -793.78
06/07/04 10:12:00 21302.99 -21323.68 -793.79
06/07/04 10:15:00 21303.81 -21322.74 -793.80
06/07/04 10:18:00 21303.25 -21323.18 -793.81
06/07/04 10:21:00 21304.07 -21322.24 -793.83
06/07/04 10:24:00 21303.51 -21322.68 -793.84
06/07/04 10:27:00 21304.33 -21321.74 -793.85
06/07/04 10:30:00 21303.77 -21322.19 -793.87
06/07/04 10:33:00 21303.21 -21322.62 -793.88
06/07/04 10:36:00 21304.03 -21321.68 -793.89
06/07/04 10:39:00 21303.46 -21322.12 -793.90
06/07/04 10:42:00 21304.29 -21321.18 -793.92
06/07/04 10:45:00 21303.72 -21321.63 -793.93
06/07/04 10:48:00 21304.54 -21320.69 -793.94
06/07/04 10:51:00 21303.98 -21321.13 -793.96
06/07/04 10:54:00 21304.80 -21320.19 -793.97
06/07/04 10:57:00 21304.24 -21320.63 -793.98
06/07/04 11:00:00 21305.07 -21319.69 -793.99
06/07/04 11:03:00 21304.50 -21320.14 -794.01
06/07/04 11:06:00 21305.33 -21319.20 -794.02
06/07/04 11:09:00 21304.76 -21319.64 -794.03
06/07/04 11:12:00 21305.59 -21318.70 -794.05
06/07/04 11:15:00 21305.02 -21319.14 -794.06
06/07/04 11:18:00 21304.46 -21319.58 -794.07
06/07/04 11:21:00 21305.28 -21318.64 -794.08
06/07/04 11:24:00 21304.72 -21319.08 -794.10
06/07/04 11:27:00 21305.55 -21318.14 -794.11
06/07/04 11:30:00 21304.98 -21318.59 -794.12
06/07/04 11:33:00 21305.80 -21317.65 -794.13
06/07/04 11:36:00 21305.24 -21318.09 -794.15
06/07/04 11:39:00 21306.06 -21317.15 -794.16
06/07/04 11:42:00 21305.50 -21317.59 -794.17
06/07/04 11:45:00 21306.32 -21316.65 -794.19
06/07/04 11:48:00 21305.76 -21317.09 -794.20
06/07/04 11:51:00 21306.58 -21316.15 -794.21
06/07/04 11:54:00 21306.02 -21316.60 -794.22
06/07/04 11:57:00 21306.84 -21315.65 -794.24
06/07/04 12:00:00 21306.28 -21316.10 -794.25
06/07/04 12:03:00 21305.71 -21316.54 -794.26
06/07/04 12:06:00 21306.54 -21315.60 -794.27
06/07/04 12:09:00 21305.97 -21316.04 -794.29
06/07/04 12:12:00 21306.80 -21315.10 -794.30
06/07/04 12:15:00 21306.24 -21315.54 -794.31
06/07/04 12:18:00 21307.06 -21314.60 -794.33
06/07/04 12:21:00 21306.49 -21315.05 -794.34
06/07/04 12:24:00 21307.32 -21314.11 -794.35
06/07/04 12:27:00 21306.75 -21314.55 -794.36
06/07/04 12:30:00 21307.58 -21313.61 -794.38
06/07/04 12:33:00 21307.02 -21314.05 -794.39
06/07/04 12:36:00 21307.84 -21313.11 -794.40
06/07/04 12:39:00 21307.27 -21313.55 -794.41
06/07/04 12:42:00 21308.10 -21312.61 -794.43
06/07/04 12:45:00 21307.54 -21313.05 -794.44
06/07/04 12:48:00 21306.98 -21313.49 -794.45
06/07/04 12:51:00 21307.80 -21312.55 -794.47
06/07/04 12:54:00 21307.23 -21312.99 -794.48
06/07/04 12:57:00 21308.06 -21312.05 -794.49
06/07/04 13:00:00 21307.50 -21312.50 -794.50
06/07/04 13:03:00 21308.32 -21311.55 -794.52
06/07/04 13:06:00 21307.76 -21312.00 -794.53
06/07/04 13:09:00 21308.58 -21311.06 -794.54
06/07/04 13:12:00 21308.01 -21311.51 -794.56
06/07/04 13:15:00 21308.84 -21310.56 -794.57
06/07/04 13:18:00 21308.28 -21311.00 -794.58
06/07/04 13:21:00 21309.10 -21310.06 -794.59
06/07/04 13:24:00 21308.54 -21310.51 -794.61
06/07/04 13:27:00 21309.36 -21309.56 -794.62
06/07/04 13:30:00 21308.80 -21310.01 -794.63
06/07/04 13:33:00 21308.24 -21310.45 -794.64
06/07/04 13:36:00 21309.06 -21309.51 -794.66
06/07/04 13:39:00 21308.50 -21309.95 -794.67
06/07/04 13:42:00 21309.32 -21309.01 -794.68
06/07/04 13:45:00 21308.76 -21309.45 -794.70
06/07/04 13:48:00 21309.58 -21308.51 -794.71
06/07/04 13:51:00 21309.02 -21308.95 -794.72
06/07/04 13:54:00 21309.85 -21308.01 -794.73
06/07/04 13:57:00 21309.28 -21308.46 -794.75
06/07/04 14:00:00 21310.10 -21307.52 -794.76
06/07/04 14:03:00 21309.54 -21307.96 -794.77
06/07/04 14:06:00 21310.37 -21307.02 -794.79
06/07/04 14:09:00 21309.80 -21307.46 -794.80
06/07/04 14:12:00 21310.62 -21306.52 -794.81
06/07/04 14:15:00 21310.06 -21306.96 -794.82
06/07/04 14:18:00 21309.50 -21307.40 -794.83
06/07/04 14:21:00 21310.33 -21306.46 -794.85
06/07/04 14:24:00 21309.77 -21306.90 -794.86
06/07/04 14:27:00 21310.59 -21305.96 -794.87
06/07/04 14:30:00 21310.03 -21306.41 -794.89
06/07/04 14:33:00 21310.85 -21305.46 -794.90
06/07/04 14:36:00 21310.29 -21305.91 -794.91
06/07/04 14:39:00 21311.11 -21304.96 -794.92
06/07/04 14:42:00 21310.55 -21305.41 -794.94
06/07/04 14:45:00 21311.37 -21304.47 -794.95
06/07/04 14:48:00 21310.81 -21304.91 -794.96
06/07/04 14:51:00 21311.63 -21303.97 -794.98
06/07/04 14:54:00 21311.07 -21304.41 -794.99
06/07/04 14:57:00 21311.90 -21303.47 -795.00
06/07/04 15:00:00 21311.33 -21303.91 -795.01
06/07/04 15:03:00 21310.77 -21304.36 -795.03
06/07/04 15:06:00 21311.59 -21303.42 -795.04
06/07/04 15:09:00 21311.04 -21303.86 -795.05
06/07/04 15:12:00 21311.86 -21302.91 -795.06
06/07/04 15:15:00 21311.29 -21303.36 -795.08
06/07/04 15:18:00 21312.12 -21302.41 -795.09
06/07/04 15:21:00 21311.56 -21302.86 -795.10
06/07/04 15:24:00 21312.38 -21301.92 -795.11
06/07/04 15:27:00 21311.82 -21302.36 -795.13
06/07/04 15:30:00 21312.65 -21301.41 -795.14
06/07/04 15:33:00 21312.08 -21301.86 -795.15
06/07/04 15:36:00 21312.90 -21300.92 -795.17
06/07/04 15:39:00 21312.34 -21301.37 -795.18
06/07/04 15:42:00 21313.17 -21300.42 -795.19
06/07/04 15:45:00 21312.61 -21300.86 -795.20
06/07/04 15:48:00 21312.05 -21301.31 -795.22
06/07/04 15:51:00 21312.87 -21300.36 -795.23
06/07/04 15:54:00 21312.31 -21300.81 -795.24
06/07/04 15:57:00 21313.13 -21299.87 -795.25
06/07/04 16:00:00 21312.57 -21300.31 -795.27
06/07/04 16:03:00 21313.39 -21299.37 -795.28
06/07/04 16:06:00 21312.83 -21299.81 -795.29
06/07/04 16:09:00 21313.66 -21298.87 -795.30
06/07/04 16:12:00 21313.09 -21299.31 -795.32
06/07/04 16:15:00 21313.91 -21298.37 -795.33
06/07/04 16:18:00 21313.36 -21298.82 -795.34
06/07/04 16:21:00 21314.18 -21297.87 -795.36
06/07/04 16:24:00 21313.62 -21298.31 -795.37
06/07/04 16:27:00 21314.45 -21297.37 -795.38
06/07/04 16:30:00 21313.88 -21297.82 -795.39
06/07/04 16:33:00 21313.32 -21298.26 -795.40
06/07/04 16:36:00 21314.15 -21297.32 -795.42
06/07/04 16:39:00 21313.59 -21297.76 -795.43
06/07/04 16:42:00 21314.41 -21296.82 -795.44
06/07/04 16:45:00 21313.85 -21297.26 -795.46
06/07/04 16:48:00 21314.67 -21296.32 -795.47
06/07/04 16:51:00 21314.11 -21296.76 -795.48
06/07/04 16:54:00 21314.94 -21295.82 -795.49
06/07/04 16:57:00 21314.37 -21296.26 -795.51
06/07/04 17:00:00 21315.20 -21295.32 -795.52
06/07/04 17:03:00 21314.64 -21295.76 -795.53
06/07/04 17:06:00 21315.47 -21294.82 -795.54
06/07/04 17:09:00 21314.90 -21295.27 -795.56
06/07/04 17:12:00 21315.72 -21294.33 -795.57
06/07/04 17:15:00 21315.16 -21294.77 -795.58
06/07/04 17:18:00 21314.60 -21295.21 -795.59
06/07/04 17:21:00 21315.43 -21294.26 -795.61
06/07/04 17:24:00 21314.86 -21294.71 -795.62
06/07/04 17:27:00 21315.69 -21293.77 -795.63
06/07/04 17:30:00 21315.13 -21294.21 -795.65
06/07/04 17:33:00 21315.95 -21293.27 -795.66
06/07/04 17:36:00 21315.39 -21293.71 -795.67
06/07/04 17:39:00 21316.21 -21292.77 -795.68
06/07/04 17:42:00 21315.66 -21293.21 -795.70
06/07/04 17:45:00 21316.48 -21292.27 -795.71
06/07/04 17:48:00 21315.92 -21292.71 -795.72
06/07/04 17:51:00 21316.74 -21291.77 -795.73
06/07/04 17:54:00 21316.18 -21292.21 -795.75
06/07/04 17:57:00 21317.00 -21291.27 -795.76
06/07/04 18:00:00 21316.44 -21291.71 -795.77
06/07/04 18:03:00 21315.88 -21292.16 -795.78
06/07/04 18:06:00 21316.71 -21291.22 -795.80
06/07/04 18:09:00 21316.15 -21291.65 -795.81
06/07/04 18:12:00 21316.97 -21290.71 -795.82
06/07/04 18:15:00 21316.41 -21291.16 -795.83
06/07/04 18:18:00 21317.24 -21290.21 -795.85
06/07/04 18:21:00 21316.68 -21290.66 -795.86
06/07/04 18:24:00 21317.50 -21289.71 -795.87
06/07/04 18:27:00 21316.94 -21290.16 -795.88
06/07/04 18:30:00 21317.76 -21289.22 -795.90
06/07/04 18:33:00 21317.21 -21289.66 -795.91
06/07/04 18:36:00 21318.03 -21288.71 -795.92
06/07/04 18:39:00 21317.46 -21289.16 -795.93
06/07/04 18:42:00 21318.29 -21288.22 -795.95
06/07/04 18:45:00 21317.73 -21288.66 -795.96
06/07/04 18:48:00 21317.17 -21289.11 -795.97
06/07/04 18:51:00 21318.00 -21288.16 -795.98
06/07/04 18:54:00 21317.44 -21288.60 -796.00
06/07/04 18:57:00 21318.26 -21287.66 -796.01
06/07/04 19:00:00 21317.70 -21288.10 -796.02
06/07/04 19:03:00 21318.53 -21287.16 -796.04
06/07/04 19:06:00 21317.96 -21287.61 -796.05
06/07/04 19:09:00 21318.79 -21286.66 -796.06
06/07/04 19:12:00 21318.23 -21287.10 -796.07
06/07/04 19:15:00 21319.05 -21286.16 -796.09
06/07/04 19:18:00 21318.49 -21286.61 -796.10
06/07/04 19:21:00 21319.32 -21285.66 -796.11
06/07/04 19:24:00 21318.76 -21286.11 -796.12
06/07/04 19:27:00 21319.58 -21285.16 -796.13
06/07/04 19:30:00 21319.02 -21285.61 -796.15
06/07/04 19:33:00 21318.46 -21286.05 -796.16
06/07/04 19:36:00 21319.28 -21285.11 -796.17
06/07/04 19:39:00 21318.73 -21285.55 -796.19
06/07/04 19:42:00 21319.55 -21284.61 -796.20
06/07/04 19:45:00 21318.99 -21285.05 -796.21
06/07/04 19:48:00 21319.82 -21284.11 -796.22
06/07/04 19:51:00 21319.25 -21284.55 -796.24
06/07/04 19:54:00 21320.08 -21283.61 -796.25
06/07/04 19:57:00 21319.52 -21284.05 -796.26
06/07/04 20:00:00 21320.35 -21283.11 -796.27
06/07/04 20:03:00 21319.79 -21283.55 -796.29
06/07/04 20:06:00 21320.61 -21282.61 -796.30
06/07/04 20:09:00 21320.05 -21283.05 -796.31
06/07/04 20:12:00 21320.87 -21282.11 -796.32
06/07/04 20:15:00 21320.31 -21282.56 -796.34
06/07/04 20:18:00 21319.76 -21283.00 -796.35
06/07/04 20:21:00 21320.58 -21282.05 -796.36
06/07/04 20:24:00 21320.02 -21282.50 -796.38
06/07/04 20:27:00 21320.84 -21281.56 -796.39
06/07/04 20:30:00 21320.29 -21282.00 -796.40
06/07/04 20:33:00 21321.11 -21281.05 -796.41
06/07/04 20:36:00 21320.55 -21281.50 -796.42
06/07/04 20:39:00 21321.37 -21280.55 -796.44
06/07/04 20:42:00 21320.81 -21281.00 -796.45
06/07/04 20:45:00 21321.64 -21280.05 -796.46
06/07/04 20:48:00 21321.08 -21280.50 -796.47
06/07/04 20:51:00 21321.90 -21279.56 -796.49
06/07/04 20:54:00 21321.35 -21280.00 -796.50
06/07/04 20:57:00 21322.17 -21279.05 -796.51
06/07/04 21:00:00 21321.61 -21279.50 -796.53
06/07/04 21:03:00 21321.05 -21279.94 -796.54
06/07/04 21:06:00 21321.88 -21279.00 -796.55
06/07/04 21:09:00 21321.32 -21279.45 -796.56
06/07/04 21:12:00 21322.14 -21278.50 -796.57
06/07/04 21:15:00 21321.58 -21278.95 -796.59
06/07/04 21:18:00 21322.41 -21278.00 -796.60
06/07/04 21:21:00 21321.85 -21278.44 -796.61
06/07/04 21:24:00 21322.67 -21277.50 -796.62
06/07/04 21:27:00 21322.12 -21277.94 -796.64
06/07/04 21:30:00 21322.94 -21277.00 -796.65
06/07/04 21:33:00 21322.38 -21277.45 -796.66
06/07/04 21:36:00 21323.20 -21276.50 -796.67
06/07/04 21:39:00 21322.65 -21276.94 -796.69
06/07/04 21:42:00 21323.47 -21276.00 -796.70
06/07/04 21:45:00 21322.91 -21276.44 -796.71
06/07/04 21:48:00 21322.35 -21276.89 -796.72
06/07/04 21:51:00 21323.17 -21275.95 -796.74
06/07/04 21:54:00 21322.62 -21276.39 -796.75
06/07/04 21:57:00 21323.44 -21275.44 -796.76
06/07/04 22:00:00 21322.88 -21275.89 -796.77
06/07/04 22:03:00 21323.71 -21274.95 -796.79
06/07/04 22:06:00 21323.15 -21275.39 -796.80
06/07/04 22:09:00 21323.97 -21274.45 -796.81
06/07/04 22:12:00 21323.42 -21274.88 -796.83
06/07/04 22:15:00 21324.24 -21273.94 -796.84
06/07/04 22:18:00 21323.68 -21274.39 -796.85
06/07/04 22:21:00 21324.50 -21273.45 -796.86
06/07/04 22:24:00 21323.95 -21273.89 -796.88
06/07/04 22:27:00 21324.77 -21272.94 -796.89
06/07/04 22:30:00 21324.21 -21273.39 -796.90
06/07/04 22:33:00 21323.66 -21273.83 -796.91
06/07/04 22:36:00 21324.48 -21272.88 -796.92
06/07/04 22:39:00 21323.92 -21273.33 -796.94
06/07/04 22:42:00 21324.74 -21272.39 -796.95
06/07/04 22:45:00 21324.19 -21272.83 -796.96
06/07/04 22:48:00 21325.01 -21271.89 -796.97
06/07/04 22:51:00 21324.45 -21272.33 -796.99
06/07/04 22:54:00 21325.28 -21271.39 -797.00
06/07/04 22:57:00 21324.72 -21271.83 -797.01
06/07/04 23:00:00 21325.54 -21270.88 -797.02
06/07/04 23:03:00 21324.98 -21271.33 -797.04
06/07/04 23:06:00 21325.81 -21270.39 -797.05
06/07/04 23:09:00 21325.25 -21270.83 -797.06
06/07/04 23:12:00 21326.08 -21269.88 -797.07
06/07/04 23:15:00 21325.52 -21270.33 -797.09
06/07/04 23:18:00 21324.96 -21270.77 -797.10
06/07/04 23:21:00 21325.79 -21269.83 -797.11
06/07/04 23:24:00 21325.22 -21270.28 -797.12
06/07/04 23:27:00 21326.05 -21269.33 -797.14
06/07/04 23:30:00 21325.49 -21269.77 -797.15
06/07/04 23:33:00 21326.32 -21268.83 -797.16
06/07/04 23:36:00 21325.76 -21269.27 -797.17
06/07/04 23:39:00 21326.58 -21268.33 -797.19
06/07/04 23:42:00 21326.03 -21268.77 -797.20
06/07/04 23:45:00 21326.86 -21267.83 -797.21
06/07/04 23:48:00 21326.29 -21268.27 -797.22
06/07/04 23:51:00 21327.12 -21267.33 -797.24
06/07/04 23:54:00 21326.56 -21267.77 -797.25
06/07/04 23:57:00 21327.38 -21266.83 -797.26
06/07/05 00:00:00 21326.82 -21267.27 -797.27
06/07/05 00:03:00 21326.27 -21267.71 -797.29
06/07/05 00:06:00 21327.10 -21266.77 -797.30
06/07/05 00:09:00 21326.54 -21267.21 -797.31
06/07/05 00:12:00 21327.36 -21266.27 -797.32
06/07/05 00:15:00 21326.80 -21266.71 -797.34
06/07/05 00:18:00 21327.62 -21265.77 -797.35
06/07/05 00:21:00 21327.07 -21266.21 -797.36
06/07/05 00:24:00 21327.90 -21265.27 -797.37
06/07/05 00:27:00 21327.34 -21265.71 -797.39
06/07/05 00:30:00 21328.16 -21264.77 -797.40
06/07/05 00:33:00 21327.61 -21265.21 -797.41
06/07/05 00:36:00 21328.43 -21264.27 -797.42
06/07/05 00:39:00 21327.88 -21264.71 -797.43
06/07/05 00:42:00 21328.70 -21263.77 -797.45
06/07/05 00:45:00 21328.14 -21264.21 -797.46
06/07/05 00:48:00 21327.58 -21264.66 -797.47
06/07/05 00:51:00 21328.41 -21263.71 -797.49
06/07/05 00:54:00 21327.85 -21264.16 -797.50
06/07/05 00:57:00 21328.68 -21263.21 -797.51
06/07/05 01:00:00 21328.12 -21263.65 -797.52
06/07/05 01:03:00 21328.94 -21262.71 -797.54
06/07/05 01:06:00 21328.38 -21263.16 -797.55
06/07/05 01:09:00 21329.21 -21262.21 -797.56
06/07/05 01:12:00 21328.65 -21262.65 -797.57
06/07/05 01:15:00 21329.48 -21261.71 -797.58
06/07/05 01:18:00 21328.92 -21262.15 -797.60
06/07/05 01:21:00 21329.74 -21261.21 -797.61
06/07/05 01:24:00 21329.19 -21261.65 -797.62
06/07/05 01:27:00 21330.01 -21260.71 -797.63
06/07/05 01:30:00 21329.46 -21261.15 -797.65
06/07/05 01:33:00 21328.90 -21261.59 -797.66
06/07/05 01:36:00 21329.72 -21260.65 -797.67
06/07/05 01:39:00 21329.17 -21261.09 -797.68
06/07/05 01:42:00 21329.99 -21260.15 -797.70
06/07/05 01:45:00 21329.44 -21260.59 -797.71
06/07/05 01:48:00 21330.26 -21259.65 -797.72
06/07/05 01:51:00 21329.70 -21260.10 -797.73
06/07/05 01:54:00 21330.52 -21259.15 -797.74
06/07/05 01:57:00 21329.97 -21259.59 -797.76
06/07/05 02:00:00 21330.80 -21258.65 -797.77
06/07/05 02:03:00 21330.24 -21259.09 -797.78
06/07/05 02:06:00 21331.06 -21258.15 -797.79
06/07/05 02:09:00 21330.51 -21258.59 -797.81
06/07/05 02:12:00 21331.33 -21257.65 -797.82
06/07/05 02:15:00 21330.78 -21258.09 -797.83
06/07/05 02:18:00 21330.22 -21258.54 -797.84
06/07/05 02:21:00 21331.05 -21257.59 -797.86
06/07/05 02:24:00 21330.49 -21258.03 -797.87
06/07/05 02:27:00 21331.31 -21257.09 -797.88
06/07/05 02:30:00 21330.76 -21257.53 -797.89
06/07/05 02:33:00 21331.58 -21256.59 -797.91
06/07/05 02:36:00 21331.03 -21257.03 -797.92
06/07/05 02:39:00 21331.85 -21256.09 -797.93
06/07/05 02:42:00 21331.29 -21256.53 -797.94
06/07/05 02:45:00 21332.12 -21255.59 -797.95
06/07/05 02:48:00 21331.56 -21256.03 -797.97
06/07/05 02:51:00 21332.39 -21255.09 -797.98
06/07/05 02:54:00 21331.83 -21255.53 -797.99
06/07/05 02:57:00 21332.66 -21254.59 -798.00
06/07/05 03:00:00 21332.10 -21255.03 -798.02
06/07/05 03:03:00 21331.54 -21255.47 -798.03
06/07/05 03:06:00 21332.37 -21254.53 -798.04
06/07/05 03:09:00 21331.81 -21254.97 -798.05
06/07/05 03:12:00 21332.64 -21254.02 -798.07
06/07/05 03:15:00 21332.08 -21254.47 -798.08
06/07/05 03:18:00 21332.91 -21253.53 -798.09
06/07/05 03:21:00 21332.36 -21253.96 -798.10
06/07/05 03:24:00 21333.18 -21253.02 -798.12
06/07/05 03:27:00 21332.62 -21253.47 -798.13
06/07/05 03:30:00 21333.44 -21252.53 -798.14
06/07/05 03:33:00 21332.89 -21252.96 -798.15
06/07/05 03:36:00 21333.71 -21252.02 -798.17
06/07/05 03:39:00 21333.16 -21252.47 -798.18
06/07/05 03:42:00 21333.98 -21251.53 -798.19
06/07/05 03:45:00 21333.43 -21251.97 -798.20
06/07/05 03:48:00 21332.87 -21252.41 -798.21
06/07/05 03:51:00 21333.70 -21251.46 -798.23
06/07/05 03:54:00 21333.14 -21251.91 -798.24
06/07/05 03:57:00 21333.96 -21250.96 -798.25
06/07/05 04:00:00 21333.41 -21251.41 -798.26
06/07/05 04:03:00 21334.23 -21250.46 -798.28
06/07/05 04:06:00 21333.68 -21250.90 -798.29
06/07/05 04:09:00 21334.51 -21249.96 -798.30
06/07/05 04:12:00 21333.95 -21250.41 -798.31
06/07/05 04:15:00 21334.77 -21249.46 -798.33
06/07/05 04:18:00 21334.21 -21249.90 -798.34
06/07/05 04:21:00 21335.04 -21248.96 -798.35
06/07/05 04:24:00 21334.48 -21249.40 -798.36
06/07/05 04:27:00 21335.31 -21248.46 -798.38
06/07/05 04:30:00 21334.76 -21248.90 -798.39
06/07/05 04:33:00 21334.20 -21249.35 -798.40
06/07/05 04:36:00 21335.02 -21248.40 -798.41
06/07/05 04:39:00 21334.47 -21248.84 -798.42
06/07/05 04:42:00 21335.30 -21247.90 -798.44
06/07/05 04:45:00 21334.74 -21248.34 -798.45
06/07/05 04:48:00 21335.56 -21247.40 -798.46
06/07/05 04:51:00 21335.01 -21247.84 -798.47
06/07/05 04:54:00 21335.84 -21246.90 -798.49
06/07/05 04:57:00 21335.28 -21247.34 -798.50
06/07/05 05:00:00 21336.10 -21246.40 -798.51
06/07/05 05:03:00 21335.54 -21246.84 -798.52
06/07/05 05:06:00 21336.37 -21245.89 -798.53
06/07/05 05:09:00 21335.82 -21246.34 -798.55
06/07/05 05:12:00 21336.64 -21245.39 -798.56
06/07/05 05:15:00 21336.09 -21245.83 -798.57
06/07/05 05:18:00 21335.53 -21246.28 -798.58
06/07/05 05:21:00 21336.36 -21245.34 -798.60
06/07/05 05:24:00 21335.80 -21245.78 -798.61
06/07/05 05:27:00 21336.63 -21244.83 -798.62
06/07/05 05:30:00 21336.07 -21245.28 -798.63
06/07/05 05:33:00 21336.90 -21244.34 -798.64
06/07/05 05:36:00 21336.34 -21244.78 -798.66
06/07/05 05:39:00 21337.17 -21243.83 -798.67
06/07/05 05:42:00 21336.62 -21244.27 -798.68
06/07/05 05:45:00 21337.44 -21243.33 -798.69
06/07/05 05:48:00 21336.88 -21243.77 -798.71
06/07/05 05:51:00 21337.71 -21242.83 -798.72
06/07/05 05:54:00 21337.15 -21243.27 -798.73
06/07/05 05:57:00 21337.98 -21242.33 -798.74
06/07/05 06:00:00 21337.43 -21242.77 -798.76
06/07/05 06:03:00 21336.87 -21243.22 -798.77
06/07/05 06:06:00 21337.69 -21242.27 -798.78
06/07/05 06:09:00 21337.14 -21242.71 -798.79
06/07/05 06:12:00 21337.97 -21241.77 -798.80
06/07/05 06:15:00 21337.41 -21242.21 -798.82
06/07/05 06:18:00 21338.23 -21241.27 -798.83
06/07/05 06:21:00 21337.68 -21241.71 -798.84
06/07/05 06:24:00 21338.51 -21240.77 -798.85
06/07/05 06:27:00 21337.95 -21241.21 -798.87
06/07/05 06:30:00 21338.78 -21240.26 -798.88
06/07/05 06:33:00 21338.22 -21240.71 -798.89
06/07/05 06:36:00 21339.05 -21239.76 -798.90
06/07/05 06:39:00 21338.49 -21240.21 -798.91
06/07/05 06:42:00 21339.32 -21239.26 -798.93
06/07/05 06:45:00 21338.76 -21239.71 -798.94
06/07/05 06:48:00 21338.21 -21240.15 -798.95
06/07/05 06:51:00 21339.04 -21239.20 -798.96
06/07/05 06:54:00 21338.48 -21239.64 -798.98
06/07/05 06:57:00 21339.31 -21238.70 -798.99
06/07/05 07:00:00 21338.75 -21239.15 -799.00
06/07/05 07:03:00 21339.58 -21238.20 -799.01
06/07/05 07:06:00 21339.02 -21238.64 -799.03
06/07/05 07:09:00 21339.85 -21237.70 -799.04
06/07/05 07:12:00 21339.29 -21238.14 -799.05
06/07/05 07:15:00 21340.12 -21237.20 -799.06
06/07/05 07:18:00 21339.57 -21237.64 -799.08
06/07/05 07:21:00 21340.39 -21236.69 -799.09
06/07/05 07:24:00 21339.84 -21237.14 -799.10
06/07/05 07:27:00 21340.66 -21236.20 -799.11
06/07/05 07:30:00 21340.11 -21236.64 -799.12
06/07/05 07:33:00 21339.55 -21237.08 -799.14
06/07/05 07:36:00 21340.38 -21236.13 -799.15
06/07/05 07:39:00 21339.83 -21236.58 -799.16
06/07/05 07:42:00 21340.65 -21235.63 -799.17
06/07/05 07:45:00 21340.09 -21236.08 -799.18
06/07/05 07:48:00 21340.91 -21235.13 -799.20
06/07/05 07:51:00 21340.37 -21235.57 -799.21
06/07/05 07:54:00 21341.19 -21234.63 -799.22
06/07/05 07:57:00 21340.64 -21235.08 -799.23
06/07/05 08:00:00 21341.46 -21234.13 -799.25
06/07/05 08:03:00 21340.91 -21234.57 -799.26
06/07/05 08:06:00 21341.74 -21233.63 -799.27
06/07/05 08:09:00 21341.18 -21234.07 -799.28
06/07/05 08:12:00 21342.01 -21233.13 -799.29
06/07/05 08:15:00 21341.45 -21233.57 -799.31
06/07/05 08:18:00 21340.90 -21234.02 -799.32
06/07/05 08:21:00 21341.73 -21233.07 -799.33
06/07/05 08:24:00 21341.17 -21233.51 -799.34
06/07/05 08:27:00 21342.00 -21232.57 -799.36
06/07/05 08:30:00 21341.44 -21233.01 -799.37
06/07/05 08:33:00 21342.27 -21232.06 -799.38
06/07/05 08:36:00 21341.71 -21232.51 -799.39
06/07/05 08:39:00 21342.54 -21231.56 -799.41
06/07/05 08:42:00 21341.99 -21232.00 -799.42
06/07/05 08:45:00 21342.82 -21231.06 -799.43
06/07/05 08:48:00 21342.26 -21231.50 -799.44
06/07/05 08:51:00 21343.09 -21230.56 -799.45
06/07/05 08:54:00 21342.53 -21231.01 -799.47
06/07/05 08:57:00 21343.35 -21230.06 -799.48
06/07/05 09:00:00 21342.80 -21230.50 -799.49
06/07/05 09:03:00 21342.25 -21230.94 -799.50
06/07/05 09:06:00 21343.07 -21230.00 -799.51
06/07/05 09:09:00 21342.52 -21230.44 -799.53
06/07/05 09:12:00 21343.35 -21229.50 -799.54
06/07/05 09:15:00 21342.79 -21229.94 -799.55
06/07/05 09:18:00 21343.62 -21228.99 -799.56
06/07/05 09:21:00 21343.07 -21229.44 -799.58
06/07/05 09:24:00 21343.89 -21228.49 -799.59
06/07/05 09:27:00 21343.34 -21228.93 -799.60
06/07/05 09:30:00 21344.17 -21227.99 -799.61
06/07/05 09:33:00 21343.61 -21228.43 -799.62
06/07/05 09:36:00 21344.44 -21227.49 -799.64
06/07/05 09:39:00 21343.89 -21227.93 -799.65
06/07/05 09:42:00 21344.71 -21226.98 -799.66
06/07/05 09:45:00 21344.16 -21227.43 -799.67
06/07/05 09:48:00 21343.60 -21227.87 -799.68
06/07/05 09:51:00 21344.43 -21226.93 -799.70
06/07/05 09:54:00 21343.88 -21227.37 -799.71
06/07/05 09:57:00 21344.70 -21226.43 -799.72
06/07/05 10:00:00 21344.15 -21226.87 -799.73
06/07/05 10:03:00 21344.98 -21225.92 -799.75
06/07/05 10:06:00 21344.42 -21226.37 -799.76
06/07/05 10:09:00 21345.25 -21225.43 -799.77
06/07/05 10:12:00 21344.70 -21225.86 -799.78
06/07/05 10:15:00 21345.52 -21224.92 -799.79
06/07/05 10:18:00 21344.97 -21225.36 -799.81
06/07/05 10:21:00 21345.79 -21224.42 -799.82
06/07/05 10:24:00 21345.24 -21224.86 -799.83
06/07/05 10:27:00 21346.07 -21223.91 -799.84
06/07/05 10:30:00 21345.51 -21224.36 -799.86
06/07/05 10:33:00 21344.96 -21224.80 -799.87
06/07/05 10:36:00 21345.79 -21223.86 -799.88
06/07/05 10:39:00 21345.23 -21224.30 -799.89
06/07/05 10:42:00 21346.06 -21223.36 -799.90
06/07/05 10:45:00 21345.51 -21223.80 -799.92
06/07/05 10:48:00 21346.34 -21222.85 -799.93
06/07/05 10:51:00 21345.78 -21223.29 -799.94
06/07/05 10:54:00 21346.61 -21222.35 -799.95
06/07/05 10:57:00 21346.05 -21222.79 -799.96
06/07/05 11:00:00 21346.88 -21221.85 -799.98
06/07/05 11:03:00 21346.33 -21222.29 -799.99
06/07/05 11:06:00 21347.15 -21221.35 -800.00
06/07/05 11:09:00 21346.60 -21221.79 -800.01
06/07/05 11:12:00 21347.43 -21220.84 -800.03
06/07/05 11:15:00 21346.87 -21221.29 -800.04
06/07/05 11:18:00 21346.32 -21221.73 -800.05
06/07/05 11:21:00 21347.15 -21220.78 -800.06
06/07/05 11:24:00 21346.60 -21221.23 -800.08
06/07/05 11:27:00 21347.42 -21220.28 -800.09
06/07/05 11:30:00 21346.87 -21220.73 -800.10
06/07/05 11:33:00 21347.69 -21219.78 -800.11
06/07/05 11:36:00 21347.14 -21220.22 -800.12
06/07/05 11:39:00 21347.97 -21219.28 -800.13
06/07/05 11:42:00 21347.42 -21219.72 -800.15
06/07/05 11:45:00 21348.25 -21218.78 -800.16
06/07/05 11:48:00 21347.69 -21219.22 -800.17
06/07/05 11:51:00 21348.51 -21218.28 -800.18
06/07/05 11:54:00 21347.97 -21218.71 -800.20
06/07/05 11:57:00 21348.79 -21217.77 -800.21
06/07/05 12:00:00 21348.24 -21218.21 -800.22
06/07/05 12:03:00 21347.69 -21218.65 -800.23
06/07/05 12:06:00 21348.51 -21217.71 -800.24
06/07/05 12:09:00 21347.96 -21218.15 -800.25
06/07/05 12:12:00 21348.79 -21217.21 -800.27
06/07/05 12:15:00 21348.23 -21217.65 -800.28
06/07/05 12:18:00 21349.06 -21216.71 -800.29
06/07/05 12:21:00 21348.50 -21217.15 -800.30
06/07/05 12:24:00 21349.33 -21216.21 -800.32
06/07/05 12:27:00 21348.78 -21216.65 -800.33
06/07/05 12:30:00 21349.61 -21215.70 -800.34
06/07/05 12:33:00 21349.05 -21216.14 -800.35
06/07/05 12:36:00 21349.88 -21215.20 -800.36
06/07/05 12:39:00 21349.33 -21215.64 -800.38
06/07/05 12:42:00 21350.16 -21214.70 -800.39
06/07/05 12:45:00 21349.61 -21215.14 -800.40
06/07/05 12:48:00 21349.05 -21215.58 -800.41
06/07/05 12:51:00 21349.88 -21214.64 -800.42
06/07/05 12:54:00 21349.32 -21215.08 -800.44
06/07/05 12:57:00 21350.15 -21214.14 -800.45
06/07/05 13:00:00 21349.60 -21214.57 -800.46
06/07/05 13:03:00 21350.43 -21213.63 -800.47
06/07/05 13:06:00 21349.87 -21214.08 -800.49
06/07/05 13:09:00 21350.70 -21213.13 -800.50
06/07/05 13:12:00 21350.15 -21213.58 -800.51
06/07/05 13:15:00 21350.98 -21212.63 -800.52
06/07/05 13:18:00 21350.42 -21213.07 -800.53
06/07/05 13:21:00 21351.25 -21212.13 -800.55
06/07/05 13:24:00 21350.70 -21212.56 -800.56
06/07/05 13:27:00 21351.52 -21211.62 -800.57
06/07/05 13:30:00 21350.97 -21212.06 -800.58
06/07/05 13:33:00 21350.42 -21212.50 -800.59
06/07/05 13:36:00 21351.25 -21211.56 -800.61
06/07/05 13:39:00 21350.69 -21212.01 -800.62
06/07/05 13:42:00 21351.52 -21211.06 -800.63
06/07/05 13:45:00 21350.97 -21211.50 -800.64
06/07/05 13:48:00 21351.80 -21210.56 -800.65
06/07/05 13:51:00 21351.25 -21211.00 -800.67
06/07/05 13:54:00 21352.07 -21210.05 -800.68
06/07/05 13:57:00 21351.52 -21210.50 -800.69
06/07/05 14:00:00 21352.35 -21209.55 -800.70
06/07/05 14:03:00 21351.80 -21209.99 -800.72
06/07/05 14:06:00 21352.63 -21209.05 -800.73
06/07/05 14:09:00 21352.07 -21209.49 -800.74
06/07/05 14:12:00 21352.90 -21208.54 -800.75
06/07/05 14:15:00 21352.35 -21208.99 -800.76
06/07/05 14:18:00 21351.80 -21209.43 -800.77
06/07/05 14:21:00 21352.63 -21208.48 -800.79
06/07/05 14:24:00 21352.07 -21208.93 -800.80
06/07/05 14:27:00 21352.89 -21207.98 -800.81
06/07/05 14:30:00 21352.35 -21208.43 -800.82
06/07/05 14:33:00 21353.17 -21207.48 -800.83
06/07/05 14:36:00 21352.62 -21207.92 -800.85
06/07/05 14:39:00 21353.45 -21206.98 -800.86
06/07/05 14:42:00 21352.90 -21207.42 -800.87
06/07/05 14:45:00 21353.73 -21206.47 -800.88
06/07/05 14:48:00 21353.17 -21206.92 -800.90
06/07/05 14:51:00 21354.00 -21205.97 -800.91
06/07/05 14:54:00 21353.45 -21206.42 -800.92
06/07/05 14:57:00 21354.28 -21205.47 -800.93
06/07/05 15:00:00 21353.72 -21205.91 -800.94
06/07/05 15:03:00 21353.17 -21206.36 -800.96
06/07/05 15:06:00 21354.00 -21205.41 -800.97
06/07/05 15:09:00 21353.45 -21205.85 -800.98
06/07/05 15:12:00 21354.28 -21204.91 -800.99
06/07/05 15:15:00 21353.72 -21205.35 -801.00
06/07/05 15:18:00 21354.55 -21204.40 -801.02
06/07/05 15:21:00 21354.00 -21204.85 -801.03
06/07/05 15:24:00 21354.83 -21203.90 -801.04
06/07/05 15:27:00 21354.28 -21204.34 -801.05
06/07/05 15:30:00 21355.10 -21203.40 -801.06
06/07/05 15:33:00 21354.55 -21203.84 -801.08
06/07/05 15:36:00 21355.38 -21202.90 -801.09
06/07/05 15:39:00 21354.83 -21203.33 -801.10
06/07/05 15:42:00 21355.66 -21202.39 -801.11
06/07/05 15:45:00 21355.11 -21202.83 -801.12
06/07/05 15:48:00 21354.56 -21203.28 -801.14
06/07/05 15:51:00 21355.39 -21202.33 -801.15
06/07/05 15:54:00 21354.83 -21202.78 -801.16
06/07/05 15:57:00 21355.66 -21201.83 -801.17
06/07/05 16:00:00 21355.11 -21202.27 -801.18
06/07/05 16:03:00 21355.94 -21201.32 -801.20
06/07/05 16:06:00 21355.38 -21201.77 -801.21
06/07/05 16:09:00 21356.21 -21200.82 -801.22
06/07/05 16:12:00 21355.66 -21201.27 -801.23
06/07/05 16:15:00 21356.49 -21200.32 -801.24
06/07/05 16:18:00 21355.93 -21200.77 -801.26
06/07/05 16:21:00 21356.76 -21199.82 -801.27
06/07/05 16:24:00 21356.21 -21200.26 -801.28
06/07/05 16:27:00 21357.04 -21199.31 -801.29
06/07/05 16:30:00 21356.49 -21199.76 -801.30
06/07/05 16:33:00 21355.94 -21200.20 -801.32
06/07/05 16:36:00 21356.77 -21199.25 -801.33
06/07/05 16:39:00 21356.22 -21199.70 -801.34
06/07/05 16:42:00 21357.04 -21198.75 -801.35
06/07/05 16:45:00 21356.49 -21199.19 -801.36
06/07/05 16:48:00 21357.32 -21198.25 -801.38
06/07/05 16:51:00 21356.77 -21198.69 -801.39
06/07/05 16:54:00 21357.60 -21197.74 -801.40
06/07/05 16:57:00 21357.04 -21198.19 -801.41
06/07/05 17:00:00 21357.88 -21197.24 -801.42
06/07/05 17:03:00 21357.32 -21197.68 -801.44
06/07/05 17:06:00 21358.15 -21196.74 -801.45
06/07/05 17:09:00 21357.60 -21197.18 -801.46
06/07/05 17:12:00 21358.42 -21196.23 -801.47
06/07/05 17:15:00 21357.88 -21196.68 -801.48
06/07/05 17:18:00 21357.33 -21197.12 -801.50
06/07/05 17:21:00 21358.15 -21196.18 -801.51
06/07/05 17:24:00 21357.60 -21196.61 -801.52
06/07/05 17:27:00 21358.43 -21195.67 -801.53
06/07/05 17:30:00 21357.88 -21196.11 -801.54
06/07/05 17:33:00 21358.71 -21195.16 -801.55
06/07/05 17:36:00 21358.16 -21195.61 -801.57
06/07/05 17:39:00 21358.99 -21194.66 -801.58
06/07/05 17:42:00 21358.43 -21195.11 -801.59
06/07/05 17:45:00 21359.26 -21194.17 -801.60
06/07/05 17:48:00 21358.71 -21194.60 -801.62
06/07/05 17:51:00 21359.54 -21193.66 -801.63
06/07/05 17:54:00 21358.99 -21194.10 -801.64
06/07/05 17:57:00 21359.82 -21193.15 -801.65
06/07/05 18:00:00 21359.27 -21193.60 -801.66
06/07/05 18:03:00 21358.72 -21194.04 -801.67
06/07/05 18:06:00 21359.54 -21193.09 -801.69
06/07/05 18:09:00 21358.99 -21193.54 -801.70
06/07/05 18:12:00 21359.82 -21192.59 -801.71
06/07/05 18:15:00 21359.27 -21193.03 -801.72
06/07/05 18:18:00 21360.10 -21192.09 -801.74
06/07/05 18:21:00 21359.55 -21192.53 -801.75
06/07/05 18:24:00 21360.38 -21191.58 -801.76
06/07/05 18:27:00 21359.83 -21192.03 -801.77
06/07/05 18:30:00 21360.65 -21191.08 -801.78
06/07/05 18:33:00 21360.10 -21191.52 -801.79
06/07/05 18:36:00 21360.93 -21190.58 -801.81
06/07/05 18:39:00 21360.38 -21191.02 -801.82
06/07/05 18:42:00 21361.21 -21190.07 -801.83
06/07/05 18:45:00 21360.66 -21190.52 -801.84
06/07/05 18:48:00 21360.11 -21190.96 -801.85
06/07/05 18:51:00 21360.94 -21190.01 -801.87
06/07/05 18:54:00 21360.39 -21190.45 -801.88
06/07/05 18:57:00 21361.22 -21189.51 -801.89
06/07/05 19:00:00 21360.67 -21189.95 -801.90
06/07/05 19:03:00 21361.50 -21189.00 -801.91
06/07/05 19:06:00 21360.95 -21189.45 -801.92
06/07/05 19:09:00 21361.78 -21188.50 -801.94
06/07/05 19:12:00 21361.22 -21188.94 -801.95
06/07/05 19:15:00 21362.05 -21188.00 -801.96
06/07/05 19:18:00 21361.50 -21188.44 -801.97
06/07/05 19:21:00 21362.33 -21187.50 -801.98
06/07/05 19:24:00 21361.78 -21187.94 -802.00
06/07/05 19:27:00 21362.61 -21186.99 -802.01
06/07/05 19:30:00 21362.06 -21187.43 -802.02
06/07/05 19:33:00 21361.50 -21187.88 -802.03
06/07/05 19:36:00 21362.33 -21186.93 -802.04
06/07/05 19:39:00 21361.79 -21187.37 -802.06
06/07/05 19:42:00 21362.62 -21186.42 -802.07
06/07/05 19:45:00 21362.07 -21186.87 -802.08
06/07/05 19:48:00 21362.89 -21185.92 -802.09
06/07/05 19:51:00 21362.34 -21186.37 -802.10
06/07/05 19:54:00 21363.17 -21185.42 -802.12
06/07/05 19:57:00 21362.62 -21185.86 -802.13
06/07/05 20:00:00 21363.45 -21184.92 -802.14
06/07/05 20:03:00 21362.90 -21185.36 -802.15
06/07/05 20:06:00 21363.73 -21184.41 -802.16
06/07/05 20:09:00 21363.18 -21184.85 -802.17
06/07/05 20:12:00 21364.01 -21183.91 -802.19
06/07/05 20:15:00 21363.46 -21184.35 -802.20
06/07/05 20:18:00 21362.91 -21184.79 -802.21
06/07/05 20:21:00 21363.74 -21183.85 -802.22
06/07/05 20:24:00 21363.19 -21184.29 -802.24
06/07/05 20:27:00 21364.02 -21183.34 -802.25
06/07/05 20:30:00 21363.46 -21183.79 -802.26
06/07/05 20:33:00 21364.29 -21182.84 -802.27
06/07/05 20:36:00 21363.75 -21183.28 -802.28
06/07/05 20:39:00 21364.57 -21182.33 -802.29
06/07/05 20:42:00 21364.03 -21182.78 -802.31
06/07/05 20:45:00 21364.85 -21181.83 -802.32
06/07/05 20:48:00 21364.31 -21182.27 -802.33
06/07/05 20:51:00 21365.14 -21181.33 -802.34
06/07/05 20:54:00 21364.58 -21181.78 -802.35
06/07/05 20:57:00 21365.41 -21180.83 -802.37
06/07/05 21:00:00 21364.86 -21181.27 -802.38
06/07/05 21:03:00 21364.31 -21181.71 -802.39
06/07/05 21:06:00 21365.14 -21180.76 -802.40
06/07/05 21:09:00 21364.59 -21181.21 -802.41
06/07/05 21:12:00 21365.42 -21180.26 -802.43
06/07/05 21:15:00 21364.87 -21180.70 -802.44
06/07/05 21:18:00 21365.70 -21179.75 -802.45
06/07/05 21:21:00 21365.15 -21180.20 -802.46
06/07/05 21:24:00 21365.98 -21179.25 -802.47
06/07/05 21:27:00 21365.43 -21179.69 -802.48
06/07/05 21:30:00 21366.26 -21178.75 -802.50
06/07/05 21:33:00 21365.71 -21179.19 -802.51
06/07/05 21:36:00 21366.54 -21178.24 -802.52
06/07/05 21:39:00 21365.99 -21178.69 -802.53
06/07/05 21:42:00 21366.82 -21177.74 -802.54
06/07/05 21:45:00 21366.27 -21178.18 -802.56
06/07/05 21:48:00 21365.72 -21178.62 -802.57
06/07/05 21:51:00 21366.55 -21177.68 -802.58
06/07/05 21:54:00 21366.00 -21178.12 -802.59
06/07/05 21:57:00 21366.83 -21177.17 -802.60
06/07/05 22:00:00 21366.28 -21177.62 -802.62
06/07/05 22:03:00 21367.11 -21176.67 -802.63
06/07/05 22:06:00 21366.56 -21177.11 -802.64
06/07/05 22:09:00 21367.39 -21176.16 -802.65
06/07/05 22:12:00 21366.84 -21176.61 -802.66
06/07/05 22:15:00 21367.67 -21175.66 -802.67
06/07/05 22:18:00 21367.12 -21176.10 -802.69
06/07/05 22:21:00 21367.95 -21175.16 -802.70
06/07/05 22:24:00 21367.40 -21175.60 -802.71
06/07/05 22:27:00 21368.23 -21174.65 -802.72
06/07/05 22:30:00 21367.68 -21175.10 -802.73
06/07/05 22:33:00 21367.13 -21175.54 -802.74
06/07/05 22:36:00 21367.96 -21174.60 -802.76
06/07/05 22:39:00 21367.41 -21175.03 -802.77
06/07/05 22:42:00 21368.24 -21174.09 -802.78
06/07/05 22:45:00 21367.69 -21174.53 -802.79
06/07/05 22:48:00 21368.52 -21173.59 -802.80
06/07/05 22:51:00 21367.97 -21174.03 -802.81
06/07/05 22:54:00 21368.80 -21173.08 -802.83
06/07/05 22:57:00 21368.25 -21173.52 -802.84
06/07/05 23:00:00 21369.08 -21172.58 -802.85
06/07/05 23:03:00 21368.54 -21173.02 -802.86
06/07/05 23:06:00 21369.36 -21172.07 -802.88
06/07/05 23:09:00 21368.81 -21172.52 -802.89
06/07/05 23:12:00 21369.64 -21171.57 -802.90
06/07/05 23:15:00 21369.10 -21172.01 -802.91
06/07/05 23:18:00 21368.54 -21172.46 -802.92
06/07/05 23:21:00 21369.37 -21171.51 -802.93
06/07/05 23:24:00 21368.83 -21171.95 -802.95
06/07/05 23:27:00 21369.65 -21171.00 -802.96
06/07/05 23:30:00 21369.11 -21171.45 -802.97
06/07/05 23:33:00 21369.94 -21170.50 -802.98
06/07/05 23:36:00 21369.39 -21170.94 -802.99
06/07/05 23:39:00 21370.22 -21169.99 -803.00
06/07/05 23:42:00 21369.67 -21170.43 -803.02
06/07/05 23:45:00 21370.50 -21169.49 -803.03
06/07/05 23:48:00 21369.95 -21169.93 -803.04
06/07/05 23:51:00 21370.78 -21168.98 -803.05
06/07/05 23:54:00 21370.23 -21169.43 -803.06
06/07/05 23:57:00 21371.06 -21168.48 -803.08
06/07/06 00:00:00 21370.52 -21168.92 -803.09
06/07/06 00:03:00 21369.96 -21169.37 -803.10
06/07/06 00:06:00 21370.79 -21168.42 -803.11
06/07/06 00:09:00 21370.24 -21168.86 -803.12
06/07/06 00:12:00 21371.08 -21167.92 -803.14
06/07/06 00:15:00 21370.53 -21168.36 -803.15
06/07/06 00:18:00 21371.35 -21167.41 -803.16
06/07/06 00:21:00 21370.81 -21167.85 -803.17
06/07/06 00:24:00 21371.64 -21166.91 -803.18
06/07/06 00:27:00 21371.09 -21167.35 -803.19
06/07/06 00:30:00 21371.92 -21166.40 -803.20
06/07/06 00:33:00 21371.37 -21166.84 -803.22
06/07/06 00:36:00 21372.20 -21165.89 -803.23
06/07/06 00:39:00 21371.65 -21166.34 -803.24
06/07/06 00:42:00 21372.48 -21165.39 -803.25
06/07/06 00:45:00 21371.93 -21165.83 -803.26
06/07/06 00:48:00 21371.39 -21166.27 -803.28
06/07/06 00:51:00 21372.22 -21165.33 -803.29
06/07/06 00:54:00 21371.66 -21165.78 -803.30
06/07/06 00:57:00 21372.49 -21164.83 -803.31
06/07/06 01:00:00 21371.95 -21165.27 -803.32
06/07/06 01:03:00 21372.78 -21164.32 -803.33
06/07/06 01:06:00 21372.23 -21164.76 -803.35
06/07/06 01:09:00 21373.06 -21163.82 -803.36
06/07/06 01:12:00 21372.51 -21164.26 -803.37
06/07/06 01:15:00 21373.35 -21163.31 -803.38
06/07/06 01:18:00 21372.79 -21163.76 -803.39
06/07/06 01:21:00 21373.62 -21162.81 -803.41
06/07/06 01:24:00 21373.08 -21163.25 -803.42
06/07/06 01:27:00 21373.91 -21162.30 -803.43
06/07/06 01:30:00 21373.36 -21162.74 -803.44
06/07/06 01:33:00 21372.82 -21163.18 -803.45
06/07/06 01:36:00 21373.65 -21162.24 -803.46
06/07/06 01:39:00 21373.09 -21162.69 -803.48
06/07/06 01:42:00 21373.92 -21161.74 -803.49
06/07/06 01:45:00 21373.38 -21162.18 -803.50
06/07/06 01:48:00 21374.20 -21161.23 -803.51
06/07/06 01:51:00 21373.66 -21161.67 -803.52
06/07/06 01:54:00 21374.49 -21160.72 -803.53
06/07/06 01:57:00 21373.94 -21161.17 -803.55
06/07/06 02:00:00 21374.77 -21160.22 -803.56
06/07/06 02:03:00 21374.22 -21160.66 -803.57
06/07/06 02:06:00 21375.05 -21159.72 -803.58
06/07/06 02:09:00 21374.50 -21160.16 -803.59
06/07/06 02:12:00 21375.33 -21159.21 -803.60
06/07/06 02:15:00 21374.79 -21159.65 -803.62
06/07/06 02:18:00 21374.24 -21160.10 -803.63
06/07/06 02:21:00 21375.07 -21159.15 -803.64
06/07/06 02:24:00 21374.52 -21159.59 -803.65
06/07/06 02:27:00 21375.35 -21158.64 -803.66
06/07/06 02:30:00 21374.80 -21159.09 -803.67
06/07/06 02:33:00 21375.63 -21158.14 -803.69
06/07/06 02:36:00 21375.09 -21158.58 -803.70
06/07/06 02:39:00 21375.92 -21157.63 -803.71
06/07/06 02:42:00 21375.37 -21158.07 -803.72
06/07/06 02:45:00 21376.20 -21157.13 -803.73
06/07/06 02:48:00 21375.65 -21157.58 -803.75
06/07/06 02:51:00 21376.48 -21156.62 -803.76
06/07/06 02:54:00 21375.94 -21157.07 -803.77
06/07/06 02:57:00 21376.76 -21156.12 -803.78
06/07/06 03:00:00 21376.22 -21156.56 -803.79
06/07/06 03:03:00 21375.67 -21157.01 -803.80
06/07/06 03:06:00 21376.50 -21156.06 -803.81
06/07/06 03:09:00 21375.95 -21156.50 -803.83
06/07/06 03:12:00 21376.78 -21155.56 -803.84
06/07/06 03:15:00 21376.24 -21156.00 -803.85
06/07/06 03:18:00 21377.06 -21155.05 -803.86
06/07/06 03:21:00 21376.52 -21155.49 -803.87
06/07/06 03:24:00 21377.35 -21154.55 -803.89
06/07/06 03:27:00 21376.80 -21154.98 -803.90
06/07/06 03:30:00 21377.63 -21154.04 -803.91
06/07/06 03:33:00 21377.08 -21154.48 -803.92
06/07/06 03:36:00 21377.91 -21153.53 -803.93
06/07/06 03:39:00 21377.37 -21153.98 -803.94
06/07/06 03:42:00 21378.20 -21153.03 -803.95
06/07/06 03:45:00 21377.65 -21153.47 -803.97
06/07/06 03:48:00 21377.11 -21153.91 -803.98
06/07/06 03:51:00 21377.94 -21152.96 -803.99
06/07/06 03:54:00 21377.38 -21153.41 -804.00
06/07/06 03:57:00 21378.21 -21152.47 -804.01
06/07/06 04:00:00 21377.67 -21152.90 -804.02
06/07/06 04:03:00 21378.50 -21151.96 -804.04
06/07/06 04:06:00 21377.96 -21152.40 -804.05
06/07/06 04:09:00 21378.79 -21151.45 -804.06
06/07/06 04:12:00 21378.24 -21151.89 -804.07
06/07/06 04:15:00 21379.07 -21150.95 -804.08
06/07/06 04:18:00 21378.52 -21151.39 -804.10
06/07/06 04:21:00 21379.35 -21150.44 -804.11
06/07/06 04:24:00 21378.81 -21150.88 -804.12
06/07/06 04:27:00 21379.64 -21149.94 -804.13
06/07/06 04:30:00 21379.09 -21150.38 -804.14
06/07/06 04:33:00 21378.55 -21150.82 -804.15
06/07/06 04:36:00 21379.38 -21149.87 -804.16
06/07/06 04:39:00 21378.83 -21150.32 -804.18
06/07/06 04:42:00 21379.66 -21149.37 -804.19
06/07/06 04:45:00 21379.11 -21149.81 -804.20
06/07/06 04:48:00 21379.94 -21148.87 -804.21
06/07/06 04:51:00 21379.39 -21149.31 -804.22
06/07/06 04:54:00 21380.22 -21148.36 -804.24
06/07/06 04:57:00 21379.68 -21148.80 -804.25
06/07/06 05:00:00 21380.51 -21147.86 -804.26
06/07/06 05:03:00 21379.96 -21148.30 -804.27
06/07/06 05:06:00 21380.79 -21147.35 -804.28
06/07/06 05:09:00 21380.25 -21147.79 -804.29
06/07/06 05:12:00 21381.08 -21146.84 -804.31
06/07/06 05:15:00 21380.53 -21147.29 -804.32
06/07/06 05:18:00 21379.99 -21147.73 -804.33
06/07/06 05:21:00 21380.82 -21146.78 -804.34
06/07/06 05:24:00 21380.27 -21147.22 -804.35
06/07/06 05:27:00 21381.10 -21146.28 -804.36
06/07/06 05:30:00 21380.55 -21146.71 -804.37
06/07/06 05:33:00 21381.39 -21145.77 -804.39
06/07/06 05:36:00 21380.84 -21146.21 -804.40
06/07/06 05:39:00 21381.67 -21145.27 -804.41
06/07/06 05:42:00 21381.12 -21145.71 -804.42
06/07/06 05:45:00 21381.95 -21144.76 -804.43
06/07/06 05:48:00 21381.41 -21145.20 -804.45
06/07/06 05:51:00 21382.24 -21144.25 -804.46
06/07/06 05:54:00 21381.69 -21144.69 -804.47
06/07/06 05:57:00 21382.52 -21143.75 -804.48
06/07/06 06:00:00 21381.98 -21144.19 -804.49
06/07/06 06:03:00 21381.43 -21144.63 -804.50
06/07/06 06:06:00 21382.26 -21143.68 -804.51
06/07/06 06:09:00 21381.72 -21144.13 -804.53
06/07/06 06:12:00 21382.55 -21143.18 -804.54
06/07/06 06:15:00 21382.00 -21143.62 -804.55
06/07/06 06:18:00 21382.83 -21142.67 -804.56
06/07/06 06:21:00 21382.28 -21143.12 -804.57
06/07/06 06:24:00 21383.11 -21142.17 -804.58
06/07/06 06:27:00 21382.57 -21142.61 -804.60
06/07/06 06:30:00 21383.40 -21141.66 -804.61
06/07/06 06:33:00 21382.85 -21142.11 -804.62
06/07/06 06:36:00 21383.68 -21141.16 -804.63
06/07/06 06:39:00 21383.14 -21141.60 -804.64
06/07/06 06:42:00 21383.97 -21140.65 -804.65
06/07/06 06:45:00 21383.42 -21141.09 -804.67
06/07/06 06:48:00 21382.88 -21141.54 -804.68
06/07/06 06:51:00 21383.71 -21140.59 -804.69
06/07/06 06:54:00 21383.16 -21141.03 -804.70
06/07/06 06:57:00 21383.99 -21140.09 -804.71
06/07/06 07:00:00 21383.45 -21140.52 -804.72
06/07/06 07:03:00 21384.28 -21139.57 -804.73
06/07/06 07:06:00 21383.73 -21140.02 -804.75
06/07/06 07:09:00 21384.56 -21139.07 -804.76
06/07/06 07:12:00 21384.02 -21139.52 -804.77
06/07/06 07:15:00 21384.85 -21138.57 -804.78
06/07/06 07:18:00 21384.30 -21139.01 -804.79
06/07/06 07:21:00 21385.13 -21138.06 -804.80
06/07/06 07:24:00 21384.59 -21138.51 -804.81
06/07/06 07:27:00 21385.42 -21137.56 -804.83
06/07/06 07:30:00 21384.88 -21138.00 -804.84
06/07/06 07:33:00 21384.33 -21138.44 -804.85
06/07/06 07:36:00 21385.16 -21137.49 -804.86
06/07/06 07:39:00 21384.62 -21137.94 -804.87
06/07/06 07:42:00 21385.45 -21136.99 -804.89
06/07/06 07:45:00 21384.91 -21137.43 -804.90
06/07/06 07:48:00 21385.73 -21136.48 -804.91
06/07/06 07:51:00 21385.19 -21136.92 -804.92
06/07/06 07:54:00 21386.02 -21135.97 -804.93
06/07/06 07:57:00 21385.47 -21136.42 -804.94
06/07/06 08:00:00 21386.30 -21135.47 -804.95
06/07/06 08:03:00 21385.76 -21135.91 -804.97
06/07/06 08:06:00 21386.59 -21134.96 -804.98
06/07/06 08:09:00 21386.04 -21135.41 -804.99
06/07/06 08:12:00 21386.88 -21134.46 -805.00
06/07/06 08:15:00 21386.33 -21134.90 -805.01
06/07/06 08:18:00 21385.79 -21135.34 -805.02
06/07/06 08:21:00 21386.62 -21134.39 -805.04
06/07/06 08:24:00 21386.07 -21134.84 -805.05
06/07/06 08:27:00 21386.90 -21133.89 -805.06
06/07/06 08:30:00 21386.36 -21134.33 -805.07
06/07/06 08:33:00 21387.19 -21133.38 -805.08
06/07/06 08:36:00 21386.65 -21133.83 -805.09
06/07/06 08:39:00 21387.48 -21132.88 -805.10
06/07/06 08:42:00 21386.93 -21133.32 -805.12
06/07/06 08:45:00 21387.76 -21132.37 -805.13
06/07/06 08:48:00 21387.21 -21132.81 -805.14
06/07/06 08:51:00 21388.04 -21131.87 -805.15
06/07/06 08:54:00 21387.51 -21132.31 -805.16
06/07/06 08:57:00 21388.33 -21131.36 -805.17
06/07/06 09:00:00 21387.79 -21131.80 -805.18
06/07/06 09:03:00 21387.25 -21132.24 -805.20
06/07/06 09:06:00 21388.08 -21131.30 -805.21
06/07/06 09:09:00 21387.53 -21131.74 -805.22
06/07/06 09:12:00 21388.36 -21130.79 -805.23
06/07/06 09:15:00 21387.82 -21131.23 -805.24
06/07/06 09:18:00 21388.65 -21130.28 -805.25
06/07/06 09:21:00 21388.11 -21130.73 -805.27
06/07/06 09:24:00 21388.94 -21129.78 -805.28
06/07/06 09:27:00 21388.39 -21130.22 -805.29
06/07/06 09:30:00 21389.22 -21129.27 -805.30
06/07/06 09:33:00 21388.68 -21129.71 -805.31
06/07/06 09:36:00 21389.50 -21128.77 -805.32
06/07/06 09:39:00 21388.96 -21129.21 -805.34
06/07/06 09:42:00 21389.79 -21128.27 -805.35
06/07/06 09:45:00 21389.25 -21128.70 -805.36
06/07/06 09:48:00 21388.71 -21129.14 -805.37
06/07/06 09:51:00 21389.54 -21128.20 -805.38
06/07/06 09:54:00 21389.00 -21128.64 -805.39
06/07/06 09:57:00 21389.82 -21127.69 -805.40
06/07/06 10:00:00 21389.28 -21128.13 -805.42
06/07/06 10:03:00 21390.11 -21127.19 -805.43
06/07/06 10:06:00 21389.57 -21127.63 -805.44
06/07/06 10:09:00 21390.40 -21126.68 -805.45
06/07/06 10:12:00 21389.86 -21127.12 -805.46
06/07/06 10:15:00 21390.69 -21126.17 -805.47
06/07/06 10:18:00 21390.14 -21126.62 -805.48
06/07/06 10:21:00 21390.97 -21125.67 -805.50
06/07/06 10:24:00 21390.43 -21126.11 -805.51
06/07/06 10:27:00 21391.26 -21125.16 -805.52
06/07/06 10:30:00 21390.71 -21125.61 -805.53
06/07/06 10:33:00 21390.17 -21126.05 -805.54
06/07/06 10:36:00 21391.00 -21125.10 -805.55
06/07/06 10:39:00 21390.46 -21125.54 -805.57
06/07/06 10:42:00 21391.29 -21124.59 -805.58
06/07/06 10:45:00 21390.75 -21125.03 -805.59
06/07/06 10:48:00 21391.58 -21124.08 -805.60
06/07/06 10:51:00 21391.04 -21124.53 -805.61
06/07/06 10:54:00 21391.86 -21123.58 -805.62
06/07/06 10:57:00 21391.32 -21124.02 -805.63
06/07/06 11:00:00 21392.16 -21123.07 -805.65
06/07/06 11:03:00 21391.61 -21123.52 -805.66
06/07/06 11:06:00 21392.44 -21122.57 -805.67
06/07/06 11:09:00 21391.89 -21123.01 -805.68
06/07/06 11:12:00 21392.72 -21122.06 -805.69
06/07/06 11:15:00 21392.18 -21122.51 -805.70
06/07/06 11:18:00 21391.64 -21122.95 -805.71
06/07/06 11:21:00 21392.47 -21122.00 -805.73
06/07/06 11:24:00 21391.93 -21122.44 -805.74
06/07/06 11:27:00 21392.76 -21121.49 -805.75
06/07/06 11:30:00 21392.22 -21121.94 -805.76
06/07/06 11:33:00 21393.05 -21120.99 -805.77
06/07/06 11:36:00 21392.51 -21121.42 -805.78
06/07/06 11:39:00 21393.34 -21120.48 -805.79
06/07/06 11:42:00 21392.80 -21120.92 -805.81
06/07/06 11:45:00 21393.62 -21119.97 -805.82
06/07/06 11:48:00 21393.08 -21120.42 -805.83
06/07/06 11:51:00 21393.91 -21119.47 -805.84
06/07/06 11:54:00 21393.37 -21119.91 -805.85
06/07/06 11:57:00 21394.20 -21118.96 -805.86
06/07/06 12:00:00 21393.65 -21119.40 -805.88
06/07/06 12:03:00 21393.12 -21119.84 -805.89
06/07/06 12:06:00 21393.94 -21118.89 -805.90
06/07/06 12:09:00 21393.40 -21119.34 -805.91
06/07/06 12:12:00 21394.23 -21118.39 -805.92
06/07/06 12:15:00 21393.69 -21118.83 -805.93
06/07/06 12:18:00 21394.52 -21117.88 -805.94
06/07/06 12:21:00 21393.98 -21118.32 -805.96
06/07/06 12:24:00 21394.81 -21117.38 -805.97
06/07/06 12:27:00 21394.27 -21117.82 -805.98
06/07/06 12:30:00 21395.10 -21116.87 -805.99
06/07/06 12:33:00 21394.55 -21117.31 -806.00
06/07/06 12:36:00 21395.39 -21116.36 -806.01
06/07/06 12:39:00 21394.85 -21116.80 -806.02
06/07/06 12:42:00 21395.68 -21115.86 -806.04
06/07/06 12:45:00 21395.13 -21116.30 -806.05
06/07/06 12:48:00 21394.59 -21116.74 -806.06
06/07/06 12:51:00 21395.42 -21115.79 -806.07
06/07/06 12:54:00 21394.88 -21116.23 -806.08
06/07/06 12:57:00 21395.71 -21115.28 -806.09
06/07/06 13:00:00 21395.17 -21115.73 -806.10
06/07/06 13:03:00 21396.00 -21114.78 -806.11
06/07/06 13:06:00 21395.46 -21115.22 -806.13
06/07/06 13:09:00 21396.29 -21114.28 -806.14
06/07/06 13:12:00 21395.75 -21114.71 -806.15
06/07/06 13:15:00 21396.58 -21113.76 -806.16
06/07/06 13:18:00 21396.04 -21114.21 -806.17
06/07/06 13:21:00 21396.87 -21113.26 -806.18
06/07/06 13:24:00 21396.32 -21113.70 -806.19
06/07/06 13:27:00 21397.15 -21112.75 -806.21
06/07/06 13:30:00 21396.62 -21113.19 -806.22
06/07/06 13:33:00 21396.07 -21113.64 -806.23
06/07/06 13:36:00 21396.90 -21112.69 -806.24
06/07/06 13:39:00 21396.36 -21113.13 -806.25
06/07/06 13:42:00 21397.19 -21112.18 -806.26
06/07/06 13:45:00 21396.65 -21112.62 -806.27
06/07/06 13:48:00 21397.48 -21111.67 -806.29
06/07/06 13:51:00 21396.94 -21112.12 -806.30
06/07/06 13:54:00 21397.77 -21111.17 -806.31
06/07/06 13:57:00 21397.23 -21111.61 -806.32
06/07/06 14:00:00 21398.06 -21110.66 -806.33
06/07/06 14:03:00 21397.52 -21111.10 -806.34
06/07/06 14:06:00 21398.35 -21110.15 -806.35
06/07/06 14:09:00 21397.80 -21110.60 -806.37
06/07/06 14:12:00 21398.63 -21109.65 -806.38
06/07/06 14:15:00 21398.10 -21110.09 -806.39
06/07/06 14:18:00 21397.55 -21110.53 -806.40
06/07/06 14:21:00 21398.39 -21109.59 -806.41
06/07/06 14:24:00 21397.84 -21110.03 -806.42
06/07/06 14:27:00 21398.67 -21109.08 -806.43
06/07/06 14:30:00 21398.13 -21109.52 -806.45
06/07/06 14:33:00 21398.96 -21108.57 -806.46
06/07/06 14:36:00 21398.43 -21109.01 -806.47
06/07/06 14:39:00 21399.26 -21108.06 -806.48
06/07/06 14:42:00 21398.71 -21108.51 -806.49
06/07/06 14:45:00 21399.54 -21107.56 -806.50
06/07/06 14:48:00 21399.00 -21107.99 -806.51
06/07/06 14:51:00 21399.83 -21107.04 -806.52
06/07/06 14:54:00 21399.29 -21107.49 -806.54
06/07/06 14:57:00 21400.12 -21106.54 -806.55
06/07/06 15:00:00 21399.58 -21106.98 -806.56
06/07/06 15:03:00 21399.04 -21107.43 -806.57
06/07/06 15:06:00 21399.87 -21106.48 -806.58
06/07/06 15:09:00 21399.33 -21106.92 -806.59
06/07/06 15:12:00 21400.16 -21105.97 -806.60
06/07/06 15:15:00 21399.62 -21106.41 -806.62
06/07/06 15:18:00 21400.45 -21105.46 -806.63
06/07/06 15:21:00 21399.91 -21105.90 -806.64
06/07/06 15:24:00 21400.74 -21104.95 -806.65
06/07/06 15:27:00 21400.20 -21105.40 -806.66
06/07/06 15:30:00 21401.03 -21104.45 -806.67
06/07/06 15:33:00 21400.49 -21104.89 -806.69
06/07/06 15:36:00 21401.32 -21103.94 -806.70
06/07/06 15:39:00 21400.78 -21104.38 -806.71
06/07/06 15:42:00 21401.62 -21103.44 -806.72
06/07/06 15:45:00 21401.07 -21103.88 -806.73
06/07/06 15:48:00 21400.53 -21104.32 -806.74
06/07/06 15:51:00 21401.36 -21103.38 -806.75
06/07/06 15:54:00 21400.82 -21103.81 -806.76
06/07/06 15:57:00 21401.65 -21102.87 -806.77
06/07/06 16:00:00 21401.11 -21103.31 -806.79
06/07/06 16:03:00 21401.94 -21102.36 -806.80
06/07/06 16:06:00 21401.40 -21102.79 -806.81
06/07/06 16:09:00 21402.23 -21101.85 -806.82
06/07/06 16:12:00 21401.69 -21102.29 -806.83
06/07/06 16:15:00 21402.52 -21101.34 -806.84
06/07/06 16:18:00 21401.98 -21101.78 -806.86
06/07/06 16:21:00 21402.82 -21100.83 -806.87
06/07/06 16:24:00 21402.28 -21101.27 -806.88
06/07/06 16:27:00 21403.11 -21100.32 -806.89
06/07/06 16:30:00 21402.56 -21100.77 -806.90
06/07/06 16:33:00 21402.02 -21101.21 -806.91
06/07/06 16:36:00 21402.85 -21100.27 -806.92
06/07/06 16:39:00 21402.31 -21100.70 -806.93
06/07/06 16:42:00 21403.14 -21099.75 -806.94
06/07/06 16:45:00 21402.60 -21100.20 -806.96
06/07/06 16:48:00 21403.44 -21099.25 -806.97
06/07/06 16:51:00 21402.90 -21099.69 -806.98
06/07/06 16:54:00 21403.72 -21098.74 -806.99
06/07/06 16:57:00 21403.19 -21099.18 -807.00
06/07/06 17:00:00 21404.02 -21098.23 -807.01
06/07/06 17:03:00 21403.48 -21098.67 -807.03
06/07/06 17:06:00 21404.31 -21097.73 -807.04
06/07/06 17:09:00 21403.77 -21098.17 -807.05
06/07/06 17:12:00 21404.60 -21097.22 -807.06
06/07/06 17:15:00 21404.06 -21097.66 -807.07
06/07/06 17:18:00 21403.52 -21098.10 -807.08
06/07/06 17:21:00 21404.35 -21097.15 -807.09
06/07/06 17:24:00 21403.81 -21097.60 -807.10
06/07/06 17:27:00 21404.64 -21096.65 -807.11
06/07/06 17:30:00 21404.10 -21097.09 -807.13
06/07/06 17:33:00 21404.93 -21096.14 -807.14
06/07/06 17:36:00 21404.39 -21096.58 -807.15
06/07/06 17:39:00 21405.22 -21095.63 -807.16
06/07/06 17:42:00 21404.68 -21096.08 -807.17
06/07/06 17:45:00 21405.51 -21095.13 -807.18
06/07/06 17:48:00 21404.98 -21095.57 -807.19
06/07/06 17:51:00 21405.81 -21094.62 -807.21
06/07/06 17:54:00 21405.27 -21095.06 -807.22
06/07/06 17:57:00 21406.10 -21094.11 -807.23
06/07/06 18:00:00 21405.56 -21094.55 -807.24
06/07/06 18:03:00 21405.02 -21095.00 -807.25
06/07/06 18:06:00 21405.85 -21094.05 -807.26
06/07/06 18:09:00 21405.31 -21094.49 -807.27
06/07/06 18:12:00 21406.14 -21093.54 -807.28
06/07/06 18:15:00 21405.60 -21093.98 -807.30
06/07/06 18:18:00 21406.43 -21093.03 -807.31
06/07/06 18:21:00 21405.89 -21093.47 -807.32
06/07/06 18:24:00 21406.73 -21092.52 -807.33
06/07/06 18:27:00 21406.19 -21092.97 -807.34
06/07/06 18:30:00 21407.02 -21092.02 -807.35
06/07/06 18:33:00 21406.48 -21092.46 -807.36
06/07/06 18:36:00 21407.31 -21091.51 -807.37
06/07/06 18:39:00 21406.77 -21091.95 -807.39
06/07/06 18:42:00 21407.60 -21091.00 -807.40
06/07/06 18:45:00 21407.06 -21091.45 -807.41
06/07/06 18:48:00 21406.52 -21091.88 -807.42
06/07/06 18:51:00 21407.36 -21090.93 -807.43
06/07/06 18:54:00 21406.82 -21091.38 -807.44
06/07/06 18:57:00 21407.65 -21090.43 -807.45
06/07/06 19:00:00 21407.11 -21090.87 -807.46
06/07/06 19:03:00 21407.94 -21089.92 -807.48
06/07/06 19:06:00 21407.40 -21090.36 -807.49
06/07/06 19:09:00 21408.23 -21089.41 -807.50
06/07/06 19:12:00 21407.69 -21089.86 -807.51
06/07/06 19:15:00 21408.52 -21088.90 -807.52
06/07/06 19:18:00 21407.98 -21089.35 -807.53
06/07/06 19:21:00 21408.82 -21088.40 -807.54
06/07/06 19:24:00 21408.28 -21088.84 -807.55
06/07/06 19:27:00 21409.11 -21087.89 -807.57
06/07/06 19:30:00 21408.57 -21088.33 -807.58
06/07/06 19:33:00 21408.03 -21088.78 -807.59
06/07/06 19:36:00 21408.86 -21087.83 -807.60
06/07/06 19:39:00 21408.32 -21088.27 -807.61
06/07/06 19:42:00 21409.16 -21087.32 -807.62
06/07/06 19:45:00 21408.61 -21087.76 -807.63
06/07/06 19:48:00 21409.45 -21086.81 -807.65
06/07/06 19:51:00 21408.90 -21087.25 -807.65
06/07/06 19:54:00 21409.74 -21086.30 -807.67
06/07/06 19:57:00 21409.20 -21086.74 -807.68
06/07/06 20:00:00 21410.03 -21085.79 -807.69
06/07/06 20:03:00 21409.49 -21086.24 -807.70
06/07/06 20:06:00 21410.32 -21085.29 -807.71
06/07/06 20:09:00 21409.79 -21085.73 -807.72
06/07/06 20:12:00 21410.62 -21084.78 -807.73
06/07/06 20:15:00 21410.08 -21085.22 -807.75
06/07/06 20:18:00 21409.54 -21085.66 -807.76
06/07/06 20:21:00 21410.37 -21084.71 -807.77
06/07/06 20:24:00 21409.83 -21085.15 -807.78
06/07/06 20:27:00 21410.67 -21084.20 -807.79
06/07/06 20:30:00 21410.12 -21084.65 -807.80
06/07/06 20:33:00 21410.96 -21083.70 -807.81
06/07/06 20:36:00 21410.42 -21084.14 -807.83
06/07/06 20:39:00 21411.25 -21083.19 -807.83
06/07/06 20:42:00 21410.71 -21083.63 -807.85
06/07/06 20:45:00 21411.54 -21082.68 -807.86
06/07/06 20:48:00 21411.01 -21083.12 -807.87
06/07/06 20:51:00 21411.84 -21082.18 -807.88
06/07/06 20:54:00 21411.29 -21082.62 -807.89
06/07/06 20:57:00 21412.13 -21081.67 -807.90
06/07/06 21:00:00 21411.59 -21082.11 -807.91
06/07/06 21:03:00 21411.05 -21082.55 -807.92
06/07/06 21:06:00 21411.88 -21081.60 -807.94
06/07/06 21:09:00 21411.35 -21082.04 -807.95
06/07/06 21:12:00 21412.18 -21081.09 -807.96
06/07/06 21:15:00 21411.64 -21081.53 -807.97
06/07/06 21:18:00 21412.47 -21080.58 -807.98
06/07/06 21:21:00 21411.93 -21081.03 -807.99
06/07/06 21:24:00 21412.77 -21080.08 -808.00
06/07/06 21:27:00 21412.23 -21080.52 -808.01
06/07/06 21:30:00 21413.06 -21079.57 -808.03
06/07/06 21:33:00 21412.52 -21080.01 -808.04
06/07/06 21:36:00 21413.35 -21079.06 -808.05
06/07/06 21:39:00 21412.82 -21079.50 -808.06
06/07/06 21:42:00 21413.65 -21078.55 -808.07
06/07/06 21:45:00 21413.11 -21078.99 -808.08
06/07/06 21:48:00 21412.57 -21079.44 -808.09
06/07/06 21:51:00 21413.40 -21078.49 -808.10
06/07/06 21:54:00 21412.87 -21078.93 -808.11
06/07/06 21:57:00 21413.70 -21077.98 -808.13
06/07/06 22:00:00 21413.16 -21078.43 -808.14
06/07/06 22:03:00 21413.99 -21077.48 -808.15
06/07/06 22:06:00 21413.46 -21077.91 -808.16
06/07/06 22:09:00 21414.29 -21076.96 -808.17
06/07/06 22:12:00 21413.75 -21077.41 -808.18
06/07/06 22:15:00 21414.58 -21076.46 -808.19
06/07/06 22:18:00 21414.04 -21076.89 -808.20
06/07/06 22:21:00 21414.88 -21075.94 -808.22
06/07/06 22:24:00 21414.34 -21076.39 -808.23
06/07/06 22:27:00 21415.17 -21075.44 -808.24
06/07/06 22:30:00 21414.63 -21075.88 -808.25
06/07/06 22:33:00 21414.09 -21076.32 -808.26
06/07/06 22:36:00 21414.92 -21075.37 -808.27
06/07/06 22:39:00 21414.39 -21075.81 -808.28
06/07/06 22:42:00 21415.22 -21074.86 -808.29
06/07/06 22:45:00 21414.68 -21075.31 -808.30
06/07/06 22:48:00 21415.51 -21074.36 -808.32
06/07/06 22:51:00 21414.98 -21074.80 -808.33
06/07/06 22:54:00 21415.81 -21073.85 -808.34
06/07/06 22:57:00 21415.27 -21074.29 -808.35
06/07/06 23:00:00 21416.10 -21073.34 -808.36
06/07/06 23:03:00 21415.56 -21073.79 -808.37
06/07/06 23:06:00 21416.40 -21072.83 -808.38
06/07/06 23:09:00 21415.86 -21073.27 -808.39
06/07/06 23:12:00 21416.69 -21072.32 -808.40
06/07/06 23:15:00 21416.15 -21072.76 -808.42
06/07/06 23:18:00 21415.61 -21073.21 -808.43
06/07/06 23:21:00 21416.45 -21072.26 -808.44
06/07/06 23:24:00 21415.91 -21072.70 -808.45
06/07/06 23:27:00 21416.74 -21071.75 -808.46
06/07/06 23:30:00 21416.21 -21072.19 -808.47
06/07/06 23:33:00 21417.04 -21071.24 -808.48
06/07/06 23:36:00 21416.50 -21071.68 -808.49
06/07/06 23:39:00 21417.33 -21070.73 -808.50
06/07/06 23:42:00 21416.79 -21071.17 -808.52
06/07/06 23:45:00 21417.63 -21070.22 -808.53
06/07/06 23:48:00 21417.09 -21070.67 -808.54
06/07/06 23:51:00 21417.92 -21069.71 -808.55
06/07/06 23:54:00 21417.38 -21070.15 -808.56
06/07/06 23:57:00 21418.22 -21069.21 -808.57
06/07/07 00:00:00 21417.68 -21069.64 -808.58
06/07/07 00:03:00 21417.14 -21070.09 -808.59
06/07/07 00:06:00 21417.97 -21069.14 -808.61
06/07/07 00:09:00 21417.44 -21069.58 -808.62
06/07/07 00:12:00 21418.27 -21068.63 -808.63
06/07/07 00:15:00 21417.73 -21069.07 -808.64
06/07/07 00:18:00 21418.56 -21068.12 -808.65
06/07/07 00:21:00 21418.03 -21068.56 -808.66
06/07/07 00:24:00 21418.86 -21067.61 -808.67
06/07/07 00:27:00 21418.33 -21068.06 -808.68
06/07/07 00:30:00 21419.16 -21067.11 -808.69
06/07/07 00:33:00 21418.62 -21067.55 -808.71
06/07/07 00:36:00 21419.45 -21066.60 -808.72
06/07/07 00:39:00 21418.92 -21067.04 -808.73
06/07/07 00:42:00 21419.75 -21066.09 -808.74
06/07/07 00:45:00 21419.21 -21066.53 -808.75
06/07/07 00:48:00 21418.67 -21066.97 -808.76
06/07/07 00:51:00 21419.51 -21066.02 -808.77
06/07/07 00:54:00 21418.97 -21066.46 -808.78
06/07/07 00:57:00 21419.80 -21065.52 -808.79
06/07/07 01:00:00 21419.27 -21065.96 -808.81
06/07/07 01:03:00 21420.10 -21065.01 -808.82
06/07/07 01:06:00 21419.56 -21065.45 -808.83
06/07/07 01:09:00 21420.39 -21064.50 -808.84
06/07/07 01:12:00 21419.85 -21064.94 -808.85
06/07/07 01:15:00 21420.69 -21063.99 -808.86
06/07/07 01:18:00 21420.15 -21064.43 -808.87
06/07/07 01:21:00 21420.98 -21063.48 -808.88
06/07/07 01:24:00 21420.45 -21063.92 -808.89
06/07/07 01:27:00 21421.28 -21062.97 -808.90
06/07/07 01:30:00 21420.75 -21063.41 -808.92
06/07/07 01:33:00 21420.21 -21063.85 -808.93
06/07/07 01:36:00 21421.04 -21062.90 -808.94
06/07/07 01:39:00 21420.51 -21063.35 -808.95
06/07/07 01:42:00 21421.34 -21062.39 -808.96
06/07/07 01:45:00 21420.80 -21062.84 -808.97
06/07/07 01:48:00 21421.63 -21061.89 -808.98
06/07/07 01:51:00 21421.10 -21062.32 -808.99
06/07/07 01:54:00 21421.93 -21061.38 -809.00
06/07/07 01:57:00 21421.39 -21061.82 -809.01
06/07/07 02:00:00 21422.22 -21060.87 -809.03
06/07/07 02:03:00 21421.69 -21061.31 -809.04
06/07/07 02:06:00 21422.52 -21060.36 -809.05
06/07/07 02:09:00 21421.98 -21060.81 -809.06
06/07/07 02:12:00 21422.82 -21059.86 -809.07
06/07/07 02:15:00 21422.28 -21060.30 -809.08
06/07/07 02:18:00 21421.74 -21060.73 -809.09
06/07/07 02:21:00 21422.58 -21059.79 -809.10
06/07/07 02:24:00 21422.04 -21060.23 -809.12
06/07/07 02:27:00 21422.88 -21059.27 -809.13
06/07/07 02:30:00 21422.34 -21059.72 -809.14
06/07/07 02:33:00 21423.17 -21058.77 -809.15
06/07/07 02:36:00 21422.64 -21059.21 -809.16
06/07/07 02:39:00 21423.47 -21058.26 -809.17
06/07/07 02:42:00 21422.93 -21058.70 -809.18
06/07/07 02:45:00 21423.77 -21057.75 -809.19
06/07/07 02:48:00 21423.23 -21058.19 -809.20
06/07/07 02:51:00 21424.06 -21057.24 -809.21
06/07/07 02:54:00 21423.52 -21057.68 -809.23
06/07/07 02:57:00 21424.36 -21056.73 -809.24
06/07/07 03:00:00 21423.83 -21057.17 -809.25
06/07/07 03:03:00 21423.29 -21057.62 -809.26
06/07/07 03:06:00 21424.12 -21056.66 -809.27
06/07/07 03:09:00 21423.58 -21057.11 -809.28
06/07/07 03:12:00 21424.42 -21056.15 -809.29
06/07/07 03:15:00 21423.88 -21056.60 -809.30
06/07/07 03:18:00 21424.71 -21055.65 -809.31
06/07/07 03:21:00 21424.18 -21056.09 -809.32
06/07/07 03:24:00 21425.01 -21055.14 -809.33
06/07/07 03:27:00 21424.48 -21055.58 -809.35
06/07/07 03:30:00 21425.31 -21054.63 -809.36
06/07/07 03:33:00 21424.77 -21055.07 -809.37
06/07/07 03:36:00 21425.61 -21054.12 -809.38
06/07/07 03:39:00 21425.07 -21054.57 -809.39
06/07/07 03:42:00 21425.90 -21053.61 -809.40
06/07/07 03:45:00 21425.37 -21054.05 -809.41
06/07/07 03:48:00 21424.83 -21054.49 -809.42
06/07/07 03:51:00 21425.66 -21053.54 -809.43
06/07/07 03:54:00 21425.13 -21053.99 -809.45
06/07/07 03:57:00 21425.96 -21053.04 -809.46
06/07/07 04:00:00 21425.43 -21053.48 -809.47
06/07/07 04:03:00 21426.26 -21052.53 -809.48
06/07/07 04:06:00 21425.73 -21052.96 -809.49
06/07/07 04:09:00 21426.56 -21052.02 -809.50
06/07/07 04:12:00 21426.02 -21052.46 -809.51
06/07/07 04:15:00 21426.86 -21051.51 -809.52
06/07/07 04:18:00 21426.32 -21051.95 -809.53
06/07/07 04:21:00 21427.15 -21051.00 -809.54
06/07/07 04:24:00 21426.61 -21051.45 -809.55
06/07/07 04:27:00 21427.45 -21050.49 -809.57
06/07/07 04:30:00 21426.91 -21050.93 -809.58
06/07/07 04:33:00 21426.38 -21051.38 -809.59
06/07/07 04:36:00 21427.21 -21050.42 -809.60
06/07/07 04:39:00 21426.67 -21050.86 -809.61
06/07/07 04:42:00 21427.51 -21049.91 -809.62
06/07/07 04:45:00 21426.98 -21050.36 -809.63
06/07/07 04:48:00 21427.81 -21049.40 -809.64
06/07/07 04:51:00 21427.28 -21049.84 -809.65
06/07/07 04:54:00 21428.11 -21048.89 -809.67
06/07/07 04:57:00 21427.57 -21049.34 -809.68
06/07/07 05:00:00 21428.40 -21048.39 -809.69
06/07/07 05:03:00 21427.87 -21048.83 -809.70
06/07/07 05:06:00 21428.71 -21047.88 -809.71
06/07/07 05:09:00 21428.17 -21048.32 -809.72
06/07/07 05:12:00 21429.00 -21047.37 -809.73
06/07/07 05:15:00 21428.46 -21047.81 -809.74
06/07/07 05:18:00 21427.93 -21048.25 -809.75
06/07/07 05:21:00 21428.77 -21047.30 -809.76
06/07/07 05:24:00 21428.23 -21047.74 -809.77
06/07/07 05:27:00 21429.06 -21046.79 -809.79
06/07/07 05:30:00 21428.53 -21047.23 -809.80
06/07/07 05:33:00 21429.36 -21046.28 -809.81
06/07/07 05:36:00 21428.83 -21046.72 -809.82
06/07/07 05:39:00 21429.66 -21045.77 -809.83
06/07/07 05:42:00 21429.12 -21046.21 -809.84
06/07/07 05:45:00 21429.96 -21045.26 -809.85
06/07/07 05:48:00 21429.42 -21045.71 -809.86
06/07/07 05:51:00 21430.25 -21044.76 -809.87
06/07/07 05:54:00 21429.72 -21045.20 -809.88
06/07/07 05:57:00 21430.55 -21044.24 -809.90
06/07/07 06:00:00 21430.02 -21044.69 -809.91
06/07/07 06:03:00 21429.49 -21045.13 -809.92
06/07/07 06:06:00 21430.32 -21044.18 -809.93
06/07/07 06:09:00 21429.79 -21044.62 -809.94
06/07/07 06:12:00 21430.62 -21043.67 -809.95
06/07/07 06:15:00 21430.08 -21044.11 -809.96
06/07/07 06:18:00 21430.92 -21043.16 -809.97
06/07/07 06:21:00 21430.38 -21043.60 -809.98
06/07/07 06:24:00 21431.21 -21042.65 -809.99
06/07/07 06:27:00 21430.68 -21043.09 -810.00
06/07/07 06:30:00 21431.52 -21042.14 -810.02
06/07/07 06:33:00 21430.98 -21042.58 -810.03
06/07/07 06:36:00 21431.81 -21041.63 -810.04
06/07/07 06:39:00 21431.28 -21042.07 -810.05
06/07/07 06:42:00 21432.12 -21041.12 -810.06
06/07/07 06:45:00 21431.58 -21041.56 -810.07
06/07/07 06:48:00 21431.04 -21042.00 -810.08
06/07/07 06:51:00 21431.88 -21041.05 -810.09
06/07/07 06:54:00 21431.34 -21041.49 -810.10
06/07/07 06:57:00 21432.18 -21040.54 -810.11
06/07/07 07:00:00 21431.64 -21040.99 -810.12
06/07/07 07:03:00 21432.48 -21040.04 -810.14
06/07/07 07:06:00 21431.94 -21040.47 -810.15
06/07/07 07:09:00 21432.78 -21039.52 -810.16
06/07/07 07:12:00 21432.24 -21039.96 -810.17
06/07/07 07:15:00 21433.08 -21039.01 -810.18
06/07/07 07:18:00 21432.54 -21039.46 -810.19
06/07/07 07:21:00 21433.38 -21038.51 -810.20
06/07/07 07:24:00 21432.84 -21038.95 -810.21
06/07/07 07:27:00 21433.68 -21037.99 -810.22
06/07/07 07:30:00 21433.14 -21038.44 -810.23
06/07/07 07:33:00 21432.60 -21038.88 -810.25
06/07/07 07:36:00 21433.44 -21037.93 -810.25
06/07/07 07:39:00 21432.91 -21038.37 -810.27
06/07/07 07:42:00 21433.74 -21037.42 -810.28
06/07/07 07:45:00 21433.21 -21037.86 -810.29
06/07/07 07:48:00 21434.04 -21036.91 -810.30
06/07/07 07:51:00 21433.51 -21037.35 -810.31
06/07/07 07:54:00 21434.34 -21036.40 -810.32
06/07/07 07:57:00 21433.80 -21036.84 -810.33
06/07/07 08:00:00 21434.64 -21035.89 -810.34
06/07/07 08:03:00 21434.11 -21036.33 -810.35
06/07/07 08:06:00 21434.94 -21035.38 -810.37
06/07/07 08:09:00 21434.41 -21035.82 -810.38
06/07/07 08:12:00 21435.24 -21034.87 -810.39
06/07/07 08:15:00 21434.71 -21035.31 -810.40
06/07/07 08:18:00 21434.17 -21035.75 -810.41
06/07/07 08:21:00 21435.01 -21034.80 -810.42
06/07/07 08:24:00 21434.47 -21035.24 -810.43
06/07/07 08:27:00 21435.30 -21034.29 -810.44
06/07/07 08:30:00 21434.77 -21034.73 -810.45
06/07/07 08:33:00 21435.61 -21033.78 -810.46
06/07/07 08:36:00 21435.07 -21034.22 -810.47
06/07/07 08:39:00 21435.91 -21033.27 -810.49
06/07/07 08:42:00 21435.37 -21033.71 -810.50
06/07/07 08:45:00 21436.21 -21032.76 -810.51
06/07/07 08:48:00 21435.67 -21033.21 -810.52
06/07/07 08:51:00 21436.51 -21032.25 -810.53
06/07/07 08:54:00 21435.98 -21032.69 -810.54
06/07/07 08:57:00 21436.81 -21031.74 -810.55
06/07/07 09:00:00 21436.27 -21032.19 -810.56
06/07/07 09:03:00 21435.75 -21032.62 -810.57
06/07/07 09:06:00 21436.58 -21031.67 -810.58
06/07/07 09:09:00 21436.04 -21032.12 -810.59
06/07/07 09:12:00 21436.87 -21031.16 -810.60
06/07/07 09:15:00 21436.34 -21031.61 -810.62
06/07/07 09:18:00 21437.17 -21030.66 -810.62
06/07/07 09:21:00 21436.64 -21031.10 -810.64
06/07/07 09:24:00 21437.48 -21030.14 -810.65
06/07/07 09:27:00 21436.95 -21030.59 -810.66
06/07/07 09:30:00 21437.78 -21029.63 -810.67
06/07/07 09:33:00 21437.24 -21030.08 -810.68
06/07/07 09:36:00 21438.08 -21029.12 -810.69
06/07/07 09:39:00 21437.55 -21029.57 -810.70
06/07/07 09:42:00 21438.38 -21028.62 -810.71
06/07/07 09:45:00 21437.85 -21029.06 -810.72
06/07/07 09:48:00 21437.31 -21029.50 -810.73
06/07/07 09:51:00 21438.15 -21028.54 -810.75
06/07/07 09:54:00 21437.61 -21028.99 -810.75
06/07/07 09:57:00 21438.45 -21028.04 -810.77
06/07/07 10:00:00 21437.91 -21028.48 -810.78
06/07/07 10:03:00 21438.75 -21027.53 -810.79
06/07/07 10:06:00 21438.21 -21027.97 -810.80
06/07/07 10:09:00 21439.05 -21027.02 -810.81
06/07/07 10:12:00 21438.52 -21027.45 -810.82
06/07/07 10:15:00 21439.35 -21026.50 -810.83
06/07/07 10:18:00 21438.82 -21026.95 -810.84
06/07/07 10:21:00 21439.65 -21026.00 -810.85
06/07/07 10:24:00 21439.12 -21026.44 -810.86
06/07/07 10:27:00 21439.96 -21025.49 -810.88
06/07/07 10:30:00 21439.42 -21025.93 -810.89
06/07/07 10:33:00 21438.89 -21026.37 -810.90
06/07/07 10:36:00 21439.72 -21025.42 -810.91
06/07/07 10:39:00 21439.19 -21025.86 -810.92
06/07/07 10:42:00 21440.02 -21024.90 -810.93
06/07/07 10:45:00 21439.49 -21025.35 -810.94
06/07/07 10:48:00 21440.33 -21024.40 -810.95
06/07/07 10:51:00 21439.79 -21024.84 -810.96
06/07/07 10:54:00 21440.62 -21023.89 -810.97
06/07/07 10:57:00 21440.10 -21024.33 -810.98
06/07/07 11:00:00 21440.93 -21023.37 -810.99
06/07/07 11:03:00 21440.39 -21023.82 -811.00
06/07/07 11:06:00 21441.23 -21022.87 -811.01
06/07/07 11:09:00 21440.70 -21023.31 -811.03
06/07/07 11:12:00 21441.53 -21022.36 -811.04
06/07/07 11:15:00 21441.00 -21022.79 -811.05
06/07/07 11:18:00 21440.47 -21023.24 -811.06
06/07/07 11:21:00 21441.30 -21022.29 -811.07
06/07/07 11:24:00 21440.77 -21022.73 -811.08
06/07/07 11:27:00 21441.60 -21021.78 -811.09
06/07/07 11:30:00 21441.07 -21022.22 -811.10
06/07/07 11:33:00 21441.91 -21021.26 -811.11
06/07/07 11:36:00 21441.38 -21021.71 -811.12
06/07/07 11:39:00 21442.21 -21020.76 -811.13
06/07/07 11:42:00 21441.68 -21021.20 -811.14
06/07/07 11:45:00 21442.51 -21020.25 -811.16
06/07/07 11:48:00 21441.98 -21020.69 -811.17
06/07/07 11:51:00 21442.81 -21019.73 -811.18
06/07/07 11:54:00 21442.28 -21020.18 -811.19
06/07/07 11:57:00 21443.12 -21019.22 -811.20
06/07/07 12:00:00 21442.58 -21019.67 -811.21
06/07/07 12:03:00 21442.05 -21020.11 -811.22
06/07/07 12:06:00 21442.89 -21019.15 -811.23
06/07/07 12:09:00 21442.35 -21019.60 -811.24
06/07/07 12:12:00 21443.19 -21018.65 -811.25
06/07/07 12:15:00 21442.65 -21019.09 -811.26
06/07/07 12:18:00 21443.49 -21018.13 -811.27
06/07/07 12:21:00 21442.96 -21018.58 -811.28
06/07/07 12:24:00 21443.79 -21017.63 -811.30
06/07/07 12:27:00 21443.26 -21018.06 -811.30
06/07/07 12:30:00 21444.09 -21017.11 -811.32
06/07/07 12:33:00 21443.56 -21017.56 -811.33
06/07/07 12:36:00 21444.40 -21016.61 -811.34
06/07/07 12:39:00 21443.87 -21017.05 -811.35
06/07/07 12:42:00 21444.70 -21016.09 -811.36
06/07/07 12:45:00 21444.17 -21016.54 -811.37
06/07/07 12:48:00 21443.64 -21016.97 -811.38
06/07/07 12:51:00 21444.47 -21016.02 -811.39
06/07/07 12:54:00 21443.94 -21016.46 -811.40
06/07/07 12:57:00 21444.77 -21015.51 -811.41
06/07/07 13:00:00 21444.24 -21015.96 -811.42
06/07/07 13:03:00 21445.08 -21015.00 -811.44
06/07/07 13:06:00 21444.54 -21015.45 -811.45
06/07/07 13:09:00 21445.38 -21014.50 -811.46
06/07/07 13:12:00 21444.85 -21014.93 -811.47
06/07/07 13:15:00 21445.69 -21013.98 -811.48
06/07/07 13:18:00 21445.15 -21014.42 -811.49
06/07/07 13:21:00 21445.99 -21013.47 -811.50
06/07/07 13:24:00 21445.46 -21013.91 -811.51
06/07/07 13:27:00 21446.29 -21012.96 -811.52
06/07/07 13:30:00 21445.76 -21013.40 -811.53
06/07/07 13:33:00 21445.23 -21013.85 -811.54
06/07/07 13:36:00 21446.06 -21012.89 -811.55
06/07/07 13:39:00 21445.53 -21013.33 -811.56
06/07/07 13:42:00 21446.37 -21012.38 -811.58
06/07/07 13:45:00 21445.84 -21012.82 -811.58
06/07/07 13:48:00 21446.67 -21011.87 -811.60
06/07/07 13:51:00 21446.13 -21012.32 -811.61
06/07/07 13:54:00 21446.97 -21011.36 -811.62
06/07/07 13:57:00 21446.44 -21011.80 -811.63
06/07/07 14:00:00 21447.28 -21010.85 -811.64
06/07/07 14:03:00 21446.74 -21011.29 -811.65
06/07/07 14:06:00 21447.58 -21010.34 -811.66
06/07/07 14:09:00 21447.04 -21010.78 -811.67
06/07/07 14:12:00 21447.88 -21009.83 -811.68
06/07/07 14:15:00 21447.35 -21010.27 -811.69
06/07/07 14:18:00 21446.82 -21010.71 -811.70
06/07/07 14:21:00 21447.66 -21009.76 -811.71
06/07/07 14:24:00 21447.12 -21010.20 -811.72
06/07/07 14:27:00 21447.96 -21009.25 -811.74
06/07/07 14:30:00 21447.43 -21009.69 -811.75
06/07/07 14:33:00 21448.27 -21008.74 -811.76
06/07/07 14:36:00 21447.73 -21009.18 -811.77
06/07/07 14:39:00 21448.57 -21008.23 -811.78
06/07/07 14:42:00 21448.04 -21008.67 -811.79
06/07/07 14:45:00 21448.88 -21007.71 -811.80
06/07/07 14:48:00 21448.34 -21008.16 -811.81
06/07/07 14:51:00 21449.18 -21007.21 -811.82
06/07/07 14:54:00 21448.64 -21007.64 -811.83
06/07/07 14:57:00 21449.48 -21006.70 -811.84
06/07/07 15:00:00 21448.95 -21007.13 -811.85
06/07/07 15:03:00 21448.42 -21007.58 -811.86
06/07/07 15:06:00 21449.25 -21006.62 -811.87
06/07/07 15:09:00 21448.72 -21007.07 -811.88
06/07/07 15:12:00 21449.56 -21006.11 -811.90
06/07/07 15:15:00 21449.03 -21006.55 -811.91
06/07/07 15:18:00 21449.86 -21005.60 -811.92
06/07/07 15:21:00 21449.33 -21006.04 -811.93
06/07/07 15:24:00 21450.17 -21005.09 -811.94
06/07/07 15:27:00 21449.63 -21005.54 -811.95
06/07/07 15:30:00 21450.47 -21004.58 -811.96
06/07/07 15:33:00 21449.94 -21005.02 -811.97
06/07/07 15:36:00 21450.77 -21004.07 -811.98
06/07/07 15:39:00 21450.24 -21004.51 -811.99
06/07/07 15:42:00 21451.07 -21003.56 -812.00
06/07/07 15:45:00 21450.55 -21004.00 -812.01
06/07/07 15:48:00 21450.02 -21004.44 -812.03
06/07/07 15:51:00 21450.85 -21003.49 -812.03
06/07/07 15:54:00 21450.32 -21003.93 -812.05
06/07/07 15:57:00 21451.16 -21002.97 -812.06
06/07/07 16:00:00 21450.62 -21003.42 -812.07
06/07/07 16:03:00 21451.46 -21002.47 -812.08
06/07/07 16:06:00 21450.94 -21002.90 -812.09
06/07/07 16:09:00 21451.77 -21001.95 -812.10
06/07/07 16:12:00 21451.23 -21002.40 -812.11
06/07/07 16:15:00 21452.07 -21001.45 -812.12
06/07/07 16:18:00 21451.54 -21001.89 -812.13
06/07/07 16:21:00 21452.37 -21000.94 -812.14
06/07/07 16:24:00 21451.84 -21001.37 -812.15
06/07/07 16:27:00 21452.68 -21000.42 -812.16
06/07/07 16:30:00 21452.15 -21000.86 -812.17
06/07/07 16:33:00 21451.62 -21001.31 -812.18
06/07/07 16:36:00 21452.46 -21000.35 -812.19
06/07/07 16:39:00 21451.92 -21000.79 -812.20
06/07/07 16:42:00 21452.76 -20999.84 -812.22
06/07/07 16:45:00 21452.23 -21000.28 -812.23
06/07/07 16:48:00 21453.06 -20999.33 -812.24
06/07/07 16:51:00 21452.54 -20999.77 -812.25
06/07/07 16:54:00 21453.37 -20998.81 -812.26
06/07/07 16:57:00 21452.84 -20999.26 -812.27
06/07/07 17:00:00 21453.67 -20998.31 -812.28
06/07/07 17:03:00 21453.14 -20998.75 -812.29
06/07/07 17:06:00 21453.98 -20997.80 -812.30
06/07/07 17:09:00 21453.45 -20998.24 -812.31
06/07/07 17:12:00 21454.28 -20997.29 -812.32
06/07/07 17:15:00 21453.75 -20997.72 -812.33
06/07/07 17:18:00 21453.23 -20998.17 -812.34
06/07/07 17:21:00 21454.06 -20997.22 -812.35
06/07/07 17:24:00 21453.54 -20997.66 -812.36
06/07/07 17:27:00 21454.37 -20996.70 -812.38
06/07/07 17:30:00 21453.84 -20997.15 -812.39
06/07/07 17:33:00 21454.67 -20996.20 -812.40
06/07/07 17:36:00 21454.14 -20996.63 -812.41
06/07/07 17:39:00 21454.98 -20995.68 -812.42
06/07/07 17:42:00 21454.45 -20996.12 -812.43
06/07/07 17:45:00 21455.29 -20995.17 -812.44
06/07/07 17:48:00 21454.76 -20995.61 -812.45
06/07/07 17:51:00 21455.59 -20994.66 -812.46
06/07/07 17:54:00 21455.06 -20995.10 -812.47
06/07/07 17:57:00 21455.89 -20994.15 -812.48
06/07/07 18:00:00 21455.37 -20994.58 -812.49
06/07/07 18:03:00 21454.84 -20995.03 -812.50
06/07/07 18:06:00 21455.67 -20994.08 -812.51
06/07/07 18:09:00 21455.14 -20994.52 -812.52
06/07/07 18:12:00 21455.98 -20993.57 -812.53
06/07/07 18:15:00 21455.45 -20994.01 -812.54
06/07/07 18:18:00 21456.29 -20993.05 -812.55
06/07/07 18:21:00 21455.75 -20993.50 -812.57
06/07/07 18:24:00 21456.59 -20992.54 -812.58
06/07/07 18:27:00 21456.06 -20992.98 -812.59
06/07/07 18:30:00 21456.89 -20992.03 -812.60
06/07/07 18:33:00 21456.37 -20992.47 -812.61
06/07/07 18:36:00 21457.21 -20991.52 -812.62
06/07/07 18:39:00 21456.67 -20991.96 -812.63
06/07/07 18:42:00 21457.51 -20991.01 -812.64
06/07/07 18:45:00 21456.98 -20991.45 -812.65
06/07/07 18:48:00 21456.45 -20991.89 -812.66
06/07/07 18:51:00 21457.29 -20990.94 -812.67
06/07/07 18:54:00 21456.76 -20991.38 -812.68
06/07/07 18:57:00 21457.59 -20990.43 -812.69
06/07/07 19:00:00 21457.07 -20990.87 -812.70
06/07/07 19:03:00 21457.90 -20989.91 -812.71
06/07/07 19:06:00 21457.38 -20990.36 -812.72
06/07/07 19:09:00 21458.21 -20989.40 -812.73
06/07/07 19:12:00 21457.68 -20989.85 -812.75
06/07/07 19:15:00 21458.51 -20988.90 -812.76
06/07/07 19:18:00 21457.99 -20989.33 -812.77
06/07/07 19:21:00 21458.82 -20988.38 -812.78
06/07/07 19:24:00 21458.29 -20988.83 -812.79
06/07/07 19:27:00 21459.12 -20987.87 -812.80
06/07/07 19:30:00 21458.60 -20988.31 -812.81
06/07/07 19:33:00 21458.07 -20988.75 -812.82
06/07/07 19:36:00 21458.91 -20987.80 -812.83
06/07/07 19:39:00 21458.38 -20988.24 -812.84
06/07/07 19:42:00 21459.21 -20987.29 -812.85
06/07/07 19:45:00 21458.68 -20987.73 -812.86
06/07/07 19:48:00 21459.52 -20986.78 -812.87
06/07/07 19:51:00 21458.99 -20987.22 -812.88
06/07/07 19:54:00 21459.83 -20986.26 -812.89
06/07/07 19:57:00 21459.30 -20986.71 -812.90
06/07/07 20:00:00 21460.13 -20985.75 -812.91
06/07/07 20:03:00 21459.61 -20986.20 -812.92
06/07/07 20:06:00 21460.44 -20985.24 -812.94
06/07/07 20:09:00 21459.91 -20985.68 -812.95
06/07/07 20:12:00 21460.75 -20984.73 -812.96
06/07/07 20:15:00 21460.22 -20985.17 -812.97
06/07/07 20:18:00 21459.69 -20985.62 -812.98
06/07/07 20:21:00 21460.52 -20984.66 -812.99
06/07/07 20:24:00 21460.00 -20985.10 -813.00
06/07/07 20:27:00 21460.84 -20984.15 -813.01
06/07/07 20:30:00 21460.30 -20984.59 -813.02
06/07/07 20:33:00 21461.14 -20983.64 -813.03
06/07/07 20:36:00 21460.61 -20984.08 -813.04
06/07/07 20:39:00 21461.45 -20983.12 -813.05
06/07/07 20:42:00 21460.92 -20983.57 -813.06
06/07/07 20:45:00 21461.76 -20982.61 -813.07
06/07/07 20:48:00 21461.23 -20983.05 -813.08
06/07/07 20:51:00 21462.06 -20982.10 -813.09
06/07/07 20:54:00 21461.54 -20982.54 -813.10
06/07/07 20:57:00 21462.38 -20981.59 -813.11
06/07/07 21:00:00 21461.84 -20982.03 -813.12
06/07/07 21:03:00 21461.31 -20982.47 -813.14
06/07/07 21:06:00 21462.15 -20981.52 -813.15
06/07/07 21:09:00 21461.62 -20981.96 -813.16
06/07/07 21:12:00 21462.46 -20981.01 -813.17
06/07/07 21:15:00 21461.93 -20981.45 -813.18
06/07/07 21:18:00 21462.77 -20980.49 -813.19
06/07/07 21:21:00 21462.24 -20980.94 -813.20
06/07/07 21:24:00 21463.07 -20979.99 -813.21
06/07/07 21:27:00 21462.55 -20980.42 -813.22
06/07/07 21:30:00 21463.38 -20979.47 -813.23
06/07/07 21:33:00 21462.85 -20979.91 -813.24
06/07/07 21:36:00 21463.69 -20978.96 -813.25
06/07/07 21:39:00 21463.16 -20979.40 -813.26
06/07/07 21:42:00 21464.00 -20978.45 -813.27
06/07/07 21:45:00 21463.47 -20978.89 -813.28
06/07/07 21:48:00 21462.94 -20979.33 -813.29
06/07/07 21:51:00 21463.78 -20978.38 -813.30
06/07/07 21:54:00 21463.25 -20978.82 -813.31
06/07/07 21:57:00 21464.08 -20977.87 -813.32
06/07/07 22:00:00 21463.56 -20978.30 -813.33
06/07/07 22:03:00 21464.39 -20977.35 -813.35
06/07/07 22:06:00 21463.87 -20977.79 -813.35
06/07/07 22:09:00 21464.70 -20976.84 -813.37
06/07/07 22:12:00 21464.17 -20977.28 -813.38
06/07/07 22:15:00 21465.01 -20976.32 -813.39
06/07/07 22:18:00 21464.48 -20976.77 -813.40
06/07/07 22:21:00 21465.32 -20975.81 -813.41
06/07/07 22:24:00 21464.79 -20976.26 -813.42
06/07/07 22:27:00 21465.63 -20975.30 -813.43
06/07/07 22:30:00 21465.10 -20975.75 -813.44
06/07/07 22:33:00 21464.57 -20976.18 -813.45
06/07/07 22:36:00 21465.41 -20975.23 -813.46
06/07/07 22:39:00 21464.88 -20975.68 -813.47
06/07/07 22:42:00 21465.72 -20974.72 -813.48
06/07/07 22:45:00 21465.19 -20975.16 -813.49
06/07/07 22:48:00 21466.03 -20974.21 -813.50
06/07/07 22:51:00 21465.50 -20974.65 -813.51
06/07/07 22:54:00 21466.34 -20973.69 -813.52
06/07/07 22:57:00 21465.81 -20974.14 -813.53
06/07/07 23:00:00 21466.64 -20973.18 -813.54
06/07/07 23:03:00 21466.12 -20973.63 -813.56
06/07/07 23:06:00 21466.95 -20972.67 -813.56
06/07/07 23:09:00 21466.43 -20973.11 -813.58
06/07/07 23:12:00 21467.27 -20972.16 -813.59
06/07/07 23:15:00 21466.74 -20972.60 -813.60
06/07/07 23:18:00 21466.21 -20973.04 -813.61
06/07/07 23:21:00 21467.05 -20972.09 -813.62
06/07/07 23:24:00 21466.52 -20972.53 -813.63
06/07/07 23:27:00 21467.36 -20971.58 -813.64
06/07/07 23:30:00 21466.82 -20972.02 -813.65
06/07/07 23:33:00 21467.66 -20971.06 -813.66
06/07/07 23:36:00 21467.13 -20971.50 -813.67
06/07/07 23:39:00 21467.97 -20970.55 -813.68
06/07/07 23:42:00 21467.45 -20970.99 -813.69
06/07/07 23:45:00 21468.29 -20970.04 -813.70
06/07/07 23:48:00 21467.75 -20970.48 -813.71
06/07/07 23:51:00 21468.59 -20969.53 -813.72
06/07/07 23:54:00 21468.07 -20969.96 -813.73
06/07/07 23:57:00 21468.90 -20969.01 -813.74
06/07/08 00:00:00 21468.37 -20969.46 -813.75
06/07/08 00:03:00 21467.84 -20969.90 -813.76
06/07/08 00:06:00 21468.68 -20968.95 -813.77
06/07/08 00:09:00 21468.15 -20969.38 -813.78
06/07/08 00:12:00 21468.99 -20968.43 -813.80
06/07/08 00:15:00 21468.47 -20968.87 -813.80
06/07/08 00:18:00 21469.30 -20967.92 -813.82
06/07/08 00:21:00 21468.77 -20968.36 -813.83
06/07/08 00:24:00 21469.61 -20967.41 -813.84
06/07/08 00:27:00 21469.09 -20967.84 -813.85
06/07/08 00:30:00 21469.93 -20966.89 -813.86
06/07/08 00:33:00 21469.39 -20967.33 -813.87
06/07/08 00:36:00 21470.23 -20966.38 -813.88
06/07/08 00:39:00 21469.70 -20966.82 -813.89
06/07/08 00:42:00 21470.54 -20965.87 -813.90
06/07/08 00:45:00 21470.02 -20966.31 -813.91
06/07/08 00:48:00 21469.49 -20966.75 -813.92
06/07/08 00:51:00 21470.33 -20965.80 -813.93
06/07/08 00:54:00 21469.80 -20966.24 -813.94
06/07/08 00:57:00 21470.64 -20965.28 -813.95
06/07/08 01:00:00 21470.11 -20965.72 -813.96
06/07/08 01:03:00 21470.95 -20964.77 -813.97
06/07/08 01:06:00 21470.42 -20965.22 -813.98
06/07/08 01:09:00 21471.26 -20964.26 -813.99
06/07/08 01:12:00 21470.73 -20964.70 -814.00
06/07/08 01:15:00 21471.57 -20963.75 -814.01
06/07/08 01:18:00 21471.04 -20964.19 -814.02
06/07/08 01:21:00 21471.88 -20963.23 -814.03
06/07/08 01:24:00 21471.35 -20963.68 -814.04
06/07/08 01:27:00 21472.19 -20962.72 -814.05
06/07/08 01:30:00 21471.66 -20963.16 -814.07
06/07/08 01:33:00 21471.13 -20963.61 -814.08
06/07/08 01:36:00 21471.96 -20962.65 -814.09
06/07/08 01:39:00 21471.44 -20963.09 -814.10
06/07/08 01:42:00 21472.29 -20962.14 -814.11
06/07/08 01:45:00 21471.76 -20962.58 -814.12
06/07/08 01:48:00 21472.59 -20961.63 -814.13
06/07/08 01:51:00 21472.07 -20962.06 -814.14
06/07/08 01:54:00 21472.90 -20961.11 -814.15
06/07/08 01:57:00 21472.38 -20961.56 -814.16
06/07/08 02:00:00 21473.21 -20960.60 -814.17
06/07/08 02:03:00 21472.69 -20961.04 -814.18
06/07/08 02:06:00 21473.52 -20960.09 -814.19
06/07/08 02:09:00 21473.00 -20960.53 -814.20
06/07/08 02:12:00 21473.83 -20959.57 -814.21
06/07/08 02:15:00 21473.30 -20960.02 -814.22
06/07/08 02:18:00 21472.78 -20960.46 -814.23
06/07/08 02:21:00 21473.62 -20959.50 -814.24
06/07/08 02:24:00 21473.09 -20959.95 -814.25
06/07/08 02:27:00 21473.93 -20958.99 -814.26
06/07/08 02:30:00 21473.40 -20959.44 -814.27
06/07/08 02:33:00 21474.24 -20958.48 -814.28
06/07/08 02:36:00 21473.72 -20958.92 -814.29
06/07/08 02:39:00 21474.55 -20957.96 -814.30
06/07/08 02:42:00 21474.03 -20958.41 -814.31
06/07/08 02:45:00 21474.86 -20957.45 -814.32
06/07/08 02:48:00 21474.34 -20957.89 -814.33
06/07/08 02:51:00 21475.18 -20956.94 -814.34
06/07/08 02:54:00 21474.65 -20957.38 -814.35
06/07/08 02:57:00 21475.48 -20956.43 -814.37
06/07/08 03:00:00 21474.96 -20956.87 -814.38
06/07/08 03:03:00 21474.44 -20957.31 -814.39
06/07/08 03:06:00 21475.28 -20956.35 -814.40
06/07/08 03:09:00 21474.75 -20956.79 -814.41
06/07/08 03:12:00 21475.59 -20955.84 -814.42
06/07/08 03:15:00 21475.06 -20956.29 -814.43
06/07/08 03:18:00 21475.89 -20955.33 -814.44
06/07/08 03:21:00 21475.37 -20955.77 -814.45
06/07/08 03:24:00 21476.21 -20954.81 -814.46
06/07/08 03:27:00 21475.68 -20955.25 -814.47
06/07/08 03:30:00 21476.52 -20954.30 -814.48
06/07/08 03:33:00 21475.99 -20954.74 -814.49
06/07/08 03:36:00 21476.83 -20953.79 -814.50
06/07/08 03:39:00 21476.30 -20954.23 -814.51
06/07/08 03:42:00 21477.14 -20953.27 -814.52
06/07/08 03:45:00 21476.62 -20953.72 -814.53
06/07/08 03:48:00 21476.09 -20954.15 -814.54
06/07/08 03:51:00 21476.93 -20953.20 -814.55
06/07/08 03:54:00 21476.40 -20953.64 -814.56
06/07/08 03:57:00 21477.24 -20952.69 -814.57
06/07/08 04:00:00 21476.72 -20953.13 -814.58
06/07/08 04:03:00 21477.55 -20952.18 -814.59
06/07/08 04:06:00 21477.03 -20952.62 -814.60
06/07/08 04:09:00 21477.86 -20951.67 -814.61
06/07/08 04:12:00 21477.34 -20952.11 -814.62
06/07/08 04:15:00 21478.18 -20951.15 -814.63
06/07/08 04:18:00 21477.65 -20951.59 -814.65
06/07/08 04:21:00 21478.49 -20950.64 -814.65
06/07/08 04:24:00 21477.96 -20951.08 -814.67
06/07/08 04:27:00 21478.80 -20950.12 -814.67
06/07/08 04:30:00 21478.28 -20950.56 -814.69
06/07/08 04:33:00 21477.75 -20951.01 -814.70
06/07/08 04:36:00 21478.59 -20950.05 -814.71
06/07/08 04:39:00 21478.06 -20950.50 -814.72
06/07/08 04:42:00 21478.90 -20949.54 -814.73
06/07/08 04:45:00 21478.37 -20949.98 -814.74
06/07/08 04:48:00 21479.21 -20949.03 -814.75
06/07/08 04:51:00 21478.69 -20949.47 -814.76
06/07/08 04:54:00 21479.52 -20948.52 -814.77
06/07/08 04:57:00 21479.00 -20948.95 -814.78
06/07/08 05:00:00 21479.84 -20948.00 -814.79
06/07/08 05:03:00 21479.31 -20948.44 -814.80
06/07/08 05:06:00 21480.15 -20947.49 -814.81
06/07/08 05:09:00 21479.62 -20947.93 -814.82
06/07/08 05:12:00 21480.46 -20946.97 -814.83
06/07/08 05:15:00 21479.94 -20947.42 -814.84
06/07/08 05:18:00 21479.42 -20947.86 -814.85
06/07/08 05:21:00 21480.25 -20946.90 -814.86
06/07/08 05:24:00 21479.72 -20947.35 -814.87
06/07/08 05:27:00 21480.56 -20946.39 -814.88
06/07/08 05:30:00 21480.04 -20946.83 -814.89
06/07/08 05:33:00 21480.88 -20945.88 -814.90
06/07/08 05:36:00 21480.35 -20946.32 -814.91
06/07/08 05:39:00 21481.19 -20945.37 -814.92
06/07/08 05:42:00 21480.66 -20945.80 -814.93
06/07/08 05:45:00 21481.50 -20944.85 -814.94
06/07/08 05:48:00 21480.97 -20945.29 -814.95
06/07/08 05:51:00 21481.81 -20944.33 -814.96
06/07/08 05:54:00 21481.29 -20944.78 -814.97
06/07/08 05:57:00 21482.12 -20943.82 -814.98
06/07/08 06:00:00 21481.60 -20944.27 -814.99
06/07/08 06:03:00 21481.08 -20944.71 -815.00
06/07/08 06:06:00 21481.92 -20943.75 -815.01
06/07/08 06:09:00 21481.39 -20944.19 -815.03
06/07/08 06:12:00 21482.23 -20943.24 -815.03
06/07/08 06:15:00 21481.70 -20943.68 -815.05
06/07/08 06:18:00 21482.54 -20942.72 -815.06
06/07/08 06:21:00 21482.02 -20943.17 -815.07
06/07/08 06:24:00 21482.86 -20942.21 -815.08
06/07/08 06:27:00 21482.33 -20942.65 -815.09
06/07/08 06:30:00 21483.17 -20941.70 -815.10
06/07/08 06:33:00 21482.64 -20942.13 -815.11
06/07/08 06:36:00 21483.48 -20941.18 -815.12
06/07/08 06:39:00 21482.96 -20941.62 -815.13
06/07/08 06:42:00 21483.80 -20940.67 -815.14
06/07/08 06:45:00 21483.27 -20941.11 -815.15
06/07/08 06:48:00 21482.75 -20941.55 -815.16
06/07/08 06:51:00 21483.59 -20940.60 -815.17
06/07/08 06:54:00 21483.06 -20941.04 -815.18
06/07/08 06:57:00 21483.90 -20940.08 -815.19
06/07/08 07:00:00 21483.37 -20940.53 -815.20
06/07/08 07:03:00 21484.21 -20939.57 -815.21
06/07/08 07:06:00 21483.69 -20940.01 -815.22
06/07/08 07:09:00 21484.52 -20939.05 -815.23
06/07/08 07:12:00 21484.00 -20939.50 -815.24
06/07/08 07:15:00 21484.84 -20938.54 -815.25
06/07/08 07:18:00 21484.32 -20938.98 -815.26
06/07/08 07:21:00 21485.15 -20938.03 -815.27
06/07/08 07:24:00 21484.63 -20938.47 -815.28
06/07/08 07:27:00 21485.47 -20937.51 -815.29
06/07/08 07:30:00 21484.95 -20937.96 -815.30
06/07/08 07:33:00 21484.42 -20938.40 -815.31
06/07/08 07:36:00 21485.26 -20937.44 -815.32
06/07/08 07:39:00 21484.74 -20937.88 -815.33
06/07/08 07:42:00 21485.58 -20936.93 -815.34
06/07/08 07:45:00 21485.05 -20937.37 -815.35
06/07/08 07:48:00 21485.89 -20936.41 -815.36
06/07/08 07:51:00 21485.36 -20936.86 -815.37
06/07/08 07:54:00 21486.20 -20935.90 -815.38
06/07/08 07:57:00 21485.68 -20936.34 -815.39
06/07/08 08:00:00 21486.52 -20935.39 -815.40
06/07/08 08:03:00 21485.99 -20935.83 -815.41
06/07/08 08:06:00 21486.83 -20934.88 -815.42
06/07/08 08:09:00 21486.31 -20935.32 -815.43
06/07/08 08:12:00 21487.14 -20934.37 -815.44
06/07/08 08:15:00 21486.62 -20934.80 -815.45
06/07/08 08:18:00 21486.10 -20935.24 -815.46
06/07/08 08:21:00 21486.93 -20934.29 -815.47
06/07/08 08:24:00 21486.41 -20934.73 -815.48
06/07/08 08:27:00 21487.25 -20933.78 -815.50
06/07/08 08:30:00 21486.73 -20934.21 -815.50
06/07/08 08:33:00 21487.57 -20933.26 -815.51
06/07/08 08:36:00 21487.04 -20933.70 -815.52
06/07/08 08:39:00 21487.88 -20932.75 -815.54
06/07/08 08:42:00 21487.36 -20933.19 -815.54
06/07/08 08:45:00 21488.19 -20932.23 -815.55
06/07/08 08:48:00 21487.67 -20932.67 -815.57
06/07/08 08:51:00 21488.51 -20931.72 -815.58
06/07/08 08:54:00 21487.99 -20932.16 -815.59
06/07/08 08:57:00 21488.83 -20931.21 -815.60
06/07/08 09:00:00 21488.30 -20931.65 -815.61
06/07/08 09:03:00 21487.78 -20932.08 -815.62
06/07/08 09:06:00 21488.62 -20931.13 -815.63
06/07/08 09:09:00 21488.09 -20931.58 -815.64
06/07/08 09:12:00 21488.93 -20930.62 -815.65
06/07/08 09:15:00 21488.41 -20931.06 -815.66
06/07/08 09:18:00 21489.25 -20930.10 -815.67
06/07/08 09:21:00 21488.72 -20930.55 -815.68
06/07/08 09:24:00 21489.56 -20929.59 -815.69
06/07/08 09:27:00 21489.04 -20930.03 -815.70
06/07/08 09:30:00 21489.87 -20929.08 -815.71
06/07/08 09:33:00 21489.35 -20929.52 -815.72
06/07/08 09:36:00 21490.19 -20928.56 -815.73
06/07/08 09:39:00 21489.67 -20929.00 -815.74
06/07/08 09:42:00 21490.51 -20928.05 -815.75
06/07/08 09:45:00 21489.99 -20928.49 -815.76
06/07/08 09:48:00 21489.46 -20928.93 -815.77
06/07/08 09:51:00 21490.30 -20927.97 -815.78
06/07/08 09:54:00 21489.78 -20928.42 -815.79
06/07/08 09:57:00 21490.62 -20927.46 -815.80
06/07/08 10:00:00 21490.09 -20927.91 -815.81
06/07/08 10:03:00 21490.93 -20926.95 -815.82
06/07/08 10:06:00 21490.41 -20927.38 -815.83
06/07/08 10:09:00 21491.25 -20926.43 -815.84
06/07/08 10:12:00 21490.72 -20926.88 -815.85
06/07/08 10:15:00 21491.56 -20925.92 -815.86
06/07/08 10:18:00 21491.04 -20926.36 -815.87
06/07/08 10:21:00 21491.88 -20925.41 -815.88
06/07/08 10:24:00 21491.36 -20925.85 -815.89
06/07/08 10:27:00 21492.19 -20924.89 -815.90
06/07/08 10:30:00 21491.67 -20925.33 -815.91
06/07/08 10:33:00 21491.15 -20925.77 -815.92
06/07/08 10:36:00 21491.99 -20924.82 -815.93
06/07/08 10:39:00 21491.47 -20925.26 -815.94
06/07/08 10:42:00 21492.31 -20924.30 -815.95
06/07/08 10:45:00 21491.78 -20924.74 -815.96
06/07/08 10:48:00 21492.62 -20923.79 -815.97
06/07/08 10:51:00 21492.10 -20924.23 -815.98
06/07/08 10:54:00 21492.94 -20923.28 -815.99
06/07/08 10:57:00 21492.41 -20923.72 -816.00
06/07/08 11:00:00 21493.25 -20922.76 -816.01
06/07/08 11:03:00 21492.72 -20923.21 -816.02
06/07/08 11:06:00 21493.56 -20922.25 -816.03
06/07/08 11:09:00 21493.05 -20922.68 -816.04
06/07/08 11:12:00 21493.88 -20921.73 -816.05
06/07/08 11:15:00 21493.36 -20922.17 -816.06
06/07/08 11:18:00 21492.84 -20922.62 -816.07
06/07/08 11:21:00 21493.68 -20921.66 -816.08
06/07/08 11:24:00 21493.16 -20922.10 -816.09
06/07/08 11:27:00 21494.00 -20921.15 -816.10
06/07/08 11:30:00 21493.48 -20921.59 -816.11
06/07/08 11:33:00 21494.31 -20920.63 -816.12
06/07/08 11:36:00 21493.79 -20921.07 -816.13
06/07/08 11:39:00 21494.63 -20920.12 -816.14
06/07/08 11:42:00 21494.11 -20920.56 -816.15
06/07/08 11:45:00 21494.94 -20919.60 -816.16
06/07/08 11:48:00 21494.42 -20920.05 -816.17
06/07/08 11:51:00 21495.26 -20919.09 -816.18
06/07/08 11:54:00 21494.74 -20919.53 -816.19
06/07/08 11:57:00 21495.58 -20918.57 -816.20
06/07/08 12:00:00 21495.06 -20919.01 -816.21
06/07/08 12:03:00 21494.54 -20919.46 -816.22
06/07/08 12:06:00 21495.37 -20918.50 -816.23
06/07/08 12:09:00 21494.85 -20918.94 -816.25
06/07/08 12:12:00 21495.69 -20917.98 -816.25
06/07/08 12:15:00 21495.17 -20918.42 -816.26
06/07/08 12:18:00 21496.01 -20917.47 -816.27
06/07/08 12:21:00 21495.49 -20917.91 -816.28
06/07/08 12:24:00 21496.33 -20916.95 -816.29
06/07/08 12:27:00 21495.80 -20917.40 -816.30
06/07/08 12:30:00 21496.64 -20916.44 -816.32
06/07/08 12:33:00 21496.12 -20916.89 -816.32
06/07/08 12:36:00 21496.95 -20915.93 -816.33
06/07/08 12:39:00 21496.44 -20916.37 -816.34
06/07/08 12:42:00 21497.27 -20915.42 -816.35
06/07/08 12:45:00 21496.75 -20915.86 -816.36
06/07/08 12:48:00 21496.23 -20916.29 -816.37
06/07/08 12:51:00 21497.07 -20915.34 -816.38
06/07/08 12:54:00 21496.55 -20915.78 -816.39
06/07/08 12:57:00 21497.39 -20914.82 -816.40
06/07/08 13:00:00 21496.87 -20915.27 -816.42
06/07/08 13:03:00 21497.71 -20914.31 -816.42
06/07/08 13:06:00 21497.19 -20914.75 -816.43
06/07/08 13:09:00 21498.02 -20913.79 -816.44
06/07/08 13:12:00 21497.50 -20914.23 -816.46
06/07/08 13:15:00 21498.34 -20913.28 -816.46
06/07/08 13:18:00 21497.82 -20913.72 -816.48
06/07/08 13:21:00 21498.66 -20912.77 -816.49
06/07/08 13:24:00 21498.14 -20913.21 -816.49
06/07/08 13:27:00 21498.97 -20912.25 -816.50
06/07/08 13:30:00 21498.46 -20912.70 -816.51
06/07/08 13:33:00 21497.93 -20913.14 -816.52
06/07/08 13:36:00 21498.77 -20912.18 -816.54
06/07/08 13:39:00 21498.26 -20912.62 -816.55
06/07/08 13:42:00 21499.09 -20911.66 -816.56
06/07/08 13:45:00 21498.57 -20912.11 -816.56
06/07/08 13:48:00 21499.41 -20911.15 -816.57
06/07/08 13:51:00 21498.89 -20911.59 -816.58
06/07/08 13:54:00 21499.73 -20910.63 -816.59
06/07/08 13:57:00 21499.20 -20911.08 -816.60
06/07/08 14:00:00 21500.04 -20910.12 -816.62
06/07/08 14:03:00 21499.52 -20910.56 -816.62
06/07/08 14:06:00 21500.36 -20909.60 -816.63
06/07/08 14:09:00 21499.84 -20910.05 -816.64
06/07/08 14:12:00 21500.68 -20909.09 -816.66
06/07/08 14:15:00 21500.16 -20909.53 -816.67
06/07/08 14:18:00 21499.64 -20909.97 -816.67
06/07/08 14:21:00 21500.47 -20909.02 -816.68
06/07/08 14:24:00 21499.96 -20909.46 -816.70
06/07/08 14:27:00 21500.80 -20908.50 -816.71
06/07/08 14:30:00 21500.28 -20908.94 -816.72
06/07/08 14:33:00 21501.11 -20907.99 -816.72
06/07/08 14:36:00 21500.59 -20908.43 -816.74
06/07/08 14:39:00 21501.43 -20907.47 -816.75
06/07/08 14:42:00 21500.91 -20907.91 -816.75
06/07/08 14:45:00 21501.75 -20906.96 -816.77
06/07/08 14:48:00 21501.23 -20907.40 -816.78
06/07/08 14:51:00 21502.07 -20906.44 -816.78
06/07/08 14:54:00 21501.55 -20906.88 -816.80
06/07/08 14:57:00 21502.39 -20905.93 -816.80
06/07/08 15:00:00 21501.87 -20906.37 -816.82
06/07/08 15:03:00 21501.35 -20906.81 -816.83
06/07/08 15:06:00 21502.18 -20905.85 -816.83
06/07/08 15:09:00 21501.66 -20906.29 -816.84
06/07/08 15:12:00 21502.50 -20905.34 -816.86
06/07/08 15:15:00 21501.98 -20905.78 -816.86
06/07/08 15:18:00 21502.82 -20904.82 -816.87
06/07/08 15:21:00 21502.30 -20905.26 -816.88
06/07/08 15:24:00 21503.14 -20904.31 -816.90
06/07/08 15:27:00 21502.62 -20904.75 -816.91
06/07/08 15:30:00 21503.46 -20903.79 -816.92
06/07/08 15:33:00 21502.94 -20904.23 -816.92
06/07/08 15:36:00 21503.78 -20903.28 -816.94
06/07/08 15:39:00 21503.26 -20903.72 -816.95
06/07/08 15:42:00 21504.10 -20902.77 -816.95
06/07/08 15:45:00 21503.58 -20903.21 -816.96
06/07/08 15:48:00 21503.05 -20903.64 -816.98
06/07/08 15:51:00 21503.89 -20902.69 -816.98
06/07/08 15:54:00 21503.38 -20903.13 -817.00
06/07/08 15:57:00 21504.22 -20902.18 -817.00
06/07/08 16:00:00 21503.69 -20902.61 -817.01
06/07/08 16:03:00 21504.54 -20901.66 -817.02
06/07/08 16:06:00 21504.01 -20902.10 -817.03
06/07/08 16:09:00 21504.86 -20901.15 -817.04
06/07/08 16:12:00 21504.33 -20901.59 -817.05
06/07/08 16:15:00 21505.17 -20900.63 -817.06
06/07/08 16:18:00 21504.65 -20901.07 -817.07
06/07/08 16:21:00 21505.49 -20900.11 -817.08
06/07/08 16:24:00 21504.97 -20900.56 -817.09
06/07/08 16:27:00 21505.81 -20899.60 -817.10
06/07/08 16:30:00 21505.29 -20900.04 -817.11
06/07/08 16:33:00 21504.77 -20900.48 -817.12
06/07/08 16:36:00 21505.61 -20899.53 -817.13
06/07/08 16:39:00 21505.09 -20899.97 -817.14
06/07/08 16:42:00 21505.93 -20899.01 -817.15
06/07/08 16:45:00 21505.41 -20899.45 -817.16
06/07/08 16:48:00 21506.25 -20898.49 -817.17
06/07/08 16:51:00 21505.73 -20898.94 -817.18
06/07/08 16:54:00 21506.57 -20897.98 -817.19
06/07/08 16:57:00 21506.05 -20898.42 -817.20
06/07/08 17:00:00 21506.89 -20897.46 -817.21
06/07/08 17:03:00 21506.37 -20897.91 -817.22
06/07/08 17:06:00 21507.21 -20896.95 -817.23
06/07/08 17:09:00 21506.69 -20897.39 -817.24
06/07/08 17:12:00 21507.53 -20896.43 -817.25
06/07/08 17:15:00 21507.01 -20896.88 -817.26
06/07/08 17:18:00 21506.49 -20897.31 -817.27
06/07/08 17:21:00 21507.33 -20896.36 -817.28
06/07/08 17:24:00 21506.81 -20896.80 -817.29
06/07/08 17:27:00 21507.65 -20895.85 -817.30
06/07/08 17:30:00 21507.13 -20896.29 -817.31
06/07/08 17:33:00 21507.97 -20895.33 -817.32
06/07/08 17:36:00 21507.45 -20895.77 -817.33
06/07/08 17:39:00 21508.29 -20894.81 -817.34
06/07/08 17:42:00 21507.77 -20895.25 -817.35
06/07/08 17:45:00 21508.61 -20894.29 -817.36
06/07/08 17:48:00 21508.08 -20894.74 -817.37
06/07/08 17:51:00 21508.93 -20893.78 -817.38
06/07/08 17:54:00 21508.41 -20894.23 -817.39
06/07/08 17:57:00 21509.25 -20893.27 -817.40
06/07/08 18:00:00 21508.73 -20893.71 -817.41
06/07/08 18:03:00 21508.21 -20894.15 -817.42
06/07/08 18:06:00 21509.05 -20893.20 -817.43
06/07/08 18:09:00 21508.54 -20893.63 -817.44
06/07/08 18:12:00 21509.37 -20892.68 -817.45
06/07/08 18:15:00 21508.85 -20893.12 -817.46
06/07/08 18:18:00 21509.70 -20892.16 -817.47
06/07/08 18:21:00 21509.17 -20892.60 -817.48
06/07/08 18:24:00 21510.01 -20891.65 -817.49
06/07/08 18:27:00 21509.50 -20892.09 -817.50
06/07/08 18:30:00 21510.34 -20891.13 -817.51
06/07/08 18:33:00 21509.82 -20891.57 -817.52
06/07/08 18:36:00 21510.66 -20890.62 -817.53
06/07/08 18:39:00 21510.13 -20891.06 -817.54
06/07/08 18:42:00 21510.97 -20890.10 -817.55
06/07/08 18:45:00 21510.46 -20890.54 -817.56
06/07/08 18:48:00 21509.94 -20890.99 -817.57
06/07/08 18:51:00 21510.78 -20890.03 -817.58
06/07/08 18:54:00 21510.26 -20890.47 -817.59
06/07/08 18:57:00 21511.10 -20889.51 -817.60
06/07/08 19:00:00 21510.58 -20889.95 -817.61
06/07/08 19:03:00 21511.42 -20888.99 -817.62
06/07/08 19:06:00 21510.90 -20889.44 -817.63
06/07/08 19:09:00 21511.74 -20888.48 -817.64
06/07/08 19:12:00 21511.23 -20888.92 -817.65
06/07/08 19:15:00 21512.06 -20887.96 -817.66
06/07/08 19:18:00 21511.54 -20888.40 -817.67
06/07/08 19:21:00 21512.39 -20887.45 -817.68
06/07/08 19:24:00 21511.86 -20887.89 -817.69
06/07/08 19:27:00 21512.70 -20886.93 -817.70
06/07/08 19:30:00 21512.19 -20887.38 -817.71
06/07/08 19:33:00 21511.67 -20887.81 -817.72
06/07/08 19:36:00 21512.51 -20886.86 -817.73
06/07/08 19:39:00 21511.99 -20887.30 -817.74
06/07/08 19:42:00 21512.83 -20886.34 -817.75
06/07/08 19:45:00 21512.31 -20886.78 -817.76
06/07/08 19:48:00 21513.15 -20885.82 -817.77
06/07/08 19:51:00 21512.63 -20886.27 -817.78
06/07/08 19:54:00 21513.47 -20885.31 -817.79
06/07/08 19:57:00 21512.95 -20885.75 -817.80
06/07/08 20:00:00 21513.79 -20884.79 -817.81
06/07/08 20:03:00 21513.28 -20885.23 -817.82
06/07/08 20:06:00 21514.12 -20884.28 -817.83
06/07/08 20:09:00 21513.60 -20884.72 -817.83
06/07/08 20:12:00 21514.44 -20883.76 -817.85
06/07/08 20:15:00 21513.92 -20884.21 -817.85
06/07/08 20:18:00 21513.40 -20884.65 -817.87
06/07/08 20:21:00 21514.24 -20883.69 -817.88
06/07/08 20:24:00 21513.72 -20884.13 -817.89
06/07/08 20:27:00 21514.56 -20883.17 -817.89
06/07/08 20:30:00 21514.04 -20883.61 -817.90
06/07/08 20:33:00 21514.88 -20882.66 -817.92
06/07/08 20:36:00 21514.37 -20883.10 -817.92
06/07/08 20:39:00 21515.21 -20882.14 -817.93
06/07/08 20:42:00 21514.69 -20882.58 -817.95
06/07/08 20:45:00 21515.53 -20881.62 -817.95
06/07/08 20:48:00 21515.01 -20882.06 -817.96
06/07/08 20:51:00 21515.85 -20881.11 -817.97
06/07/08 20:54:00 21515.34 -20881.55 -817.98
06/07/08 20:57:00 21516.18 -20880.59 -817.99
06/07/08 21:00:00 21515.65 -20881.04 -818.00
06/07/08 21:03:00 21515.14 -20881.48 -818.01
06/07/08 21:06:00 21515.98 -20880.52 -818.02
06/07/08 21:09:00 21515.46 -20880.96 -818.03
06/07/08 21:12:00 21516.30 -20880.00 -818.04
06/07/08 21:15:00 21515.78 -20880.44 -818.05
06/07/08 21:18:00 21516.62 -20879.48 -818.06
06/07/08 21:21:00 21516.11 -20879.93 -818.07
06/07/08 21:24:00 21516.95 -20878.97 -818.08
06/07/08 21:27:00 21516.43 -20879.41 -818.09
06/07/08 21:30:00 21517.27 -20878.46 -818.10
06/07/08 21:33:00 21516.75 -20878.90 -818.11
06/07/08 21:36:00 21517.59 -20877.94 -818.12
06/07/08 21:39:00 21517.07 -20878.38 -818.13
06/07/08 21:42:00 21517.92 -20877.42 -818.14
06/07/08 21:45:00 21517.40 -20877.87 -818.15
06/07/08 21:48:00 21516.88 -20878.30 -818.16
06/07/08 21:51:00 21517.72 -20877.35 -818.17
06/07/08 21:54:00 21517.20 -20877.79 -818.18
06/07/08 21:57:00 21518.04 -20876.83 -818.19
06/07/08 22:00:00 21517.52 -20877.28 -818.20
06/07/08 22:03:00 21518.36 -20876.32 -818.21
06/07/08 22:06:00 21517.85 -20876.76 -818.22
06/07/08 22:09:00 21518.68 -20875.80 -818.23
06/07/08 22:12:00 21518.17 -20876.24 -818.24
06/07/08 22:15:00 21519.01 -20875.29 -818.25
06/07/08 22:18:00 21518.49 -20875.72 -818.26
06/07/08 22:21:00 21519.33 -20874.77 -818.27
06/07/08 22:24:00 21518.81 -20875.21 -818.28
06/07/08 22:27:00 21519.65 -20874.25 -818.29
06/07/08 22:30:00 21519.14 -20874.69 -818.30
06/07/08 22:33:00 21518.62 -20875.13 -818.31
06/07/08 22:36:00 21519.46 -20874.18 -818.32
06/07/08 22:39:00 21518.94 -20874.62 -818.33
06/07/08 22:42:00 21519.78 -20873.66 -818.33
06/07/08 22:45:00 21519.27 -20874.10 -818.34
06/07/08 22:48:00 21520.11 -20873.14 -818.35
06/07/08 22:51:00 21519.59 -20873.58 -818.37
06/07/08 22:54:00 21520.43 -20872.62 -818.38
06/07/08 22:57:00 21519.91 -20873.07 -818.38
06/07/08 23:00:00 21520.76 -20872.11 -818.39
06/07/08 23:03:00 21520.24 -20872.55 -818.40
06/07/08 23:06:00 21521.08 -20871.59 -818.41
06/07/08 23:09:00 21520.56 -20872.04 -818.42
06/07/08 23:12:00 21521.40 -20871.08 -818.43
06/07/08 23:15:00 21520.88 -20871.52 -818.44
06/07/08 23:18:00 21520.36 -20871.96 -818.45
06/07/08 23:21:00 21521.21 -20871.01 -818.46
06/07/08 23:24:00 21520.69 -20871.45 -818.47
06/07/08 23:27:00 21521.53 -20870.49 -818.48
06/07/08 23:30:00 21521.02 -20870.93 -818.49
06/07/08 23:33:00 21521.86 -20869.97 -818.50
06/07/08 23:36:00 21521.34 -20870.41 -818.51
06/07/08 23:39:00 21522.18 -20869.45 -818.52
06/07/08 23:42:00 21521.66 -20869.89 -818.53
06/07/08 23:45:00 21522.50 -20868.94 -818.54
06/07/08 23:48:00 21521.99 -20869.38 -818.55
06/07/08 23:51:00 21522.83 -20868.42 -818.56
06/07/08 23:54:00 21522.31 -20868.86 -818.57
06/07/08 23:57:00 21523.15 -20867.90 -818.58
06/07/09 00:00:00 21522.63 -20868.35 -818.59
06/07/09 00:03:00 21522.12 -20868.79 -818.60
06/07/09 00:06:00 21522.96 -20867.83 -818.61
06/07/09 00:09:00 21522.44 -20868.27 -818.62
06/07/09 00:12:00 21523.29 -20867.32 -818.63
06/07/09 00:15:00 21522.76 -20867.75 -818.64
06/07/09 00:18:00 21523.61 -20866.79 -818.65
06/07/09 00:21:00 21523.09 -20867.24 -818.66
06/07/09 00:24:00 21523.93 -20866.28 -818.67
06/07/09 00:27:00 21523.42 -20866.72 -818.68
06/07/09 00:30:00 21524.26 -20865.76 -818.69
06/07/09 00:33:00 21523.74 -20866.21 -818.69
06/07/09 00:36:00 21524.58 -20865.25 -818.70
06/07/09 00:39:00 21524.07 -20865.69 -818.72
06/07/09 00:42:00 21524.91 -20864.73 -818.72
06/07/09 00:45:00 21524.39 -20865.18 -818.73
06/07/09 00:48:00 21523.87 -20865.61 -818.74
06/07/09 00:51:00 21524.71 -20864.66 -818.75
06/07/09 00:54:00 21524.20 -20865.10 -818.76
06/07/09 00:57:00 21525.04 -20864.14 -818.77
06/07/09 01:00:00 21524.52 -20864.58 -818.78
06/07/09 01:03:00 21525.36 -20863.62 -818.79
06/07/09 01:06:00 21524.85 -20864.06 -818.80
06/07/09 01:09:00 21525.68 -20863.11 -818.81
06/07/09 01:12:00 21525.17 -20863.54 -818.82
06/07/09 01:15:00 21526.01 -20862.59 -818.83
06/07/09 01:18:00 21525.49 -20863.03 -818.84
06/07/09 01:21:00 21526.34 -20862.07 -818.85
06/07/09 01:24:00 21525.82 -20862.51 -818.86
06/07/09 01:27:00 21526.66 -20861.55 -818.87
06/07/09 01:30:00 21526.15 -20862.00 -818.88
06/07/09 01:33:00 21525.63 -20862.44 -818.89
06/07/09 01:36:00 21526.46 -20861.48 -818.90
06/07/09 01:39:00 21525.96 -20861.92 -818.91
06/07/09 01:42:00 21526.79 -20860.96 -818.92
06/07/09 01:45:00 21526.28 -20861.40 -818.93
06/07/09 01:48:00 21527.12 -20860.45 -818.94
06/07/09 01:51:00 21526.61 -20860.88 -818.95
06/07/09 01:54:00 21527.45 -20859.93 -818.96
06/07/09 01:57:00 21526.93 -20860.37 -818.97
06/07/09 02:00:00 21527.77 -20859.41 -818.98
06/07/09 02:03:00 21527.26 -20859.85 -818.99
06/07/09 02:06:00 21528.10 -20858.89 -819.00
06/07/09 02:09:00 21527.58 -20859.34 -819.00
06/07/09 02:12:00 21528.42 -20858.38 -819.01
06/07/09 02:15:00 21527.91 -20858.81 -819.02
06/07/09 02:18:00 21527.39 -20859.27 -819.03
06/07/09 02:21:00 21528.23 -20858.30 -819.04
06/07/09 02:24:00 21527.71 -20858.75 -819.05
06/07/09 02:27:00 21528.56 -20857.79 -819.06
06/07/09 02:30:00 21528.04 -20858.23 -819.07
06/07/09 02:33:00 21528.88 -20857.27 -819.08
06/07/09 02:36:00 21528.37 -20857.71 -819.09
06/07/09 02:39:00 21529.21 -20856.75 -819.10
06/07/09 02:42:00 21528.69 -20857.20 -819.11
06/07/09 02:45:00 21529.53 -20856.24 -819.12
06/07/09 02:48:00 21529.02 -20856.67 -819.13
06/07/09 02:51:00 21529.86 -20855.71 -819.14
06/07/09 02:54:00 21529.34 -20856.16 -819.15
06/07/09 02:57:00 21530.19 -20855.20 -819.16
06/07/09 03:00:00 21529.67 -20855.64 -819.17
06/07/09 03:03:00 21529.16 -20856.09 -819.18
06/07/09 03:06:00 21529.99 -20855.13 -819.19
06/07/09 03:09:00 21529.48 -20855.57 -819.20
06/07/09 03:12:00 21530.32 -20854.61 -819.21
06/07/09 03:15:00 21529.80 -20855.05 -819.22
06/07/09 03:18:00 21530.64 -20854.10 -819.23
06/07/09 03:21:00 21530.13 -20854.53 -819.24
06/07/09 03:24:00 21530.97 -20853.57 -819.25
06/07/09 03:27:00 21530.46 -20854.02 -819.26
06/07/09 03:30:00 21531.30 -20853.06 -819.26
06/07/09 03:33:00 21530.79 -20853.50 -819.28
06/07/09 03:36:00 21531.62 -20852.54 -819.28
06/07/09 03:39:00 21531.11 -20852.98 -819.29
06/07/09 03:42:00 21531.95 -20852.02 -819.30
06/07/09 03:45:00 21531.44 -20852.46 -819.31
06/07/09 03:48:00 21530.93 -20852.90 -819.32
06/07/09 03:51:00 21531.77 -20851.94 -819.33
06/07/09 03:54:00 21531.25 -20852.39 -819.34
06/07/09 03:57:00 21532.09 -20851.43 -819.35
06/07/09 04:00:00 21531.57 -20851.87 -819.36
06/07/09 04:03:00 21532.42 -20850.91 -819.37
06/07/09 04:06:00 21531.90 -20851.35 -819.38
06/07/09 04:09:00 21532.74 -20850.40 -819.39
06/07/09 04:12:00 21532.23 -20850.84 -819.40
06/07/09 04:15:00 21533.07 -20849.88 -819.41
06/07/09 04:18:00 21532.55 -20850.32 -819.42
06/07/09 04:21:00 21533.39 -20849.36 -819.43
06/07/09 04:24:00 21532.89 -20849.80 -819.44
06/07/09 04:27:00 21533.72 -20848.84 -819.45
06/07/09 04:30:00 21533.21 -20849.28 -819.46
06/07/09 04:33:00 21532.69 -20849.73 -819.47
06/07/09 04:36:00 21533.54 -20848.77 -819.48
06/07/09 04:39:00 21533.02 -20849.21 -819.49
06/07/09 04:42:00 21533.86 -20848.25 -819.50
06/07/09 04:45:00 21533.34 -20848.69 -819.50
06/07/09 04:48:00 21534.19 -20847.74 -819.51
06/07/09 04:51:00 21533.67 -20848.17 -819.53
06/07/09 04:54:00 21534.52 -20847.22 -819.53
06/07/09 04:57:00 21534.00 -20847.66 -819.54
06/07/09 05:00:00 21534.84 -20846.70 -819.55
06/07/09 05:03:00 21534.33 -20847.14 -819.56
06/07/09 05:06:00 21535.17 -20846.18 -819.57
06/07/09 05:09:00 21534.65 -20846.62 -819.58
06/07/09 05:12:00 21535.49 -20845.67 -819.59
06/07/09 05:15:00 21534.99 -20846.10 -819.60
06/07/09 05:18:00 21534.47 -20846.55 -819.61
06/07/09 05:21:00 21535.31 -20845.59 -819.62
06/07/09 05:24:00 21534.80 -20846.03 -819.63
06/07/09 05:27:00 21535.64 -20845.07 -819.64
06/07/09 05:30:00 21535.12 -20845.52 -819.65
06/07/09 05:33:00 21535.96 -20844.56 -819.66
06/07/09 05:36:00 21535.45 -20845.00 -819.67
06/07/09 05:39:00 21536.29 -20844.04 -819.68
06/07/09 05:42:00 21535.78 -20844.48 -819.69
06/07/09 05:45:00 21536.62 -20843.52 -819.69
06/07/09 05:48:00 21536.11 -20843.96 -819.70
06/07/09 05:51:00 21536.95 -20843.00 -819.71
06/07/09 05:54:00 21536.43 -20843.45 -819.72
06/07/09 05:57:00 21537.27 -20842.49 -819.73
06/07/09 06:00:00 21536.76 -20842.92 -819.74
06/07/09 06:03:00 21536.25 -20843.37 -819.75
06/07/09 06:06:00 21537.09 -20842.41 -819.76
06/07/09 06:09:00 21536.57 -20842.85 -819.77
06/07/09 06:12:00 21537.41 -20841.89 -819.78
06/07/09 06:15:00 21536.90 -20842.33 -819.79
06/07/09 06:18:00 21537.74 -20841.37 -819.80
06/07/09 06:21:00 21537.23 -20841.81 -819.81
06/07/09 06:24:00 21538.07 -20840.85 -819.82
06/07/09 06:27:00 21537.56 -20841.30 -819.83
06/07/09 06:30:00 21538.40 -20840.34 -819.84
06/07/09 06:33:00 21537.89 -20840.78 -819.85
06/07/09 06:36:00 21538.73 -20839.82 -819.86
06/07/09 06:39:00 21538.21 -20840.26 -819.87
06/07/09 06:42:00 21539.05 -20839.30 -819.88
06/07/09 06:45:00 21538.54 -20839.74 -819.89
06/07/09 06:48:00 21538.03 -20840.18 -819.90
06/07/09 06:51:00 21538.87 -20839.22 -819.91
06/07/09 06:54:00 21538.36 -20839.67 -819.91
06/07/09 06:57:00 21539.20 -20838.71 -819.92
06/07/09 07:00:00 21538.69 -20839.15 -819.93
06/07/09 07:03:00 21539.53 -20838.19 -819.94
06/07/09 07:06:00 21539.02 -20838.63 -819.95
06/07/09 07:09:00 21539.86 -20837.68 -819.96
06/07/09 07:12:00 21539.34 -20838.11 -819.97
06/07/09 07:15:00 21540.19 -20837.16 -819.98
06/07/09 07:18:00 21539.67 -20837.60 -819.99
06/07/09 07:21:00 21540.51 -20836.64 -820.00
06/07/09 07:24:00 21540.00 -20837.07 -820.01
06/07/09 07:27:00 21540.84 -20836.12 -820.02
06/07/09 07:30:00 21540.33 -20836.56 -820.03
06/07/09 07:33:00 21539.82 -20837.00 -820.04
06/07/09 07:36:00 21540.66 -20836.04 -820.05
06/07/09 07:39:00 21540.14 -20836.49 -820.06
06/07/09 07:42:00 21540.99 -20835.53 -820.07
06/07/09 07:45:00 21540.47 -20835.97 -820.08
06/07/09 07:48:00 21541.31 -20835.01 -820.09
06/07/09 07:51:00 21540.80 -20835.45 -820.10
06/07/09 07:54:00 21541.65 -20834.49 -820.10
06/07/09 07:57:00 21541.13 -20834.93 -820.12
06/07/09 08:00:00 21541.97 -20833.97 -820.12
06/07/09 08:03:00 21541.46 -20834.42 -820.13
06/07/09 08:06:00 21542.30 -20833.46 -820.14
06/07/09 08:09:00 21541.79 -20833.89 -820.15
06/07/09 08:12:00 21542.63 -20832.94 -820.16
06/07/09 08:15:00 21542.12 -20833.38 -820.17
06/07/09 08:18:00 21541.60 -20833.82 -820.18
06/07/09 08:21:00 21542.45 -20832.86 -820.19
06/07/09 08:24:00 21541.94 -20833.30 -820.20
06/07/09 08:27:00 21542.78 -20832.34 -820.21
06/07/09 08:30:00 21542.26 -20832.79 -820.22
06/07/09 08:33:00 21543.11 -20831.82 -820.23
06/07/09 08:36:00 21542.59 -20832.27 -820.24
06/07/09 08:39:00 21543.43 -20831.31 -820.25
06/07/09 08:42:00 21542.92 -20831.75 -820.26
06/07/09 08:45:00 21543.76 -20830.79 -820.27
06/07/09 08:48:00 21543.25 -20831.23 -820.28
06/07/09 08:51:00 21544.09 -20830.27 -820.28
06/07/09 08:54:00 21543.58 -20830.71 -820.29
06/07/09 08:57:00 21544.42 -20829.76 -820.30
06/07/09 09:00:00 21543.91 -20830.19 -820.31
06/07/09 09:03:00 21543.40 -20830.63 -820.32
06/07/09 09:06:00 21544.24 -20829.68 -820.33
06/07/09 09:09:00 21543.72 -20830.12 -820.34
06/07/09 09:12:00 21544.57 -20829.16 -820.35
06/07/09 09:15:00 21544.06 -20829.60 -820.36
06/07/09 09:18:00 21544.90 -20828.64 -820.37
06/07/09 09:21:00 21544.38 -20829.08 -820.38
06/07/09 09:24:00 21545.22 -20828.12 -820.39
06/07/09 09:27:00 21544.71 -20828.56 -820.40
06/07/09 09:30:00 21545.56 -20827.60 -820.41
06/07/09 09:33:00 21545.04 -20828.04 -820.42
06/07/09 09:36:00 21545.88 -20827.09 -820.43
06/07/09 09:39:00 21545.38 -20827.53 -820.44
06/07/09 09:42:00 21546.22 -20826.57 -820.44
06/07/09 09:45:00 21545.71 -20827.01 -820.46
06/07/09 09:48:00 21545.19 -20827.45 -820.46
06/07/09 09:51:00 21546.03 -20826.49 -820.47
06/07/09 09:54:00 21545.52 -20826.93 -820.48
06/07/09 09:57:00 21546.36 -20825.97 -820.49
06/07/09 10:00:00 21545.86 -20826.41 -820.50
06/07/09 10:03:00 21546.70 -20825.45 -820.51
06/07/09 10:06:00 21546.18 -20825.90 -820.52
06/07/09 10:09:00 21547.03 -20824.94 -820.53
06/07/09 10:12:00 21546.51 -20825.38 -820.54
06/07/09 10:15:00 21547.35 -20824.42 -820.55
06/07/09 10:18:00 21546.85 -20824.86 -820.56
06/07/09 10:21:00 21547.69 -20823.90 -820.57
06/07/09 10:24:00 21547.17 -20824.34 -820.58
06/07/09 10:27:00 21548.02 -20823.38 -820.59
06/07/09 10:30:00 21547.51 -20823.82 -820.60
06/07/09 10:33:00 21546.99 -20824.26 -820.60
06/07/09 10:36:00 21547.84 -20823.30 -820.62
06/07/09 10:39:00 21547.33 -20823.74 -820.62
06/07/09 10:42:00 21548.17 -20822.78 -820.63
06/07/09 10:45:00 21547.65 -20823.23 -820.64
06/07/09 10:48:00 21548.49 -20822.27 -820.65
06/07/09 10:51:00 21547.98 -20822.71 -820.66
06/07/09 10:54:00 21548.83 -20821.75 -820.67
06/07/09 10:57:00 21548.32 -20822.19 -820.68
06/07/09 11:00:00 21549.16 -20821.23 -820.69
06/07/09 11:03:00 21548.64 -20821.67 -820.70
06/07/09 11:06:00 21549.49 -20820.71 -820.71
06/07/09 11:09:00 21548.97 -20821.15 -820.72
06/07/09 11:12:00 21549.82 -20820.20 -820.73
06/07/09 11:15:00 21549.31 -20820.63 -820.74
06/07/09 11:18:00 21548.80 -20821.08 -820.75
06/07/09 11:21:00 21549.64 -20820.12 -820.76
06/07/09 11:24:00 21549.13 -20820.56 -820.76
06/07/09 11:27:00 21549.97 -20819.60 -820.77
06/07/09 11:30:00 21549.46 -20820.04 -820.78
06/07/09 11:33:00 21550.30 -20819.08 -820.79
06/07/09 11:36:00 21549.79 -20819.52 -820.80
06/07/09 11:39:00 21550.63 -20818.56 -820.81
06/07/09 11:42:00 21550.12 -20819.00 -820.82
06/07/09 11:45:00 21550.97 -20818.04 -820.83
06/07/09 11:48:00 21550.45 -20818.49 -820.84
06/07/09 11:51:00 21551.29 -20817.53 -820.85
06/07/09 11:54:00 21550.79 -20817.96 -820.86
06/07/09 11:57:00 21551.63 -20817.00 -820.87
06/07/09 12:00:00 21551.11 -20817.45 -820.88
06/07/09 12:03:00 21550.61 -20817.89 -820.89
06/07/09 12:06:00 21551.45 -20816.93 -820.90
06/07/09 12:09:00 21550.94 -20817.37 -820.90
06/07/09 12:12:00 21551.78 -20816.41 -820.92
06/07/09 12:15:00 21551.27 -20816.85 -820.92
06/07/09 12:18:00 21552.11 -20815.89 -820.93
06/07/09 12:21:00 21551.59 -20816.34 -820.94
06/07/09 12:24:00 21552.44 -20815.38 -820.95
06/07/09 12:27:00 21551.93 -20815.81 -820.96
06/07/09 12:30:00 21552.77 -20814.86 -820.97
06/07/09 12:33:00 21552.26 -20815.30 -820.98
06/07/09 12:36:00 21553.11 -20814.34 -820.99
06/07/09 12:39:00 21552.59 -20814.78 -821.00
06/07/09 12:42:00 21553.44 -20813.82 -821.01
06/07/09 12:45:00 21552.92 -20814.26 -821.02
06/07/09 12:48:00 21552.42 -20814.70 -821.03
06/07/09 12:51:00 21553.26 -20813.74 -821.04
06/07/09 12:54:00 21552.74 -20814.19 -821.04
06/07/09 12:57:00 21553.59 -20813.22 -821.05
06/07/09 13:00:00 21553.08 -20813.66 -821.06
06/07/09 13:03:00 21553.92 -20812.70 -821.07
06/07/09 13:06:00 21553.41 -20813.14 -821.08
06/07/09 13:09:00 21554.25 -20812.18 -821.09
06/07/09 13:12:00 21553.74 -20812.63 -821.10
06/07/09 13:15:00 21554.58 -20811.67 -821.11
06/07/09 13:18:00 21554.08 -20812.11 -821.12
06/07/09 13:21:00 21554.92 -20811.15 -821.13
06/07/09 13:24:00 21554.40 -20811.59 -821.14
06/07/09 13:27:00 21555.25 -20810.63 -821.15
06/07/09 13:30:00 21554.74 -20811.07 -821.16
06/07/09 13:33:00 21554.23 -20811.51 -821.17
06/07/09 13:36:00 21555.07 -20810.55 -821.17
06/07/09 13:39:00 21554.56 -20810.99 -821.18
06/07/09 13:42:00 21555.40 -20810.03 -821.19
06/07/09 13:45:00 21554.89 -20810.47 -821.20
06/07/09 13:48:00 21555.73 -20809.51 -821.21
06/07/09 13:51:00 21555.22 -20809.96 -821.22
06/07/09 13:54:00 21556.07 -20809.00 -821.23
06/07/09 13:57:00 21555.56 -20809.44 -821.24
06/07/09 14:00:00 21556.40 -20808.48 -821.25
06/07/09 14:03:00 21555.89 -20808.91 -821.26
06/07/09 14:06:00 21556.74 -20807.96 -821.27
06/07/09 14:09:00 21556.22 -20808.40 -821.28
06/07/09 14:12:00 21557.07 -20807.44 -821.29
06/07/09 14:15:00 21556.56 -20807.88 -821.30
06/07/09 14:18:00 21556.04 -20808.32 -821.31
06/07/09 14:21:00 21556.89 -20807.36 -821.32
06/07/09 14:24:00 21556.38 -20807.80 -821.33
06/07/09 14:27:00 21557.22 -20806.84 -821.33
06/07/09 14:30:00 21556.71 -20807.29 -821.34
06/07/09 14:33:00 21557.55 -20806.32 -821.35
06/07/09 14:36:00 21557.04 -20806.77 -821.36
06/07/09 14:39:00 21557.88 -20805.80 -821.37
06/07/09 14:42:00 21557.38 -20806.24 -821.38
06/07/09 14:45:00 21558.22 -20805.29 -821.39
06/07/09 14:48:00 21557.71 -20805.73 -821.40
06/07/09 14:51:00 21558.55 -20804.77 -821.41
06/07/09 14:54:00 21558.04 -20805.21 -821.42
06/07/09 14:57:00 21558.88 -20804.25 -821.43
06/07/09 15:00:00 21558.38 -20804.69 -821.44
06/07/09 15:03:00 21557.86 -20805.13 -821.45
06/07/09 15:06:00 21558.71 -20804.17 -821.45
06/07/09 15:09:00 21558.20 -20804.61 -821.46
06/07/09 15:12:00 21559.04 -20803.65 -821.47
06/07/09 15:15:00 21558.53 -20804.09 -821.48
06/07/09 15:18:00 21559.38 -20803.13 -821.49
06/07/09 15:21:00 21558.87 -20803.57 -821.50
06/07/09 15:24:00 21559.71 -20802.61 -821.51
06/07/09 15:27:00 21559.20 -20803.05 -821.52
06/07/09 15:30:00 21560.04 -20802.09 -821.53
06/07/09 15:33:00 21559.53 -20802.54 -821.54
06/07/09 15:36:00 21560.37 -20801.57 -821.55
06/07/09 15:39:00 21559.87 -20802.01 -821.56
06/07/09 15:42:00 21560.71 -20801.05 -821.57
06/07/09 15:45:00 21560.20 -20801.50 -821.57
06/07/09 15:48:00 21559.69 -20801.94 -821.58
06/07/09 15:51:00 21560.53 -20800.98 -821.59
06/07/09 15:54:00 21560.03 -20801.41 -821.60
06/07/09 15:57:00 21560.87 -20800.45 -821.61
06/07/09 16:00:00 21560.36 -20800.90 -821.62
06/07/09 16:03:00 21561.20 -20799.94 -821.63
06/07/09 16:06:00 21560.69 -20800.38 -821.64
06/07/09 16:09:00 21561.53 -20799.42 -821.65
06/07/09 16:12:00 21561.03 -20799.86 -821.66
06/07/09 16:15:00 21561.87 -20798.90 -821.67
06/07/09 16:18:00 21561.36 -20799.34 -821.68
06/07/09 16:21:00 21562.20 -20798.38 -821.69
06/07/09 16:24:00 21561.69 -20798.82 -821.69
06/07/09 16:27:00 21562.54 -20797.86 -821.70
06/07/09 16:30:00 21562.03 -20798.30 -821.71
06/07/09 16:33:00 21561.52 -20798.75 -821.72
06/07/09 16:36:00 21562.36 -20797.78 -821.73
06/07/09 16:39:00 21561.85 -20798.22 -821.74
06/07/09 16:42:00 21562.70 -20797.26 -821.75
06/07/09 16:45:00 21562.19 -20797.71 -821.76
06/07/09 16:48:00 21563.03 -20796.74 -821.77
06/07/09 16:51:00 21562.52 -20797.18 -821.78
06/07/09 16:54:00 21563.37 -20796.23 -821.79
06/07/09 16:57:00 21562.86 -20796.67 -821.80
06/07/09 17:00:00 21563.70 -20795.71 -821.81
06/07/09 17:03:00 21563.19 -20796.14 -821.81
06/07/09 17:06:00 21564.03 -20795.19 -821.82
06/07/09 17:09:00 21563.52 -20795.63 -821.83
06/07/09 17:12:00 21564.37 -20794.67 -821.84
06/07/09 17:15:00 21563.86 -20795.11 -821.85
06/07/09 17:18:00 21563.35 -20795.55 -821.86
06/07/09 17:21:00 21564.19 -20794.59 -821.87
06/07/09 17:24:00 21563.69 -20795.03 -821.88
06/07/09 17:27:00 21564.53 -20794.07 -821.89
06/07/09 17:30:00 21564.02 -20794.51 -821.90
06/07/09 17:33:00 21564.87 -20793.55 -821.91
06/07/09 17:36:00 21564.35 -20793.99 -821.92
06/07/09 17:39:00 21565.20 -20793.03 -821.92
06/07/09 17:42:00 21564.69 -20793.47 -821.93
06/07/09 17:45:00 21565.53 -20792.51 -821.94
06/07/09 17:48:00 21565.02 -20792.95 -821.95
06/07/09 17:51:00 21565.87 -20791.99 -821.96
06/07/09 17:54:00 21565.36 -20792.43 -821.97
06/07/09 17:57:00 21566.20 -20791.47 -821.98
06/07/09 18:00:00 21565.69 -20791.91 -821.99
06/07/09 18:03:00 21565.19 -20792.36 -822.00
06/07/09 18:06:00 21566.03 -20791.40 -822.01
06/07/09 18:09:00 21565.52 -20791.84 -822.02
06/07/09 18:12:00 21566.36 -20790.88 -822.03
06/07/09 18:15:00 21565.85 -20791.32 -822.04
06/07/09 18:18:00 21566.70 -20790.36 -822.04
06/07/09 18:21:00 21566.20 -20790.79 -822.05
06/07/09 18:24:00 21567.04 -20789.83 -822.06
06/07/09 18:27:00 21566.52 -20790.28 -822.07
06/07/09 18:30:00 21567.37 -20789.32 -822.08
06/07/09 18:33:00 21566.86 -20789.76 -822.09
06/07/09 18:36:00 21567.71 -20788.80 -822.10
06/07/09 18:39:00 21567.20 -20789.24 -822.11
06/07/09 18:42:00 21568.04 -20788.28 -822.12
06/07/09 18:45:00 21567.54 -20788.71 -822.13
06/07/09 18:48:00 21567.03 -20789.16 -822.14
06/07/09 18:51:00 21567.87 -20788.20 -822.15
06/07/09 18:54:00 21567.36 -20788.64 -822.16
06/07/09 18:57:00 21568.21 -20787.68 -822.16
06/07/09 19:00:00 21567.70 -20788.12 -822.17
06/07/09 19:03:00 21568.54 -20787.16 -822.18
06/07/09 19:06:00 21568.03 -20787.60 -822.19
06/07/09 19:09:00 21568.88 -20786.64 -822.20
06/07/09 19:12:00 21568.37 -20787.08 -822.21
06/07/09 19:15:00 21569.21 -20786.12 -822.22
06/07/09 19:18:00 21568.70 -20786.56 -822.23
06/07/09 19:21:00 21569.54 -20785.60 -822.24
06/07/09 19:24:00 21569.04 -20786.04 -822.25
06/07/09 19:27:00 21569.88 -20785.08 -822.26
06/07/09 19:30:00 21569.38 -20785.52 -822.26
06/07/09 19:33:00 21568.87 -20785.96 -822.27
06/07/09 19:36:00 21569.71 -20785.00 -822.28
06/07/09 19:39:00 21569.20 -20785.44 -822.29
06/07/09 19:42:00 21570.04 -20784.48 -822.30
06/07/09 19:45:00 21569.54 -20784.92 -822.31
06/07/09 19:48:00 21570.39 -20783.96 -822.32
06/07/09 19:51:00 21569.88 -20784.40 -822.33
06/07/09 19:54:00 21570.72 -20783.44 -822.34
06/07/09 19:57:00 21570.21 -20783.88 -822.35
06/07/09 20:00:00 21571.05 -20782.92 -822.36
06/07/09 20:03:00 21570.54 -20783.36 -822.36
06/07/09 20:06:00 21571.39 -20782.40 -822.37
06/07/09 20:09:00 21570.88 -20782.84 -822.38
06/07/09 20:12:00 21571.73 -20781.88 -822.39
06/07/09 20:15:00 21571.22 -20782.32 -822.40
06/07/09 20:18:00 21570.71 -20782.77 -822.41
06/07/09 20:21:00 21571.56 -20781.80 -822.42
06/07/09 20:24:00 21571.05 -20782.25 -822.43
06/07/09 20:27:00 21571.89 -20781.29 -822.44
06/07/09 20:30:00 21571.38 -20781.72 -822.45
06/07/09 20:33:00 21572.23 -20780.76 -822.45
06/07/09 20:36:00 21571.72 -20781.20 -822.46
06/07/09 20:39:00 21572.57 -20780.24 -822.47
06/07/09 20:42:00 21572.06 -20780.69 -822.48
06/07/09 20:45:00 21572.90 -20779.73 -822.49
06/07/09 20:48:00 21572.40 -20780.17 -822.50
06/07/09 20:51:00 21573.24 -20779.21 -822.51
06/07/09 20:54:00 21572.73 -20779.64 -822.52
06/07/09 20:57:00 21573.57 -20778.69 -822.53
06/07/09 21:00:00 21573.07 -20779.13 -822.54
06/07/09 21:03:00 21572.56 -20779.56 -822.55
06/07/09 21:06:00 21573.40 -20778.60 -822.56
06/07/09 21:09:00 21572.90 -20779.04 -822.56
06/07/09 21:12:00 21573.74 -20778.08 -822.57
06/07/09 21:15:00 21573.23 -20778.53 -822.58
06/07/09 21:18:00 21574.08 -20777.57 -822.59
06/07/09 21:21:00 21573.57 -20778.01 -822.60
06/07/09 21:24:00 21574.42 -20777.04 -822.61
06/07/09 21:27:00 21573.91 -20777.49 -822.62
06/07/09 21:30:00 21574.75 -20776.53 -822.63
06/07/09 21:33:00 21574.24 -20776.97 -822.64
06/07/09 21:36:00 21575.09 -20776.01 -822.65
06/07/09 21:39:00 21574.58 -20776.44 -822.66
06/07/09 21:42:00 21575.43 -20775.48 -822.67
06/07/09 21:45:00 21574.92 -20775.93 -822.67
06/07/09 21:48:00 21574.41 -20776.37 -822.68
06/07/09 21:51:00 21575.26 -20775.41 -822.69
06/07/09 21:54:00 21574.75 -20775.85 -822.70
06/07/09 21:57:00 21575.60 -20774.88 -822.71
06/07/09 22:00:00 21575.09 -20775.33 -822.72
06/07/09 22:03:00 21575.94 -20774.37 -822.73
06/07/09 22:06:00 21575.43 -20774.81 -822.74
06/07/09 22:09:00 21576.27 -20773.85 -822.75
06/07/09 22:12:00 21575.77 -20774.29 -822.75
06/07/09 22:15:00 21576.61 -20773.33 -822.76
06/07/09 22:18:00 21576.10 -20773.77 -822.77
06/07/09 22:21:00 21576.95 -20772.81 -822.78
06/07/09 22:24:00 21576.44 -20773.24 -822.79
06/07/09 22:27:00 21577.28 -20772.29 -822.80
06/07/09 22:30:00 21576.78 -20772.72 -822.81
06/07/09 22:33:00 21576.27 -20773.17 -822.82
06/07/09 22:36:00 21577.11 -20772.21 -822.83
06/07/09 22:39:00 21576.61 -20772.64 -822.84
06/07/09 22:42:00 21577.45 -20771.68 -822.84
06/07/09 22:45:00 21576.95 -20772.12 -822.85
06/07/09 22:48:00 21577.79 -20771.16 -822.86
06/07/09 22:51:00 21577.28 -20771.61 -822.87
06/07/09 22:54:00 21578.13 -20770.64 -822.88
06/07/09 22:57:00 21577.62 -20771.09 -822.89
06/07/09 23:00:00 21578.46 -20770.12 -822.90
06/07/09 23:03:00 21577.96 -20770.57 -822.91
06/07/09 23:06:00 21578.80 -20769.60 -822.92
06/07/09 23:09:00 21578.29 -20770.05 -822.93
06/07/09 23:12:00 21579.14 -20769.09 -822.94
06/07/09 23:15:00 21578.64 -20769.52 -822.94
06/07/09 23:18:00 21578.13 -20769.96 -822.95
06/07/09 23:21:00 21578.98 -20769.01 -822.96
06/07/09 23:24:00 21578.47 -20769.45 -822.97
06/07/09 23:27:00 21579.31 -20768.48 -822.98
06/07/09 23:30:00 21578.81 -20768.92 -822.99
06/07/09 23:33:00 21579.65 -20767.96 -823.00
06/07/09 23:36:00 21579.15 -20768.41 -823.01
06/07/09 23:39:00 21579.99 -20767.45 -823.02
06/07/09 23:42:00 21579.48 -20767.89 -823.03
06/07/09 23:45:00 21580.33 -20766.92 -823.03
06/07/09 23:48:00 21579.82 -20767.36 -823.04
06/07/09 23:51:00 21580.67 -20766.40 -823.05
06/07/09 23:54:00 21580.16 -20766.84 -823.06
06/07/09 23:57:00 21581.01 -20765.88 -823.07
06/07/10 00:00:00 21580.50 -20766.32 -823.08
06/07/10 00:03:00 21580.00 -20766.76 -823.09
06/07/10 00:06:00 21580.84 -20765.80 -823.10
06/07/10 00:09:00 21580.33 -20766.24 -823.11
06/07/10 00:12:00 21581.18 -20765.28 -823.12
06/07/10 00:15:00 21580.68 -20765.72 -823.12
06/07/10 00:18:00 21581.52 -20764.76 -823.13
06/07/10 00:21:00 21581.01 -20765.20 -823.14
06/07/10 00:24:00 21581.85 -20764.24 -823.15
06/07/10 00:27:00 21581.35 -20764.68 -823.16
06/07/10 00:30:00 21582.20 -20763.72 -823.17
06/07/10 00:33:00 21581.69 -20764.16 -823.18
06/07/10 00:36:00 21582.54 -20763.20 -823.19
06/07/10 00:39:00 21582.03 -20763.64 -823.20
06/07/10 00:42:00 21582.87 -20762.68 -823.21
06/07/10 00:45:00 21582.37 -20763.12 -823.21
06/07/10 00:48:00 21581.86 -20763.56 -823.22
06/07/10 00:51:00 21582.71 -20762.60 -823.23
06/07/10 00:54:00 21582.20 -20763.04 -823.24
06/07/10 00:57:00 21583.04 -20762.08 -823.25
06/07/10 01:00:00 21582.54 -20762.52 -823.26
06/07/10 01:03:00 21583.38 -20761.56 -823.27
06/07/10 01:06:00 21582.88 -20762.00 -823.28
06/07/10 01:09:00 21583.73 -20761.04 -823.29
06/07/10 01:12:00 21583.22 -20761.48 -823.29
06/07/10 01:15:00 21584.06 -20760.52 -823.30
06/07/10 01:18:00 21583.56 -20760.96 -823.31
06/07/10 01:21:00 21584.40 -20760.00 -823.32
06/07/10 01:24:00 21583.90 -20760.44 -823.33
06/07/10 01:27:00 21584.74 -20759.48 -823.34
06/07/10 01:30:00 21584.24 -20759.92 -823.35
06/07/10 01:33:00 21583.73 -20760.36 -823.36
06/07/10 01:36:00 21584.58 -20759.40 -823.37
06/07/10 01:39:00 21584.08 -20759.84 -823.38
06/07/10 01:42:00 21584.92 -20758.88 -823.38
06/07/10 01:45:00 21584.41 -20759.31 -823.39
06/07/10 01:48:00 21585.26 -20758.35 -823.40
06/07/10 01:51:00 21584.75 -20758.80 -823.41
06/07/10 01:54:00 21585.59 -20757.84 -823.42
06/07/10 01:57:00 21585.09 -20758.27 -823.43
06/07/10 02:00:00 21585.94 -20757.31 -823.44
06/07/10 02:03:00 21585.43 -20757.76 -823.45
06/07/10 02:06:00 21586.28 -20756.79 -823.46
06/07/10 02:09:00 21585.77 -20757.23 -823.46
06/07/10 02:12:00 21586.62 -20756.27 -823.47
06/07/10 02:15:00 21586.11 -20756.71 -823.48
06/07/10 02:18:00 21585.61 -20757.15 -823.49
06/07/10 02:21:00 21586.46 -20756.19 -823.50
06/07/10 02:24:00 21585.95 -20756.63 -823.51
06/07/10 02:27:00 21586.79 -20755.67 -823.52
06/07/10 02:30:00 21586.29 -20756.11 -823.53
06/07/10 02:33:00 21587.13 -20755.14 -823.54
06/07/10 02:36:00 21586.63 -20755.59 -823.54
06/07/10 02:39:00 21587.47 -20754.63 -823.55
06/07/10 02:42:00 21586.97 -20755.07 -823.56
06/07/10 02:45:00 21587.81 -20754.11 -823.57
06/07/10 02:48:00 21587.31 -20754.55 -823.58
06/07/10 02:51:00 21588.15 -20753.59 -823.59
06/07/10 02:54:00 21587.64 -20754.03 -823.60
06/07/10 02:57:00 21588.49 -20753.07 -823.61
06/07/10 03:00:00 21587.99 -20753.50 -823.62
06/07/10 03:03:00 21587.48 -20753.95 -823.62
06/07/10 03:06:00 21588.33 -20752.98 -823.63
06/07/10 03:09:00 21587.83 -20753.42 -823.64
06/07/10 03:12:00 21588.67 -20752.46 -823.65
06/07/10 03:15:00 21588.17 -20752.90 -823.66
06/07/10 03:18:00 21589.02 -20751.94 -823.67
06/07/10 03:21:00 21588.50 -20752.39 -823.68
06/07/10 03:24:00 21589.35 -20751.43 -823.69
06/07/10 03:27:00 21588.85 -20751.86 -823.70
06/07/10 03:30:00 21589.69 -20750.90 -823.71
06/07/10 03:33:00 21589.19 -20751.34 -823.71
06/07/10 03:36:00 21590.04 -20750.38 -823.72
06/07/10 03:39:00 21589.53 -20750.82 -823.73
06/07/10 03:42:00 21590.38 -20749.86 -823.74
06/07/10 03:45:00 21589.87 -20750.30 -823.75
06/07/10 03:48:00 21589.37 -20750.74 -823.76
06/07/10 03:51:00 21590.21 -20749.78 -823.77
06/07/10 03:54:00 21589.71 -20750.22 -823.78
06/07/10 03:57:00 21590.55 -20749.26 -823.79
06/07/10 04:00:00 21590.05 -20749.70 -823.79
06/07/10 04:03:00 21590.89 -20748.74 -823.80
06/07/10 04:06:00 21590.39 -20749.18 -823.81
06/07/10 04:09:00 21591.23 -20748.22 -823.82
06/07/10 04:12:00 21590.73 -20748.65 -823.83
06/07/10 04:15:00 21591.58 -20747.70 -823.84
06/07/10 04:18:00 21591.07 -20748.13 -823.85
06/07/10 04:21:00 21591.92 -20747.17 -823.86
06/07/10 04:24:00 21591.41 -20747.62 -823.87
06/07/10 04:27:00 21592.26 -20746.65 -823.87
06/07/10 04:30:00 21591.75 -20747.09 -823.88
06/07/10 04:33:00 21591.25 -20747.53 -823.89
06/07/10 04:36:00 21592.10 -20746.57 -823.90
06/07/10 04:39:00 21591.59 -20747.01 -823.91
06/07/10 04:42:00 21592.44 -20746.05 -823.92
06/07/10 04:45:00 21591.93 -20746.49 -823.93
06/07/10 04:48:00 21592.78 -20745.53 -823.94
06/07/10 04:51:00 21592.28 -20745.96 -823.94
06/07/10 04:54:00 21593.12 -20745.00 -823.95
06/07/10 04:57:00 21592.62 -20745.45 -823.96
06/07/10 05:00:00 21593.46 -20744.49 -823.97
06/07/10 05:03:00 21592.96 -20744.93 -823.98
06/07/10 05:06:00 21593.80 -20743.96 -823.99
06/07/10 05:09:00 21593.30 -20744.40 -824.00
06/07/10 05:12:00 21594.14 -20743.44 -824.01
06/07/10 05:15:00 21593.64 -20743.89 -824.02
06/07/10 05:18:00 21593.14 -20744.32 -824.02
06/07/10 05:21:00 21593.99 -20743.36 -824.03
06/07/10 05:24:00 21593.48 -20743.80 -824.04
06/07/10 05:27:00 21594.33 -20742.84 -824.05
06/07/10 05:30:00 21593.83 -20743.28 -824.06
06/07/10 05:33:00 21594.67 -20742.32 -824.07
06/07/10 05:36:00 21594.16 -20742.76 -824.08
06/07/10 05:39:00 21595.01 -20741.80 -824.09
06/07/10 05:42:00 21594.51 -20742.24 -824.10
06/07/10 05:45:00 21595.35 -20741.27 -824.10
06/07/10 05:48:00 21594.85 -20741.72 -824.11
06/07/10 05:51:00 21595.69 -20740.76 -824.12
06/07/10 05:54:00 21595.19 -20741.20 -824.13
06/07/10 05:57:00 21596.04 -20740.23 -824.14
06/07/10 06:00:00 21595.54 -20740.67 -824.15
06/07/10 06:03:00 21595.04 -20741.12 -824.16
06/07/10 06:06:00 21595.88 -20740.15 -824.17
06/07/10 06:09:00 21595.38 -20740.59 -824.17
06/07/10 06:12:00 21596.22 -20739.63 -824.18
06/07/10 06:15:00 21595.72 -20740.07 -824.19
06/07/10 06:18:00 21596.56 -20739.11 -824.20
06/07/10 06:21:00 21596.06 -20739.55 -824.21
06/07/10 06:24:00 21596.90 -20738.59 -824.22
06/07/10 06:27:00 21596.40 -20739.03 -824.23
06/07/10 06:30:00 21597.25 -20738.07 -824.24
06/07/10 06:33:00 21596.74 -20738.51 -824.24
06/07/10 06:36:00 21597.59 -20737.55 -824.25
06/07/10 06:39:00 21597.08 -20737.99 -824.26
06/07/10 06:42:00 21597.93 -20737.03 -824.27
06/07/10 06:45:00 21597.43 -20737.46 -824.28
06/07/10 06:48:00 21596.93 -20737.91 -824.29
06/07/10 06:51:00 21597.77 -20736.94 -824.30
06/07/10 06:54:00 21597.27 -20737.38 -824.31
06/07/10 06:57:00 21598.12 -20736.42 -824.32
06/07/10 07:00:00 21597.62 -20736.86 -824.33
06/07/10 07:03:00 21598.46 -20735.90 -824.33
06/07/10 07:06:00 21597.95 -20736.34 -824.34
06/07/10 07:09:00 21598.80 -20735.38 -824.35
06/07/10 07:12:00 21598.29 -20735.82 -824.36
06/07/10 07:15:00 21599.14 -20734.86 -824.37
06/07/10 07:18:00 21598.64 -20735.30 -824.38
06/07/10 07:21:00 21599.49 -20734.33 -824.39
06/07/10 07:24:00 21598.98 -20734.78 -824.39
06/07/10 07:27:00 21599.83 -20733.81 -824.40
06/07/10 07:30:00 21599.32 -20734.26 -824.41
06/07/10 07:33:00 21598.83 -20734.69 -824.42
06/07/10 07:36:00 21599.67 -20733.73 -824.43
06/07/10 07:39:00 21599.17 -20734.17 -824.44
06/07/10 07:42:00 21600.02 -20733.21 -824.45
06/07/10 07:45:00 21599.51 -20733.65 -824.46
06/07/10 07:48:00 21600.36 -20732.69 -824.46
06/07/10 07:51:00 21599.86 -20733.13 -824.47
06/07/10 07:54:00 21600.70 -20732.16 -824.48
06/07/10 07:57:00 21600.20 -20732.61 -824.49
06/07/10 08:00:00 21601.04 -20731.65 -824.50
06/07/10 08:03:00 21600.54 -20732.09 -824.51
06/07/10 08:06:00 21601.39 -20731.12 -824.52
06/07/10 08:09:00 21600.89 -20731.57 -824.53
06/07/10 08:12:00 21601.73 -20730.60 -824.53
06/07/10 08:15:00 21601.23 -20731.04 -824.54
06/07/10 08:18:00 21600.73 -20731.48 -824.55
06/07/10 08:21:00 21601.58 -20730.52 -824.56
06/07/10 08:24:00 21601.07 -20730.96 -824.57
06/07/10 08:27:00 21601.92 -20730.00 -824.58
06/07/10 08:30:00 21601.42 -20730.44 -824.59
06/07/10 08:33:00 21602.26 -20729.48 -824.59
06/07/10 08:36:00 21601.77 -20729.91 -824.61
06/07/10 08:39:00 21602.61 -20728.95 -824.61
06/07/10 08:42:00 21602.10 -20729.39 -824.62
06/07/10 08:45:00 21602.95 -20728.43 -824.63
06/07/10 08:48:00 21602.45 -20728.87 -824.64
06/07/10 08:51:00 21603.29 -20727.91 -824.65
06/07/10 08:54:00 21602.79 -20728.35 -824.66
06/07/10 08:57:00 21603.64 -20727.39 -824.67
06/07/10 09:00:00 21603.14 -20727.83 -824.67
06/07/10 09:03:00 21602.64 -20728.27 -824.68
06/07/10 09:06:00 21603.48 -20727.31 -824.69
06/07/10 09:09:00 21602.98 -20727.75 -824.70
06/07/10 09:12:00 21603.83 -20726.78 -824.71
06/07/10 09:15:00 21603.32 -20727.22 -824.72
06/07/10 09:18:00 21604.17 -20726.26 -824.73
06/07/10 09:21:00 21603.67 -20726.71 -824.74
06/07/10 09:24:00 21604.51 -20725.74 -824.74
06/07/10 09:27:00 21604.02 -20726.18 -824.75
06/07/10 09:30:00 21604.86 -20725.22 -824.76
06/07/10 09:33:00 21604.36 -20725.66 -824.77
06/07/10 09:36:00 21605.20 -20724.70 -824.78
06/07/10 09:39:00 21604.70 -20725.14 -824.79
06/07/10 09:42:00 21605.55 -20724.18 -824.80
06/07/10 09:45:00 21605.05 -20724.62 -824.80
06/07/10 09:48:00 21604.54 -20725.06 -824.81
06/07/10 09:51:00 21605.39 -20724.09 -824.82
06/07/10 09:54:00 21604.89 -20724.53 -824.83
06/07/10 09:57:00 21605.73 -20723.57 -824.84
06/07/10 10:00:00 21605.24 -20724.01 -824.85
06/07/10 10:03:00 21606.08 -20723.05 -824.86
06/07/10 10:06:00 21605.58 -20723.49 -824.86
06/07/10 10:09:00 21606.43 -20722.53 -824.87
06/07/10 10:12:00 21605.92 -20722.97 -824.88
06/07/10 10:15:00 21606.77 -20722.01 -824.89
06/07/10 10:18:00 21606.27 -20722.45 -824.90
06/07/10 10:21:00 21607.12 -20721.48 -824.91
06/07/10 10:24:00 21606.61 -20721.92 -824.92
06/07/10 10:27:00 21607.46 -20720.96 -824.93
06/07/10 10:30:00 21606.96 -20721.39 -824.93
06/07/10 10:33:00 21606.46 -20721.84 -824.94
06/07/10 10:36:00 21607.30 -20720.88 -824.95
06/07/10 10:39:00 21606.80 -20721.32 -824.96
06/07/10 10:42:00 21607.65 -20720.36 -824.97
06/07/10 10:45:00 21607.15 -20720.79 -824.98
06/07/10 10:48:00 21608.00 -20719.83 -824.99
06/07/10 10:51:00 21607.49 -20720.28 -825.00
06/07/10 10:54:00 21608.34 -20719.31 -825.01
06/07/10 10:57:00 21607.84 -20719.75 -825.01
06/07/10 11:00:00 21608.69 -20718.79 -825.02
06/07/10 11:03:00 21608.18 -20719.23 -825.03
06/07/10 11:06:00 21609.03 -20718.27 -825.04
06/07/10 11:09:00 21608.54 -20718.71 -825.05
06/07/10 11:12:00 21609.38 -20717.74 -825.06
06/07/10 11:15:00 21608.88 -20718.19 -825.07
06/07/10 11:18:00 21608.38 -20718.62 -825.07
06/07/10 11:21:00 21609.22 -20717.66 -825.08
06/07/10 11:24:00 21608.72 -20718.10 -825.09
06/07/10 11:27:00 21609.57 -20717.14 -825.10
06/07/10 11:30:00 21609.07 -20717.58 -825.11
06/07/10 11:33:00 21609.92 -20716.62 -825.12
06/07/10 11:36:00 21609.42 -20717.05 -825.12
06/07/10 11:39:00 21610.26 -20716.09 -825.13
06/07/10 11:42:00 21609.76 -20716.54 -825.14
06/07/10 11:45:00 21610.60 -20715.57 -825.15
06/07/10 11:48:00 21610.10 -20716.02 -825.16
06/07/10 11:51:00 21610.95 -20715.05 -825.17
06/07/10 11:54:00 21610.45 -20715.49 -825.18
06/07/10 11:57:00 21611.30 -20714.53 -825.19
06/07/10 12:00:00 21610.80 -20714.96 -825.19
06/07/10 12:03:00 21610.30 -20715.41 -825.20
06/07/10 12:06:00 21611.14 -20714.45 -825.21
06/07/10 12:09:00 21610.64 -20714.88 -825.22
06/07/10 12:12:00 21611.49 -20713.92 -825.23
06/07/10 12:15:00 21610.99 -20714.36 -825.24
06/07/10 12:18:00 21611.84 -20713.40 -825.25
06/07/10 12:21:00 21611.34 -20713.84 -825.25
06/07/10 12:24:00 21612.18 -20712.88 -825.26
06/07/10 12:27:00 21611.68 -20713.32 -825.27
06/07/10 12:30:00 21612.53 -20712.35 -825.28
06/07/10 12:33:00 21612.03 -20712.80 -825.29
06/07/10 12:36:00 21612.88 -20711.83 -825.30
06/07/10 12:39:00 21612.38 -20712.28 -825.31
06/07/10 12:42:00 21613.22 -20711.31 -825.32
06/07/10 12:45:00 21612.72 -20711.75 -825.32
06/07/10 12:48:00 21612.22 -20712.19 -825.33
06/07/10 12:51:00 21613.07 -20711.22 -825.34
06/07/10 12:54:00 21612.57 -20711.67 -825.35
06/07/10 12:57:00 21613.42 -20710.71 -825.36
06/07/10 13:00:00 21612.92 -20711.14 -825.37
06/07/10 13:03:00 21613.76 -20710.18 -825.38
06/07/10 13:06:00 21613.26 -20710.63 -825.38
06/07/10 13:09:00 21614.11 -20709.66 -825.39
06/07/10 13:12:00 21613.61 -20710.10 -825.40
06/07/10 13:15:00 21614.46 -20709.14 -825.41
06/07/10 13:18:00 21613.95 -20709.58 -825.42
06/07/10 13:21:00 21614.80 -20708.62 -825.43
06/07/10 13:24:00 21614.30 -20709.06 -825.44
06/07/10 13:27:00 21615.15 -20708.10 -825.44
06/07/10 13:30:00 21614.65 -20708.54 -825.45
06/07/10 13:33:00 21614.15 -20708.97 -825.46
06/07/10 13:36:00 21615.00 -20708.01 -825.47
06/07/10 13:39:00 21614.49 -20708.45 -825.48
06/07/10 13:42:00 21615.34 -20707.48 -825.49
06/07/10 13:45:00 21614.85 -20707.93 -825.50
06/07/10 13:48:00 21615.69 -20706.96 -825.50
06/07/10 13:51:00 21615.19 -20707.41 -825.51
06/07/10 13:54:00 21616.04 -20706.44 -825.52
06/07/10 13:57:00 21615.54 -20706.88 -825.53
06/07/10 14:00:00 21616.38 -20705.92 -825.54
06/07/10 14:03:00 21615.88 -20706.36 -825.55
06/07/10 14:06:00 21616.73 -20705.40 -825.56
06/07/10 14:09:00 21616.23 -20705.84 -825.56
06/07/10 14:12:00 21617.08 -20704.88 -825.57
06/07/10 14:15:00 21616.58 -20705.31 -825.58
06/07/10 14:18:00 21616.08 -20705.75 -825.59
06/07/10 14:21:00 21616.93 -20704.79 -825.60
06/07/10 14:24:00 21616.43 -20705.23 -825.61
06/07/10 14:27:00 21617.27 -20704.27 -825.61
06/07/10 14:30:00 21616.78 -20704.71 -825.62
06/07/10 14:33:00 21617.62 -20703.74 -825.63
06/07/10 14:36:00 21617.12 -20704.18 -825.64
06/07/10 14:39:00 21617.97 -20703.22 -825.65
06/07/10 14:42:00 21617.47 -20703.67 -825.66
06/07/10 14:45:00 21618.31 -20702.70 -825.67
06/07/10 14:48:00 21617.82 -20703.14 -825.67
06/07/10 14:51:00 21618.66 -20702.17 -825.68
06/07/10 14:54:00 21618.17 -20702.62 -825.69
06/07/10 14:57:00 21619.02 -20701.65 -825.70
06/07/10 15:00:00 21618.51 -20702.09 -825.71
06/07/10 15:03:00 21618.02 -20702.54 -825.72
06/07/10 15:06:00 21618.87 -20701.57 -825.73
06/07/10 15:09:00 21618.37 -20702.01 -825.74
06/07/10 15:12:00 21619.21 -20701.05 -825.74
06/07/10 15:15:00 21618.71 -20701.49 -825.75
06/07/10 15:18:00 21619.56 -20700.53 -825.76
06/07/10 15:21:00 21619.06 -20700.97 -825.77
06/07/10 15:24:00 21619.91 -20700.00 -825.78
06/07/10 15:27:00 21619.41 -20700.45 -825.79
06/07/10 15:30:00 21620.25 -20699.48 -825.79
06/07/10 15:33:00 21619.75 -20699.92 -825.80
06/07/10 15:36:00 21620.60 -20698.96 -825.81
06/07/10 15:39:00 21620.11 -20699.39 -825.82
06/07/10 15:42:00 21620.96 -20698.43 -825.83
06/07/10 15:45:00 21620.45 -20698.88 -825.84
06/07/10 15:48:00 21619.96 -20699.31 -825.85
06/07/10 15:51:00 21620.80 -20698.35 -825.85
06/07/10 15:54:00 21620.30 -20698.79 -825.86
06/07/10 15:57:00 21621.15 -20697.83 -825.87
06/07/10 16:00:00 21620.65 -20698.27 -825.88
06/07/10 16:03:00 21621.50 -20697.30 -825.89
06/07/10 16:06:00 21620.99 -20697.75 -825.90
06/07/10 16:09:00 21621.84 -20696.78 -825.90
06/07/10 16:12:00 21621.35 -20697.22 -825.91
06/07/10 16:15:00 21622.19 -20696.26 -825.92
06/07/10 16:18:00 21621.70 -20696.70 -825.93
06/07/10 16:21:00 21622.54 -20695.74 -825.94
06/07/10 16:24:00 21622.05 -20696.18 -825.95
06/07/10 16:27:00 21622.89 -20695.21 -825.96
06/07/10 16:30:00 21622.39 -20695.65 -825.96
06/07/10 16:33:00 21621.89 -20696.10 -825.97
06/07/10 16:36:00 21622.74 -20695.13 -825.98
06/07/10 16:39:00 21622.24 -20695.57 -825.99
06/07/10 16:42:00 21623.09 -20694.60 -826.00
06/07/10 16:45:00 21622.60 -20695.04 -826.01
06/07/10 16:48:00 21623.44 -20694.08 -826.01
06/07/10 16:51:00 21622.94 -20694.53 -826.02
06/07/10 16:54:00 21623.79 -20693.56 -826.03
06/07/10 16:57:00 21623.29 -20694.00 -826.04
06/07/10 17:00:00 21624.14 -20693.04 -826.05
06/07/10 17:03:00 21623.64 -20693.48 -826.06
06/07/10 17:06:00 21624.49 -20692.52 -826.07
06/07/10 17:09:00 21623.99 -20692.95 -826.07
06/07/10 17:12:00 21624.84 -20691.99 -826.08
06/07/10 17:15:00 21624.34 -20692.43 -826.09
06/07/10 17:18:00 21623.84 -20692.87 -826.10
06/07/10 17:21:00 21624.69 -20691.91 -826.11
06/07/10 17:24:00 21624.19 -20692.35 -826.12
06/07/10 17:27:00 21625.04 -20691.38 -826.12
06/07/10 17:30:00 21624.54 -20691.82 -826.13
06/07/10 17:33:00 21625.39 -20690.86 -826.14
06/07/10 17:36:00 21624.89 -20691.30 -826.15
06/07/10 17:39:00 21625.74 -20690.34 -826.16
06/07/10 17:42:00 21625.23 -20690.78 -826.17
06/07/10 17:45:00 21626.08 -20689.82 -826.18
06/07/10 17:48:00 21625.59 -20690.25 -826.18
06/07/10 17:51:00 21626.44 -20689.29 -826.19
06/07/10 17:54:00 21625.94 -20689.73 -826.20
06/07/10 17:57:00 21626.78 -20688.77 -826.21
06/07/10 18:00:00 21626.29 -20689.21 -826.22
06/07/10 18:03:00 21625.79 -20689.64 -826.23
06/07/10 18:06:00 21626.64 -20688.68 -826.23
06/07/10 18:09:00 21626.14 -20689.12 -826.24
06/07/10 18:12:00 21626.99 -20688.16 -826.25
06/07/10 18:15:00 21626.49 -20688.60 -826.26
06/07/10 18:18:00 21627.33 -20687.64 -826.27
06/07/10 18:21:00 21626.84 -20688.08 -826.28
06/07/10 18:24:00 21627.69 -20687.11 -826.29
06/07/10 18:27:00 21627.19 -20687.55 -826.29
06/07/10 18:30:00 21628.04 -20686.59 -826.30
06/07/10 18:33:00 21627.54 -20687.03 -826.31
06/07/10 18:36:00 21628.39 -20686.06 -826.32
06/07/10 18:39:00 21627.89 -20686.51 -826.33
06/07/10 18:42:00 21628.73 -20685.54 -826.33
06/07/10 18:45:00 21628.24 -20685.99 -826.34
06/07/10 18:48:00 21627.74 -20686.42 -826.35
06/07/10 18:51:00 21628.59 -20685.46 -826.36
06/07/10 18:54:00 21628.09 -20685.90 -826.37
06/07/10 18:57:00 21628.94 -20684.93 -826.38
06/07/10 19:00:00 21628.44 -20685.38 -826.39
06/07/10 19:03:00 21629.29 -20684.41 -826.39
06/07/10 19:06:00 21628.80 -20684.85 -826.40
06/07/10 19:09:00 21629.64 -20683.89 -826.41
06/07/10 19:12:00 21629.14 -20684.33 -826.42
06/07/10 19:15:00 21629.99 -20683.37 -826.43
06/07/10 19:18:00 21629.50 -20683.81 -826.44
06/07/10 19:21:00 21630.35 -20682.84 -826.45
06/07/10 19:24:00 21629.84 -20683.28 -826.45
06/07/10 19:27:00 21630.69 -20682.32 -826.46
06/07/10 19:30:00 21630.20 -20682.76 -826.47
06/07/10 19:33:00 21629.70 -20683.20 -826.48
06/07/10 19:36:00 21630.55 -20682.24 -826.49
06/07/10 19:39:00 21630.05 -20682.67 -826.50
06/07/10 19:42:00 21630.90 -20681.70 -826.50
06/07/10 19:45:00 21630.40 -20682.15 -826.51
06/07/10 19:48:00 21631.25 -20681.19 -826.52
06/07/10 19:51:00 21630.75 -20681.63 -826.53
06/07/10 19:54:00 21631.60 -20680.66 -826.54
06/07/10 19:57:00 21631.11 -20681.10 -826.55
06/07/10 20:00:00 21631.95 -20680.13 -826.56
06/07/10 20:03:00 21631.45 -20680.58 -826.56
06/07/10 20:06:00 21632.30 -20679.62 -826.57
06/07/10 20:09:00 21631.80 -20680.06 -826.58
06/07/10 20:12:00 21632.65 -20679.09 -826.59
06/07/10 20:15:00 21632.16 -20679.53 -826.60
06/07/10 20:18:00 21631.66 -20679.97 -826.61
06/07/10 20:21:00 21632.51 -20679.01 -826.61
06/07/10 20:24:00 21632.01 -20679.45 -826.62
06/07/10 20:27:00 21632.86 -20678.48 -826.63
06/07/10 20:30:00 21632.36 -20678.93 -826.64
06/07/10 20:33:00 21633.21 -20677.96 -826.65
06/07/10 20:36:00 21632.71 -20678.40 -826.65
06/07/10 20:39:00 21633.56 -20677.43 -826.66
06/07/10 20:42:00 21633.06 -20677.88 -826.67
06/07/10 20:45:00 21633.91 -20676.91 -826.68
06/07/10 20:48:00 21633.42 -20677.35 -826.69
06/07/10 20:51:00 21634.26 -20676.39 -826.70
06/07/10 20:54:00 21633.77 -20676.83 -826.71
06/07/10 20:57:00 21634.61 -20675.87 -826.71
06/07/10 21:00:00 21634.12 -20676.30 -826.72
06/07/10 21:03:00 21633.62 -20676.74 -826.73
06/07/10 21:06:00 21634.47 -20675.78 -826.74
06/07/10 21:09:00 21633.98 -20676.22 -826.75
06/07/10 21:12:00 21634.82 -20675.26 -826.76
06/07/10 21:15:00 21634.33 -20675.69 -826.76
06/07/10 21:18:00 21635.18 -20674.73 -826.77
06/07/10 21:21:00 21634.68 -20675.18 -826.78
06/07/10 21:24:00 21635.53 -20674.21 -826.79
06/07/10 21:27:00 21635.03 -20674.65 -826.80
06/07/10 21:30:00 21635.88 -20673.68 -826.81
06/07/10 21:33:00 21635.38 -20674.12 -826.81
06/07/10 21:36:00 21636.23 -20673.16 -826.82
06/07/10 21:39:00 21635.74 -20673.60 -826.83
06/07/10 21:42:00 21636.59 -20672.63 -826.84
06/07/10 21:45:00 21636.09 -20673.08 -826.85
06/07/10 21:48:00 21635.59 -20673.52 -826.86
06/07/10 21:51:00 21636.44 -20672.55 -826.86
06/07/10 21:54:00 21635.94 -20672.99 -826.87
06/07/10 21:57:00 21636.79 -20672.03 -826.88
06/07/10 22:00:00 21636.29 -20672.47 -826.89
06/07/10 22:03:00 21637.14 -20671.51 -826.90
06/07/10 22:06:00 21636.65 -20671.95 -826.91
06/07/10 22:09:00 21637.50 -20670.98 -826.91
06/07/10 22:12:00 21637.00 -20671.42 -826.92
06/07/10 22:15:00 21637.85 -20670.46 -826.93
06/07/10 22:18:00 21637.35 -20670.89 -826.94
06/07/10 22:21:00 21638.20 -20669.93 -826.95
06/07/10 22:24:00 21637.70 -20670.37 -826.96
06/07/10 22:27:00 21638.55 -20669.40 -826.96
06/07/10 22:30:00 21638.06 -20669.85 -826.97
06/07/10 22:33:00 21637.56 -20670.29 -826.98
06/07/10 22:36:00 21638.41 -20669.32 -826.99
06/07/10 22:39:00 21637.91 -20669.76 -827.00
06/07/10 22:42:00 21638.76 -20668.80 -827.00
06/07/10 22:45:00 21638.27 -20669.24 -827.01
06/07/10 22:48:00 21639.11 -20668.27 -827.02
06/07/10 22:51:00 21638.62 -20668.71 -827.03
06/07/10 22:54:00 21639.47 -20667.75 -827.04
06/07/10 22:57:00 21638.97 -20668.19 -827.05
06/07/10 23:00:00 21639.82 -20667.23 -827.05
06/07/10 23:03:00 21639.32 -20667.67 -827.06
06/07/10 23:06:00 21640.17 -20666.70 -827.07
06/07/10 23:09:00 21639.68 -20667.14 -827.08
06/07/10 23:12:00 21640.53 -20666.17 -827.09
06/07/10 23:15:00 21640.03 -20666.62 -827.10
06/07/10 23:18:00 21639.53 -20667.06 -827.10
06/07/10 23:21:00 21640.38 -20666.09 -827.11
06/07/10 23:24:00 21639.89 -20666.53 -827.12
06/07/10 23:27:00 21640.74 -20665.57 -827.13
06/07/10 23:30:00 21640.24 -20666.01 -827.14
06/07/10 23:33:00 21641.09 -20665.04 -827.15
06/07/10 23:36:00 21640.59 -20665.49 -827.15
06/07/10 23:39:00 21641.44 -20664.52 -827.16
06/07/10 23:42:00 21640.95 -20664.96 -827.17
06/07/10 23:45:00 21641.80 -20663.99 -827.18
06/07/10 23:48:00 21641.30 -20664.44 -827.19
06/07/10 23:51:00 21642.15 -20663.47 -827.20
06/07/10 23:54:00 21641.65 -20663.91 -827.20
06/07/10 23:57:00 21642.50 -20662.95 -827.21
06/07/11 00:00:00 21642.01 -20663.39 -827.22
06/07/11 00:03:00 21641.51 -20663.83 -827.23
06/07/11 00:06:00 21642.36 -20662.86 -827.24
06/07/11 00:09:00 21641.87 -20663.31 -827.24
06/07/11 00:12:00 21642.71 -20662.34 -827.25
06/07/11 00:15:00 21642.22 -20662.78 -827.26
06/07/11 00:18:00 21643.07 -20661.81 -827.27
06/07/11 00:21:00 21642.57 -20662.26 -827.28
06/07/11 00:24:00 21643.42 -20661.29 -827.29
06/07/11 00:27:00 21642.93 -20661.73 -827.29
06/07/11 00:30:00 21643.78 -20660.76 -827.30
06/07/11 00:33:00 21643.28 -20661.21 -827.31
06/07/11 00:36:00 21644.13 -20660.24 -827.32
06/07/11 00:39:00 21643.63 -20660.68 -827.33
06/07/11 00:42:00 21644.48 -20659.72 -827.34
06/07/11 00:45:00 21643.99 -20660.16 -827.34
06/07/11 00:48:00 21643.50 -20660.60 -827.35
06/07/11 00:51:00 21644.35 -20659.63 -827.36
06/07/11 00:54:00 21643.85 -20660.07 -827.37
06/07/11 00:57:00 21644.70 -20659.11 -827.38
06/07/11 01:00:00 21644.20 -20659.55 -827.38
06/07/11 01:03:00 21645.05 -20658.58 -827.39
06/07/11 01:06:00 21644.56 -20659.02 -827.40
06/07/11 01:09:00 21645.41 -20658.05 -827.41
06/07/11 01:12:00 21644.91 -20658.50 -827.42
06/07/11 01:15:00 21645.76 -20657.53 -827.43
06/07/11 01:18:00 21645.26 -20657.97 -827.43
06/07/11 01:21:00 21646.11 -20657.01 -827.44
06/07/11 01:24:00 21645.62 -20657.45 -827.45
06/07/11 01:27:00 21646.47 -20656.48 -827.46
06/07/11 01:30:00 21645.97 -20656.92 -827.47
06/07/11 01:33:00 21645.48 -20657.36 -827.47
06/07/11 01:36:00 21646.33 -20656.39 -827.48
06/07/11 01:39:00 21645.84 -20656.84 -827.49
06/07/11 01:42:00 21646.68 -20655.88 -827.50
06/07/11 01:45:00 21646.19 -20656.32 -827.51
06/07/11 01:48:00 21647.04 -20655.35 -827.52
06/07/11 01:51:00 21646.54 -20655.79 -827.52
06/07/11 01:54:00 21647.39 -20654.83 -827.53
06/07/11 01:57:00 21646.90 -20655.27 -827.54
06/07/11 02:00:00 21647.75 -20654.30 -827.55
06/07/11 02:03:00 21647.25 -20654.74 -827.56
06/07/11 02:06:00 21648.10 -20653.78 -827.57
06/07/11 02:09:00 21647.61 -20654.21 -827.57
06/07/11 02:12:00 21648.46 -20653.25 -827.58
06/07/11 02:15:00 21647.96 -20653.69 -827.59
06/07/11 02:18:00 21647.47 -20654.13 -827.60
06/07/11 02:21:00 21648.31 -20653.16 -827.61
06/07/11 02:24:00 21647.83 -20653.60 -827.61
06/07/11 02:27:00 21648.68 -20652.64 -827.62
06/07/11 02:30:00 21648.18 -20653.08 -827.63
06/07/11 02:33:00 21649.03 -20652.12 -827.64
06/07/11 02:36:00 21648.53 -20652.56 -827.65
06/07/11 02:39:00 21649.38 -20651.59 -827.66
06/07/11 02:42:00 21648.89 -20652.03 -827.66
06/07/11 02:45:00 21649.74 -20651.06 -827.67
06/07/11 02:48:00 21649.24 -20651.51 -827.68
06/07/11 02:51:00 21650.09 -20650.54 -827.69
06/07/11 02:54:00 21649.60 -20650.98 -827.70
06/07/11 02:57:00 21650.45 -20650.01 -827.71
06/07/11 03:00:00 21649.96 -20650.46 -827.71
06/07/11 03:03:00 21649.46 -20650.89 -827.72
06/07/11 03:06:00 21650.31 -20649.93 -827.73
06/07/11 03:09:00 21649.82 -20650.37 -827.74
06/07/11 03:12:00 21650.67 -20649.40 -827.75
06/07/11 03:15:00 21650.17 -20649.85 -827.75
06/07/11 03:18:00 21651.02 -20648.88 -827.76
06/07/11 03:21:00 21650.53 -20649.32 -827.77
06/07/11 03:24:00 21651.38 -20648.36 -827.78
06/07/11 03:27:00 21650.88 -20648.80 -827.79
06/07/11 03:30:00 21651.73 -20647.83 -827.79
06/07/11 03:33:00 21651.24 -20648.27 -827.80
06/07/11 03:36:00 21652.09 -20647.31 -827.81
06/07/11 03:39:00 21651.60 -20647.75 -827.82
06/07/11 03:42:00 21652.45 -20646.78 -827.83
06/07/11 03:45:00 21651.95 -20647.22 -827.83
06/07/11 03:48:00 21651.46 -20647.66 -827.84
06/07/11 03:51:00 21652.31 -20646.69 -827.85
06/07/11 03:54:00 21651.81 -20647.14 -827.86
06/07/11 03:57:00 21652.66 -20646.17 -827.87
06/07/11 04:00:00 21652.17 -20646.61 -827.88
06/07/11 04:03:00 21653.02 -20645.64 -827.88
06/07/11 04:06:00 21652.53 -20646.09 -827.89
06/07/11 04:09:00 21653.37 -20645.12 -827.90
06/07/11 04:12:00 21652.88 -20645.56 -827.91
06/07/11 04:15:00 21653.73 -20644.60 -827.92
06/07/11 04:18:00 21653.24 -20645.03 -827.92
06/07/11 04:21:00 21654.09 -20644.07 -827.93
06/07/11 04:24:00 21653.60 -20644.51 -827.94
06/07/11 04:27:00 21654.44 -20643.54 -827.95
06/07/11 04:30:00 21653.95 -20643.98 -827.96
06/07/11 04:33:00 21653.46 -20644.42 -827.96
06/07/11 04:36:00 21654.30 -20643.46 -827.97
06/07/11 04:39:00 21653.81 -20643.90 -827.98
06/07/11 04:42:00 21654.66 -20642.94 -827.99
06/07/11 04:45:00 21654.17 -20643.38 -828.00
06/07/11 04:48:00 21655.02 -20642.41 -828.01
06/07/11 04:51:00 21654.52 -20642.85 -828.01
06/07/11 04:54:00 21655.38 -20641.88 -828.02
06/07/11 04:57:00 21654.88 -20642.33 -828.03
06/07/11 05:00:00 21655.73 -20641.36 -828.04
06/07/11 05:03:00 21655.24 -20641.80 -828.05
06/07/11 05:06:00 21656.09 -20640.83 -828.05
06/07/11 05:09:00 21655.60 -20641.27 -828.06
06/07/11 05:12:00 21656.45 -20640.30 -828.07
06/07/11 05:15:00 21655.95 -20640.75 -828.08
06/07/11 05:18:00 21655.46 -20641.18 -828.09
06/07/11 05:21:00 21656.31 -20640.22 -828.09
06/07/11 05:24:00 21655.81 -20640.67 -828.10
06/07/11 05:27:00 21656.66 -20639.70 -828.11
06/07/11 05:30:00 21656.17 -20640.14 -828.12
06/07/11 05:33:00 21657.02 -20639.17 -828.13
06/07/11 05:36:00 21656.53 -20639.61 -828.13
06/07/11 05:39:00 21657.38 -20638.65 -828.14
06/07/11 05:42:00 21656.88 -20639.09 -828.15
06/07/11 05:45:00 21657.73 -20638.12 -828.16
06/07/11 05:48:00 21657.24 -20638.56 -828.17
06/07/11 05:51:00 21658.09 -20637.60 -828.18
06/07/11 05:54:00 21657.60 -20638.04 -828.18
06/07/11 05:57:00 21658.45 -20637.07 -828.19
06/07/11 06:00:00 21657.96 -20637.51 -828.20
06/07/11 06:03:00 21657.46 -20637.95 -828.21
06/07/11 06:06:00 21658.31 -20636.98 -828.21
06/07/11 06:09:00 21657.82 -20637.43 -828.22
06/07/11 06:12:00 21658.67 -20636.46 -828.23
06/07/11 06:15:00 21658.18 -20636.90 -828.24
06/07/11 06:18:00 21659.03 -20635.94 -828.25
06/07/11 06:21:00 21658.53 -20636.38 -828.25
06/07/11 06:24:00 21659.38 -20635.41 -828.26
06/07/11 06:27:00 21658.90 -20635.85 -828.27
06/07/11 06:30:00 21659.75 -20634.88 -828.28
06/07/11 06:33:00 21659.25 -20635.32 -828.29
06/07/11 06:36:00 21660.10 -20634.36 -828.30
06/07/11 06:39:00 21659.61 -20634.80 -828.30
06/07/11 06:42:00 21660.46 -20633.83 -828.31
06/07/11 06:45:00 21659.97 -20634.27 -828.32
06/07/11 06:48:00 21659.48 -20634.71 -828.33
06/07/11 06:51:00 21660.33 -20633.75 -828.34
06/07/11 06:54:00 21659.84 -20634.19 -828.34
06/07/11 06:57:00 21660.68 -20633.22 -828.35
06/07/11 07:00:00 21660.19 -20633.66 -828.36
06/07/11 07:03:00 21661.04 -20632.69 -828.37
06/07/11 07:06:00 21660.55 -20633.13 -828.38
06/07/11 07:09:00 21661.40 -20632.17 -828.38
06/07/11 07:12:00 21660.91 -20632.61 -828.39
06/07/11 07:15:00 21661.76 -20631.64 -828.40
06/07/11 07:18:00 21661.27 -20632.08 -828.41
06/07/11 07:21:00 21662.12 -20631.12 -828.42
06/07/11 07:24:00 21661.62 -20631.56 -828.42
06/07/11 07:27:00 21662.47 -20630.59 -828.43
06/07/11 07:30:00 21661.98 -20631.03 -828.44
06/07/11 07:33:00 21661.49 -20631.47 -828.45
06/07/11 07:36:00 21662.34 -20630.51 -828.46
06/07/11 07:39:00 21661.85 -20630.95 -828.46
06/07/11 07:42:00 21662.70 -20629.98 -828.47
06/07/11 07:45:00 21662.21 -20630.42 -828.48
06/07/11 07:48:00 21663.06 -20629.46 -828.49
06/07/11 07:51:00 21662.57 -20629.89 -828.50
06/07/11 07:54:00 21663.42 -20628.93 -828.50
06/07/11 07:57:00 21662.92 -20629.37 -828.51
06/07/11 08:00:00 21663.77 -20628.40 -828.52
06/07/11 08:03:00 21663.28 -20628.84 -828.53
06/07/11 08:06:00 21664.13 -20627.88 -828.54
06/07/11 08:09:00 21663.64 -20628.32 -828.54
06/07/11 08:12:00 21664.49 -20627.35 -828.55
06/07/11 08:15:00 21664.00 -20627.79 -828.56
06/07/11 08:18:00 21663.51 -20628.24 -828.57
06/07/11 08:21:00 21664.36 -20627.27 -828.58
06/07/11 08:24:00 21663.87 -20627.71 -828.59
06/07/11 08:27:00 21664.71 -20626.74 -828.59
06/07/11 08:30:00 21664.22 -20627.18 -828.60
06/07/11 08:33:00 21665.07 -20626.21 -828.61
06/07/11 08:36:00 21664.58 -20626.66 -828.62
06/07/11 08:39:00 21665.43 -20625.69 -828.63
06/07/11 08:42:00 21664.94 -20626.13 -828.63
06/07/11 08:45:00 21665.79 -20625.16 -828.64
06/07/11 08:48:00 21665.30 -20625.60 -828.65
06/07/11 08:51:00 21666.15 -20624.63 -828.66
06/07/11 08:54:00 21665.66 -20625.08 -828.67
06/07/11 08:57:00 21666.51 -20624.11 -828.67
06/07/11 09:00:00 21666.02 -20624.55 -828.68
06/07/11 09:03:00 21665.53 -20624.99 -828.69
06/07/11 09:06:00 21666.38 -20624.02 -828.70
06/07/11 09:09:00 21665.89 -20624.46 -828.70
06/07/11 09:12:00 21666.74 -20623.50 -828.71
06/07/11 09:15:00 21666.24 -20623.94 -828.72
06/07/11 09:18:00 21667.09 -20622.97 -828.73
06/07/11 09:21:00 21666.61 -20623.41 -828.74
06/07/11 09:24:00 21667.46 -20622.45 -828.75
06/07/11 09:27:00 21666.96 -20622.89 -828.75
06/07/11 09:30:00 21667.81 -20621.92 -828.76
06/07/11 09:33:00 21667.32 -20622.36 -828.77
06/07/11 09:36:00 21668.18 -20621.39 -828.78
06/07/11 09:39:00 21667.69 -20621.83 -828.79
06/07/11 09:42:00 21668.53 -20620.87 -828.79
06/07/11 09:45:00 21668.04 -20621.30 -828.80
06/07/11 09:48:00 21667.55 -20621.75 -828.81
06/07/11 09:51:00 21668.40 -20620.79 -828.82
06/07/11 09:54:00 21667.91 -20621.23 -828.82
06/07/11 09:57:00 21668.76 -20620.26 -828.83
06/07/11 10:00:00 21668.27 -20620.70 -828.84
06/07/11 10:03:00 21669.12 -20619.73 -828.85
06/07/11 10:06:00 21668.63 -20620.17 -828.86
06/07/11 10:09:00 21669.48 -20619.21 -828.86
06/07/11 10:12:00 21668.99 -20619.64 -828.87
06/07/11 10:15:00 21669.84 -20618.68 -828.88
06/07/11 10:18:00 21669.35 -20619.12 -828.89
06/07/11 10:21:00 21670.20 -20618.15 -828.89
06/07/11 10:24:00 21669.71 -20618.60 -828.90
06/07/11 10:27:00 21670.56 -20617.63 -828.91
06/07/11 10:30:00 21670.07 -20618.06 -828.92
06/07/11 10:33:00 21669.58 -20618.51 -828.93
06/07/11 10:36:00 21670.43 -20617.54 -828.94
06/07/11 10:39:00 21669.94 -20617.98 -828.94
06/07/11 10:42:00 21670.79 -20617.01 -828.95
06/07/11 10:45:00 21670.30 -20617.45 -828.96
06/07/11 10:48:00 21671.15 -20616.49 -828.97
06/07/11 10:51:00 21670.66 -20616.93 -828.98
06/07/11 10:54:00 21671.51 -20615.96 -828.98
06/07/11 10:57:00 21671.02 -20616.40 -828.99
06/07/11 11:00:00 21671.87 -20615.43 -829.00
06/07/11 11:03:00 21671.38 -20615.87 -829.01
06/07/11 11:06:00 21672.23 -20614.90 -829.01
06/07/11 11:09:00 21671.74 -20615.35 -829.02
06/07/11 11:12:00 21672.59 -20614.38 -829.03
06/07/11 11:15:00 21672.10 -20614.82 -829.04
06/07/11 11:18:00 21671.61 -20615.26 -829.05
06/07/11 11:21:00 21672.46 -20614.29 -829.05
06/07/11 11:24:00 21671.97 -20614.74 -829.06
06/07/11 11:27:00 21672.82 -20613.77 -829.07
06/07/11 11:30:00 21672.34 -20614.21 -829.08
06/07/11 11:33:00 21673.18 -20613.24 -829.09
06/07/11 11:36:00 21672.69 -20613.68 -829.09
06/07/11 11:39:00 21673.54 -20612.71 -829.10
06/07/11 11:42:00 21673.05 -20613.16 -829.11
06/07/11 11:45:00 21673.91 -20612.19 -829.12
06/07/11 11:48:00 21673.42 -20612.62 -829.12
06/07/11 11:51:00 21674.27 -20611.66 -829.13
06/07/11 11:54:00 21673.78 -20612.11 -829.14
06/07/11 11:57:00 21674.63 -20611.14 -829.15
06/07/11 12:00:00 21674.14 -20611.58 -829.16
06/07/11 12:03:00 21673.65 -20612.02 -829.17
06/07/11 12:06:00 21674.50 -20611.05 -829.17
06/07/11 12:09:00 21674.01 -20611.49 -829.18
06/07/11 12:12:00 21674.86 -20610.52 -829.19
06/07/11 12:15:00 21674.37 -20610.96 -829.20
06/07/11 12:18:00 21675.22 -20610.00 -829.21
06/07/11 12:21:00 21674.73 -20610.44 -829.21
06/07/11 12:24:00 21675.58 -20609.47 -829.22
06/07/11 12:27:00 21675.09 -20609.91 -829.23
06/07/11 12:30:00 21675.94 -20608.94 -829.24
06/07/11 12:33:00 21675.45 -20609.38 -829.24
06/07/11 12:36:00 21676.30 -20608.42 -829.25
06/07/11 12:39:00 21675.81 -20608.86 -829.26
06/07/11 12:42:00 21676.66 -20607.89 -829.27
06/07/11 12:45:00 21676.18 -20608.33 -829.28
06/07/11 12:48:00 21675.68 -20608.77 -829.28
06/07/11 12:51:00 21676.53 -20607.80 -829.29
06/07/11 12:54:00 21676.04 -20608.24 -829.30
06/07/11 12:57:00 21676.90 -20607.28 -829.31
06/07/11 13:00:00 21676.41 -20607.72 -829.31
06/07/11 13:03:00 21677.26 -20606.75 -829.32
06/07/11 13:06:00 21676.77 -20607.19 -829.33
06/07/11 13:09:00 21677.62 -20606.22 -829.34
06/07/11 13:12:00 21677.13 -20606.66 -829.34
06/07/11 13:15:00 21677.98 -20605.70 -829.35
06/07/11 13:18:00 21677.50 -20606.14 -829.36
06/07/11 13:21:00 21678.35 -20605.17 -829.37
06/07/11 13:24:00 21677.86 -20605.61 -829.38
06/07/11 13:27:00 21678.71 -20604.64 -829.38
06/07/11 13:30:00 21678.22 -20605.08 -829.39
06/07/11 13:33:00 21677.73 -20605.53 -829.40
06/07/11 13:36:00 21678.58 -20604.56 -829.41
06/07/11 13:39:00 21678.09 -20605.00 -829.42
06/07/11 13:42:00 21678.95 -20604.03 -829.42
06/07/11 13:45:00 21678.45 -20604.47 -829.43
06/07/11 13:48:00 21679.30 -20603.50 -829.44
06/07/11 13:51:00 21678.81 -20603.95 -829.45
06/07/11 13:54:00 21679.66 -20602.98 -829.45
06/07/11 13:57:00 21679.18 -20603.42 -829.46
06/07/11 14:00:00 21680.03 -20602.45 -829.47
06/07/11 14:03:00 21679.54 -20602.89 -829.48
06/07/11 14:06:00 21680.39 -20601.92 -829.49
06/07/11 14:09:00 21679.90 -20602.36 -829.49
06/07/11 14:12:00 21680.75 -20601.40 -829.50
06/07/11 14:15:00 21680.26 -20601.83 -829.51
06/07/11 14:18:00 21679.78 -20602.28 -829.52
06/07/11 14:21:00 21680.62 -20601.31 -829.52
06/07/11 14:24:00 21680.13 -20601.75 -829.53
06/07/11 14:27:00 21680.98 -20600.79 -829.54
06/07/11 14:30:00 21680.50 -20601.22 -829.55
06/07/11 14:33:00 21681.35 -20600.25 -829.56
06/07/11 14:36:00 21680.86 -20600.70 -829.56
06/07/11 14:39:00 21681.71 -20599.73 -829.57
06/07/11 14:42:00 21681.23 -20600.17 -829.58
06/07/11 14:45:00 21682.08 -20599.20 -829.59
06/07/11 14:48:00 21681.59 -20599.64 -829.59
06/07/11 14:51:00 21682.44 -20598.67 -829.60
06/07/11 14:54:00 21681.95 -20599.12 -829.61
06/07/11 14:57:00 21682.80 -20598.15 -829.62
06/07/11 15:00:00 21682.31 -20598.59 -829.63
06/07/11 15:03:00 21681.83 -20599.03 -829.63
06/07/11 15:06:00 21682.68 -20598.06 -829.64
06/07/11 15:09:00 21682.19 -20598.50 -829.65
06/07/11 15:12:00 21683.04 -20597.53 -829.66
06/07/11 15:15:00 21682.55 -20597.97 -829.67
06/07/11 15:18:00 21683.40 -20597.00 -829.67
06/07/11 15:21:00 21682.91 -20597.45 -829.68
06/07/11 15:24:00 21683.77 -20596.48 -829.69
06/07/11 15:27:00 21683.28 -20596.92 -829.70
06/07/11 15:30:00 21684.13 -20595.95 -829.70
06/07/11 15:33:00 21683.64 -20596.39 -829.71
06/07/11 15:36:00 21684.49 -20595.42 -829.72
06/07/11 15:39:00 21684.00 -20595.86 -829.73
06/07/11 15:42:00 21684.85 -20594.89 -829.74
06/07/11 15:45:00 21684.36 -20595.34 -829.74
06/07/11 15:48:00 21683.88 -20595.78 -829.75
06/07/11 15:51:00 21684.73 -20594.81 -829.76
06/07/11 15:54:00 21684.24 -20595.25 -829.77
06/07/11 15:57:00 21685.09 -20594.28 -829.77
06/07/11 16:00:00 21684.61 -20594.72 -829.78
06/07/11 16:03:00 21685.46 -20593.76 -829.79
06/07/11 16:06:00 21684.97 -20594.20 -829.80
06/07/11 16:09:00 21685.82 -20593.23 -829.80
06/07/11 16:12:00 21685.33 -20593.67 -829.81
06/07/11 16:15:00 21686.18 -20592.70 -829.82
06/07/11 16:18:00 21685.70 -20593.14 -829.83
06/07/11 16:21:00 21686.55 -20592.17 -829.84
06/07/11 16:24:00 21686.06 -20592.62 -829.84
06/07/11 16:27:00 21686.91 -20591.65 -829.85
06/07/11 16:30:00 21686.42 -20592.09 -829.86
06/07/11 16:33:00 21685.93 -20592.53 -829.87
06/07/11 16:36:00 21686.79 -20591.56 -829.88
06/07/11 16:39:00 21686.30 -20592.00 -829.88
06/07/11 16:42:00 21687.15 -20591.03 -829.89
06/07/11 16:45:00 21686.67 -20591.47 -829.90
06/07/11 16:48:00 21687.52 -20590.50 -829.91
06/07/11 16:51:00 21687.03 -20590.95 -829.91
06/07/11 16:54:00 21687.88 -20589.98 -829.92
06/07/11 16:57:00 21687.39 -20590.42 -829.93
06/07/11 17:00:00 21688.24 -20589.45 -829.94
06/07/11 17:03:00 21687.76 -20589.89 -829.95
06/07/11 17:06:00 21688.61 -20588.92 -829.95
06/07/11 17:09:00 21688.12 -20589.36 -829.96
06/07/11 17:12:00 21688.97 -20588.39 -829.97
06/07/11 17:15:00 21688.49 -20588.84 -829.97
06/07/11 17:18:00 21688.00 -20589.28 -829.98
06/07/11 17:21:00 21688.85 -20588.31 -829.99
06/07/11 17:24:00 21688.36 -20588.75 -830.00
06/07/11 17:27:00 21689.21 -20587.78 -830.00
06/07/11 17:30:00 21688.73 -20588.22 -830.01
06/07/11 17:33:00 21689.58 -20587.25 -830.02
06/07/11 17:36:00 21689.09 -20587.70 -830.03
06/07/11 17:39:00 21689.94 -20586.73 -830.04
06/07/11 17:42:00 21689.46 -20587.16 -830.04
06/07/11 17:45:00 21690.31 -20586.19 -830.05
06/07/11 17:48:00 21689.82 -20586.64 -830.06
06/07/11 17:51:00 21690.67 -20585.67 -830.07
06/07/11 17:54:00 21690.18 -20586.11 -830.07
06/07/11 17:57:00 21691.04 -20585.14 -830.08
06/07/11 18:00:00 21690.55 -20585.59 -830.09
06/07/11 18:03:00 21690.06 -20586.03 -830.10
06/07/11 18:06:00 21690.91 -20585.06 -830.11
06/07/11 18:09:00 21690.42 -20585.50 -830.11
06/07/11 18:12:00 21691.28 -20584.53 -830.12
06/07/11 18:15:00 21690.79 -20584.97 -830.13
06/07/11 18:18:00 21691.64 -20584.00 -830.14
06/07/11 18:21:00 21691.16 -20584.44 -830.15
06/07/11 18:24:00 21692.01 -20583.47 -830.15
06/07/11 18:27:00 21691.52 -20583.92 -830.16
06/07/11 18:30:00 21692.37 -20582.95 -830.17
06/07/11 18:33:00 21691.88 -20583.39 -830.17
06/07/11 18:36:00 21692.74 -20582.42 -830.18
06/07/11 18:39:00 21692.25 -20582.86 -830.19
06/07/11 18:42:00 21693.10 -20581.89 -830.20
06/07/11 18:45:00 21692.61 -20582.33 -830.21
06/07/11 18:48:00 21692.13 -20582.77 -830.21
06/07/11 18:51:00 21692.98 -20581.80 -830.22
06/07/11 18:54:00 21692.49 -20582.24 -830.23
06/07/11 18:57:00 21693.34 -20581.28 -830.24
06/07/11 19:00:00 21692.86 -20581.71 -830.25
06/07/11 19:03:00 21693.71 -20580.75 -830.25
06/07/11 19:06:00 21693.22 -20581.19 -830.26
06/07/11 19:09:00 21694.08 -20580.22 -830.27
06/07/11 19:12:00 21693.59 -20580.66 -830.28
06/07/11 19:15:00 21694.44 -20579.69 -830.28
06/07/11 19:18:00 21693.96 -20580.13 -830.29
06/07/11 19:21:00 21694.81 -20579.16 -830.30
06/07/11 19:24:00 21694.32 -20579.61 -830.31
06/07/11 19:27:00 21695.17 -20578.64 -830.31
06/07/11 19:30:00 21694.69 -20579.08 -830.32
06/07/11 19:33:00 21694.20 -20579.52 -830.33
06/07/11 19:36:00 21695.05 -20578.55 -830.34
06/07/11 19:39:00 21694.57 -20578.99 -830.34
06/07/11 19:42:00 21695.42 -20578.02 -830.35
06/07/11 19:45:00 21694.94 -20578.46 -830.36
06/07/11 19:48:00 21695.78 -20577.49 -830.37
06/07/11 19:51:00 21695.30 -20577.93 -830.37
06/07/11 19:54:00 21696.15 -20576.96 -830.38
06/07/11 19:57:00 21695.66 -20577.40 -830.39
06/07/11 20:00:00 21696.52 -20576.44 -830.40
06/07/11 20:03:00 21696.03 -20576.88 -830.41
06/07/11 20:06:00 21696.88 -20575.91 -830.41
06/07/11 20:09:00 21696.39 -20576.35 -830.42
06/07/11 20:12:00 21697.25 -20575.38 -830.43
06/07/11 20:15:00 21696.76 -20575.82 -830.44
06/07/11 20:18:00 21696.27 -20576.27 -830.44
06/07/11 20:21:00 21697.13 -20575.30 -830.45
06/07/11 20:24:00 21696.64 -20575.73 -830.46
06/07/11 20:27:00 21697.50 -20574.76 -830.47
06/07/11 20:30:00 21697.01 -20575.21 -830.47
06/07/11 20:33:00 21697.86 -20574.24 -830.48
06/07/11 20:36:00 21697.37 -20574.68 -830.49
06/07/11 20:39:00 21698.22 -20573.71 -830.50
06/07/11 20:42:00 21697.74 -20574.15 -830.50
06/07/11 20:45:00 21698.59 -20573.18 -830.51
06/07/11 20:48:00 21698.10 -20573.62 -830.52
06/07/11 20:51:00 21698.96 -20572.66 -830.53
06/07/11 20:54:00 21698.47 -20573.10 -830.53
06/07/11 20:57:00 21699.32 -20572.13 -830.54
06/07/11 21:00:00 21698.84 -20572.57 -830.55
06/07/11 21:03:00 21698.36 -20573.01 -830.56
06/07/11 21:06:00 21699.21 -20572.04 -830.57
06/07/11 21:09:00 21698.72 -20572.48 -830.57
06/07/11 21:12:00 21699.58 -20571.51 -830.58
06/07/11 21:15:00 21699.09 -20571.95 -830.59
06/07/11 21:18:00 21699.94 -20570.98 -830.59
06/07/11 21:21:00 21699.45 -20571.43 -830.60
06/07/11 21:24:00 21700.30 -20570.46 -830.61
06/07/11 21:27:00 21699.82 -20570.90 -830.62
06/07/11 21:30:00 21700.67 -20569.93 -830.62
06/07/11 21:33:00 21700.18 -20570.37 -830.63
06/07/11 21:36:00 21701.04 -20569.40 -830.64
06/07/11 21:39:00 21700.55 -20569.84 -830.65
06/07/11 21:42:00 21701.41 -20568.87 -830.66
06/07/11 21:45:00 21700.92 -20569.31 -830.66
06/07/11 21:48:00 21700.44 -20569.75 -830.67
06/07/11 21:51:00 21701.29 -20568.78 -830.68
06/07/11 21:54:00 21700.80 -20569.22 -830.69
06/07/11 21:57:00 21701.65 -20568.26 -830.69
06/07/11 22:00:00 21701.17 -20568.70 -830.70
06/07/11 22:03:00 21702.03 -20567.73 -830.71
06/07/11 22:06:00 21701.54 -20568.17 -830.72
06/07/11 22:09:00 21702.39 -20567.20 -830.72
06/07/11 22:12:00 21701.90 -20567.64 -830.73
06/07/11 22:15:00 21702.76 -20566.67 -830.74
06/07/11 22:18:00 21702.27 -20567.11 -830.75
06/07/11 22:21:00 21703.13 -20566.14 -830.75
06/07/11 22:24:00 21702.64 -20566.58 -830.76
06/07/11 22:27:00 21703.49 -20565.61 -830.77
06/07/11 22:30:00 21703.00 -20566.05 -830.78
06/07/11 22:33:00 21702.53 -20566.49 -830.78
06/07/11 22:36:00 21703.38 -20565.52 -830.79
06/07/11 22:39:00 21702.89 -20565.97 -830.80
06/07/11 22:42:00 21703.74 -20565.00 -830.81
06/07/11 22:45:00 21703.25 -20565.44 -830.81
06/07/11 22:48:00 21704.11 -20564.47 -830.82
06/07/11 22:51:00 21703.62 -20564.91 -830.83
06/07/11 22:54:00 21704.48 -20563.94 -830.84
06/07/11 22:57:00 21703.99 -20564.38 -830.84
06/07/11 23:00:00 21704.84 -20563.41 -830.85
06/07/11 23:03:00 21704.36 -20563.85 -830.86
06/07/11 23:06:00 21705.21 -20562.88 -830.87
06/07/11 23:09:00 21704.73 -20563.32 -830.88
06/07/11 23:12:00 21705.58 -20562.36 -830.88
06/07/11 23:15:00 21705.10 -20562.79 -830.89
06/07/11 23:18:00 21704.61 -20563.23 -830.90
06/07/11 23:21:00 21705.46 -20562.26 -830.90
06/07/11 23:24:00 21704.98 -20562.71 -830.91
06/07/11 23:27:00 21705.83 -20561.74 -830.92
06/07/11 23:30:00 21705.35 -20562.18 -830.93
06/07/11 23:33:00 21706.20 -20561.21 -830.94
06/07/11 23:36:00 21705.71 -20561.65 -830.94
06/07/11 23:39:00 21706.57 -20560.68 -830.95
06/07/11 23:42:00 21706.08 -20561.12 -830.96
06/07/11 23:45:00 21706.94 -20560.15 -830.96
06/07/11 23:48:00 21706.45 -20560.60 -830.97
06/07/11 23:51:00 21707.30 -20559.63 -830.98
06/07/11 23:54:00 21706.82 -20560.06 -830.99
06/07/11 23:57:00 21707.67 -20559.09 -831.00
06/07/12 00:00:00 21707.19 -20559.54 -831.00
06/07/12 00:03:00 21706.71 -20559.98 -831.01
06/07/12 00:06:00 21707.56 -20559.01 -831.02
06/07/12 00:09:00 21707.07 -20559.45 -831.03
06/07/12 00:12:00 21707.92 -20558.48 -831.03
06/07/12 00:15:00 21707.44 -20558.92 -831.04
06/07/12 00:18:00 21708.29 -20557.95 -831.05
06/07/12 00:21:00 21707.81 -20558.39 -831.05
06/07/12 00:24:00 21708.66 -20557.42 -831.06
06/07/12 00:27:00 21708.18 -20557.86 -831.07
06/07/12 00:30:00 21709.03 -20556.89 -831.08
06/07/12 00:33:00 21708.55 -20557.34 -831.08
06/07/12 00:36:00 21709.40 -20556.36 -831.09
06/07/12 00:39:00 21708.92 -20556.80 -831.10
06/07/12 00:42:00 21709.77 -20555.83 -831.11
06/07/12 00:45:00 21709.28 -20556.28 -831.12
06/07/12 00:48:00 21708.80 -20556.72 -831.12
06/07/12 00:51:00 21709.65 -20555.75 -831.13
06/07/12 00:54:00 21709.17 -20556.19 -831.14
06/07/12 00:57:00 21710.02 -20555.22 -831.15
06/07/12 01:00:00 21709.54 -20555.66 -831.15
06/07/12 01:03:00 21710.39 -20554.69 -831.16
06/07/12 01:06:00 21709.91 -20555.13 -831.17
06/07/12 01:09:00 21710.76 -20554.16 -831.17
06/07/12 01:12:00 21710.28 -20554.60 -831.18
06/07/12 01:15:00 21711.13 -20553.63 -831.19
06/07/12 01:18:00 21710.65 -20554.07 -831.20
06/07/12 01:21:00 21711.50 -20553.10 -831.21
06/07/12 01:24:00 21711.02 -20553.54 -831.21
06/07/12 01:27:00 21711.87 -20552.57 -831.22
06/07/12 01:30:00 21711.39 -20553.01 -831.23
06/07/12 01:33:00 21710.91 -20553.46 -831.23
06/07/12 01:36:00 21711.76 -20552.48 -831.24
06/07/12 01:39:00 21711.27 -20552.93 -831.25
06/07/12 01:42:00 21712.12 -20551.96 -831.26
06/07/12 01:45:00 21711.64 -20552.40 -831.26
06/07/12 01:48:00 21712.49 -20551.43 -831.27
06/07/12 01:51:00 21712.01 -20551.87 -831.28
06/07/12 01:54:00 21712.86 -20550.90 -831.29
06/07/12 01:57:00 21712.38 -20551.34 -831.29
06/07/12 02:00:00 21713.23 -20550.37 -831.30
06/07/12 02:03:00 21712.75 -20550.81 -831.31
06/07/12 02:06:00 21713.60 -20549.84 -831.32
06/07/12 02:09:00 21713.12 -20550.28 -831.32
06/07/12 02:12:00 21713.97 -20549.31 -831.33
06/07/12 02:15:00 21713.49 -20549.76 -831.34
06/07/12 02:18:00 21713.01 -20550.19 -831.35
06/07/12 02:21:00 21713.86 -20549.22 -831.35
06/07/12 02:24:00 21713.37 -20549.66 -831.36
06/07/12 02:27:00 21714.22 -20548.69 -831.37
06/07/12 02:30:00 21713.75 -20549.14 -831.38
06/07/12 02:33:00 21714.60 -20548.17 -831.38
06/07/12 02:36:00 21714.12 -20548.61 -831.39
06/07/12 02:39:00 21714.97 -20547.64 -831.40
06/07/12 02:42:00 21714.49 -20548.08 -831.41
06/07/12 02:45:00 21715.34 -20547.11 -831.41
06/07/12 02:48:00 21714.86 -20547.55 -831.42
06/07/12 02:51:00 21715.71 -20546.58 -831.43
06/07/12 02:54:00 21715.23 -20547.02 -831.43
06/07/12 02:57:00 21716.08 -20546.05 -831.44
06/07/12 03:00:00 21715.60 -20546.49 -831.45
06/07/12 03:03:00 21715.11 -20546.94 -831.46
06/07/12 03:06:00 21715.96 -20545.96 -831.46
06/07/12 03:09:00 21715.48 -20546.41 -831.47
06/07/12 03:12:00 21716.33 -20545.43 -831.48
06/07/12 03:15:00 21715.86 -20545.87 -831.49
06/07/12 03:18:00 21716.71 -20544.90 -831.49
06/07/12 03:21:00 21716.22 -20545.34 -831.50
06/07/12 03:24:00 21717.08 -20544.37 -831.51
06/07/12 03:27:00 21716.60 -20544.81 -831.52
06/07/12 03:30:00 21717.45 -20543.84 -831.52
06/07/12 03:33:00 21716.96 -20544.29 -831.53
06/07/12 03:36:00 21717.82 -20543.31 -831.54
06/07/12 03:39:00 21717.34 -20543.75 -831.54
06/07/12 03:42:00 21718.19 -20542.78 -831.55
06/07/12 03:45:00 21717.71 -20543.22 -831.56
06/07/12 03:48:00 21717.22 -20543.67 -831.57
06/07/12 03:51:00 21718.08 -20542.70 -831.58
06/07/12 03:54:00 21717.60 -20543.14 -831.58
06/07/12 03:57:00 21718.45 -20542.17 -831.59
06/07/12 04:00:00 21717.97 -20542.61 -831.60
06/07/12 04:03:00 21718.82 -20541.63 -831.61
06/07/12 04:06:00 21718.33 -20542.08 -831.61
06/07/12 04:09:00 21719.19 -20541.11 -831.62
06/07/12 04:12:00 21718.71 -20541.55 -831.63
06/07/12 04:15:00 21719.56 -20540.58 -831.63
06/07/12 04:18:00 21719.08 -20541.02 -831.64
06/07/12 04:21:00 21719.94 -20540.05 -831.65
06/07/12 04:24:00 21719.45 -20540.49 -831.66
06/07/12 04:27:00 21720.30 -20539.52 -831.66
06/07/12 04:30:00 21719.82 -20539.96 -831.67
06/07/12 04:33:00 21719.34 -20540.40 -831.68
06/07/12 04:36:00 21720.19 -20539.43 -831.69
06/07/12 04:39:00 21719.71 -20539.87 -831.69
06/07/12 04:42:00 21720.56 -20538.90 -831.70
06/07/12 04:45:00 21720.08 -20539.34 -831.71
06/07/12 04:48:00 21720.94 -20538.38 -831.71
06/07/12 04:51:00 21720.45 -20538.81 -831.72
06/07/12 04:54:00 21721.31 -20537.84 -831.73
06/07/12 04:57:00 21720.82 -20538.29 -831.74
06/07/12 05:00:00 21721.67 -20537.32 -831.74
06/07/12 05:03:00 21721.20 -20537.75 -831.75
06/07/12 05:06:00 21722.05 -20536.79 -831.76
06/07/12 05:09:00 21721.57 -20537.23 -831.77
06/07/12 05:12:00 21722.42 -20536.25 -831.77
06/07/12 05:15:00 21721.93 -20536.70 -831.78
06/07/12 05:18:00 21721.46 -20537.14 -831.79
06/07/12 05:21:00 21722.30 -20536.17 -831.80
06/07/12 05:24:00 21721.83 -20536.61 -831.80
06/07/12 05:27:00 21722.68 -20535.64 -831.81
06/07/12 05:30:00 21722.20 -20536.08 -831.82
06/07/12 05:33:00 21723.05 -20535.11 -831.82
06/07/12 05:36:00 21722.57 -20535.55 -831.83
06/07/12 05:39:00 21723.43 -20534.57 -831.84
06/07/12 05:42:00 21722.94 -20535.02 -831.85
06/07/12 05:45:00 21723.80 -20534.05 -831.85
06/07/12 05:48:00 21723.32 -20534.49 -831.86
06/07/12 05:51:00 21724.17 -20533.52 -831.87
06/07/12 05:54:00 21723.69 -20533.96 -831.88
06/07/12 05:57:00 21724.54 -20532.99 -831.88
06/07/12 06:00:00 21724.06 -20533.43 -831.89
06/07/12 06:03:00 21723.58 -20533.87 -831.90
06/07/12 06:06:00 21724.43 -20532.90 -831.91
06/07/12 06:09:00 21723.96 -20533.34 -831.91
06/07/12 06:12:00 21724.81 -20532.37 -831.92
06/07/12 06:15:00 21724.32 -20532.81 -831.93
06/07/12 06:18:00 21725.17 -20531.85 -831.94
06/07/12 06:21:00 21724.70 -20532.28 -831.94
06/07/12 06:24:00 21725.55 -20531.31 -831.95
06/07/12 06:27:00 21725.07 -20531.75 -831.96
06/07/12 06:30:00 21725.92 -20530.78 -831.96
06/07/12 06:33:00 21725.44 -20531.22 -831.97
06/07/12 06:36:00 21726.30 -20530.25 -831.98
06/07/12 06:39:00 21725.82 -20530.69 -831.99
06/07/12 06:42:00 21726.67 -20529.72 -831.99
06/07/12 06:45:00 21726.18 -20530.16 -832.00
06/07/12 06:48:00 21725.71 -20530.61 -832.01
06/07/12 06:51:00 21726.56 -20529.63 -832.02
06/07/12 06:54:00 21726.08 -20530.08 -832.02
06/07/12 06:57:00 21726.93 -20529.10 -832.03
06/07/12 07:00:00 21726.45 -20529.54 -832.04
06/07/12 07:03:00 21727.30 -20528.57 -832.04
06/07/12 07:06:00 21726.82 -20529.02 -832.05
06/07/12 07:09:00 21727.67 -20528.04 -832.06
06/07/12 07:12:00 21727.20 -20528.48 -832.07
06/07/12 07:15:00 21728.05 -20527.51 -832.07
06/07/12 07:18:00 21727.57 -20527.95 -832.08
06/07/12 07:21:00 21728.43 -20526.98 -832.09
06/07/12 07:24:00 21727.94 -20527.43 -832.10
06/07/12 07:27:00 21728.79 -20526.46 -832.10
06/07/12 07:30:00 21728.31 -20526.89 -832.11
06/07/12 07:33:00 21727.83 -20527.34 -832.12
06/07/12 07:36:00 21728.69 -20526.36 -832.12
06/07/12 07:39:00 21728.21 -20526.80 -832.13
06/07/12 07:42:00 21729.06 -20525.83 -832.14
06/07/12 07:45:00 21728.58 -20526.28 -832.15
06/07/12 07:48:00 21729.44 -20525.30 -832.15
06/07/12 07:51:00 21728.96 -20525.74 -832.16
06/07/12 07:54:00 21729.81 -20524.77 -832.17
06/07/12 07:57:00 21729.33 -20525.22 -832.18
06/07/12 08:00:00 21730.18 -20524.24 -832.18
06/07/12 08:03:00 21729.70 -20524.69 -832.19
06/07/12 08:06:00 21730.56 -20523.71 -832.20
06/07/12 08:09:00 21730.07 -20524.16 -832.21
06/07/12 08:12:00 21730.93 -20523.19 -832.21
06/07/12 08:15:00 21730.45 -20523.62 -832.22
06/07/12 08:18:00 21729.96 -20524.07 -832.23
06/07/12 08:21:00 21730.82 -20523.10 -832.23
06/07/12 08:24:00 21730.34 -20523.54 -832.24
06/07/12 08:27:00 21731.19 -20522.57 -832.25
06/07/12 08:30:00 21730.72 -20523.00 -832.25
06/07/12 08:33:00 21731.57 -20522.03 -832.26
06/07/12 08:36:00 21731.09 -20522.48 -832.27
06/07/12 08:39:00 21731.94 -20521.51 -832.28
06/07/12 08:42:00 21731.46 -20521.95 -832.28
06/07/12 08:45:00 21732.32 -20520.97 -832.29
06/07/12 08:48:00 21731.84 -20521.41 -832.30
06/07/12 08:51:00 21732.69 -20520.44 -832.30
06/07/12 08:54:00 21732.21 -20520.89 -832.31
06/07/12 08:57:00 21733.06 -20519.92 -832.32
06/07/12 09:00:00 21732.58 -20520.36 -832.33
06/07/12 09:03:00 21732.10 -20520.79 -832.33
06/07/12 09:06:00 21732.96 -20519.82 -832.34
06/07/12 09:09:00 21732.48 -20520.27 -832.35
06/07/12 09:12:00 21733.33 -20519.29 -832.36
06/07/12 09:15:00 21732.85 -20519.74 -832.36
06/07/12 09:18:00 21733.70 -20518.77 -832.37
06/07/12 09:21:00 21733.23 -20519.21 -832.38
06/07/12 09:24:00 21734.08 -20518.23 -832.39
06/07/12 09:27:00 21733.60 -20518.68 -832.39
06/07/12 09:30:00 21734.46 -20517.71 -832.40
06/07/12 09:33:00 21733.97 -20518.14 -832.41
06/07/12 09:36:00 21734.83 -20517.17 -832.41
06/07/12 09:39:00 21734.35 -20517.62 -832.42
06/07/12 09:42:00 21735.20 -20516.64 -832.43
06/07/12 09:45:00 21734.72 -20517.08 -832.44
06/07/12 09:48:00 21734.24 -20517.53 -832.44
06/07/12 09:51:00 21735.10 -20516.55 -832.45
06/07/12 09:54:00 21734.62 -20516.99 -832.46
06/07/12 09:57:00 21735.48 -20516.02 -832.46
06/07/12 10:00:00 21734.99 -20516.47 -832.47
06/07/12 10:03:00 21735.85 -20515.50 -832.48
06/07/12 10:06:00 21735.37 -20515.93 -832.49
06/07/12 10:09:00 21736.22 -20514.96 -832.49
06/07/12 10:12:00 21735.74 -20515.40 -832.50
06/07/12 10:15:00 21736.60 -20514.43 -832.51
06/07/12 10:18:00 21736.12 -20514.88 -832.51
06/07/12 10:21:00 21736.96 -20513.90 -832.52
06/07/12 10:24:00 21736.49 -20514.34 -832.53
06/07/12 10:27:00 21737.35 -20513.37 -832.54
06/07/12 10:30:00 21736.87 -20513.81 -832.54
06/07/12 10:33:00 21736.39 -20514.26 -832.55
06/07/12 10:36:00 21737.24 -20513.28 -832.56
06/07/12 10:39:00 21736.76 -20513.72 -832.56
06/07/12 10:42:00 21737.62 -20512.75 -832.57
06/07/12 10:45:00 21737.14 -20513.19 -832.58
06/07/12 10:48:00 21737.99 -20512.22 -832.58
06/07/12 10:51:00 21737.52 -20512.66 -832.59
06/07/12 10:54:00 21738.37 -20511.69 -832.60
06/07/12 10:57:00 21737.89 -20512.13 -832.61
06/07/12 11:00:00 21738.74 -20511.16 -832.62
06/07/12 11:03:00 21738.26 -20511.60 -832.62
06/07/12 11:06:00 21739.12 -20510.63 -832.63
06/07/12 11:09:00 21738.64 -20511.07 -832.64
06/07/12 11:12:00 21739.49 -20510.10 -832.64
06/07/12 11:15:00 21739.01 -20510.54 -832.65
06/07/12 11:18:00 21738.54 -20510.98 -832.66
06/07/12 11:21:00 21739.39 -20510.01 -832.67
06/07/12 11:24:00 21738.91 -20510.45 -832.67
06/07/12 11:27:00 21739.77 -20509.48 -832.68
06/07/12 11:30:00 21739.29 -20509.92 -832.69
06/07/12 11:33:00 21740.14 -20508.95 -832.69
06/07/12 11:36:00 21739.66 -20509.39 -832.70
06/07/12 11:39:00 21740.52 -20508.42 -832.71
06/07/12 11:42:00 21740.04 -20508.86 -832.71
06/07/12 11:45:00 21740.89 -20507.89 -832.72
06/07/12 11:48:00 21740.41 -20508.33 -832.73
06/07/12 11:51:00 21741.27 -20507.35 -832.74
06/07/12 11:54:00 21740.79 -20507.80 -832.74
06/07/12 11:57:00 21741.64 -20506.82 -832.75
06/07/12 12:00:00 21741.17 -20507.27 -832.76
06/07/12 12:03:00 21740.69 -20507.71 -832.77
06/07/12 12:06:00 21741.54 -20506.73 -832.77
06/07/12 12:09:00 21741.06 -20507.18 -832.78
06/07/12 12:12:00 21741.92 -20506.20 -832.79
06/07/12 12:15:00 21741.44 -20506.64 -832.79
06/07/12 12:18:00 21742.29 -20505.67 -832.80
06/07/12 12:21:00 21741.81 -20506.12 -832.81
06/07/12 12:24:00 21742.66 -20505.14 -832.81
06/07/12 12:27:00 21742.19 -20505.59 -832.82
06/07/12 12:30:00 21743.04 -20504.61 -832.83
06/07/12 12:33:00 21742.56 -20505.05 -832.83
06/07/12 12:36:00 21743.42 -20504.08 -832.84
06/07/12 12:39:00 21742.94 -20504.52 -832.85
06/07/12 12:42:00 21743.80 -20503.55 -832.86
06/07/12 12:45:00 21743.32 -20503.99 -832.86
06/07/12 12:48:00 21742.84 -20504.43 -832.87
06/07/12 12:51:00 21743.70 -20503.46 -832.88
06/07/12 12:54:00 21743.22 -20503.90 -832.89
06/07/12 12:57:00 21744.07 -20502.93 -832.89
06/07/12 13:00:00 21743.59 -20503.38 -832.90
06/07/12 13:03:00 21744.45 -20502.40 -832.91
06/07/12 13:06:00 21743.97 -20502.84 -832.91
06/07/12 13:09:00 21744.83 -20501.87 -832.92
06/07/12 13:12:00 21744.35 -20502.31 -832.93
06/07/12 13:15:00 21745.20 -20501.34 -832.93
06/07/12 13:18:00 21744.72 -20501.78 -832.94
06/07/12 13:21:00 21745.58 -20500.80 -832.95
06/07/12 13:24:00 21745.10 -20501.25 -832.96
06/07/12 13:27:00 21745.96 -20500.27 -832.96
06/07/12 13:30:00 21745.47 -20500.72 -832.97
06/07/12 13:33:00 21745.00 -20501.16 -832.98
06/07/12 13:36:00 21745.86 -20500.18 -832.98
06/07/12 13:39:00 21745.38 -20500.63 -832.99
06/07/12 13:42:00 21746.23 -20499.65 -833.00
06/07/12 13:45:00 21745.75 -20500.10 -833.01
06/07/12 13:48:00 21746.61 -20499.13 -833.01
06/07/12 13:51:00 21746.13 -20499.56 -833.02
06/07/12 13:54:00 21746.99 -20498.59 -833.03
06/07/12 13:57:00 21746.51 -20499.04 -833.04
06/07/12 14:00:00 21747.36 -20498.06 -833.04
06/07/12 14:03:00 21746.89 -20498.50 -833.05
06/07/12 14:06:00 21747.74 -20497.53 -833.06
06/07/12 14:09:00 21747.27 -20497.97 -833.06
06/07/12 14:12:00 21748.12 -20497.00 -833.07
06/07/12 14:15:00 21747.64 -20497.44 -833.08
06/07/12 14:18:00 21747.16 -20497.88 -833.08
06/07/12 14:21:00 21748.02 -20496.90 -833.09
06/07/12 14:24:00 21747.54 -20497.35 -833.10
06/07/12 14:27:00 21748.39 -20496.38 -833.10
06/07/12 14:30:00 21747.91 -20496.82 -833.11
06/07/12 14:33:00 21748.77 -20495.85 -833.12
06/07/12 14:36:00 21748.29 -20496.29 -833.12
06/07/12 14:39:00 21749.15 -20495.31 -833.13
06/07/12 14:42:00 21748.67 -20495.76 -833.14
06/07/12 14:45:00 21749.53 -20494.79 -833.15
06/07/12 14:48:00 21749.05 -20495.23 -833.15
06/07/12 14:51:00 21749.91 -20494.25 -833.16
06/07/12 14:54:00 21749.43 -20494.69 -833.17
06/07/12 14:57:00 21750.28 -20493.72 -833.18
06/07/12 15:00:00 21749.80 -20494.16 -833.18
06/07/12 15:03:00 21749.33 -20494.61 -833.19
06/07/12 15:06:00 21750.19 -20493.63 -833.20
06/07/12 15:09:00 21749.70 -20494.08 -833.20
06/07/12 15:12:00 21750.56 -20493.10 -833.21
06/07/12 15:15:00 21750.09 -20493.54 -833.22
06/07/12 15:18:00 21750.94 -20492.57 -833.22
06/07/12 15:21:00 21750.46 -20493.01 -833.23
06/07/12 15:24:00 21751.32 -20492.04 -833.24
06/07/12 15:27:00 21750.84 -20492.48 -833.25
06/07/12 15:30:00 21751.69 -20491.51 -833.25
06/07/12 15:33:00 21751.22 -20491.95 -833.26
06/07/12 15:36:00 21752.07 -20490.97 -833.27
06/07/12 15:39:00 21751.59 -20491.42 -833.27
06/07/12 15:42:00 21752.45 -20490.45 -833.28
06/07/12 15:45:00 21751.97 -20490.88 -833.29
06/07/12 15:48:00 21751.50 -20491.32 -833.29
06/07/12 15:51:00 21752.35 -20490.35 -833.30
06/07/12 15:54:00 21751.87 -20490.80 -833.31
06/07/12 15:57:00 21752.72 -20489.83 -833.31
06/07/12 16:00:00 21752.25 -20490.26 -833.32
06/07/12 16:03:00 21753.11 -20489.29 -833.33
06/07/12 16:06:00 21752.63 -20489.73 -833.34
06/07/12 16:09:00 21753.48 -20488.76 -833.34
06/07/12 16:12:00 21753.01 -20489.20 -833.35
06/07/12 16:15:00 21753.86 -20488.23 -833.36
06/07/12 16:18:00 21753.39 -20488.66 -833.36
06/07/12 16:21:00 21754.25 -20487.69 -833.37
06/07/12 16:24:00 21753.76 -20488.14 -833.38
06/07/12 16:27:00 21754.62 -20487.16 -833.38
06/07/12 16:30:00 21754.14 -20487.61 -833.39
06/07/12 16:33:00 21753.67 -20488.04 -833.40
06/07/12 16:36:00 21754.53 -20487.07 -833.41
06/07/12 16:39:00 21754.05 -20487.52 -833.41
06/07/12 16:42:00 21754.90 -20486.54 -833.42
06/07/12 16:45:00 21754.43 -20486.99 -833.43
06/07/12 16:48:00 21755.28 -20486.01 -833.43
06/07/12 16:51:00 21754.81 -20486.46 -833.44
06/07/12 16:54:00 21755.66 -20485.48 -833.45
06/07/12 16:57:00 21755.19 -20485.92 -833.45
06/07/12 17:00:00 21756.04 -20484.95 -833.46
06/07/12 17:03:00 21755.56 -20485.39 -833.47
06/07/12 17:06:00 21756.42 -20484.42 -833.48
06/07/12 17:09:00 21755.94 -20484.86 -833.48
06/07/12 17:12:00 21756.80 -20483.88 -833.49
06/07/12 17:15:00 21756.32 -20484.32 -833.50
06/07/12 17:18:00 21755.85 -20484.77 -833.50
06/07/12 17:21:00 21756.70 -20483.79 -833.51
06/07/12 17:24:00 21756.22 -20484.24 -833.52
06/07/12 17:27:00 21757.08 -20483.26 -833.52
06/07/12 17:30:00 21756.60 -20483.70 -833.53
06/07/12 17:33:00 21757.46 -20482.73 -833.54
06/07/12 17:36:00 21756.98 -20483.17 -833.54
06/07/12 17:39:00 21757.84 -20482.20 -833.55
06/07/12 17:42:00 21757.36 -20482.64 -833.56
06/07/12 17:45:00 21758.21 -20481.67 -833.57
06/07/12 17:48:00 21757.74 -20482.11 -833.57
06/07/12 17:51:00 21758.60 -20481.14 -833.58
06/07/12 17:54:00 21758.12 -20481.58 -833.59
06/07/12 17:57:00 21758.98 -20480.60 -833.59
06/07/12 18:00:00 21758.50 -20481.04 -833.60
06/07/12 18:03:00 21758.02 -20481.49 -833.61
06/07/12 18:06:00 21758.88 -20480.52 -833.61
06/07/12 18:09:00 21758.41 -20480.95 -833.62
06/07/12 18:12:00 21759.26 -20479.98 -833.63
06/07/12 18:15:00 21758.79 -20480.43 -833.63
06/07/12 18:18:00 21759.64 -20479.45 -833.64
06/07/12 18:21:00 21759.17 -20479.89 -833.65
06/07/12 18:24:00 21760.02 -20478.92 -833.66
06/07/12 18:27:00 21759.54 -20479.36 -833.66
06/07/12 18:30:00 21760.40 -20478.38 -833.67
06/07/12 18:33:00 21759.93 -20478.82 -833.68
06/07/12 18:36:00 21760.78 -20477.85 -833.68
06/07/12 18:39:00 21760.30 -20478.30 -833.69
06/07/12 18:42:00 21761.16 -20477.32 -833.70
06/07/12 18:45:00 21760.69 -20477.76 -833.70
06/07/12 18:48:00 21760.21 -20478.21 -833.71
06/07/12 18:51:00 21761.07 -20477.23 -833.72
06/07/12 18:54:00 21760.59 -20477.67 -833.72
06/07/12 18:57:00 21761.45 -20476.70 -833.73
06/07/12 19:00:00 21760.97 -20477.14 -833.74
06/07/12 19:03:00 21761.83 -20476.17 -833.75
06/07/12 19:06:00 21761.35 -20476.61 -833.75
06/07/12 19:09:00 21762.20 -20475.64 -833.76
06/07/12 19:12:00 21761.73 -20476.08 -833.77
06/07/12 19:15:00 21762.58 -20475.10 -833.77
06/07/12 19:18:00 21762.11 -20475.54 -833.78
06/07/12 19:21:00 21762.97 -20474.57 -833.79
06/07/12 19:24:00 21762.49 -20475.02 -833.79
06/07/12 19:27:00 21763.35 -20474.04 -833.80
06/07/12 19:30:00 21762.87 -20474.48 -833.81
06/07/12 19:33:00 21762.40 -20474.92 -833.82
06/07/12 19:36:00 21763.25 -20473.95 -833.82
06/07/12 19:39:00 21762.78 -20474.39 -833.83
06/07/12 19:42:00 21763.63 -20473.42 -833.84
06/07/12 19:45:00 21763.16 -20473.86 -833.84
06/07/12 19:48:00 21764.02 -20472.88 -833.85
06/07/12 19:51:00 21763.54 -20473.32 -833.86
06/07/12 19:54:00 21764.39 -20472.35 -833.86
06/07/12 19:57:00 21763.92 -20472.79 -833.87
06/07/12 20:00:00 21764.78 -20471.82 -833.88
06/07/12 20:03:00 21764.30 -20472.26 -833.88
06/07/12 20:06:00 21765.16 -20471.29 -833.89
06/07/12 20:09:00 21764.68 -20471.73 -833.90
06/07/12 20:12:00 21765.54 -20470.76 -833.90
06/07/12 20:15:00 21765.06 -20471.20 -833.91
06/07/12 20:18:00 21764.59 -20471.64 -833.92
06/07/12 20:21:00 21765.45 -20470.66 -833.92
06/07/12 20:24:00 21764.97 -20471.11 -833.93
06/07/12 20:27:00 21765.82 -20470.13 -833.94
06/07/12 20:30:00 21765.35 -20470.57 -833.95
06/07/12 20:33:00 21766.21 -20469.60 -833.95
06/07/12 20:36:00 21765.73 -20470.04 -833.96
06/07/12 20:39:00 21766.59 -20469.07 -833.96
06/07/12 20:42:00 21766.12 -20469.51 -833.97
06/07/12 20:45:00 21766.97 -20468.54 -833.98
06/07/12 20:48:00 21766.49 -20468.98 -833.99
06/07/12 20:51:00 21767.35 -20468.01 -833.99
06/07/12 20:54:00 21766.87 -20468.45 -834.00
06/07/12 20:57:00 21767.73 -20467.47 -834.01
06/07/12 21:00:00 21767.26 -20467.91 -834.01
06/07/12 21:03:00 21766.78 -20468.35 -834.02
06/07/12 21:06:00 21767.64 -20467.38 -834.03
06/07/12 21:09:00 21767.16 -20467.82 -834.03
06/07/12 21:12:00 21768.02 -20466.85 -834.04
06/07/12 21:15:00 21767.55 -20467.29 -834.05
06/07/12 21:18:00 21768.41 -20466.31 -834.05
06/07/12 21:21:00 21767.93 -20466.76 -834.06
06/07/12 21:24:00 21768.79 -20465.78 -834.07
06/07/12 21:27:00 21768.31 -20466.22 -834.08
06/07/12 21:30:00 21769.17 -20465.25 -834.08
06/07/12 21:33:00 21768.69 -20465.69 -834.09
06/07/12 21:36:00 21769.55 -20464.72 -834.09
06/07/12 21:39:00 21769.07 -20465.16 -834.10
06/07/12 21:42:00 21769.93 -20464.19 -834.11
06/07/12 21:45:00 21769.46 -20464.63 -834.12
06/07/12 21:48:00 21768.98 -20465.07 -834.12
06/07/12 21:51:00 21769.84 -20464.09 -834.13
06/07/12 21:54:00 21769.37 -20464.54 -834.14
06/07/12 21:57:00 21770.22 -20463.56 -834.14
06/07/12 22:00:00 21769.75 -20464.00 -834.15
06/07/12 22:03:00 21770.60 -20463.03 -834.16
06/07/12 22:06:00 21770.13 -20463.47 -834.16
06/07/12 22:09:00 21770.98 -20462.50 -834.17
06/07/12 22:12:00 21770.51 -20462.94 -834.18
06/07/12 22:15:00 21771.37 -20461.97 -834.19
06/07/12 22:18:00 21770.89 -20462.41 -834.19
06/07/12 22:21:00 21771.75 -20461.43 -834.20
06/07/12 22:24:00 21771.28 -20461.88 -834.21
06/07/12 22:27:00 21772.13 -20460.90 -834.21
06/07/12 22:30:00 21771.66 -20461.34 -834.22
06/07/12 22:33:00 21771.18 -20461.78 -834.22
06/07/12 22:36:00 21772.04 -20460.81 -834.23
06/07/12 22:39:00 21771.57 -20461.25 -834.24
06/07/12 22:42:00 21772.42 -20460.28 -834.25
06/07/12 22:45:00 21771.95 -20460.71 -834.25
06/07/12 22:48:00 21772.81 -20459.74 -834.26
06/07/12 22:51:00 21772.33 -20460.18 -834.27
06/07/12 22:54:00 21773.19 -20459.21 -834.27
06/07/12 22:57:00 21772.71 -20459.65 -834.28
06/07/12 23:00:00 21773.57 -20458.68 -834.29
06/07/12 23:03:00 21773.10 -20459.12 -834.29
06/07/12 23:06:00 21773.95 -20458.14 -834.30
06/07/12 23:09:00 21773.48 -20458.59 -834.31
06/07/12 23:12:00 21774.34 -20457.61 -834.31
06/07/12 23:15:00 21773.86 -20458.05 -834.32
06/07/12 23:18:00 21773.39 -20458.49 -834.33
06/07/12 23:21:00 21774.25 -20457.52 -834.33
06/07/12 23:24:00 21773.77 -20457.96 -834.34
06/07/12 23:27:00 21774.63 -20456.99 -834.35
06/07/12 23:30:00 21774.15 -20457.43 -834.35
06/07/12 23:33:00 21775.01 -20456.46 -834.36
06/07/12 23:36:00 21774.54 -20456.90 -834.37
06/07/12 23:39:00 21775.39 -20455.92 -834.37
06/07/12 23:42:00 21774.92 -20456.37 -834.38
06/07/12 23:45:00 21775.78 -20455.39 -834.39
06/07/12 23:48:00 21775.30 -20455.83 -834.39
06/07/12 23:51:00 21776.16 -20454.86 -834.40
06/07/12 23:54:00 21775.69 -20455.30 -834.41
06/07/12 23:57:00 21776.55 -20454.32 -834.41
06/07/13 00:00:00 21776.07 -20454.77 -834.42
06/07/13 00:03:00 21775.60 -20455.20 -834.43
06/07/13 00:06:00 21776.46 -20454.23 -834.43
06/07/13 00:09:00 21775.98 -20454.67 -834.44
06/07/13 00:12:00 21776.84 -20453.70 -834.45
06/07/13 00:15:00 21776.37 -20454.14 -834.45
06/07/13 00:18:00 21777.22 -20453.17 -834.46
06/07/13 00:21:00 21776.75 -20453.61 -834.47
06/07/13 00:24:00 21777.61 -20452.63 -834.47
06/07/13 00:27:00 21777.13 -20453.08 -834.48
06/07/13 00:30:00 21777.99 -20452.10 -834.49
06/07/13 00:33:00 21777.52 -20452.54 -834.49
06/07/13 00:36:00 21778.37 -20451.57 -834.50
06/07/13 00:39:00 21777.90 -20452.01 -834.51
06/07/13 00:42:00 21778.76 -20451.04 -834.52
06/07/13 00:45:00 21778.28 -20451.48 -834.52
06/07/13 00:48:00 21777.81 -20451.92 -834.53
06/07/13 00:51:00 21778.67 -20450.94 -834.54
06/07/13 00:54:00 21778.20 -20451.38 -834.54
06/07/13 00:57:00 21779.05 -20450.41 -834.55
06/07/13 01:00:00 21778.58 -20450.85 -834.56
06/07/13 01:03:00 21779.44 -20449.88 -834.56
06/07/13 01:06:00 21778.96 -20450.32 -834.57
06/07/13 01:09:00 21779.82 -20449.35 -834.58
06/07/13 01:12:00 21779.35 -20449.79 -834.58
06/07/13 01:15:00 21780.21 -20448.81 -834.59
06/07/13 01:18:00 21779.73 -20449.25 -834.60
06/07/13 01:21:00 21780.59 -20448.28 -834.60
06/07/13 01:24:00 21780.12 -20448.72 -834.61
06/07/13 01:27:00 21780.97 -20447.75 -834.61
06/07/13 01:30:00 21780.50 -20448.19 -834.62
06/07/13 01:33:00 21780.03 -20448.63 -834.63
06/07/13 01:36:00 21780.88 -20447.65 -834.64
06/07/13 01:39:00 21780.41 -20448.10 -834.64
06/07/13 01:42:00 21781.27 -20447.12 -834.65
06/07/13 01:45:00 21780.80 -20447.57 -834.66
06/07/13 01:48:00 21781.65 -20446.59 -834.66
06/07/13 01:51:00 21781.18 -20447.03 -834.67
06/07/13 01:54:00 21782.04 -20446.05 -834.68
06/07/13 01:57:00 21781.57 -20446.50 -834.68
06/07/13 02:00:00 21782.42 -20445.52 -834.69
06/07/13 02:03:00 21781.95 -20445.96 -834.70
06/07/13 02:06:00 21782.81 -20444.99 -834.70
06/07/13 02:09:00 21782.34 -20445.43 -834.71
06/07/13 02:12:00 21783.19 -20444.45 -834.71
06/07/13 02:15:00 21782.72 -20444.90 -834.72
06/07/13 02:18:00 21782.24 -20445.34 -834.73
06/07/13 02:21:00 21783.10 -20444.37 -834.73
06/07/13 02:24:00 21782.63 -20444.80 -834.74
06/07/13 02:27:00 21783.49 -20443.83 -834.75
06/07/13 02:30:00 21783.02 -20444.27 -834.76
06/07/13 02:33:00 21783.88 -20443.30 -834.76
06/07/13 02:36:00 21783.40 -20443.74 -834.77
06/07/13 02:39:00 21784.26 -20442.76 -834.78
06/07/13 02:42:00 21783.79 -20443.21 -834.78
06/07/13 02:45:00 21784.64 -20442.23 -834.79
06/07/13 02:48:00 21784.17 -20442.68 -834.80
06/07/13 02:51:00 21785.03 -20441.70 -834.80
06/07/13 02:54:00 21784.56 -20442.14 -834.81
06/07/13 02:57:00 21785.42 -20441.16 -834.82
06/07/13 03:00:00 21784.95 -20441.60 -834.82
06/07/13 03:03:00 21784.47 -20442.05 -834.83
06/07/13 03:06:00 21785.33 -20441.07 -834.83
06/07/13 03:09:00 21784.86 -20441.51 -834.84
06/07/13 03:12:00 21785.71 -20440.54 -834.85
06/07/13 03:15:00 21785.24 -20440.98 -834.86
06/07/13 03:18:00 21786.10 -20440.01 -834.86
06/07/13 03:21:00 21785.63 -20440.45 -834.87
06/07/13 03:24:00 21786.49 -20439.47 -834.88
06/07/13 03:27:00 21786.01 -20439.91 -834.88
06/07/13 03:30:00 21786.87 -20438.94 -834.89
06/07/13 03:33:00 21786.40 -20439.38 -834.89
06/07/13 03:36:00 21787.26 -20438.41 -834.90
06/07/13 03:39:00 21786.79 -20438.85 -834.91
06/07/13 03:42:00 21787.65 -20437.87 -834.92
06/07/13 03:45:00 21787.17 -20438.31 -834.92
06/07/13 03:48:00 21786.70 -20438.76 -834.93
06/07/13 03:51:00 21787.55 -20437.78 -834.93
06/07/13 03:54:00 21787.09 -20438.22 -834.94
06/07/13 03:57:00 21787.94 -20437.24 -834.95
06/07/13 04:00:00 21787.47 -20437.69 -834.96
06/07/13 04:03:00 21788.33 -20436.71 -834.96
06/07/13 04:06:00 21787.86 -20437.15 -834.97
06/07/13 04:09:00 21788.71 -20436.18 -834.97
06/07/13 04:12:00 21788.24 -20436.62 -834.98
06/07/13 04:15:00 21789.10 -20435.64 -834.99
06/07/13 04:18:00 21788.63 -20436.08 -835.00
06/07/13 04:21:00 21789.49 -20435.11 -835.00
06/07/13 04:24:00 21789.01 -20435.55 -835.01
06/07/13 04:27:00 21789.88 -20434.58 -835.01
06/07/13 04:30:00 21789.40 -20435.02 -835.02
06/07/13 04:33:00 21788.93 -20435.46 -835.03
06/07/13 04:36:00 21789.79 -20434.49 -835.03
06/07/13 04:39:00 21789.32 -20434.92 -835.04
06/07/13 04:42:00 21790.18 -20433.95 -835.05
06/07/13 04:45:00 21789.70 -20434.39 -835.05
06/07/13 04:48:00 21790.56 -20433.42 -835.06
06/07/13 04:51:00 21790.09 -20433.86 -835.07
06/07/13 04:54:00 21790.94 -20432.88 -835.07
06/07/13 04:57:00 21790.48 -20433.32 -835.08
06/07/13 05:00:00 21791.34 -20432.35 -835.09
06/07/13 05:03:00 21790.86 -20432.79 -835.09
06/07/13 05:06:00 21791.72 -20431.81 -835.10
06/07/13 05:09:00 21791.25 -20432.26 -835.11
06/07/13 05:12:00 21792.11 -20431.29 -835.11
06/07/13 05:15:00 21791.64 -20431.72 -835.12
06/07/13 05:18:00 21791.17 -20432.17 -835.13
06/07/13 05:21:00 21792.02 -20431.19 -835.13
06/07/13 05:24:00 21791.55 -20431.63 -835.14
06/07/13 05:27:00 21792.41 -20430.66 -835.14
06/07/13 05:30:00 21791.94 -20431.10 -835.15
06/07/13 05:33:00 21792.80 -20430.12 -835.16
06/07/13 05:36:00 21792.33 -20430.56 -835.17
06/07/13 05:39:00 21793.18 -20429.59 -835.17
06/07/13 05:42:00 21792.71 -20430.03 -835.18
06/07/13 05:45:00 21793.57 -20429.06 -835.18
06/07/13 05:48:00 21793.10 -20429.49 -835.19
06/07/13 05:51:00 21793.96 -20428.52 -835.20
06/07/13 05:54:00 21793.49 -20428.96 -835.20
06/07/13 05:57:00 21794.35 -20427.99 -835.21
06/07/13 06:00:00 21793.88 -20428.43 -835.22
06/07/13 06:03:00 21793.40 -20428.87 -835.22
06/07/13 06:06:00 21794.26 -20427.89 -835.23
06/07/13 06:09:00 21793.79 -20428.34 -835.24
06/07/13 06:12:00 21794.65 -20427.36 -835.25
06/07/13 06:15:00 21794.18 -20427.80 -835.25
06/07/13 06:18:00 21795.04 -20426.83 -835.26
06/07/13 06:21:00 21794.56 -20427.27 -835.26
06/07/13 06:24:00 21795.43 -20426.29 -835.27
06/07/13 06:27:00 21794.95 -20426.73 -835.28
06/07/13 06:30:00 21795.81 -20425.76 -835.28
06/07/13 06:33:00 21795.35 -20426.20 -835.29
06/07/13 06:36:00 21796.20 -20425.22 -835.30
06/07/13 06:39:00 21795.72 -20425.67 -835.30
06/07/13 06:42:00 21796.58 -20424.69 -835.31
06/07/13 06:45:00 21796.11 -20425.14 -835.32
06/07/13 06:48:00 21795.65 -20425.57 -835.32
06/07/13 06:51:00 21796.51 -20424.60 -835.33
06/07/13 06:54:00 21796.03 -20425.04 -835.33
06/07/13 06:57:00 21796.89 -20424.07 -835.34
06/07/13 07:00:00 21796.42 -20424.51 -835.35
06/07/13 07:03:00 21797.28 -20423.53 -835.35
06/07/13 07:06:00 21796.81 -20423.97 -835.36
06/07/13 07:09:00 21797.67 -20422.99 -835.37
06/07/13 07:12:00 21797.20 -20423.44 -835.38
06/07/13 07:15:00 21798.06 -20422.46 -835.38
06/07/13 07:18:00 21797.59 -20422.91 -835.39
06/07/13 07:21:00 21798.44 -20421.93 -835.39
06/07/13 07:24:00 21797.97 -20422.37 -835.40
06/07/13 07:27:00 21798.83 -20421.39 -835.41
06/07/13 07:30:00 21798.36 -20421.84 -835.41
06/07/13 07:33:00 21797.89 -20422.28 -835.42
06/07/13 07:36:00 21798.75 -20421.30 -835.43
06/07/13 07:39:00 21798.28 -20421.74 -835.43
06/07/13 07:42:00 21799.14 -20420.76 -835.44
06/07/13 07:45:00 21798.67 -20421.21 -835.45
06/07/13 07:48:00 21799.53 -20420.23 -835.45
06/07/13 07:51:00 21799.06 -20420.67 -835.46
06/07/13 07:54:00 21799.92 -20419.70 -835.47
06/07/13 07:57:00 21799.44 -20420.14 -835.47
06/07/13 08:00:00 21800.30 -20419.16 -835.48
06/07/13 08:03:00 21799.83 -20419.61 -835.49
06/07/13 08:06:00 21800.69 -20418.63 -835.49
06/07/13 08:09:00 21800.22 -20419.07 -835.50
06/07/13 08:12:00 21801.08 -20418.09 -835.50
06/07/13 08:15:00 21800.61 -20418.54 -835.51
06/07/13 08:18:00 21800.14 -20418.98 -835.52
06/07/13 08:21:00 21801.00 -20418.00 -835.52
06/07/13 08:24:00 21800.53 -20418.44 -835.53
06/07/13 08:27:00 21801.39 -20417.47 -835.54
06/07/13 08:30:00 21800.92 -20417.91 -835.54
06/07/13 08:33:00 21801.78 -20416.93 -835.55
06/07/13 08:36:00 21801.31 -20417.38 -835.56
06/07/13 08:39:00 21802.16 -20416.40 -835.56
06/07/13 08:42:00 21801.70 -20416.84 -835.57
06/07/13 08:45:00 21802.55 -20415.87 -835.58
06/07/13 08:48:00 21802.09 -20416.31 -835.58
06/07/13 08:51:00 21802.94 -20415.33 -835.59
06/07/13 08:54:00 21802.47 -20415.77 -835.59
06/07/13 08:57:00 21803.33 -20414.79 -835.60
06/07/13 09:00:00 21802.87 -20415.24 -835.61
06/07/13 09:03:00 21802.39 -20415.68 -835.61
06/07/13 09:06:00 21803.25 -20414.71 -835.62
06/07/13 09:09:00 21802.78 -20415.15 -835.63
06/07/13 09:12:00 21803.64 -20414.17 -835.63
06/07/13 09:15:00 21803.17 -20414.61 -835.64
06/07/13 09:18:00 21804.03 -20413.63 -835.65
06/07/13 09:21:00 21803.56 -20414.08 -835.65
06/07/13 09:24:00 21804.42 -20413.10 -835.66
06/07/13 09:27:00 21803.95 -20413.54 -835.67
06/07/13 09:30:00 21804.81 -20412.56 -835.67
06/07/13 09:33:00 21804.34 -20413.01 -835.68
06/07/13 09:36:00 21805.20 -20412.03 -835.69
06/07/13 09:39:00 21804.73 -20412.47 -835.69
06/07/13 09:42:00 21805.59 -20411.50 -835.70
06/07/13 09:45:00 21805.12 -20411.94 -835.70
06/07/13 09:48:00 21804.65 -20412.38 -835.71
06/07/13 09:51:00 21805.51 -20411.40 -835.72
06/07/13 09:54:00 21805.04 -20411.84 -835.72
06/07/13 09:57:00 21805.90 -20410.87 -835.73
06/07/13 10:00:00 21805.44 -20411.31 -835.74
06/07/13 10:03:00 21806.29 -20410.33 -835.74
06/07/13 10:06:00 21805.82 -20410.78 -835.75
06/07/13 10:09:00 21806.68 -20409.80 -835.75
06/07/13 10:12:00 21806.21 -20410.24 -835.76
06/07/13 10:15:00 21807.07 -20409.27 -835.77
06/07/13 10:18:00 21806.60 -20409.71 -835.78
06/07/13 10:21:00 21807.46 -20408.73 -835.78
06/07/13 10:24:00 21806.99 -20409.17 -835.79
06/07/13 10:27:00 21807.85 -20408.20 -835.79
06/07/13 10:30:00 21807.38 -20408.64 -835.80
06/07/13 10:33:00 21806.91 -20409.08 -835.81
06/07/13 10:36:00 21807.78 -20408.10 -835.81
06/07/13 10:39:00 21807.30 -20408.55 -835.82
06/07/13 10:42:00 21808.16 -20407.57 -835.83
06/07/13 10:45:00 21807.69 -20408.01 -835.83
06/07/13 10:48:00 21808.55 -20407.03 -835.84
06/07/13 10:51:00 21808.08 -20407.48 -835.85
06/07/13 10:54:00 21808.94 -20406.50 -835.85
06/07/13 10:57:00 21808.47 -20406.94 -835.86
06/07/13 11:00:00 21809.33 -20405.97 -835.86
06/07/13 11:03:00 21808.86 -20406.41 -835.87
06/07/13 11:06:00 21809.72 -20405.43 -835.88
06/07/13 11:09:00 21809.25 -20405.87 -835.88
06/07/13 11:12:00 21810.11 -20404.89 -835.89
06/07/13 11:15:00 21809.64 -20405.34 -835.90
06/07/13 11:18:00 21809.18 -20405.78 -835.90
06/07/13 11:21:00 21810.03 -20404.80 -835.91
06/07/13 11:24:00 21809.57 -20405.25 -835.92
06/07/13 11:27:00 21810.42 -20404.27 -835.92
06/07/13 11:30:00 21809.96 -20404.71 -835.93
06/07/13 11:33:00 21810.82 -20403.73 -835.94
06/07/13 11:36:00 21810.34 -20404.17 -835.94
06/07/13 11:39:00 21811.21 -20403.20 -835.95
06/07/13 11:42:00 21810.74 -20403.64 -835.95
06/07/13 11:45:00 21811.60 -20402.66 -835.96
06/07/13 11:48:00 21811.13 -20403.10 -835.97
06/07/13 11:51:00 21811.99 -20402.12 -835.97
06/07/13 11:54:00 21811.52 -20402.57 -835.98
06/07/13 11:57:00 21812.38 -20401.59 -835.99
06/07/13 12:00:00 21811.91 -20402.03 -835.99
06/07/13 12:03:00 21811.45 -20402.48 -836.00
06/07/13 12:06:00 21812.30 -20401.50 -836.00
06/07/13 12:09:00 21811.83 -20401.94 -836.01
06/07/13 12:12:00 21812.69 -20400.96 -836.02
06/07/13 12:15:00 21812.22 -20401.41 -836.02
06/07/13 12:18:00 21813.08 -20400.43 -836.03
06/07/13 12:21:00 21812.62 -20400.87 -836.04
06/07/13 12:24:00 21813.48 -20399.89 -836.04
06/07/13 12:27:00 21813.01 -20400.33 -836.05
06/07/13 12:30:00 21813.87 -20399.36 -836.06
06/07/13 12:33:00 21813.40 -20399.80 -836.06
06/07/13 12:36:00 21814.26 -20398.82 -836.07
06/07/13 12:39:00 21813.79 -20399.27 -836.07
06/07/13 12:42:00 21814.65 -20398.29 -836.08
06/07/13 12:45:00 21814.18 -20398.73 -836.09
06/07/13 12:48:00 21813.71 -20399.18 -836.09
06/07/13 12:51:00 21814.57 -20398.20 -836.10
06/07/13 12:54:00 21814.10 -20398.64 -836.11
06/07/13 12:57:00 21814.96 -20397.66 -836.11
06/07/13 13:00:00 21814.50 -20398.10 -836.12
06/07/13 13:03:00 21815.36 -20397.12 -836.12
06/07/13 13:06:00 21814.89 -20397.57 -836.13
06/07/13 13:09:00 21815.75 -20396.59 -836.14
06/07/13 13:12:00 21815.28 -20397.03 -836.14
06/07/13 13:15:00 21816.14 -20396.06 -836.15
06/07/13 13:18:00 21815.68 -20396.50 -836.16
06/07/13 13:21:00 21816.53 -20395.52 -836.16
06/07/13 13:24:00 21816.06 -20395.96 -836.17
06/07/13 13:27:00 21816.92 -20394.99 -836.18
06/07/13 13:30:00 21816.46 -20395.43 -836.18
06/07/13 13:33:00 21815.99 -20395.87 -836.19
06/07/13 13:36:00 21816.85 -20394.89 -836.20
06/07/13 13:39:00 21816.38 -20395.33 -836.20
06/07/13 13:42:00 21817.24 -20394.36 -836.21
06/07/13 13:45:00 21816.77 -20394.80 -836.21
06/07/13 13:48:00 21817.63 -20393.82 -836.22
06/07/13 13:51:00 21817.16 -20394.26 -836.23
06/07/13 13:54:00 21818.02 -20393.29 -836.23
06/07/13 13:57:00 21817.56 -20393.73 -836.24
06/07/13 14:00:00 21818.42 -20392.75 -836.24
06/07/13 14:03:00 21817.95 -20393.19 -836.25
06/07/13 14:06:00 21818.81 -20392.21 -836.26
06/07/13 14:09:00 21818.34 -20392.65 -836.26
06/07/13 14:12:00 21819.20 -20391.68 -836.27
06/07/13 14:15:00 21818.74 -20392.12 -836.28
06/07/13 14:18:00 21818.27 -20392.56 -836.28
06/07/13 14:21:00 21819.13 -20391.58 -836.29
06/07/13 14:24:00 21818.66 -20392.03 -836.30
06/07/13 14:27:00 21819.52 -20391.05 -836.30
06/07/13 14:30:00 21819.05 -20391.49 -836.31
06/07/13 14:33:00 21819.91 -20390.51 -836.31
06/07/13 14:36:00 21819.45 -20390.96 -836.32
06/07/13 14:39:00 21820.30 -20389.98 -836.33
06/07/13 14:42:00 21819.84 -20390.42 -836.33
06/07/13 14:45:00 21820.70 -20389.45 -836.34
06/07/13 14:48:00 21820.23 -20389.88 -836.35
06/07/13 14:51:00 21821.09 -20388.91 -836.35
06/07/13 14:54:00 21820.62 -20389.35 -836.36
06/07/13 14:57:00 21821.48 -20388.37 -836.36
06/07/13 15:00:00 21821.02 -20388.81 -836.37
06/07/13 15:03:00 21820.55 -20389.26 -836.38
06/07/13 15:06:00 21821.41 -20388.28 -836.38
06/07/13 15:09:00 21820.95 -20388.72 -836.39
06/07/13 15:12:00 21821.80 -20387.74 -836.39
06/07/13 15:15:00 21821.34 -20388.18 -836.40
06/07/13 15:18:00 21822.20 -20387.21 -836.41
06/07/13 15:21:00 21821.73 -20387.65 -836.41
06/07/13 15:24:00 21822.59 -20386.67 -836.42
06/07/13 15:27:00 21822.12 -20387.11 -836.43
06/07/13 15:30:00 21822.98 -20386.13 -836.43
06/07/13 15:33:00 21822.51 -20386.58 -836.44
06/07/13 15:36:00 21823.37 -20385.60 -836.44
06/07/13 15:39:00 21822.91 -20386.04 -836.45
06/07/13 15:42:00 21823.77 -20385.07 -836.46
06/07/13 15:45:00 21823.30 -20385.51 -836.46
06/07/13 15:48:00 21822.84 -20385.95 -836.47
06/07/13 15:51:00 21823.70 -20384.97 -836.48
06/07/13 15:54:00 21823.23 -20385.41 -836.48
06/07/13 15:57:00 21824.09 -20384.43 -836.49
06/07/13 16:00:00 21823.62 -20384.88 -836.50
06/07/13 16:03:00 21824.48 -20383.90 -836.50
06/07/13 16:06:00 21824.01 -20384.35 -836.51
06/07/13 16:09:00 21824.87 -20383.37 -836.51
06/07/13 16:12:00 21824.41 -20383.81 -836.52
06/07/13 16:15:00 21825.27 -20382.83 -836.53
06/07/13 16:18:00 21824.80 -20383.27 -836.53
06/07/13 16:21:00 21825.66 -20382.29 -836.54
06/07/13 16:24:00 21825.20 -20382.74 -836.55
06/07/13 16:27:00 21826.06 -20381.76 -836.55
06/07/13 16:30:00 21825.59 -20382.20 -836.56
06/07/13 16:33:00 21825.13 -20382.64 -836.56
06/07/13 16:36:00 21825.98 -20381.66 -836.57
06/07/13 16:39:00 21825.52 -20382.11 -836.58
06/07/13 16:42:00 21826.38 -20381.13 -836.58
06/07/13 16:45:00 21825.92 -20381.56 -836.59
06/07/13 16:48:00 21826.78 -20380.59 -836.59
06/07/13 16:51:00 21826.31 -20381.04 -836.60
06/07/13 16:54:00 21827.16 -20380.05 -836.61
06/07/13 16:57:00 21826.70 -20380.50 -836.61
06/07/13 17:00:00 21827.56 -20379.52 -836.62
06/07/13 17:03:00 21827.10 -20379.96 -836.62
06/07/13 17:06:00 21827.96 -20378.98 -836.63
06/07/13 17:09:00 21827.49 -20379.43 -836.64
06/07/13 17:12:00 21828.35 -20378.45 -836.64
06/07/13 17:15:00 21827.88 -20378.89 -836.65
06/07/13 17:18:00 21827.42 -20379.33 -836.66
06/07/13 17:21:00 21828.28 -20378.36 -836.66
06/07/13 17:24:00 21827.82 -20378.80 -836.67
06/07/13 17:27:00 21828.67 -20377.82 -836.67
06/07/13 17:30:00 21828.21 -20378.26 -836.68
06/07/13 17:33:00 21829.07 -20377.29 -836.69
06/07/13 17:36:00 21828.60 -20377.72 -836.69
06/07/13 17:39:00 21829.46 -20376.75 -836.70
06/07/13 17:42:00 21829.00 -20377.19 -836.71
06/07/13 17:45:00 21829.86 -20376.21 -836.71
06/07/13 17:48:00 21829.39 -20376.65 -836.72
06/07/13 17:51:00 21830.25 -20375.67 -836.72
06/07/13 17:54:00 21829.79 -20376.12 -836.73
06/07/13 17:57:00 21830.64 -20375.14 -836.74
06/07/13 18:00:00 21830.18 -20375.59 -836.74
06/07/13 18:03:00 21829.72 -20376.02 -836.75
06/07/13 18:06:00 21830.58 -20375.04 -836.75
06/07/13 18:09:00 21830.11 -20375.48 -836.76
06/07/13 18:12:00 21830.97 -20374.51 -836.77
06/07/13 18:15:00 21830.51 -20374.95 -836.77
06/07/13 18:18:00 21831.36 -20373.97 -836.78
06/07/13 18:21:00 21830.90 -20374.41 -836.79
06/07/13 18:24:00 21831.76 -20373.44 -836.79
06/07/13 18:27:00 21831.29 -20373.88 -836.80
06/07/13 18:30:00 21832.16 -20372.90 -836.80
06/07/13 18:33:00 21831.69 -20373.34 -836.81
06/07/13 18:36:00 21832.55 -20372.36 -836.82
06/07/13 18:39:00 21832.09 -20372.80 -836.82
06/07/13 18:42:00 21832.95 -20371.82 -836.83
06/07/13 18:45:00 21832.48 -20372.27 -836.83
06/07/13 18:48:00 21832.01 -20372.71 -836.84
06/07/13 18:51:00 21832.87 -20371.74 -836.85
06/07/13 18:54:00 21832.41 -20372.17 -836.85
06/07/13 18:57:00 21833.27 -20371.20 -836.86
06/07/13 19:00:00 21832.81 -20371.64 -836.87
06/07/13 19:03:00 21833.67 -20370.66 -836.87
06/07/13 19:06:00 21833.20 -20371.11 -836.88
06/07/13 19:09:00 21834.06 -20370.13 -836.88
06/07/13 19:12:00 21833.60 -20370.56 -836.89
06/07/13 19:15:00 21834.46 -20369.59 -836.90
06/07/13 19:18:00 21833.99 -20370.03 -836.90
06/07/13 19:21:00 21834.85 -20369.05 -836.91
06/07/13 19:24:00 21834.38 -20369.49 -836.91
06/07/13 19:27:00 21835.25 -20368.52 -836.92
06/07/13 19:30:00 21834.79 -20368.96 -836.93
06/07/13 19:33:00 21834.32 -20369.40 -836.93
06/07/13 19:36:00 21835.18 -20368.42 -836.94
06/07/13 19:39:00 21834.72 -20368.87 -836.95
06/07/13 19:42:00 21835.58 -20367.89 -836.95
06/07/13 19:45:00 21835.11 -20368.33 -836.96
06/07/13 19:48:00 21835.97 -20367.35 -836.96
06/07/13 19:51:00 21835.51 -20367.79 -836.97
06/07/13 19:54:00 21836.37 -20366.81 -836.98
06/07/13 19:57:00 21835.90 -20367.26 -836.98
06/07/13 20:00:00 21836.77 -20366.28 -836.99
06/07/13 20:03:00 21836.30 -20366.71 -836.99
06/07/13 20:06:00 21837.16 -20365.74 -837.00
06/07/13 20:09:00 21836.70 -20366.18 -837.01
06/07/13 20:12:00 21837.56 -20365.20 -837.01
06/07/13 20:15:00 21837.09 -20365.65 -837.02
06/07/13 20:18:00 21836.63 -20366.09 -837.02
06/07/13 20:21:00 21837.49 -20365.11 -837.03
06/07/13 20:24:00 21837.02 -20365.55 -837.04
06/07/13 20:27:00 21837.88 -20364.57 -837.04
06/07/13 20:30:00 21837.42 -20365.01 -837.05
06/07/13 20:33:00 21838.28 -20364.04 -837.05
06/07/13 20:36:00 21837.82 -20364.48 -837.06
06/07/13 20:39:00 21838.68 -20363.50 -837.07
06/07/13 20:42:00 21838.21 -20363.94 -837.07
06/07/13 20:45:00 21839.07 -20362.96 -837.08
06/07/13 20:48:00 21838.61 -20363.41 -837.09
06/07/13 20:51:00 21839.47 -20362.43 -837.09
06/07/13 20:54:00 21839.01 -20362.87 -837.10
06/07/13 20:57:00 21839.87 -20361.89 -837.10
06/07/13 21:00:00 21839.40 -20362.34 -837.11
06/07/13 21:03:00 21838.94 -20362.78 -837.12
06/07/13 21:06:00 21839.80 -20361.80 -837.12
06/07/13 21:09:00 21839.34 -20362.24 -837.13
06/07/13 21:12:00 21840.20 -20361.26 -837.13
06/07/13 21:15:00 21839.73 -20361.70 -837.14
06/07/13 21:18:00 21840.59 -20360.72 -837.15
06/07/13 21:21:00 21840.13 -20361.17 -837.15
06/07/13 21:24:00 21840.99 -20360.19 -837.16
06/07/13 21:27:00 21840.53 -20360.62 -837.16
06/07/13 21:30:00 21841.39 -20359.65 -837.17
06/07/13 21:33:00 21840.92 -20360.09 -837.17
06/07/13 21:36:00 21841.78 -20359.12 -837.18
06/07/13 21:39:00 21841.32 -20359.55 -837.19
06/07/13 21:42:00 21842.18 -20358.58 -837.19
06/07/13 21:45:00 21841.72 -20359.02 -837.20
06/07/13 21:48:00 21841.25 -20359.46 -837.21
06/07/13 21:51:00 21842.11 -20358.48 -837.21
06/07/13 21:54:00 21841.65 -20358.93 -837.22
06/07/13 21:57:00 21842.51 -20357.95 -837.22
06/07/13 22:00:00 21842.05 -20358.38 -837.23
06/07/13 22:03:00 21842.91 -20357.40 -837.24
06/07/13 22:06:00 21842.45 -20357.85 -837.24
06/07/13 22:09:00 21843.31 -20356.87 -837.25
06/07/13 22:12:00 21842.85 -20357.31 -837.25
06/07/13 22:15:00 21843.71 -20356.33 -837.26
06/07/13 22:18:00 21843.24 -20356.78 -837.27
06/07/13 22:21:00 21844.10 -20355.80 -837.27
06/07/13 22:24:00 21843.64 -20356.24 -837.28
06/07/13 22:27:00 21844.50 -20355.26 -837.28
06/07/13 22:30:00 21844.04 -20355.70 -837.29
06/07/13 22:33:00 21843.57 -20356.14 -837.30
06/07/13 22:36:00 21844.44 -20355.17 -837.30
06/07/13 22:39:00 21843.97 -20355.61 -837.31
06/07/13 22:42:00 21844.83 -20354.63 -837.31
06/07/13 22:45:00 21844.37 -20355.07 -837.32
06/07/13 22:48:00 21845.23 -20354.09 -837.33
06/07/13 22:51:00 21844.77 -20354.54 -837.33
06/07/13 22:54:00 21845.63 -20353.55 -837.34
06/07/13 22:57:00 21845.17 -20353.99 -837.35
06/07/13 23:00:00 21846.03 -20353.02 -837.35
06/07/13 23:03:00 21845.56 -20353.46 -837.36
06/07/13 23:06:00 21846.42 -20352.48 -837.36
06/07/13 23:09:00 21845.96 -20352.92 -837.37
06/07/13 23:12:00 21846.82 -20351.95 -837.38
06/07/13 23:15:00 21846.36 -20352.38 -837.38
06/07/13 23:18:00 21845.90 -20352.83 -837.39
06/07/13 23:21:00 21846.76 -20351.85 -837.39
06/07/13 23:24:00 21846.29 -20352.29 -837.40
06/07/13 23:27:00 21847.15 -20351.31 -837.40
06/07/13 23:30:00 21846.70 -20351.75 -837.41
06/07/13 23:33:00 21847.55 -20350.77 -837.42
06/07/13 23:36:00 21847.09 -20351.22 -837.42
06/07/13 23:39:00 21847.95 -20350.24 -837.43
06/07/13 23:42:00 21847.49 -20350.68 -837.43
06/07/13 23:45:00 21848.35 -20349.70 -837.44
06/07/13 23:48:00 21847.89 -20350.14 -837.45
06/07/13 23:51:00 21848.75 -20349.16 -837.45
06/07/13 23:54:00 21848.29 -20349.61 -837.46
06/07/13 23:57:00 21849.14 -20348.63 -837.46
06/07/14 00:00:00 21848.69 -20349.07 -837.47
06/07/14 00:03:00 21848.22 -20349.51 -837.48
06/07/14 00:06:00 21849.09 -20348.53 -837.48
06/07/14 00:09:00 21848.62 -20348.97 -837.49
06/07/14 00:12:00 21849.48 -20347.99 -837.50
06/07/14 00:15:00 21849.02 -20348.44 -837.50
06/07/14 00:18:00 21849.88 -20347.46 -837.51
06/07/14 00:21:00 21849.42 -20347.90 -837.51
06/07/14 00:24:00 21850.28 -20346.92 -837.52
06/07/14 00:27:00 21849.82 -20347.36 -837.52
06/07/14 00:30:00 21850.68 -20346.38 -837.53
06/07/14 00:33:00 21850.22 -20346.82 -837.54
06/07/14 00:36:00 21851.08 -20345.85 -837.54
06/07/14 00:39:00 21850.62 -20346.29 -837.55
06/07/14 00:42:00 21851.48 -20345.31 -837.55
06/07/14 00:45:00 21851.01 -20345.75 -837.56
06/07/14 00:48:00 21850.55 -20346.19 -837.57
06/07/14 00:51:00 21851.41 -20345.21 -837.57
06/07/14 00:54:00 21850.96 -20345.65 -837.58
06/07/14 00:57:00 21851.82 -20344.67 -837.58
06/07/14 01:00:00 21851.35 -20345.12 -837.59
06/07/14 01:03:00 21852.21 -20344.14 -837.59
06/07/14 01:06:00 21851.75 -20344.58 -837.60
06/07/14 01:09:00 21852.61 -20343.60 -837.61
06/07/14 01:12:00 21852.15 -20344.05 -837.61
06/07/14 01:15:00 21853.01 -20343.06 -837.62
06/07/14 01:18:00 21852.55 -20343.51 -837.62
06/07/14 01:21:00 21853.41 -20342.53 -837.63
06/07/14 01:24:00 21852.95 -20342.97 -837.64
06/07/14 01:27:00 21853.81 -20341.99 -837.64
06/07/14 01:30:00 21853.35 -20342.43 -837.65
06/07/14 01:33:00 21852.88 -20342.88 -837.65
06/07/14 01:36:00 21853.74 -20341.90 -837.66
06/07/14 01:39:00 21853.29 -20342.33 -837.67
06/07/14 01:42:00 21854.15 -20341.35 -837.67
06/07/14 01:45:00 21853.69 -20341.80 -837.68
06/07/14 01:48:00 21854.55 -20340.82 -837.68
06/07/14 01:51:00 21854.08 -20341.26 -837.69
06/07/14 01:54:00 21854.94 -20340.29 -837.70
06/07/14 01:57:00 21854.49 -20340.72 -837.70
06/07/14 02:00:00 21855.35 -20339.74 -837.71
06/07/14 02:03:00 21854.88 -20340.19 -837.71
06/07/14 02:06:00 21855.75 -20339.21 -837.72
06/07/14 02:09:00 21855.29 -20339.65 -837.72
06/07/14 02:12:00 21856.14 -20338.67 -837.73
06/07/14 02:15:00 21855.69 -20339.11 -837.74
06/07/14 02:18:00 21855.22 -20339.56 -837.74
06/07/14 02:21:00 21856.09 -20338.58 -837.75
06/07/14 02:24:00 21855.62 -20339.02 -837.75
06/07/14 02:27:00 21856.48 -20338.04 -837.76
06/07/14 02:30:00 21856.02 -20338.48 -837.77
06/07/14 02:33:00 21856.88 -20337.50 -837.77
06/07/14 02:36:00 21856.42 -20337.94 -837.78
06/07/14 02:39:00 21857.29 -20336.96 -837.79
06/07/14 02:42:00 21856.82 -20337.40 -837.79
06/07/14 02:45:00 21857.69 -20336.43 -837.80
06/07/14 02:48:00 21857.23 -20336.87 -837.80
06/07/14 02:51:00 21858.09 -20335.89 -837.81
06/07/14 02:54:00 21857.63 -20336.33 -837.81
06/07/14 02:57:00 21858.49 -20335.35 -837.82
06/07/14 03:00:00 21858.03 -20335.79 -837.82
06/07/14 03:03:00 21857.56 -20336.24 -837.83
06/07/14 03:06:00 21858.42 -20335.25 -837.84
06/07/14 03:09:00 21857.96 -20335.70 -837.84
06/07/14 03:12:00 21858.83 -20334.71 -837.85
06/07/14 03:15:00 21858.37 -20335.16 -837.85
06/07/14 03:18:00 21859.23 -20334.18 -837.86
06/07/14 03:21:00 21858.77 -20334.62 -837.87
06/07/14 03:24:00 21859.63 -20333.64 -837.87
06/07/14 03:27:00 21859.17 -20334.08 -837.88
06/07/14 03:30:00 21860.03 -20333.10 -837.88
06/07/14 03:33:00 21859.57 -20333.54 -837.89
06/07/14 03:36:00 21860.43 -20332.56 -837.90
06/07/14 03:39:00 21859.97 -20333.01 -837.90
06/07/14 03:42:00 21860.83 -20332.03 -837.91
06/07/14 03:45:00 21860.37 -20332.47 -837.91
06/07/14 03:48:00 21859.91 -20332.91 -837.92
06/07/14 03:51:00 21860.77 -20331.93 -837.93
06/07/14 03:54:00 21860.31 -20332.38 -837.93
06/07/14 03:57:00 21861.17 -20331.40 -837.94
06/07/14 04:00:00 21860.71 -20331.84 -837.94
06/07/14 04:03:00 21861.57 -20330.86 -837.95
06/07/14 04:06:00 21861.12 -20331.30 -837.95
06/07/14 04:09:00 21861.98 -20330.32 -837.96
06/07/14 04:12:00 21861.52 -20330.76 -837.96
06/07/14 04:15:00 21862.38 -20329.78 -837.97
06/07/14 04:18:00 21861.92 -20330.22 -837.98
06/07/14 04:21:00 21862.78 -20329.24 -837.98
06/07/14 04:24:00 21862.32 -20329.69 -837.99
06/07/14 04:27:00 21863.18 -20328.71 -838.00
06/07/14 04:30:00 21862.71 -20329.15 -838.00
06/07/14 04:33:00 21862.26 -20329.58 -838.01
06/07/14 04:36:00 21863.12 -20328.60 -838.01
06/07/14 04:39:00 21862.66 -20329.05 -838.02
06/07/14 04:42:00 21863.52 -20328.07 -838.02
06/07/14 04:45:00 21863.06 -20328.51 -838.03
06/07/14 04:48:00 21863.92 -20327.54 -838.04
06/07/14 04:51:00 21863.47 -20327.97 -838.04
06/07/14 04:54:00 21864.33 -20326.99 -838.05
06/07/14 04:57:00 21863.87 -20327.44 -838.05
06/07/14 05:00:00 21864.73 -20326.46 -838.06
06/07/14 05:03:00 21864.26 -20326.90 -838.06
06/07/14 05:06:00 21865.12 -20325.92 -838.07
06/07/14 05:09:00 21864.67 -20326.36 -838.08
06/07/14 05:12:00 21865.53 -20325.38 -838.08
06/07/14 05:15:00 21865.07 -20325.82 -838.09
06/07/14 05:18:00 21864.61 -20326.27 -838.09
06/07/14 05:21:00 21865.47 -20325.29 -838.10
06/07/14 05:24:00 21865.01 -20325.72 -838.10
06/07/14 05:27:00 21865.87 -20324.74 -838.11
06/07/14 05:30:00 21865.41 -20325.19 -838.12
06/07/14 05:33:00 21866.28 -20324.21 -838.12
06/07/14 05:36:00 21865.82 -20324.65 -838.13
06/07/14 05:39:00 21866.68 -20323.67 -838.13
06/07/14 05:42:00 21866.21 -20324.12 -838.14
06/07/14 05:45:00 21867.08 -20323.14 -838.14
06/07/14 05:48:00 21866.62 -20323.58 -838.15
06/07/14 05:51:00 21867.48 -20322.60 -838.16
06/07/14 05:54:00 21867.02 -20323.04 -838.16
06/07/14 05:57:00 21867.88 -20322.06 -838.17
06/07/14 06:00:00 21867.43 -20322.50 -838.17
06/07/14 06:03:00 21866.97 -20322.94 -838.18
06/07/14 06:06:00 21867.83 -20321.96 -838.19
06/07/14 06:09:00 21867.37 -20322.40 -838.19
06/07/14 06:12:00 21868.23 -20321.42 -838.20
06/07/14 06:15:00 21867.77 -20321.86 -838.20
06/07/14 06:18:00 21868.63 -20320.88 -838.21
06/07/14 06:21:00 21868.17 -20321.33 -838.21
06/07/14 06:24:00 21869.04 -20320.35 -838.22
06/07/14 06:27:00 21868.57 -20320.79 -838.22
06/07/14 06:30:00 21869.44 -20319.81 -838.23
06/07/14 06:33:00 21868.98 -20320.25 -838.24
06/07/14 06:36:00 21869.84 -20319.27 -838.24
06/07/14 06:39:00 21869.38 -20319.71 -838.25
06/07/14 06:42:00 21870.25 -20318.73 -838.26
06/07/14 06:45:00 21869.78 -20319.17 -838.26
06/07/14 06:48:00 21869.32 -20319.61 -838.27
06/07/14 06:51:00 21870.19 -20318.63 -838.27
06/07/14 06:54:00 21869.73 -20319.07 -838.28
06/07/14 06:57:00 21870.59 -20318.09 -838.28
06/07/14 07:00:00 21870.13 -20318.54 -838.29
06/07/14 07:03:00 21870.99 -20317.56 -838.29
06/07/14 07:06:00 21870.53 -20318.00 -838.30
06/07/14 07:09:00 21871.39 -20317.02 -838.31
06/07/14 07:12:00 21870.94 -20317.46 -838.31
06/07/14 07:15:00 21871.80 -20316.48 -838.32
06/07/14 07:18:00 21871.34 -20316.92 -838.32
06/07/14 07:21:00 21872.21 -20315.94 -838.33
06/07/14 07:24:00 21871.75 -20316.38 -838.33
06/07/14 07:27:00 21872.61 -20315.40 -838.34
06/07/14 07:30:00 21872.14 -20315.84 -838.35
06/07/14 07:33:00 21871.69 -20316.29 -838.35
06/07/14 07:36:00 21872.55 -20315.31 -838.36
06/07/14 07:39:00 21872.09 -20315.75 -838.36
06/07/14 07:42:00 21872.95 -20314.77 -838.37
06/07/14 07:45:00 21872.49 -20315.21 -838.37
06/07/14 07:48:00 21873.36 -20314.23 -838.38
06/07/14 07:51:00 21872.90 -20314.68 -838.39
06/07/14 07:54:00 21873.76 -20313.70 -838.39
06/07/14 07:57:00 21873.30 -20314.13 -838.40
06/07/14 08:00:00 21874.16 -20313.15 -838.40
06/07/14 08:03:00 21873.71 -20313.60 -838.41
06/07/14 08:06:00 21874.57 -20312.62 -838.42
06/07/14 08:09:00 21874.11 -20313.05 -838.42
06/07/14 08:12:00 21874.97 -20312.07 -838.43
06/07/14 08:15:00 21874.51 -20312.52 -838.43
06/07/14 08:18:00 21874.05 -20312.97 -838.44
06/07/14 08:21:00 21874.91 -20311.98 -838.44
06/07/14 08:24:00 21874.46 -20312.42 -838.45
06/07/14 08:27:00 21875.32 -20311.44 -838.46
06/07/14 08:30:00 21874.86 -20311.88 -838.46
06/07/14 08:33:00 21875.72 -20310.90 -838.47
06/07/14 08:36:00 21875.27 -20311.35 -838.47
06/07/14 08:39:00 21876.13 -20310.37 -838.48
06/07/14 08:42:00 21875.67 -20310.80 -838.48
06/07/14 08:45:00 21876.53 -20309.82 -838.49
06/07/14 08:48:00 21876.07 -20310.27 -838.49
06/07/14 08:51:00 21876.94 -20309.29 -838.50
06/07/14 08:54:00 21876.48 -20309.73 -838.51
06/07/14 08:57:00 21877.34 -20308.75 -838.51
06/07/14 09:00:00 21876.89 -20309.19 -838.52
06/07/14 09:03:00 21876.42 -20309.64 -838.52
06/07/14 09:06:00 21877.28 -20308.65 -838.53
06/07/14 09:09:00 21876.83 -20309.10 -838.53
06/07/14 09:12:00 21877.69 -20308.12 -838.54
06/07/14 09:15:00 21877.23 -20308.55 -838.55
06/07/14 09:18:00 21878.10 -20307.58 -838.55
06/07/14 09:21:00 21877.64 -20308.02 -838.56
06/07/14 09:24:00 21878.51 -20307.03 -838.56
06/07/14 09:27:00 21878.04 -20307.47 -838.57
06/07/14 09:30:00 21878.91 -20306.49 -838.58
06/07/14 09:33:00 21878.45 -20306.94 -838.58
06/07/14 09:36:00 21879.31 -20305.96 -838.59
06/07/14 09:39:00 21878.85 -20306.40 -838.59
06/07/14 09:42:00 21879.71 -20305.42 -838.60
06/07/14 09:45:00 21879.25 -20305.86 -838.60
06/07/14 09:48:00 21878.80 -20306.31 -838.61
06/07/14 09:51:00 21879.66 -20305.33 -838.61
06/07/14 09:54:00 21879.21 -20305.77 -838.62
06/07/14 09:57:00 21880.07 -20304.79 -838.62
06/07/14 10:00:00 21879.61 -20305.22 -838.63
06/07/14 10:03:00 21880.47 -20304.24 -838.64
06/07/14 10:06:00 21880.01 -20304.69 -838.64
06/07/14 10:09:00 21880.88 -20303.71 -838.65
06/07/14 10:12:00 21880.42 -20304.15 -838.65
06/07/14 10:15:00 21881.28 -20303.17 -838.66
06/07/14 10:18:00 21880.82 -20303.61 -838.66
06/07/14 10:21:00 21881.69 -20302.63 -838.67
06/07/14 10:24:00 21881.23 -20303.07 -838.68
06/07/14 10:27:00 21882.09 -20302.09 -838.68
06/07/14 10:30:00 21881.63 -20302.54 -838.69
06/07/14 10:33:00 21881.18 -20302.97 -838.69
06/07/14 10:36:00 21882.04 -20301.99 -838.70
06/07/14 10:39:00 21881.58 -20302.44 -838.71
06/07/14 10:42:00 21882.44 -20301.45 -838.71
06/07/14 10:45:00 21881.99 -20301.89 -838.72
06/07/14 10:48:00 21882.86 -20300.91 -838.72
06/07/14 10:51:00 21882.39 -20301.36 -838.72
06/07/14 10:54:00 21883.25 -20300.38 -838.73
06/07/14 10:57:00 21882.80 -20300.82 -838.74
06/07/14 11:00:00 21883.66 -20299.84 -838.74
06/07/14 11:03:00 21883.20 -20300.28 -838.75
06/07/14 11:06:00 21884.07 -20299.30 -838.75
06/07/14 11:09:00 21883.61 -20299.74 -838.76
06/07/14 11:12:00 21884.47 -20298.76 -838.77
06/07/14 11:15:00 21884.02 -20299.20 -838.77
06/07/14 11:18:00 21883.56 -20299.64 -838.78
06/07/14 11:21:00 21884.42 -20298.66 -838.78
06/07/14 11:24:00 21883.96 -20299.10 -838.79
06/07/14 11:27:00 21884.83 -20298.12 -838.79
06/07/14 11:30:00 21884.37 -20298.57 -838.80
06/07/14 11:33:00 21885.23 -20297.58 -838.80
06/07/14 11:36:00 21884.77 -20298.02 -838.81
06/07/14 11:39:00 21885.64 -20297.04 -838.82
06/07/14 11:42:00 21885.18 -20297.49 -838.82
06/07/14 11:45:00 21886.04 -20296.51 -838.83
06/07/14 11:48:00 21885.59 -20296.95 -838.83
06/07/14 11:51:00 21886.45 -20295.96 -838.84
06/07/14 11:54:00 21885.99 -20296.41 -838.84
06/07/14 11:57:00 21886.86 -20295.43 -838.85
06/07/14 12:00:00 21886.40 -20295.87 -838.85
06/07/14 12:03:00 21885.94 -20296.31 -838.86
06/07/14 12:06:00 21886.81 -20295.33 -838.87
06/07/14 12:09:00 21886.35 -20295.77 -838.87
06/07/14 12:12:00 21887.21 -20294.79 -838.88
06/07/14 12:15:00 21886.76 -20295.23 -838.88
06/07/14 12:18:00 21887.62 -20294.25 -838.89
06/07/14 12:21:00 21887.16 -20294.70 -838.89
06/07/14 12:24:00 21888.02 -20293.71 -838.90
06/07/14 12:27:00 21887.57 -20294.16 -838.91
06/07/14 12:30:00 21888.43 -20293.17 -838.91
06/07/14 12:33:00 21887.97 -20293.62 -838.92
06/07/14 12:36:00 21888.84 -20292.64 -838.92
06/07/14 12:39:00 21888.38 -20293.08 -838.93
06/07/14 12:42:00 21889.24 -20292.10 -838.93
06/07/14 12:45:00 21888.79 -20292.54 -838.94
06/07/14 12:48:00 21888.33 -20292.98 -838.94
06/07/14 12:51:00 21889.19 -20292.00 -838.95
06/07/14 12:54:00 21888.74 -20292.44 -838.96
06/07/14 12:57:00 21889.61 -20291.46 -838.96
06/07/14 13:00:00 21889.14 -20291.90 -838.97
06/07/14 13:03:00 21890.01 -20290.92 -838.97
06/07/14 13:06:00 21889.55 -20291.36 -838.98
06/07/14 13:09:00 21890.41 -20290.38 -838.98
06/07/14 13:12:00 21889.96 -20290.82 -838.99
06/07/14 13:15:00 21890.82 -20289.84 -838.99
06/07/14 13:18:00 21890.37 -20290.28 -839.00
06/07/14 13:21:00 21891.23 -20289.30 -839.00
06/07/14 13:24:00 21890.78 -20289.74 -839.01
06/07/14 13:27:00 21891.64 -20288.76 -839.02
06/07/14 13:30:00 21891.19 -20289.20 -839.02
06/07/14 13:33:00 21890.72 -20289.64 -839.03
06/07/14 13:36:00 21891.59 -20288.66 -839.03
06/07/14 13:39:00 21891.13 -20289.11 -839.04
06/07/14 13:42:00 21891.99 -20288.13 -839.04
06/07/14 13:45:00 21891.54 -20288.57 -839.05
06/07/14 13:48:00 21892.40 -20287.58 -839.06
06/07/14 13:51:00 21891.95 -20288.03 -839.06
06/07/14 13:54:00 21892.81 -20287.04 -839.07
06/07/14 13:57:00 21892.35 -20287.49 -839.07
06/07/14 14:00:00 21893.21 -20286.50 -839.08
06/07/14 14:03:00 21892.76 -20286.95 -839.08
06/07/14 14:06:00 21893.62 -20285.97 -839.09
06/07/14 14:09:00 21893.17 -20286.41 -839.09
06/07/14 14:12:00 21894.03 -20285.43 -839.10
06/07/14 14:15:00 21893.58 -20285.87 -839.10
06/07/14 14:18:00 21893.12 -20286.31 -839.11
06/07/14 14:21:00 21893.98 -20285.33 -839.12
06/07/14 14:24:00 21893.53 -20285.77 -839.12
06/07/14 14:27:00 21894.39 -20284.79 -839.13
06/07/14 14:30:00 21893.94 -20285.23 -839.13
06/07/14 14:33:00 21894.80 -20284.25 -839.14
06/07/14 14:36:00 21894.35 -20284.69 -839.14
06/07/14 14:39:00 21895.21 -20283.71 -839.15
06/07/14 14:42:00 21894.75 -20284.15 -839.15
06/07/14 14:45:00 21895.61 -20283.17 -839.16
06/07/14 14:48:00 21895.16 -20283.61 -839.17
06/07/14 14:51:00 21896.02 -20282.63 -839.17
06/07/14 14:54:00 21895.57 -20283.07 -839.17
06/07/14 14:57:00 21896.43 -20282.09 -839.18
06/07/14 15:00:00 21895.97 -20282.53 -839.19
06/07/14 15:03:00 21895.52 -20282.97 -839.19
06/07/14 15:06:00 21896.38 -20281.99 -839.20
06/07/14 15:09:00 21895.93 -20282.44 -839.20
06/07/14 15:12:00 21896.79 -20281.46 -839.21
06/07/14 15:15:00 21896.33 -20281.90 -839.21
06/07/14 15:18:00 21897.20 -20280.92 -839.22
06/07/14 15:21:00 21896.75 -20281.36 -839.23
06/07/14 15:24:00 21897.61 -20280.37 -839.23
06/07/14 15:27:00 21897.15 -20280.81 -839.24
06/07/14 15:30:00 21898.02 -20279.83 -839.24
06/07/14 15:33:00 21897.56 -20280.28 -839.25
06/07/14 15:36:00 21898.42 -20279.29 -839.25
06/07/14 15:39:00 21897.98 -20279.73 -839.26
06/07/14 15:42:00 21898.84 -20278.75 -839.26
06/07/14 15:45:00 21898.38 -20279.20 -839.27
06/07/14 15:48:00 21897.92 -20279.64 -839.27
06/07/14 15:51:00 21898.79 -20278.66 -839.28
06/07/14 15:54:00 21898.33 -20279.10 -839.29
06/07/14 15:57:00 21899.19 -20278.12 -839.29
06/07/14 16:00:00 21898.74 -20278.56 -839.30
06/07/14 16:03:00 21899.60 -20277.58 -839.30
06/07/14 16:06:00 21899.15 -20278.02 -839.31
06/07/14 16:09:00 21900.02 -20277.04 -839.31
06/07/14 16:12:00 21899.56 -20277.48 -839.32
06/07/14 16:15:00 21900.42 -20276.49 -839.32
06/07/14 16:18:00 21899.97 -20276.94 -839.33
06/07/14 16:21:00 21900.84 -20275.96 -839.33
06/07/14 16:24:00 21900.37 -20276.40 -839.34
06/07/14 16:27:00 21901.24 -20275.42 -839.35
06/07/14 16:30:00 21900.78 -20275.86 -839.35
06/07/14 16:33:00 21900.33 -20276.30 -839.36
06/07/14 16:36:00 21901.20 -20275.32 -839.36
06/07/14 16:39:00 21900.74 -20275.76 -839.37
06/07/14 16:42:00 21901.61 -20274.78 -839.37
06/07/14 16:45:00 21901.15 -20275.22 -839.38
06/07/14 16:48:00 21902.01 -20274.23 -839.38
06/07/14 16:51:00 21901.56 -20274.68 -839.39
06/07/14 16:54:00 21902.42 -20273.70 -839.39
06/07/14 16:57:00 21901.97 -20274.14 -839.40
06/07/14 17:00:00 21902.84 -20273.16 -839.40
06/07/14 17:03:00 21902.38 -20273.60 -839.41
06/07/14 17:06:00 21903.24 -20272.62 -839.42
06/07/14 17:09:00 21902.79 -20273.06 -839.42
06/07/14 17:12:00 21903.65 -20272.08 -839.43
06/07/14 17:15:00 21903.20 -20272.52 -839.43
06/07/14 17:18:00 21902.74 -20272.96 -839.44
06/07/14 17:21:00 21903.61 -20271.98 -839.44
06/07/14 17:24:00 21903.15 -20272.43 -839.45
06/07/14 17:27:00 21904.01 -20271.44 -839.45
06/07/14 17:30:00 21903.57 -20271.88 -839.46
06/07/14 17:33:00 21904.43 -20270.90 -839.46
06/07/14 17:36:00 21903.97 -20271.34 -839.47
06/07/14 17:39:00 21904.84 -20270.36 -839.48
06/07/14 17:42:00 21904.38 -20270.80 -839.48
06/07/14 17:45:00 21905.25 -20269.82 -839.49
06/07/14 17:48:00 21904.79 -20270.26 -839.49
06/07/14 17:51:00 21905.65 -20269.28 -839.50
06/07/14 17:54:00 21905.20 -20269.72 -839.50
06/07/14 17:57:00 21906.06 -20268.74 -839.51
06/07/14 18:00:00 21905.61 -20269.18 -839.51
06/07/14 18:03:00 21905.16 -20269.62 -839.52
06/07/14 18:06:00 21906.02 -20268.64 -839.52
06/07/14 18:09:00 21905.57 -20269.08 -839.53
06/07/14 18:12:00 21906.43 -20268.10 -839.53
06/07/14 18:15:00 21905.97 -20268.54 -839.54
06/07/14 18:18:00 21906.84 -20267.56 -839.54
06/07/14 18:21:00 21906.39 -20268.00 -839.55
06/07/14 18:24:00 21907.25 -20267.02 -839.56
06/07/14 18:27:00 21906.80 -20267.46 -839.56
06/07/14 18:30:00 21907.66 -20266.48 -839.57
06/07/14 18:33:00 21907.21 -20266.92 -839.57
06/07/14 18:36:00 21908.07 -20265.94 -839.58
06/07/14 18:39:00 21907.62 -20266.38 -839.58
06/07/14 18:42:00 21908.48 -20265.40 -839.59
06/07/14 18:45:00 21908.03 -20265.84 -839.59
06/07/14 18:48:00 21907.58 -20266.28 -839.60
06/07/14 18:51:00 21908.44 -20265.29 -839.60
06/07/14 18:54:00 21907.99 -20265.74 -839.61
06/07/14 18:57:00 21908.85 -20264.76 -839.61
06/07/14 19:00:00 21908.39 -20265.20 -839.62
06/07/14 19:03:00 21909.25 -20264.22 -839.62
06/07/14 19:06:00 21908.81 -20264.66 -839.63
06/07/14 19:09:00 21909.67 -20263.68 -839.64
06/07/14 19:12:00 21909.22 -20264.12 -839.64
06/07/14 19:15:00 21910.08 -20263.14 -839.65
06/07/14 19:18:00 21909.63 -20263.58 -839.65
06/07/14 19:21:00 21910.49 -20262.60 -839.66
06/07/14 19:24:00 21910.04 -20263.04 -839.66
06/07/14 19:27:00 21910.91 -20262.06 -839.67
06/07/14 19:30:00 21910.45 -20262.50 -839.67
06/07/14 19:33:00 21910.00 -20262.94 -839.68
06/07/14 19:36:00 21910.86 -20261.96 -839.68
06/07/14 19:39:00 21910.41 -20262.40 -839.69
06/07/14 19:42:00 21911.27 -20261.42 -839.70
06/07/14 19:45:00 21910.82 -20261.86 -839.70
06/07/14 19:48:00 21911.68 -20260.88 -839.71
06/07/14 19:51:00 21911.23 -20261.32 -839.71
06/07/14 19:54:00 21912.10 -20260.34 -839.72
06/07/14 19:57:00 21911.64 -20260.78 -839.72
06/07/14 20:00:00 21912.51 -20259.80 -839.73
06/07/14 20:03:00 21912.05 -20260.24 -839.73
06/07/14 20:06:00 21912.92 -20259.26 -839.74
06/07/14 20:09:00 21912.46 -20259.70 -839.74
06/07/14 20:12:00 21913.33 -20258.72 -839.75
06/07/14 20:15:00 21912.88 -20259.16 -839.75
06/07/14 20:18:00 21912.42 -20259.60 -839.76
06/07/14 20:21:00 21913.29 -20258.62 -839.76
06/07/14 20:24:00 21912.83 -20259.06 -839.77
06/07/14 20:27:00 21913.70 -20258.08 -839.77
06/07/14 20:30:00 21913.25 -20258.52 -839.78
06/07/14 20:33:00 21914.11 -20257.54 -839.79
06/07/14 20:36:00 21913.66 -20257.98 -839.79
06/07/14 20:39:00 21914.52 -20256.99 -839.80
06/07/14 20:42:00 21914.07 -20257.44 -839.80
06/07/14 20:45:00 21914.94 -20256.46 -839.81
06/07/14 20:48:00 21914.48 -20256.89 -839.81
06/07/14 20:51:00 21915.34 -20255.91 -839.82
06/07/14 20:54:00 21914.89 -20256.36 -839.82
06/07/14 20:57:00 21915.75 -20255.38 -839.83
06/07/14 21:00:00 21915.30 -20255.82 -839.83
06/07/14 21:03:00 21914.86 -20256.26 -839.84
06/07/14 21:06:00 21915.72 -20255.27 -839.84
06/07/14 21:09:00 21915.27 -20255.72 -839.85
06/07/14 21:12:00 21916.13 -20254.73 -839.85
06/07/14 21:15:00 21915.67 -20255.17 -839.86
06/07/14 21:18:00 21916.54 -20254.19 -839.86
06/07/14 21:21:00 21916.09 -20254.63 -839.87
06/07/14 21:24:00 21916.95 -20253.65 -839.88
06/07/14 21:27:00 21916.50 -20254.09 -839.88
06/07/14 21:30:00 21917.37 -20253.11 -839.89
06/07/14 21:33:00 21916.92 -20253.55 -839.89
06/07/14 21:36:00 21917.78 -20252.57 -839.90
06/07/14 21:39:00 21917.33 -20253.01 -839.90
06/07/14 21:42:00 21918.19 -20252.03 -839.91
06/07/14 21:45:00 21917.74 -20252.47 -839.91
06/07/14 21:48:00 21917.29 -20252.91 -839.92
06/07/14 21:51:00 21918.15 -20251.93 -839.92
06/07/14 21:54:00 21917.70 -20252.37 -839.93
06/07/14 21:57:00 21918.56 -20251.39 -839.93
06/07/14 22:00:00 21918.11 -20251.83 -839.94
06/07/14 22:03:00 21918.97 -20250.85 -839.94
06/07/14 22:06:00 21918.53 -20251.29 -839.95
06/07/14 22:09:00 21919.39 -20250.30 -839.95
06/07/14 22:12:00 21918.93 -20250.75 -839.96
06/07/14 22:15:00 21919.80 -20249.77 -839.96
06/07/14 22:18:00 21919.35 -20250.21 -839.97
06/07/14 22:21:00 21920.21 -20249.23 -839.97
06/07/14 22:24:00 21919.76 -20249.67 -839.98
06/07/14 22:27:00 21920.63 -20248.68 -839.99
06/07/14 22:30:00 21920.17 -20249.13 -839.99
06/07/14 22:33:00 21919.72 -20249.57 -840.00
06/07/14 22:36:00 21920.58 -20248.59 -840.00
06/07/14 22:39:00 21920.14 -20249.03 -840.01
06/07/14 22:42:00 21921.00 -20248.04 -840.01
06/07/14 22:45:00 21920.55 -20248.48 -840.02
06/07/14 22:48:00 21921.41 -20247.50 -840.02
06/07/14 22:51:00 21920.96 -20247.95 -840.03
06/07/14 22:54:00 21921.82 -20246.97 -840.03
06/07/14 22:57:00 21921.38 -20247.40 -840.04
06/07/14 23:00:00 21922.24 -20246.42 -840.04
06/07/14 23:03:00 21921.79 -20246.87 -840.05
06/07/14 23:06:00 21922.65 -20245.88 -840.05
06/07/14 23:09:00 21922.20 -20246.32 -840.06
06/07/14 23:12:00 21923.07 -20245.34 -840.06
06/07/14 23:15:00 21922.62 -20245.78 -840.07
06/07/14 23:18:00 21922.16 -20246.22 -840.07
06/07/14 23:21:00 21923.03 -20245.23 -840.08
06/07/14 23:24:00 21922.58 -20245.68 -840.08
06/07/14 23:27:00 21923.44 -20244.70 -840.09
06/07/14 23:30:00 21922.99 -20245.14 -840.10
06/07/14 23:33:00 21923.85 -20244.16 -840.10
06/07/14 23:36:00 21923.40 -20244.60 -840.10
06/07/14 23:39:00 21924.27 -20243.62 -840.11
06/07/14 23:42:00 21923.82 -20244.06 -840.12
06/07/14 23:45:00 21924.68 -20243.08 -840.12
06/07/14 23:48:00 21924.23 -20243.52 -840.12
06/07/14 23:51:00 21925.09 -20242.53 -840.13
06/07/14 23:54:00 21924.64 -20242.97 -840.14
06/07/14 23:57:00 21925.51 -20241.99 -840.14
06/07/15 00:00:00 21925.06 -20242.43 -840.15
06/07/15 00:03:00 21924.60 -20242.88 -840.15
06/07/15 00:06:00 21925.47 -20241.89 -840.16
06/07/15 00:09:00 21925.02 -20242.34 -840.16
06/07/15 00:12:00 21925.88 -20241.35 -840.17
06/07/15 00:15:00 21925.43 -20241.79 -840.17
06/07/15 00:18:00 21926.30 -20240.81 -840.18
06/07/15 00:21:00 21925.85 -20241.25 -840.18
06/07/15 00:24:00 21926.71 -20240.27 -840.19
06/07/15 00:27:00 21926.26 -20240.71 -840.19
06/07/15 00:30:00 21927.12 -20239.73 -840.20
06/07/15 00:33:00 21926.68 -20240.17 -840.20
06/07/15 00:36:00 21927.54 -20239.18 -840.21
06/07/15 00:39:00 21927.09 -20239.63 -840.21
06/07/15 00:42:00 21927.96 -20238.64 -840.22
06/07/15 00:45:00 21927.50 -20239.09 -840.22
06/07/15 00:48:00 21927.05 -20239.53 -840.23
06/07/15 00:51:00 21927.92 -20238.55 -840.23
06/07/15 00:54:00 21927.47 -20238.99 -840.24
06/07/15 00:57:00 21928.34 -20238.00 -840.25
06/07/15 01:00:00 21927.88 -20238.45 -840.25
06/07/15 01:03:00 21928.75 -20237.46 -840.25
06/07/15 01:06:00 21928.30 -20237.90 -840.26
06/07/15 01:09:00 21929.16 -20236.92 -840.27
06/07/15 01:12:00 21928.71 -20237.37 -840.27
06/07/15 01:15:00 21929.57 -20236.38 -840.28
06/07/15 01:18:00 21929.13 -20236.82 -840.28
06/07/15 01:21:00 21929.99 -20235.83 -840.29
06/07/15 01:24:00 21929.54 -20236.28 -840.29
06/07/15 01:27:00 21930.41 -20235.29 -840.30
06/07/15 01:30:00 21929.96 -20235.74 -840.30
06/07/15 01:33:00 21929.50 -20236.18 -840.31
06/07/15 01:36:00 21930.37 -20235.20 -840.31
06/07/15 01:39:00 21929.92 -20235.64 -840.32
06/07/15 01:42:00 21930.79 -20234.66 -840.32
06/07/15 01:45:00 21930.34 -20235.10 -840.33
06/07/15 01:48:00 21931.20 -20234.12 -840.33
06/07/15 01:51:00 21930.75 -20234.55 -840.34
06/07/15 01:54:00 21931.62 -20233.57 -840.34
06/07/15 01:57:00 21931.17 -20234.01 -840.35
06/07/15 02:00:00 21932.03 -20233.03 -840.35
06/07/15 02:03:00 21931.58 -20233.47 -840.36
06/07/15 02:06:00 21932.45 -20232.49 -840.37
06/07/15 02:09:00 21931.99 -20232.93 -840.37
06/07/15 02:12:00 21932.86 -20231.95 -840.37
06/07/15 02:15:00 21932.41 -20232.39 -840.38
06/07/15 02:18:00 21931.96 -20232.83 -840.38
06/07/15 02:21:00 21932.82 -20231.85 -840.39
06/07/15 02:24:00 21932.38 -20232.29 -840.39
06/07/15 02:27:00 21933.24 -20231.31 -840.40
06/07/15 02:30:00 21932.79 -20231.75 -840.40
06/07/15 02:33:00 21933.66 -20230.76 -840.41
06/07/15 02:36:00 21933.21 -20231.20 -840.41
06/07/15 02:39:00 21934.08 -20230.22 -840.42
06/07/15 02:42:00 21933.62 -20230.66 -840.42
06/07/15 02:45:00 21934.49 -20229.68 -840.43
06/07/15 02:48:00 21934.04 -20230.12 -840.44
06/07/15 02:51:00 21934.90 -20229.14 -840.44
06/07/15 02:54:00 21934.45 -20229.58 -840.44
06/07/15 02:57:00 21935.32 -20228.60 -840.45
06/07/15 03:00:00 21934.87 -20229.04 -840.45
06/07/15 03:03:00 21934.42 -20229.48 -840.46
06/07/15 03:06:00 21935.29 -20228.50 -840.47
06/07/15 03:09:00 21934.84 -20228.94 -840.47
06/07/15 03:12:00 21935.70 -20227.96 -840.47
06/07/15 03:15:00 21935.25 -20228.40 -840.48
06/07/15 03:18:00 21936.12 -20227.41 -840.49
06/07/15 03:21:00 21935.67 -20227.85 -840.49
06/07/15 03:24:00 21936.53 -20226.87 -840.50
06/07/15 03:27:00 21936.08 -20227.31 -840.50
06/07/15 03:30:00 21936.95 -20226.33 -840.51
06/07/15 03:33:00 21936.50 -20226.77 -840.51
06/07/15 03:36:00 21937.36 -20225.79 -840.52
06/07/15 03:39:00 21936.91 -20226.23 -840.52
06/07/15 03:42:00 21937.78 -20225.25 -840.53
06/07/15 03:45:00 21937.33 -20225.69 -840.53
06/07/15 03:48:00 21936.88 -20226.13 -840.54
06/07/15 03:51:00 21937.74 -20225.15 -840.54
06/07/15 03:54:00 21937.30 -20225.59 -840.55
06/07/15 03:57:00 21938.16 -20224.60 -840.55
06/07/15 04:00:00 21937.72 -20225.04 -840.56
06/07/15 04:03:00 21938.58 -20224.06 -840.56
06/07/15 04:06:00 21938.13 -20224.51 -840.57
06/07/15 04:09:00 21939.00 -20223.52 -840.57
06/07/15 04:12:00 21938.55 -20223.96 -840.58
06/07/15 04:15:00 21939.41 -20222.98 -840.58
06/07/15 04:18:00 21938.97 -20223.42 -840.59
06/07/15 04:21:00 21939.83 -20222.43 -840.59
06/07/15 04:24:00 21939.38 -20222.88 -840.60
06/07/15 04:27:00 21940.24 -20221.89 -840.60
06/07/15 04:30:00 21939.80 -20222.34 -840.61
06/07/15 04:33:00 21939.35 -20222.77 -840.61
06/07/15 04:36:00 21940.21 -20221.79 -840.62
06/07/15 04:39:00 21939.77 -20222.23 -840.62
06/07/15 04:42:00 21940.63 -20221.25 -840.63
06/07/15 04:45:00 21940.18 -20221.69 -840.63
06/07/15 04:48:00 21941.05 -20220.71 -840.64
06/07/15 04:51:00 21940.60 -20221.15 -840.64
06/07/15 04:54:00 21941.47 -20220.17 -840.65
06/07/15 04:57:00 21941.02 -20220.61 -840.65
06/07/15 05:00:00 21941.88 -20219.62 -840.66
06/07/15 05:03:00 21941.43 -20220.07 -840.66
06/07/15 05:06:00 21942.29 -20219.08 -840.67
06/07/15 05:09:00 21941.85 -20219.52 -840.67
06/07/15 05:12:00 21942.72 -20218.54 -840.68
06/07/15 05:15:00 21942.27 -20218.98 -840.68
06/07/15 05:18:00 21941.82 -20219.42 -840.69
06/07/15 05:21:00 21942.69 -20218.44 -840.69
06/07/15 05:24:00 21942.24 -20218.88 -840.70
06/07/15 05:27:00 21943.10 -20217.90 -840.70
06/07/15 05:30:00 21942.65 -20218.34 -840.71
06/07/15 05:33:00 21943.52 -20217.36 -840.71
06/07/15 05:36:00 21943.07 -20217.79 -840.72
06/07/15 05:39:00 21943.94 -20216.81 -840.72
06/07/15 05:42:00 21943.49 -20217.25 -840.73
06/07/15 05:45:00 21944.35 -20216.27 -840.73
06/07/15 05:48:00 21943.90 -20216.71 -840.74
06/07/15 05:51:00 21944.77 -20215.73 -840.74
06/07/15 05:54:00 21944.32 -20216.17 -840.75
06/07/15 05:57:00 21945.19 -20215.18 -840.75
06/07/15 06:00:00 21944.74 -20215.63 -840.76
06/07/15 06:03:00 21944.29 -20216.07 -840.76
06/07/15 06:06:00 21945.16 -20215.09 -840.77
06/07/15 06:09:00 21944.71 -20215.53 -840.77
06/07/15 06:12:00 21945.58 -20214.54 -840.78
06/07/15 06:15:00 21945.13 -20214.98 -840.78
06/07/15 06:18:00 21946.00 -20214.00 -840.79
06/07/15 06:21:00 21945.54 -20214.44 -840.79
06/07/15 06:24:00 21946.41 -20213.46 -840.80
06/07/15 06:27:00 21945.96 -20213.90 -840.80
06/07/15 06:30:00 21946.83 -20212.91 -840.81
06/07/15 06:33:00 21946.38 -20213.36 -840.81
06/07/15 06:36:00 21947.25 -20212.37 -840.82
06/07/15 06:39:00 21946.80 -20212.81 -840.82
06/07/15 06:42:00 21947.66 -20211.83 -840.83
06/07/15 06:45:00 21947.21 -20212.27 -840.83
06/07/15 06:48:00 21946.77 -20212.72 -840.84
06/07/15 06:51:00 21947.63 -20211.73 -840.84
06/07/15 06:54:00 21947.19 -20212.17 -840.85
06/07/15 06:57:00 21948.05 -20211.19 -840.85
06/07/15 07:00:00 21947.61 -20211.63 -840.86
06/07/15 07:03:00 21948.47 -20210.64 -840.86
06/07/15 07:06:00 21948.03 -20211.09 -840.87
06/07/15 07:09:00 21948.89 -20210.10 -840.87
06/07/15 07:12:00 21948.45 -20210.54 -840.88
06/07/15 07:15:00 21949.31 -20209.56 -840.88
06/07/15 07:18:00 21948.87 -20210.00 -840.89
06/07/15 07:21:00 21949.73 -20209.01 -840.89
06/07/15 07:24:00 21949.28 -20209.46 -840.90
06/07/15 07:27:00 21950.14 -20208.48 -840.90
06/07/15 07:30:00 21949.70 -20208.92 -840.91
06/07/15 07:33:00 21949.25 -20209.36 -840.91
06/07/15 07:36:00 21950.12 -20208.38 -840.92
06/07/15 07:39:00 21949.67 -20208.82 -840.92
06/07/15 07:42:00 21950.53 -20207.83 -840.93
06/07/15 07:45:00 21950.09 -20208.27 -840.93
06/07/15 07:48:00 21950.96 -20207.29 -840.94
06/07/15 07:51:00 21950.51 -20207.73 -840.94
06/07/15 07:54:00 21951.37 -20206.75 -840.95
06/07/15 07:57:00 21950.93 -20207.19 -840.95
06/07/15 08:00:00 21951.79 -20206.20 -840.96
06/07/15 08:03:00 21951.35 -20206.65 -840.96
06/07/15 08:06:00 21952.21 -20205.66 -840.97
06/07/15 08:09:00 21951.77 -20206.11 -840.97
06/07/15 08:12:00 21952.63 -20205.12 -840.98
06/07/15 08:15:00 21952.18 -20205.56 -840.98
06/07/15 08:18:00 21951.74 -20206.00 -840.99
06/07/15 08:21:00 21952.60 -20205.01 -840.99
06/07/15 08:24:00 21952.16 -20205.46 -841.00
06/07/15 08:27:00 21953.02 -20204.47 -841.00
06/07/15 08:30:00 21952.57 -20204.92 -841.00
06/07/15 08:33:00 21953.44 -20203.93 -841.01
06/07/15 08:36:00 21952.99 -20204.37 -841.01
06/07/15 08:39:00 21953.86 -20203.39 -841.02
06/07/15 08:42:00 21953.41 -20203.83 -841.02
06/07/15 08:45:00 21954.28 -20202.85 -841.03
06/07/15 08:48:00 21953.83 -20203.29 -841.03
06/07/15 08:51:00 21954.70 -20202.30 -841.04
06/07/15 08:54:00 21954.25 -20202.75 -841.04
06/07/15 08:57:00 21955.12 -20201.76 -841.05
06/07/15 09:00:00 21954.67 -20202.20 -841.05
06/07/15 09:03:00 21954.22 -20202.65 -841.06
06/07/15 09:06:00 21955.09 -20201.66 -841.06
06/07/15 09:09:00 21954.65 -20202.10 -841.07
06/07/15 09:12:00 21955.51 -20201.12 -841.07
06/07/15 09:15:00 21955.06 -20201.56 -841.08
06/07/15 09:18:00 21955.93 -20200.58 -841.08
06/07/15 09:21:00 21955.49 -20201.01 -841.09
06/07/15 09:24:00 21956.35 -20200.03 -841.09
06/07/15 09:27:00 21955.90 -20200.47 -841.10
06/07/15 09:30:00 21956.77 -20199.49 -841.10
06/07/15 09:33:00 21956.32 -20199.93 -841.11
06/07/15 09:36:00 21957.19 -20198.95 -841.11
06/07/15 09:39:00 21956.74 -20199.39 -841.12
06/07/15 09:42:00 21957.61 -20198.40 -841.12
06/07/15 09:45:00 21957.16 -20198.85 -841.13
06/07/15 09:48:00 21956.72 -20199.28 -841.13
06/07/15 09:51:00 21957.59 -20198.30 -841.14
06/07/15 09:54:00 21957.13 -20198.74 -841.14
06/07/15 09:57:00 21958.00 -20197.76 -841.15
06/07/15 10:00:00 21957.56 -20198.20 -841.15
06/07/15 10:03:00 21958.43 -20197.21 -841.16
06/07/15 10:06:00 21957.98 -20197.65 -841.16
06/07/15 10:09:00 21958.84 -20196.67 -841.17
06/07/15 10:12:00 21958.40 -20197.12 -841.17
06/07/15 10:15:00 21959.26 -20196.13 -841.17
06/07/15 10:18:00 21958.82 -20196.57 -841.18
06/07/15 10:21:00 21959.69 -20195.58 -841.18
06/07/15 10:24:00 21959.24 -20196.03 -841.19
06/07/15 10:27:00 21960.10 -20195.04 -841.19
06/07/15 10:30:00 21959.66 -20195.48 -841.20
06/07/15 10:33:00 21959.21 -20195.93 -841.20
06/07/15 10:36:00 21960.08 -20194.94 -841.21
06/07/15 10:39:00 21959.63 -20195.39 -841.21
06/07/15 10:42:00 21960.49 -20194.40 -841.22
06/07/15 10:45:00 21960.05 -20194.84 -841.22
06/07/15 10:48:00 21960.92 -20193.85 -841.23
06/07/15 10:51:00 21960.47 -20194.29 -841.23
06/07/15 10:54:00 21961.34 -20193.31 -841.24
06/07/15 10:57:00 21960.90 -20193.75 -841.24
06/07/15 11:00:00 21961.76 -20192.76 -841.25
06/07/15 11:03:00 21961.31 -20193.21 -841.25
06/07/15 11:06:00 21962.18 -20192.23 -841.26
06/07/15 11:09:00 21961.74 -20192.66 -841.26
06/07/15 11:12:00 21962.61 -20191.68 -841.27
06/07/15 11:15:00 21962.16 -20192.13 -841.27
06/07/15 11:18:00 21961.71 -20192.56 -841.28
06/07/15 11:21:00 21962.58 -20191.58 -841.28
06/07/15 11:24:00 21962.13 -20192.02 -841.29
06/07/15 11:27:00 21963.00 -20191.04 -841.29
06/07/15 11:30:00 21962.56 -20191.47 -841.30
06/07/15 11:33:00 21963.43 -20190.49 -841.30
06/07/15 11:36:00 21962.97 -20190.93 -841.31
06/07/15 11:39:00 21963.84 -20189.95 -841.31
06/07/15 11:42:00 21963.40 -20190.39 -841.32
06/07/15 11:45:00 21964.26 -20189.40 -841.32
06/07/15 11:48:00 21963.82 -20189.85 -841.33
06/07/15 11:51:00 21964.69 -20188.86 -841.33
06/07/15 11:54:00 21964.24 -20189.31 -841.33
06/07/15 11:57:00 21965.11 -20188.32 -841.34
06/07/15 12:00:00 21964.66 -20188.77 -841.34
06/07/15 12:03:00 21964.21 -20189.21 -841.35
06/07/15 12:06:00 21965.08 -20188.22 -841.35
06/07/15 12:09:00 21964.64 -20188.66 -841.36
06/07/15 12:12:00 21965.51 -20187.67 -841.36
06/07/15 12:15:00 21965.06 -20188.12 -841.37
06/07/15 12:18:00 21965.92 -20187.13 -841.37
06/07/15 12:21:00 21965.48 -20187.57 -841.38
06/07/15 12:24:00 21966.35 -20186.58 -841.38
06/07/15 12:27:00 21965.90 -20187.03 -841.39
06/07/15 12:30:00 21966.77 -20186.04 -841.39
06/07/15 12:33:00 21966.32 -20186.48 -841.40
06/07/15 12:36:00 21967.19 -20185.50 -841.40
06/07/15 12:39:00 21966.74 -20185.94 -841.41
06/07/15 12:42:00 21967.61 -20184.96 -841.41
06/07/15 12:45:00 21967.16 -20185.40 -841.42
06/07/15 12:48:00 21966.72 -20185.84 -841.42
06/07/15 12:51:00 21967.59 -20184.86 -841.43
06/07/15 12:54:00 21967.14 -20185.29 -841.43
06/07/15 12:57:00 21968.01 -20184.31 -841.43
06/07/15 13:00:00 21967.56 -20184.75 -841.44
06/07/15 13:03:00 21968.43 -20183.76 -841.44
06/07/15 13:06:00 21967.99 -20184.21 -841.45
06/07/15 13:09:00 21968.85 -20183.23 -841.45
06/07/15 13:12:00 21968.41 -20183.66 -841.46
06/07/15 13:15:00 21969.28 -20182.68 -841.46
06/07/15 13:18:00 21968.83 -20183.12 -841.47
06/07/15 13:21:00 21969.70 -20182.14 -841.47
06/07/15 13:24:00 21969.26 -20182.58 -841.48
06/07/15 13:27:00 21970.12 -20181.59 -841.48
06/07/15 13:30:00 21969.68 -20182.04 -841.49
06/07/15 13:33:00 21969.24 -20182.47 -841.49
06/07/15 13:36:00 21970.10 -20181.48 -841.50
06/07/15 13:39:00 21969.66 -20181.93 -841.50
06/07/15 13:42:00 21970.53 -20180.94 -841.51
06/07/15 13:45:00 21970.07 -20181.39 -841.51
06/07/15 13:48:00 21970.95 -20180.40 -841.52
06/07/15 13:51:00 21970.50 -20180.85 -841.52
06/07/15 13:54:00 21971.37 -20179.86 -841.52
06/07/15 13:57:00 21970.93 -20180.30 -841.53
06/07/15 14:00:00 21971.79 -20179.31 -841.54
06/07/15 14:03:00 21971.35 -20179.76 -841.54
06/07/15 14:06:00 21972.21 -20178.77 -841.54
06/07/15 14:09:00 21971.77 -20179.22 -841.55
06/07/15 14:12:00 21972.64 -20178.23 -841.55
06/07/15 14:15:00 21972.19 -20178.67 -841.56
06/07/15 14:18:00 21971.75 -20179.11 -841.56
06/07/15 14:21:00 21972.62 -20178.12 -841.57
06/07/15 14:24:00 21972.17 -20178.57 -841.57
06/07/15 14:27:00 21973.04 -20177.58 -841.58
06/07/15 14:30:00 21972.59 -20178.02 -841.58
06/07/15 14:33:00 21973.46 -20177.04 -841.58
06/07/15 14:36:00 21973.01 -20177.48 -841.59
06/07/15 14:39:00 21973.88 -20176.49 -841.60
06/07/15 14:42:00 21973.44 -20176.94 -841.60
06/07/15 14:45:00 21974.31 -20175.95 -841.60
06/07/15 14:48:00 21973.86 -20176.39 -841.61
06/07/15 14:51:00 21974.73 -20175.41 -841.62
06/07/15 14:54:00 21974.28 -20175.85 -841.62
06/07/15 14:57:00 21975.15 -20174.87 -841.62
06/07/15 15:00:00 21974.71 -20175.30 -841.63
06/07/15 15:03:00 21974.27 -20175.75 -841.63
06/07/15 15:06:00 21975.14 -20174.76 -841.64
06/07/15 15:09:00 21974.69 -20175.20 -841.64
06/07/15 15:12:00 21975.56 -20174.21 -841.65
06/07/15 15:15:00 21975.11 -20174.66 -841.65
06/07/15 15:18:00 21975.98 -20173.68 -841.66
06/07/15 15:21:00 21975.54 -20174.11 -841.66
06/07/15 15:24:00 21976.40 -20173.13 -841.67
06/07/15 15:27:00 21975.96 -20173.58 -841.67
06/07/15 15:30:00 21976.83 -20172.59 -841.68
06/07/15 15:33:00 21976.39 -20173.03 -841.68
06/07/15 15:36:00 21977.25 -20172.04 -841.68
06/07/15 15:39:00 21976.80 -20172.49 -841.69
06/07/15 15:42:00 21977.67 -20171.50 -841.69
06/07/15 15:45:00 21977.23 -20171.94 -841.70
06/07/15 15:48:00 21976.79 -20172.38 -841.70
06/07/15 15:51:00 21977.66 -20171.39 -841.71
06/07/15 15:54:00 21977.21 -20171.83 -841.71
06/07/15 15:57:00 21978.08 -20170.85 -841.72
06/07/15 16:00:00 21977.63 -20171.30 -841.72
06/07/15 16:03:00 21978.50 -20170.31 -841.73
06/07/15 16:06:00 21978.06 -20170.75 -841.73
06/07/15 16:09:00 21978.93 -20169.76 -841.73
06/07/15 16:12:00 21978.49 -20170.21 -841.74
06/07/15 16:15:00 21979.35 -20169.22 -841.74
06/07/15 16:18:00 21978.91 -20169.66 -841.75
06/07/15 16:21:00 21979.78 -20168.67 -841.75
06/07/15 16:24:00 21979.33 -20169.12 -841.76
06/07/15 16:27:00 21980.20 -20168.13 -841.76
06/07/15 16:30:00 21979.76 -20168.57 -841.77
06/07/15 16:33:00 21979.31 -20169.01 -841.77
06/07/15 16:36:00 21980.18 -20168.03 -841.78
06/07/15 16:39:00 21979.74 -20168.47 -841.78
06/07/15 16:42:00 21980.61 -20167.48 -841.79
06/07/15 16:45:00 21980.16 -20167.93 -841.79
06/07/15 16:48:00 21981.03 -20166.94 -841.80
06/07/15 16:51:00 21980.59 -20167.38 -841.80
06/07/15 16:54:00 21981.46 -20166.39 -841.81
06/07/15 16:57:00 21981.01 -20166.84 -841.81
06/07/15 17:00:00 21981.88 -20165.85 -841.82
06/07/15 17:03:00 21981.43 -20166.29 -841.82
06/07/15 17:06:00 21982.30 -20165.30 -841.83
06/07/15 17:09:00 21981.85 -20165.75 -841.83
06/07/15 17:12:00 21982.72 -20164.77 -841.83
06/07/15 17:15:00 21982.29 -20165.20 -841.84
06/07/15 17:18:00 21981.84 -20165.65 -841.84
06/07/15 17:21:00 21982.71 -20164.66 -841.85
06/07/15 17:24:00 21982.27 -20165.10 -841.85
06/07/15 17:27:00 21983.13 -20164.12 -841.86
06/07/15 17:30:00 21982.69 -20164.56 -841.86
06/07/15 17:33:00 21983.56 -20163.57 -841.87
06/07/15 17:36:00 21983.11 -20164.01 -841.87
06/07/15 17:39:00 21983.98 -20163.03 -841.88
06/07/15 17:42:00 21983.54 -20163.46 -841.88
06/07/15 17:45:00 21984.41 -20162.48 -841.88
06/07/15 17:48:00 21983.97 -20162.93 -841.89
06/07/15 17:51:00 21984.83 -20161.94 -841.89
06/07/15 17:54:00 21984.39 -20162.38 -841.90
06/07/15 17:57:00 21985.26 -20161.39 -841.90
06/07/15 18:00:00 21984.82 -20161.83 -841.91
06/07/15 18:03:00 21984.38 -20162.27 -841.91
06/07/15 18:06:00 21985.25 -20161.29 -841.92
06/07/15 18:09:00 21984.80 -20161.74 -841.92
06/07/15 18:12:00 21985.66 -20160.75 -841.92
06/07/15 18:15:00 21985.23 -20161.19 -841.93
06/07/15 18:18:00 21986.10 -20160.20 -841.94
06/07/15 18:21:00 21985.65 -20160.64 -841.94
06/07/15 18:24:00 21986.52 -20159.66 -841.94
06/07/15 18:27:00 21986.08 -20160.10 -841.95
06/07/15 18:30:00 21986.94 -20159.11 -841.95
06/07/15 18:33:00 21986.50 -20159.55 -841.96
06/07/15 18:36:00 21987.37 -20158.57 -841.96
06/07/15 18:39:00 21986.93 -20159.01 -841.97
06/07/15 18:42:00 21987.80 -20158.02 -841.97
06/07/15 18:45:00 21987.36 -20158.46 -841.98
06/07/15 18:48:00 21986.91 -20158.91 -841.98
06/07/15 18:51:00 21987.78 -20157.92 -841.99
06/07/15 18:54:00 21987.34 -20158.37 -841.99
06/07/15 18:57:00 21988.20 -20157.38 -841.99
06/07/15 19:00:00 21987.76 -20157.82 -842.00
06/07/15 19:03:00 21988.63 -20156.83 -842.00
06/07/15 19:06:00 21988.19 -20157.27 -842.01
06/07/15 19:09:00 21989.06 -20156.28 -842.01
06/07/15 19:12:00 21988.62 -20156.73 -842.02
06/07/15 19:15:00 21989.48 -20155.74 -842.02
06/07/15 19:18:00 21989.04 -20156.18 -842.03
06/07/15 19:21:00 21989.91 -20155.19 -842.03
06/07/15 19:24:00 21989.47 -20155.64 -842.04
06/07/15 19:27:00 21990.34 -20154.65 -842.04
06/07/15 19:30:00 21989.89 -20155.09 -842.04
06/07/15 19:33:00 21989.45 -20155.54 -842.05
06/07/15 19:36:00 21990.32 -20154.55 -842.05
06/07/15 19:39:00 21989.88 -20154.99 -842.06
06/07/15 19:42:00 21990.75 -20154.00 -842.06
06/07/15 19:45:00 21990.30 -20154.45 -842.07
06/07/15 19:48:00 21991.17 -20153.46 -842.07
06/07/15 19:51:00 21990.73 -20153.90 -842.08
06/07/15 19:54:00 21991.60 -20152.91 -842.08
06/07/15 19:57:00 21991.16 -20153.35 -842.08
06/07/15 20:00:00 21992.03 -20152.37 -842.09
06/07/15 20:03:00 21991.59 -20152.81 -842.09
06/07/15 20:06:00 21992.45 -20151.83 -842.10
06/07/15 20:09:00 21992.01 -20152.27 -842.10
06/07/15 20:12:00 21992.88 -20151.28 -842.11
06/07/15 20:15:00 21992.44 -20151.73 -842.11
06/07/15 20:18:00 21992.00 -20152.16 -842.12
06/07/15 20:21:00 21992.87 -20151.18 -842.12
06/07/15 20:24:00 21992.42 -20151.62 -842.12
06/07/15 20:27:00 21993.29 -20150.63 -842.13
06/07/15 20:30:00 21992.85 -20151.07 -842.13
06/07/15 20:33:00 21993.72 -20150.09 -842.14
06/07/15 20:36:00 21993.28 -20150.53 -842.14
06/07/15 20:39:00 21994.14 -20149.54 -842.15
06/07/15 20:42:00 21993.71 -20149.98 -842.15
06/07/15 20:45:00 21994.58 -20148.99 -842.16
06/07/15 20:48:00 21994.13 -20149.44 -842.16
06/07/15 20:51:00 21995.00 -20148.45 -842.17
06/07/15 20:54:00 21994.56 -20148.90 -842.17
06/07/15 20:57:00 21995.43 -20147.91 -842.17
06/07/15 21:00:00 21994.99 -20148.35 -842.18
06/07/15 21:03:00 21994.54 -20148.79 -842.18
06/07/15 21:06:00 21995.42 -20147.80 -842.19
06/07/15 21:09:00 21994.97 -20148.25 -842.19
06/07/15 21:12:00 21995.84 -20147.26 -842.20
06/07/15 21:15:00 21995.40 -20147.70 -842.20
06/07/15 21:18:00 21996.27 -20146.71 -842.21
06/07/15 21:21:00 21995.83 -20147.16 -842.21
06/07/15 21:24:00 21996.70 -20146.17 -842.22
06/07/15 21:27:00 21996.26 -20146.61 -842.22
06/07/15 21:30:00 21997.12 -20145.62 -842.22
06/07/15 21:33:00 21996.68 -20146.07 -842.23
06/07/15 21:36:00 21997.55 -20145.08 -842.23
06/07/15 21:39:00 21997.11 -20145.52 -842.24
06/07/15 21:42:00 21997.98 -20144.53 -842.24
06/07/15 21:45:00 21997.54 -20144.97 -842.25
06/07/15 21:48:00 21997.09 -20145.42 -842.25
06/07/15 21:51:00 21997.96 -20144.43 -842.26
06/07/15 21:54:00 21997.52 -20144.88 -842.26
06/07/15 21:57:00 21998.39 -20143.89 -842.26
06/07/15 22:00:00 21997.95 -20144.33 -842.27
06/07/15 22:03:00 21998.82 -20143.34 -842.27
06/07/15 22:06:00 21998.38 -20143.78 -842.28
06/07/15 22:09:00 21999.25 -20142.79 -842.28
06/07/15 22:12:00 21998.80 -20143.24 -842.29
06/07/15 22:15:00 21999.68 -20142.25 -842.29
06/07/15 22:18:00 21999.24 -20142.69 -842.30
06/07/15 22:21:00 22000.11 -20141.70 -842.30
06/07/15 22:24:00 21999.66 -20142.14 -842.30
06/07/15 22:27:00 22000.53 -20141.16 -842.31
06/07/15 22:30:00 22000.09 -20141.60 -842.31
06/07/15 22:33:00 21999.65 -20142.04 -842.32
06/07/15 22:36:00 22000.52 -20141.05 -842.32
06/07/15 22:39:00 22000.08 -20141.50 -842.33
06/07/15 22:42:00 22000.95 -20140.51 -842.33
06/07/15 22:45:00 22000.51 -20140.96 -842.34
06/07/15 22:48:00 22001.37 -20139.97 -842.34
06/07/15 22:51:00 22000.94 -20140.40 -842.34
06/07/15 22:54:00 22001.81 -20139.41 -842.35
06/07/15 22:57:00 22001.36 -20139.86 -842.35
06/07/15 23:00:00 22002.23 -20138.88 -842.36
06/07/15 23:03:00 22001.79 -20139.32 -842.36
06/07/15 23:06:00 22002.66 -20138.33 -842.37
06/07/15 23:09:00 22002.22 -20138.77 -842.37
06/07/15 23:12:00 22003.09 -20137.78 -842.38
06/07/15 23:15:00 22002.65 -20138.22 -842.38
06/07/15 23:18:00 22002.21 -20138.67 -842.38
06/07/15 23:21:00 22003.07 -20137.68 -842.39
06/07/15 23:24:00 22002.64 -20138.12 -842.39
06/07/15 23:27:00 22003.51 -20137.13 -842.40
06/07/15 23:30:00 22003.07 -20137.58 -842.40
06/07/15 23:33:00 22003.94 -20136.59 -842.41
06/07/15 23:36:00 22003.50 -20137.03 -842.41
06/07/15 23:39:00 22004.37 -20136.04 -842.42
06/07/15 23:42:00 22003.93 -20136.48 -842.42
06/07/15 23:45:00 22004.80 -20135.49 -842.42
06/07/15 23:48:00 22004.36 -20135.94 -842.43
06/07/15 23:51:00 22005.23 -20134.95 -842.43
06/07/15 23:54:00 22004.78 -20135.39 -842.44
06/07/15 23:57:00 22005.65 -20134.40 -842.44
06/07/16 00:00:00 22005.21 -20134.85 -842.45
06/07/16 00:03:00 22004.77 -20135.29 -842.45
06/07/16 00:06:00 22005.64 -20134.30 -842.46
06/07/16 00:09:00 22005.20 -20134.74 -842.46
06/07/16 00:12:00 22006.07 -20133.75 -842.46
06/07/16 00:15:00 22005.63 -20134.20 -842.47
06/07/16 00:18:00 22006.50 -20133.21 -842.47
06/07/16 00:21:00 22006.06 -20133.66 -842.48
06/07/16 00:24:00 22006.93 -20132.67 -842.48
06/07/16 00:27:00 22006.50 -20133.11 -842.49
06/07/16 00:30:00 22007.36 -20132.12 -842.49
06/07/16 00:33:00 22006.92 -20132.56 -842.49
06/07/16 00:36:00 22007.79 -20131.58 -842.50
06/07/16 00:39:00 22007.35 -20132.02 -842.50
06/07/16 00:42:00 22008.21 -20131.04 -842.51
06/07/16 00:45:00 22007.78 -20131.47 -842.51
06/07/16 00:48:00 22007.34 -20131.92 -842.52
06/07/16 00:51:00 22008.20 -20130.93 -842.52
06/07/16 00:54:00 22007.77 -20131.37 -842.52
06/07/16 00:57:00 22008.64 -20130.38 -842.53
06/07/16 01:00:00 22008.20 -20130.82 -842.53
06/07/16 01:03:00 22009.07 -20129.83 -842.54
06/07/16 01:06:00 22008.63 -20130.28 -842.54
06/07/16 01:09:00 22009.50 -20129.29 -842.55
06/07/16 01:12:00 22009.06 -20129.73 -842.55
06/07/16 01:15:00 22009.93 -20128.74 -842.56
06/07/16 01:18:00 22009.48 -20129.19 -842.56
06/07/16 01:21:00 22010.35 -20128.20 -842.56
06/07/16 01:24:00 22009.92 -20128.64 -842.57
06/07/16 01:27:00 22010.79 -20127.65 -842.57
06/07/16 01:30:00 22010.34 -20128.10 -842.58
06/07/16 01:33:00 22009.91 -20128.54 -842.58
06/07/16 01:36:00 22010.78 -20127.55 -842.58
06/07/16 01:39:00 22010.34 -20127.99 -842.59
06/07/16 01:42:00 22011.21 -20127.00 -842.59
06/07/16 01:45:00 22010.77 -20127.45 -842.60
06/07/16 01:48:00 22011.63 -20126.46 -842.60
06/07/16 01:51:00 22011.20 -20126.90 -842.61
06/07/16 01:54:00 22012.07 -20125.91 -842.61
06/07/16 01:57:00 22011.63 -20126.35 -842.62
06/07/16 02:00:00 22012.50 -20125.36 -842.62
06/07/16 02:03:00 22012.06 -20125.80 -842.62
06/07/16 02:06:00 22012.93 -20124.81 -842.63
06/07/16 02:09:00 22012.49 -20125.26 -842.63
06/07/16 02:12:00 22013.36 -20124.27 -842.64
06/07/16 02:15:00 22012.92 -20124.71 -842.64
06/07/16 02:18:00 22012.48 -20125.16 -842.65
06/07/16 02:21:00 22013.35 -20124.17 -842.65
06/07/16 02:24:00 22012.91 -20124.61 -842.65
06/07/16 02:27:00 22013.79 -20123.62 -842.66
06/07/16 02:30:00 22013.35 -20124.06 -842.66
06/07/16 02:33:00 22014.21 -20123.07 -842.67
06/07/16 02:36:00 22013.78 -20123.52 -842.67
06/07/16 02:39:00 22014.65 -20122.53 -842.68
06/07/16 02:42:00 22014.21 -20122.97 -842.68
06/07/16 02:45:00 22015.07 -20121.98 -842.68
06/07/16 02:48:00 22014.64 -20122.42 -842.69
06/07/16 02:51:00 22015.51 -20121.43 -842.69
06/07/16 02:54:00 22015.07 -20121.88 -842.70
06/07/16 02:57:00 22015.94 -20120.89 -842.70
06/07/16 03:00:00 22015.50 -20121.34 -842.71
06/07/16 03:03:00 22015.06 -20121.78 -842.71
06/07/16 03:06:00 22015.93 -20120.79 -842.72
06/07/16 03:09:00 22015.49 -20121.23 -842.72
06/07/16 03:12:00 22016.36 -20120.24 -842.72
06/07/16 03:15:00 22015.92 -20120.68 -842.73
06/07/16 03:18:00 22016.79 -20119.70 -842.73
06/07/16 03:21:00 22016.35 -20120.14 -842.74
06/07/16 03:24:00 22017.22 -20119.15 -842.74
06/07/16 03:27:00 22016.79 -20119.59 -842.75
06/07/16 03:30:00 22017.66 -20118.60 -842.75
06/07/16 03:33:00 22017.21 -20119.05 -842.75
06/07/16 03:36:00 22018.08 -20118.06 -842.76
06/07/16 03:39:00 22017.65 -20118.50 -842.76
06/07/16 03:42:00 22018.51 -20117.51 -842.77
06/07/16 03:45:00 22018.08 -20117.95 -842.77
06/07/16 03:48:00 22017.64 -20118.40 -842.77
06/07/16 03:51:00 22018.51 -20117.41 -842.78
06/07/16 03:54:00 22018.07 -20117.85 -842.78
06/07/16 03:57:00 22018.94 -20116.86 -842.79
06/07/16 04:00:00 22018.51 -20117.30 -842.79
06/07/16 04:03:00 22019.38 -20116.31 -842.80
06/07/16 04:06:00 22018.94 -20116.75 -842.80
06/07/16 04:09:00 22019.81 -20115.76 -842.81
06/07/16 04:12:00 22019.37 -20116.21 -842.81
06/07/16 04:15:00 22020.24 -20115.22 -842.81
06/07/16 04:18:00 22019.80 -20115.66 -842.82
06/07/16 04:21:00 22020.67 -20114.68 -842.82
06/07/16 04:24:00 22020.23 -20115.12 -842.83
06/07/16 04:27:00 22021.10 -20114.12 -842.83
06/07/16 04:30:00 22020.66 -20114.57 -842.83
06/07/16 04:33:00 22020.23 -20115.01 -842.84
06/07/16 04:36:00 22021.10 -20114.02 -842.84
06/07/16 04:39:00 22020.66 -20114.47 -842.85
06/07/16 04:42:00 22021.53 -20113.48 -842.85
06/07/16 04:45:00 22021.09 -20113.92 -842.86
06/07/16 04:48:00 22021.96 -20112.93 -842.86
06/07/16 04:51:00 22021.52 -20113.38 -842.87
06/07/16 04:54:00 22022.39 -20112.38 -842.87
06/07/16 04:57:00 22021.95 -20112.83 -842.87
06/07/16 05:00:00 22022.82 -20111.84 -842.88
06/07/16 05:03:00 22022.39 -20112.28 -842.88
06/07/16 05:06:00 22023.25 -20111.29 -842.88
06/07/16 05:09:00 22022.82 -20111.73 -842.89
06/07/16 05:12:00 22023.69 -20110.75 -842.89
06/07/16 05:15:00 22023.25 -20111.18 -842.90
06/07/16 05:18:00 22022.81 -20111.63 -842.90
06/07/16 05:21:00 22023.68 -20110.64 -842.91
06/07/16 05:24:00 22023.25 -20111.08 -842.91
06/07/16 05:27:00 22024.12 -20110.09 -842.91
06/07/16 05:30:00 22023.68 -20110.54 -842.92
06/07/16 05:33:00 22024.55 -20109.55 -842.92
06/07/16 05:36:00 22024.11 -20109.99 -842.93
06/07/16 05:39:00 22024.98 -20109.00 -842.93
06/07/16 05:42:00 22024.55 -20109.44 -842.94
06/07/16 05:45:00 22025.42 -20108.45 -842.94
06/07/16 05:48:00 22024.98 -20108.89 -842.94
06/07/16 05:51:00 22025.85 -20107.91 -842.95
06/07/16 05:54:00 22025.41 -20108.35 -842.95
06/07/16 05:57:00 22026.28 -20107.36 -842.96
06/07/16 06:00:00 22025.85 -20107.80 -842.96
06/07/16 06:03:00 22025.41 -20108.24 -842.96
06/07/16 06:06:00 22026.28 -20107.25 -842.97
06/07/16 06:09:00 22025.84 -20107.70 -842.97
06/07/16 06:12:00 22026.71 -20106.71 -842.98
06/07/16 06:15:00 22026.27 -20107.15 -842.98
06/07/16 06:18:00 22027.14 -20106.16 -842.99
06/07/16 06:21:00 22026.71 -20106.60 -842.99
06/07/16 06:24:00 22027.58 -20105.62 -843.00
06/07/16 06:27:00 22027.14 -20106.05 -843.00
06/07/16 06:30:00 22028.01 -20105.06 -843.00
06/07/16 06:33:00 22027.57 -20105.51 -843.01
06/07/16 06:36:00 22028.45 -20104.52 -843.01
06/07/16 06:39:00 22028.01 -20104.96 -843.01
06/07/16 06:42:00 22028.88 -20103.97 -843.02
06/07/16 06:45:00 22028.44 -20104.42 -843.02
06/07/16 06:48:00 22028.00 -20104.86 -843.03
06/07/16 06:51:00 22028.87 -20103.87 -843.03
06/07/16 06:54:00 22028.44 -20104.31 -843.04
06/07/16 06:57:00 22029.31 -20103.32 -843.04
06/07/16 07:00:00 22028.87 -20103.76 -843.04
06/07/16 07:03:00 22029.74 -20102.78 -843.05
06/07/16 07:06:00 22029.30 -20103.22 -843.05
06/07/16 07:09:00 22030.18 -20102.23 -843.06
06/07/16 07:12:00 22029.74 -20102.67 -843.06
06/07/16 07:15:00 22030.61 -20101.68 -843.07
06/07/16 07:18:00 22030.18 -20102.12 -843.07
06/07/16 07:21:00 22031.05 -20101.13 -843.07
06/07/16 07:24:00 22030.61 -20101.58 -843.08
06/07/16 07:27:00 22031.48 -20100.59 -843.08
06/07/16 07:30:00 22031.04 -20101.03 -843.09
06/07/16 07:33:00 22030.60 -20101.47 -843.09
06/07/16 07:36:00 22031.47 -20100.48 -843.09
06/07/16 07:39:00 22031.03 -20100.93 -843.10
06/07/16 07:42:00 22031.90 -20099.94 -843.10
06/07/16 07:45:00 22031.47 -20100.38 -843.11
06/07/16 07:48:00 22032.35 -20099.39 -843.11
06/07/16 07:51:00 22031.91 -20099.83 -843.12
06/07/16 07:54:00 22032.78 -20098.84 -843.12
06/07/16 07:57:00 22032.35 -20099.28 -843.12
06/07/16 08:00:00 22033.22 -20098.29 -843.13
06/07/16 08:03:00 22032.78 -20098.74 -843.13
06/07/16 08:06:00 22033.64 -20097.75 -843.13
06/07/16 08:09:00 22033.21 -20098.19 -843.14
06/07/16 08:12:00 22034.08 -20097.20 -843.14
06/07/16 08:15:00 22033.65 -20097.64 -843.15
06/07/16 08:18:00 22033.21 -20098.08 -843.15
06/07/16 08:21:00 22034.08 -20097.09 -843.16
06/07/16 08:24:00 22033.64 -20097.54 -843.16
06/07/16 08:27:00 22034.51 -20096.55 -843.16
06/07/16 08:30:00 22034.08 -20096.99 -843.17
06/07/16 08:33:00 22034.95 -20096.00 -843.17
06/07/16 08:36:00 22034.51 -20096.45 -843.18
06/07/16 08:39:00 22035.38 -20095.46 -843.18
06/07/16 08:42:00 22034.94 -20095.90 -843.18
06/07/16 08:45:00 22035.82 -20094.91 -843.19
06/07/16 08:48:00 22035.38 -20095.35 -843.19
06/07/16 08:51:00 22036.25 -20094.36 -843.20
06/07/16 08:54:00 22035.82 -20094.80 -843.20
06/07/16 08:57:00 22036.69 -20093.81 -843.21
06/07/16 09:00:00 22036.25 -20094.25 -843.21
06/07/16 09:03:00 22035.81 -20094.70 -843.21
06/07/16 09:06:00 22036.68 -20093.71 -843.22
06/07/16 09:09:00 22036.25 -20094.15 -843.22
06/07/16 09:12:00 22037.12 -20093.16 -843.23
06/07/16 09:15:00 22036.68 -20093.61 -843.23
06/07/16 09:18:00 22037.55 -20092.62 -843.23
06/07/16 09:21:00 22037.12 -20093.06 -843.24
06/07/16 09:24:00 22037.99 -20092.07 -843.24
06/07/16 09:27:00 22037.56 -20092.51 -843.25
06/07/16 09:30:00 22038.43 -20091.52 -843.25
06/07/16 09:33:00 22037.99 -20091.96 -843.25
06/07/16 09:36:00 22038.86 -20090.97 -843.26
06/07/16 09:39:00 22038.43 -20091.41 -843.26
06/07/16 09:42:00 22039.30 -20090.42 -843.27
06/07/16 09:45:00 22038.86 -20090.87 -843.27
06/07/16 09:48:00 22038.43 -20091.31 -843.27
06/07/16 09:51:00 22039.30 -20090.32 -843.28
06/07/16 09:54:00 22038.86 -20090.76 -843.28
06/07/16 09:57:00 22039.73 -20089.77 -843.29
06/07/16 10:00:00 22039.29 -20090.22 -843.29
06/07/16 10:03:00 22040.17 -20089.23 -843.29
06/07/16 10:06:00 22039.73 -20089.67 -843.30
06/07/16 10:09:00 22040.61 -20088.68 -843.30
06/07/16 10:12:00 22040.17 -20089.12 -843.31
06/07/16 10:15:00 22041.04 -20088.13 -843.31
06/07/16 10:18:00 22040.61 -20088.57 -843.32
06/07/16 10:21:00 22041.48 -20087.58 -843.32
06/07/16 10:24:00 22041.04 -20088.02 -843.33
06/07/16 10:27:00 22041.91 -20087.03 -843.33
06/07/16 10:30:00 22041.48 -20087.48 -843.33
06/07/16 10:33:00 22041.04 -20087.92 -843.33
06/07/16 10:36:00 22041.91 -20086.93 -843.34
06/07/16 10:39:00 22041.48 -20087.37 -843.34
06/07/16 10:42:00 22042.35 -20086.38 -843.35
06/07/16 10:45:00 22041.91 -20086.83 -843.35
06/07/16 10:48:00 22042.78 -20085.84 -843.36
06/07/16 10:51:00 22042.35 -20086.28 -843.36
06/07/16 10:54:00 22043.22 -20085.29 -843.36
06/07/16 10:57:00 22042.79 -20085.73 -843.37
06/07/16 11:00:00 22043.66 -20084.73 -843.37
06/07/16 11:03:00 22043.21 -20085.18 -843.38
06/07/16 11:06:00 22044.09 -20084.20 -843.38
06/07/16 11:09:00 22043.66 -20084.64 -843.38
06/07/16 11:12:00 22044.53 -20083.65 -843.39
06/07/16 11:15:00 22044.09 -20084.09 -843.39
06/07/16 11:18:00 22043.66 -20084.53 -843.40
06/07/16 11:21:00 22044.53 -20083.54 -843.40
06/07/16 11:24:00 22044.09 -20083.99 -843.40
06/07/16 11:27:00 22044.96 -20083.00 -843.41
06/07/16 11:30:00 22044.54 -20083.43 -843.41
06/07/16 11:33:00 22045.41 -20082.44 -843.42
06/07/16 11:36:00 22044.97 -20082.88 -843.42
06/07/16 11:39:00 22045.84 -20081.89 -843.42
06/07/16 11:42:00 22045.40 -20082.34 -843.43
06/07/16 11:45:00 22046.28 -20081.35 -843.43
06/07/16 11:48:00 22045.84 -20081.79 -843.44
06/07/16 11:51:00 22046.71 -20080.80 -843.44
06/07/16 11:54:00 22046.28 -20081.24 -843.44
06/07/16 11:57:00 22047.15 -20080.25 -843.45
06/07/16 12:00:00 22046.72 -20080.69 -843.45
06/07/16 12:03:00 22046.28 -20081.14 -843.46
06/07/16 12:06:00 22047.16 -20080.14 -843.46
06/07/16 12:09:00 22046.72 -20080.59 -843.46
06/07/16 12:12:00 22047.59 -20079.60 -843.47
06/07/16 12:15:00 22047.16 -20080.04 -843.47
06/07/16 12:18:00 22048.03 -20079.05 -843.47
06/07/16 12:21:00 22047.59 -20079.49 -843.48
06/07/16 12:24:00 22048.47 -20078.50 -843.48
06/07/16 12:27:00 22048.03 -20078.94 -843.49
06/07/16 12:30:00 22048.90 -20077.95 -843.49
06/07/16 12:33:00 22048.47 -20078.39 -843.50
06/07/16 12:36:00 22049.34 -20077.40 -843.50
06/07/16 12:39:00 22048.90 -20077.85 -843.50
06/07/16 12:42:00 22049.78 -20076.87 -843.51
06/07/16 12:45:00 22049.34 -20077.30 -843.51
06/07/16 12:48:00 22048.91 -20077.74 -843.52
06/07/16 12:51:00 22049.78 -20076.75 -843.52
06/07/16 12:54:00 22049.35 -20077.19 -843.52
06/07/16 12:57:00 22050.22 -20076.20 -843.53
06/07/16 13:00:00 22049.78 -20076.65 -843.53
06/07/16 13:03:00 22050.65 -20075.66 -843.53
06/07/16 13:06:00 22050.22 -20076.10 -843.54
06/07/16 13:09:00 22051.09 -20075.11 -843.54
06/07/16 13:12:00 22050.66 -20075.55 -843.55
06/07/16 13:15:00 22051.53 -20074.56 -843.55
06/07/16 13:18:00 22051.10 -20075.00 -843.55
06/07/16 13:21:00 22051.97 -20074.01 -843.56
06/07/16 13:24:00 22051.54 -20074.45 -843.56
06/07/16 13:27:00 22052.41 -20073.46 -843.57
06/07/16 13:30:00 22051.97 -20073.91 -843.57
06/07/16 13:33:00 22051.54 -20074.35 -843.58
06/07/16 13:36:00 22052.40 -20073.36 -843.58
06/07/16 13:39:00 22051.98 -20073.80 -843.58
06/07/16 13:42:00 22052.85 -20072.81 -843.59
06/07/16 13:45:00 22052.42 -20073.25 -843.59
06/07/16 13:48:00 22053.29 -20072.26 -843.59
06/07/16 13:51:00 22052.85 -20072.71 -843.60
06/07/16 13:54:00 22053.72 -20071.71 -843.60
06/07/16 13:57:00 22053.29 -20072.16 -843.61
06/07/16 14:00:00 22054.16 -20071.17 -843.61
06/07/16 14:03:00 22053.73 -20071.61 -843.61
06/07/16 14:06:00 22054.60 -20070.62 -843.62
06/07/16 14:09:00 22054.17 -20071.06 -843.62
06/07/16 14:12:00 22055.04 -20070.07 -843.63
06/07/16 14:15:00 22054.61 -20070.51 -843.63
06/07/16 14:18:00 22054.17 -20070.96 -843.63
06/07/16 14:21:00 22055.04 -20069.97 -843.64
06/07/16 14:24:00 22054.61 -20070.41 -843.64
06/07/16 14:27:00 22055.48 -20069.42 -843.65
06/07/16 14:30:00 22055.05 -20069.86 -843.65
06/07/16 14:33:00 22055.92 -20068.87 -843.65
06/07/16 14:36:00 22055.49 -20069.31 -843.66
06/07/16 14:39:00 22056.36 -20068.32 -843.66
06/07/16 14:42:00 22055.93 -20068.76 -843.67
06/07/16 14:45:00 22056.80 -20067.77 -843.67
06/07/16 14:48:00 22056.36 -20068.22 -843.67
06/07/16 14:51:00 22057.23 -20067.23 -843.68
06/07/16 14:54:00 22056.81 -20067.67 -843.68
06/07/16 14:57:00 22057.68 -20066.68 -843.68
06/07/16 15:00:00 22057.24 -20067.12 -843.69
06/07/16 15:03:00 22056.81 -20067.56 -843.69
06/07/16 15:06:00 22057.68 -20066.57 -843.70
06/07/16 15:09:00 22057.24 -20067.01 -843.70
06/07/16 15:12:00 22058.12 -20066.02 -843.70
06/07/16 15:15:00 22057.69 -20066.46 -843.71
06/07/16 15:18:00 22058.56 -20065.47 -843.71
06/07/16 15:21:00 22058.12 -20065.92 -843.72
06/07/16 15:24:00 22058.99 -20064.93 -843.72
06/07/16 15:27:00 22058.56 -20065.37 -843.72
06/07/16 15:30:00 22059.43 -20064.38 -843.73
06/07/16 15:33:00 22059.00 -20064.81 -843.73
06/07/16 15:36:00 22059.88 -20063.82 -843.74
06/07/16 15:39:00 22059.44 -20064.27 -843.74
06/07/16 15:42:00 22060.31 -20063.28 -843.74
06/07/16 15:45:00 22059.88 -20063.73 -843.75
06/07/16 15:48:00 22059.45 -20064.17 -843.75
06/07/16 15:51:00 22060.32 -20063.17 -843.75
06/07/16 15:54:00 22059.89 -20063.62 -843.76
06/07/16 15:57:00 22060.76 -20062.63 -843.76
06/07/16 16:00:00 22060.33 -20063.07 -843.77
06/07/16 16:03:00 22061.21 -20062.07 -843.77
06/07/16 16:06:00 22060.77 -20062.51 -843.77
06/07/16 16:09:00 22061.64 -20061.52 -843.78
06/07/16 16:12:00 22061.21 -20061.97 -843.78
06/07/16 16:15:00 22062.07 -20060.98 -843.79
06/07/16 16:18:00 22061.64 -20061.42 -843.79
06/07/16 16:21:00 22062.52 -20060.43 -843.79
06/07/16 16:24:00 22062.09 -20060.87 -843.80
06/07/16 16:27:00 22062.96 -20059.88 -843.80
06/07/16 16:30:00 22062.53 -20060.32 -843.81
06/07/16 16:33:00 22062.10 -20060.76 -843.81
06/07/16 16:36:00 22062.97 -20059.77 -843.81
06/07/16 16:39:00 22062.54 -20060.22 -843.81
06/07/16 16:42:00 22063.41 -20059.23 -843.82
06/07/16 16:45:00 22062.97 -20059.67 -843.82
06/07/16 16:48:00 22063.84 -20058.68 -843.83
06/07/16 16:51:00 22063.41 -20059.12 -843.83
06/07/16 16:54:00 22064.28 -20058.13 -843.83
06/07/16 16:57:00 22063.85 -20058.57 -843.84
06/07/16 17:00:00 22064.73 -20057.58 -843.84
06/07/16 17:03:00 22064.29 -20058.02 -843.85
06/07/16 17:06:00 22065.17 -20057.03 -843.85
06/07/16 17:09:00 22064.74 -20057.47 -843.85
06/07/16 17:12:00 22065.61 -20056.48 -843.86
06/07/16 17:15:00 22065.17 -20056.93 -843.86
06/07/16 17:18:00 22064.74 -20057.37 -843.87
06/07/16 17:21:00 22065.61 -20056.38 -843.87
06/07/16 17:24:00 22065.18 -20056.82 -843.87
06/07/16 17:27:00 22066.05 -20055.83 -843.88
06/07/16 17:30:00 22065.63 -20056.27 -843.88
06/07/16 17:33:00 22066.50 -20055.28 -843.88
06/07/16 17:36:00 22066.06 -20055.72 -843.89
06/07/16 17:39:00 22066.93 -20054.73 -843.89
06/07/16 17:42:00 22066.50 -20055.17 -843.89
06/07/16 17:45:00 22067.37 -20054.18 -843.90
06/07/16 17:48:00 22066.94 -20054.63 -843.90
06/07/16 17:51:00 22067.82 -20053.64 -843.91
06/07/16 17:54:00 22067.38 -20054.08 -843.91
06/07/16 17:57:00 22068.26 -20053.09 -843.92
06/07/16 18:00:00 22067.83 -20053.53 -843.92
06/07/16 18:03:00 22067.40 -20053.97 -843.92
06/07/16 18:06:00 22068.27 -20052.98 -843.93
06/07/16 18:09:00 22067.84 -20053.42 -843.93
06/07/16 18:12:00 22068.71 -20052.43 -843.93
06/07/16 18:15:00 22068.28 -20052.87 -843.94
06/07/16 18:18:00 22069.15 -20051.88 -843.94
06/07/16 18:21:00 22068.72 -20052.32 -843.95
06/07/16 18:24:00 22069.59 -20051.33 -843.95
06/07/16 18:27:00 22069.16 -20051.78 -843.95
06/07/16 18:30:00 22070.03 -20050.79 -843.96
06/07/16 18:33:00 22069.60 -20051.23 -843.96
06/07/16 18:36:00 22070.47 -20050.23 -843.96
06/07/16 18:39:00 22070.04 -20050.68 -843.97
06/07/16 18:42:00 22070.91 -20049.68 -843.97
06/07/16 18:45:00 22070.48 -20050.12 -843.98
06/07/16 18:48:00 22070.06 -20050.57 -843.98
06/07/16 18:51:00 22070.93 -20049.57 -843.98
06/07/16 18:54:00 22070.49 -20050.02 -843.99
06/07/16 18:57:00 22071.37 -20049.03 -843.99
06/07/16 19:00:00 22070.93 -20049.47 -844.00
06/07/16 19:03:00 22071.80 -20048.48 -844.00
06/07/16 19:06:00 22071.38 -20048.93 -844.00
06/07/16 19:09:00 22072.25 -20047.93 -844.01
06/07/16 19:12:00 22071.81 -20048.37 -844.01
06/07/16 19:15:00 22072.69 -20047.38 -844.01
06/07/16 19:18:00 22072.26 -20047.82 -844.02
06/07/16 19:21:00 22073.13 -20046.83 -844.02
06/07/16 19:24:00 22072.70 -20047.27 -844.02
06/07/16 19:27:00 22073.58 -20046.28 -844.03
06/07/16 19:30:00 22073.14 -20046.73 -844.03
06/07/16 19:33:00 22072.71 -20047.17 -844.04
06/07/16 19:36:00 22073.58 -20046.18 -844.04
06/07/16 19:39:00 22073.15 -20046.62 -844.04
06/07/16 19:42:00 22074.03 -20045.62 -844.05
06/07/16 19:45:00 22073.59 -20046.07 -844.05
06/07/16 19:48:00 22074.46 -20045.08 -844.05
06/07/16 19:51:00 22074.04 -20045.52 -844.06
06/07/16 19:54:00 22074.91 -20044.53 -844.06
06/07/16 19:57:00 22074.48 -20044.97 -844.07
06/07/16 20:00:00 22075.35 -20043.98 -844.07
06/07/16 20:03:00 22074.92 -20044.43 -844.07
06/07/16 20:06:00 22075.79 -20043.43 -844.08
06/07/16 20:09:00 22075.36 -20043.87 -844.08
06/07/16 20:12:00 22076.24 -20042.88 -844.08
06/07/16 20:15:00 22075.80 -20043.33 -844.09
06/07/16 20:18:00 22075.37 -20043.76 -844.09
06/07/16 20:21:00 22076.25 -20042.77 -844.09
06/07/16 20:24:00 22075.81 -20043.22 -844.10
06/07/16 20:27:00 22076.69 -20042.23 -844.10
06/07/16 20:30:00 22076.25 -20042.67 -844.11
06/07/16 20:33:00 22077.13 -20041.67 -844.11
06/07/16 20:36:00 22076.70 -20042.12 -844.11
06/07/16 20:39:00 22077.58 -20041.13 -844.12
06/07/16 20:42:00 22077.14 -20041.57 -844.12
06/07/16 20:45:00 22078.02 -20040.57 -844.12
06/07/16 20:48:00 22077.59 -20041.02 -844.13
06/07/16 20:51:00 22078.46 -20040.03 -844.13
06/07/16 20:54:00 22078.03 -20040.47 -844.13
06/07/16 20:57:00 22078.90 -20039.48 -844.14
06/07/16 21:00:00 22078.47 -20039.92 -844.14
06/07/16 21:03:00 22078.04 -20040.37 -844.15
06/07/16 21:06:00 22078.91 -20039.37 -844.15
06/07/16 21:09:00 22078.49 -20039.81 -844.15
06/07/16 21:12:00 22079.36 -20038.82 -844.16
06/07/16 21:15:00 22078.93 -20039.26 -844.16
06/07/16 21:18:00 22079.80 -20038.27 -844.17
06/07/16 21:21:00 22079.37 -20038.71 -844.17
06/07/16 21:24:00 22080.24 -20037.72 -844.17
06/07/16 21:27:00 22079.81 -20038.16 -844.18
06/07/16 21:30:00 22080.69 -20037.17 -844.18
06/07/16 21:33:00 22080.26 -20037.61 -844.18
06/07/16 21:36:00 22081.13 -20036.62 -844.19
06/07/16 21:39:00 22080.70 -20037.07 -844.19
06/07/16 21:42:00 22081.57 -20036.07 -844.19
06/07/16 21:45:00 22081.14 -20036.52 -844.20
06/07/16 21:48:00 22080.71 -20036.96 -844.20
06/07/16 21:51:00 22081.59 -20035.96 -844.21
06/07/16 21:54:00 22081.15 -20036.41 -844.21
06/07/16 21:57:00 22082.03 -20035.42 -844.21
06/07/16 22:00:00 22081.60 -20035.86 -844.22
06/07/16 22:03:00 22082.47 -20034.86 -844.22
06/07/16 22:06:00 22082.04 -20035.31 -844.22
06/07/16 22:09:00 22082.92 -20034.32 -844.23
06/07/16 22:12:00 22082.48 -20034.76 -844.23
06/07/16 22:15:00 22083.36 -20033.77 -844.23
06/07/16 22:18:00 22082.93 -20034.21 -844.24
06/07/16 22:21:00 22083.80 -20033.21 -844.24
06/07/16 22:24:00 22083.38 -20033.66 -844.25
06/07/16 22:27:00 22084.25 -20032.67 -844.25
06/07/16 22:30:00 22083.82 -20033.11 -844.25
06/07/16 22:33:00 22083.39 -20033.55 -844.26
06/07/16 22:36:00 22084.26 -20032.56 -844.26
06/07/16 22:39:00 22083.83 -20033.01 -844.26
06/07/16 22:42:00 22084.70 -20032.02 -844.27
06/07/16 22:45:00 22084.27 -20032.45 -844.27
06/07/16 22:48:00 22085.14 -20031.46 -844.27
06/07/16 22:51:00 22084.72 -20031.91 -844.28
06/07/16 22:54:00 22085.59 -20030.91 -844.28
06/07/16 22:57:00 22085.16 -20031.36 -844.29
06/07/16 23:00:00 22086.03 -20030.36 -844.29
06/07/16 23:03:00 22085.60 -20030.80 -844.29
06/07/16 23:06:00 22086.48 -20029.81 -844.30
06/07/16 23:09:00 22086.05 -20030.25 -844.30
06/07/16 23:12:00 22086.92 -20029.26 -844.30
06/07/16 23:15:00 22086.49 -20029.70 -844.31
06/07/16 23:18:00 22086.07 -20030.15 -844.31
06/07/16 23:21:00 22086.94 -20029.15 -844.31
06/07/16 23:24:00 22086.51 -20029.60 -844.32
06/07/16 23:27:00 22087.38 -20028.61 -844.32
06/07/16 23:30:00 22086.95 -20029.05 -844.33
06/07/16 23:33:00 22087.83 -20028.05 -844.33
06/07/16 23:36:00 22087.40 -20028.49 -844.33
06/07/16 23:39:00 22088.28 -20027.50 -844.33
06/07/16 23:42:00 22087.85 -20027.95 -844.34
06/07/16 23:45:00 22088.72 -20026.95 -844.34
06/07/16 23:48:00 22088.29 -20027.40 -844.35
06/07/16 23:51:00 22089.16 -20026.40 -844.35
06/07/16 23:54:00 22088.73 -20026.85 -844.35
06/07/16 23:57:00 22089.60 -20025.86 -844.36
06/07/17 00:00:00 22089.17 -20026.30 -844.36
06/07/17 00:03:00 22088.75 -20026.74 -844.36
06/07/17 00:06:00 22089.62 -20025.75 -844.37
06/07/17 00:09:00 22089.19 -20026.19 -844.37
06/07/17 00:12:00 22090.06 -20025.20 -844.38
06/07/17 00:15:00 22089.64 -20025.64 -844.38
06/07/17 00:18:00 22090.51 -20024.65 -844.38
06/07/17 00:21:00 22090.08 -20025.09 -844.39
06/07/17 00:24:00 22090.96 -20024.10 -844.39
06/07/17 00:27:00 22090.52 -20024.54 -844.39
06/07/17 00:30:00 22091.40 -20023.55 -844.40
06/07/17 00:33:00 22090.97 -20023.99 -844.40
06/07/17 00:36:00 22091.85 -20022.99 -844.40
06/07/17 00:39:00 22091.42 -20023.44 -844.41
06/07/17 00:42:00 22092.29 -20022.44 -844.41
06/07/17 00:45:00 22091.86 -20022.89 -844.42
06/07/17 00:48:00 22091.43 -20023.34 -844.42
06/07/17 00:51:00 22092.30 -20022.34 -844.42
06/07/17 00:54:00 22091.88 -20022.78 -844.43
06/07/17 00:57:00 22092.75 -20021.79 -844.43
06/07/17 01:00:00 22092.33 -20022.23 -844.43
06/07/17 01:03:00 22093.20 -20021.24 -844.44
06/07/17 01:06:00 22092.77 -20021.68 -844.44
06/07/17 01:09:00 22093.64 -20020.69 -844.44
06/07/17 01:12:00 22093.21 -20021.13 -844.45
06/07/17 01:15:00 22094.09 -20020.14 -844.45
06/07/17 01:18:00 22093.66 -20020.58 -844.45
06/07/17 01:21:00 22094.54 -20019.59 -844.46
06/07/17 01:24:00 22094.11 -20020.03 -844.46
06/07/17 01:27:00 22094.98 -20019.04 -844.46
06/07/17 01:30:00 22094.55 -20019.48 -844.47
06/07/17 01:33:00 22094.12 -20019.92 -844.47
06/07/17 01:36:00 22095.00 -20018.93 -844.48
06/07/17 01:39:00 22094.57 -20019.38 -844.48
06/07/17 01:42:00 22095.44 -20018.38 -844.48
06/07/17 01:45:00 22095.02 -20018.82 -844.49
06/07/17 01:48:00 22095.89 -20017.83 -844.49
06/07/17 01:51:00 22095.46 -20018.28 -844.49
06/07/17 01:54:00 22096.33 -20017.28 -844.50
06/07/17 01:57:00 22095.90 -20017.72 -844.50
06/07/17 02:00:00 22096.78 -20016.73 -844.50
06/07/17 02:03:00 22096.35 -20017.17 -844.51
06/07/17 02:06:00 22097.23 -20016.18 -844.51
06/07/17 02:09:00 22096.80 -20016.62 -844.51
06/07/17 02:12:00 22097.67 -20015.63 -844.52
06/07/17 02:15:00 22097.24 -20016.07 -844.52
06/07/17 02:18:00 22096.81 -20016.52 -844.52
06/07/17 02:21:00 22097.68 -20015.53 -844.53
06/07/17 02:24:00 22097.26 -20015.97 -844.53
06/07/17 02:27:00 22098.13 -20014.97 -844.53
06/07/17 02:30:00 22097.71 -20015.41 -844.54
06/07/17 02:33:00 22098.58 -20014.42 -844.54
06/07/17 02:36:00 22098.16 -20014.86 -844.54
06/07/17 02:39:00 22099.03 -20013.87 -844.55
06/07/17 02:42:00 22098.60 -20014.31 -844.55
06/07/17 02:45:00 22099.47 -20013.32 -844.56
06/07/17 02:48:00 22099.04 -20013.76 -844.56
06/07/17 02:51:00 22099.92 -20012.77 -844.56
06/07/17 02:54:00 22099.49 -20013.21 -844.57
06/07/17 02:57:00 22100.37 -20012.22 -844.57
06/07/17 03:00:00 22099.94 -20012.66 -844.57
06/07/17 03:03:00 22099.51 -20013.10 -844.58
06/07/17 03:06:00 22100.39 -20012.11 -844.58
06/07/17 03:09:00 22099.96 -20012.55 -844.58
06/07/17 03:12:00 22100.83 -20011.56 -844.59
06/07/17 03:15:00 22100.40 -20012.00 -844.59
06/07/17 03:18:00 22101.28 -20011.01 -844.59
06/07/17 03:21:00 22100.86 -20011.45 -844.60
06/07/17 03:24:00 22101.73 -20010.46 -844.60
06/07/17 03:27:00 22101.30 -20010.90 -844.60
06/07/17 03:30:00 22102.17 -20009.91 -844.61
06/07/17 03:33:00 22101.75 -20010.35 -844.61
06/07/17 03:36:00 22102.62 -20009.36 -844.62
06/07/17 03:39:00 22102.20 -20009.79 -844.62
06/07/17 03:42:00 22103.07 -20008.80 -844.62
06/07/17 03:45:00 22102.64 -20009.24 -844.62
06/07/17 03:48:00 22102.22 -20009.69 -844.63
06/07/17 03:51:00 22103.09 -20008.70 -844.63
06/07/17 03:54:00 22102.66 -20009.14 -844.63
06/07/17 03:57:00 22103.53 -20008.15 -844.64
06/07/17 04:00:00 22103.10 -20008.60 -844.64
06/07/17 04:03:00 22103.98 -20007.60 -844.65
06/07/17 04:06:00 22103.54 -20008.04 -844.65
06/07/17 04:09:00 22104.42 -20007.05 -844.65
06/07/17 04:12:00 22104.00 -20007.49 -844.66
06/07/17 04:15:00 22104.88 -20006.49 -844.66
06/07/17 04:18:00 22104.45 -20006.94 -844.66
06/07/17 04:21:00 22105.32 -20005.95 -844.67
06/07/17 04:24:00 22104.90 -20006.38 -844.67
06/07/17 04:27:00 22105.78 -20005.39 -844.67
06/07/17 04:30:00 22105.35 -20005.84 -844.68
06/07/17 04:33:00 22104.92 -20006.28 -844.68
06/07/17 04:36:00 22105.80 -20005.29 -844.68
06/07/17 04:39:00 22105.37 -20005.72 -844.69
06/07/17 04:42:00 22106.25 -20004.73 -844.69
06/07/17 04:45:00 22105.82 -20005.18 -844.69
06/07/17 04:48:00 22106.69 -20004.18 -844.70
06/07/17 04:51:00 22106.26 -20004.63 -844.70
06/07/17 04:54:00 22107.13 -20003.64 -844.70
06/07/17 04:57:00 22106.71 -20004.07 -844.71
06/07/17 05:00:00 22107.58 -20003.08 -844.71
06/07/17 05:03:00 22107.16 -20003.53 -844.71
06/07/17 05:06:00 22108.03 -20002.54 -844.72
06/07/17 05:09:00 22107.60 -20002.97 -844.72
06/07/17 05:12:00 22108.48 -20001.98 -844.73
06/07/17 05:15:00 22108.05 -20002.42 -844.73
06/07/17 05:18:00 22107.62 -20002.87 -844.73
06/07/17 05:21:00 22108.50 -20001.88 -844.74
06/07/17 05:24:00 22108.07 -20002.32 -844.74
06/07/17 05:27:00 22108.95 -20001.32 -844.74
06/07/17 05:30:00 22108.52 -20001.77 -844.75
06/07/17 05:33:00 22109.39 -20000.77 -844.75
06/07/17 05:36:00 22108.97 -20001.21 -844.75
06/07/17 05:39:00 22109.84 -20000.22 -844.75
06/07/17 05:42:00 22109.42 -20000.66 -844.76
06/07/17 05:45:00 22110.29 -19999.67 -844.76
06/07/17 05:48:00 22109.87 -20000.11 -844.77
06/07/17 05:51:00 22110.74 -19999.12 -844.77
06/07/17 05:54:00 22110.31 -19999.56 -844.77
06/07/17 05:57:00 22111.19 -19998.57 -844.78
06/07/17 06:00:00 22110.76 -19999.01 -844.78
06/07/17 06:03:00 22110.34 -19999.45 -844.78
06/07/17 06:06:00 22111.21 -19998.46 -844.79
06/07/17 06:09:00 22110.78 -19998.90 -844.79
06/07/17 06:12:00 22111.66 -19997.91 -844.79
06/07/17 06:15:00 22111.23 -19998.35 -844.80
06/07/17 06:18:00 22112.11 -19997.36 -844.80
06/07/17 06:21:00 22111.68 -19997.80 -844.80
06/07/17 06:24:00 22112.55 -19996.80 -844.80
06/07/17 06:27:00 22112.13 -19997.25 -844.81
06/07/17 06:30:00 22113.01 -19996.26 -844.81
06/07/17 06:33:00 22112.58 -19996.70 -844.82
06/07/17 06:36:00 22113.46 -19995.70 -844.82
06/07/17 06:39:00 22113.03 -19996.14 -844.82
06/07/17 06:42:00 22113.90 -19995.15 -844.83
06/07/17 06:45:00 22113.48 -19995.59 -844.83
06/07/17 06:48:00 22113.06 -19996.03 -844.83
06/07/17 06:51:00 22113.93 -19995.04 -844.84
06/07/17 06:54:00 22113.50 -19995.49 -844.84
06/07/17 06:57:00 22114.38 -19994.49 -844.84
06/07/17 07:00:00 22113.95 -19994.93 -844.85
06/07/17 07:03:00 22114.83 -19993.94 -844.85
06/07/17 07:06:00 22114.40 -19994.38 -844.85
06/07/17 07:09:00 22115.28 -19993.39 -844.86
06/07/17 07:12:00 22114.85 -19993.83 -844.86
06/07/17 07:15:00 22115.72 -19992.84 -844.86
06/07/17 07:18:00 22115.30 -19993.28 -844.87
06/07/17 07:21:00 22116.18 -19992.29 -844.87
06/07/17 07:24:00 22115.75 -19992.72 -844.87
06/07/17 07:27:00 22116.63 -19991.73 -844.88
06/07/17 07:30:00 22116.20 -19992.18 -844.88
06/07/17 07:33:00 22115.77 -19992.62 -844.88
06/07/17 07:36:00 22116.64 -19991.62 -844.89
06/07/17 07:39:00 22116.22 -19992.07 -844.89
06/07/17 07:42:00 22117.10 -19991.08 -844.89
06/07/17 07:45:00 22116.68 -19991.52 -844.90
06/07/17 07:48:00 22117.55 -19990.52 -844.90
06/07/17 07:51:00 22117.12 -19990.96 -844.90
06/07/17 07:54:00 22118.00 -19989.97 -844.91
06/07/17 07:57:00 22117.57 -19990.41 -844.91
06/07/17 08:00:00 22118.45 -19989.42 -844.91
06/07/17 08:03:00 22118.02 -19989.86 -844.92
06/07/17 08:06:00 22118.89 -19988.87 -844.92
06/07/17 08:09:00 22118.47 -19989.31 -844.92
06/07/17 08:12:00 22119.35 -19988.32 -844.93
06/07/17 08:15:00 22118.92 -19988.76 -844.93
06/07/17 08:18:00 22118.50 -19989.20 -844.93
06/07/17 08:21:00 22119.37 -19988.21 -844.94
06/07/17 08:24:00 22118.95 -19988.65 -844.94
06/07/17 08:27:00 22119.82 -19987.65 -844.94
06/07/17 08:30:00 22119.40 -19988.10 -844.95
06/07/17 08:33:00 22120.28 -19987.10 -844.95
06/07/17 08:36:00 22119.85 -19987.55 -844.95
06/07/17 08:39:00 22120.72 -19986.55 -844.96
06/07/17 08:42:00 22120.29 -19987.00 -844.96
06/07/17 08:45:00 22121.17 -19986.00 -844.96
06/07/17 08:48:00 22120.75 -19986.45 -844.97
06/07/17 08:51:00 22121.62 -19985.45 -844.97
06/07/17 08:54:00 22121.20 -19985.89 -844.97
06/07/17 08:57:00 22122.08 -19984.89 -844.98
06/07/17 09:00:00 22121.65 -19985.34 -844.98
06/07/17 09:03:00 22121.23 -19985.78 -844.98
06/07/17 09:06:00 22122.10 -19984.79 -844.98
06/07/17 09:09:00 22121.67 -19985.23 -844.99
06/07/17 09:12:00 22122.55 -19984.24 -844.99
06/07/17 09:15:00 22122.12 -19984.68 -845.00
06/07/17 09:18:00 22123.00 -19983.68 -845.00
06/07/17 09:21:00 22122.57 -19984.13 -845.00
06/07/17 09:24:00 22123.45 -19983.13 -845.00
06/07/17 09:27:00 22123.03 -19983.57 -845.01
06/07/17 09:30:00 22123.90 -19982.58 -845.01
06/07/17 09:33:00 22123.48 -19983.02 -845.02
06/07/17 09:36:00 22124.36 -19982.03 -845.02
06/07/17 09:39:00 22123.93 -19982.47 -845.02
06/07/17 09:42:00 22124.80 -19981.47 -845.03
06/07/17 09:45:00 22124.38 -19981.92 -845.03
06/07/17 09:48:00 22123.95 -19982.37 -845.03
06/07/17 09:51:00 22124.83 -19981.37 -845.03
06/07/17 09:54:00 22124.40 -19981.82 -845.04
06/07/17 09:57:00 22125.28 -19980.82 -845.04
06/07/17 10:00:00 22124.86 -19981.26 -845.04
06/07/17 10:03:00 22125.73 -19980.26 -845.05
06/07/17 10:06:00 22125.31 -19980.71 -845.05
06/07/17 10:09:00 22126.18 -19979.71 -845.05
06/07/17 10:12:00 22125.76 -19980.16 -845.06
06/07/17 10:15:00 22126.63 -19979.16 -845.06
06/07/17 10:18:00 22126.21 -19979.61 -845.06
06/07/17 10:21:00 22127.08 -19978.61 -845.07
06/07/17 10:24:00 22126.66 -19979.06 -845.07
06/07/17 10:27:00 22127.54 -19978.06 -845.07
06/07/17 10:30:00 22127.11 -19978.50 -845.08
06/07/17 10:33:00 22126.69 -19978.95 -845.08
06/07/17 10:36:00 22127.56 -19977.95 -845.08
06/07/17 10:39:00 22127.14 -19978.39 -845.09
06/07/17 10:42:00 22128.01 -19977.40 -845.09
06/07/17 10:45:00 22127.59 -19977.84 -845.09
06/07/17 10:48:00 22128.47 -19976.84 -845.09
06/07/17 10:51:00 22128.05 -19977.28 -845.10
06/07/17 10:54:00 22128.92 -19976.29 -845.10
06/07/17 10:57:00 22128.49 -19976.74 -845.10
06/07/17 11:00:00 22129.37 -19975.75 -845.11
06/07/17 11:03:00 22128.94 -19976.19 -845.11
06/07/17 11:06:00 22129.82 -19975.19 -845.11
06/07/17 11:09:00 22129.40 -19975.63 -845.12
06/07/17 11:12:00 22130.28 -19974.63 -845.12
06/07/17 11:15:00 22129.85 -19975.08 -845.12
06/07/17 11:18:00 22129.42 -19975.53 -845.13
06/07/17 11:21:00 22130.30 -19974.53 -845.13
06/07/17 11:24:00 22129.88 -19974.97 -845.14
06/07/17 11:27:00 22130.76 -19973.97 -845.14
06/07/17 11:30:00 22130.33 -19974.42 -845.14
06/07/17 11:33:00 22131.21 -19973.42 -845.14
06/07/17 11:36:00 22130.78 -19973.87 -845.15
06/07/17 11:39:00 22131.65 -19972.87 -845.15
06/07/17 11:42:00 22131.23 -19973.31 -845.15
06/07/17 11:45:00 22132.11 -19972.32 -845.16
06/07/17 11:48:00 22131.69 -19972.76 -845.16
06/07/17 11:51:00 22132.56 -19971.77 -845.16
06/07/17 11:54:00 22132.14 -19972.21 -845.17
06/07/17 11:57:00 22133.01 -19971.21 -845.17
06/07/17 12:00:00 22132.59 -19971.65 -845.17
06/07/17 12:03:00 22132.16 -19972.10 -845.18
06/07/17 12:06:00 22133.04 -19971.11 -845.18
06/07/17 12:09:00 22132.62 -19971.55 -845.18
06/07/17 12:12:00 22133.50 -19970.56 -845.19
06/07/17 12:15:00 22133.08 -19970.99 -845.19
06/07/17 12:18:00 22133.95 -19970.00 -845.19
06/07/17 12:21:00 22133.53 -19970.44 -845.19
06/07/17 12:24:00 22134.40 -19969.45 -845.20
06/07/17 12:27:00 22133.98 -19969.89 -845.20
06/07/17 12:30:00 22134.86 -19968.90 -845.20
06/07/17 12:33:00 22134.44 -19969.34 -845.21
06/07/17 12:36:00 22135.31 -19968.34 -845.21
06/07/17 12:39:00 22134.89 -19968.79 -845.21
06/07/17 12:42:00 22135.76 -19967.79 -845.22
06/07/17 12:45:00 22135.34 -19968.23 -845.22
06/07/17 12:48:00 22134.92 -19968.68 -845.22
06/07/17 12:51:00 22135.79 -19967.68 -845.23
06/07/17 12:54:00 22135.37 -19968.12 -845.23
06/07/17 12:57:00 22136.25 -19967.13 -845.23
06/07/17 13:00:00 22135.82 -19967.57 -845.23
06/07/17 13:03:00 22136.70 -19966.57 -845.24
06/07/17 13:06:00 22136.28 -19967.02 -845.24
06/07/17 13:09:00 22137.15 -19966.02 -845.25
06/07/17 13:12:00 22136.73 -19966.47 -845.25
06/07/17 13:15:00 22137.60 -19965.47 -845.25
06/07/17 13:18:00 22137.18 -19965.92 -845.25
06/07/17 13:21:00 22138.05 -19964.92 -845.26
06/07/17 13:24:00 22137.64 -19965.36 -845.26
06/07/17 13:27:00 22138.51 -19964.37 -845.26
06/07/17 13:30:00 22138.08 -19964.81 -845.27
06/07/17 13:33:00 22137.67 -19965.25 -845.27
06/07/17 13:36:00 22138.54 -19964.25 -845.27
06/07/17 13:39:00 22138.12 -19964.70 -845.28
06/07/17 13:42:00 22139.00 -19963.70 -845.28
06/07/17 13:45:00 22138.58 -19964.15 -845.28
06/07/17 13:48:00 22139.45 -19963.15 -845.29
06/07/17 13:51:00 22139.03 -19963.60 -845.29
06/07/17 13:54:00 22139.90 -19962.60 -845.29
06/07/17 13:57:00 22139.48 -19963.04 -845.29
06/07/17 14:00:00 22140.35 -19962.04 -845.30
06/07/17 14:03:00 22139.93 -19962.49 -845.30
06/07/17 14:06:00 22140.81 -19961.49 -845.30
06/07/17 14:09:00 22140.39 -19961.93 -845.31
06/07/17 14:12:00 22141.27 -19960.94 -845.31
06/07/17 14:15:00 22140.84 -19961.38 -845.31
06/07/17 14:18:00 22140.42 -19961.83 -845.32
06/07/17 14:21:00 22141.30 -19960.83 -845.32
06/07/17 14:24:00 22140.87 -19961.28 -845.32
06/07/17 14:27:00 22141.75 -19960.28 -845.33
06/07/17 14:30:00 22141.33 -19960.72 -845.33
06/07/17 14:33:00 22142.21 -19959.73 -845.33
06/07/17 14:36:00 22141.78 -19960.17 -845.34
06/07/17 14:39:00 22142.65 -19959.18 -845.34
06/07/17 14:42:00 22142.24 -19959.62 -845.34
06/07/17 14:45:00 22143.11 -19958.62 -845.34
06/07/17 14:48:00 22142.69 -19959.06 -845.35
06/07/17 14:51:00 22143.56 -19958.06 -845.35
06/07/17 14:54:00 22143.14 -19958.51 -845.35
06/07/17 14:57:00 22144.02 -19957.51 -845.36
06/07/17 15:00:00 22143.60 -19957.96 -845.36
06/07/17 15:03:00 22143.18 -19958.40 -845.36
06/07/17 15:06:00 22144.05 -19957.41 -845.37
06/07/17 15:09:00 22143.62 -19957.85 -845.37
06/07/17 15:12:00 22144.50 -19956.86 -845.37
06/07/17 15:15:00 22144.09 -19957.29 -845.38
06/07/17 15:18:00 22144.96 -19956.29 -845.38
06/07/17 15:21:00 22144.54 -19956.74 -845.38
06/07/17 15:24:00 22145.42 -19955.74 -845.38
06/07/17 15:27:00 22145.00 -19956.19 -845.39
06/07/17 15:30:00 22145.87 -19955.19 -845.39
06/07/17 15:33:00 22145.45 -19955.63 -845.39
06/07/17 15:36:00 22146.33 -19954.64 -845.40
06/07/17 15:39:00 22145.90 -19955.08 -845.40
06/07/17 15:42:00 22146.78 -19954.09 -845.40
06/07/17 15:45:00 22146.36 -19954.53 -845.40
06/07/17 15:48:00 22145.94 -19954.97 -845.41
06/07/17 15:51:00 22146.81 -19953.98 -845.41
06/07/17 15:54:00 22146.39 -19954.42 -845.42
06/07/17 15:57:00 22147.27 -19953.42 -845.42
06/07/17 16:00:00 22146.85 -19953.87 -845.42
06/07/17 16:03:00 22147.72 -19952.87 -845.42
06/07/17 16:06:00 22147.30 -19953.32 -845.43
06/07/17 16:09:00 22148.18 -19952.32 -845.43
06/07/17 16:12:00 22147.75 -19952.76 -845.43
06/07/17 16:15:00 22148.63 -19951.77 -845.44
06/07/17 16:18:00 22148.21 -19952.21 -845.44
06/07/17 16:21:00 22149.08 -19951.21 -845.44
06/07/17 16:24:00 22148.66 -19951.66 -845.45
06/07/17 16:27:00 22149.54 -19950.66 -845.45
06/07/17 16:30:00 22149.12 -19951.10 -845.45
06/07/17 16:33:00 22148.70 -19951.55 -845.46
06/07/17 16:36:00 22149.57 -19950.55 -845.46
06/07/17 16:39:00 22149.15 -19951.00 -845.46
06/07/17 16:42:00 22150.03 -19950.00 -845.46
06/07/17 16:45:00 22149.62 -19950.43 -845.47
06/07/17 16:48:00 22150.49 -19949.44 -845.47
06/07/17 16:51:00 22150.06 -19949.89 -845.47
06/07/17 16:54:00 22150.93 -19948.89 -845.47
06/07/17 16:57:00 22150.52 -19949.34 -845.48
06/07/17 17:00:00 22151.40 -19948.34 -845.48
06/07/17 17:03:00 22150.98 -19948.78 -845.48
06/07/17 17:06:00 22151.86 -19947.78 -845.49
06/07/17 17:09:00 22151.43 -19948.23 -845.49
06/07/17 17:12:00 22152.31 -19947.23 -845.49
06/07/17 17:15:00 22151.89 -19947.68 -845.50
06/07/17 17:18:00 22151.48 -19948.11 -845.50
06/07/17 17:21:00 22152.35 -19947.12 -845.50
06/07/17 17:24:00 22151.92 -19947.57 -845.50
06/07/17 17:27:00 22152.80 -19946.57 -845.51
06/07/17 17:30:00 22152.38 -19947.02 -845.51
06/07/17 17:33:00 22153.25 -19946.02 -845.51
06/07/17 17:36:00 22152.84 -19946.46 -845.52
06/07/17 17:39:00 22153.71 -19945.46 -845.52
06/07/17 17:42:00 22153.29 -19945.90 -845.52
06/07/17 17:45:00 22154.17 -19944.90 -845.53
06/07/17 17:48:00 22153.75 -19945.35 -845.53
06/07/17 17:51:00 22154.63 -19944.36 -845.53
06/07/17 17:54:00 22154.21 -19944.79 -845.53
06/07/17 17:57:00 22155.09 -19943.79 -845.54
06/07/17 18:00:00 22154.66 -19944.25 -845.54
06/07/17 18:03:00 22154.23 -19944.69 -845.54
06/07/17 18:06:00 22155.11 -19943.69 -845.55
06/07/17 18:09:00 22154.70 -19944.13 -845.55
06/07/17 18:12:00 22155.58 -19943.13 -845.55
06/07/17 18:15:00 22155.16 -19943.58 -845.56
06/07/17 18:18:00 22156.03 -19942.58 -845.56
06/07/17 18:21:00 22155.61 -19943.03 -845.56
06/07/17 18:24:00 22156.49 -19942.03 -845.57
06/07/17 18:27:00 22156.07 -19942.47 -845.57
06/07/17 18:30:00 22156.95 -19941.47 -845.57
06/07/17 18:33:00 22156.52 -19941.92 -845.57
06/07/17 18:36:00 22157.40 -19940.92 -845.58
06/07/17 18:39:00 22156.99 -19941.36 -845.58
06/07/17 18:42:00 22157.86 -19940.36 -845.58
06/07/17 18:45:00 22157.44 -19940.81 -845.58
06/07/17 18:48:00 22157.02 -19941.26 -845.59
06/07/17 18:51:00 22157.89 -19940.26 -845.59
06/07/17 18:54:00 22157.48 -19940.70 -845.59
06/07/17 18:57:00 22158.35 -19939.71 -845.60
06/07/17 19:00:00 22157.93 -19940.15 -845.60
06/07/17 19:03:00 22158.81 -19939.15 -845.60
06/07/17 19:06:00 22158.39 -19939.59 -845.61
06/07/17 19:09:00 22159.27 -19938.60 -845.61
06/07/17 19:12:00 22158.84 -19939.04 -845.61
06/07/17 19:15:00 22159.72 -19938.04 -845.61
06/07/17 19:18:00 22159.30 -19938.49 -845.62
06/07/17 19:21:00 22160.18 -19937.49 -845.62
06/07/17 19:24:00 22159.76 -19937.93 -845.62
06/07/17 19:27:00 22160.64 -19936.93 -845.62
06/07/17 19:30:00 22160.21 -19937.38 -845.63
06/07/17 19:33:00 22159.80 -19937.83 -845.63
06/07/17 19:36:00 22160.67 -19936.83 -845.63
06/07/17 19:39:00 22160.26 -19937.27 -845.64
06/07/17 19:42:00 22161.13 -19936.27 -845.64
06/07/17 19:45:00 22160.71 -19936.71 -845.64
06/07/17 19:48:00 22161.59 -19935.72 -845.65
06/07/17 19:51:00 22161.17 -19936.16 -845.65
06/07/17 19:54:00 22162.04 -19935.17 -845.65
06/07/17 19:57:00 22161.63 -19935.61 -845.66
06/07/17 20:00:00 22162.50 -19934.61 -845.66
06/07/17 20:03:00 22162.08 -19935.05 -845.66
06/07/17 20:06:00 22162.96 -19934.06 -845.67
06/07/17 20:09:00 22162.54 -19934.50 -845.67
06/07/17 20:12:00 22163.42 -19933.51 -845.67
06/07/17 20:15:00 22163.00 -19933.95 -845.67
06/07/17 20:18:00 22162.58 -19934.38 -845.67
06/07/17 20:21:00 22163.46 -19933.39 -845.68
06/07/17 20:24:00 22163.04 -19933.83 -845.68
06/07/17 20:27:00 22163.92 -19932.84 -845.68
06/07/17 20:30:00 22163.50 -19933.28 -845.69
06/07/17 20:33:00 22164.37 -19932.29 -845.69
06/07/17 20:36:00 22163.95 -19932.73 -845.69
06/07/17 20:39:00 22164.83 -19931.73 -845.70
06/07/17 20:42:00 22164.41 -19932.18 -845.70
06/07/17 20:45:00 22165.29 -19931.18 -845.70
06/07/17 20:48:00 22164.88 -19931.62 -845.71
06/07/17 20:51:00 22165.75 -19930.62 -845.71
06/07/17 20:54:00 22165.32 -19931.07 -845.71
06/07/17 20:57:00 22166.20 -19930.08 -845.71
06/07/17 21:00:00 22165.79 -19930.51 -845.72
06/07/17 21:03:00 22165.37 -19930.96 -845.72
06/07/17 21:06:00 22166.25 -19929.96 -845.72
06/07/17 21:09:00 22165.82 -19930.40 -845.72
06/07/17 21:12:00 22166.70 -19929.41 -845.73
06/07/17 21:15:00 22166.28 -19929.85 -845.73
06/07/17 21:18:00 22167.16 -19928.86 -845.73
06/07/17 21:21:00 22166.74 -19929.29 -845.74
06/07/17 21:24:00 22167.62 -19928.29 -845.74
06/07/17 21:27:00 22167.20 -19928.74 -845.74
06/07/17 21:30:00 22168.07 -19927.74 -845.74
06/07/17 21:33:00 22167.66 -19928.19 -845.75
06/07/17 21:36:00 22168.53 -19927.20 -845.75
06/07/17 21:39:00 22168.11 -19927.63 -845.75
06/07/17 21:42:00 22168.99 -19926.64 -845.75
06/07/17 21:45:00 22168.57 -19927.08 -845.76
06/07/17 21:48:00 22168.15 -19927.52 -845.76
06/07/17 21:51:00 22169.04 -19926.53 -845.76
06/07/17 21:54:00 22168.62 -19926.97 -845.77
06/07/17 21:57:00 22169.50 -19925.97 -845.77
06/07/17 22:00:00 22169.07 -19926.41 -845.77
06/07/17 22:03:00 22169.95 -19925.41 -845.78
06/07/17 22:06:00 22169.53 -19925.86 -845.78
06/07/17 22:09:00 22170.41 -19924.86 -845.78
06/07/17 22:12:00 22169.99 -19925.30 -845.78
06/07/17 22:15:00 22170.87 -19924.31 -845.79
06/07/17 22:18:00 22170.45 -19924.75 -845.79
06/07/17 22:21:00 22171.33 -19923.75 -845.79
06/07/17 22:24:00 22170.91 -19924.20 -845.80
06/07/17 22:27:00 22171.78 -19923.20 -845.80
06/07/17 22:30:00 22171.37 -19923.64 -845.80
06/07/17 22:33:00 22170.95 -19924.08 -845.80
06/07/17 22:36:00 22171.83 -19923.08 -845.81
06/07/17 22:39:00 22171.41 -19923.54 -845.81
06/07/17 22:42:00 22172.29 -19922.54 -845.81
06/07/17 22:45:00 22171.87 -19922.97 -845.82
06/07/17 22:48:00 22172.75 -19921.98 -845.82
06/07/17 22:51:00 22172.33 -19922.42 -845.82
06/07/17 22:54:00 22173.21 -19921.42 -845.82
06/07/17 22:57:00 22172.79 -19921.87 -845.83
06/07/17 23:00:00 22173.67 -19920.87 -845.83
06/07/17 23:03:00 22173.25 -19921.31 -845.83
06/07/17 23:06:00 22174.13 -19920.32 -845.83
06/07/17 23:09:00 22173.71 -19920.75 -845.84
06/07/17 23:12:00 22174.59 -19919.76 -845.84
06/07/17 23:15:00 22174.17 -19920.21 -845.84
06/07/17 23:18:00 22173.75 -19920.65 -845.85
06/07/17 23:21:00 22174.63 -19919.65 -845.85
06/07/17 23:24:00 22174.21 -19920.10 -845.85
06/07/17 23:27:00 22175.09 -19919.10 -845.85
06/07/17 23:30:00 22174.67 -19919.55 -845.86
06/07/17 23:33:00 22175.54 -19918.54 -845.86
06/07/17 23:36:00 22175.13 -19918.99 -845.86
06/07/17 23:39:00 22176.01 -19917.99 -845.86
06/07/17 23:42:00 22175.59 -19918.43 -845.87
06/07/17 23:45:00 22176.46 -19917.44 -845.87
06/07/17 23:48:00 22176.05 -19917.88 -845.87
06/07/17 23:51:00 22176.92 -19916.88 -845.88
06/07/17 23:54:00 22176.51 -19917.32 -845.88
06/07/17 23:57:00 22177.39 -19916.32 -845.88
