LOCATOR_GENERAL OUTPUT:
User: apache
Date: Wed 29-Apr-2015 (119) 19:32:20
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
messenger 60 3
Start Time Stop Time
2010 193 0.00000 2010 223 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
messenger
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
10/07/12 00:00:00 11504.56 -937.88 -1387.07
10/07/12 00:03:00 11504.80 -938.78 -1387.10
10/07/12 00:06:00 11505.09 -938.93 -1387.12
10/07/12 00:09:00 11505.32 -939.83 -1387.15
10/07/12 00:12:00 11505.62 -939.98 -1387.18
10/07/12 00:15:00 11505.85 -940.88 -1387.20
10/07/12 00:18:00 11506.14 -941.04 -1387.23
10/07/12 00:21:00 11506.37 -941.93 -1387.26
10/07/12 00:24:00 11506.67 -942.09 -1387.28
10/07/12 00:27:00 11506.90 -942.99 -1387.31
10/07/12 00:30:00 11507.19 -943.14 -1387.34
10/07/12 00:33:00 11507.43 -944.04 -1387.36
10/07/12 00:36:00 11507.72 -944.19 -1387.39
10/07/12 00:39:00 11507.95 -945.09 -1387.41
10/07/12 00:42:00 11508.25 -945.24 -1387.44
10/07/12 00:45:00 11508.48 -946.15 -1387.47
10/07/12 00:48:00 11508.71 -947.04 -1387.50
10/07/12 00:51:00 11509.00 -947.19 -1387.52
10/07/12 00:54:00 11509.24 -948.10 -1387.55
10/07/12 00:57:00 11509.53 -948.25 -1387.57
10/07/12 01:00:00 11509.77 -949.15 -1387.60
10/07/12 01:03:00 11510.06 -949.30 -1387.63
10/07/12 01:06:00 11510.29 -950.20 -1387.65
10/07/12 01:09:00 11510.59 -950.36 -1387.68
10/07/12 01:12:00 11510.82 -951.26 -1387.71
10/07/12 01:15:00 11511.12 -951.41 -1387.73
10/07/12 01:18:00 11511.35 -952.31 -1387.76
10/07/12 01:21:00 11511.64 -952.46 -1387.79
10/07/12 01:24:00 11511.88 -953.36 -1387.81
10/07/12 01:27:00 11512.17 -953.51 -1387.84
10/07/12 01:30:00 11512.41 -954.41 -1387.87
10/07/12 01:33:00 11512.64 -955.31 -1387.89
10/07/12 01:36:00 11512.93 -955.47 -1387.92
10/07/12 01:39:00 11513.17 -956.37 -1387.95
10/07/12 01:42:00 11513.46 -956.52 -1387.97
10/07/12 01:45:00 11513.70 -957.42 -1388.00
10/07/12 01:48:00 11513.99 -957.57 -1388.02
10/07/12 01:51:00 11514.23 -958.47 -1388.05
10/07/12 01:54:00 11514.52 -958.62 -1388.08
10/07/12 01:57:00 11514.75 -959.53 -1388.10
10/07/12 02:00:00 11515.05 -959.68 -1388.13
10/07/12 02:03:00 11515.28 -960.58 -1388.15
10/07/12 02:06:00 11515.58 -960.73 -1388.18
10/07/12 02:09:00 11515.81 -961.63 -1388.21
10/07/12 02:12:00 11516.11 -961.78 -1388.23
10/07/12 02:15:00 11516.34 -962.68 -1388.26
10/07/12 02:18:00 11516.58 -963.59 -1388.29
10/07/12 02:21:00 11516.87 -963.74 -1388.31
10/07/12 02:24:00 11517.11 -964.64 -1388.34
10/07/12 02:27:00 11517.41 -964.79 -1388.36
10/07/12 02:30:00 11517.64 -965.69 -1388.39
10/07/12 02:33:00 11517.93 -965.85 -1388.42
10/07/12 02:36:00 11518.17 -966.75 -1388.44
10/07/12 02:39:00 11518.47 -966.90 -1388.47
10/07/12 02:42:00 11518.70 -967.80 -1388.50
10/07/12 02:45:00 11519.00 -967.95 -1388.52
10/07/12 02:48:00 11519.23 -968.85 -1388.55
10/07/12 02:51:00 11519.53 -969.00 -1388.57
10/07/12 02:54:00 11519.76 -969.91 -1388.60
10/07/12 02:57:00 11520.06 -970.06 -1388.63
10/07/12 03:00:00 11520.29 -970.96 -1388.65
10/07/12 03:03:00 11520.53 -971.86 -1388.68
10/07/12 03:06:00 11520.83 -972.01 -1388.70
10/07/12 03:09:00 11521.06 -972.91 -1388.73
10/07/12 03:12:00 11521.36 -973.07 -1388.76
10/07/12 03:15:00 11521.59 -973.97 -1388.78
10/07/12 03:18:00 11521.89 -974.12 -1388.81
10/07/12 03:21:00 11522.12 -975.02 -1388.83
10/07/12 03:24:00 11522.42 -975.17 -1388.86
10/07/12 03:27:00 11522.66 -976.08 -1388.89
10/07/12 03:30:00 11522.96 -976.23 -1388.91
10/07/12 03:33:00 11523.19 -977.13 -1388.94
10/07/12 03:36:00 11523.49 -977.28 -1388.96
10/07/12 03:39:00 11523.72 -978.18 -1388.99
10/07/12 03:42:00 11524.02 -978.33 -1389.01
10/07/12 03:45:00 11524.26 -979.23 -1389.04
10/07/12 03:48:00 11524.49 -980.14 -1389.07
10/07/12 03:51:00 11524.79 -980.29 -1389.09
10/07/12 03:54:00 11525.03 -981.19 -1389.12
10/07/12 03:57:00 11525.32 -981.34 -1389.14
10/07/12 04:00:00 11525.56 -982.24 -1389.17
10/07/12 04:03:00 11525.86 -982.40 -1389.20
10/07/12 04:06:00 11526.09 -983.30 -1389.22
10/07/12 04:09:00 11526.39 -983.45 -1389.25
10/07/12 04:12:00 11526.63 -984.35 -1389.27
10/07/12 04:15:00 11526.93 -984.51 -1389.30
10/07/12 04:18:00 11527.16 -985.41 -1389.32
10/07/12 04:21:00 11527.46 -985.56 -1389.35
10/07/12 04:24:00 11527.70 -986.46 -1389.37
10/07/12 04:27:00 11528.00 -986.61 -1389.40
10/07/12 04:30:00 11528.23 -987.52 -1389.43
10/07/12 04:33:00 11528.47 -988.42 -1389.45
10/07/12 04:36:00 11528.77 -988.57 -1389.48
10/07/12 04:39:00 11529.00 -989.47 -1389.50
10/07/12 04:42:00 11529.30 -989.62 -1389.53
10/07/12 04:45:00 11529.54 -990.53 -1389.55
10/07/12 04:48:00 11529.84 -990.68 -1389.58
10/07/12 04:51:00 11530.07 -991.58 -1389.61
10/07/12 04:54:00 11530.37 -991.73 -1389.63
10/07/12 04:57:00 11530.61 -992.63 -1389.66
10/07/12 05:00:00 11530.91 -992.79 -1389.68
10/07/12 05:03:00 11531.14 -993.69 -1389.71
10/07/12 05:06:00 11531.44 -993.84 -1389.73
10/07/12 05:09:00 11531.68 -994.74 -1389.76
10/07/12 05:12:00 11531.98 -994.89 -1389.78
10/07/12 05:15:00 11532.22 -995.80 -1389.81
10/07/12 05:18:00 11532.45 -996.70 -1389.84
10/07/12 05:21:00 11532.75 -996.85 -1389.86
10/07/12 05:24:00 11532.99 -997.75 -1389.89
10/07/12 05:27:00 11533.29 -997.91 -1389.91
10/07/12 05:30:00 11533.53 -998.81 -1389.94
10/07/12 05:33:00 11533.83 -998.96 -1389.96
10/07/12 05:36:00 11534.06 -999.86 -1389.99
10/07/12 05:39:00 11534.36 -1000.01 -1390.01
10/07/12 05:42:00 11534.60 -1000.92 -1390.04
10/07/12 05:45:00 11534.90 -1001.07 -1390.06
10/07/12 05:48:00 11535.14 -1001.97 -1390.09
10/07/12 05:51:00 11535.44 -1002.12 -1390.11
10/07/12 05:54:00 11535.68 -1003.03 -1390.14
10/07/12 05:57:00 11535.98 -1003.18 -1390.17
10/07/12 06:00:00 11536.21 -1004.08 -1390.19
10/07/12 06:03:00 11536.45 -1004.98 -1390.22
10/07/12 06:06:00 11536.75 -1005.14 -1390.24
10/07/12 06:09:00 11536.99 -1006.04 -1390.27
10/07/12 06:12:00 11537.29 -1006.19 -1390.29
10/07/12 06:15:00 11537.53 -1007.09 -1390.32
10/07/12 06:18:00 11537.83 -1007.24 -1390.34
10/07/12 06:21:00 11538.07 -1008.15 -1390.37
10/07/12 06:24:00 11538.37 -1008.30 -1390.39
10/07/12 06:27:00 11538.61 -1009.20 -1390.42
10/07/12 06:30:00 11538.91 -1009.36 -1390.44
10/07/12 06:33:00 11539.14 -1010.26 -1390.47
10/07/12 06:36:00 11539.45 -1010.41 -1390.49
10/07/12 06:39:00 11539.68 -1011.31 -1390.52
10/07/12 06:42:00 11539.99 -1011.47 -1390.54
10/07/12 06:45:00 11540.22 -1012.37 -1390.57
10/07/12 06:48:00 11540.46 -1013.27 -1390.59
10/07/12 06:51:00 11540.76 -1013.42 -1390.62
10/07/12 06:54:00 11541.00 -1014.33 -1390.64
10/07/12 06:57:00 11541.30 -1014.48 -1390.67
10/07/12 07:00:00 11541.54 -1015.38 -1390.69
10/07/12 07:03:00 11541.84 -1015.53 -1390.72
10/07/12 07:06:00 11542.08 -1016.43 -1390.74
10/07/12 07:09:00 11542.38 -1016.59 -1390.77
10/07/12 07:12:00 11542.62 -1017.49 -1390.79
10/07/12 07:15:00 11542.93 -1017.64 -1390.82
10/07/12 07:18:00 11543.16 -1018.54 -1390.84
10/07/12 07:21:00 11543.47 -1018.70 -1390.87
10/07/12 07:24:00 11543.70 -1019.60 -1390.89
10/07/12 07:27:00 11544.01 -1019.76 -1390.92
10/07/12 07:30:00 11544.25 -1020.66 -1390.94
10/07/12 07:33:00 11544.48 -1021.56 -1390.97
10/07/12 07:36:00 11544.79 -1021.71 -1390.99
10/07/12 07:39:00 11545.02 -1022.62 -1391.02
10/07/12 07:42:00 11545.33 -1022.77 -1391.04
10/07/12 07:45:00 11545.57 -1023.67 -1391.07
10/07/12 07:48:00 11545.87 -1023.82 -1391.09
10/07/12 07:51:00 11546.11 -1024.73 -1391.12
10/07/12 07:54:00 11546.41 -1024.88 -1391.14
10/07/12 07:57:00 11546.65 -1025.78 -1391.17
10/07/12 08:00:00 11546.95 -1025.93 -1391.19
10/07/12 08:03:00 11547.19 -1026.84 -1391.22
10/07/12 08:06:00 11547.50 -1026.99 -1391.24
10/07/12 08:09:00 11547.73 -1027.89 -1391.27
10/07/12 08:12:00 11548.04 -1028.05 -1391.29
10/07/12 08:15:00 11548.28 -1028.95 -1391.32
10/07/12 08:18:00 11548.51 -1029.85 -1391.34
10/07/12 08:21:00 11548.82 -1030.00 -1391.37
10/07/12 08:24:00 11549.06 -1030.91 -1391.39
10/07/12 08:27:00 11549.37 -1031.06 -1391.42
10/07/12 08:30:00 11549.60 -1031.96 -1391.44
10/07/12 08:33:00 11549.91 -1032.12 -1391.47
10/07/12 08:36:00 11550.15 -1033.02 -1391.49
10/07/12 08:39:00 11550.45 -1033.17 -1391.51
10/07/12 08:42:00 11550.69 -1034.07 -1391.54
10/07/12 08:45:00 11550.99 -1034.23 -1391.56
10/07/12 08:48:00 11551.23 -1035.13 -1391.59
10/07/12 08:51:00 11551.54 -1035.28 -1391.61
10/07/12 08:54:00 11551.78 -1036.19 -1391.64
10/07/12 08:57:00 11552.08 -1036.34 -1391.66
10/07/12 09:00:00 11552.32 -1037.24 -1391.69
10/07/12 09:03:00 11552.56 -1038.15 -1391.71
10/07/12 09:06:00 11552.87 -1038.30 -1391.74
10/07/12 09:09:00 11553.11 -1039.20 -1391.76
10/07/12 09:12:00 11553.41 -1039.35 -1391.79
10/07/12 09:15:00 11553.65 -1040.26 -1391.81
10/07/12 09:18:00 11553.96 -1040.41 -1391.83
10/07/12 09:21:00 11554.20 -1041.32 -1391.86
10/07/12 09:24:00 11554.50 -1041.47 -1391.88
10/07/12 09:27:00 11554.74 -1042.37 -1391.91
10/07/12 09:30:00 11555.05 -1042.52 -1391.93
10/07/12 09:33:00 11555.29 -1043.43 -1391.96
10/07/12 09:36:00 11555.59 -1043.58 -1391.98
10/07/12 09:39:00 11555.83 -1044.48 -1392.01
10/07/12 09:42:00 11556.14 -1044.64 -1392.03
10/07/12 09:45:00 11556.38 -1045.54 -1392.05
10/07/12 09:48:00 11556.62 -1046.44 -1392.08
10/07/12 09:51:00 11556.93 -1046.60 -1392.10
10/07/12 09:54:00 11557.17 -1047.50 -1392.13
10/07/12 09:57:00 11557.47 -1047.65 -1392.15
10/07/12 10:00:00 11557.71 -1048.56 -1392.18
10/07/12 10:03:00 11558.02 -1048.71 -1392.20
10/07/12 10:06:00 11558.26 -1049.61 -1392.22
10/07/12 10:09:00 11558.57 -1049.76 -1392.25
10/07/12 10:12:00 11558.81 -1050.67 -1392.27
10/07/12 10:15:00 11559.11 -1050.82 -1392.30
10/07/12 10:18:00 11559.35 -1051.73 -1392.32
10/07/12 10:21:00 11559.66 -1051.88 -1392.35
10/07/12 10:24:00 11559.90 -1052.78 -1392.37
10/07/12 10:27:00 11560.21 -1052.93 -1392.40
10/07/12 10:30:00 11560.45 -1053.84 -1392.42
10/07/12 10:33:00 11560.69 -1054.74 -1392.44
10/07/12 10:36:00 11560.99 -1054.90 -1392.47
10/07/12 10:39:00 11561.23 -1055.80 -1392.49
10/07/12 10:42:00 11561.54 -1055.95 -1392.52
10/07/12 10:45:00 11561.78 -1056.86 -1392.54
10/07/12 10:48:00 11562.09 -1057.01 -1392.56
10/07/12 10:51:00 11562.33 -1057.91 -1392.59
10/07/12 10:54:00 11562.64 -1058.07 -1392.61
10/07/12 10:57:00 11562.88 -1058.97 -1392.64
10/07/12 11:00:00 11563.19 -1059.12 -1392.66
10/07/12 11:03:00 11563.43 -1060.03 -1392.68
10/07/12 11:06:00 11563.74 -1060.18 -1392.71
10/07/12 11:09:00 11563.98 -1061.08 -1392.73
10/07/12 11:12:00 11564.29 -1061.24 -1392.76
10/07/12 11:15:00 11564.53 -1062.14 -1392.78
10/07/12 11:18:00 11564.77 -1063.04 -1392.80
10/07/12 11:21:00 11565.08 -1063.20 -1392.83
10/07/12 11:24:00 11565.32 -1064.10 -1392.85
10/07/12 11:27:00 11565.63 -1064.25 -1392.88
10/07/12 11:30:00 11565.87 -1065.16 -1392.90
10/07/12 11:33:00 11566.18 -1065.31 -1392.92
10/07/12 11:36:00 11566.42 -1066.21 -1392.95
10/07/12 11:39:00 11566.73 -1066.37 -1392.97
10/07/12 11:42:00 11566.97 -1067.27 -1393.00
10/07/12 11:45:00 11567.28 -1067.43 -1393.02
10/07/12 11:48:00 11567.52 -1068.33 -1393.04
10/07/12 11:51:00 11567.83 -1068.48 -1393.07
10/07/12 11:54:00 11568.07 -1069.39 -1393.09
10/07/12 11:57:00 11568.38 -1069.54 -1393.12
10/07/12 12:00:00 11568.62 -1070.45 -1393.14
10/07/12 12:03:00 11568.86 -1071.35 -1393.16
10/07/12 12:06:00 11569.17 -1071.50 -1393.19
10/07/12 12:09:00 11569.41 -1072.41 -1393.21
10/07/12 12:12:00 11569.72 -1072.56 -1393.24
10/07/12 12:15:00 11569.96 -1073.46 -1393.26
10/07/12 12:18:00 11570.27 -1073.62 -1393.28
10/07/12 12:21:00 11570.52 -1074.52 -1393.31
10/07/12 12:24:00 11570.83 -1074.67 -1393.33
10/07/12 12:27:00 11571.07 -1075.58 -1393.35
10/07/12 12:30:00 11571.38 -1075.73 -1393.38
10/07/12 12:33:00 11571.62 -1076.64 -1393.40
10/07/12 12:36:00 11571.93 -1076.79 -1393.43
10/07/12 12:39:00 11572.17 -1077.69 -1393.45
10/07/12 12:42:00 11572.48 -1077.85 -1393.47
10/07/12 12:45:00 11572.72 -1078.75 -1393.50
10/07/12 12:48:00 11572.97 -1079.66 -1393.52
10/07/12 12:51:00 11573.28 -1079.81 -1393.54
10/07/12 12:54:00 11573.52 -1080.71 -1393.57
10/07/12 12:57:00 11573.83 -1080.87 -1393.59
10/07/12 13:00:00 11574.07 -1081.77 -1393.61
10/07/12 13:03:00 11574.38 -1081.92 -1393.64
10/07/12 13:06:00 11574.62 -1082.83 -1393.66
10/07/12 13:09:00 11574.94 -1082.98 -1393.68
10/07/12 13:12:00 11575.18 -1083.89 -1393.71
10/07/12 13:15:00 11575.49 -1084.04 -1393.73
10/07/12 13:18:00 11575.73 -1084.94 -1393.76
10/07/12 13:21:00 11576.05 -1085.10 -1393.78
10/07/12 13:24:00 11576.29 -1086.00 -1393.80
10/07/12 13:27:00 11576.60 -1086.16 -1393.83
10/07/12 13:30:00 11576.84 -1087.06 -1393.85
10/07/12 13:33:00 11577.08 -1087.96 -1393.87
10/07/12 13:36:00 11577.40 -1088.12 -1393.90
10/07/12 13:39:00 11577.64 -1089.02 -1393.92
10/07/12 13:42:00 11577.95 -1089.18 -1393.94
10/07/12 13:45:00 11578.19 -1090.08 -1393.97
10/07/12 13:48:00 11578.50 -1090.23 -1393.99
10/07/12 13:51:00 11578.75 -1091.14 -1394.01
10/07/12 13:54:00 11579.06 -1091.29 -1394.04
10/07/12 13:57:00 11579.30 -1092.20 -1394.06
10/07/12 14:00:00 11579.62 -1092.35 -1394.08
10/07/12 14:03:00 11579.86 -1093.26 -1394.11
10/07/12 14:06:00 11580.17 -1093.41 -1394.13
10/07/12 14:09:00 11580.41 -1094.31 -1394.15
10/07/12 14:12:00 11580.73 -1094.47 -1394.18
10/07/12 14:15:00 11580.97 -1095.37 -1394.20
10/07/12 14:18:00 11581.21 -1096.28 -1394.22
10/07/12 14:21:00 11581.53 -1096.43 -1394.25
10/07/12 14:24:00 11581.77 -1097.34 -1394.27
10/07/12 14:27:00 11582.08 -1097.49 -1394.29
10/07/12 14:30:00 11582.32 -1098.39 -1394.32
10/07/12 14:33:00 11582.64 -1098.54 -1394.34
10/07/12 14:36:00 11582.88 -1099.45 -1394.36
10/07/12 14:39:00 11583.19 -1099.61 -1394.39
10/07/12 14:42:00 11583.44 -1100.51 -1394.41
10/07/12 14:45:00 11583.75 -1100.66 -1394.43
10/07/12 14:48:00 11583.99 -1101.57 -1394.46
10/07/12 14:51:00 11584.31 -1101.72 -1394.48
10/07/12 14:54:00 11584.55 -1102.63 -1394.50
10/07/12 14:57:00 11584.87 -1102.78 -1394.53
10/07/12 15:00:00 11585.11 -1103.69 -1394.55
10/07/12 15:03:00 11585.35 -1104.59 -1394.57
10/07/12 15:06:00 11585.67 -1104.74 -1394.60
10/07/12 15:09:00 11585.91 -1105.65 -1394.62
10/07/12 15:12:00 11586.22 -1105.80 -1394.64
10/07/12 15:15:00 11586.47 -1106.71 -1394.66
10/07/12 15:18:00 11586.78 -1106.86 -1394.69
10/07/12 15:21:00 11587.03 -1107.77 -1394.71
10/07/12 15:24:00 11587.34 -1107.92 -1394.73
10/07/12 15:27:00 11587.58 -1108.83 -1394.76
10/07/12 15:30:00 11587.90 -1108.98 -1394.78
10/07/12 15:33:00 11588.14 -1109.88 -1394.80
10/07/12 15:36:00 11588.46 -1110.04 -1394.83
10/07/12 15:39:00 11588.70 -1110.94 -1394.85
10/07/12 15:42:00 11589.02 -1111.10 -1394.87
10/07/12 15:45:00 11589.26 -1112.00 -1394.90
10/07/12 15:48:00 11589.50 -1112.91 -1394.92
10/07/12 15:51:00 11589.82 -1113.06 -1394.94
10/07/12 15:54:00 11590.06 -1113.97 -1394.96
10/07/12 15:57:00 11590.38 -1114.12 -1394.99
10/07/12 16:00:00 11590.62 -1115.03 -1395.01
10/07/12 16:03:00 11590.94 -1115.18 -1395.03
10/07/12 16:06:00 11591.18 -1116.09 -1395.06
10/07/12 16:09:00 11591.50 -1116.24 -1395.08
10/07/12 16:12:00 11591.74 -1117.14 -1395.10
10/07/12 16:15:00 11592.06 -1117.30 -1395.12
10/07/12 16:18:00 11592.30 -1118.20 -1395.15
10/07/12 16:21:00 11592.62 -1118.36 -1395.17
10/07/12 16:24:00 11592.86 -1119.26 -1395.19
10/07/12 16:27:00 11593.18 -1119.41 -1395.21
10/07/12 16:30:00 11593.42 -1120.32 -1395.24
10/07/12 16:33:00 11593.67 -1121.23 -1395.26
10/07/12 16:36:00 11593.98 -1121.38 -1395.28
10/07/12 16:39:00 11594.23 -1122.29 -1395.31
10/07/12 16:42:00 11594.55 -1122.44 -1395.33
10/07/12 16:45:00 11594.79 -1123.35 -1395.35
10/07/12 16:48:00 11595.11 -1123.50 -1395.37
10/07/12 16:51:00 11595.35 -1124.41 -1395.40
10/07/12 16:54:00 11595.67 -1124.56 -1395.42
10/07/12 16:57:00 11595.91 -1125.47 -1395.44
10/07/12 17:00:00 11596.23 -1125.62 -1395.46
10/07/12 17:03:00 11596.47 -1126.52 -1395.49
10/07/12 17:06:00 11596.79 -1126.68 -1395.51
10/07/12 17:09:00 11597.04 -1127.58 -1395.53
10/07/12 17:12:00 11597.35 -1127.74 -1395.55
10/07/12 17:15:00 11597.60 -1128.64 -1395.58
10/07/12 17:18:00 11597.84 -1129.55 -1395.60
10/07/12 17:21:00 11598.16 -1129.70 -1395.62
10/07/12 17:24:00 11598.41 -1130.61 -1395.65
10/07/12 17:27:00 11598.73 -1130.76 -1395.67
10/07/12 17:30:00 11598.97 -1131.67 -1395.69
10/07/12 17:33:00 11599.29 -1131.82 -1395.71
10/07/12 17:36:00 11599.53 -1132.73 -1395.73
10/07/12 17:39:00 11599.85 -1132.88 -1395.76
10/07/12 17:42:00 11600.10 -1133.79 -1395.78
10/07/12 17:45:00 11600.42 -1133.94 -1395.80
10/07/12 17:48:00 11600.66 -1134.85 -1395.83
10/07/12 17:51:00 11600.98 -1135.00 -1395.85
10/07/12 17:54:00 11601.22 -1135.91 -1395.87
10/07/12 17:57:00 11601.54 -1136.06 -1395.89
10/07/12 18:00:00 11601.79 -1136.97 -1395.92
10/07/12 18:03:00 11602.03 -1137.87 -1395.94
10/07/12 18:06:00 11602.35 -1138.03 -1395.96
10/07/12 18:09:00 11602.60 -1138.94 -1395.98
10/07/12 18:12:00 11602.92 -1139.09 -1396.00
10/07/12 18:15:00 11603.16 -1139.99 -1396.03
10/07/12 18:18:00 11603.48 -1140.15 -1396.05
10/07/12 18:21:00 11603.73 -1141.05 -1396.07
10/07/12 18:24:00 11604.05 -1141.21 -1396.09
10/07/12 18:27:00 11604.29 -1142.11 -1396.12
10/07/12 18:30:00 11604.61 -1142.27 -1396.14
10/07/12 18:33:00 11604.86 -1143.17 -1396.16
10/07/12 18:36:00 11605.18 -1143.32 -1396.18
10/07/12 18:39:00 11605.42 -1144.23 -1396.20
10/07/12 18:42:00 11605.74 -1144.39 -1396.23
10/07/12 18:45:00 11605.99 -1145.29 -1396.25
10/07/12 18:48:00 11606.23 -1146.20 -1396.27
10/07/12 18:51:00 11606.55 -1146.35 -1396.29
10/07/12 18:54:00 11606.80 -1147.26 -1396.32
10/07/12 18:57:00 11607.12 -1147.41 -1396.34
10/07/12 19:00:00 11607.37 -1148.32 -1396.36
10/07/12 19:03:00 11607.69 -1148.47 -1396.38
10/07/12 19:06:00 11607.93 -1149.38 -1396.40
10/07/12 19:09:00 11608.25 -1149.53 -1396.43
10/07/12 19:12:00 11608.50 -1150.44 -1396.45
10/07/12 19:15:00 11608.82 -1150.60 -1396.47
10/07/12 19:18:00 11609.06 -1151.50 -1396.49
10/07/12 19:21:00 11609.38 -1151.65 -1396.51
10/07/12 19:24:00 11609.63 -1152.56 -1396.54
10/07/12 19:27:00 11609.95 -1152.71 -1396.56
10/07/12 19:30:00 11610.20 -1153.62 -1396.58
10/07/12 19:33:00 11610.45 -1154.53 -1396.60
10/07/12 19:36:00 11610.77 -1154.68 -1396.62
10/07/12 19:39:00 11611.01 -1155.59 -1396.65
10/07/12 19:42:00 11611.33 -1155.74 -1396.67
10/07/12 19:45:00 11611.58 -1156.65 -1396.69
10/07/12 19:48:00 11611.90 -1156.80 -1396.71
10/07/12 19:51:00 11612.15 -1157.71 -1396.73
10/07/12 19:54:00 11612.47 -1157.86 -1396.76
10/07/12 19:57:00 11612.72 -1158.77 -1396.78
10/07/12 20:00:00 11613.04 -1158.92 -1396.80
10/07/12 20:03:00 11613.29 -1159.83 -1396.82
10/07/12 20:06:00 11613.61 -1159.98 -1396.84
10/07/12 20:09:00 11613.85 -1160.89 -1396.87
10/07/12 20:12:00 11614.18 -1161.05 -1396.89
10/07/12 20:15:00 11614.42 -1161.95 -1396.91
10/07/12 20:18:00 11614.67 -1162.86 -1396.93
10/07/12 20:21:00 11614.99 -1163.01 -1396.95
10/07/12 20:24:00 11615.24 -1163.92 -1396.98
10/07/12 20:27:00 11615.56 -1164.07 -1397.00
10/07/12 20:30:00 11615.81 -1164.98 -1397.02
10/07/12 20:33:00 11616.13 -1165.13 -1397.04
10/07/12 20:36:00 11616.38 -1166.04 -1397.06
10/07/12 20:39:00 11616.70 -1166.20 -1397.08
10/07/12 20:42:00 11616.95 -1167.10 -1397.11
10/07/12 20:45:00 11617.27 -1167.26 -1397.13
10/07/12 20:48:00 11617.52 -1168.17 -1397.15
10/07/12 20:51:00 11617.84 -1168.32 -1397.17
10/07/12 20:54:00 11618.09 -1169.23 -1397.19
10/07/12 20:57:00 11618.41 -1169.38 -1397.21
10/07/12 21:00:00 11618.66 -1170.29 -1397.24
10/07/12 21:03:00 11618.91 -1171.19 -1397.26
10/07/12 21:06:00 11619.23 -1171.35 -1397.28
10/07/12 21:09:00 11619.48 -1172.26 -1397.30
10/07/12 21:12:00 11619.80 -1172.41 -1397.32
10/07/12 21:15:00 11620.05 -1173.32 -1397.34
10/07/12 21:18:00 11620.37 -1173.47 -1397.37
10/07/12 21:21:00 11620.62 -1174.38 -1397.39
10/07/12 21:24:00 11620.94 -1174.53 -1397.41
10/07/12 21:27:00 11621.19 -1175.44 -1397.43
10/07/12 21:30:00 11621.51 -1175.59 -1397.45
10/07/12 21:33:00 11621.76 -1176.50 -1397.47
10/07/12 21:36:00 11622.08 -1176.65 -1397.49
10/07/12 21:39:00 11622.33 -1177.56 -1397.52
10/07/12 21:42:00 11622.66 -1177.72 -1397.54
10/07/12 21:45:00 11622.90 -1178.63 -1397.56
10/07/12 21:48:00 11623.15 -1179.53 -1397.58
10/07/12 21:51:00 11623.48 -1179.68 -1397.60
10/07/12 21:54:00 11623.73 -1180.59 -1397.62
10/07/12 21:57:00 11624.05 -1180.75 -1397.64
10/07/12 22:00:00 11624.30 -1181.65 -1397.67
10/07/12 22:03:00 11624.62 -1181.80 -1397.69
10/07/12 22:06:00 11624.87 -1182.71 -1397.71
10/07/12 22:09:00 11625.20 -1182.87 -1397.73
10/07/12 22:12:00 11625.44 -1183.78 -1397.75
10/07/12 22:15:00 11625.77 -1183.93 -1397.77
10/07/12 22:18:00 11626.02 -1184.84 -1397.79
10/07/12 22:21:00 11626.34 -1184.99 -1397.82
10/07/12 22:24:00 11626.59 -1185.90 -1397.84
10/07/12 22:27:00 11626.92 -1186.05 -1397.86
10/07/12 22:30:00 11627.17 -1186.96 -1397.88
10/07/12 22:33:00 11627.41 -1187.87 -1397.90
10/07/12 22:36:00 11627.74 -1188.02 -1397.92
10/07/12 22:39:00 11627.99 -1188.93 -1397.94
10/07/12 22:42:00 11628.31 -1189.09 -1397.96
10/07/12 22:45:00 11628.56 -1189.99 -1397.99
10/07/12 22:48:00 11628.89 -1190.15 -1398.01
10/07/12 22:51:00 11629.14 -1191.05 -1398.03
10/07/12 22:54:00 11629.46 -1191.21 -1398.05
10/07/12 22:57:00 11629.71 -1192.12 -1398.07
10/07/12 23:00:00 11630.04 -1192.27 -1398.09
10/07/12 23:03:00 11630.29 -1193.18 -1398.11
10/07/12 23:06:00 11630.61 -1193.33 -1398.13
10/07/12 23:09:00 11630.86 -1194.24 -1398.16
10/07/12 23:12:00 11631.19 -1194.39 -1398.18
10/07/12 23:15:00 11631.44 -1195.30 -1398.20
10/07/12 23:18:00 11631.69 -1196.21 -1398.22
10/07/12 23:21:00 11632.01 -1196.37 -1398.24
10/07/12 23:24:00 11632.26 -1197.27 -1398.26
10/07/12 23:27:00 11632.59 -1197.43 -1398.28
10/07/12 23:30:00 11632.84 -1198.33 -1398.30
10/07/12 23:33:00 11633.17 -1198.49 -1398.32
10/07/12 23:36:00 11633.41 -1199.40 -1398.35
10/07/12 23:39:00 11633.74 -1199.55 -1398.37
10/07/12 23:42:00 11633.99 -1200.46 -1398.39
10/07/12 23:45:00 11634.32 -1200.61 -1398.41
10/07/12 23:48:00 11634.56 -1201.52 -1398.43
10/07/12 23:51:00 11634.89 -1201.67 -1398.45
10/07/12 23:54:00 11635.14 -1202.58 -1398.47
10/07/12 23:57:00 11635.47 -1202.74 -1398.49
10/07/13 00:00:00 11635.72 -1203.65 -1398.51
10/07/13 00:03:00 11635.97 -1204.55 -1398.53
10/07/13 00:06:00 11636.30 -1204.71 -1398.55
10/07/13 00:09:00 11636.55 -1205.62 -1398.58
10/07/13 00:12:00 11636.88 -1205.77 -1398.60
10/07/13 00:15:00 11637.12 -1206.68 -1398.62
10/07/13 00:18:00 11637.45 -1206.83 -1398.64
10/07/13 00:21:00 11637.70 -1207.74 -1398.66
10/07/13 00:24:00 11638.03 -1207.89 -1398.68
10/07/13 00:27:00 11638.28 -1208.80 -1398.70
10/07/13 00:30:00 11638.61 -1208.96 -1398.72
10/07/13 00:33:00 11638.86 -1209.87 -1398.74
10/07/13 00:36:00 11639.19 -1210.02 -1398.76
10/07/13 00:39:00 11639.44 -1210.93 -1398.78
10/07/13 00:42:00 11639.77 -1211.08 -1398.80
10/07/13 00:45:00 11640.02 -1211.99 -1398.82
10/07/13 00:48:00 11640.27 -1212.90 -1398.85
10/07/13 00:51:00 11640.60 -1213.05 -1398.87
10/07/13 00:54:00 11640.84 -1213.96 -1398.89
10/07/13 00:57:00 11641.17 -1214.12 -1398.91
10/07/13 01:00:00 11641.42 -1215.03 -1398.93
10/07/13 01:03:00 11641.75 -1215.18 -1398.95
10/07/13 01:06:00 11642.00 -1216.09 -1398.97
10/07/13 01:09:00 11642.33 -1216.24 -1398.99
10/07/13 01:12:00 11642.58 -1217.15 -1399.01
10/07/13 01:15:00 11642.91 -1217.31 -1399.03
10/07/13 01:18:00 11643.16 -1218.21 -1399.05
10/07/13 01:21:00 11643.49 -1218.37 -1399.07
10/07/13 01:24:00 11643.74 -1219.28 -1399.09
10/07/13 01:27:00 11644.07 -1219.43 -1399.11
10/07/13 01:30:00 11644.33 -1220.34 -1399.14
10/07/13 01:33:00 11644.58 -1221.25 -1399.16
10/07/13 01:36:00 11644.90 -1221.40 -1399.18
10/07/13 01:39:00 11645.16 -1222.31 -1399.20
10/07/13 01:42:00 11645.49 -1222.47 -1399.22
10/07/13 01:45:00 11645.74 -1223.38 -1399.24
10/07/13 01:48:00 11646.07 -1223.53 -1399.26
10/07/13 01:51:00 11646.32 -1224.44 -1399.28
10/07/13 01:54:00 11646.65 -1224.59 -1399.30
10/07/13 01:57:00 11646.90 -1225.50 -1399.32
10/07/13 02:00:00 11647.23 -1225.66 -1399.34
10/07/13 02:03:00 11647.48 -1226.57 -1399.36
10/07/13 02:06:00 11647.81 -1226.72 -1399.38
10/07/13 02:09:00 11648.06 -1227.63 -1399.40
10/07/13 02:12:00 11648.39 -1227.78 -1399.42
10/07/13 02:15:00 11648.65 -1228.69 -1399.44
10/07/13 02:18:00 11648.90 -1229.60 -1399.46
10/07/13 02:21:00 11649.23 -1229.75 -1399.48
10/07/13 02:24:00 11649.48 -1230.66 -1399.50
10/07/13 02:27:00 11649.81 -1230.82 -1399.52
10/07/13 02:30:00 11650.06 -1231.73 -1399.54
10/07/13 02:33:00 11650.39 -1231.88 -1399.56
10/07/13 02:36:00 11650.64 -1232.79 -1399.58
10/07/13 02:39:00 11650.98 -1232.94 -1399.60
10/07/13 02:42:00 11651.22 -1233.85 -1399.62
10/07/13 02:45:00 11651.56 -1234.01 -1399.64
10/07/13 02:48:00 11651.81 -1234.92 -1399.66
10/07/13 02:51:00 11652.14 -1235.07 -1399.69
10/07/13 02:54:00 11652.39 -1235.98 -1399.71
10/07/13 02:57:00 11652.72 -1236.13 -1399.73
10/07/13 03:00:00 11652.97 -1237.04 -1399.75
10/07/13 03:03:00 11653.23 -1237.96 -1399.77
10/07/13 03:06:00 11653.56 -1238.11 -1399.79
10/07/13 03:09:00 11653.81 -1239.02 -1399.81
10/07/13 03:12:00 11654.14 -1239.17 -1399.83
10/07/13 03:15:00 11654.40 -1240.08 -1399.85
10/07/13 03:18:00 11654.73 -1240.23 -1399.87
10/07/13 03:21:00 11654.98 -1241.15 -1399.89
10/07/13 03:24:00 11655.31 -1241.30 -1399.91
10/07/13 03:27:00 11655.57 -1242.21 -1399.93
10/07/13 03:30:00 11655.90 -1242.36 -1399.95
10/07/13 03:33:00 11656.15 -1243.27 -1399.97
10/07/13 03:36:00 11656.48 -1243.42 -1399.99
10/07/13 03:39:00 11656.73 -1244.33 -1400.01
10/07/13 03:42:00 11657.07 -1244.49 -1400.03
10/07/13 03:45:00 11657.32 -1245.40 -1400.05
10/07/13 03:48:00 11657.57 -1246.31 -1400.07
10/07/13 03:51:00 11657.91 -1246.46 -1400.09
10/07/13 03:54:00 11658.16 -1247.38 -1400.11
10/07/13 03:57:00 11658.49 -1247.53 -1400.13
10/07/13 04:00:00 11658.74 -1248.44 -1400.15
10/07/13 04:03:00 11659.08 -1248.59 -1400.17
10/07/13 04:06:00 11659.33 -1249.50 -1400.19
10/07/13 04:09:00 11659.66 -1249.65 -1400.21
10/07/13 04:12:00 11659.92 -1250.56 -1400.23
10/07/13 04:15:00 11660.25 -1250.72 -1400.25
10/07/13 04:18:00 11660.50 -1251.63 -1400.27
10/07/13 04:21:00 11660.83 -1251.78 -1400.29
10/07/13 04:24:00 11661.09 -1252.70 -1400.31
10/07/13 04:27:00 11661.42 -1252.85 -1400.33
10/07/13 04:30:00 11661.68 -1253.76 -1400.35
10/07/13 04:33:00 11661.93 -1254.67 -1400.37
10/07/13 04:36:00 11662.26 -1254.82 -1400.39
10/07/13 04:39:00 11662.52 -1255.73 -1400.41
10/07/13 04:42:00 11662.85 -1255.89 -1400.42
10/07/13 04:45:00 11663.10 -1256.80 -1400.44
10/07/13 04:48:00 11663.44 -1256.95 -1400.46
10/07/13 04:51:00 11663.69 -1257.86 -1400.48
10/07/13 04:54:00 11664.03 -1258.01 -1400.50
10/07/13 04:57:00 11664.28 -1258.92 -1400.52
10/07/13 05:00:00 11664.61 -1259.08 -1400.54
10/07/13 05:03:00 11664.87 -1259.99 -1400.56
10/07/13 05:06:00 11665.20 -1260.14 -1400.58
10/07/13 05:09:00 11665.46 -1261.05 -1400.60
10/07/13 05:12:00 11665.79 -1261.21 -1400.62
10/07/13 05:15:00 11666.04 -1262.12 -1400.64
10/07/13 05:18:00 11666.30 -1263.03 -1400.66
10/07/13 05:21:00 11666.63 -1263.18 -1400.68
10/07/13 05:24:00 11666.89 -1264.09 -1400.70
10/07/13 05:27:00 11667.22 -1264.25 -1400.72
10/07/13 05:30:00 11667.48 -1265.16 -1400.74
10/07/13 05:33:00 11667.81 -1265.31 -1400.76
10/07/13 05:36:00 11668.07 -1266.22 -1400.78
10/07/13 05:39:00 11668.40 -1266.37 -1400.80
10/07/13 05:42:00 11668.66 -1267.29 -1400.82
10/07/13 05:45:00 11668.99 -1267.44 -1400.84
10/07/13 05:48:00 11669.25 -1268.35 -1400.86
10/07/13 05:51:00 11669.58 -1268.51 -1400.88
10/07/13 05:54:00 11669.83 -1269.42 -1400.90
10/07/13 05:57:00 11670.17 -1269.57 -1400.91
10/07/13 06:00:00 11670.42 -1270.48 -1400.93
10/07/13 06:03:00 11670.68 -1271.39 -1400.95
10/07/13 06:06:00 11671.01 -1271.54 -1400.97
10/07/13 06:09:00 11671.27 -1272.46 -1400.99
10/07/13 06:12:00 11671.61 -1272.61 -1401.01
10/07/13 06:15:00 11671.86 -1273.52 -1401.03
10/07/13 06:18:00 11672.20 -1273.67 -1401.05
10/07/13 06:21:00 11672.45 -1274.59 -1401.07
10/07/13 06:24:00 11672.79 -1274.74 -1401.09
10/07/13 06:27:00 11673.04 -1275.65 -1401.11
10/07/13 06:30:00 11673.38 -1275.80 -1401.13
10/07/13 06:33:00 11673.63 -1276.72 -1401.15
10/07/13 06:36:00 11673.97 -1276.87 -1401.17
10/07/13 06:39:00 11674.23 -1277.78 -1401.19
10/07/13 06:42:00 11674.56 -1277.93 -1401.20
10/07/13 06:45:00 11674.82 -1278.85 -1401.22
10/07/13 06:48:00 11675.07 -1279.76 -1401.24
10/07/13 06:51:00 11675.41 -1279.91 -1401.26
10/07/13 06:54:00 11675.66 -1280.82 -1401.28
10/07/13 06:57:00 11676.00 -1280.97 -1401.30
10/07/13 07:00:00 11676.26 -1281.89 -1401.32
10/07/13 07:03:00 11676.59 -1282.04 -1401.34
10/07/13 07:06:00 11676.85 -1282.95 -1401.36
10/07/13 07:09:00 11677.19 -1283.11 -1401.38
10/07/13 07:12:00 11677.44 -1284.02 -1401.40
10/07/13 07:15:00 11677.78 -1284.17 -1401.42
10/07/13 07:18:00 11678.04 -1285.08 -1401.43
10/07/13 07:21:00 11678.37 -1285.23 -1401.45
10/07/13 07:24:00 11678.63 -1286.15 -1401.47
10/07/13 07:27:00 11678.97 -1286.30 -1401.49
10/07/13 07:30:00 11679.22 -1287.21 -1401.51
10/07/13 07:33:00 11679.48 -1288.12 -1401.53
10/07/13 07:36:00 11679.82 -1288.28 -1401.55
10/07/13 07:39:00 11680.07 -1289.19 -1401.57
10/07/13 07:42:00 11680.41 -1289.34 -1401.59
10/07/13 07:45:00 11680.67 -1290.26 -1401.61
10/07/13 07:48:00 11681.00 -1290.41 -1401.63
10/07/13 07:51:00 11681.26 -1291.32 -1401.65
10/07/13 07:54:00 11681.60 -1291.47 -1401.66
10/07/13 07:57:00 11681.85 -1292.39 -1401.68
10/07/13 08:00:00 11682.19 -1292.54 -1401.70
10/07/13 08:03:00 11682.45 -1293.45 -1401.72
10/07/13 08:06:00 11682.79 -1293.61 -1401.74
10/07/13 08:09:00 11683.04 -1294.52 -1401.76
10/07/13 08:12:00 11683.38 -1294.67 -1401.78
10/07/13 08:15:00 11683.64 -1295.58 -1401.80
10/07/13 08:18:00 11683.89 -1296.49 -1401.81
10/07/13 08:21:00 11684.23 -1296.65 -1401.83
10/07/13 08:24:00 11684.49 -1297.56 -1401.85
10/07/13 08:27:00 11684.83 -1297.71 -1401.87
10/07/13 08:30:00 11685.09 -1298.63 -1401.89
10/07/13 08:33:00 11685.43 -1298.78 -1401.91
10/07/13 08:36:00 11685.68 -1299.69 -1401.93
10/07/13 08:39:00 11686.02 -1299.84 -1401.95
10/07/13 08:42:00 11686.28 -1300.76 -1401.97
10/07/13 08:45:00 11686.62 -1300.91 -1401.98
10/07/13 08:48:00 11686.87 -1301.82 -1402.00
10/07/13 08:51:00 11687.21 -1301.98 -1402.02
10/07/13 08:54:00 11687.47 -1302.89 -1402.04
10/07/13 08:57:00 11687.81 -1303.04 -1402.06
10/07/13 09:00:00 11688.07 -1303.96 -1402.08
10/07/13 09:03:00 11688.32 -1304.87 -1402.10
10/07/13 09:06:00 11688.67 -1305.02 -1402.12
10/07/13 09:09:00 11688.92 -1305.93 -1402.13
10/07/13 09:12:00 11689.26 -1306.09 -1402.15
10/07/13 09:15:00 11689.52 -1307.00 -1402.17
10/07/13 09:18:00 11689.86 -1307.15 -1402.19
10/07/13 09:21:00 11690.12 -1308.07 -1402.21
10/07/13 09:24:00 11690.46 -1308.22 -1402.23
10/07/13 09:27:00 11690.71 -1309.13 -1402.25
10/07/13 09:30:00 11691.05 -1309.29 -1402.26
10/07/13 09:33:00 11691.31 -1310.20 -1402.28
10/07/13 09:36:00 11691.65 -1310.35 -1402.30
10/07/13 09:39:00 11691.91 -1311.26 -1402.32
10/07/13 09:42:00 11692.25 -1311.42 -1402.34
10/07/13 09:45:00 11692.51 -1312.33 -1402.36
10/07/13 09:48:00 11692.77 -1313.24 -1402.38
10/07/13 09:51:00 11693.11 -1313.40 -1402.39
10/07/13 09:54:00 11693.37 -1314.31 -1402.41
10/07/13 09:57:00 11693.71 -1314.46 -1402.43
10/07/13 10:00:00 11693.96 -1315.38 -1402.45
10/07/13 10:03:00 11694.31 -1315.53 -1402.47
10/07/13 10:06:00 11694.56 -1316.44 -1402.49
10/07/13 10:09:00 11694.90 -1316.60 -1402.50
10/07/13 10:12:00 11695.16 -1317.51 -1402.52
10/07/13 10:15:00 11695.50 -1317.66 -1402.54
10/07/13 10:18:00 11695.76 -1318.57 -1402.56
10/07/13 10:21:00 11696.11 -1318.73 -1402.58
10/07/13 10:24:00 11696.36 -1319.64 -1402.60
10/07/13 10:27:00 11696.70 -1319.79 -1402.61
10/07/13 10:30:00 11696.96 -1320.71 -1402.63
10/07/13 10:33:00 11697.22 -1321.62 -1402.65
10/07/13 10:36:00 11697.56 -1321.77 -1402.67
10/07/13 10:39:00 11697.82 -1322.69 -1402.69
10/07/13 10:42:00 11698.17 -1322.84 -1402.71
10/07/13 10:45:00 11698.42 -1323.75 -1402.72
10/07/13 10:48:00 11698.76 -1323.91 -1402.74
10/07/13 10:51:00 11699.02 -1324.82 -1402.76
10/07/13 10:54:00 11699.36 -1324.97 -1402.78
10/07/13 10:57:00 11699.62 -1325.89 -1402.80
10/07/13 11:00:00 11699.97 -1326.04 -1402.81
10/07/13 11:03:00 11700.22 -1326.95 -1402.83
10/07/13 11:06:00 11700.57 -1327.11 -1402.85
10/07/13 11:09:00 11700.83 -1328.02 -1402.87
10/07/13 11:12:00 11701.17 -1328.17 -1402.89
10/07/13 11:15:00 11701.43 -1329.09 -1402.91
10/07/13 11:18:00 11701.69 -1330.00 -1402.92
10/07/13 11:21:00 11702.03 -1330.15 -1402.94
10/07/13 11:24:00 11702.29 -1331.07 -1402.96
10/07/13 11:27:00 11702.63 -1331.22 -1402.98
10/07/13 11:30:00 11702.89 -1332.13 -1403.00
10/07/13 11:33:00 11703.23 -1332.29 -1403.01
10/07/13 11:36:00 11703.49 -1333.20 -1403.03
10/07/13 11:39:00 11703.84 -1333.35 -1403.05
10/07/13 11:42:00 11704.10 -1334.27 -1403.07
10/07/13 11:45:00 11704.44 -1334.42 -1403.09
10/07/13 11:48:00 11704.70 -1335.33 -1403.10
10/07/13 11:51:00 11705.04 -1335.49 -1403.12
10/07/13 11:54:00 11705.30 -1336.40 -1403.14
10/07/13 11:57:00 11705.65 -1336.55 -1403.16
10/07/13 12:00:00 11705.90 -1337.47 -1403.18
10/07/13 12:03:00 11706.16 -1338.38 -1403.19
10/07/13 12:06:00 11706.51 -1338.53 -1403.21
10/07/13 12:09:00 11706.77 -1339.45 -1403.23
10/07/13 12:12:00 11707.12 -1339.60 -1403.25
10/07/13 12:15:00 11707.37 -1340.52 -1403.27
10/07/13 12:18:00 11707.72 -1340.67 -1403.28
10/07/13 12:21:00 11707.97 -1341.58 -1403.30
10/07/13 12:24:00 11708.32 -1341.74 -1403.32
10/07/13 12:27:00 11708.58 -1342.65 -1403.34
10/07/13 12:30:00 11708.93 -1342.80 -1403.35
10/07/13 12:33:00 11709.18 -1343.72 -1403.37
10/07/13 12:36:00 11709.53 -1343.87 -1403.39
10/07/13 12:39:00 11709.79 -1344.78 -1403.41
10/07/13 12:42:00 11710.14 -1344.94 -1403.43
10/07/13 12:45:00 11710.40 -1345.85 -1403.44
10/07/13 12:48:00 11710.65 -1346.77 -1403.46
10/07/13 12:51:00 11711.00 -1346.92 -1403.48
10/07/13 12:54:00 11711.26 -1347.83 -1403.50
10/07/13 12:57:00 11711.61 -1347.99 -1403.52
10/07/13 13:00:00 11711.87 -1348.90 -1403.53
10/07/13 13:03:00 11712.21 -1349.05 -1403.55
10/07/13 13:06:00 11712.47 -1349.97 -1403.57
10/07/13 13:09:00 11712.82 -1350.12 -1403.59
10/07/13 13:12:00 11713.08 -1351.04 -1403.60
10/07/13 13:15:00 11713.42 -1351.19 -1403.62
10/07/13 13:18:00 11713.68 -1352.10 -1403.64
10/07/13 13:21:00 11714.03 -1352.26 -1403.66
10/07/13 13:24:00 11714.29 -1353.17 -1403.67
10/07/13 13:27:00 11714.64 -1353.32 -1403.69
10/07/13 13:30:00 11714.90 -1354.24 -1403.71
10/07/13 13:33:00 11715.16 -1355.15 -1403.73
10/07/13 13:36:00 11715.50 -1355.31 -1403.74
10/07/13 13:39:00 11715.76 -1356.22 -1403.76
10/07/13 13:42:00 11716.11 -1356.37 -1403.78
10/07/13 13:45:00 11716.37 -1357.29 -1403.80
10/07/13 13:48:00 11716.72 -1357.44 -1403.81
10/07/13 13:51:00 11716.98 -1358.36 -1403.83
10/07/13 13:54:00 11717.33 -1358.51 -1403.85
10/07/13 13:57:00 11717.59 -1359.42 -1403.87
10/07/13 14:00:00 11717.94 -1359.58 -1403.88
10/07/13 14:03:00 11718.19 -1360.49 -1403.90
10/07/13 14:06:00 11718.54 -1360.64 -1403.92
10/07/13 14:09:00 11718.80 -1361.56 -1403.94
10/07/13 14:12:00 11719.15 -1361.72 -1403.95
10/07/13 14:15:00 11719.41 -1362.63 -1403.97
10/07/13 14:18:00 11719.67 -1363.54 -1403.99
10/07/13 14:21:00 11720.02 -1363.70 -1404.01
10/07/13 14:24:00 11720.28 -1364.61 -1404.02
10/07/13 14:27:00 11720.63 -1364.76 -1404.04
10/07/13 14:30:00 11720.89 -1365.68 -1404.06
10/07/13 14:33:00 11721.24 -1365.83 -1404.07
10/07/13 14:36:00 11721.50 -1366.75 -1404.09
10/07/13 14:39:00 11721.85 -1366.90 -1404.11
10/07/13 14:42:00 11722.11 -1367.81 -1404.13
10/07/13 14:45:00 11722.46 -1367.97 -1404.14
10/07/13 14:48:00 11722.72 -1368.88 -1404.16
10/07/13 14:51:00 11723.07 -1369.04 -1404.18
10/07/13 14:54:00 11723.33 -1369.95 -1404.20
10/07/13 14:57:00 11723.68 -1370.10 -1404.21
10/07/13 15:00:00 11723.94 -1371.02 -1404.23
10/07/13 15:03:00 11724.20 -1371.93 -1404.25
10/07/13 15:06:00 11724.55 -1372.09 -1404.26
10/07/13 15:09:00 11724.81 -1373.00 -1404.28
10/07/13 15:12:00 11725.16 -1373.15 -1404.30
10/07/13 15:15:00 11725.42 -1374.07 -1404.32
10/07/13 15:18:00 11725.77 -1374.22 -1404.33
10/07/13 15:21:00 11726.03 -1375.14 -1404.35
10/07/13 15:24:00 11726.38 -1375.29 -1404.37
10/07/13 15:27:00 11726.64 -1376.21 -1404.38
10/07/13 15:30:00 11726.99 -1376.36 -1404.40
10/07/13 15:33:00 11727.25 -1377.28 -1404.42
10/07/13 15:36:00 11727.60 -1377.43 -1404.43
10/07/13 15:39:00 11727.87 -1378.34 -1404.45
10/07/13 15:42:00 11728.22 -1378.50 -1404.47
10/07/13 15:45:00 11728.48 -1379.41 -1404.49
10/07/13 15:48:00 11728.74 -1380.33 -1404.50
10/07/13 15:51:00 11729.09 -1380.48 -1404.52
10/07/13 15:54:00 11729.35 -1381.40 -1404.54
10/07/13 15:57:00 11729.70 -1381.55 -1404.55
10/07/13 16:00:00 11729.96 -1382.47 -1404.57
10/07/13 16:03:00 11730.31 -1382.62 -1404.59
10/07/13 16:06:00 11730.58 -1383.53 -1404.60
10/07/13 16:09:00 11730.93 -1383.69 -1404.62
10/07/13 16:12:00 11731.19 -1384.60 -1404.64
10/07/13 16:15:00 11731.54 -1384.76 -1404.66
10/07/13 16:18:00 11731.80 -1385.67 -1404.67
10/07/13 16:21:00 11732.15 -1385.83 -1404.69
10/07/13 16:24:00 11732.41 -1386.74 -1404.71
10/07/13 16:27:00 11732.76 -1386.89 -1404.72
10/07/13 16:30:00 11733.03 -1387.81 -1404.74
10/07/13 16:33:00 11733.29 -1388.72 -1404.76
10/07/13 16:36:00 11733.64 -1388.88 -1404.77
10/07/13 16:39:00 11733.90 -1389.79 -1404.79
10/07/13 16:42:00 11734.26 -1389.95 -1404.81
10/07/13 16:45:00 11734.52 -1390.86 -1404.82
10/07/13 16:48:00 11734.87 -1391.02 -1404.84
10/07/13 16:51:00 11735.13 -1391.93 -1404.86
10/07/13 16:54:00 11735.48 -1392.08 -1404.87
10/07/13 16:57:00 11735.75 -1393.00 -1404.89
10/07/13 17:00:00 11736.10 -1393.15 -1404.91
10/07/13 17:03:00 11736.36 -1394.07 -1404.92
10/07/13 17:06:00 11736.71 -1394.22 -1404.94
10/07/13 17:09:00 11736.98 -1395.14 -1404.96
10/07/13 17:12:00 11737.33 -1395.29 -1404.97
10/07/13 17:15:00 11737.59 -1396.21 -1404.99
10/07/13 17:18:00 11737.85 -1397.12 -1405.01
10/07/13 17:21:00 11738.21 -1397.28 -1405.02
10/07/13 17:24:00 11738.47 -1398.19 -1405.04
10/07/13 17:27:00 11738.82 -1398.34 -1405.06
10/07/13 17:30:00 11739.08 -1399.26 -1405.07
10/07/13 17:33:00 11739.44 -1399.41 -1405.09
10/07/13 17:36:00 11739.70 -1400.33 -1405.11
10/07/13 17:39:00 11740.05 -1400.48 -1405.12
10/07/13 17:42:00 11740.32 -1401.40 -1405.14
10/07/13 17:45:00 11740.67 -1401.55 -1405.16
10/07/13 17:48:00 11740.93 -1402.47 -1405.17
10/07/13 17:51:00 11741.29 -1402.62 -1405.19
10/07/13 17:54:00 11741.55 -1403.54 -1405.21
10/07/13 17:57:00 11741.91 -1403.69 -1405.22
10/07/13 18:00:00 11742.17 -1404.61 -1405.24
10/07/13 18:03:00 11742.43 -1405.52 -1405.25
10/07/13 18:06:00 11742.78 -1405.68 -1405.27
10/07/13 18:09:00 11743.05 -1406.59 -1405.29
10/07/13 18:12:00 11743.40 -1406.75 -1405.30
10/07/13 18:15:00 11743.66 -1407.66 -1405.32
10/07/13 18:18:00 11744.02 -1407.82 -1405.34
10/07/13 18:21:00 11744.28 -1408.73 -1405.35
10/07/13 18:24:00 11744.64 -1408.89 -1405.37
10/07/13 18:27:00 11744.90 -1409.80 -1405.39
10/07/13 18:30:00 11745.26 -1409.96 -1405.40
10/07/13 18:33:00 11745.52 -1410.87 -1405.42
10/07/13 18:36:00 11745.87 -1411.03 -1405.43
10/07/13 18:39:00 11746.14 -1411.94 -1405.45
10/07/13 18:42:00 11746.49 -1412.09 -1405.47
10/07/13 18:45:00 11746.76 -1413.01 -1405.48
10/07/13 18:48:00 11747.02 -1413.93 -1405.50
10/07/13 18:51:00 11747.37 -1414.08 -1405.52
10/07/13 18:54:00 11747.64 -1415.00 -1405.53
10/07/13 18:57:00 11747.99 -1415.15 -1405.55
10/07/13 19:00:00 11748.26 -1416.07 -1405.56
10/07/13 19:03:00 11748.61 -1416.22 -1405.58
10/07/13 19:06:00 11748.88 -1417.14 -1405.60
10/07/13 19:09:00 11749.23 -1417.29 -1405.61
10/07/13 19:12:00 11749.49 -1418.21 -1405.63
10/07/13 19:15:00 11749.85 -1418.36 -1405.64
10/07/13 19:18:00 11750.11 -1419.28 -1405.66
10/07/13 19:21:00 11750.47 -1419.43 -1405.68
10/07/13 19:24:00 11750.74 -1420.35 -1405.69
10/07/13 19:27:00 11751.09 -1420.50 -1405.71
10/07/13 19:30:00 11751.36 -1421.42 -1405.73
10/07/13 19:33:00 11751.62 -1422.33 -1405.74
10/07/13 19:36:00 11751.97 -1422.49 -1405.76
10/07/13 19:39:00 11752.24 -1423.40 -1405.77
10/07/13 19:42:00 11752.60 -1423.56 -1405.79
10/07/13 19:45:00 11752.86 -1424.47 -1405.81
10/07/13 19:48:00 11753.22 -1424.63 -1405.82
10/07/13 19:51:00 11753.48 -1425.54 -1405.84
10/07/13 19:54:00 11753.84 -1425.70 -1405.85
10/07/13 19:57:00 11754.10 -1426.61 -1405.87
10/07/13 20:00:00 11754.46 -1426.77 -1405.88
10/07/13 20:03:00 11754.72 -1427.68 -1405.90
10/07/13 20:06:00 11755.08 -1427.84 -1405.92
10/07/13 20:09:00 11755.35 -1428.75 -1405.93
10/07/13 20:12:00 11755.70 -1428.91 -1405.95
10/07/13 20:15:00 11755.97 -1429.83 -1405.96
10/07/13 20:18:00 11756.23 -1430.74 -1405.98
10/07/13 20:21:00 11756.59 -1430.90 -1406.00
10/07/13 20:24:00 11756.85 -1431.81 -1406.01
10/07/13 20:27:00 11757.21 -1431.96 -1406.03
10/07/13 20:30:00 11757.48 -1432.88 -1406.04
10/07/13 20:33:00 11757.83 -1433.03 -1406.06
10/07/13 20:36:00 11758.10 -1433.95 -1406.08
10/07/13 20:39:00 11758.46 -1434.10 -1406.09
10/07/13 20:42:00 11758.72 -1435.02 -1406.11
10/07/13 20:45:00 11759.08 -1435.18 -1406.12
10/07/13 20:48:00 11759.35 -1436.09 -1406.14
10/07/13 20:51:00 11759.70 -1436.25 -1406.15
10/07/13 20:54:00 11759.97 -1437.16 -1406.17
10/07/13 20:57:00 11760.33 -1437.31 -1406.19
10/07/13 21:00:00 11760.59 -1438.23 -1406.20
10/07/13 21:03:00 11760.86 -1439.15 -1406.22
10/07/13 21:06:00 11761.22 -1439.30 -1406.23
10/07/13 21:09:00 11761.48 -1440.22 -1406.25
10/07/13 21:12:00 11761.84 -1440.37 -1406.26
10/07/13 21:15:00 11762.11 -1441.29 -1406.28
10/07/13 21:18:00 11762.46 -1441.44 -1406.29
10/07/13 21:21:00 11762.73 -1442.36 -1406.31
10/07/13 21:24:00 11763.09 -1442.52 -1406.33
10/07/13 21:27:00 11763.36 -1443.43 -1406.34
10/07/13 21:30:00 11763.72 -1443.58 -1406.36
10/07/13 21:33:00 11763.98 -1444.50 -1406.37
10/07/13 21:36:00 11764.34 -1444.66 -1406.39
10/07/13 21:39:00 11764.61 -1445.58 -1406.40
10/07/13 21:42:00 11764.96 -1445.73 -1406.42
10/07/13 21:45:00 11765.23 -1446.65 -1406.43
10/07/13 21:48:00 11765.50 -1447.56 -1406.45
10/07/13 21:51:00 11765.85 -1447.72 -1406.47
10/07/13 21:54:00 11766.12 -1448.64 -1406.48
10/07/13 21:57:00 11766.48 -1448.79 -1406.50
10/07/13 22:00:00 11766.75 -1449.70 -1406.51
10/07/13 22:03:00 11767.11 -1449.86 -1406.53
10/07/13 22:06:00 11767.37 -1450.78 -1406.54
10/07/13 22:09:00 11767.73 -1450.93 -1406.56
10/07/13 22:12:00 11768.00 -1451.85 -1406.57
10/07/13 22:15:00 11768.36 -1452.00 -1406.59
10/07/13 22:18:00 11768.62 -1452.92 -1406.60
10/07/13 22:21:00 11768.99 -1453.07 -1406.62
10/07/13 22:24:00 11769.25 -1453.99 -1406.63
10/07/13 22:27:00 11769.61 -1454.14 -1406.65
10/07/13 22:30:00 11769.88 -1455.06 -1406.67
10/07/13 22:33:00 11770.15 -1455.98 -1406.68
10/07/13 22:36:00 11770.51 -1456.13 -1406.70
10/07/13 22:39:00 11770.77 -1457.05 -1406.71
10/07/13 22:42:00 11771.14 -1457.20 -1406.73
10/07/13 22:45:00 11771.40 -1458.12 -1406.74
10/07/13 22:48:00 11771.76 -1458.27 -1406.76
10/07/13 22:51:00 11772.03 -1459.19 -1406.77
10/07/13 22:54:00 11772.39 -1459.34 -1406.79
10/07/13 22:57:00 11772.66 -1460.26 -1406.80
10/07/13 23:00:00 11773.02 -1460.42 -1406.82
10/07/13 23:03:00 11773.28 -1461.34 -1406.83
10/07/13 23:06:00 11773.65 -1461.49 -1406.85
10/07/13 23:09:00 11773.91 -1462.41 -1406.86
10/07/13 23:12:00 11774.28 -1462.56 -1406.88
10/07/13 23:15:00 11774.54 -1463.48 -1406.89
10/07/13 23:18:00 11774.81 -1464.40 -1406.91
10/07/13 23:21:00 11775.17 -1464.55 -1406.92
10/07/13 23:24:00 11775.44 -1465.47 -1406.94
10/07/13 23:27:00 11775.80 -1465.62 -1406.95
10/07/13 23:30:00 11776.07 -1466.54 -1406.97
10/07/13 23:33:00 11776.43 -1466.69 -1406.98
10/07/13 23:36:00 11776.70 -1467.61 -1407.00
10/07/13 23:39:00 11777.06 -1467.76 -1407.01
10/07/13 23:42:00 11777.33 -1468.68 -1407.03
10/07/13 23:45:00 11777.69 -1468.83 -1407.04
10/07/13 23:48:00 11777.96 -1469.75 -1407.06
10/07/13 23:51:00 11778.32 -1469.91 -1407.07
10/07/13 23:54:00 11778.59 -1470.83 -1407.09
10/07/13 23:57:00 11778.95 -1470.98 -1407.10
10/07/14 00:00:00 11779.22 -1471.90 -1407.12
10/07/14 00:03:00 11779.49 -1472.82 -1407.13
10/07/14 00:06:00 11779.85 -1472.97 -1407.15
10/07/14 00:09:00 11780.12 -1473.89 -1407.16
10/07/14 00:12:00 11780.48 -1474.04 -1407.18
10/07/14 00:15:00 11780.75 -1474.96 -1407.19
10/07/14 00:18:00 11781.11 -1475.11 -1407.21
10/07/14 00:21:00 11781.38 -1476.03 -1407.22
10/07/14 00:24:00 11781.74 -1476.18 -1407.24
10/07/14 00:27:00 11782.01 -1477.10 -1407.25
10/07/14 00:30:00 11782.37 -1477.25 -1407.27
10/07/14 00:33:00 11782.64 -1478.17 -1407.28
10/07/14 00:36:00 11783.00 -1478.33 -1407.30
10/07/14 00:39:00 11783.27 -1479.25 -1407.31
10/07/14 00:42:00 11783.64 -1479.40 -1407.32
10/07/14 00:45:00 11783.90 -1480.32 -1407.34
10/07/14 00:48:00 11784.17 -1481.24 -1407.35
10/07/14 00:51:00 11784.54 -1481.39 -1407.37
10/07/14 00:54:00 11784.80 -1482.31 -1407.38
10/07/14 00:57:00 11785.17 -1482.46 -1407.40
10/07/14 01:00:00 11785.44 -1483.38 -1407.41
10/07/14 01:03:00 11785.80 -1483.54 -1407.43
10/07/14 01:06:00 11786.07 -1484.45 -1407.44
10/07/14 01:09:00 11786.43 -1484.61 -1407.46
10/07/14 01:12:00 11786.70 -1485.52 -1407.47
10/07/14 01:15:00 11787.07 -1485.68 -1407.49
10/07/14 01:18:00 11787.33 -1486.60 -1407.50
10/07/14 01:21:00 11787.70 -1486.75 -1407.52
10/07/14 01:24:00 11787.97 -1487.67 -1407.53
10/07/14 01:27:00 11788.33 -1487.82 -1407.54
10/07/14 01:30:00 11788.60 -1488.74 -1407.56
10/07/14 01:33:00 11788.87 -1489.66 -1407.57
10/07/14 01:36:00 11789.24 -1489.81 -1407.59
10/07/14 01:39:00 11789.50 -1490.73 -1407.60
10/07/14 01:42:00 11789.87 -1490.89 -1407.62
10/07/14 01:45:00 11790.14 -1491.81 -1407.63
10/07/14 01:48:00 11790.51 -1491.96 -1407.65
10/07/14 01:51:00 11790.77 -1492.88 -1407.66
10/07/14 01:54:00 11791.14 -1493.03 -1407.68
10/07/14 01:57:00 11791.41 -1493.95 -1407.69
10/07/14 02:00:00 11791.77 -1494.10 -1407.70
10/07/14 02:03:00 11792.04 -1495.02 -1407.72
10/07/14 02:06:00 11792.41 -1495.18 -1407.73
10/07/14 02:09:00 11792.68 -1496.10 -1407.75
10/07/14 02:12:00 11793.04 -1496.25 -1407.76
10/07/14 02:15:00 11793.32 -1497.17 -1407.78
10/07/14 02:18:00 11793.58 -1498.09 -1407.79
10/07/14 02:21:00 11793.95 -1498.24 -1407.80
10/07/14 02:24:00 11794.22 -1499.16 -1407.82
10/07/14 02:27:00 11794.59 -1499.31 -1407.83
10/07/14 02:30:00 11794.86 -1500.23 -1407.85
10/07/14 02:33:00 11795.22 -1500.39 -1407.86
10/07/14 02:36:00 11795.49 -1501.30 -1407.88
10/07/14 02:39:00 11795.86 -1501.46 -1407.89
10/07/14 02:42:00 11796.13 -1502.38 -1407.90
10/07/14 02:45:00 11796.49 -1502.53 -1407.92
10/07/14 02:48:00 11796.76 -1503.45 -1407.93
10/07/14 02:51:00 11797.13 -1503.60 -1407.95
10/07/14 02:54:00 11797.40 -1504.52 -1407.96
10/07/14 02:57:00 11797.77 -1504.68 -1407.97
10/07/14 03:00:00 11798.04 -1505.60 -1407.99
10/07/14 03:03:00 11798.31 -1506.52 -1408.00
10/07/14 03:06:00 11798.67 -1506.67 -1408.02
10/07/14 03:09:00 11798.95 -1507.59 -1408.03
10/07/14 03:12:00 11799.31 -1507.74 -1408.05
10/07/14 03:15:00 11799.58 -1508.66 -1408.06
10/07/14 03:18:00 11799.95 -1508.82 -1408.07
10/07/14 03:21:00 11800.22 -1509.73 -1408.09
10/07/14 03:24:00 11800.59 -1509.89 -1408.10
10/07/14 03:27:00 11800.86 -1510.81 -1408.12
10/07/14 03:30:00 11801.23 -1510.96 -1408.13
10/07/14 03:33:00 11801.50 -1511.88 -1408.14
10/07/14 03:36:00 11801.87 -1512.03 -1408.16
10/07/14 03:39:00 11802.14 -1512.95 -1408.17
10/07/14 03:42:00 11802.50 -1513.11 -1408.19
10/07/14 03:45:00 11802.77 -1514.03 -1408.20
10/07/14 03:48:00 11803.04 -1514.95 -1408.21
10/07/14 03:51:00 11803.41 -1515.10 -1408.23
10/07/14 03:54:00 11803.68 -1516.02 -1408.24
10/07/14 03:57:00 11804.05 -1516.17 -1408.26
10/07/14 04:00:00 11804.32 -1517.09 -1408.27
10/07/14 04:03:00 11804.69 -1517.25 -1408.28
10/07/14 04:06:00 11804.96 -1518.17 -1408.30
10/07/14 04:09:00 11805.33 -1518.32 -1408.31
10/07/14 04:12:00 11805.60 -1519.24 -1408.32
10/07/14 04:15:00 11805.97 -1519.39 -1408.34
10/07/14 04:18:00 11806.24 -1520.31 -1408.35
10/07/14 04:21:00 11806.61 -1520.47 -1408.37
10/07/14 04:24:00 11806.88 -1521.39 -1408.38
10/07/14 04:27:00 11807.25 -1521.54 -1408.39
10/07/14 04:30:00 11807.52 -1522.46 -1408.41
10/07/14 04:33:00 11807.79 -1523.38 -1408.42
10/07/14 04:36:00 11808.16 -1523.53 -1408.44
10/07/14 04:39:00 11808.44 -1524.46 -1408.45
10/07/14 04:42:00 11808.80 -1524.61 -1408.46
10/07/14 04:45:00 11809.08 -1525.53 -1408.48
10/07/14 04:48:00 11809.45 -1525.68 -1408.49
10/07/14 04:51:00 11809.72 -1526.60 -1408.50
10/07/14 04:54:00 11810.09 -1526.75 -1408.52
10/07/14 04:57:00 11810.36 -1527.67 -1408.53
10/07/14 05:00:00 11810.73 -1527.83 -1408.54
10/07/14 05:03:00 11811.00 -1528.75 -1408.56
10/07/14 05:06:00 11811.37 -1528.90 -1408.57
10/07/14 05:09:00 11811.64 -1529.82 -1408.58
10/07/14 05:12:00 11812.01 -1529.97 -1408.60
10/07/14 05:15:00 11812.29 -1530.89 -1408.61
10/07/14 05:18:00 11812.56 -1531.82 -1408.63
10/07/14 05:21:00 11812.93 -1531.97 -1408.64
10/07/14 05:24:00 11813.20 -1532.89 -1408.65
10/07/14 05:27:00 11813.57 -1533.04 -1408.67
10/07/14 05:30:00 11813.84 -1533.96 -1408.68
10/07/14 05:33:00 11814.21 -1534.12 -1408.69
10/07/14 05:36:00 11814.48 -1535.04 -1408.71
10/07/14 05:39:00 11814.86 -1535.19 -1408.72
10/07/14 05:42:00 11815.13 -1536.11 -1408.73
10/07/14 05:45:00 11815.50 -1536.26 -1408.75
10/07/14 05:48:00 11815.77 -1537.18 -1408.76
10/07/14 05:51:00 11816.14 -1537.34 -1408.77
10/07/14 05:54:00 11816.42 -1538.26 -1408.79
10/07/14 05:57:00 11816.79 -1538.41 -1408.80
10/07/14 06:00:00 11817.06 -1539.33 -1408.81
10/07/14 06:03:00 11817.33 -1540.25 -1408.83
10/07/14 06:06:00 11817.70 -1540.41 -1408.84
10/07/14 06:09:00 11817.97 -1541.33 -1408.85
10/07/14 06:12:00 11818.35 -1541.48 -1408.87
10/07/14 06:15:00 11818.62 -1542.40 -1408.88
10/07/14 06:18:00 11818.99 -1542.56 -1408.89
10/07/14 06:21:00 11819.26 -1543.48 -1408.91
10/07/14 06:24:00 11819.64 -1543.63 -1408.92
10/07/14 06:27:00 11819.91 -1544.55 -1408.93
10/07/14 06:30:00 11820.28 -1544.70 -1408.95
10/07/14 06:33:00 11820.55 -1545.63 -1408.96
10/07/14 06:36:00 11820.93 -1545.78 -1408.97
10/07/14 06:39:00 11821.20 -1546.70 -1408.99
10/07/14 06:42:00 11821.57 -1546.85 -1409.00
10/07/14 06:45:00 11821.85 -1547.77 -1409.01
10/07/14 06:48:00 11822.12 -1548.69 -1409.03
10/07/14 06:51:00 11822.49 -1548.85 -1409.04
10/07/14 06:54:00 11822.76 -1549.77 -1409.05
10/07/14 06:57:00 11823.14 -1549.92 -1409.07
10/07/14 07:00:00 11823.41 -1550.84 -1409.08
10/07/14 07:03:00 11823.78 -1551.00 -1409.09
10/07/14 07:06:00 11824.05 -1551.92 -1409.10
10/07/14 07:09:00 11824.43 -1552.07 -1409.12
10/07/14 07:12:00 11824.70 -1552.99 -1409.13
10/07/14 07:15:00 11825.08 -1553.14 -1409.14
10/07/14 07:18:00 11825.35 -1554.07 -1409.16
10/07/14 07:21:00 11825.72 -1554.22 -1409.17
10/07/14 07:24:00 11826.00 -1555.14 -1409.18
10/07/14 07:27:00 11826.37 -1555.29 -1409.20
10/07/14 07:30:00 11826.64 -1556.21 -1409.21
10/07/14 07:33:00 11826.92 -1557.14 -1409.22
10/07/14 07:36:00 11827.29 -1557.29 -1409.24
10/07/14 07:39:00 11827.56 -1558.21 -1409.25
10/07/14 07:42:00 11827.94 -1558.36 -1409.26
10/07/14 07:45:00 11828.21 -1559.29 -1409.27
10/07/14 07:48:00 11828.59 -1559.44 -1409.29
10/07/14 07:51:00 11828.86 -1560.36 -1409.30
10/07/14 07:54:00 11829.24 -1560.51 -1409.31
10/07/14 07:57:00 11829.51 -1561.43 -1409.33
10/07/14 08:00:00 11829.88 -1561.59 -1409.34
10/07/14 08:03:00 11830.16 -1562.51 -1409.35
10/07/14 08:06:00 11830.53 -1562.66 -1409.36
10/07/14 08:09:00 11830.81 -1563.59 -1409.38
10/07/14 08:12:00 11831.18 -1563.74 -1409.39
10/07/14 08:15:00 11831.46 -1564.66 -1409.40
10/07/14 08:18:00 11831.73 -1565.58 -1409.42
10/07/14 08:21:00 11832.10 -1565.74 -1409.43
10/07/14 08:24:00 11832.38 -1566.66 -1409.44
10/07/14 08:27:00 11832.75 -1566.81 -1409.45
10/07/14 08:30:00 11833.03 -1567.73 -1409.47
10/07/14 08:33:00 11833.40 -1567.88 -1409.48
10/07/14 08:36:00 11833.68 -1568.81 -1409.49
10/07/14 08:39:00 11834.05 -1568.96 -1409.50
10/07/14 08:42:00 11834.33 -1569.88 -1409.52
10/07/14 08:45:00 11834.70 -1570.03 -1409.53
10/07/14 08:48:00 11834.98 -1570.96 -1409.54
10/07/14 08:51:00 11835.35 -1571.11 -1409.56
10/07/14 08:54:00 11835.63 -1572.03 -1409.57
10/07/14 08:57:00 11836.00 -1572.18 -1409.58
10/07/14 09:00:00 11836.28 -1573.10 -1409.59
10/07/14 09:03:00 11836.55 -1574.03 -1409.61
10/07/14 09:06:00 11836.93 -1574.18 -1409.62
10/07/14 09:09:00 11837.20 -1575.10 -1409.63
10/07/14 09:12:00 11837.58 -1575.26 -1409.64
10/07/14 09:15:00 11837.86 -1576.18 -1409.66
10/07/14 09:18:00 11838.23 -1576.33 -1409.67
10/07/14 09:21:00 11838.51 -1577.25 -1409.68
10/07/14 09:24:00 11838.88 -1577.41 -1409.69
10/07/14 09:27:00 11839.16 -1578.33 -1409.71
10/07/14 09:30:00 11839.54 -1578.48 -1409.72
10/07/14 09:33:00 11839.81 -1579.40 -1409.73
10/07/14 09:36:00 11840.19 -1579.56 -1409.74
10/07/14 09:39:00 11840.46 -1580.48 -1409.76
10/07/14 09:42:00 11840.84 -1580.63 -1409.77
10/07/14 09:45:00 11841.11 -1581.56 -1409.78
10/07/14 09:48:00 11841.39 -1582.48 -1409.79
10/07/14 09:51:00 11841.77 -1582.63 -1409.81
10/07/14 09:54:00 11842.04 -1583.55 -1409.82
10/07/14 09:57:00 11842.42 -1583.70 -1409.83
10/07/14 10:00:00 11842.70 -1584.63 -1409.84
10/07/14 10:03:00 11843.07 -1584.78 -1409.85
10/07/14 10:06:00 11843.35 -1585.70 -1409.87
10/07/14 10:09:00 11843.73 -1585.86 -1409.88
10/07/14 10:12:00 11844.00 -1586.78 -1409.89
10/07/14 10:15:00 11844.38 -1586.93 -1409.90
10/07/14 10:18:00 11844.66 -1587.86 -1409.92
10/07/14 10:21:00 11845.04 -1588.01 -1409.93
10/07/14 10:24:00 11845.31 -1588.93 -1409.94
10/07/14 10:27:00 11845.69 -1589.08 -1409.95
10/07/14 10:30:00 11845.96 -1590.01 -1409.97
10/07/14 10:33:00 11846.24 -1590.93 -1409.98
10/07/14 10:36:00 11846.62 -1591.08 -1409.99
10/07/14 10:39:00 11846.90 -1592.00 -1410.00
10/07/14 10:42:00 11847.27 -1592.16 -1410.01
10/07/14 10:45:00 11847.55 -1593.08 -1410.03
10/07/14 10:48:00 11847.93 -1593.23 -1410.04
10/07/14 10:51:00 11848.20 -1594.16 -1410.05
10/07/14 10:54:00 11848.58 -1594.31 -1410.06
10/07/14 10:57:00 11848.86 -1595.23 -1410.07
10/07/14 11:00:00 11849.24 -1595.38 -1410.09
10/07/14 11:03:00 11849.51 -1596.31 -1410.10
10/07/14 11:06:00 11849.89 -1596.46 -1410.11
10/07/14 11:09:00 11850.17 -1597.38 -1410.12
10/07/14 11:12:00 11850.55 -1597.53 -1410.14
10/07/14 11:15:00 11850.83 -1598.46 -1410.15
10/07/14 11:18:00 11851.10 -1599.38 -1410.16
10/07/14 11:21:00 11851.48 -1599.54 -1410.17
10/07/14 11:24:00 11851.76 -1600.46 -1410.18
10/07/14 11:27:00 11852.14 -1600.61 -1410.19
10/07/14 11:30:00 11852.41 -1601.53 -1410.21
10/07/14 11:33:00 11852.79 -1601.69 -1410.22
10/07/14 11:36:00 11853.07 -1602.61 -1410.23
10/07/14 11:39:00 11853.45 -1602.76 -1410.24
10/07/14 11:42:00 11853.73 -1603.69 -1410.25
10/07/14 11:45:00 11854.11 -1603.84 -1410.27
10/07/14 11:48:00 11854.38 -1604.76 -1410.28
10/07/14 11:51:00 11854.76 -1604.92 -1410.29
10/07/14 11:54:00 11855.04 -1605.84 -1410.30
10/07/14 11:57:00 11855.42 -1605.99 -1410.31
10/07/14 12:00:00 11855.70 -1606.91 -1410.33
10/07/14 12:03:00 11855.98 -1607.84 -1410.34
10/07/14 12:06:00 11856.36 -1607.99 -1410.35
10/07/14 12:09:00 11856.63 -1608.92 -1410.36
10/07/14 12:12:00 11857.02 -1609.07 -1410.37
10/07/14 12:15:00 11857.29 -1609.99 -1410.38
10/07/14 12:18:00 11857.67 -1610.14 -1410.40
10/07/14 12:21:00 11857.95 -1611.07 -1410.41
10/07/14 12:24:00 11858.33 -1611.22 -1410.42
10/07/14 12:27:00 11858.61 -1612.14 -1410.43
10/07/14 12:30:00 11858.99 -1612.30 -1410.44
10/07/14 12:33:00 11859.27 -1613.22 -1410.45
10/07/14 12:36:00 11859.65 -1613.37 -1410.47
10/07/14 12:39:00 11859.93 -1614.30 -1410.48
10/07/14 12:42:00 11860.31 -1614.45 -1410.49
10/07/14 12:45:00 11860.59 -1615.37 -1410.50
10/07/14 12:48:00 11860.86 -1616.30 -1410.51
10/07/14 12:51:00 11861.25 -1616.45 -1410.52
10/07/14 12:54:00 11861.52 -1617.37 -1410.54
10/07/14 12:57:00 11861.91 -1617.52 -1410.55
10/07/14 13:00:00 11862.18 -1618.45 -1410.56
10/07/14 13:03:00 11862.57 -1618.60 -1410.57
10/07/14 13:06:00 11862.84 -1619.53 -1410.58
10/07/14 13:09:00 11863.23 -1619.68 -1410.59
10/07/14 13:12:00 11863.50 -1620.60 -1410.60
10/07/14 13:15:00 11863.89 -1620.75 -1410.62
10/07/14 13:18:00 11864.16 -1621.68 -1410.63
10/07/14 13:21:00 11864.55 -1621.83 -1410.64
10/07/14 13:24:00 11864.83 -1622.76 -1410.65
10/07/14 13:27:00 11865.21 -1622.91 -1410.66
10/07/14 13:30:00 11865.49 -1623.83 -1410.67
10/07/14 13:33:00 11865.76 -1624.76 -1410.69
10/07/14 13:36:00 11866.15 -1624.91 -1410.70
10/07/14 13:39:00 11866.42 -1625.83 -1410.71
10/07/14 13:42:00 11866.81 -1625.99 -1410.72
10/07/14 13:45:00 11867.09 -1626.91 -1410.73
10/07/14 13:48:00 11867.47 -1627.06 -1410.74
10/07/14 13:51:00 11867.75 -1627.99 -1410.75
10/07/14 13:54:00 11868.13 -1628.14 -1410.76
10/07/14 13:57:00 11868.41 -1629.06 -1410.78
10/07/14 14:00:00 11868.79 -1629.22 -1410.79
10/07/14 14:03:00 11869.07 -1630.14 -1410.80
10/07/14 14:06:00 11869.46 -1630.29 -1410.81
10/07/14 14:09:00 11869.74 -1631.22 -1410.82
10/07/14 14:12:00 11870.12 -1631.37 -1410.83
10/07/14 14:15:00 11870.40 -1632.29 -1410.84
10/07/14 14:18:00 11870.67 -1633.22 -1410.85
10/07/14 14:21:00 11871.06 -1633.37 -1410.87
10/07/14 14:24:00 11871.34 -1634.29 -1410.88
10/07/14 14:27:00 11871.72 -1634.45 -1410.89
10/07/14 14:30:00 11872.00 -1635.37 -1410.90
10/07/14 14:33:00 11872.38 -1635.53 -1410.91
10/07/14 14:36:00 11872.67 -1636.45 -1410.92
10/07/14 14:39:00 11873.05 -1636.60 -1410.93
10/07/14 14:42:00 11873.33 -1637.53 -1410.95
10/07/14 14:45:00 11873.71 -1637.68 -1410.96
10/07/14 14:48:00 11873.99 -1638.60 -1410.97
10/07/14 14:51:00 11874.38 -1638.76 -1410.98
10/07/14 14:54:00 11874.66 -1639.68 -1410.99
10/07/14 14:57:00 11875.04 -1639.83 -1411.00
10/07/14 15:00:00 11875.32 -1640.76 -1411.01
10/07/14 15:03:00 11875.60 -1641.69 -1411.02
10/07/14 15:06:00 11875.99 -1641.84 -1411.03
10/07/14 15:09:00 11876.26 -1642.76 -1411.04
10/07/14 15:12:00 11876.65 -1642.91 -1411.05
10/07/14 15:15:00 11876.93 -1643.84 -1411.07
10/07/14 15:18:00 11877.32 -1643.99 -1411.08
10/07/14 15:21:00 11877.60 -1644.92 -1411.09
10/07/14 15:24:00 11877.98 -1645.07 -1411.10
10/07/14 15:27:00 11878.26 -1645.99 -1411.11
10/07/14 15:30:00 11878.65 -1646.14 -1411.12
10/07/14 15:33:00 11878.93 -1647.07 -1411.13
10/07/14 15:36:00 11879.31 -1647.22 -1411.14
10/07/14 15:39:00 11879.59 -1648.15 -1411.15
10/07/14 15:42:00 11879.98 -1648.30 -1411.16
10/07/14 15:45:00 11880.26 -1649.23 -1411.17
10/07/14 15:48:00 11880.54 -1650.15 -1411.19
10/07/14 15:51:00 11880.92 -1650.30 -1411.20
10/07/14 15:54:00 11881.20 -1651.23 -1411.21
10/07/14 15:57:00 11881.59 -1651.38 -1411.22
10/07/14 16:00:00 11881.87 -1652.31 -1411.23
10/07/14 16:03:00 11882.26 -1652.46 -1411.24
10/07/14 16:06:00 11882.54 -1653.38 -1411.25
10/07/14 16:09:00 11882.92 -1653.54 -1411.26
10/07/14 16:12:00 11883.20 -1654.46 -1411.27
10/07/14 16:15:00 11883.59 -1654.61 -1411.28
10/07/14 16:18:00 11883.87 -1655.54 -1411.29
10/07/14 16:21:00 11884.26 -1655.69 -1411.30
10/07/14 16:24:00 11884.54 -1656.62 -1411.32
10/07/14 16:27:00 11884.93 -1656.77 -1411.33
10/07/14 16:30:00 11885.21 -1657.70 -1411.34
10/07/14 16:33:00 11885.49 -1658.62 -1411.35
10/07/14 16:36:00 11885.88 -1658.77 -1411.36
10/07/14 16:39:00 11886.16 -1659.70 -1411.37
10/07/14 16:42:00 11886.54 -1659.85 -1411.38
10/07/14 16:45:00 11886.83 -1660.78 -1411.39
10/07/14 16:48:00 11887.21 -1660.93 -1411.40
10/07/14 16:51:00 11887.49 -1661.85 -1411.41
10/07/14 16:54:00 11887.88 -1662.01 -1411.42
10/07/14 16:57:00 11888.16 -1662.93 -1411.43
10/07/14 17:00:00 11888.55 -1663.08 -1411.44
10/07/14 17:03:00 11888.83 -1664.01 -1411.45
10/07/14 17:06:00 11889.22 -1664.16 -1411.46
10/07/14 17:09:00 11889.50 -1665.09 -1411.47
10/07/14 17:12:00 11889.89 -1665.24 -1411.48
10/07/14 17:15:00 11890.17 -1666.17 -1411.49
10/07/14 17:18:00 11890.45 -1667.09 -1411.51
10/07/14 17:21:00 11890.84 -1667.24 -1411.52
10/07/14 17:24:00 11891.12 -1668.17 -1411.53
10/07/14 17:27:00 11891.51 -1668.32 -1411.54
10/07/14 17:30:00 11891.79 -1669.25 -1411.55
10/07/14 17:33:00 11892.18 -1669.40 -1411.56
10/07/14 17:36:00 11892.46 -1670.32 -1411.57
10/07/14 17:39:00 11892.85 -1670.48 -1411.58
10/07/14 17:42:00 11893.13 -1671.41 -1411.59
10/07/14 17:45:00 11893.52 -1671.56 -1411.60
10/07/14 17:48:00 11893.80 -1672.48 -1411.61
10/07/14 17:51:00 11894.19 -1672.64 -1411.62
10/07/14 17:54:00 11894.47 -1673.56 -1411.63
10/07/14 17:57:00 11894.86 -1673.71 -1411.64
10/07/14 18:00:00 11895.15 -1674.64 -1411.65
10/07/14 18:03:00 11895.43 -1675.57 -1411.66
10/07/14 18:06:00 11895.81 -1675.72 -1411.67
10/07/14 18:09:00 11896.10 -1676.64 -1411.68
10/07/14 18:12:00 11896.49 -1676.80 -1411.69
10/07/14 18:15:00 11896.77 -1677.72 -1411.70
10/07/14 18:18:00 11897.16 -1677.88 -1411.71
10/07/14 18:21:00 11897.44 -1678.80 -1411.72
10/07/14 18:24:00 11897.83 -1678.96 -1411.73
10/07/14 18:27:00 11898.11 -1679.88 -1411.74
10/07/14 18:30:00 11898.50 -1680.03 -1411.75
10/07/14 18:33:00 11898.79 -1680.96 -1411.76
10/07/14 18:36:00 11899.18 -1681.11 -1411.77
10/07/14 18:39:00 11899.46 -1682.04 -1411.78
10/07/14 18:42:00 11899.85 -1682.19 -1411.79
10/07/14 18:45:00 11900.13 -1683.12 -1411.80
10/07/14 18:48:00 11900.41 -1684.04 -1411.81
10/07/14 18:51:00 11900.81 -1684.19 -1411.82
10/07/14 18:54:00 11901.09 -1685.12 -1411.83
10/07/14 18:57:00 11901.48 -1685.27 -1411.84
10/07/14 19:00:00 11901.76 -1686.20 -1411.85
10/07/14 19:03:00 11902.15 -1686.35 -1411.86
10/07/14 19:06:00 11902.44 -1687.28 -1411.87
10/07/14 19:09:00 11902.83 -1687.43 -1411.88
10/07/14 19:12:00 11903.11 -1688.35 -1411.89
10/07/14 19:15:00 11903.50 -1688.51 -1411.90
10/07/14 19:18:00 11903.78 -1689.43 -1411.91
10/07/14 19:21:00 11904.18 -1689.59 -1411.92
10/07/14 19:24:00 11904.46 -1690.51 -1411.93
10/07/14 19:27:00 11904.85 -1690.67 -1411.94
10/07/14 19:30:00 11905.13 -1691.59 -1411.95
10/07/14 19:33:00 11905.42 -1692.52 -1411.96
10/07/14 19:36:00 11905.81 -1692.67 -1411.97
10/07/14 19:39:00 11906.09 -1693.60 -1411.98
10/07/14 19:42:00 11906.48 -1693.75 -1411.99
10/07/14 19:45:00 11906.76 -1694.68 -1412.00
10/07/14 19:48:00 11907.16 -1694.83 -1412.01
10/07/14 19:51:00 11907.44 -1695.76 -1412.02
10/07/14 19:54:00 11907.83 -1695.91 -1412.03
10/07/14 19:57:00 11908.12 -1696.84 -1412.04
10/07/14 20:00:00 11908.51 -1696.99 -1412.05
10/07/14 20:03:00 11908.79 -1697.91 -1412.06
10/07/14 20:06:00 11909.18 -1698.07 -1412.07
10/07/14 20:09:00 11909.47 -1698.99 -1412.08
10/07/14 20:12:00 11909.86 -1699.14 -1412.09
10/07/14 20:15:00 11910.14 -1700.07 -1412.10
10/07/14 20:18:00 11910.43 -1701.00 -1412.11
10/07/14 20:21:00 11910.82 -1701.15 -1412.12
10/07/14 20:24:00 11911.10 -1702.08 -1412.13
10/07/14 20:27:00 11911.50 -1702.23 -1412.14
10/07/14 20:30:00 11911.78 -1703.16 -1412.15
10/07/14 20:33:00 11912.18 -1703.31 -1412.16
10/07/14 20:36:00 11912.46 -1704.24 -1412.17
10/07/14 20:39:00 11912.85 -1704.39 -1412.17
10/07/14 20:42:00 11913.14 -1705.31 -1412.18
10/07/14 20:45:00 11913.53 -1705.47 -1412.19
10/07/14 20:48:00 11913.81 -1706.40 -1412.20
10/07/14 20:51:00 11914.21 -1706.55 -1412.21
10/07/14 20:54:00 11914.49 -1707.48 -1412.22
10/07/14 20:57:00 11914.89 -1707.63 -1412.23
10/07/14 21:00:00 11915.17 -1708.56 -1412.24
10/07/14 21:03:00 11915.46 -1709.48 -1412.25
10/07/14 21:06:00 11915.85 -1709.63 -1412.26
10/07/14 21:09:00 11916.13 -1710.56 -1412.27
10/07/14 21:12:00 11916.53 -1710.71 -1412.28
10/07/14 21:15:00 11916.81 -1711.64 -1412.29
10/07/14 21:18:00 11917.21 -1711.79 -1412.30
10/07/14 21:21:00 11917.49 -1712.72 -1412.31
10/07/14 21:24:00 11917.89 -1712.87 -1412.32
10/07/14 21:27:00 11918.17 -1713.80 -1412.33
10/07/14 21:30:00 11918.57 -1713.95 -1412.34
10/07/14 21:33:00 11918.85 -1714.88 -1412.35
10/07/14 21:36:00 11919.24 -1715.03 -1412.35
10/07/14 21:39:00 11919.53 -1715.96 -1412.36
10/07/14 21:42:00 11919.92 -1716.11 -1412.37
10/07/14 21:45:00 11920.21 -1717.04 -1412.38
10/07/14 21:48:00 11920.49 -1717.97 -1412.39
10/07/14 21:51:00 11920.89 -1718.12 -1412.40
10/07/14 21:54:00 11921.17 -1719.05 -1412.41
10/07/14 21:57:00 11921.57 -1719.20 -1412.42
10/07/14 22:00:00 11921.85 -1720.13 -1412.43
10/07/14 22:03:00 11922.25 -1720.28 -1412.44
10/07/14 22:06:00 11922.53 -1721.20 -1412.45
10/07/14 22:09:00 11922.93 -1721.36 -1412.46
10/07/14 22:12:00 11923.21 -1722.29 -1412.46
10/07/14 22:15:00 11923.61 -1722.44 -1412.47
10/07/14 22:18:00 11923.90 -1723.37 -1412.48
10/07/14 22:21:00 11924.29 -1723.52 -1412.49
10/07/14 22:24:00 11924.58 -1724.44 -1412.50
10/07/14 22:27:00 11924.98 -1724.60 -1412.51
10/07/14 22:30:00 11925.26 -1725.52 -1412.52
10/07/14 22:33:00 11925.54 -1726.45 -1412.53
10/07/14 22:36:00 11925.94 -1726.61 -1412.54
10/07/14 22:39:00 11926.23 -1727.53 -1412.55
10/07/14 22:42:00 11926.62 -1727.68 -1412.56
10/07/14 22:45:00 11926.91 -1728.61 -1412.57
10/07/14 22:48:00 11927.31 -1728.77 -1412.57
10/07/14 22:51:00 11927.59 -1729.69 -1412.58
10/07/14 22:54:00 11927.99 -1729.85 -1412.59
10/07/14 22:57:00 11928.27 -1730.77 -1412.60
10/07/14 23:00:00 11928.67 -1730.93 -1412.61
10/07/14 23:03:00 11928.96 -1731.85 -1412.62
10/07/14 23:06:00 11929.36 -1732.00 -1412.63
10/07/14 23:09:00 11929.64 -1732.93 -1412.64
10/07/14 23:12:00 11930.04 -1733.09 -1412.65
10/07/14 23:15:00 11930.32 -1734.01 -1412.66
10/07/14 23:18:00 11930.61 -1734.94 -1412.66
10/07/14 23:21:00 11931.01 -1735.09 -1412.67
10/07/14 23:24:00 11931.29 -1736.02 -1412.68
10/07/14 23:27:00 11931.69 -1736.17 -1412.69
10/07/14 23:30:00 11931.98 -1737.10 -1412.70
10/07/14 23:33:00 11932.38 -1737.26 -1412.71
10/07/14 23:36:00 11932.66 -1738.18 -1412.72
10/07/14 23:39:00 11933.06 -1738.33 -1412.73
10/07/14 23:42:00 11933.34 -1739.26 -1412.73
10/07/14 23:45:00 11933.74 -1739.42 -1412.74
10/07/14 23:48:00 11934.03 -1740.34 -1412.75
10/07/14 23:51:00 11934.43 -1740.49 -1412.76
10/07/14 23:54:00 11934.71 -1741.43 -1412.77
10/07/14 23:57:00 11935.11 -1741.58 -1412.78
10/07/15 00:00:00 11935.40 -1742.50 -1412.79
10/07/15 00:03:00 11935.69 -1743.43 -1412.80
10/07/15 00:06:00 11936.08 -1743.58 -1412.80
10/07/15 00:09:00 11936.37 -1744.51 -1412.81
10/07/15 00:12:00 11936.77 -1744.67 -1412.82
10/07/15 00:15:00 11937.06 -1745.59 -1412.83
10/07/15 00:18:00 11937.46 -1745.75 -1412.84
10/07/15 00:21:00 11937.74 -1746.67 -1412.85
10/07/15 00:24:00 11938.14 -1746.83 -1412.86
10/07/15 00:27:00 11938.43 -1747.76 -1412.86
10/07/15 00:30:00 11938.83 -1747.91 -1412.87
10/07/15 00:33:00 11939.12 -1748.84 -1412.88
10/07/15 00:36:00 11939.52 -1748.99 -1412.89
10/07/15 00:39:00 11939.80 -1749.92 -1412.90
10/07/15 00:42:00 11940.20 -1750.07 -1412.91
10/07/15 00:45:00 11940.49 -1751.00 -1412.92
10/07/15 00:48:00 11940.78 -1751.93 -1412.92
10/07/15 00:51:00 11941.18 -1752.08 -1412.93
10/07/15 00:54:00 11941.46 -1753.01 -1412.94
10/07/15 00:57:00 11941.86 -1753.16 -1412.95
10/07/15 01:00:00 11942.15 -1754.09 -1412.96
10/07/15 01:03:00 11942.55 -1754.24 -1412.97
10/07/15 01:06:00 11942.84 -1755.17 -1412.97
10/07/15 01:09:00 11943.24 -1755.32 -1412.98
10/07/15 01:12:00 11943.53 -1756.25 -1412.99
10/07/15 01:15:00 11943.93 -1756.40 -1413.00
10/07/15 01:18:00 11944.22 -1757.33 -1413.01
10/07/15 01:21:00 11944.62 -1757.48 -1413.02
10/07/15 01:24:00 11944.90 -1758.41 -1413.02
10/07/15 01:27:00 11945.30 -1758.56 -1413.03
10/07/15 01:30:00 11945.59 -1759.49 -1413.04
10/07/15 01:33:00 11945.88 -1760.42 -1413.05
10/07/15 01:36:00 11946.28 -1760.57 -1413.06
10/07/15 01:39:00 11946.57 -1761.50 -1413.07
10/07/15 01:42:00 11946.97 -1761.65 -1413.07
10/07/15 01:45:00 11947.26 -1762.58 -1413.08
10/07/15 01:48:00 11947.66 -1762.74 -1413.09
10/07/15 01:51:00 11947.95 -1763.67 -1413.10
10/07/15 01:54:00 11948.35 -1763.82 -1413.11
10/07/15 01:57:00 11948.63 -1764.74 -1413.11
10/07/15 02:00:00 11949.04 -1764.90 -1413.12
10/07/15 02:03:00 11949.33 -1765.82 -1413.13
10/07/15 02:06:00 11949.73 -1765.98 -1413.14
10/07/15 02:09:00 11950.02 -1766.91 -1413.15
10/07/15 02:12:00 11950.42 -1767.06 -1413.16
10/07/15 02:15:00 11950.71 -1767.99 -1413.16
10/07/15 02:18:00 11950.99 -1768.92 -1413.17
10/07/15 02:21:00 11951.40 -1769.07 -1413.18
10/07/15 02:24:00 11951.69 -1770.00 -1413.19
10/07/15 02:27:00 11952.09 -1770.15 -1413.20
10/07/15 02:30:00 11952.38 -1771.08 -1413.20
10/07/15 02:33:00 11952.78 -1771.23 -1413.21
10/07/15 02:36:00 11953.07 -1772.16 -1413.22
10/07/15 02:39:00 11953.47 -1772.31 -1413.23
10/07/15 02:42:00 11953.76 -1773.24 -1413.24
10/07/15 02:45:00 11954.16 -1773.40 -1413.24
10/07/15 02:48:00 11954.45 -1774.33 -1413.25
10/07/15 02:51:00 11954.85 -1774.48 -1413.26
10/07/15 02:54:00 11955.14 -1775.41 -1413.27
10/07/15 02:57:00 11955.55 -1775.56 -1413.28
10/07/15 03:00:00 11955.83 -1776.49 -1413.28
10/07/15 03:03:00 11956.12 -1777.42 -1413.29
10/07/15 03:06:00 11956.53 -1777.57 -1413.30
10/07/15 03:09:00 11956.82 -1778.50 -1413.31
10/07/15 03:12:00 11957.22 -1778.65 -1413.31
10/07/15 03:15:00 11957.51 -1779.58 -1413.32
10/07/15 03:18:00 11957.91 -1779.73 -1413.33
10/07/15 03:21:00 11958.20 -1780.66 -1413.34
10/07/15 03:24:00 11958.61 -1780.81 -1413.35
10/07/15 03:27:00 11958.89 -1781.75 -1413.35
10/07/15 03:30:00 11959.30 -1781.90 -1413.36
10/07/15 03:33:00 11959.59 -1782.83 -1413.37
10/07/15 03:36:00 11959.99 -1782.98 -1413.38
10/07/15 03:39:00 11960.28 -1783.91 -1413.39
10/07/15 03:42:00 11960.69 -1784.06 -1413.39
10/07/15 03:45:00 11960.97 -1784.99 -1413.40
10/07/15 03:48:00 11961.26 -1785.92 -1413.41
10/07/15 03:51:00 11961.67 -1786.07 -1413.42
10/07/15 03:54:00 11961.96 -1787.00 -1413.42
10/07/15 03:57:00 11962.36 -1787.15 -1413.43
10/07/15 04:00:00 11962.65 -1788.08 -1413.44
10/07/15 04:03:00 11963.06 -1788.23 -1413.45
10/07/15 04:06:00 11963.35 -1789.17 -1413.45
10/07/15 04:09:00 11963.75 -1789.32 -1413.46
10/07/15 04:12:00 11964.04 -1790.25 -1413.47
10/07/15 04:15:00 11964.45 -1790.40 -1413.48
10/07/15 04:18:00 11964.74 -1791.33 -1413.48
10/07/15 04:21:00 11965.14 -1791.48 -1413.49
10/07/15 04:24:00 11965.43 -1792.41 -1413.50
10/07/15 04:27:00 11965.84 -1792.56 -1413.51
10/07/15 04:30:00 11966.13 -1793.49 -1413.51
10/07/15 04:33:00 11966.42 -1794.42 -1413.52
10/07/15 04:36:00 11966.82 -1794.57 -1413.53
10/07/15 04:39:00 11967.11 -1795.50 -1413.54
10/07/15 04:42:00 11967.52 -1795.66 -1413.54
10/07/15 04:45:00 11967.81 -1796.59 -1413.55
10/07/15 04:48:00 11968.22 -1796.74 -1413.56
10/07/15 04:51:00 11968.50 -1797.67 -1413.57
10/07/15 04:54:00 11968.91 -1797.82 -1413.57
10/07/15 04:57:00 11969.20 -1798.75 -1413.58
10/07/15 05:00:00 11969.61 -1798.90 -1413.59
10/07/15 05:03:00 11969.90 -1799.84 -1413.60
10/07/15 05:06:00 11970.31 -1799.99 -1413.60
10/07/15 05:09:00 11970.60 -1800.92 -1413.61
10/07/15 05:12:00 11971.00 -1801.07 -1413.62
10/07/15 05:15:00 11971.29 -1802.00 -1413.63
10/07/15 05:18:00 11971.58 -1802.93 -1413.63
10/07/15 05:21:00 11971.99 -1803.08 -1413.64
10/07/15 05:24:00 11972.28 -1804.01 -1413.65
10/07/15 05:27:00 11972.69 -1804.16 -1413.65
10/07/15 05:30:00 11972.98 -1805.10 -1413.66
10/07/15 05:33:00 11973.39 -1805.25 -1413.67
10/07/15 05:36:00 11973.68 -1806.18 -1413.68
10/07/15 05:39:00 11974.09 -1806.33 -1413.68
10/07/15 05:42:00 11974.38 -1807.26 -1413.69
10/07/15 05:45:00 11974.78 -1807.41 -1413.70
10/07/15 05:48:00 11975.07 -1808.34 -1413.70
10/07/15 05:51:00 11975.48 -1808.49 -1413.71
10/07/15 05:54:00 11975.77 -1809.42 -1413.72
10/07/15 05:57:00 11976.18 -1809.57 -1413.73
10/07/15 06:00:00 11976.47 -1810.50 -1413.73
10/07/15 06:03:00 11976.76 -1811.44 -1413.74
10/07/15 06:06:00 11977.17 -1811.59 -1413.75
10/07/15 06:09:00 11977.46 -1812.52 -1413.75
10/07/15 06:12:00 11977.87 -1812.67 -1413.76
10/07/15 06:15:00 11978.16 -1813.60 -1413.77
10/07/15 06:18:00 11978.57 -1813.75 -1413.78
10/07/15 06:21:00 11978.86 -1814.68 -1413.78
10/07/15 06:24:00 11979.27 -1814.84 -1413.79
10/07/15 06:27:00 11979.56 -1815.77 -1413.80
10/07/15 06:30:00 11979.97 -1815.92 -1413.80
10/07/15 06:33:00 11980.26 -1816.85 -1413.81
10/07/15 06:36:00 11980.67 -1817.00 -1413.82
10/07/15 06:39:00 11980.96 -1817.93 -1413.82
10/07/15 06:42:00 11981.37 -1818.08 -1413.83
10/07/15 06:45:00 11981.66 -1819.02 -1413.84
10/07/15 06:48:00 11981.96 -1819.95 -1413.85
10/07/15 06:51:00 11982.37 -1820.10 -1413.85
10/07/15 06:54:00 11982.66 -1821.03 -1413.86
10/07/15 06:57:00 11983.07 -1821.18 -1413.87
10/07/15 07:00:00 11983.36 -1822.11 -1413.87
10/07/15 07:03:00 11983.77 -1822.26 -1413.88
10/07/15 07:06:00 11984.06 -1823.20 -1413.89
10/07/15 07:09:00 11984.47 -1823.35 -1413.89
10/07/15 07:12:00 11984.76 -1824.28 -1413.90
10/07/15 07:15:00 11985.17 -1824.43 -1413.91
10/07/15 07:18:00 11985.46 -1825.36 -1413.91
10/07/15 07:21:00 11985.87 -1825.51 -1413.92
10/07/15 07:24:00 11986.17 -1826.45 -1413.93
10/07/15 07:27:00 11986.58 -1826.60 -1413.93
10/07/15 07:30:00 11986.87 -1827.53 -1413.94
10/07/15 07:33:00 11987.16 -1828.46 -1413.95
10/07/15 07:36:00 11987.57 -1828.61 -1413.95
10/07/15 07:39:00 11987.86 -1829.54 -1413.96
10/07/15 07:42:00 11988.27 -1829.69 -1413.97
10/07/15 07:45:00 11988.57 -1830.63 -1413.97
10/07/15 07:48:00 11988.98 -1830.78 -1413.98
10/07/15 07:51:00 11989.27 -1831.71 -1413.99
10/07/15 07:54:00 11989.68 -1831.86 -1413.99
10/07/15 07:57:00 11989.97 -1832.79 -1414.00
10/07/15 08:00:00 11990.39 -1832.94 -1414.01
10/07/15 08:03:00 11990.68 -1833.88 -1414.01
10/07/15 08:06:00 11991.09 -1834.03 -1414.02
10/07/15 08:09:00 11991.38 -1834.96 -1414.03
10/07/15 08:12:00 11991.80 -1835.11 -1414.03
10/07/15 08:15:00 11992.09 -1836.04 -1414.04
10/07/15 08:18:00 11992.38 -1836.97 -1414.04
10/07/15 08:21:00 11992.79 -1837.12 -1414.05
10/07/15 08:24:00 11993.08 -1838.06 -1414.06
10/07/15 08:27:00 11993.49 -1838.21 -1414.06
10/07/15 08:30:00 11993.79 -1839.14 -1414.07
10/07/15 08:33:00 11994.20 -1839.29 -1414.08
10/07/15 08:36:00 11994.49 -1840.23 -1414.08
10/07/15 08:39:00 11994.91 -1840.38 -1414.09
10/07/15 08:42:00 11995.20 -1841.31 -1414.10
10/07/15 08:45:00 11995.61 -1841.46 -1414.10
10/07/15 08:48:00 11995.91 -1842.39 -1414.11
10/07/15 08:51:00 11996.32 -1842.54 -1414.12
10/07/15 08:54:00 11996.61 -1843.48 -1414.12
10/07/15 08:57:00 11997.02 -1843.63 -1414.13
10/07/15 09:00:00 11997.32 -1844.56 -1414.14
10/07/15 09:03:00 11997.61 -1845.49 -1414.14
10/07/15 09:06:00 11998.02 -1845.64 -1414.15
10/07/15 09:09:00 11998.32 -1846.58 -1414.15
10/07/15 09:12:00 11998.73 -1846.73 -1414.16
10/07/15 09:15:00 11999.02 -1847.66 -1414.17
10/07/15 09:18:00 11999.44 -1847.81 -1414.17
10/07/15 09:21:00 11999.73 -1848.74 -1414.18
10/07/15 09:24:00 12000.14 -1848.89 -1414.19
10/07/15 09:27:00 12000.44 -1849.83 -1414.19
10/07/15 09:30:00 12000.85 -1849.98 -1414.20
10/07/15 09:33:00 12001.14 -1850.91 -1414.20
10/07/15 09:36:00 12001.56 -1851.06 -1414.21
10/07/15 09:39:00 12001.85 -1851.99 -1414.22
10/07/15 09:42:00 12002.27 -1852.15 -1414.22
10/07/15 09:45:00 12002.56 -1853.07 -1414.23
10/07/15 09:48:00 12002.86 -1854.01 -1414.23
10/07/15 09:51:00 12003.27 -1854.16 -1414.24
10/07/15 09:54:00 12003.56 -1855.09 -1414.25
10/07/15 09:57:00 12003.98 -1855.25 -1414.25
10/07/15 10:00:00 12004.27 -1856.18 -1414.26
10/07/15 10:03:00 12004.69 -1856.33 -1414.26
10/07/15 10:06:00 12004.98 -1857.26 -1414.27
10/07/15 10:09:00 12005.39 -1857.41 -1414.28
10/07/15 10:12:00 12005.69 -1858.35 -1414.28
10/07/15 10:15:00 12006.10 -1858.50 -1414.29
10/07/15 10:18:00 12006.40 -1859.43 -1414.29
10/07/15 10:21:00 12006.81 -1859.58 -1414.30
10/07/15 10:24:00 12007.11 -1860.51 -1414.31
10/07/15 10:27:00 12007.52 -1860.66 -1414.31
10/07/15 10:30:00 12007.82 -1861.60 -1414.32
10/07/15 10:33:00 12008.11 -1862.53 -1414.32
10/07/15 10:36:00 12008.53 -1862.68 -1414.33
10/07/15 10:39:00 12008.82 -1863.61 -1414.34
10/07/15 10:42:00 12009.24 -1863.77 -1414.34
10/07/15 10:45:00 12009.53 -1864.70 -1414.35
10/07/15 10:48:00 12009.95 -1864.85 -1414.35
10/07/15 10:51:00 12010.24 -1865.78 -1414.36
10/07/15 10:54:00 12010.66 -1865.93 -1414.36
10/07/15 10:57:00 12010.95 -1866.87 -1414.37
10/07/15 11:00:00 12011.37 -1867.02 -1414.38
10/07/15 11:03:00 12011.66 -1867.95 -1414.38
10/07/15 11:06:00 12012.08 -1868.10 -1414.39
10/07/15 11:09:00 12012.37 -1869.03 -1414.39
10/07/15 11:12:00 12012.79 -1869.19 -1414.40
10/07/15 11:15:00 12013.08 -1870.12 -1414.40
10/07/15 11:18:00 12013.38 -1871.05 -1414.41
10/07/15 11:21:00 12013.80 -1871.21 -1414.42
10/07/15 11:24:00 12014.09 -1872.14 -1414.42
10/07/15 11:27:00 12014.51 -1872.29 -1414.43
10/07/15 11:30:00 12014.80 -1873.22 -1414.43
10/07/15 11:33:00 12015.22 -1873.37 -1414.44
10/07/15 11:36:00 12015.52 -1874.31 -1414.44
10/07/15 11:39:00 12015.93 -1874.46 -1414.45
10/07/15 11:42:00 12016.23 -1875.39 -1414.46
10/07/15 11:45:00 12016.65 -1875.54 -1414.46
10/07/15 11:48:00 12016.94 -1876.48 -1414.47
10/07/15 11:51:00 12017.36 -1876.63 -1414.47
10/07/15 11:54:00 12017.65 -1877.56 -1414.48
10/07/15 11:57:00 12018.07 -1877.71 -1414.48
10/07/15 12:00:00 12018.37 -1878.64 -1414.49
10/07/15 12:03:00 12018.66 -1879.58 -1414.49
10/07/15 12:06:00 12019.08 -1879.73 -1414.50
10/07/15 12:09:00 12019.38 -1880.66 -1414.51
10/07/15 12:12:00 12019.79 -1880.81 -1414.51
10/07/15 12:15:00 12020.09 -1881.75 -1414.52
10/07/15 12:18:00 12020.51 -1881.90 -1414.52
10/07/15 12:21:00 12020.80 -1882.83 -1414.53
10/07/15 12:24:00 12021.22 -1882.98 -1414.53
10/07/15 12:27:00 12021.52 -1883.92 -1414.54
10/07/15 12:30:00 12021.94 -1884.07 -1414.54
10/07/15 12:33:00 12022.23 -1885.00 -1414.55
10/07/15 12:36:00 12022.65 -1885.15 -1414.55
10/07/15 12:39:00 12022.95 -1886.09 -1414.56
10/07/15 12:42:00 12023.37 -1886.24 -1414.57
10/07/15 12:45:00 12023.66 -1887.17 -1414.57
10/07/15 12:48:00 12023.96 -1888.11 -1414.58
10/07/15 12:51:00 12024.38 -1888.26 -1414.58
10/07/15 12:54:00 12024.67 -1889.19 -1414.59
10/07/15 12:57:00 12025.09 -1889.34 -1414.59
10/07/15 13:00:00 12025.39 -1890.27 -1414.60
10/07/15 13:03:00 12025.81 -1890.42 -1414.60
10/07/15 13:06:00 12026.11 -1891.36 -1414.61
10/07/15 13:09:00 12026.52 -1891.51 -1414.61
10/07/15 13:12:00 12026.82 -1892.44 -1414.62
10/07/15 13:15:00 12027.24 -1892.60 -1414.62
10/07/15 13:18:00 12027.54 -1893.53 -1414.63
10/07/15 13:21:00 12027.96 -1893.68 -1414.63
10/07/15 13:24:00 12028.25 -1894.61 -1414.64
10/07/15 13:27:00 12028.67 -1894.77 -1414.64
10/07/15 13:30:00 12028.97 -1895.70 -1414.65
10/07/15 13:33:00 12029.27 -1896.63 -1414.65
10/07/15 13:36:00 12029.69 -1896.78 -1414.66
10/07/15 13:39:00 12029.98 -1897.72 -1414.66
10/07/15 13:42:00 12030.40 -1897.87 -1414.67
10/07/15 13:45:00 12030.70 -1898.80 -1414.67
10/07/15 13:48:00 12031.12 -1898.96 -1414.68
10/07/15 13:51:00 12031.42 -1899.89 -1414.68
10/07/15 13:54:00 12031.84 -1900.04 -1414.69
10/07/15 13:57:00 12032.14 -1900.97 -1414.69
10/07/15 14:00:00 12032.56 -1901.12 -1414.70
10/07/15 14:03:00 12032.85 -1902.06 -1414.70
10/07/15 14:06:00 12033.28 -1902.21 -1414.71
10/07/15 14:09:00 12033.57 -1903.14 -1414.71
10/07/15 14:12:00 12033.99 -1903.30 -1414.72
10/07/15 14:15:00 12034.29 -1904.23 -1414.72
10/07/15 14:18:00 12034.59 -1905.16 -1414.73
10/07/15 14:21:00 12035.01 -1905.31 -1414.73
10/07/15 14:24:00 12035.31 -1906.25 -1414.74
10/07/15 14:27:00 12035.73 -1906.40 -1414.74
10/07/15 14:30:00 12036.03 -1907.33 -1414.75
10/07/15 14:33:00 12036.45 -1907.49 -1414.75
10/07/15 14:36:00 12036.75 -1908.42 -1414.76
10/07/15 14:39:00 12037.17 -1908.57 -1414.76
10/07/15 14:42:00 12037.46 -1909.51 -1414.77
10/07/15 14:45:00 12037.89 -1909.66 -1414.77
10/07/15 14:48:00 12038.19 -1910.59 -1414.78
10/07/15 14:51:00 12038.61 -1910.74 -1414.78
10/07/15 14:54:00 12038.91 -1911.68 -1414.79
10/07/15 14:57:00 12039.33 -1911.83 -1414.79
10/07/15 15:00:00 12039.62 -1912.76 -1414.79
10/07/15 15:03:00 12039.92 -1913.70 -1414.80
10/07/15 15:06:00 12040.35 -1913.85 -1414.80
10/07/15 15:09:00 12040.64 -1914.78 -1414.81
10/07/15 15:12:00 12041.07 -1914.93 -1414.81
10/07/15 15:15:00 12041.37 -1915.87 -1414.82
10/07/15 15:18:00 12041.79 -1916.02 -1414.82
10/07/15 15:21:00 12042.09 -1916.95 -1414.83
10/07/15 15:24:00 12042.51 -1917.10 -1414.83
10/07/15 15:27:00 12042.81 -1918.04 -1414.84
10/07/15 15:30:00 12043.23 -1918.19 -1414.84
10/07/15 15:33:00 12043.53 -1919.12 -1414.85
10/07/15 15:36:00 12043.95 -1919.28 -1414.85
10/07/15 15:39:00 12044.25 -1920.21 -1414.85
10/07/15 15:42:00 12044.67 -1920.36 -1414.86
10/07/15 15:45:00 12044.97 -1921.30 -1414.86
10/07/15 15:48:00 12045.27 -1922.23 -1414.87
10/07/15 15:51:00 12045.70 -1922.38 -1414.87
10/07/15 15:54:00 12045.99 -1923.32 -1414.88
10/07/15 15:57:00 12046.42 -1923.47 -1414.88
10/07/15 16:00:00 12046.71 -1924.40 -1414.89
10/07/15 16:03:00 12047.14 -1924.56 -1414.89
10/07/15 16:06:00 12047.44 -1925.49 -1414.89
10/07/15 16:09:00 12047.86 -1925.64 -1414.90
10/07/15 16:12:00 12048.16 -1926.57 -1414.90
10/07/15 16:15:00 12048.59 -1926.72 -1414.91
10/07/15 16:18:00 12048.89 -1927.66 -1414.91
10/07/15 16:21:00 12049.31 -1927.81 -1414.92
10/07/15 16:24:00 12049.61 -1928.75 -1414.92
10/07/15 16:27:00 12050.03 -1928.90 -1414.92
10/07/15 16:30:00 12050.33 -1929.83 -1414.93
10/07/15 16:33:00 12050.63 -1930.77 -1414.93
10/07/15 16:36:00 12051.06 -1930.92 -1414.94
10/07/15 16:39:00 12051.36 -1931.85 -1414.94
10/07/15 16:42:00 12051.78 -1932.00 -1414.95
10/07/15 16:45:00 12052.08 -1932.94 -1414.95
10/07/15 16:48:00 12052.50 -1933.09 -1414.95
10/07/15 16:51:00 12052.80 -1934.03 -1414.96
10/07/15 16:54:00 12053.23 -1934.18 -1414.96
10/07/15 16:57:00 12053.53 -1935.11 -1414.97
10/07/15 17:00:00 12053.95 -1935.27 -1414.97
10/07/15 17:03:00 12054.25 -1936.20 -1414.98
10/07/15 17:06:00 12054.68 -1936.35 -1414.98
10/07/15 17:09:00 12054.98 -1937.29 -1414.98
10/07/15 17:12:00 12055.40 -1937.44 -1414.99
10/07/15 17:15:00 12055.71 -1938.37 -1414.99
10/07/15 17:18:00 12056.01 -1939.31 -1415.00
10/07/15 17:21:00 12056.43 -1939.46 -1415.00
10/07/15 17:24:00 12056.73 -1940.39 -1415.00
10/07/15 17:27:00 12057.16 -1940.54 -1415.01
10/07/15 17:30:00 12057.46 -1941.48 -1415.01
10/07/15 17:33:00 12057.88 -1941.63 -1415.02
10/07/15 17:36:00 12058.18 -1942.57 -1415.02
10/07/15 17:39:00 12058.61 -1942.72 -1415.02
10/07/15 17:42:00 12058.91 -1943.65 -1415.03
10/07/15 17:45:00 12059.34 -1943.80 -1415.03
10/07/15 17:48:00 12059.64 -1944.74 -1415.04
10/07/15 17:51:00 12060.06 -1944.89 -1415.04
10/07/15 17:54:00 12060.36 -1945.82 -1415.04
10/07/15 17:57:00 12060.79 -1945.98 -1415.05
10/07/15 18:00:00 12061.09 -1946.91 -1415.05
10/07/15 18:03:00 12061.39 -1947.85 -1415.06
10/07/15 18:06:00 12061.82 -1948.00 -1415.06
10/07/15 18:09:00 12062.12 -1948.94 -1415.06
10/07/15 18:12:00 12062.55 -1949.09 -1415.07
10/07/15 18:15:00 12062.85 -1950.02 -1415.07
10/07/15 18:18:00 12063.27 -1950.17 -1415.07
10/07/15 18:21:00 12063.58 -1951.11 -1415.08
10/07/15 18:24:00 12064.00 -1951.26 -1415.08
10/07/15 18:27:00 12064.30 -1952.19 -1415.09
10/07/15 18:30:00 12064.73 -1952.35 -1415.09
10/07/15 18:33:00 12065.03 -1953.28 -1415.09
10/07/15 18:36:00 12065.46 -1953.43 -1415.10
10/07/15 18:39:00 12065.76 -1954.37 -1415.10
10/07/15 18:42:00 12066.19 -1954.52 -1415.10
10/07/15 18:45:00 12066.49 -1955.45 -1415.11
10/07/15 18:48:00 12066.79 -1956.39 -1415.11
10/07/15 18:51:00 12067.22 -1956.54 -1415.12
10/07/15 18:54:00 12067.52 -1957.48 -1415.12
10/07/15 18:57:00 12067.95 -1957.63 -1415.12
10/07/15 19:00:00 12068.25 -1958.57 -1415.13
10/07/15 19:03:00 12068.68 -1958.72 -1415.13
10/07/15 19:06:00 12068.98 -1959.65 -1415.13
10/07/15 19:09:00 12069.41 -1959.80 -1415.14
10/07/15 19:12:00 12069.71 -1960.74 -1415.14
10/07/15 19:15:00 12070.14 -1960.89 -1415.14
10/07/15 19:18:00 12070.44 -1961.83 -1415.15
10/07/15 19:21:00 12070.87 -1961.98 -1415.15
10/07/15 19:24:00 12071.17 -1962.92 -1415.16
10/07/15 19:27:00 12071.60 -1963.07 -1415.16
10/07/15 19:30:00 12071.90 -1964.00 -1415.16
10/07/15 19:33:00 12072.20 -1964.94 -1415.17
10/07/15 19:36:00 12072.63 -1965.09 -1415.17
10/07/15 19:39:00 12072.93 -1966.02 -1415.17
10/07/15 19:42:00 12073.37 -1966.18 -1415.18
10/07/15 19:45:00 12073.67 -1967.11 -1415.18
10/07/15 19:48:00 12074.10 -1967.26 -1415.18
10/07/15 19:51:00 12074.40 -1968.20 -1415.19
10/07/15 19:54:00 12074.83 -1968.35 -1415.19
10/07/15 19:57:00 12075.13 -1969.28 -1415.19
10/07/15 20:00:00 12075.56 -1969.43 -1415.20
10/07/15 20:03:00 12075.86 -1970.37 -1415.20
10/07/15 20:06:00 12076.29 -1970.53 -1415.20
10/07/15 20:09:00 12076.59 -1971.46 -1415.21
10/07/15 20:12:00 12077.03 -1971.61 -1415.21
10/07/15 20:15:00 12077.33 -1972.55 -1415.21
10/07/15 20:18:00 12077.63 -1973.48 -1415.22
10/07/15 20:21:00 12078.06 -1973.64 -1415.22
10/07/15 20:24:00 12078.36 -1974.57 -1415.22
10/07/15 20:27:00 12078.79 -1974.72 -1415.23
10/07/15 20:30:00 12079.10 -1975.66 -1415.23
10/07/15 20:33:00 12079.53 -1975.81 -1415.23
10/07/15 20:36:00 12079.83 -1976.74 -1415.24
10/07/15 20:39:00 12080.26 -1976.90 -1415.24
10/07/15 20:42:00 12080.56 -1977.83 -1415.24
10/07/15 20:45:00 12081.00 -1977.99 -1415.25
10/07/15 20:48:00 12081.30 -1978.92 -1415.25
10/07/15 20:51:00 12081.73 -1979.07 -1415.25
10/07/15 20:54:00 12082.03 -1980.01 -1415.25
10/07/15 20:57:00 12082.46 -1980.16 -1415.26
10/07/15 21:00:00 12082.77 -1981.10 -1415.26
10/07/15 21:03:00 12083.07 -1982.03 -1415.26
10/07/15 21:06:00 12083.50 -1982.18 -1415.27
10/07/15 21:09:00 12083.80 -1983.12 -1415.27
10/07/15 21:12:00 12084.24 -1983.27 -1415.27
10/07/15 21:15:00 12084.54 -1984.21 -1415.28
10/07/15 21:18:00 12084.97 -1984.36 -1415.28
10/07/15 21:21:00 12085.27 -1985.30 -1415.28
10/07/15 21:24:00 12085.71 -1985.45 -1415.29
10/07/15 21:27:00 12086.01 -1986.38 -1415.29
10/07/15 21:30:00 12086.44 -1986.53 -1415.29
10/07/15 21:33:00 12086.75 -1987.47 -1415.29
10/07/15 21:36:00 12087.18 -1987.62 -1415.30
10/07/15 21:39:00 12087.48 -1988.56 -1415.30
10/07/15 21:42:00 12087.91 -1988.71 -1415.30
10/07/15 21:45:00 12088.22 -1989.65 -1415.30
10/07/15 21:48:00 12088.52 -1990.58 -1415.31
10/07/15 21:51:00 12088.95 -1990.73 -1415.31
10/07/15 21:54:00 12089.26 -1991.67 -1415.31
10/07/15 21:57:00 12089.69 -1991.82 -1415.32
10/07/15 22:00:00 12089.99 -1992.76 -1415.32
10/07/15 22:03:00 12090.43 -1992.91 -1415.32
10/07/15 22:06:00 12090.73 -1993.85 -1415.33
10/07/15 22:09:00 12091.17 -1994.00 -1415.33
10/07/15 22:12:00 12091.47 -1994.93 -1415.33
10/07/15 22:15:00 12091.90 -1995.08 -1415.33
10/07/15 22:18:00 12092.21 -1996.02 -1415.34
10/07/15 22:21:00 12092.64 -1996.18 -1415.34
10/07/15 22:24:00 12092.94 -1997.11 -1415.34
10/07/15 22:27:00 12093.38 -1997.26 -1415.34
10/07/15 22:30:00 12093.68 -1998.20 -1415.35
10/07/15 22:33:00 12093.99 -1999.14 -1415.35
10/07/15 22:36:00 12094.42 -1999.29 -1415.35
10/07/15 22:39:00 12094.72 -2000.22 -1415.35
10/07/15 22:42:00 12095.16 -2000.37 -1415.36
10/07/15 22:45:00 12095.46 -2001.31 -1415.36
10/07/15 22:48:00 12095.90 -2001.47 -1415.36
10/07/15 22:51:00 12096.20 -2002.40 -1415.37
10/07/15 22:54:00 12096.64 -2002.55 -1415.37
10/07/15 22:57:00 12096.94 -2003.49 -1415.37
10/07/15 23:00:00 12097.38 -2003.64 -1415.37
10/07/15 23:03:00 12097.68 -2004.58 -1415.38
10/07/15 23:06:00 12098.11 -2004.73 -1415.38
10/07/15 23:09:00 12098.42 -2005.67 -1415.38
10/07/15 23:12:00 12098.86 -2005.82 -1415.38
10/07/15 23:15:00 12099.16 -2006.75 -1415.39
10/07/15 23:18:00 12099.46 -2007.69 -1415.39
10/07/15 23:21:00 12099.90 -2007.84 -1415.39
10/07/15 23:24:00 12100.21 -2008.78 -1415.39
10/07/15 23:27:00 12100.64 -2008.93 -1415.39
10/07/15 23:30:00 12100.95 -2009.87 -1415.40
10/07/15 23:33:00 12101.38 -2010.02 -1415.40
10/07/15 23:36:00 12101.69 -2010.95 -1415.40
10/07/15 23:39:00 12102.12 -2011.11 -1415.40
10/07/15 23:42:00 12102.43 -2012.04 -1415.41
10/07/15 23:45:00 12102.86 -2012.20 -1415.41
10/07/15 23:48:00 12103.17 -2013.13 -1415.41
10/07/15 23:51:00 12103.61 -2013.28 -1415.41
10/07/15 23:54:00 12103.91 -2014.23 -1415.42
10/07/15 23:57:00 12104.34 -2014.38 -1415.42
10/07/16 00:00:00 12104.65 -2015.31 -1415.42
10/07/16 00:03:00 12104.96 -2016.25 -1415.42
10/07/16 00:06:00 12105.39 -2016.40 -1415.42
10/07/16 00:09:00 12105.70 -2017.34 -1415.43
10/07/16 00:12:00 12106.14 -2017.49 -1415.43
10/07/16 00:15:00 12106.44 -2018.43 -1415.43
10/07/16 00:18:00 12106.88 -2018.58 -1415.43
10/07/16 00:21:00 12107.18 -2019.51 -1415.44
10/07/16 00:24:00 12107.62 -2019.66 -1415.44
10/07/16 00:27:00 12107.93 -2020.60 -1415.44
10/07/16 00:30:00 12108.36 -2020.76 -1415.44
10/07/16 00:33:00 12108.67 -2021.69 -1415.44
10/07/16 00:36:00 12109.11 -2021.84 -1415.45
10/07/16 00:39:00 12109.41 -2022.78 -1415.45
10/07/16 00:42:00 12109.85 -2022.93 -1415.45
10/07/16 00:45:00 12110.16 -2023.87 -1415.45
10/07/16 00:48:00 12110.46 -2024.81 -1415.45
10/07/16 00:51:00 12110.90 -2024.96 -1415.46
10/07/16 00:54:00 12111.20 -2025.89 -1415.46
10/07/16 00:57:00 12111.64 -2026.04 -1415.46
10/07/16 01:00:00 12111.95 -2026.99 -1415.46
10/07/16 01:03:00 12112.39 -2027.14 -1415.46
10/07/16 01:06:00 12112.69 -2028.07 -1415.47
10/07/16 01:09:00 12113.13 -2028.23 -1415.47
10/07/16 01:12:00 12113.44 -2029.16 -1415.47
10/07/16 01:15:00 12113.88 -2029.31 -1415.47
10/07/16 01:18:00 12114.18 -2030.25 -1415.47
10/07/16 01:21:00 12114.62 -2030.40 -1415.48
10/07/16 01:24:00 12114.93 -2031.34 -1415.48
10/07/16 01:27:00 12115.36 -2031.49 -1415.48
10/07/16 01:30:00 12115.67 -2032.43 -1415.48
10/07/16 01:33:00 12115.98 -2033.37 -1415.48
10/07/16 01:36:00 12116.42 -2033.52 -1415.49
10/07/16 01:39:00 12116.72 -2034.45 -1415.49
10/07/16 01:42:00 12117.16 -2034.60 -1415.49
10/07/16 01:45:00 12117.47 -2035.55 -1415.49
10/07/16 01:48:00 12117.91 -2035.70 -1415.49
10/07/16 01:51:00 12118.22 -2036.64 -1415.49
10/07/16 01:54:00 12118.65 -2036.79 -1415.50
10/07/16 01:57:00 12118.96 -2037.72 -1415.50
10/07/16 02:00:00 12119.40 -2037.87 -1415.50
10/07/16 02:03:00 12119.71 -2038.81 -1415.50
10/07/16 02:06:00 12120.15 -2038.96 -1415.50
10/07/16 02:09:00 12120.46 -2039.90 -1415.50
10/07/16 02:12:00 12120.89 -2040.05 -1415.51
10/07/16 02:15:00 12121.20 -2040.99 -1415.51
10/07/16 02:18:00 12121.51 -2041.93 -1415.51
10/07/16 02:21:00 12121.95 -2042.08 -1415.51
10/07/16 02:24:00 12122.26 -2043.02 -1415.51
10/07/16 02:27:00 12122.70 -2043.17 -1415.51
10/07/16 02:30:00 12123.00 -2044.11 -1415.52
10/07/16 02:33:00 12123.45 -2044.26 -1415.52
10/07/16 02:36:00 12123.75 -2045.20 -1415.52
10/07/16 02:39:00 12124.19 -2045.35 -1415.52
10/07/16 02:42:00 12124.50 -2046.29 -1415.52
10/07/16 02:45:00 12124.94 -2046.44 -1415.52
10/07/16 02:48:00 12125.25 -2047.38 -1415.53
10/07/16 02:51:00 12125.69 -2047.53 -1415.53
10/07/16 02:54:00 12126.00 -2048.47 -1415.53
10/07/16 02:57:00 12126.44 -2048.62 -1415.53
10/07/16 03:00:00 12126.75 -2049.55 -1415.53
10/07/16 03:03:00 12127.05 -2050.50 -1415.53
10/07/16 03:06:00 12127.49 -2050.65 -1415.53
10/07/16 03:09:00 12127.80 -2051.58 -1415.54
10/07/16 03:12:00 12128.24 -2051.73 -1415.54
10/07/16 03:15:00 12128.55 -2052.67 -1415.54
10/07/16 03:18:00 12128.99 -2052.82 -1415.54
10/07/16 03:21:00 12129.30 -2053.77 -1415.54
10/07/16 03:24:00 12129.74 -2053.92 -1415.54
10/07/16 03:27:00 12130.05 -2054.85 -1415.54
10/07/16 03:30:00 12130.50 -2055.00 -1415.54
10/07/16 03:33:00 12130.80 -2055.94 -1415.55
10/07/16 03:36:00 12131.24 -2056.09 -1415.55
10/07/16 03:39:00 12131.55 -2057.03 -1415.55
10/07/16 03:42:00 12131.99 -2057.18 -1415.55
10/07/16 03:45:00 12132.30 -2058.12 -1415.55
10/07/16 03:48:00 12132.61 -2059.06 -1415.55
10/07/16 03:51:00 12133.05 -2059.21 -1415.55
10/07/16 03:54:00 12133.36 -2060.15 -1415.55
10/07/16 03:57:00 12133.81 -2060.30 -1415.56
10/07/16 04:00:00 12134.11 -2061.24 -1415.56
10/07/16 04:03:00 12134.56 -2061.39 -1415.56
10/07/16 04:06:00 12134.86 -2062.33 -1415.56
10/07/16 04:09:00 12135.31 -2062.48 -1415.56
10/07/16 04:12:00 12135.62 -2063.42 -1415.56
10/07/16 04:15:00 12136.06 -2063.57 -1415.56
10/07/16 04:18:00 12136.37 -2064.51 -1415.56
10/07/16 04:21:00 12136.81 -2064.66 -1415.57
10/07/16 04:24:00 12137.12 -2065.60 -1415.57
10/07/16 04:27:00 12137.56 -2065.75 -1415.57
10/07/16 04:30:00 12137.87 -2066.69 -1415.57
10/07/16 04:33:00 12138.18 -2067.63 -1415.57
10/07/16 04:36:00 12138.62 -2067.78 -1415.57
10/07/16 04:39:00 12138.94 -2068.72 -1415.57
10/07/16 04:42:00 12139.38 -2068.87 -1415.57
10/07/16 04:45:00 12139.69 -2069.81 -1415.57
10/07/16 04:48:00 12140.13 -2069.96 -1415.57
10/07/16 04:51:00 12140.44 -2070.90 -1415.57
10/07/16 04:54:00 12140.88 -2071.05 -1415.58
10/07/16 04:57:00 12141.19 -2071.99 -1415.58
10/07/16 05:00:00 12141.64 -2072.14 -1415.58
10/07/16 05:03:00 12141.95 -2073.08 -1415.58
10/07/16 05:06:00 12142.39 -2073.23 -1415.58
10/07/16 05:09:00 12142.70 -2074.17 -1415.58
10/07/16 05:12:00 12143.15 -2074.32 -1415.58
10/07/16 05:15:00 12143.46 -2075.26 -1415.58
10/07/16 05:18:00 12143.77 -2076.20 -1415.58
10/07/16 05:21:00 12144.21 -2076.35 -1415.58
10/07/16 05:24:00 12144.52 -2077.29 -1415.58
10/07/16 05:27:00 12144.97 -2077.44 -1415.59
10/07/16 05:30:00 12145.28 -2078.38 -1415.59
10/07/16 05:33:00 12145.72 -2078.53 -1415.59
10/07/16 05:36:00 12146.03 -2079.47 -1415.59
10/07/16 05:39:00 12146.47 -2079.62 -1415.59
10/07/16 05:42:00 12146.79 -2080.56 -1415.59
10/07/16 05:45:00 12147.23 -2080.71 -1415.59
10/07/16 05:48:00 12147.54 -2081.65 -1415.59
10/07/16 05:51:00 12147.99 -2081.80 -1415.59
10/07/16 05:54:00 12148.30 -2082.74 -1415.59
10/07/16 05:57:00 12148.74 -2082.89 -1415.59
10/07/16 06:00:00 12149.05 -2083.83 -1415.59
10/07/16 06:03:00 12149.36 -2084.77 -1415.59
10/07/16 06:06:00 12149.81 -2084.92 -1415.59
10/07/16 06:09:00 12150.12 -2085.86 -1415.59
10/07/16 06:12:00 12150.56 -2086.01 -1415.60
10/07/16 06:15:00 12150.88 -2086.96 -1415.60
10/07/16 06:18:00 12151.32 -2087.11 -1415.60
10/07/16 06:21:00 12151.63 -2088.04 -1415.60
10/07/16 06:24:00 12152.08 -2088.19 -1415.60
10/07/16 06:27:00 12152.39 -2089.13 -1415.60
10/07/16 06:30:00 12152.84 -2089.28 -1415.60
10/07/16 06:33:00 12153.15 -2090.22 -1415.60
10/07/16 06:36:00 12153.59 -2090.38 -1415.60
10/07/16 06:39:00 12153.90 -2091.32 -1415.60
10/07/16 06:42:00 12154.35 -2091.47 -1415.60
10/07/16 06:45:00 12154.66 -2092.41 -1415.60
10/07/16 06:48:00 12154.97 -2093.35 -1415.60
10/07/16 06:51:00 12155.42 -2093.50 -1415.60
10/07/16 06:54:00 12155.73 -2094.44 -1415.60
10/07/16 06:57:00 12156.18 -2094.59 -1415.60
10/07/16 07:00:00 12156.49 -2095.53 -1415.60
10/07/16 07:03:00 12156.94 -2095.68 -1415.60
10/07/16 07:06:00 12157.25 -2096.62 -1415.60
10/07/16 07:09:00 12157.70 -2096.77 -1415.60
10/07/16 07:12:00 12158.01 -2097.71 -1415.60
10/07/16 07:15:00 12158.45 -2097.86 -1415.60
10/07/16 07:18:00 12158.77 -2098.80 -1415.60
10/07/16 07:21:00 12159.21 -2098.95 -1415.60
10/07/16 07:24:00 12159.53 -2099.89 -1415.60
10/07/16 07:27:00 12159.98 -2100.04 -1415.61
10/07/16 07:30:00 12160.28 -2100.99 -1415.60
10/07/16 07:33:00 12160.60 -2101.92 -1415.60
10/07/16 07:36:00 12161.04 -2102.07 -1415.61
10/07/16 07:39:00 12161.36 -2103.01 -1415.61
10/07/16 07:42:00 12161.80 -2103.16 -1415.61
10/07/16 07:45:00 12162.12 -2104.10 -1415.61
10/07/16 07:48:00 12162.56 -2104.25 -1415.61
10/07/16 07:51:00 12162.88 -2105.19 -1415.61
10/07/16 07:54:00 12163.33 -2105.34 -1415.61
10/07/16 07:57:00 12163.64 -2106.29 -1415.61
10/07/16 08:00:00 12164.09 -2106.44 -1415.61
10/07/16 08:03:00 12164.40 -2107.38 -1415.61
10/07/16 08:06:00 12164.85 -2107.53 -1415.61
10/07/16 08:09:00 12165.16 -2108.47 -1415.61
10/07/16 08:12:00 12165.61 -2108.62 -1415.61
10/07/16 08:15:00 12165.92 -2109.56 -1415.61
10/07/16 08:18:00 12166.23 -2110.50 -1415.61
10/07/16 08:21:00 12166.68 -2110.65 -1415.61
10/07/16 08:24:00 12166.99 -2111.59 -1415.61
10/07/16 08:27:00 12167.45 -2111.74 -1415.61
10/07/16 08:30:00 12167.76 -2112.68 -1415.61
10/07/16 08:33:00 12168.21 -2112.83 -1415.61
10/07/16 08:36:00 12168.52 -2113.77 -1415.61
10/07/16 08:39:00 12168.97 -2113.93 -1415.61
10/07/16 08:42:00 12169.28 -2114.87 -1415.61
10/07/16 08:45:00 12169.73 -2115.02 -1415.61
10/07/16 08:48:00 12170.04 -2115.96 -1415.61
10/07/16 08:51:00 12170.49 -2116.11 -1415.61
10/07/16 08:54:00 12170.81 -2117.05 -1415.61
10/07/16 08:57:00 12171.26 -2117.20 -1415.61
10/07/16 09:00:00 12171.57 -2118.14 -1415.60
10/07/16 09:03:00 12171.88 -2119.08 -1415.61
10/07/16 09:06:00 12172.33 -2119.23 -1415.60
10/07/16 09:09:00 12172.65 -2120.17 -1415.60
10/07/16 09:12:00 12173.10 -2120.32 -1415.60
10/07/16 09:15:00 12173.41 -2121.27 -1415.60
10/07/16 09:18:00 12173.86 -2121.42 -1415.60
10/07/16 09:21:00 12174.18 -2122.35 -1415.60
10/07/16 09:24:00 12174.63 -2122.51 -1415.60
10/07/16 09:27:00 12174.94 -2123.45 -1415.60
10/07/16 09:30:00 12175.39 -2123.59 -1415.60
10/07/16 09:33:00 12175.71 -2124.54 -1415.60
10/07/16 09:36:00 12176.16 -2124.69 -1415.60
10/07/16 09:39:00 12176.47 -2125.63 -1415.60
10/07/16 09:42:00 12176.92 -2125.78 -1415.60
10/07/16 09:45:00 12177.23 -2126.72 -1415.60
10/07/16 09:48:00 12177.55 -2127.66 -1415.60
10/07/16 09:51:00 12178.00 -2127.81 -1415.60
10/07/16 09:54:00 12178.31 -2128.76 -1415.60
10/07/16 09:57:00 12178.76 -2128.91 -1415.60
10/07/16 10:00:00 12179.08 -2129.85 -1415.60
10/07/16 10:03:00 12179.53 -2130.00 -1415.60
10/07/16 10:06:00 12179.84 -2130.94 -1415.60
10/07/16 10:09:00 12180.30 -2131.09 -1415.60
10/07/16 10:12:00 12180.61 -2132.03 -1415.60
10/07/16 10:15:00 12181.06 -2132.18 -1415.60
10/07/16 10:18:00 12181.38 -2133.12 -1415.60
10/07/16 10:21:00 12181.83 -2133.27 -1415.59
10/07/16 10:24:00 12182.14 -2134.21 -1415.59
10/07/16 10:27:00 12182.60 -2134.36 -1415.59
10/07/16 10:30:00 12182.91 -2135.30 -1415.59
10/07/16 10:33:00 12183.22 -2136.25 -1415.59
10/07/16 10:36:00 12183.68 -2136.40 -1415.59
10/07/16 10:39:00 12183.99 -2137.34 -1415.59
10/07/16 10:42:00 12184.45 -2137.49 -1415.59
10/07/16 10:45:00 12184.76 -2138.43 -1415.59
10/07/16 10:48:00 12185.21 -2138.58 -1415.59
10/07/16 10:51:00 12185.53 -2139.52 -1415.59
10/07/16 10:54:00 12185.98 -2139.67 -1415.59
10/07/16 10:57:00 12186.29 -2140.61 -1415.59
10/07/16 11:00:00 12186.75 -2140.76 -1415.59
10/07/16 11:03:00 12187.06 -2141.70 -1415.58
10/07/16 11:06:00 12187.52 -2141.85 -1415.58
10/07/16 11:09:00 12187.83 -2142.80 -1415.58
10/07/16 11:12:00 12188.28 -2142.95 -1415.58
10/07/16 11:15:00 12188.60 -2143.89 -1415.58
10/07/16 11:18:00 12188.92 -2144.83 -1415.58
10/07/16 11:21:00 12189.37 -2144.98 -1415.58
10/07/16 11:24:00 12189.69 -2145.92 -1415.58
10/07/16 11:27:00 12190.14 -2146.07 -1415.58
10/07/16 11:30:00 12190.45 -2147.02 -1415.58
10/07/16 11:33:00 12190.91 -2147.17 -1415.58
10/07/16 11:36:00 12191.22 -2148.11 -1415.58
10/07/16 11:39:00 12191.68 -2148.26 -1415.57
10/07/16 11:42:00 12191.99 -2149.20 -1415.57
10/07/16 11:45:00 12192.45 -2149.35 -1415.57
10/07/16 11:48:00 12192.76 -2150.29 -1415.57
10/07/16 11:51:00 12193.21 -2150.44 -1415.57
10/07/16 11:54:00 12193.53 -2151.39 -1415.57
10/07/16 11:57:00 12193.99 -2151.54 -1415.57
10/07/16 12:00:00 12194.30 -2152.48 -1415.57
10/07/16 12:03:00 12194.62 -2153.42 -1415.57
10/07/16 12:06:00 12195.08 -2153.57 -1415.57
10/07/16 12:09:00 12195.39 -2154.51 -1415.56
10/07/16 12:12:00 12195.84 -2154.66 -1415.56
10/07/16 12:15:00 12196.16 -2155.61 -1415.56
10/07/16 12:18:00 12196.62 -2155.76 -1415.56
10/07/16 12:21:00 12196.93 -2156.69 -1415.56
10/07/16 12:24:00 12197.39 -2156.84 -1415.56
10/07/16 12:27:00 12197.70 -2157.79 -1415.56
10/07/16 12:30:00 12198.16 -2157.94 -1415.56
10/07/16 12:33:00 12198.48 -2158.88 -1415.56
10/07/16 12:36:00 12198.93 -2159.03 -1415.55
10/07/16 12:39:00 12199.25 -2159.97 -1415.55
10/07/16 12:42:00 12199.70 -2160.12 -1415.55
10/07/16 12:45:00 12200.02 -2161.07 -1415.55
10/07/16 12:48:00 12200.34 -2162.01 -1415.55
10/07/16 12:51:00 12200.79 -2162.16 -1415.55
10/07/16 12:54:00 12201.11 -2163.10 -1415.55
10/07/16 12:57:00 12201.57 -2163.25 -1415.55
10/07/16 13:00:00 12201.88 -2164.19 -1415.54
10/07/16 13:03:00 12202.34 -2164.34 -1415.54
10/07/16 13:06:00 12202.65 -2165.29 -1415.54
10/07/16 13:09:00 12203.11 -2165.44 -1415.54
10/07/16 13:12:00 12203.43 -2166.38 -1415.54
10/07/16 13:15:00 12203.88 -2166.53 -1415.54
10/07/16 13:18:00 12204.20 -2167.47 -1415.54
10/07/16 13:21:00 12204.66 -2167.62 -1415.53
10/07/16 13:24:00 12204.98 -2168.56 -1415.53
10/07/16 13:27:00 12205.43 -2168.71 -1415.53
10/07/16 13:30:00 12205.75 -2169.65 -1415.53
10/07/16 13:33:00 12206.07 -2170.60 -1415.53
10/07/16 13:36:00 12206.52 -2170.75 -1415.53
10/07/16 13:39:00 12206.84 -2171.69 -1415.53
10/07/16 13:42:00 12207.30 -2171.84 -1415.52
10/07/16 13:45:00 12207.62 -2172.78 -1415.52
10/07/16 13:48:00 12208.07 -2172.93 -1415.52
10/07/16 13:51:00 12208.39 -2173.88 -1415.52
10/07/16 13:54:00 12208.85 -2174.03 -1415.52
10/07/16 13:57:00 12209.17 -2174.97 -1415.52
10/07/16 14:00:00 12209.62 -2175.12 -1415.52
10/07/16 14:03:00 12209.94 -2176.06 -1415.51
10/07/16 14:06:00 12210.40 -2176.21 -1415.51
10/07/16 14:09:00 12210.72 -2177.16 -1415.51
10/07/16 14:12:00 12211.17 -2177.31 -1415.51
10/07/16 14:15:00 12211.49 -2178.25 -1415.51
10/07/16 14:18:00 12211.81 -2179.19 -1415.51
10/07/16 14:21:00 12212.27 -2179.34 -1415.50
10/07/16 14:24:00 12212.58 -2180.29 -1415.50
10/07/16 14:27:00 12213.04 -2180.44 -1415.50
10/07/16 14:30:00 12213.36 -2181.38 -1415.50
10/07/16 14:33:00 12213.82 -2181.53 -1415.50
10/07/16 14:36:00 12214.14 -2182.47 -1415.49
10/07/16 14:39:00 12214.60 -2182.62 -1415.49
10/07/16 14:42:00 12214.92 -2183.56 -1415.49
10/07/16 14:45:00 12215.38 -2183.71 -1415.49
10/07/16 14:48:00 12215.69 -2184.66 -1415.49
10/07/16 14:51:00 12216.15 -2184.81 -1415.49
10/07/16 14:54:00 12216.47 -2185.75 -1415.48
10/07/16 14:57:00 12216.93 -2185.90 -1415.48
10/07/16 15:00:00 12217.25 -2186.85 -1415.48
10/07/16 15:03:00 12217.57 -2187.79 -1415.48
10/07/16 15:06:00 12218.03 -2187.93 -1415.48
10/07/16 15:09:00 12218.34 -2188.88 -1415.48
10/07/16 15:12:00 12218.80 -2189.03 -1415.47
10/07/16 15:15:00 12219.12 -2189.97 -1415.47
10/07/16 15:18:00 12219.58 -2190.12 -1415.47
10/07/16 15:21:00 12219.90 -2191.07 -1415.47
10/07/16 15:24:00 12220.36 -2191.22 -1415.46
10/07/16 15:27:00 12220.68 -2192.16 -1415.46
10/07/16 15:30:00 12221.14 -2192.31 -1415.46
10/07/16 15:33:00 12221.46 -2193.25 -1415.46
10/07/16 15:36:00 12221.92 -2193.40 -1415.46
10/07/16 15:39:00 12222.24 -2194.35 -1415.45
10/07/16 15:42:00 12222.70 -2194.50 -1415.45
10/07/16 15:45:00 12223.02 -2195.44 -1415.45
10/07/16 15:48:00 12223.34 -2196.38 -1415.45
10/07/16 15:51:00 12223.80 -2196.53 -1415.45
10/07/16 15:54:00 12224.12 -2197.47 -1415.44
10/07/16 15:57:00 12224.58 -2197.62 -1415.44
10/07/16 16:00:00 12224.90 -2198.57 -1415.44
10/07/16 16:03:00 12225.36 -2198.72 -1415.44
10/07/16 16:06:00 12225.68 -2199.66 -1415.44
10/07/16 16:09:00 12226.14 -2199.81 -1415.43
10/07/16 16:12:00 12226.46 -2200.76 -1415.43
10/07/16 16:15:00 12226.92 -2200.91 -1415.43
10/07/16 16:18:00 12227.24 -2201.85 -1415.43
10/07/16 16:21:00 12227.70 -2202.00 -1415.43
10/07/16 16:24:00 12228.02 -2202.94 -1415.42
10/07/16 16:27:00 12228.48 -2203.09 -1415.42
10/07/16 16:30:00 12228.80 -2204.03 -1415.42
10/07/16 16:33:00 12229.12 -2204.98 -1415.42
10/07/16 16:36:00 12229.58 -2205.13 -1415.41
10/07/16 16:39:00 12229.90 -2206.08 -1415.41
10/07/16 16:42:00 12230.37 -2206.23 -1415.41
10/07/16 16:45:00 12230.68 -2207.17 -1415.41
10/07/16 16:48:00 12231.15 -2207.32 -1415.40
10/07/16 16:51:00 12231.47 -2208.26 -1415.40
10/07/16 16:54:00 12231.93 -2208.41 -1415.40
10/07/16 16:57:00 12232.25 -2209.35 -1415.40
10/07/16 17:00:00 12232.71 -2209.50 -1415.39
10/07/16 17:03:00 12233.03 -2210.45 -1415.39
10/07/16 17:06:00 12233.50 -2210.60 -1415.39
10/07/16 17:09:00 12233.82 -2211.55 -1415.39
10/07/16 17:12:00 12234.28 -2211.69 -1415.39
10/07/16 17:15:00 12234.60 -2212.64 -1415.38
10/07/16 17:18:00 12234.92 -2213.58 -1415.38
10/07/16 17:21:00 12235.38 -2213.73 -1415.38
10/07/16 17:24:00 12235.70 -2214.67 -1415.37
10/07/16 17:27:00 12236.17 -2214.82 -1415.37
10/07/16 17:30:00 12236.49 -2215.77 -1415.37
10/07/16 17:33:00 12236.95 -2215.92 -1415.37
10/07/16 17:36:00 12237.27 -2216.86 -1415.36
10/07/16 17:39:00 12237.73 -2217.01 -1415.36
10/07/16 17:42:00 12238.05 -2217.96 -1415.36
10/07/16 17:45:00 12238.52 -2218.11 -1415.36
10/07/16 17:48:00 12238.84 -2219.05 -1415.35
10/07/16 17:51:00 12239.30 -2219.20 -1415.35
10/07/16 17:54:00 12239.62 -2220.15 -1415.35
10/07/16 17:57:00 12240.09 -2220.29 -1415.35
10/07/16 18:00:00 12240.41 -2221.24 -1415.34
10/07/16 18:03:00 12240.73 -2222.18 -1415.34
10/07/16 18:06:00 12241.19 -2222.33 -1415.34
10/07/16 18:09:00 12241.51 -2223.28 -1415.34
10/07/16 18:12:00 12241.98 -2223.43 -1415.33
10/07/16 18:15:00 12242.30 -2224.37 -1415.33
10/07/16 18:18:00 12242.77 -2224.52 -1415.33
10/07/16 18:21:00 12243.09 -2225.46 -1415.32
10/07/16 18:24:00 12243.55 -2225.61 -1415.32
10/07/16 18:27:00 12243.87 -2226.56 -1415.32
10/07/16 18:30:00 12244.34 -2226.71 -1415.32
10/07/16 18:33:00 12244.66 -2227.65 -1415.31
10/07/16 18:36:00 12245.12 -2227.80 -1415.31
10/07/16 18:39:00 12245.45 -2228.75 -1415.31
10/07/16 18:42:00 12245.91 -2228.90 -1415.30
10/07/16 18:45:00 12246.23 -2229.84 -1415.30
10/07/16 18:48:00 12246.55 -2230.78 -1415.30
10/07/16 18:51:00 12247.02 -2230.93 -1415.29
10/07/16 18:54:00 12247.34 -2231.88 -1415.29
10/07/16 18:57:00 12247.81 -2232.03 -1415.29
10/07/16 19:00:00 12248.13 -2232.98 -1415.29
10/07/16 19:03:00 12248.59 -2233.13 -1415.28
10/07/16 19:06:00 12248.92 -2234.07 -1415.28
10/07/16 19:09:00 12249.38 -2234.22 -1415.28
10/07/16 19:12:00 12249.71 -2235.17 -1415.27
10/07/16 19:15:00 12250.17 -2235.31 -1415.27
10/07/16 19:18:00 12250.49 -2236.26 -1415.27
10/07/16 19:21:00 12250.96 -2236.41 -1415.27
10/07/16 19:24:00 12251.28 -2237.35 -1415.26
10/07/16 19:27:00 12251.75 -2237.50 -1415.26
10/07/16 19:30:00 12252.07 -2238.45 -1415.26
10/07/16 19:33:00 12252.39 -2239.40 -1415.25
10/07/16 19:36:00 12252.86 -2239.54 -1415.25
10/07/16 19:39:00 12253.18 -2240.49 -1415.25
10/07/16 19:42:00 12253.65 -2240.64 -1415.24
10/07/16 19:45:00 12253.97 -2241.58 -1415.24
10/07/16 19:48:00 12254.44 -2241.73 -1415.24
10/07/16 19:51:00 12254.76 -2242.68 -1415.23
10/07/16 19:54:00 12255.23 -2242.83 -1415.23
10/07/16 19:57:00 12255.55 -2243.77 -1415.23
10/07/16 20:00:00 12256.02 -2243.92 -1415.22
10/07/16 20:03:00 12256.34 -2244.86 -1415.22
10/07/16 20:06:00 12256.81 -2245.01 -1415.22
10/07/16 20:09:00 12257.13 -2245.96 -1415.21
10/07/16 20:12:00 12257.60 -2246.11 -1415.21
10/07/16 20:15:00 12257.92 -2247.05 -1415.21
10/07/16 20:18:00 12258.24 -2248.00 -1415.20
10/07/16 20:21:00 12258.71 -2248.15 -1415.20
10/07/16 20:24:00 12259.03 -2249.09 -1415.20
10/07/16 20:27:00 12259.50 -2249.24 -1415.19
10/07/16 20:30:00 12259.83 -2250.19 -1415.19
10/07/16 20:33:00 12260.29 -2250.34 -1415.19
10/07/16 20:36:00 12260.62 -2251.29 -1415.18
10/07/16 20:39:00 12261.08 -2251.43 -1415.18
10/07/16 20:42:00 12261.41 -2252.38 -1415.18
10/07/16 20:45:00 12261.88 -2252.53 -1415.17
10/07/16 20:48:00 12262.20 -2253.47 -1415.17
10/07/16 20:51:00 12262.67 -2253.62 -1415.17
10/07/16 20:54:00 12262.99 -2254.57 -1415.16
10/07/16 20:57:00 12263.46 -2254.72 -1415.16
10/07/16 21:00:00 12263.79 -2255.66 -1415.16
10/07/16 21:03:00 12264.11 -2256.61 -1415.15
10/07/16 21:06:00 12264.58 -2256.76 -1415.15
10/07/16 21:09:00 12264.90 -2257.70 -1415.15
10/07/16 21:12:00 12265.37 -2257.85 -1415.14
10/07/16 21:15:00 12265.69 -2258.80 -1415.14
10/07/16 21:18:00 12266.16 -2258.95 -1415.13
10/07/16 21:21:00 12266.49 -2259.90 -1415.13
10/07/16 21:24:00 12266.96 -2260.04 -1415.13
10/07/16 21:27:00 12267.28 -2260.99 -1415.12
10/07/16 21:30:00 12267.75 -2261.14 -1415.12
10/07/16 21:33:00 12268.07 -2262.08 -1415.12
10/07/16 21:36:00 12268.54 -2262.23 -1415.11
10/07/16 21:39:00 12268.87 -2263.18 -1415.11
10/07/16 21:42:00 12269.34 -2263.33 -1415.11
10/07/16 21:45:00 12269.66 -2264.27 -1415.10
10/07/16 21:48:00 12269.99 -2265.22 -1415.10
10/07/16 21:51:00 12270.46 -2265.37 -1415.09
10/07/16 21:54:00 12270.78 -2266.31 -1415.09
10/07/16 21:57:00 12271.25 -2266.46 -1415.09
10/07/16 22:00:00 12271.58 -2267.41 -1415.08
10/07/16 22:03:00 12272.05 -2267.56 -1415.08
10/07/16 22:06:00 12272.37 -2268.50 -1415.07
10/07/16 22:09:00 12272.84 -2268.65 -1415.07
10/07/16 22:12:00 12273.17 -2269.60 -1415.07
10/07/16 22:15:00 12273.64 -2269.75 -1415.06
10/07/16 22:18:00 12273.96 -2270.70 -1415.06
10/07/16 22:21:00 12274.43 -2270.84 -1415.06
10/07/16 22:24:00 12274.76 -2271.79 -1415.05
10/07/16 22:27:00 12275.23 -2271.94 -1415.05
10/07/16 22:30:00 12275.55 -2272.89 -1415.04
10/07/16 22:33:00 12275.88 -2273.83 -1415.04
10/07/16 22:36:00 12276.35 -2273.98 -1415.04
10/07/16 22:39:00 12276.67 -2274.93 -1415.03
10/07/16 22:42:00 12277.15 -2275.08 -1415.03
10/07/16 22:45:00 12277.47 -2276.02 -1415.02
10/07/16 22:48:00 12277.94 -2276.17 -1415.02
10/07/16 22:51:00 12278.27 -2277.12 -1415.02
10/07/16 22:54:00 12278.74 -2277.27 -1415.01
10/07/16 22:57:00 12279.07 -2278.21 -1415.01
10/07/16 23:00:00 12279.54 -2278.36 -1415.00
10/07/16 23:03:00 12279.86 -2279.31 -1415.00
10/07/16 23:06:00 12280.34 -2279.46 -1415.00
10/07/16 23:09:00 12280.66 -2280.40 -1414.99
10/07/16 23:12:00 12281.13 -2280.55 -1414.99
10/07/16 23:15:00 12281.46 -2281.50 -1414.98
10/07/16 23:18:00 12281.78 -2282.45 -1414.98
10/07/16 23:21:00 12282.26 -2282.60 -1414.97
10/07/16 23:24:00 12282.58 -2283.54 -1414.97
10/07/16 23:27:00 12283.06 -2283.69 -1414.97
10/07/16 23:30:00 12283.38 -2284.64 -1414.96
10/07/16 23:33:00 12283.85 -2284.79 -1414.96
10/07/16 23:36:00 12284.18 -2285.73 -1414.95
10/07/16 23:39:00 12284.65 -2285.88 -1414.95
10/07/16 23:42:00 12284.98 -2286.83 -1414.94
10/07/16 23:45:00 12285.45 -2286.98 -1414.94
10/07/16 23:48:00 12285.78 -2287.92 -1414.94
10/07/16 23:51:00 12286.25 -2288.07 -1414.93
10/07/16 23:54:00 12286.58 -2289.02 -1414.93
10/07/16 23:57:00 12287.05 -2289.17 -1414.92
10/07/17 00:00:00 12287.38 -2290.11 -1414.92
10/07/17 00:03:00 12287.70 -2291.06 -1414.91
10/07/17 00:06:00 12288.18 -2291.21 -1414.91
10/07/17 00:09:00 12288.50 -2292.16 -1414.90
10/07/17 00:12:00 12288.98 -2292.31 -1414.90
10/07/17 00:15:00 12289.30 -2293.25 -1414.90
10/07/17 00:18:00 12289.78 -2293.40 -1414.89
10/07/17 00:21:00 12290.10 -2294.35 -1414.89
10/07/17 00:24:00 12290.58 -2294.50 -1414.88
10/07/17 00:27:00 12290.91 -2295.45 -1414.88
10/07/17 00:30:00 12291.38 -2295.60 -1414.87
10/07/17 00:33:00 12291.71 -2296.54 -1414.87
10/07/17 00:36:00 12292.18 -2296.69 -1414.86
10/07/17 00:39:00 12292.51 -2297.64 -1414.86
10/07/17 00:42:00 12292.98 -2297.79 -1414.85
10/07/17 00:45:00 12293.31 -2298.73 -1414.85
10/07/17 00:48:00 12293.64 -2299.68 -1414.85
10/07/17 00:51:00 12294.11 -2299.83 -1414.84
10/07/17 00:54:00 12294.44 -2300.78 -1414.84
10/07/17 00:57:00 12294.91 -2300.92 -1414.83
10/07/17 01:00:00 12295.24 -2301.87 -1414.83
10/07/17 01:03:00 12295.72 -2302.02 -1414.82
10/07/17 01:06:00 12296.04 -2302.97 -1414.82
10/07/17 01:09:00 12296.52 -2303.11 -1414.81
10/07/17 01:12:00 12296.85 -2304.06 -1414.81
10/07/17 01:15:00 12297.32 -2304.21 -1414.80
10/07/17 01:18:00 12297.65 -2305.16 -1414.80
10/07/17 01:21:00 12298.12 -2305.31 -1414.79
10/07/17 01:24:00 12298.45 -2306.25 -1414.79
10/07/17 01:27:00 12298.93 -2306.40 -1414.79
10/07/17 01:30:00 12299.25 -2307.35 -1414.78
10/07/17 01:33:00 12299.58 -2308.30 -1414.78
10/07/17 01:36:00 12300.06 -2308.45 -1414.77
10/07/17 01:39:00 12300.39 -2309.40 -1414.77
10/07/17 01:42:00 12300.86 -2309.54 -1414.76
10/07/17 01:45:00 12301.19 -2310.49 -1414.76
10/07/17 01:48:00 12301.67 -2310.64 -1414.75
10/07/17 01:51:00 12301.99 -2311.59 -1414.75
10/07/17 01:54:00 12302.47 -2311.74 -1414.74
10/07/17 01:57:00 12302.80 -2312.68 -1414.74
10/07/17 02:00:00 12303.28 -2312.83 -1414.73
10/07/17 02:03:00 12303.60 -2313.78 -1414.73
10/07/17 02:06:00 12304.08 -2313.93 -1414.72
10/07/17 02:09:00 12304.41 -2314.88 -1414.72
10/07/17 02:12:00 12304.89 -2315.02 -1414.71
10/07/17 02:15:00 12305.21 -2315.97 -1414.71
10/07/17 02:18:00 12305.54 -2316.92 -1414.70
10/07/17 02:21:00 12306.02 -2317.07 -1414.70
10/07/17 02:24:00 12306.35 -2318.02 -1414.69
10/07/17 02:27:00 12306.83 -2318.17 -1414.69
10/07/17 02:30:00 12307.15 -2319.11 -1414.68
10/07/17 02:33:00 12307.63 -2319.26 -1414.68
10/07/17 02:36:00 12307.96 -2320.21 -1414.67
10/07/17 02:39:00 12308.44 -2320.36 -1414.67
10/07/17 02:42:00 12308.77 -2321.31 -1414.66
10/07/17 02:45:00 12309.24 -2321.45 -1414.66
10/07/17 02:48:00 12309.57 -2322.40 -1414.65
10/07/17 02:51:00 12310.05 -2322.55 -1414.65
10/07/17 02:54:00 12310.38 -2323.50 -1414.64
10/07/17 02:57:00 12310.86 -2323.65 -1414.64
10/07/17 03:00:00 12311.19 -2324.59 -1414.63
10/07/17 03:03:00 12311.52 -2325.54 -1414.62
10/07/17 03:06:00 12312.00 -2325.69 -1414.62
10/07/17 03:09:00 12312.32 -2326.64 -1414.61
10/07/17 03:12:00 12312.80 -2326.79 -1414.61
10/07/17 03:15:00 12313.13 -2327.74 -1414.60
10/07/17 03:18:00 12313.61 -2327.88 -1414.60
10/07/17 03:21:00 12313.94 -2328.83 -1414.59
10/07/17 03:24:00 12314.42 -2328.98 -1414.59
10/07/17 03:27:00 12314.75 -2329.93 -1414.58
10/07/17 03:30:00 12315.23 -2330.08 -1414.58
10/07/17 03:33:00 12315.56 -2331.02 -1414.57
10/07/17 03:36:00 12316.04 -2331.17 -1414.57
10/07/17 03:39:00 12316.36 -2332.12 -1414.56
10/07/17 03:42:00 12316.84 -2332.27 -1414.56
10/07/17 03:45:00 12317.17 -2333.22 -1414.55
10/07/17 03:48:00 12317.50 -2334.17 -1414.54
10/07/17 03:51:00 12317.98 -2334.31 -1414.54
10/07/17 03:54:00 12318.31 -2335.27 -1414.53
10/07/17 03:57:00 12318.79 -2335.41 -1414.53
10/07/17 04:00:00 12319.12 -2336.36 -1414.52
10/07/17 04:03:00 12319.60 -2336.51 -1414.52
10/07/17 04:06:00 12319.93 -2337.46 -1414.51
10/07/17 04:09:00 12320.41 -2337.60 -1414.51
10/07/17 04:12:00 12320.74 -2338.56 -1414.50
10/07/17 04:15:00 12321.22 -2338.70 -1414.49
10/07/17 04:18:00 12321.55 -2339.65 -1414.49
10/07/17 04:21:00 12322.04 -2339.80 -1414.48
10/07/17 04:24:00 12322.36 -2340.75 -1414.48
10/07/17 04:27:00 12322.85 -2340.90 -1414.47
10/07/17 04:30:00 12323.18 -2341.84 -1414.47
10/07/17 04:33:00 12323.50 -2342.79 -1414.46
10/07/17 04:36:00 12323.99 -2342.94 -1414.46
10/07/17 04:39:00 12324.31 -2343.89 -1414.45
10/07/17 04:42:00 12324.80 -2344.04 -1414.44
10/07/17 04:45:00 12325.13 -2344.99 -1414.44
10/07/17 04:48:00 12325.61 -2345.14 -1414.43
10/07/17 04:51:00 12325.94 -2346.08 -1414.43
10/07/17 04:54:00 12326.42 -2346.23 -1414.42
10/07/17 04:57:00 12326.75 -2347.18 -1414.42
10/07/17 05:00:00 12327.23 -2347.33 -1414.41
10/07/17 05:03:00 12327.56 -2348.28 -1414.40
10/07/17 05:06:00 12328.05 -2348.42 -1414.40
10/07/17 05:09:00 12328.38 -2349.38 -1414.39
10/07/17 05:12:00 12328.86 -2349.52 -1414.39
10/07/17 05:15:00 12329.19 -2350.47 -1414.38
10/07/17 05:18:00 12329.52 -2351.42 -1414.37
10/07/17 05:21:00 12330.00 -2351.57 -1414.37
10/07/17 05:24:00 12330.33 -2352.52 -1414.36
10/07/17 05:27:00 12330.81 -2352.67 -1414.36
10/07/17 05:30:00 12331.15 -2353.62 -1414.35
10/07/17 05:33:00 12331.63 -2353.77 -1414.34
10/07/17 05:36:00 12331.96 -2354.71 -1414.34
10/07/17 05:39:00 12332.44 -2354.86 -1414.33
10/07/17 05:42:00 12332.77 -2355.81 -1414.33
10/07/17 05:45:00 12333.26 -2355.95 -1414.32
10/07/17 05:48:00 12333.59 -2356.91 -1414.31
10/07/17 05:51:00 12334.07 -2357.05 -1414.31
10/07/17 05:54:00 12334.40 -2358.00 -1414.30
10/07/17 05:57:00 12334.88 -2358.15 -1414.30
10/07/17 06:00:00 12335.21 -2359.10 -1414.29
10/07/17 06:03:00 12335.54 -2360.05 -1414.28
10/07/17 06:06:00 12336.03 -2360.20 -1414.28
10/07/17 06:09:00 12336.36 -2361.15 -1414.27
10/07/17 06:12:00 12336.85 -2361.29 -1414.27
10/07/17 06:15:00 12337.18 -2362.24 -1414.26
10/07/17 06:18:00 12337.66 -2362.39 -1414.25
10/07/17 06:21:00 12337.99 -2363.34 -1414.25
10/07/17 06:24:00 12338.48 -2363.49 -1414.24
10/07/17 06:27:00 12338.81 -2364.44 -1414.24
10/07/17 06:30:00 12339.29 -2364.59 -1414.23
10/07/17 06:33:00 12339.62 -2365.54 -1414.22
10/07/17 06:36:00 12340.11 -2365.69 -1414.22
10/07/17 06:39:00 12340.44 -2366.63 -1414.21
10/07/17 06:42:00 12340.93 -2366.78 -1414.20
10/07/17 06:45:00 12341.26 -2367.73 -1414.20
10/07/17 06:48:00 12341.59 -2368.68 -1414.19
10/07/17 06:51:00 12342.07 -2368.83 -1414.19
10/07/17 06:54:00 12342.40 -2369.78 -1414.18
10/07/17 06:57:00 12342.89 -2369.93 -1414.17
10/07/17 07:00:00 12343.22 -2370.88 -1414.17
10/07/17 07:03:00 12343.71 -2371.03 -1414.16
10/07/17 07:06:00 12344.04 -2371.98 -1414.15
10/07/17 07:09:00 12344.52 -2372.12 -1414.15
10/07/17 07:12:00 12344.86 -2373.07 -1414.14
10/07/17 07:15:00 12345.34 -2373.22 -1414.13
10/07/17 07:18:00 12345.68 -2374.17 -1414.13
10/07/17 07:21:00 12346.16 -2374.32 -1414.12
10/07/17 07:24:00 12346.49 -2375.27 -1414.12
10/07/17 07:27:00 12346.98 -2375.41 -1414.11
10/07/17 07:30:00 12347.31 -2376.37 -1414.10
10/07/17 07:33:00 12347.64 -2377.32 -1414.10
10/07/17 07:36:00 12348.13 -2377.46 -1414.09
10/07/17 07:39:00 12348.46 -2378.41 -1414.08
10/07/17 07:42:00 12348.95 -2378.56 -1414.08
10/07/17 07:45:00 12349.28 -2379.51 -1414.07
10/07/17 07:48:00 12349.77 -2379.66 -1414.06
10/07/17 07:51:00 12350.10 -2380.61 -1414.06
10/07/17 07:54:00 12350.59 -2380.75 -1414.05
10/07/17 07:57:00 12350.92 -2381.70 -1414.04
10/07/17 08:00:00 12351.41 -2381.85 -1414.04
10/07/17 08:03:00 12351.74 -2382.80 -1414.03
10/07/17 08:06:00 12352.23 -2382.95 -1414.02
10/07/17 08:09:00 12352.56 -2383.90 -1414.02
10/07/17 08:12:00 12353.05 -2384.05 -1414.01
10/07/17 08:15:00 12353.38 -2385.00 -1414.00
10/07/17 08:18:00 12353.71 -2385.95 -1414.00
10/07/17 08:21:00 12354.20 -2386.10 -1413.99
10/07/17 08:24:00 12354.53 -2387.05 -1413.98
10/07/17 08:27:00 12355.02 -2387.19 -1413.98
10/07/17 08:30:00 12355.35 -2388.15 -1413.97
10/07/17 08:33:00 12355.84 -2388.29 -1413.96
10/07/17 08:36:00 12356.18 -2389.24 -1413.96
10/07/17 08:39:00 12356.66 -2389.39 -1413.95
10/07/17 08:42:00 12357.00 -2390.34 -1413.94
10/07/17 08:45:00 12357.49 -2390.49 -1413.94
10/07/17 08:48:00 12357.82 -2391.44 -1413.93
10/07/17 08:51:00 12358.31 -2391.59 -1413.92
10/07/17 08:54:00 12358.64 -2392.54 -1413.91
10/07/17 08:57:00 12359.13 -2392.68 -1413.91
10/07/17 09:00:00 12359.46 -2393.64 -1413.90
10/07/17 09:03:00 12359.79 -2394.58 -1413.89
10/07/17 09:06:00 12360.29 -2394.73 -1413.89
10/07/17 09:09:00 12360.62 -2395.69 -1413.88
10/07/17 09:12:00 12361.11 -2395.83 -1413.87
10/07/17 09:15:00 12361.44 -2396.78 -1413.87
10/07/17 09:18:00 12361.93 -2396.93 -1413.86
10/07/17 09:21:00 12362.26 -2397.88 -1413.85
10/07/17 09:24:00 12362.75 -2398.03 -1413.84
10/07/17 09:27:00 12363.09 -2398.98 -1413.84
10/07/17 09:30:00 12363.58 -2399.12 -1413.83
10/07/17 09:33:00 12363.91 -2400.08 -1413.82
10/07/17 09:36:00 12364.40 -2400.22 -1413.82
10/07/17 09:39:00 12364.74 -2401.17 -1413.81
10/07/17 09:42:00 12365.23 -2401.32 -1413.80
10/07/17 09:45:00 12365.56 -2402.28 -1413.79
10/07/17 09:48:00 12365.89 -2403.23 -1413.79
10/07/17 09:51:00 12366.38 -2403.37 -1413.78
10/07/17 09:54:00 12366.72 -2404.32 -1413.77
10/07/17 09:57:00 12367.21 -2404.47 -1413.77
10/07/17 10:00:00 12367.54 -2405.42 -1413.76
10/07/17 10:03:00 12368.03 -2405.57 -1413.75
10/07/17 10:06:00 12368.37 -2406.52 -1413.74
10/07/17 10:09:00 12368.86 -2406.66 -1413.74
10/07/17 10:12:00 12369.19 -2407.62 -1413.73
10/07/17 10:15:00 12369.68 -2407.76 -1413.72
10/07/17 10:18:00 12370.02 -2408.71 -1413.72
10/07/17 10:21:00 12370.51 -2408.86 -1413.71
10/07/17 10:24:00 12370.84 -2409.82 -1413.70
10/07/17 10:27:00 12371.33 -2409.96 -1413.69
10/07/17 10:30:00 12371.67 -2410.91 -1413.69
10/07/17 10:33:00 12372.00 -2411.86 -1413.68
10/07/17 10:36:00 12372.49 -2412.01 -1413.67
10/07/17 10:39:00 12372.83 -2412.96 -1413.66
10/07/17 10:42:00 12373.32 -2413.11 -1413.66
10/07/17 10:45:00 12373.66 -2414.06 -1413.65
10/07/17 10:48:00 12374.15 -2414.20 -1413.64
10/07/17 10:51:00 12374.48 -2415.16 -1413.63
10/07/17 10:54:00 12374.98 -2415.30 -1413.63
10/07/17 10:57:00 12375.31 -2416.26 -1413.62
10/07/17 11:00:00 12375.80 -2416.40 -1413.61
10/07/17 11:03:00 12376.14 -2417.36 -1413.60
10/07/17 11:06:00 12376.63 -2417.50 -1413.60
10/07/17 11:09:00 12376.96 -2418.45 -1413.59
10/07/17 11:12:00 12377.46 -2418.60 -1413.58
10/07/17 11:15:00 12377.79 -2419.55 -1413.57
10/07/17 11:18:00 12378.13 -2420.50 -1413.57
10/07/17 11:21:00 12378.62 -2420.65 -1413.56
10/07/17 11:24:00 12378.96 -2421.60 -1413.55
10/07/17 11:27:00 12379.45 -2421.75 -1413.54
10/07/17 11:30:00 12379.78 -2422.70 -1413.54
10/07/17 11:33:00 12380.28 -2422.85 -1413.53
10/07/17 11:36:00 12380.61 -2423.80 -1413.52
10/07/17 11:39:00 12381.11 -2423.95 -1413.51
10/07/17 11:42:00 12381.44 -2424.90 -1413.51
10/07/17 11:45:00 12381.93 -2425.05 -1413.50
10/07/17 11:48:00 12382.27 -2425.99 -1413.49
10/07/17 11:51:00 12382.76 -2426.14 -1413.48
10/07/17 11:54:00 12383.10 -2427.10 -1413.48
10/07/17 11:57:00 12383.59 -2427.24 -1413.47
10/07/17 12:00:00 12383.93 -2428.19 -1413.46
10/07/17 12:03:00 12384.27 -2429.15 -1413.45
10/07/17 12:06:00 12384.76 -2429.29 -1413.44
10/07/17 12:09:00 12385.10 -2430.25 -1413.44
10/07/17 12:12:00 12385.59 -2430.39 -1413.43
10/07/17 12:15:00 12385.92 -2431.35 -1413.42
10/07/17 12:18:00 12386.42 -2431.49 -1413.41
10/07/17 12:21:00 12386.76 -2432.44 -1413.40
10/07/17 12:24:00 12387.25 -2432.59 -1413.40
10/07/17 12:27:00 12387.59 -2433.54 -1413.39
10/07/17 12:30:00 12388.08 -2433.69 -1413.38
10/07/17 12:33:00 12388.42 -2434.64 -1413.37
10/07/17 12:36:00 12388.91 -2434.79 -1413.36
10/07/17 12:39:00 12389.25 -2435.74 -1413.36
10/07/17 12:42:00 12389.74 -2435.88 -1413.35
10/07/17 12:45:00 12390.08 -2436.84 -1413.34
10/07/17 12:48:00 12390.42 -2437.79 -1413.33
10/07/17 12:51:00 12390.91 -2437.93 -1413.32
10/07/17 12:54:00 12391.25 -2438.89 -1413.32
10/07/17 12:57:00 12391.75 -2439.03 -1413.31
10/07/17 13:00:00 12392.08 -2439.99 -1413.30
10/07/17 13:03:00 12392.58 -2440.14 -1413.29
10/07/17 13:06:00 12392.91 -2441.09 -1413.28
10/07/17 13:09:00 12393.41 -2441.23 -1413.28
10/07/17 13:12:00 12393.75 -2442.19 -1413.27
10/07/17 13:15:00 12394.24 -2442.33 -1413.26
10/07/17 13:18:00 12394.58 -2443.28 -1413.25
10/07/17 13:21:00 12395.08 -2443.43 -1413.24
10/07/17 13:24:00 12395.41 -2444.38 -1413.24
10/07/17 13:27:00 12395.91 -2444.53 -1413.23
10/07/17 13:30:00 12396.25 -2445.48 -1413.22
10/07/17 13:33:00 12396.58 -2446.43 -1413.21
10/07/17 13:36:00 12397.08 -2446.58 -1413.20
10/07/17 13:39:00 12397.42 -2447.54 -1413.19
10/07/17 13:42:00 12397.91 -2447.68 -1413.19
10/07/17 13:45:00 12398.25 -2448.63 -1413.18
10/07/17 13:48:00 12398.75 -2448.78 -1413.17
10/07/17 13:51:00 12399.09 -2449.73 -1413.16
10/07/17 13:54:00 12399.58 -2449.88 -1413.15
10/07/17 13:57:00 12399.92 -2450.83 -1413.15
10/07/17 14:00:00 12400.42 -2450.98 -1413.14
10/07/17 14:03:00 12400.75 -2451.93 -1413.13
10/07/17 14:06:00 12401.25 -2452.08 -1413.12
10/07/17 14:09:00 12401.59 -2453.03 -1413.11
10/07/17 14:12:00 12402.09 -2453.17 -1413.10
10/07/17 14:15:00 12402.43 -2454.13 -1413.09
10/07/17 14:18:00 12402.76 -2455.08 -1413.09
10/07/17 14:21:00 12403.26 -2455.23 -1413.08
10/07/17 14:24:00 12403.60 -2456.18 -1413.07
10/07/17 14:27:00 12404.10 -2456.33 -1413.06
10/07/17 14:30:00 12404.43 -2457.28 -1413.05
10/07/17 14:33:00 12404.93 -2457.43 -1413.04
10/07/17 14:36:00 12405.27 -2458.38 -1413.03
10/07/17 14:39:00 12405.77 -2458.53 -1413.03
10/07/17 14:42:00 12406.11 -2459.48 -1413.02
10/07/17 14:45:00 12406.61 -2459.63 -1413.01
10/07/17 14:48:00 12406.94 -2460.58 -1413.00
10/07/17 14:51:00 12407.44 -2460.73 -1412.99
10/07/17 14:54:00 12407.78 -2461.68 -1412.98
10/07/17 14:57:00 12408.28 -2461.83 -1412.97
10/07/17 15:00:00 12408.62 -2462.78 -1412.97
10/07/17 15:03:00 12408.96 -2463.74 -1412.96
10/07/17 15:06:00 12409.46 -2463.88 -1412.95
10/07/17 15:09:00 12409.80 -2464.83 -1412.94
10/07/17 15:12:00 12410.29 -2464.98 -1412.93
10/07/17 15:15:00 12410.63 -2465.93 -1412.92
10/07/17 15:18:00 12411.13 -2466.08 -1412.91
10/07/17 15:21:00 12411.47 -2467.03 -1412.91
10/07/17 15:24:00 12411.97 -2467.18 -1412.90
10/07/17 15:27:00 12412.31 -2468.13 -1412.89
10/07/17 15:30:00 12412.81 -2468.28 -1412.88
10/07/17 15:33:00 12413.15 -2469.23 -1412.87
10/07/17 15:36:00 12413.65 -2469.37 -1412.86
10/07/17 15:39:00 12413.99 -2470.33 -1412.85
10/07/17 15:42:00 12414.49 -2470.48 -1412.84
10/07/17 15:45:00 12414.83 -2471.43 -1412.84
10/07/17 15:48:00 12415.16 -2472.38 -1412.83
10/07/17 15:51:00 12415.67 -2472.53 -1412.82
10/07/17 15:54:00 12416.00 -2473.48 -1412.81
10/07/17 15:57:00 12416.50 -2473.63 -1412.80
10/07/17 16:00:00 12416.84 -2474.58 -1412.79
10/07/17 16:03:00 12417.34 -2474.73 -1412.78
10/07/17 16:06:00 12417.68 -2475.68 -1412.77
10/07/17 16:09:00 12418.18 -2475.82 -1412.76
10/07/17 16:12:00 12418.52 -2476.78 -1412.75
10/07/17 16:15:00 12419.03 -2476.93 -1412.75
10/07/17 16:18:00 12419.36 -2477.88 -1412.74
10/07/17 16:21:00 12419.87 -2478.03 -1412.73
10/07/17 16:24:00 12420.21 -2478.98 -1412.72
10/07/17 16:27:00 12420.71 -2479.13 -1412.71
10/07/17 16:30:00 12421.05 -2480.08 -1412.70
10/07/17 16:33:00 12421.39 -2481.03 -1412.69
10/07/17 16:36:00 12421.89 -2481.18 -1412.68
10/07/17 16:39:00 12422.23 -2482.13 -1412.67
10/07/17 16:42:00 12422.73 -2482.28 -1412.66
10/07/17 16:45:00 12423.07 -2483.23 -1412.65
10/07/17 16:48:00 12423.57 -2483.38 -1412.65
10/07/17 16:51:00 12423.91 -2484.33 -1412.64
10/07/17 16:54:00 12424.41 -2484.48 -1412.63
10/07/17 16:57:00 12424.75 -2485.43 -1412.62
10/07/17 17:00:00 12425.25 -2485.58 -1412.61
10/07/17 17:03:00 12425.59 -2486.53 -1412.60
10/07/17 17:06:00 12426.10 -2486.68 -1412.59
10/07/17 17:09:00 12426.44 -2487.63 -1412.58
10/07/17 17:12:00 12426.94 -2487.78 -1412.57
10/07/17 17:15:00 12427.28 -2488.73 -1412.56
10/07/17 17:18:00 12427.62 -2489.69 -1412.55
10/07/17 17:21:00 12428.12 -2489.83 -1412.54
10/07/17 17:24:00 12428.46 -2490.79 -1412.53
10/07/17 17:27:00 12428.97 -2490.93 -1412.53
10/07/17 17:30:00 12429.31 -2491.89 -1412.52
10/07/17 17:33:00 12429.81 -2492.04 -1412.51
10/07/17 17:36:00 12430.15 -2492.99 -1412.50
10/07/17 17:39:00 12430.65 -2493.13 -1412.49
10/07/17 17:42:00 12431.00 -2494.09 -1412.48
10/07/17 17:45:00 12431.50 -2494.23 -1412.47
10/07/17 17:48:00 12431.84 -2495.19 -1412.46
10/07/17 17:51:00 12432.34 -2495.33 -1412.45
10/07/17 17:54:00 12432.68 -2496.29 -1412.44
10/07/17 17:57:00 12433.19 -2496.43 -1412.43
10/07/17 18:00:00 12433.53 -2497.39 -1412.42
10/07/17 18:03:00 12433.87 -2498.34 -1412.41
10/07/17 18:06:00 12434.37 -2498.49 -1412.40
10/07/17 18:09:00 12434.71 -2499.45 -1412.39
10/07/17 18:12:00 12435.22 -2499.59 -1412.38
10/07/17 18:15:00 12435.56 -2500.54 -1412.37
10/07/17 18:18:00 12436.07 -2500.69 -1412.36
10/07/17 18:21:00 12436.41 -2501.64 -1412.35
10/07/17 18:24:00 12436.91 -2501.79 -1412.34
10/07/17 18:27:00 12437.25 -2502.74 -1412.33
10/07/17 18:30:00 12437.76 -2502.89 -1412.33
10/07/17 18:33:00 12438.10 -2503.84 -1412.32
10/07/17 18:36:00 12438.60 -2503.99 -1412.31
10/07/17 18:39:00 12438.94 -2504.95 -1412.30
10/07/17 18:42:00 12439.45 -2505.09 -1412.29
10/07/17 18:45:00 12439.79 -2506.05 -1412.28
10/07/17 18:48:00 12440.13 -2507.00 -1412.27
10/07/17 18:51:00 12440.64 -2507.15 -1412.26
10/07/17 18:54:00 12440.98 -2508.10 -1412.25
10/07/17 18:57:00 12441.49 -2508.24 -1412.24
10/07/17 19:00:00 12441.83 -2509.20 -1412.23
10/07/17 19:03:00 12442.33 -2509.34 -1412.22
10/07/17 19:06:00 12442.68 -2510.30 -1412.21
10/07/17 19:09:00 12443.18 -2510.45 -1412.20
10/07/17 19:12:00 12443.52 -2511.40 -1412.19
10/07/17 19:15:00 12444.03 -2511.55 -1412.18
10/07/17 19:18:00 12444.37 -2512.50 -1412.17
10/07/17 19:21:00 12444.87 -2512.65 -1412.16
10/07/17 19:24:00 12445.22 -2513.60 -1412.15
10/07/17 19:27:00 12445.72 -2513.75 -1412.14
10/07/17 19:30:00 12446.07 -2514.70 -1412.13
10/07/17 19:33:00 12446.41 -2515.66 -1412.12
10/07/17 19:36:00 12446.92 -2515.80 -1412.11
10/07/17 19:39:00 12447.26 -2516.76 -1412.10
10/07/17 19:42:00 12447.77 -2516.90 -1412.09
10/07/17 19:45:00 12448.11 -2517.86 -1412.08
10/07/17 19:48:00 12448.62 -2518.01 -1412.07
10/07/17 19:51:00 12448.96 -2518.96 -1412.06
10/07/17 19:54:00 12449.46 -2519.11 -1412.05
10/07/17 19:57:00 12449.81 -2520.06 -1412.04
10/07/17 20:00:00 12450.31 -2520.21 -1412.03
10/07/17 20:03:00 12450.66 -2521.16 -1412.02
10/07/17 20:06:00 12451.16 -2521.30 -1412.01
10/07/17 20:09:00 12451.51 -2522.26 -1412.00
10/07/17 20:12:00 12452.01 -2522.41 -1411.99
10/07/17 20:15:00 12452.36 -2523.36 -1411.98
10/07/17 20:18:00 12452.70 -2524.32 -1411.97
10/07/17 20:21:00 12453.21 -2524.46 -1411.96
10/07/17 20:24:00 12453.55 -2525.42 -1411.95
10/07/17 20:27:00 12454.06 -2525.56 -1411.94
10/07/17 20:30:00 12454.40 -2526.52 -1411.93
10/07/17 20:33:00 12454.91 -2526.66 -1411.92
10/07/17 20:36:00 12455.25 -2527.62 -1411.91
10/07/17 20:39:00 12455.76 -2527.77 -1411.90
10/07/17 20:42:00 12456.11 -2528.72 -1411.89
10/07/17 20:45:00 12456.61 -2528.86 -1411.88
10/07/17 20:48:00 12456.96 -2529.82 -1411.87
10/07/17 20:51:00 12457.46 -2529.97 -1411.86
10/07/17 20:54:00 12457.81 -2530.92 -1411.85
10/07/17 20:57:00 12458.32 -2531.06 -1411.83
10/07/17 21:00:00 12458.66 -2532.02 -1411.83
10/07/17 21:03:00 12459.00 -2532.98 -1411.81
10/07/17 21:06:00 12459.51 -2533.12 -1411.80
10/07/17 21:09:00 12459.86 -2534.08 -1411.79
10/07/17 21:12:00 12460.37 -2534.22 -1411.78
10/07/17 21:15:00 12460.71 -2535.18 -1411.77
10/07/17 21:18:00 12461.22 -2535.32 -1411.76
10/07/17 21:21:00 12461.57 -2536.28 -1411.75
10/07/17 21:24:00 12462.08 -2536.42 -1411.74
10/07/17 21:27:00 12462.42 -2537.38 -1411.73
10/07/17 21:30:00 12462.93 -2537.53 -1411.72
10/07/17 21:33:00 12463.27 -2538.48 -1411.71
10/07/17 21:36:00 12463.78 -2538.63 -1411.70
10/07/17 21:39:00 12464.12 -2539.58 -1411.69
10/07/17 21:42:00 12464.63 -2539.73 -1411.68
10/07/17 21:45:00 12464.98 -2540.68 -1411.67
10/07/17 21:48:00 12465.33 -2541.64 -1411.66
10/07/17 21:51:00 12465.83 -2541.78 -1411.65
10/07/17 21:54:00 12466.18 -2542.74 -1411.64
10/07/17 21:57:00 12466.69 -2542.89 -1411.63
10/07/17 22:00:00 12467.03 -2543.84 -1411.61
10/07/17 22:03:00 12467.54 -2543.99 -1411.60
10/07/17 22:06:00 12467.89 -2544.95 -1411.59
10/07/17 22:09:00 12468.40 -2545.09 -1411.58
10/07/17 22:12:00 12468.74 -2546.05 -1411.57
10/07/17 22:15:00 12469.26 -2546.19 -1411.56
10/07/17 22:18:00 12469.60 -2547.14 -1411.55
10/07/17 22:21:00 12470.11 -2547.29 -1411.54
10/07/17 22:24:00 12470.46 -2548.25 -1411.53
10/07/17 22:27:00 12470.97 -2548.39 -1411.52
10/07/17 22:30:00 12471.31 -2549.35 -1411.51
10/07/17 22:33:00 12471.66 -2550.30 -1411.50
10/07/17 22:36:00 12472.17 -2550.45 -1411.49
10/07/17 22:39:00 12472.51 -2551.40 -1411.48
10/07/17 22:42:00 12473.02 -2551.55 -1411.46
10/07/17 22:45:00 12473.37 -2552.51 -1411.45
10/07/17 22:48:00 12473.88 -2552.65 -1411.44
10/07/17 22:51:00 12474.23 -2553.61 -1411.43
10/07/17 22:54:00 12474.74 -2553.75 -1411.42
10/07/17 22:57:00 12475.09 -2554.71 -1411.41
10/07/17 23:00:00 12475.60 -2554.85 -1411.40
10/07/17 23:03:00 12475.94 -2555.81 -1411.39
10/07/17 23:06:00 12476.45 -2555.95 -1411.38
10/07/17 23:09:00 12476.80 -2556.91 -1411.37
10/07/17 23:12:00 12477.31 -2557.06 -1411.35
10/07/17 23:15:00 12477.66 -2558.01 -1411.34
10/07/17 23:18:00 12478.00 -2558.97 -1411.33
10/07/17 23:21:00 12478.51 -2559.12 -1411.32
10/07/17 23:24:00 12478.86 -2560.07 -1411.31
10/07/17 23:27:00 12479.38 -2560.22 -1411.30
10/07/17 23:30:00 12479.72 -2561.17 -1411.29
10/07/17 23:33:00 12480.23 -2561.32 -1411.28
10/07/17 23:36:00 12480.58 -2562.27 -1411.27
10/07/17 23:39:00 12481.09 -2562.42 -1411.25
10/07/17 23:42:00 12481.44 -2563.38 -1411.24
10/07/17 23:45:00 12481.95 -2563.52 -1411.23
10/07/17 23:48:00 12482.30 -2564.48 -1411.22
10/07/17 23:51:00 12482.81 -2564.62 -1411.21
10/07/17 23:54:00 12483.16 -2565.58 -1411.20
10/07/17 23:57:00 12483.67 -2565.72 -1411.19
10/07/18 00:00:00 12484.02 -2566.68 -1411.18
10/07/18 00:03:00 12484.37 -2567.64 -1411.17
10/07/18 00:06:00 12484.88 -2567.78 -1411.15
10/07/18 00:09:00 12485.23 -2568.73 -1411.14
10/07/18 00:12:00 12485.74 -2568.88 -1411.13
10/07/18 00:15:00 12486.08 -2569.84 -1411.12
10/07/18 00:18:00 12486.60 -2569.98 -1411.11
10/07/18 00:21:00 12486.95 -2570.94 -1411.10
10/07/18 00:24:00 12487.46 -2571.09 -1411.09
10/07/18 00:27:00 12487.81 -2572.04 -1411.07
10/07/18 00:30:00 12488.32 -2572.19 -1411.06
10/07/18 00:33:00 12488.67 -2573.14 -1411.05
10/07/18 00:36:00 12489.19 -2573.29 -1411.04
10/07/18 00:39:00 12489.53 -2574.25 -1411.03
10/07/18 00:42:00 12490.04 -2574.39 -1411.02
10/07/18 00:45:00 12490.39 -2575.35 -1411.01
10/07/18 00:48:00 12490.74 -2576.30 -1410.99
10/07/18 00:51:00 12491.26 -2576.45 -1410.98
10/07/18 00:54:00 12491.60 -2577.41 -1410.97
10/07/18 00:57:00 12492.12 -2577.55 -1410.96
10/07/18 01:00:00 12492.46 -2578.51 -1410.95
10/07/18 01:03:00 12492.98 -2578.65 -1410.94
10/07/18 01:06:00 12493.33 -2579.61 -1410.93
10/07/18 01:09:00 12493.84 -2579.75 -1410.91
10/07/18 01:12:00 12494.19 -2580.71 -1410.90
10/07/18 01:15:00 12494.71 -2580.85 -1410.89
10/07/18 01:18:00 12495.05 -2581.81 -1410.88
10/07/18 01:21:00 12495.57 -2581.95 -1410.87
10/07/18 01:24:00 12495.92 -2582.91 -1410.86
10/07/18 01:27:00 12496.43 -2583.06 -1410.84
10/07/18 01:30:00 12496.78 -2584.02 -1410.83
10/07/18 01:33:00 12497.13 -2584.98 -1410.82
10/07/18 01:36:00 12497.65 -2585.12 -1410.81
10/07/18 01:39:00 12497.99 -2586.08 -1410.80
10/07/18 01:42:00 12498.51 -2586.22 -1410.79
10/07/18 01:45:00 12498.86 -2587.18 -1410.77
10/07/18 01:48:00 12499.37 -2587.32 -1410.76
10/07/18 01:51:00 12499.72 -2588.28 -1410.75
10/07/18 01:54:00 12500.24 -2588.42 -1410.74
10/07/18 01:57:00 12500.59 -2589.38 -1410.73
10/07/18 02:00:00 12501.10 -2589.53 -1410.72
10/07/18 02:03:00 12501.45 -2590.48 -1410.70
10/07/18 02:06:00 12501.97 -2590.63 -1410.69
10/07/18 02:09:00 12502.32 -2591.58 -1410.68
10/07/18 02:12:00 12502.83 -2591.73 -1410.67
10/07/18 02:15:00 12503.18 -2592.69 -1410.66
10/07/18 02:18:00 12503.53 -2593.65 -1410.64
10/07/18 02:21:00 12504.05 -2593.79 -1410.63
10/07/18 02:24:00 12504.40 -2594.74 -1410.62
10/07/18 02:27:00 12504.92 -2594.89 -1410.61
10/07/18 02:30:00 12505.26 -2595.85 -1410.60
10/07/18 02:33:00 12505.78 -2595.99 -1410.58
10/07/18 02:36:00 12506.13 -2596.95 -1410.57
10/07/18 02:39:00 12506.65 -2597.10 -1410.56
10/07/18 02:42:00 12507.00 -2598.05 -1410.55
10/07/18 02:45:00 12507.52 -2598.20 -1410.54
10/07/18 02:48:00 12507.87 -2599.15 -1410.52
10/07/18 02:51:00 12508.38 -2599.30 -1410.51
10/07/18 02:54:00 12508.73 -2600.26 -1410.50
10/07/18 02:57:00 12509.25 -2600.40 -1410.49
10/07/18 03:00:00 12509.60 -2601.36 -1410.48
10/07/18 03:03:00 12509.95 -2602.32 -1410.46
10/07/18 03:06:00 12510.47 -2602.46 -1410.45
10/07/18 03:09:00 12510.82 -2603.42 -1410.44
10/07/18 03:12:00 12511.34 -2603.56 -1410.43
10/07/18 03:15:00 12511.69 -2604.52 -1410.42
10/07/18 03:18:00 12512.21 -2604.66 -1410.40
10/07/18 03:21:00 12512.55 -2605.62 -1410.39
10/07/18 03:24:00 12513.07 -2605.77 -1410.38
10/07/18 03:27:00 12513.42 -2606.73 -1410.37
10/07/18 03:30:00 12513.94 -2606.87 -1410.35
10/07/18 03:33:00 12514.29 -2607.83 -1410.34
10/07/18 03:36:00 12514.81 -2607.97 -1410.33
10/07/18 03:39:00 12515.16 -2608.93 -1410.32
10/07/18 03:42:00 12515.68 -2609.07 -1410.30
10/07/18 03:45:00 12516.03 -2610.03 -1410.29
10/07/18 03:48:00 12516.38 -2610.99 -1410.28
10/07/18 03:51:00 12516.90 -2611.14 -1410.27
10/07/18 03:54:00 12517.25 -2612.09 -1410.26
10/07/18 03:57:00 12517.77 -2612.24 -1410.24
10/07/18 04:00:00 12518.12 -2613.20 -1410.23
10/07/18 04:03:00 12518.64 -2613.34 -1410.22
10/07/18 04:06:00 12518.99 -2614.30 -1410.21
10/07/18 04:09:00 12519.51 -2614.44 -1410.19
10/07/18 04:12:00 12519.86 -2615.40 -1410.18
10/07/18 04:15:00 12520.38 -2615.54 -1410.17
10/07/18 04:18:00 12520.73 -2616.50 -1410.16
10/07/18 04:21:00 12521.25 -2616.64 -1410.14
10/07/18 04:24:00 12521.60 -2617.61 -1410.13
10/07/18 04:27:00 12522.12 -2617.75 -1410.12
10/07/18 04:30:00 12522.47 -2618.71 -1410.11
10/07/18 04:33:00 12522.83 -2619.67 -1410.09
10/07/18 04:36:00 12523.35 -2619.81 -1410.08
10/07/18 04:39:00 12523.70 -2620.77 -1410.07
10/07/18 04:42:00 12524.22 -2620.91 -1410.06
10/07/18 04:45:00 12524.57 -2621.87 -1410.04
10/07/18 04:48:00 12525.09 -2622.02 -1410.03
10/07/18 04:51:00 12525.44 -2622.97 -1410.02
10/07/18 04:54:00 12525.96 -2623.12 -1410.00
10/07/18 04:57:00 12526.32 -2624.07 -1409.99
10/07/18 05:00:00 12526.84 -2624.22 -1409.98
10/07/18 05:03:00 12527.19 -2625.18 -1409.97
10/07/18 05:06:00 12527.71 -2625.32 -1409.95
10/07/18 05:09:00 12528.06 -2626.28 -1409.94
10/07/18 05:12:00 12528.58 -2626.43 -1409.93
10/07/18 05:15:00 12528.93 -2627.38 -1409.92
10/07/18 05:18:00 12529.29 -2628.34 -1409.90
10/07/18 05:21:00 12529.81 -2628.49 -1409.89
10/07/18 05:24:00 12530.16 -2629.44 -1409.88
10/07/18 05:27:00 12530.68 -2629.59 -1409.86
10/07/18 05:30:00 12531.03 -2630.54 -1409.85
10/07/18 05:33:00 12531.56 -2630.69 -1409.84
10/07/18 05:36:00 12531.91 -2631.65 -1409.83
10/07/18 05:39:00 12532.43 -2631.79 -1409.81
10/07/18 05:42:00 12532.78 -2632.75 -1409.80
10/07/18 05:45:00 12533.31 -2632.90 -1409.79
10/07/18 05:48:00 12533.66 -2633.86 -1409.77
10/07/18 05:51:00 12534.18 -2634.00 -1409.76
10/07/18 05:54:00 12534.53 -2634.96 -1409.75
10/07/18 05:57:00 12535.05 -2635.10 -1409.74
10/07/18 06:00:00 12535.41 -2636.06 -1409.72
10/07/18 06:03:00 12535.76 -2637.02 -1409.71
10/07/18 06:06:00 12536.28 -2637.16 -1409.70
10/07/18 06:09:00 12536.63 -2638.12 -1409.68
10/07/18 06:12:00 12537.16 -2638.27 -1409.67
10/07/18 06:15:00 12537.51 -2639.23 -1409.66
10/07/18 06:18:00 12538.03 -2639.37 -1409.64
10/07/18 06:21:00 12538.39 -2640.33 -1409.63
10/07/18 06:24:00 12538.91 -2640.47 -1409.62
10/07/18 06:27:00 12539.26 -2641.43 -1409.61
10/07/18 06:30:00 12539.79 -2641.57 -1409.59
10/07/18 06:33:00 12540.14 -2642.54 -1409.58
10/07/18 06:36:00 12540.66 -2642.68 -1409.57
10/07/18 06:39:00 12541.02 -2643.64 -1409.55
10/07/18 06:42:00 12541.54 -2643.78 -1409.54
10/07/18 06:45:00 12541.89 -2644.74 -1409.53
10/07/18 06:48:00 12542.25 -2645.70 -1409.51
10/07/18 06:51:00 12542.77 -2645.84 -1409.50
10/07/18 06:54:00 12543.12 -2646.80 -1409.49
10/07/18 06:57:00 12543.65 -2646.95 -1409.47
10/07/18 07:00:00 12544.00 -2647.90 -1409.46
10/07/18 07:03:00 12544.53 -2648.05 -1409.45
10/07/18 07:06:00 12544.88 -2649.01 -1409.43
10/07/18 07:09:00 12545.41 -2649.15 -1409.42
10/07/18 07:12:00 12545.76 -2650.11 -1409.41
10/07/18 07:15:00 12546.28 -2650.25 -1409.39
10/07/18 07:18:00 12546.64 -2651.22 -1409.38
10/07/18 07:21:00 12547.16 -2651.36 -1409.37
10/07/18 07:24:00 12547.52 -2652.32 -1409.35
10/07/18 07:27:00 12548.04 -2652.46 -1409.34
10/07/18 07:30:00 12548.40 -2653.42 -1409.33
10/07/18 07:33:00 12548.75 -2654.38 -1409.31
10/07/18 07:36:00 12549.28 -2654.52 -1409.30
10/07/18 07:39:00 12549.63 -2655.48 -1409.29
10/07/18 07:42:00 12550.15 -2655.63 -1409.27
10/07/18 07:45:00 12550.51 -2656.59 -1409.26
10/07/18 07:48:00 12551.03 -2656.73 -1409.25
10/07/18 07:51:00 12551.39 -2657.69 -1409.23
10/07/18 07:54:00 12551.92 -2657.83 -1409.22
10/07/18 07:57:00 12552.27 -2658.79 -1409.21
10/07/18 08:00:00 12552.79 -2658.94 -1409.19
10/07/18 08:03:00 12553.15 -2659.89 -1409.18
10/07/18 08:06:00 12553.68 -2660.04 -1409.16
10/07/18 08:09:00 12554.03 -2661.00 -1409.15
10/07/18 08:12:00 12554.56 -2661.14 -1409.14
10/07/18 08:15:00 12554.91 -2662.10 -1409.12
10/07/18 08:18:00 12555.27 -2663.06 -1409.11
10/07/18 08:21:00 12555.79 -2663.21 -1409.10
10/07/18 08:24:00 12556.15 -2664.17 -1409.08
10/07/18 08:27:00 12556.67 -2664.31 -1409.07
10/07/18 08:30:00 12557.03 -2665.27 -1409.05
10/07/18 08:33:00 12557.56 -2665.41 -1409.04
10/07/18 08:36:00 12557.91 -2666.38 -1409.03
10/07/18 08:39:00 12558.44 -2666.52 -1409.01
10/07/18 08:42:00 12558.79 -2667.48 -1409.00
10/07/18 08:45:00 12559.32 -2667.62 -1408.99
10/07/18 08:48:00 12559.68 -2668.58 -1408.97
10/07/18 08:51:00 12560.20 -2668.72 -1408.96
10/07/18 08:54:00 12560.56 -2669.68 -1408.94
10/07/18 08:57:00 12561.09 -2669.83 -1408.93
10/07/18 09:00:00 12561.44 -2670.79 -1408.92
10/07/18 09:03:00 12561.79 -2671.75 -1408.90
10/07/18 09:06:00 12562.32 -2671.89 -1408.89
10/07/18 09:09:00 12562.68 -2672.85 -1408.88
10/07/18 09:12:00 12563.21 -2672.99 -1408.86
10/07/18 09:15:00 12563.56 -2673.95 -1408.85
10/07/18 09:18:00 12564.09 -2674.10 -1408.83
10/07/18 09:21:00 12564.45 -2675.06 -1408.82
10/07/18 09:24:00 12564.97 -2675.20 -1408.81
10/07/18 09:27:00 12565.33 -2676.16 -1408.79
10/07/18 09:30:00 12565.86 -2676.30 -1408.78
10/07/18 09:33:00 12566.22 -2677.26 -1408.76
10/07/18 09:36:00 12566.75 -2677.40 -1408.75
10/07/18 09:39:00 12567.10 -2678.37 -1408.74
10/07/18 09:42:00 12567.63 -2678.51 -1408.72
10/07/18 09:45:00 12567.98 -2679.47 -1408.71
10/07/18 09:48:00 12568.34 -2680.43 -1408.69
10/07/18 09:51:00 12568.87 -2680.57 -1408.68
10/07/18 09:54:00 12569.23 -2681.53 -1408.67
10/07/18 09:57:00 12569.75 -2681.68 -1408.65
10/07/18 10:00:00 12570.11 -2682.64 -1408.64
10/07/18 10:03:00 12570.64 -2682.78 -1408.62
10/07/18 10:06:00 12571.00 -2683.74 -1408.61
10/07/18 10:09:00 12571.53 -2683.88 -1408.59
10/07/18 10:12:00 12571.88 -2684.84 -1408.58
10/07/18 10:15:00 12572.42 -2684.99 -1408.57
10/07/18 10:18:00 12572.77 -2685.95 -1408.55
10/07/18 10:21:00 12573.30 -2686.09 -1408.54
10/07/18 10:24:00 12573.66 -2687.05 -1408.52
10/07/18 10:27:00 12574.19 -2687.19 -1408.51
10/07/18 10:30:00 12574.54 -2688.16 -1408.49
10/07/18 10:33:00 12574.90 -2689.12 -1408.48
10/07/18 10:36:00 12575.43 -2689.26 -1408.46
10/07/18 10:39:00 12575.79 -2690.22 -1408.45
10/07/18 10:42:00 12576.32 -2690.36 -1408.44
10/07/18 10:45:00 12576.67 -2691.33 -1408.42
10/07/18 10:48:00 12577.21 -2691.47 -1408.41
10/07/18 10:51:00 12577.56 -2692.43 -1408.39
10/07/18 10:54:00 12578.09 -2692.57 -1408.38
10/07/18 10:57:00 12578.45 -2693.53 -1408.36
10/07/18 11:00:00 12578.98 -2693.67 -1408.35
10/07/18 11:03:00 12579.34 -2694.64 -1408.34
10/07/18 11:06:00 12579.87 -2694.78 -1408.32
10/07/18 11:09:00 12580.23 -2695.74 -1408.31
10/07/18 11:12:00 12580.76 -2695.89 -1408.29
10/07/18 11:15:00 12581.11 -2696.84 -1408.28
10/07/18 11:18:00 12581.47 -2697.80 -1408.26
10/07/18 11:21:00 12582.00 -2697.95 -1408.25
10/07/18 11:24:00 12582.36 -2698.91 -1408.23
10/07/18 11:27:00 12582.89 -2699.05 -1408.22
10/07/18 11:30:00 12583.25 -2700.01 -1408.20
10/07/18 11:33:00 12583.78 -2700.16 -1408.19
10/07/18 11:36:00 12584.14 -2701.12 -1408.18
10/07/18 11:39:00 12584.67 -2701.26 -1408.16
10/07/18 11:42:00 12585.03 -2702.22 -1408.15
10/07/18 11:45:00 12585.56 -2702.36 -1408.13
10/07/18 11:48:00 12585.92 -2703.32 -1408.12
10/07/18 11:51:00 12586.45 -2703.46 -1408.10
10/07/18 11:54:00 12586.81 -2704.43 -1408.09
10/07/18 11:57:00 12587.34 -2704.57 -1408.07
10/07/18 12:00:00 12587.70 -2705.53 -1408.06
10/07/18 12:03:00 12588.06 -2706.49 -1408.04
10/07/18 12:06:00 12588.59 -2706.63 -1408.03
10/07/18 12:09:00 12588.95 -2707.60 -1408.01
10/07/18 12:12:00 12589.49 -2707.74 -1408.00
10/07/18 12:15:00 12589.84 -2708.70 -1407.98
10/07/18 12:18:00 12590.38 -2708.84 -1407.97
10/07/18 12:21:00 12590.73 -2709.80 -1407.95
10/07/18 12:24:00 12591.27 -2709.95 -1407.94
10/07/18 12:27:00 12591.62 -2710.91 -1407.92
10/07/18 12:30:00 12592.16 -2711.05 -1407.91
10/07/18 12:33:00 12592.52 -2712.01 -1407.89
10/07/18 12:36:00 12593.05 -2712.15 -1407.88
10/07/18 12:39:00 12593.41 -2713.12 -1407.86
10/07/18 12:42:00 12593.94 -2713.26 -1407.85
10/07/18 12:45:00 12594.30 -2714.22 -1407.84
10/07/18 12:48:00 12594.66 -2715.18 -1407.82
10/07/18 12:51:00 12595.20 -2715.32 -1407.81
10/07/18 12:54:00 12595.55 -2716.29 -1407.79
10/07/18 12:57:00 12596.09 -2716.43 -1407.78
10/07/18 13:00:00 12596.45 -2717.39 -1407.76
10/07/18 13:03:00 12596.98 -2717.53 -1407.74
10/07/18 13:06:00 12597.34 -2718.50 -1407.73
10/07/18 13:09:00 12597.88 -2718.64 -1407.71
10/07/18 13:12:00 12598.24 -2719.60 -1407.70
10/07/18 13:15:00 12598.77 -2719.74 -1407.69
10/07/18 13:18:00 12599.13 -2720.70 -1407.67
10/07/18 13:21:00 12599.67 -2720.85 -1407.65
10/07/18 13:24:00 12600.02 -2721.81 -1407.64
10/07/18 13:27:00 12600.56 -2721.95 -1407.62
10/07/18 13:30:00 12600.92 -2722.91 -1407.61
10/07/18 13:33:00 12601.28 -2723.88 -1407.59
10/07/18 13:36:00 12601.81 -2724.02 -1407.58
10/07/18 13:39:00 12602.17 -2724.98 -1407.56
10/07/18 13:42:00 12602.71 -2725.12 -1407.55
10/07/18 13:45:00 12603.07 -2726.08 -1407.53
10/07/18 13:48:00 12603.60 -2726.23 -1407.52
10/07/18 13:51:00 12603.96 -2727.18 -1407.50
10/07/18 13:54:00 12604.50 -2727.33 -1407.49
10/07/18 13:57:00 12604.86 -2728.29 -1407.47
10/07/18 14:00:00 12605.40 -2728.43 -1407.46
10/07/18 14:03:00 12605.76 -2729.40 -1407.44
10/07/18 14:06:00 12606.29 -2729.54 -1407.43
10/07/18 14:09:00 12606.65 -2730.50 -1407.41
10/07/18 14:12:00 12607.19 -2730.64 -1407.40
10/07/18 14:15:00 12607.55 -2731.61 -1407.38
10/07/18 14:18:00 12607.91 -2732.57 -1407.36
10/07/18 14:21:00 12608.44 -2732.71 -1407.35
10/07/18 14:24:00 12608.80 -2733.67 -1407.33
10/07/18 14:27:00 12609.34 -2733.81 -1407.32
10/07/18 14:30:00 12609.70 -2734.77 -1407.30
10/07/18 14:33:00 12610.24 -2734.91 -1407.29
10/07/18 14:36:00 12610.60 -2735.88 -1407.27
10/07/18 14:39:00 12611.14 -2736.02 -1407.26
10/07/18 14:42:00 12611.50 -2736.98 -1407.24
10/07/18 14:45:00 12612.04 -2737.13 -1407.22
10/07/18 14:48:00 12612.39 -2738.09 -1407.21
10/07/18 14:51:00 12612.93 -2738.23 -1407.19
10/07/18 14:54:00 12613.29 -2739.19 -1407.18
10/07/18 14:57:00 12613.83 -2739.34 -1407.16
10/07/18 15:00:00 12614.19 -2740.30 -1407.15
10/07/18 15:03:00 12614.55 -2741.26 -1407.13
10/07/18 15:06:00 12615.09 -2741.40 -1407.11
10/07/18 15:09:00 12615.45 -2742.36 -1407.10
10/07/18 15:12:00 12615.99 -2742.50 -1407.08
10/07/18 15:15:00 12616.35 -2743.47 -1407.07
10/07/18 15:18:00 12616.89 -2743.61 -1407.05
10/07/18 15:21:00 12617.25 -2744.57 -1407.04
10/07/18 15:24:00 12617.79 -2744.72 -1407.02
10/07/18 15:27:00 12618.15 -2745.68 -1407.01
10/07/18 15:30:00 12618.69 -2745.82 -1406.99
10/07/18 15:33:00 12619.05 -2746.79 -1406.97
10/07/18 15:36:00 12619.59 -2746.93 -1406.96
10/07/18 15:39:00 12619.95 -2747.89 -1406.94
10/07/18 15:42:00 12620.49 -2748.03 -1406.93
10/07/18 15:45:00 12620.85 -2748.99 -1406.91
10/07/18 15:48:00 12621.21 -2749.96 -1406.89
10/07/18 15:51:00 12621.75 -2750.10 -1406.88
10/07/18 15:54:00 12622.11 -2751.06 -1406.86
10/07/18 15:57:00 12622.65 -2751.20 -1406.85
10/07/18 16:00:00 12623.01 -2752.16 -1406.83
10/07/18 16:03:00 12623.55 -2752.30 -1406.81
10/07/18 16:06:00 12623.91 -2753.27 -1406.80
10/07/18 16:09:00 12624.46 -2753.41 -1406.78
10/07/18 16:12:00 12624.82 -2754.37 -1406.77
10/07/18 16:15:00 12625.36 -2754.52 -1406.75
10/07/18 16:18:00 12625.72 -2755.48 -1406.73
10/07/18 16:21:00 12626.26 -2755.62 -1406.72
10/07/18 16:24:00 12626.62 -2756.59 -1406.70
10/07/18 16:27:00 12627.16 -2756.73 -1406.69
10/07/18 16:30:00 12627.52 -2757.69 -1406.67
10/07/18 16:33:00 12627.88 -2758.65 -1406.66
10/07/18 16:36:00 12628.43 -2758.79 -1406.64
10/07/18 16:39:00 12628.79 -2759.76 -1406.62
10/07/18 16:42:00 12629.33 -2759.90 -1406.61
10/07/18 16:45:00 12629.69 -2760.86 -1406.59
10/07/18 16:48:00 12630.23 -2761.00 -1406.57
10/07/18 16:51:00 12630.59 -2761.97 -1406.56
10/07/18 16:54:00 12631.14 -2762.11 -1406.54
10/07/18 16:57:00 12631.50 -2763.07 -1406.53
10/07/18 17:00:00 12632.04 -2763.21 -1406.51
10/07/18 17:03:00 12632.40 -2764.18 -1406.49
10/07/18 17:06:00 12632.94 -2764.32 -1406.48
10/07/18 17:09:00 12633.31 -2765.28 -1406.46
10/07/18 17:12:00 12633.85 -2765.42 -1406.44
10/07/18 17:15:00 12634.21 -2766.38 -1406.43
10/07/18 17:18:00 12634.57 -2767.35 -1406.41
10/07/18 17:21:00 12635.11 -2767.49 -1406.39
10/07/18 17:24:00 12635.48 -2768.45 -1406.38
10/07/18 17:27:00 12636.02 -2768.59 -1406.36
10/07/18 17:30:00 12636.38 -2769.56 -1406.35
10/07/18 17:33:00 12636.92 -2769.70 -1406.33
10/07/18 17:36:00 12637.29 -2770.66 -1406.31
10/07/18 17:39:00 12637.83 -2770.81 -1406.30
10/07/18 17:42:00 12638.19 -2771.77 -1406.28
10/07/18 17:45:00 12638.74 -2771.91 -1406.26
10/07/18 17:48:00 12639.10 -2772.88 -1406.25
10/07/18 17:51:00 12639.64 -2773.02 -1406.23
10/07/18 17:54:00 12640.00 -2773.98 -1406.21
10/07/18 17:57:00 12640.55 -2774.12 -1406.20
10/07/18 18:00:00 12640.91 -2775.08 -1406.18
10/07/18 18:03:00 12641.27 -2776.05 -1406.16
10/07/18 18:06:00 12641.82 -2776.19 -1406.15
10/07/18 18:09:00 12642.18 -2777.15 -1406.13
10/07/18 18:12:00 12642.73 -2777.29 -1406.12
10/07/18 18:15:00 12643.09 -2778.26 -1406.10
10/07/18 18:18:00 12643.63 -2778.40 -1406.08
10/07/18 18:21:00 12644.00 -2779.37 -1406.06
10/07/18 18:24:00 12644.54 -2779.51 -1406.05
10/07/18 18:27:00 12644.90 -2780.47 -1406.03
10/07/18 18:30:00 12645.45 -2780.61 -1406.02
10/07/18 18:33:00 12645.81 -2781.57 -1406.00
10/07/18 18:36:00 12646.35 -2781.71 -1405.98
10/07/18 18:39:00 12646.72 -2782.68 -1405.97
10/07/18 18:42:00 12647.26 -2782.82 -1405.95
10/07/18 18:45:00 12647.63 -2783.78 -1405.93
10/07/18 18:48:00 12647.99 -2784.75 -1405.92
10/07/18 18:51:00 12648.54 -2784.89 -1405.90
10/07/18 18:54:00 12648.90 -2785.85 -1405.88
10/07/18 18:57:00 12649.44 -2786.00 -1405.86
10/07/18 19:00:00 12649.81 -2786.96 -1405.85
10/07/18 19:03:00 12650.35 -2787.10 -1405.83
10/07/18 19:06:00 12650.72 -2788.06 -1405.81
10/07/18 19:09:00 12651.26 -2788.20 -1405.80
10/07/18 19:12:00 12651.63 -2789.17 -1405.78
10/07/18 19:15:00 12652.17 -2789.31 -1405.76
10/07/18 19:18:00 12652.54 -2790.27 -1405.75
10/07/18 19:21:00 12653.08 -2790.41 -1405.73
10/07/18 19:24:00 12653.45 -2791.38 -1405.71
10/07/18 19:27:00 12654.00 -2791.52 -1405.70
10/07/18 19:30:00 12654.36 -2792.48 -1405.68
10/07/18 19:33:00 12654.72 -2793.45 -1405.66
10/07/18 19:36:00 12655.27 -2793.59 -1405.64
10/07/18 19:39:00 12655.63 -2794.55 -1405.63
10/07/18 19:42:00 12656.18 -2794.69 -1405.61
10/07/18 19:45:00 12656.54 -2795.66 -1405.59
10/07/18 19:48:00 12657.09 -2795.80 -1405.58
10/07/18 19:51:00 12657.45 -2796.77 -1405.56
10/07/18 19:54:00 12658.00 -2796.91 -1405.54
10/07/18 19:57:00 12658.37 -2797.87 -1405.53
10/07/18 20:00:00 12658.91 -2798.01 -1405.51
10/07/18 20:03:00 12659.28 -2798.97 -1405.49
10/07/18 20:06:00 12659.82 -2799.12 -1405.47
10/07/18 20:09:00 12660.19 -2800.08 -1405.46
10/07/18 20:12:00 12660.74 -2800.22 -1405.44
10/07/18 20:15:00 12661.10 -2801.19 -1405.42
10/07/18 20:18:00 12661.47 -2802.15 -1405.41
10/07/18 20:21:00 12662.01 -2802.29 -1405.39
10/07/18 20:24:00 12662.38 -2803.26 -1405.37
10/07/18 20:27:00 12662.93 -2803.40 -1405.35
10/07/18 20:30:00 12663.29 -2804.36 -1405.34
10/07/18 20:33:00 12663.84 -2804.50 -1405.32
10/07/18 20:36:00 12664.21 -2805.46 -1405.30
10/07/18 20:39:00 12664.76 -2805.61 -1405.29
10/07/18 20:42:00 12665.12 -2806.57 -1405.27
10/07/18 20:45:00 12665.67 -2806.71 -1405.25
10/07/18 20:48:00 12666.03 -2807.67 -1405.23
10/07/18 20:51:00 12666.58 -2807.82 -1405.22
10/07/18 20:54:00 12666.95 -2808.78 -1405.20
10/07/18 20:57:00 12667.49 -2808.92 -1405.18
10/07/18 21:00:00 12667.86 -2809.89 -1405.16
10/07/18 21:03:00 12668.23 -2810.85 -1405.15
10/07/18 21:06:00 12668.78 -2810.99 -1405.13
10/07/18 21:09:00 12669.14 -2811.96 -1405.11
10/07/18 21:12:00 12669.69 -2812.10 -1405.09
10/07/18 21:15:00 12670.06 -2813.06 -1405.08
10/07/18 21:18:00 12670.61 -2813.20 -1405.06
10/07/18 21:21:00 12670.97 -2814.17 -1405.04
10/07/18 21:24:00 12671.52 -2814.31 -1405.02
10/07/18 21:27:00 12671.89 -2815.27 -1405.01
10/07/18 21:30:00 12672.44 -2815.42 -1404.99
10/07/18 21:33:00 12672.80 -2816.38 -1404.97
10/07/18 21:36:00 12673.35 -2816.52 -1404.95
10/07/18 21:39:00 12673.72 -2817.49 -1404.94
10/07/18 21:42:00 12674.27 -2817.63 -1404.92
10/07/18 21:45:00 12674.63 -2818.59 -1404.90
10/07/18 21:48:00 12675.00 -2819.56 -1404.88
10/07/18 21:51:00 12675.55 -2819.70 -1404.86
10/07/18 21:54:00 12675.92 -2820.66 -1404.85
10/07/18 21:57:00 12676.47 -2820.80 -1404.83
10/07/18 22:00:00 12676.83 -2821.77 -1404.81
10/07/18 22:03:00 12677.38 -2821.91 -1404.79
10/07/18 22:06:00 12677.75 -2822.88 -1404.78
10/07/18 22:09:00 12678.30 -2823.02 -1404.76
10/07/18 22:12:00 12678.67 -2823.98 -1404.74
10/07/18 22:15:00 12679.22 -2824.12 -1404.72
10/07/18 22:18:00 12679.59 -2825.09 -1404.71
10/07/18 22:21:00 12680.14 -2825.23 -1404.69
10/07/18 22:24:00 12680.51 -2826.19 -1404.67
10/07/18 22:27:00 12681.06 -2826.33 -1404.65
10/07/18 22:30:00 12681.42 -2827.29 -1404.63
10/07/18 22:33:00 12681.79 -2828.26 -1404.62
10/07/18 22:36:00 12682.34 -2828.40 -1404.60
10/07/18 22:39:00 12682.71 -2829.37 -1404.58
10/07/18 22:42:00 12683.26 -2829.51 -1404.56
10/07/18 22:45:00 12683.63 -2830.47 -1404.54
10/07/18 22:48:00 12684.18 -2830.61 -1404.53
10/07/18 22:51:00 12684.55 -2831.58 -1404.51
10/07/18 22:54:00 12685.10 -2831.72 -1404.49
10/07/18 22:57:00 12685.47 -2832.69 -1404.47
10/07/18 23:00:00 12686.02 -2832.83 -1404.45
10/07/18 23:03:00 12686.38 -2833.79 -1404.44
10/07/18 23:06:00 12686.94 -2833.93 -1404.42
10/07/18 23:09:00 12687.31 -2834.90 -1404.40
10/07/18 23:12:00 12687.86 -2835.04 -1404.38
10/07/18 23:15:00 12688.23 -2836.00 -1404.36
10/07/18 23:18:00 12688.59 -2836.97 -1404.35
10/07/18 23:21:00 12689.14 -2837.11 -1404.33
10/07/18 23:24:00 12689.51 -2838.08 -1404.31
10/07/18 23:27:00 12690.07 -2838.22 -1404.29
10/07/18 23:30:00 12690.43 -2839.18 -1404.27
10/07/18 23:33:00 12690.99 -2839.32 -1404.25
10/07/18 23:36:00 12691.36 -2840.29 -1404.24
10/07/18 23:39:00 12691.91 -2840.43 -1404.22
10/07/18 23:42:00 12692.28 -2841.39 -1404.20
10/07/18 23:45:00 12692.83 -2841.53 -1404.18
10/07/18 23:48:00 12693.20 -2842.50 -1404.16
10/07/18 23:51:00 12693.75 -2842.64 -1404.15
10/07/18 23:54:00 12694.12 -2843.61 -1404.13
10/07/18 23:57:00 12694.67 -2843.75 -1404.11
10/07/19 00:00:00 12695.04 -2844.71 -1404.09
10/07/19 00:03:00 12695.41 -2845.68 -1404.07
10/07/19 00:06:00 12695.96 -2845.82 -1404.05
10/07/19 00:09:00 12696.33 -2846.78 -1404.04
10/07/19 00:12:00 12696.89 -2846.92 -1404.02
10/07/19 00:15:00 12697.26 -2847.89 -1404.00
10/07/19 00:18:00 12697.81 -2848.03 -1403.98
10/07/19 00:21:00 12698.18 -2848.99 -1403.96
10/07/19 00:24:00 12698.73 -2849.13 -1403.94
10/07/19 00:27:00 12699.10 -2850.10 -1403.92
10/07/19 00:30:00 12699.66 -2850.24 -1403.91
10/07/19 00:33:00 12700.03 -2851.21 -1403.89
10/07/19 00:36:00 12700.58 -2851.35 -1403.87
10/07/19 00:39:00 12700.95 -2852.31 -1403.85
10/07/19 00:42:00 12701.50 -2852.45 -1403.83
10/07/19 00:45:00 12701.87 -2853.42 -1403.81
10/07/19 00:48:00 12702.24 -2854.39 -1403.80
10/07/19 00:51:00 12702.80 -2854.53 -1403.78
10/07/19 00:54:00 12703.17 -2855.49 -1403.76
10/07/19 00:57:00 12703.72 -2855.63 -1403.74
10/07/19 01:00:00 12704.09 -2856.60 -1403.72
10/07/19 01:03:00 12704.65 -2856.74 -1403.70
10/07/19 01:06:00 12705.02 -2857.70 -1403.68
10/07/19 01:09:00 12705.57 -2857.84 -1403.67
10/07/19 01:12:00 12705.94 -2858.81 -1403.65
10/07/19 01:15:00 12706.50 -2858.95 -1403.63
10/07/19 01:18:00 12706.87 -2859.92 -1403.61
10/07/19 01:21:00 12707.42 -2860.06 -1403.59
10/07/19 01:24:00 12707.79 -2861.02 -1403.57
10/07/19 01:27:00 12708.35 -2861.16 -1403.55
10/07/19 01:30:00 12708.72 -2862.13 -1403.53
10/07/19 01:33:00 12709.09 -2863.10 -1403.51
10/07/19 01:36:00 12709.65 -2863.24 -1403.50
10/07/19 01:39:00 12710.01 -2864.21 -1403.48
10/07/19 01:42:00 12710.57 -2864.35 -1403.46
10/07/19 01:45:00 12710.94 -2865.31 -1403.44
10/07/19 01:48:00 12711.50 -2865.45 -1403.42
10/07/19 01:51:00 12711.87 -2866.42 -1403.40
10/07/19 01:54:00 12712.43 -2866.56 -1403.38
10/07/19 01:57:00 12712.80 -2867.52 -1403.36
10/07/19 02:00:00 12713.35 -2867.66 -1403.35
10/07/19 02:03:00 12713.72 -2868.63 -1403.33
10/07/19 02:06:00 12714.28 -2868.77 -1403.31
10/07/19 02:09:00 12714.65 -2869.74 -1403.29
10/07/19 02:12:00 12715.21 -2869.88 -1403.27
10/07/19 02:15:00 12715.58 -2870.84 -1403.25
10/07/19 02:18:00 12715.95 -2871.81 -1403.23
10/07/19 02:21:00 12716.51 -2871.95 -1403.21
10/07/19 02:24:00 12716.88 -2872.91 -1403.19
10/07/19 02:27:00 12717.44 -2873.05 -1403.17
10/07/19 02:30:00 12717.81 -2874.02 -1403.16
10/07/19 02:33:00 12718.37 -2874.16 -1403.14
10/07/19 02:36:00 12718.74 -2875.13 -1403.12
10/07/19 02:39:00 12719.30 -2875.26 -1403.10
10/07/19 02:42:00 12719.67 -2876.23 -1403.08
10/07/19 02:45:00 12720.23 -2876.37 -1403.06
10/07/19 02:48:00 12720.60 -2877.34 -1403.04
10/07/19 02:51:00 12721.15 -2877.48 -1403.02
10/07/19 02:54:00 12721.53 -2878.45 -1403.00
10/07/19 02:57:00 12722.08 -2878.59 -1402.98
10/07/19 03:00:00 12722.45 -2879.55 -1402.96
10/07/19 03:03:00 12722.83 -2880.52 -1402.94
10/07/19 03:06:00 12723.38 -2880.66 -1402.93
10/07/19 03:09:00 12723.76 -2881.63 -1402.91
10/07/19 03:12:00 12724.32 -2881.76 -1402.89
10/07/19 03:15:00 12724.69 -2882.74 -1402.87
10/07/19 03:18:00 12725.25 -2882.88 -1402.85
10/07/19 03:21:00 12725.62 -2883.84 -1402.83
10/07/19 03:24:00 12726.18 -2883.98 -1402.81
10/07/19 03:27:00 12726.55 -2884.94 -1402.79
10/07/19 03:30:00 12727.11 -2885.08 -1402.77
10/07/19 03:33:00 12727.48 -2886.05 -1402.75
10/07/19 03:36:00 12728.04 -2886.19 -1402.73
10/07/19 03:39:00 12728.41 -2887.16 -1402.71
10/07/19 03:42:00 12728.97 -2887.30 -1402.69
10/07/19 03:45:00 12729.35 -2888.27 -1402.67
10/07/19 03:48:00 12729.72 -2889.23 -1402.65
10/07/19 03:51:00 12730.28 -2889.37 -1402.64
10/07/19 03:54:00 12730.65 -2890.34 -1402.62
10/07/19 03:57:00 12731.21 -2890.48 -1402.60
10/07/19 04:00:00 12731.58 -2891.44 -1402.58
10/07/19 04:03:00 12732.14 -2891.58 -1402.56
10/07/19 04:06:00 12732.51 -2892.55 -1402.54
10/07/19 04:09:00 12733.08 -2892.69 -1402.52
10/07/19 04:12:00 12733.45 -2893.66 -1402.50
10/07/19 04:15:00 12734.01 -2893.80 -1402.48
10/07/19 04:18:00 12734.38 -2894.77 -1402.46
10/07/19 04:21:00 12734.94 -2894.90 -1402.44
10/07/19 04:24:00 12735.32 -2895.87 -1402.42
10/07/19 04:27:00 12735.88 -2896.01 -1402.40
10/07/19 04:30:00 12736.25 -2896.98 -1402.38
10/07/19 04:33:00 12736.62 -2897.95 -1402.36
10/07/19 04:36:00 12737.18 -2898.09 -1402.34
10/07/19 04:39:00 12737.56 -2899.05 -1402.32
10/07/19 04:42:00 12738.12 -2899.19 -1402.30
10/07/19 04:45:00 12738.49 -2900.16 -1402.28
10/07/19 04:48:00 12739.05 -2900.30 -1402.26
10/07/19 04:51:00 12739.43 -2901.27 -1402.24
10/07/19 04:54:00 12739.99 -2901.41 -1402.22
10/07/19 04:57:00 12740.36 -2902.37 -1402.20
10/07/19 05:00:00 12740.92 -2902.51 -1402.18
10/07/19 05:03:00 12741.29 -2903.48 -1402.16
10/07/19 05:06:00 12741.86 -2903.62 -1402.14
10/07/19 05:09:00 12742.23 -2904.59 -1402.12
10/07/19 05:12:00 12742.79 -2904.73 -1402.10
10/07/19 05:15:00 12743.17 -2905.70 -1402.08
10/07/19 05:18:00 12743.54 -2906.66 -1402.06
10/07/19 05:21:00 12744.10 -2906.80 -1402.04
10/07/19 05:24:00 12744.48 -2907.77 -1402.02
10/07/19 05:27:00 12745.04 -2907.91 -1402.00
10/07/19 05:30:00 12745.42 -2908.87 -1401.98
10/07/19 05:33:00 12745.98 -2909.01 -1401.96
10/07/19 05:36:00 12746.35 -2909.98 -1401.94
10/07/19 05:39:00 12746.92 -2910.12 -1401.92
10/07/19 05:42:00 12747.29 -2911.09 -1401.91
10/07/19 05:45:00 12747.85 -2911.23 -1401.88
10/07/19 05:48:00 12748.23 -2912.20 -1401.86
10/07/19 05:51:00 12748.79 -2912.33 -1401.84
10/07/19 05:54:00 12749.17 -2913.30 -1401.82
10/07/19 05:57:00 12749.73 -2913.44 -1401.80
10/07/19 06:00:00 12750.10 -2914.41 -1401.78
10/07/19 06:03:00 12750.48 -2915.38 -1401.76
10/07/19 06:06:00 12751.04 -2915.52 -1401.74
10/07/19 06:09:00 12751.42 -2916.49 -1401.72
10/07/19 06:12:00 12751.98 -2916.62 -1401.70
10/07/19 06:15:00 12752.35 -2917.59 -1401.68
10/07/19 06:18:00 12752.92 -2917.73 -1401.66
10/07/19 06:21:00 12753.29 -2918.70 -1401.64
10/07/19 06:24:00 12753.86 -2918.84 -1401.62
10/07/19 06:27:00 12754.23 -2919.81 -1401.60
10/07/19 06:30:00 12754.80 -2919.95 -1401.58
10/07/19 06:33:00 12755.17 -2920.91 -1401.56
10/07/19 06:36:00 12755.74 -2921.05 -1401.54
10/07/19 06:39:00 12756.11 -2922.02 -1401.52
10/07/19 06:42:00 12756.68 -2922.16 -1401.50
10/07/19 06:45:00 12757.05 -2923.13 -1401.48
10/07/19 06:48:00 12757.42 -2924.10 -1401.46
10/07/19 06:51:00 12757.99 -2924.24 -1401.44
10/07/19 06:54:00 12758.37 -2925.20 -1401.42
10/07/19 06:57:00 12758.93 -2925.34 -1401.40
10/07/19 07:00:00 12759.31 -2926.31 -1401.38
10/07/19 07:03:00 12759.87 -2926.45 -1401.36
10/07/19 07:06:00 12760.25 -2927.41 -1401.34
10/07/19 07:09:00 12760.81 -2927.55 -1401.32
10/07/19 07:12:00 12761.19 -2928.52 -1401.30
10/07/19 07:15:00 12761.75 -2928.66 -1401.28
10/07/19 07:18:00 12762.13 -2929.63 -1401.26
10/07/19 07:21:00 12762.70 -2929.77 -1401.23
10/07/19 07:24:00 12763.07 -2930.74 -1401.21
10/07/19 07:27:00 12763.64 -2930.87 -1401.19
10/07/19 07:30:00 12764.01 -2931.85 -1401.17
10/07/19 07:33:00 12764.39 -2932.81 -1401.15
10/07/19 07:36:00 12764.96 -2932.95 -1401.13
10/07/19 07:39:00 12765.33 -2933.92 -1401.11
10/07/19 07:42:00 12765.90 -2934.06 -1401.09
10/07/19 07:45:00 12766.28 -2935.03 -1401.07
10/07/19 07:48:00 12766.84 -2935.17 -1401.05
10/07/19 07:51:00 12767.22 -2936.14 -1401.03
10/07/19 07:54:00 12767.79 -2936.27 -1401.01
10/07/19 07:57:00 12768.16 -2937.25 -1400.99
10/07/19 08:00:00 12768.73 -2937.38 -1400.97
10/07/19 08:03:00 12769.10 -2938.35 -1400.95
10/07/19 08:06:00 12769.67 -2938.49 -1400.93
10/07/19 08:09:00 12770.05 -2939.46 -1400.90
10/07/19 08:12:00 12770.62 -2939.60 -1400.88
10/07/19 08:15:00 12770.99 -2940.56 -1400.86
10/07/19 08:18:00 12771.37 -2941.54 -1400.84
10/07/19 08:21:00 12771.94 -2941.67 -1400.82
10/07/19 08:24:00 12772.31 -2942.64 -1400.80
10/07/19 08:27:00 12772.88 -2942.78 -1400.78
10/07/19 08:30:00 12773.26 -2943.75 -1400.76
10/07/19 08:33:00 12773.83 -2943.89 -1400.74
10/07/19 08:36:00 12774.20 -2944.86 -1400.72
10/07/19 08:39:00 12774.77 -2945.00 -1400.70
10/07/19 08:42:00 12775.15 -2945.96 -1400.68
10/07/19 08:45:00 12775.72 -2946.10 -1400.65
10/07/19 08:48:00 12776.09 -2947.07 -1400.63
10/07/19 08:51:00 12776.66 -2947.21 -1400.61
10/07/19 08:54:00 12777.04 -2948.18 -1400.59
10/07/19 08:57:00 12777.61 -2948.31 -1400.57
10/07/19 09:00:00 12777.98 -2949.28 -1400.55
10/07/19 09:03:00 12778.36 -2950.25 -1400.53
10/07/19 09:06:00 12778.93 -2950.39 -1400.51
10/07/19 09:09:00 12779.31 -2951.36 -1400.49
10/07/19 09:12:00 12779.88 -2951.50 -1400.46
10/07/19 09:15:00 12780.25 -2952.47 -1400.44
10/07/19 09:18:00 12780.82 -2952.61 -1400.42
10/07/19 09:21:00 12781.20 -2953.57 -1400.40
10/07/19 09:24:00 12781.77 -2953.71 -1400.38
10/07/19 09:27:00 12782.15 -2954.69 -1400.36
10/07/19 09:30:00 12782.72 -2954.82 -1400.34
10/07/19 09:33:00 12783.10 -2955.79 -1400.32
10/07/19 09:36:00 12783.67 -2955.93 -1400.30
10/07/19 09:39:00 12784.04 -2956.90 -1400.27
10/07/19 09:42:00 12784.61 -2957.04 -1400.25
10/07/19 09:45:00 12784.99 -2958.01 -1400.23
10/07/19 09:48:00 12785.37 -2958.98 -1400.21
10/07/19 09:51:00 12785.94 -2959.12 -1400.19
10/07/19 09:54:00 12786.32 -2960.08 -1400.17
10/07/19 09:57:00 12786.89 -2960.22 -1400.15
10/07/19 10:00:00 12787.27 -2961.19 -1400.13
10/07/19 10:03:00 12787.84 -2961.33 -1400.10
10/07/19 10:06:00 12788.21 -2962.30 -1400.08
10/07/19 10:09:00 12788.79 -2962.44 -1400.06
10/07/19 10:12:00 12789.16 -2963.41 -1400.04
10/07/19 10:15:00 12789.73 -2963.54 -1400.02
10/07/19 10:18:00 12790.11 -2964.51 -1400.00
10/07/19 10:21:00 12790.68 -2964.65 -1399.98
10/07/19 10:24:00 12791.06 -2965.62 -1399.95
10/07/19 10:27:00 12791.63 -2965.76 -1399.93
10/07/19 10:30:00 12792.01 -2966.73 -1399.91
10/07/19 10:33:00 12792.39 -2967.70 -1399.89
10/07/19 10:36:00 12792.96 -2967.83 -1399.87
10/07/19 10:39:00 12793.34 -2968.80 -1399.85
10/07/19 10:42:00 12793.91 -2968.94 -1399.82
10/07/19 10:45:00 12794.29 -2969.91 -1399.80
10/07/19 10:48:00 12794.87 -2970.05 -1399.78
10/07/19 10:51:00 12795.24 -2971.02 -1399.76
10/07/19 10:54:00 12795.82 -2971.16 -1399.74
10/07/19 10:57:00 12796.20 -2972.13 -1399.72
10/07/19 11:00:00 12796.77 -2972.26 -1399.70
10/07/19 11:03:00 12797.15 -2973.24 -1399.67
10/07/19 11:06:00 12797.72 -2973.38 -1399.65
10/07/19 11:09:00 12798.10 -2974.34 -1399.63
10/07/19 11:12:00 12798.67 -2974.48 -1399.61
10/07/19 11:15:00 12799.05 -2975.45 -1399.59
10/07/19 11:18:00 12799.43 -2976.42 -1399.57
10/07/19 11:21:00 12800.00 -2976.56 -1399.54
10/07/19 11:24:00 12800.38 -2977.53 -1399.52
10/07/19 11:27:00 12800.95 -2977.66 -1399.50
10/07/19 11:30:00 12801.33 -2978.64 -1399.48
10/07/19 11:33:00 12801.91 -2978.77 -1399.46
10/07/19 11:36:00 12802.29 -2979.74 -1399.43
10/07/19 11:39:00 12802.86 -2979.88 -1399.41
10/07/19 11:42:00 12803.24 -2980.85 -1399.39
10/07/19 11:45:00 12803.81 -2980.99 -1399.37
10/07/19 11:48:00 12804.19 -2981.96 -1399.35
10/07/19 11:51:00 12804.77 -2982.10 -1399.33
10/07/19 11:54:00 12805.15 -2983.07 -1399.30
10/07/19 11:57:00 12805.72 -2983.20 -1399.28
10/07/19 12:00:00 12806.10 -2984.18 -1399.26
10/07/19 12:03:00 12806.48 -2985.15 -1399.24
10/07/19 12:06:00 12807.05 -2985.28 -1399.22
10/07/19 12:09:00 12807.44 -2986.25 -1399.19
10/07/19 12:12:00 12808.01 -2986.39 -1399.17
10/07/19 12:15:00 12808.39 -2987.36 -1399.15
10/07/19 12:18:00 12808.96 -2987.50 -1399.13
10/07/19 12:21:00 12809.34 -2988.47 -1399.11
10/07/19 12:24:00 12809.92 -2988.61 -1399.08
10/07/19 12:27:00 12810.30 -2989.57 -1399.06
10/07/19 12:30:00 12810.88 -2989.71 -1399.04
10/07/19 12:33:00 12811.26 -2990.68 -1399.02
10/07/19 12:36:00 12811.83 -2990.82 -1398.99
10/07/19 12:39:00 12812.21 -2991.79 -1398.97
10/07/19 12:42:00 12812.79 -2991.93 -1398.95
10/07/19 12:45:00 12813.17 -2992.90 -1398.93
10/07/19 12:48:00 12813.55 -2993.86 -1398.91
10/07/19 12:51:00 12814.12 -2994.00 -1398.88
10/07/19 12:54:00 12814.50 -2994.98 -1398.86
10/07/19 12:57:00 12815.08 -2995.11 -1398.84
10/07/19 13:00:00 12815.46 -2996.08 -1398.82
10/07/19 13:03:00 12816.04 -2996.22 -1398.80
10/07/19 13:06:00 12816.42 -2997.19 -1398.77
10/07/19 13:09:00 12816.99 -2997.33 -1398.75
10/07/19 13:12:00 12817.38 -2998.30 -1398.73
10/07/19 13:15:00 12817.95 -2998.44 -1398.71
10/07/19 13:18:00 12818.33 -2999.41 -1398.68
10/07/19 13:21:00 12818.91 -2999.55 -1398.66
10/07/19 13:24:00 12819.29 -3000.52 -1398.64
10/07/19 13:27:00 12819.87 -3000.65 -1398.62
10/07/19 13:30:00 12820.25 -3001.63 -1398.60
10/07/19 13:33:00 12820.63 -3002.60 -1398.57
10/07/19 13:36:00 12821.21 -3002.73 -1398.55
10/07/19 13:39:00 12821.59 -3003.70 -1398.53
10/07/19 13:42:00 12822.16 -3003.84 -1398.50
10/07/19 13:45:00 12822.55 -3004.81 -1398.48
10/07/19 13:48:00 12823.12 -3004.95 -1398.46
10/07/19 13:51:00 12823.51 -3005.92 -1398.44
10/07/19 13:54:00 12824.08 -3006.05 -1398.41
10/07/19 13:57:00 12824.46 -3007.03 -1398.39
10/07/19 14:00:00 12825.04 -3007.17 -1398.37
10/07/19 14:03:00 12825.42 -3008.14 -1398.35
10/07/19 14:06:00 12826.00 -3008.27 -1398.32
10/07/19 14:09:00 12826.38 -3009.24 -1398.30
10/07/19 14:12:00 12826.96 -3009.38 -1398.28
10/07/19 14:15:00 12827.35 -3010.35 -1398.26
10/07/19 14:18:00 12827.73 -3011.32 -1398.23
10/07/19 14:21:00 12828.30 -3011.46 -1398.21
10/07/19 14:24:00 12828.69 -3012.43 -1398.19
10/07/19 14:27:00 12829.27 -3012.57 -1398.17
10/07/19 14:30:00 12829.65 -3013.54 -1398.14
10/07/19 14:33:00 12830.23 -3013.67 -1398.12
10/07/19 14:36:00 12830.61 -3014.65 -1398.10
10/07/19 14:39:00 12831.19 -3014.78 -1398.07
10/07/19 14:42:00 12831.57 -3015.76 -1398.05
10/07/19 14:45:00 12832.15 -3015.89 -1398.03
10/07/19 14:48:00 12832.53 -3016.86 -1398.01
10/07/19 14:51:00 12833.11 -3017.00 -1397.98
10/07/19 14:54:00 12833.49 -3017.97 -1397.96
10/07/19 14:57:00 12834.07 -3018.11 -1397.94
10/07/19 15:00:00 12834.45 -3019.08 -1397.92
10/07/19 15:03:00 12834.84 -3020.05 -1397.89
10/07/19 15:06:00 12835.42 -3020.19 -1397.87
10/07/19 15:09:00 12835.80 -3021.16 -1397.85
10/07/19 15:12:00 12836.38 -3021.29 -1397.82
10/07/19 15:15:00 12836.76 -3022.27 -1397.80
10/07/19 15:18:00 12837.34 -3022.40 -1397.78
10/07/19 15:21:00 12837.73 -3023.38 -1397.76
10/07/19 15:24:00 12838.30 -3023.51 -1397.73
10/07/19 15:27:00 12838.69 -3024.48 -1397.71
10/07/19 15:30:00 12839.27 -3024.62 -1397.69
10/07/19 15:33:00 12839.65 -3025.59 -1397.66
10/07/19 15:36:00 12840.23 -3025.73 -1397.64
10/07/19 15:39:00 12840.62 -3026.70 -1397.62
10/07/19 15:42:00 12841.20 -3026.84 -1397.59
10/07/19 15:45:00 12841.58 -3027.80 -1397.57
10/07/19 15:48:00 12841.97 -3028.78 -1397.55
10/07/19 15:51:00 12842.54 -3028.91 -1397.52
10/07/19 15:54:00 12842.93 -3029.89 -1397.50
10/07/19 15:57:00 12843.51 -3030.02 -1397.48
10/07/19 16:00:00 12843.89 -3031.00 -1397.46
10/07/19 16:03:00 12844.47 -3031.13 -1397.43
10/07/19 16:06:00 12844.86 -3032.10 -1397.41
10/07/19 16:09:00 12845.44 -3032.24 -1397.39
10/07/19 16:12:00 12845.82 -3033.21 -1397.36
10/07/19 16:15:00 12846.40 -3033.35 -1397.34
10/07/19 16:18:00 12846.79 -3034.32 -1397.32
10/07/19 16:21:00 12847.37 -3034.46 -1397.29
10/07/19 16:24:00 12847.75 -3035.43 -1397.27
10/07/19 16:27:00 12848.34 -3035.56 -1397.25
10/07/19 16:30:00 12848.72 -3036.54 -1397.22
10/07/19 16:33:00 12849.11 -3037.51 -1397.20
10/07/19 16:36:00 12849.69 -3037.64 -1397.18
10/07/19 16:39:00 12850.07 -3038.62 -1397.15
10/07/19 16:42:00 12850.65 -3038.75 -1397.13
10/07/19 16:45:00 12851.04 -3039.72 -1397.11
10/07/19 16:48:00 12851.62 -3039.86 -1397.08
10/07/19 16:51:00 12852.00 -3040.83 -1397.06
10/07/19 16:54:00 12852.59 -3040.97 -1397.03
10/07/19 16:57:00 12852.97 -3041.94 -1397.01
10/07/19 17:00:00 12853.55 -3042.08 -1396.99
10/07/19 17:03:00 12853.94 -3043.05 -1396.97
10/07/19 17:06:00 12854.52 -3043.18 -1396.94
10/07/19 17:09:00 12854.91 -3044.16 -1396.92
10/07/19 17:12:00 12855.49 -3044.29 -1396.89
10/07/19 17:15:00 12855.88 -3045.27 -1396.87
10/07/19 17:18:00 12856.26 -3046.24 -1396.85
10/07/19 17:21:00 12856.84 -3046.38 -1396.82
10/07/19 17:24:00 12857.23 -3047.35 -1396.80
10/07/19 17:27:00 12857.81 -3047.48 -1396.78
10/07/19 17:30:00 12858.20 -3048.46 -1396.75
10/07/19 17:33:00 12858.78 -3048.59 -1396.73
10/07/19 17:36:00 12859.17 -3049.56 -1396.71
10/07/19 17:39:00 12859.75 -3049.70 -1396.68
10/07/19 17:42:00 12860.14 -3050.67 -1396.66
10/07/19 17:45:00 12860.72 -3050.81 -1396.63
10/07/19 17:48:00 12861.10 -3051.78 -1396.61
10/07/19 17:51:00 12861.69 -3051.92 -1396.59
10/07/19 17:54:00 12862.08 -3052.89 -1396.56
10/07/19 17:57:00 12862.66 -3053.02 -1396.54
10/07/19 18:00:00 12863.05 -3054.00 -1396.52
10/07/19 18:03:00 12863.43 -3054.97 -1396.49
10/07/19 18:06:00 12864.02 -3055.10 -1396.47
10/07/19 18:09:00 12864.40 -3056.08 -1396.44
10/07/19 18:12:00 12864.99 -3056.21 -1396.42
10/07/19 18:15:00 12865.37 -3057.19 -1396.40
10/07/19 18:18:00 12865.96 -3057.32 -1396.37
10/07/19 18:21:00 12866.34 -3058.29 -1396.35
10/07/19 18:24:00 12866.93 -3058.43 -1396.32
10/07/19 18:27:00 12867.31 -3059.41 -1396.30
10/07/19 18:30:00 12867.90 -3059.54 -1396.28
10/07/19 18:33:00 12868.29 -3060.51 -1396.25
10/07/19 18:36:00 12868.87 -3060.65 -1396.23
10/07/19 18:39:00 12869.26 -3061.62 -1396.21
10/07/19 18:42:00 12869.85 -3061.75 -1396.18
10/07/19 18:45:00 12870.23 -3062.73 -1396.16
10/07/19 18:48:00 12870.62 -3063.70 -1396.13
10/07/19 18:51:00 12871.20 -3063.84 -1396.11
10/07/19 18:54:00 12871.59 -3064.81 -1396.09
10/07/19 18:57:00 12872.18 -3064.95 -1396.06
10/07/19 19:00:00 12872.56 -3065.92 -1396.04
10/07/19 19:03:00 12873.15 -3066.05 -1396.01
10/07/19 19:06:00 12873.54 -3067.03 -1395.99
10/07/19 19:09:00 12874.12 -3067.16 -1395.97
10/07/19 19:12:00 12874.51 -3068.13 -1395.94
10/07/19 19:15:00 12875.10 -3068.27 -1395.92
10/07/19 19:18:00 12875.48 -3069.24 -1395.89
10/07/19 19:21:00 12876.07 -3069.38 -1395.87
10/07/19 19:24:00 12876.46 -3070.35 -1395.84
10/07/19 19:27:00 12877.04 -3070.49 -1395.82
10/07/19 19:30:00 12877.43 -3071.46 -1395.80
10/07/19 19:33:00 12877.82 -3072.43 -1395.77
10/07/19 19:36:00 12878.40 -3072.57 -1395.75
10/07/19 19:39:00 12878.79 -3073.54 -1395.72
10/07/19 19:42:00 12879.38 -3073.67 -1395.70
10/07/19 19:45:00 12879.77 -3074.65 -1395.67
10/07/19 19:48:00 12880.36 -3074.79 -1395.65
10/07/19 19:51:00 12880.74 -3075.76 -1395.63
10/07/19 19:54:00 12881.33 -3075.89 -1395.60
10/07/19 19:57:00 12881.72 -3076.87 -1395.58
10/07/19 20:00:00 12882.31 -3077.00 -1395.55
10/07/19 20:03:00 12882.69 -3077.98 -1395.53
10/07/19 20:06:00 12883.28 -3078.11 -1395.50
10/07/19 20:09:00 12883.67 -3079.09 -1395.48
10/07/19 20:12:00 12884.26 -3079.22 -1395.46
10/07/19 20:15:00 12884.65 -3080.19 -1395.43
10/07/19 20:18:00 12885.03 -3081.16 -1395.41
10/07/19 20:21:00 12885.62 -3081.30 -1395.38
10/07/19 20:24:00 12886.01 -3082.28 -1395.36
10/07/19 20:27:00 12886.60 -3082.41 -1395.33
10/07/19 20:30:00 12886.99 -3083.38 -1395.31
10/07/19 20:33:00 12887.58 -3083.52 -1395.28
10/07/19 20:36:00 12887.96 -3084.49 -1395.26
10/07/19 20:39:00 12888.55 -3084.63 -1395.23
10/07/19 20:42:00 12888.94 -3085.60 -1395.21
10/07/19 20:45:00 12889.53 -3085.74 -1395.19
10/07/19 20:48:00 12889.92 -3086.71 -1395.16
10/07/19 20:51:00 12890.51 -3086.84 -1395.14
10/07/19 20:54:00 12890.90 -3087.82 -1395.11
10/07/19 20:57:00 12891.49 -3087.95 -1395.09
10/07/19 21:00:00 12891.88 -3088.93 -1395.06
10/07/19 21:03:00 12892.26 -3089.90 -1395.04
10/07/19 21:06:00 12892.85 -3090.04 -1395.01
10/07/19 21:09:00 12893.24 -3091.01 -1394.99
10/07/19 21:12:00 12893.83 -3091.15 -1394.96
10/07/19 21:15:00 12894.22 -3092.12 -1394.94
10/07/19 21:18:00 12894.81 -3092.25 -1394.91
10/07/19 21:21:00 12895.20 -3093.23 -1394.89
10/07/19 21:24:00 12895.79 -3093.36 -1394.86
10/07/19 21:27:00 12896.18 -3094.34 -1394.84
10/07/19 21:30:00 12896.77 -3094.48 -1394.81
10/07/19 21:33:00 12897.16 -3095.45 -1394.79
10/07/19 21:36:00 12897.75 -3095.58 -1394.76
10/07/19 21:39:00 12898.14 -3096.55 -1394.74
10/07/19 21:42:00 12898.73 -3096.69 -1394.71
10/07/19 21:45:00 12899.12 -3097.66 -1394.69
10/07/19 21:48:00 12899.51 -3098.64 -1394.66
10/07/19 21:51:00 12900.10 -3098.77 -1394.64
10/07/19 21:54:00 12900.49 -3099.75 -1394.61
10/07/19 21:57:00 12901.08 -3099.88 -1394.59
10/07/19 22:00:00 12901.47 -3100.85 -1394.56
10/07/19 22:03:00 12902.06 -3100.99 -1394.54
10/07/19 22:06:00 12902.45 -3101.96 -1394.51
10/07/19 22:09:00 12903.04 -3102.10 -1394.49
10/07/19 22:12:00 12903.43 -3103.07 -1394.46
10/07/19 22:15:00 12904.02 -3103.21 -1394.44
10/07/19 22:18:00 12904.42 -3104.18 -1394.41
10/07/19 22:21:00 12905.01 -3104.32 -1394.39
10/07/19 22:24:00 12905.40 -3105.29 -1394.36
10/07/19 22:27:00 12905.99 -3105.42 -1394.34
10/07/19 22:30:00 12906.38 -3106.40 -1394.31
10/07/19 22:33:00 12906.77 -3107.37 -1394.29
10/07/19 22:36:00 12907.36 -3107.51 -1394.26
10/07/19 22:39:00 12907.75 -3108.48 -1394.24
10/07/19 22:42:00 12908.34 -3108.61 -1394.21
10/07/19 22:45:00 12908.74 -3109.59 -1394.19
10/07/19 22:48:00 12909.33 -3109.72 -1394.16
10/07/19 22:51:00 12909.72 -3110.70 -1394.14
10/07/19 22:54:00 12910.31 -3110.83 -1394.11
10/07/19 22:57:00 12910.70 -3111.81 -1394.09
10/07/19 23:00:00 12911.30 -3111.94 -1394.06
10/07/19 23:03:00 12911.69 -3112.92 -1394.04
10/07/19 23:06:00 12912.28 -3113.05 -1394.01
10/07/19 23:09:00 12912.67 -3114.03 -1393.99
10/07/19 23:12:00 12913.26 -3114.16 -1393.96
10/07/19 23:15:00 12913.65 -3115.14 -1393.93
10/07/19 23:18:00 12914.05 -3116.11 -1393.91
10/07/19 23:21:00 12914.64 -3116.24 -1393.88
10/07/19 23:24:00 12915.03 -3117.22 -1393.86
10/07/19 23:27:00 12915.62 -3117.35 -1393.83
10/07/19 23:30:00 12916.01 -3118.33 -1393.81
10/07/19 23:33:00 12916.61 -3118.46 -1393.78
10/07/19 23:36:00 12917.00 -3119.44 -1393.76
10/07/19 23:39:00 12917.59 -3119.57 -1393.73
10/07/19 23:42:00 12917.99 -3120.55 -1393.71
10/07/19 23:45:00 12918.58 -3120.68 -1393.68
10/07/19 23:48:00 12918.97 -3121.65 -1393.65
10/07/19 23:51:00 12919.57 -3121.79 -1393.63
10/07/19 23:54:00 12919.96 -3122.76 -1393.60
10/07/19 23:57:00 12920.55 -3122.90 -1393.58
10/07/20 00:00:00 12920.94 -3123.87 -1393.55
10/07/20 00:03:00 12921.34 -3124.85 -1393.53
10/07/20 00:06:00 12921.93 -3124.98 -1393.50
10/07/20 00:09:00 12922.32 -3125.96 -1393.48
10/07/20 00:12:00 12922.92 -3126.09 -1393.45
10/07/20 00:15:00 12923.31 -3127.06 -1393.42
10/07/20 00:18:00 12923.91 -3127.20 -1393.40
10/07/20 00:21:00 12924.30 -3128.17 -1393.37
10/07/20 00:24:00 12924.89 -3128.31 -1393.35
10/07/20 00:27:00 12925.28 -3129.28 -1393.32
10/07/20 00:30:00 12925.88 -3129.42 -1393.30
10/07/20 00:33:00 12926.27 -3130.39 -1393.27
10/07/20 00:36:00 12926.87 -3130.52 -1393.24
10/07/20 00:39:00 12927.26 -3131.50 -1393.22
10/07/20 00:42:00 12927.86 -3131.64 -1393.19
10/07/20 00:45:00 12928.25 -3132.61 -1393.17
10/07/20 00:48:00 12928.64 -3133.58 -1393.14
10/07/20 00:51:00 12929.24 -3133.72 -1393.11
10/07/20 00:54:00 12929.63 -3134.69 -1393.09
10/07/20 00:57:00 12930.23 -3134.83 -1393.06
10/07/20 01:00:00 12930.62 -3135.80 -1393.04
10/07/20 01:03:00 12931.22 -3135.94 -1393.01
10/07/20 01:06:00 12931.61 -3136.91 -1392.98
10/07/20 01:09:00 12932.20 -3137.04 -1392.96
10/07/20 01:12:00 12932.60 -3138.02 -1392.93
10/07/20 01:15:00 12933.20 -3138.15 -1392.91
10/07/20 01:18:00 12933.59 -3139.13 -1392.88
10/07/20 01:21:00 12934.19 -3139.26 -1392.86
10/07/20 01:24:00 12934.58 -3140.24 -1392.83
10/07/20 01:27:00 12935.18 -3140.37 -1392.80
10/07/20 01:30:00 12935.57 -3141.35 -1392.78
10/07/20 01:33:00 12935.96 -3142.32 -1392.75
10/07/20 01:36:00 12936.56 -3142.45 -1392.72
10/07/20 01:39:00 12936.95 -3143.43 -1392.70
10/07/20 01:42:00 12937.55 -3143.56 -1392.67
10/07/20 01:45:00 12937.94 -3144.54 -1392.65
10/07/20 01:48:00 12938.54 -3144.68 -1392.62
10/07/20 01:51:00 12938.93 -3145.65 -1392.59
10/07/20 01:54:00 12939.53 -3145.79 -1392.57
10/07/20 01:57:00 12939.93 -3146.76 -1392.54
10/07/20 02:00:00 12940.53 -3146.89 -1392.51
10/07/20 02:03:00 12940.92 -3147.87 -1392.49
10/07/20 02:06:00 12941.52 -3148.00 -1392.46
10/07/20 02:09:00 12941.91 -3148.98 -1392.44
10/07/20 02:12:00 12942.51 -3149.11 -1392.41
10/07/20 02:15:00 12942.90 -3150.08 -1392.38
10/07/20 02:18:00 12943.30 -3151.06 -1392.36
10/07/20 02:21:00 12943.90 -3151.20 -1392.33
10/07/20 02:24:00 12944.29 -3152.17 -1392.30
10/07/20 02:27:00 12944.89 -3152.30 -1392.28
10/07/20 02:30:00 12945.28 -3153.28 -1392.25
10/07/20 02:33:00 12945.88 -3153.41 -1392.23
10/07/20 02:36:00 12946.28 -3154.39 -1392.20
10/07/20 02:39:00 12946.88 -3154.52 -1392.17
10/07/20 02:42:00 12947.27 -3155.50 -1392.15
10/07/20 02:45:00 12947.87 -3155.63 -1392.12
10/07/20 02:48:00 12948.27 -3156.61 -1392.09
10/07/20 02:51:00 12948.87 -3156.74 -1392.07
10/07/20 02:54:00 12949.26 -3157.71 -1392.04
10/07/20 02:57:00 12949.86 -3157.85 -1392.01
10/07/20 03:00:00 12950.26 -3158.83 -1391.99
10/07/20 03:03:00 12950.65 -3159.80 -1391.96
10/07/20 03:06:00 12951.25 -3159.93 -1391.93
10/07/20 03:09:00 12951.64 -3160.91 -1391.91
10/07/20 03:12:00 12952.24 -3161.05 -1391.88
10/07/20 03:15:00 12952.64 -3162.02 -1391.85
10/07/20 03:18:00 12953.24 -3162.15 -1391.83
10/07/20 03:21:00 12953.63 -3163.13 -1391.80
10/07/20 03:24:00 12954.24 -3163.26 -1391.77
10/07/20 03:27:00 12954.63 -3164.24 -1391.75
10/07/20 03:30:00 12955.23 -3164.37 -1391.72
10/07/20 03:33:00 12955.63 -3165.35 -1391.69
10/07/20 03:36:00 12956.23 -3165.48 -1391.67
10/07/20 03:39:00 12956.62 -3166.45 -1391.64
10/07/20 03:42:00 12957.22 -3166.59 -1391.61
10/07/20 03:45:00 12957.62 -3167.57 -1391.59
10/07/20 03:48:00 12958.01 -3168.54 -1391.56
10/07/20 03:51:00 12958.62 -3168.68 -1391.53
10/07/20 03:54:00 12959.01 -3169.65 -1391.51
10/07/20 03:57:00 12959.61 -3169.78 -1391.48
10/07/20 04:00:00 12960.01 -3170.76 -1391.45
10/07/20 04:03:00 12960.61 -3170.89 -1391.43
10/07/20 04:06:00 12961.01 -3171.87 -1391.40
10/07/20 04:09:00 12961.61 -3172.00 -1391.37
10/07/20 04:12:00 12962.00 -3172.98 -1391.34
10/07/20 04:15:00 12962.61 -3173.11 -1391.32
10/07/20 04:18:00 12963.00 -3174.09 -1391.29
10/07/20 04:21:00 12963.60 -3174.22 -1391.26
10/07/20 04:24:00 12964.00 -3175.20 -1391.24
10/07/20 04:27:00 12964.60 -3175.33 -1391.21
10/07/20 04:30:00 12965.00 -3176.31 -1391.18
10/07/20 04:33:00 12965.40 -3177.28 -1391.16
10/07/20 04:36:00 12966.00 -3177.41 -1391.13
10/07/20 04:39:00 12966.39 -3178.40 -1391.10
10/07/20 04:42:00 12967.00 -3178.53 -1391.07
10/07/20 04:45:00 12967.39 -3179.50 -1391.05
10/07/20 04:48:00 12968.00 -3179.64 -1391.02
10/07/20 04:51:00 12968.39 -3180.61 -1390.99
10/07/20 04:54:00 12969.00 -3180.75 -1390.97
10/07/20 04:57:00 12969.39 -3181.72 -1390.94
10/07/20 05:00:00 12970.00 -3181.86 -1390.91
10/07/20 05:03:00 12970.39 -3182.83 -1390.89
10/07/20 05:06:00 12971.00 -3182.96 -1390.86
10/07/20 05:09:00 12971.39 -3183.94 -1390.83
10/07/20 05:12:00 12972.00 -3184.07 -1390.80
10/07/20 05:15:00 12972.39 -3185.05 -1390.78
10/07/20 05:18:00 12972.79 -3186.03 -1390.75
10/07/20 05:21:00 12973.40 -3186.16 -1390.72
10/07/20 05:24:00 12973.79 -3187.14 -1390.69
10/07/20 05:27:00 12974.40 -3187.27 -1390.67
10/07/20 05:30:00 12974.79 -3188.25 -1390.64
10/07/20 05:33:00 12975.40 -3188.38 -1390.61
10/07/20 05:36:00 12975.80 -3189.35 -1390.59
10/07/20 05:39:00 12976.40 -3189.49 -1390.56
10/07/20 05:42:00 12976.80 -3190.46 -1390.53
10/07/20 05:45:00 12977.40 -3190.60 -1390.50
10/07/20 05:48:00 12977.80 -3191.57 -1390.48
10/07/20 05:51:00 12978.40 -3191.70 -1390.45
10/07/20 05:54:00 12978.80 -3192.68 -1390.42
10/07/20 05:57:00 12979.41 -3192.81 -1390.39
10/07/20 06:00:00 12979.80 -3193.79 -1390.37
10/07/20 06:03:00 12980.20 -3194.77 -1390.34
10/07/20 06:06:00 12980.81 -3194.90 -1390.31
10/07/20 06:09:00 12981.21 -3195.88 -1390.28
10/07/20 06:12:00 12981.81 -3196.01 -1390.26
10/07/20 06:15:00 12982.21 -3196.99 -1390.23
10/07/20 06:18:00 12982.82 -3197.12 -1390.20
10/07/20 06:21:00 12983.21 -3198.10 -1390.17
10/07/20 06:24:00 12983.82 -3198.23 -1390.15
10/07/20 06:27:00 12984.22 -3199.20 -1390.12
10/07/20 06:30:00 12984.83 -3199.34 -1390.09
10/07/20 06:33:00 12985.22 -3200.31 -1390.06
10/07/20 06:36:00 12985.83 -3200.45 -1390.03
10/07/20 06:39:00 12986.23 -3201.42 -1390.01
10/07/20 06:42:00 12986.83 -3201.56 -1389.98
10/07/20 06:45:00 12987.23 -3202.53 -1389.95
10/07/20 06:48:00 12987.63 -3203.51 -1389.92
10/07/20 06:51:00 12988.24 -3203.64 -1389.90
10/07/20 06:54:00 12988.64 -3204.62 -1389.87
10/07/20 06:57:00 12989.24 -3204.75 -1389.84
10/07/20 07:00:00 12989.64 -3205.73 -1389.81
10/07/20 07:03:00 12990.25 -3205.86 -1389.79
10/07/20 07:06:00 12990.65 -3206.84 -1389.76
10/07/20 07:09:00 12991.25 -3206.97 -1389.73
10/07/20 07:12:00 12991.65 -3207.95 -1389.70
10/07/20 07:15:00 12992.26 -3208.08 -1389.67
10/07/20 07:18:00 12992.66 -3209.06 -1389.65
10/07/20 07:21:00 12993.27 -3209.19 -1389.62
10/07/20 07:24:00 12993.67 -3210.17 -1389.59
10/07/20 07:27:00 12994.27 -3210.30 -1389.56
10/07/20 07:30:00 12994.67 -3211.28 -1389.53
10/07/20 07:33:00 12995.07 -3212.25 -1389.51
10/07/20 07:36:00 12995.68 -3212.38 -1389.48
10/07/20 07:39:00 12996.08 -3213.36 -1389.45
10/07/20 07:42:00 12996.69 -3213.49 -1389.42
10/07/20 07:45:00 12997.08 -3214.47 -1389.39
10/07/20 07:48:00 12997.69 -3214.60 -1389.37
10/07/20 07:51:00 12998.09 -3215.58 -1389.34
10/07/20 07:54:00 12998.70 -3215.71 -1389.31
10/07/20 07:57:00 12999.10 -3216.69 -1389.28
10/07/20 08:00:00 12999.71 -3216.83 -1389.25
10/07/20 08:03:00 13000.11 -3217.80 -1389.23
10/07/20 08:06:00 13000.72 -3217.94 -1389.20
10/07/20 08:09:00 13001.12 -3218.91 -1389.17
10/07/20 08:12:00 13001.73 -3219.05 -1389.14
10/07/20 08:15:00 13002.13 -3220.02 -1389.11
10/07/20 08:18:00 13002.53 -3221.00 -1389.09
10/07/20 08:21:00 13003.14 -3221.13 -1389.06
10/07/20 08:24:00 13003.54 -3222.11 -1389.03
10/07/20 08:27:00 13004.15 -3222.24 -1389.00
10/07/20 08:30:00 13004.55 -3223.22 -1388.97
10/07/20 08:33:00 13005.16 -3223.35 -1388.94
10/07/20 08:36:00 13005.56 -3224.33 -1388.92
10/07/20 08:39:00 13006.17 -3224.46 -1388.89
10/07/20 08:42:00 13006.57 -3225.44 -1388.86
10/07/20 08:45:00 13007.18 -3225.57 -1388.83
10/07/20 08:48:00 13007.58 -3226.55 -1388.80
10/07/20 08:51:00 13008.19 -3226.68 -1388.77
10/07/20 08:54:00 13008.59 -3227.66 -1388.75
10/07/20 08:57:00 13009.20 -3227.79 -1388.72
10/07/20 09:00:00 13009.60 -3228.77 -1388.69
10/07/20 09:03:00 13010.00 -3229.74 -1388.66
10/07/20 09:06:00 13010.61 -3229.87 -1388.63
10/07/20 09:09:00 13011.01 -3230.85 -1388.60
10/07/20 09:12:00 13011.62 -3230.98 -1388.58
10/07/20 09:15:00 13012.02 -3231.96 -1388.55
10/07/20 09:18:00 13012.64 -3232.09 -1388.52
10/07/20 09:21:00 13013.04 -3233.07 -1388.49
10/07/20 09:24:00 13013.65 -3233.20 -1388.46
10/07/20 09:27:00 13014.05 -3234.18 -1388.43
10/07/20 09:30:00 13014.66 -3234.31 -1388.40
10/07/20 09:33:00 13015.06 -3235.29 -1388.37
10/07/20 09:36:00 13015.67 -3235.42 -1388.35
10/07/20 09:39:00 13016.07 -3236.40 -1388.32
10/07/20 09:42:00 13016.68 -3236.53 -1388.29
10/07/20 09:45:00 13017.09 -3237.51 -1388.26
10/07/20 09:48:00 13017.49 -3238.49 -1388.23
10/07/20 09:51:00 13018.10 -3238.62 -1388.20
10/07/20 09:54:00 13018.50 -3239.60 -1388.17
10/07/20 09:57:00 13019.11 -3239.73 -1388.15
10/07/20 10:00:00 13019.52 -3240.71 -1388.12
10/07/20 10:03:00 13020.13 -3240.84 -1388.09
10/07/20 10:06:00 13020.53 -3241.82 -1388.06
10/07/20 10:09:00 13021.14 -3241.95 -1388.03
10/07/20 10:12:00 13021.54 -3242.93 -1388.00
10/07/20 10:15:00 13022.16 -3243.06 -1387.97
10/07/20 10:18:00 13022.56 -3244.04 -1387.94
10/07/20 10:21:00 13023.17 -3244.17 -1387.92
10/07/20 10:24:00 13023.57 -3245.15 -1387.89
10/07/20 10:27:00 13024.19 -3245.28 -1387.86
10/07/20 10:30:00 13024.59 -3246.26 -1387.83
10/07/20 10:33:00 13024.99 -3247.23 -1387.80
10/07/20 10:36:00 13025.60 -3247.36 -1387.77
10/07/20 10:39:00 13026.00 -3248.35 -1387.74
10/07/20 10:42:00 13026.62 -3248.48 -1387.71
10/07/20 10:45:00 13027.02 -3249.45 -1387.68
10/07/20 10:48:00 13027.64 -3249.58 -1387.66
10/07/20 10:51:00 13028.04 -3250.56 -1387.63
10/07/20 10:54:00 13028.65 -3250.69 -1387.60
10/07/20 10:57:00 13029.06 -3251.67 -1387.57
10/07/20 11:00:00 13029.67 -3251.80 -1387.54
10/07/20 11:03:00 13030.07 -3252.78 -1387.51
10/07/20 11:06:00 13030.69 -3252.91 -1387.48
10/07/20 11:09:00 13031.09 -3253.89 -1387.45
10/07/20 11:12:00 13031.70 -3254.02 -1387.42
10/07/20 11:15:00 13032.10 -3255.00 -1387.39
10/07/20 11:18:00 13032.51 -3255.98 -1387.37
10/07/20 11:21:00 13033.12 -3256.11 -1387.34
10/07/20 11:24:00 13033.53 -3257.09 -1387.31
10/07/20 11:27:00 13034.14 -3257.22 -1387.28
10/07/20 11:30:00 13034.54 -3258.20 -1387.25
10/07/20 11:33:00 13035.16 -3258.33 -1387.22
10/07/20 11:36:00 13035.56 -3259.31 -1387.19
10/07/20 11:39:00 13036.18 -3259.44 -1387.16
10/07/20 11:42:00 13036.58 -3260.42 -1387.13
10/07/20 11:45:00 13037.20 -3260.55 -1387.10
10/07/20 11:48:00 13037.60 -3261.53 -1387.07
10/07/20 11:51:00 13038.22 -3261.66 -1387.04
10/07/20 11:54:00 13038.62 -3262.64 -1387.01
10/07/20 11:57:00 13039.23 -3262.77 -1386.98
10/07/20 12:00:00 13039.64 -3263.75 -1386.96
10/07/20 12:03:00 13040.04 -3264.73 -1386.93
10/07/20 12:06:00 13040.66 -3264.86 -1386.90
10/07/20 12:09:00 13041.06 -3265.84 -1386.87
10/07/20 12:12:00 13041.68 -3265.97 -1386.84
10/07/20 12:15:00 13042.08 -3266.95 -1386.81
10/07/20 12:18:00 13042.70 -3267.08 -1386.78
10/07/20 12:21:00 13043.10 -3268.06 -1386.75
10/07/20 12:24:00 13043.72 -3268.19 -1386.72
10/07/20 12:27:00 13044.12 -3269.17 -1386.69
10/07/20 12:30:00 13044.74 -3269.30 -1386.66
10/07/20 12:33:00 13045.14 -3270.28 -1386.63
10/07/20 12:36:00 13045.76 -3270.41 -1386.60
10/07/20 12:39:00 13046.16 -3271.39 -1386.57
10/07/20 12:42:00 13046.78 -3271.52 -1386.54
10/07/20 12:45:00 13047.19 -3272.50 -1386.51
10/07/20 12:48:00 13047.59 -3273.47 -1386.48
10/07/20 12:51:00 13048.21 -3273.60 -1386.45
10/07/20 12:54:00 13048.61 -3274.58 -1386.42
10/07/20 12:57:00 13049.23 -3274.71 -1386.40
10/07/20 13:00:00 13049.63 -3275.69 -1386.37
10/07/20 13:03:00 13050.25 -3275.82 -1386.34
10/07/20 13:06:00 13050.66 -3276.80 -1386.31
10/07/20 13:09:00 13051.27 -3276.93 -1386.28
10/07/20 13:12:00 13051.68 -3277.91 -1386.25
10/07/20 13:15:00 13052.30 -3278.04 -1386.22
10/07/20 13:18:00 13052.70 -3279.02 -1386.19
10/07/20 13:21:00 13053.32 -3279.16 -1386.16
10/07/20 13:24:00 13053.72 -3280.14 -1386.13
10/07/20 13:27:00 13054.34 -3280.27 -1386.10
10/07/20 13:30:00 13054.75 -3281.24 -1386.07
10/07/20 13:33:00 13055.15 -3282.23 -1386.04
10/07/20 13:36:00 13055.77 -3282.36 -1386.01
10/07/20 13:39:00 13056.18 -3283.33 -1385.98
10/07/20 13:42:00 13056.80 -3283.46 -1385.95
10/07/20 13:45:00 13057.20 -3284.44 -1385.92
10/07/20 13:48:00 13057.82 -3284.57 -1385.89
10/07/20 13:51:00 13058.23 -3285.55 -1385.86
10/07/20 13:54:00 13058.84 -3285.68 -1385.83
10/07/20 13:57:00 13059.25 -3286.66 -1385.80
10/07/20 14:00:00 13059.87 -3286.79 -1385.77
10/07/20 14:03:00 13060.28 -3287.77 -1385.74
10/07/20 14:06:00 13060.90 -3287.90 -1385.71
10/07/20 14:09:00 13061.30 -3288.88 -1385.68
10/07/20 14:12:00 13061.92 -3289.01 -1385.65
10/07/20 14:15:00 13062.33 -3289.99 -1385.62
10/07/20 14:18:00 13062.73 -3290.97 -1385.59
10/07/20 14:21:00 13063.35 -3291.10 -1385.56
10/07/20 14:24:00 13063.76 -3292.08 -1385.53
10/07/20 14:27:00 13064.38 -3292.21 -1385.50
10/07/20 14:30:00 13064.79 -3293.19 -1385.47
10/07/20 14:33:00 13065.41 -3293.32 -1385.44
10/07/20 14:36:00 13065.81 -3294.30 -1385.41
10/07/20 14:39:00 13066.43 -3294.43 -1385.38
10/07/20 14:42:00 13066.84 -3295.41 -1385.35
10/07/20 14:45:00 13067.46 -3295.54 -1385.32
10/07/20 14:48:00 13067.87 -3296.52 -1385.29
10/07/20 14:51:00 13068.49 -3296.65 -1385.26
10/07/20 14:54:00 13068.89 -3297.63 -1385.23
10/07/20 14:57:00 13069.51 -3297.76 -1385.20
10/07/20 15:00:00 13069.92 -3298.74 -1385.17
10/07/20 15:03:00 13070.33 -3299.72 -1385.14
10/07/20 15:06:00 13070.95 -3299.85 -1385.11
10/07/20 15:09:00 13071.36 -3300.83 -1385.07
10/07/20 15:12:00 13071.98 -3300.96 -1385.04
10/07/20 15:15:00 13072.38 -3301.94 -1385.01
10/07/20 15:18:00 13073.00 -3302.07 -1384.98
10/07/20 15:21:00 13073.41 -3303.05 -1384.95
10/07/20 15:24:00 13074.03 -3303.18 -1384.92
10/07/20 15:27:00 13074.44 -3304.16 -1384.89
10/07/20 15:30:00 13075.06 -3304.29 -1384.86
10/07/20 15:33:00 13075.47 -3305.27 -1384.83
10/07/20 15:36:00 13076.09 -3305.40 -1384.80
10/07/20 15:39:00 13076.50 -3306.38 -1384.77
10/07/20 15:42:00 13077.12 -3306.51 -1384.74
10/07/20 15:45:00 13077.53 -3307.49 -1384.71
10/07/20 15:48:00 13077.94 -3308.47 -1384.68
10/07/20 15:51:00 13078.56 -3308.60 -1384.65
10/07/20 15:54:00 13078.97 -3309.58 -1384.62
10/07/20 15:57:00 13079.59 -3309.71 -1384.59
10/07/20 16:00:00 13080.00 -3310.69 -1384.56
10/07/20 16:03:00 13080.62 -3310.82 -1384.53
10/07/20 16:06:00 13081.03 -3311.80 -1384.50
10/07/20 16:09:00 13081.65 -3311.93 -1384.46
10/07/20 16:12:00 13082.06 -3312.91 -1384.43
10/07/20 16:15:00 13082.68 -3313.04 -1384.40
10/07/20 16:18:00 13083.09 -3314.02 -1384.37
10/07/20 16:21:00 13083.71 -3314.15 -1384.34
10/07/20 16:24:00 13084.12 -3315.13 -1384.31
10/07/20 16:27:00 13084.75 -3315.26 -1384.28
10/07/20 16:30:00 13085.15 -3316.24 -1384.25
10/07/20 16:33:00 13085.56 -3317.22 -1384.22
10/07/20 16:36:00 13086.19 -3317.35 -1384.19
10/07/20 16:39:00 13086.59 -3318.33 -1384.16
10/07/20 16:42:00 13087.22 -3318.46 -1384.13
10/07/20 16:45:00 13087.63 -3319.44 -1384.10
10/07/20 16:48:00 13088.25 -3319.57 -1384.07
10/07/20 16:51:00 13088.66 -3320.55 -1384.03
10/07/20 16:54:00 13089.28 -3320.68 -1384.00
10/07/20 16:57:00 13089.69 -3321.66 -1383.97
10/07/20 17:00:00 13090.32 -3321.79 -1383.94
10/07/20 17:03:00 13090.73 -3322.77 -1383.91
10/07/20 17:06:00 13091.35 -3322.90 -1383.88
10/07/20 17:09:00 13091.76 -3323.88 -1383.85
10/07/20 17:12:00 13092.39 -3324.01 -1383.82
10/07/20 17:15:00 13092.79 -3324.99 -1383.79
10/07/20 17:18:00 13093.20 -3325.97 -1383.75
10/07/20 17:21:00 13093.83 -3326.10 -1383.72
10/07/20 17:24:00 13094.24 -3327.08 -1383.69
10/07/20 17:27:00 13094.86 -3327.21 -1383.66
10/07/20 17:30:00 13095.27 -3328.19 -1383.63
10/07/20 17:33:00 13095.90 -3328.32 -1383.60
10/07/20 17:36:00 13096.31 -3329.30 -1383.57
10/07/20 17:39:00 13096.93 -3329.43 -1383.54
10/07/20 17:42:00 13097.34 -3330.41 -1383.51
10/07/20 17:45:00 13097.97 -3330.54 -1383.48
10/07/20 17:48:00 13098.38 -3331.52 -1383.44
10/07/20 17:51:00 13099.00 -3331.65 -1383.41
10/07/20 17:54:00 13099.41 -3332.63 -1383.38
10/07/20 17:57:00 13100.04 -3332.76 -1383.35
10/07/20 18:00:00 13100.45 -3333.74 -1383.32
10/07/20 18:03:00 13100.86 -3334.72 -1383.29
10/07/20 18:06:00 13101.49 -3334.85 -1383.26
10/07/20 18:09:00 13101.89 -3335.83 -1383.23
10/07/20 18:12:00 13102.52 -3335.96 -1383.19
10/07/20 18:15:00 13102.93 -3336.94 -1383.16
10/07/20 18:18:00 13103.56 -3337.07 -1383.13
10/07/20 18:21:00 13103.97 -3338.05 -1383.10
10/07/20 18:24:00 13104.60 -3338.18 -1383.07
10/07/20 18:27:00 13105.01 -3339.16 -1383.04
10/07/20 18:30:00 13105.63 -3339.29 -1383.01
10/07/20 18:33:00 13106.04 -3340.27 -1382.97
10/07/20 18:36:00 13106.67 -3340.40 -1382.94
10/07/20 18:39:00 13107.08 -3341.38 -1382.91
10/07/20 18:42:00 13107.71 -3341.51 -1382.88
10/07/20 18:45:00 13108.12 -3342.49 -1382.85
10/07/20 18:48:00 13108.53 -3343.47 -1382.82
10/07/20 18:51:00 13109.16 -3343.60 -1382.79
10/07/20 18:54:00 13109.57 -3344.58 -1382.75
10/07/20 18:57:00 13110.20 -3344.71 -1382.72
10/07/20 19:00:00 13110.61 -3345.69 -1382.69
10/07/20 19:03:00 13111.24 -3345.82 -1382.66
10/07/20 19:06:00 13111.65 -3346.80 -1382.63
10/07/20 19:09:00 13112.28 -3346.93 -1382.60
10/07/20 19:12:00 13112.69 -3347.91 -1382.56
10/07/20 19:15:00 13113.32 -3348.04 -1382.53
10/07/20 19:18:00 13113.73 -3349.02 -1382.50
10/07/20 19:21:00 13114.35 -3349.15 -1382.47
10/07/20 19:24:00 13114.77 -3350.13 -1382.44
10/07/20 19:27:00 13115.40 -3350.26 -1382.41
10/07/20 19:30:00 13115.81 -3351.24 -1382.37
10/07/20 19:33:00 13116.22 -3352.22 -1382.34
10/07/20 19:36:00 13116.85 -3352.35 -1382.31
10/07/20 19:39:00 13117.26 -3353.33 -1382.28
10/07/20 19:42:00 13117.89 -3353.46 -1382.25
10/07/20 19:45:00 13118.30 -3354.44 -1382.22
10/07/20 19:48:00 13118.93 -3354.57 -1382.18
10/07/20 19:51:00 13119.34 -3355.55 -1382.15
10/07/20 19:54:00 13119.97 -3355.68 -1382.12
10/07/20 19:57:00 13120.38 -3356.66 -1382.09
10/07/20 20:00:00 13121.01 -3356.79 -1382.06
10/07/20 20:03:00 13121.42 -3357.77 -1382.02
10/07/20 20:06:00 13122.05 -3357.90 -1381.99
10/07/20 20:09:00 13122.47 -3358.88 -1381.96
10/07/20 20:12:00 13123.10 -3359.01 -1381.93
10/07/20 20:15:00 13123.51 -3359.99 -1381.90
10/07/20 20:18:00 13123.92 -3360.98 -1381.86
10/07/20 20:21:00 13124.55 -3361.11 -1381.83
10/07/20 20:24:00 13124.96 -3362.08 -1381.80
10/07/20 20:27:00 13125.59 -3362.21 -1381.77
10/07/20 20:30:00 13126.00 -3363.20 -1381.74
10/07/20 20:33:00 13126.64 -3363.32 -1381.70
10/07/20 20:36:00 13127.05 -3364.30 -1381.67
10/07/20 20:39:00 13127.68 -3364.43 -1381.64
10/07/20 20:42:00 13128.09 -3365.41 -1381.61
10/07/20 20:45:00 13128.72 -3365.54 -1381.58
10/07/20 20:48:00 13129.14 -3366.52 -1381.54
10/07/20 20:51:00 13129.77 -3366.65 -1381.51
10/07/20 20:54:00 13130.18 -3367.63 -1381.48
10/07/20 20:57:00 13130.81 -3367.76 -1381.45
10/07/20 21:00:00 13131.23 -3368.74 -1381.42
10/07/20 21:03:00 13131.64 -3369.73 -1381.38
10/07/20 21:06:00 13132.27 -3369.85 -1381.35
10/07/20 21:09:00 13132.68 -3370.84 -1381.32
10/07/20 21:12:00 13133.32 -3370.96 -1381.29
10/07/20 21:15:00 13133.73 -3371.94 -1381.25
10/07/20 21:18:00 13134.36 -3372.07 -1381.22
10/07/20 21:21:00 13134.77 -3373.06 -1381.19
10/07/20 21:24:00 13135.41 -3373.18 -1381.16
10/07/20 21:27:00 13135.82 -3374.17 -1381.12
10/07/20 21:30:00 13136.45 -3374.30 -1381.09
10/07/20 21:33:00 13136.87 -3375.27 -1381.06
10/07/20 21:36:00 13137.50 -3375.40 -1381.03
10/07/20 21:39:00 13137.91 -3376.39 -1381.00
10/07/20 21:42:00 13138.54 -3376.51 -1380.96
10/07/20 21:45:00 13138.96 -3377.50 -1380.93
10/07/20 21:48:00 13139.37 -3378.48 -1380.90
10/07/20 21:51:00 13140.00 -3378.61 -1380.87
10/07/20 21:54:00 13140.42 -3379.59 -1380.83
10/07/20 21:57:00 13141.05 -3379.72 -1380.80
10/07/20 22:00:00 13141.46 -3380.70 -1380.77
10/07/20 22:03:00 13142.10 -3380.82 -1380.74
10/07/20 22:06:00 13142.51 -3381.81 -1380.70
10/07/20 22:09:00 13143.15 -3381.94 -1380.67
10/07/20 22:12:00 13143.56 -3382.92 -1380.64
10/07/20 22:15:00 13144.20 -3383.05 -1380.61
10/07/20 22:18:00 13144.61 -3384.03 -1380.57
10/07/20 22:21:00 13145.24 -3384.16 -1380.54
10/07/20 22:24:00 13145.66 -3385.14 -1380.51
10/07/20 22:27:00 13146.29 -3385.26 -1380.48
10/07/20 22:30:00 13146.71 -3386.25 -1380.44
10/07/20 22:33:00 13147.12 -3387.23 -1380.41
10/07/20 22:36:00 13147.76 -3387.36 -1380.38
10/07/20 22:39:00 13148.17 -3388.34 -1380.34
10/07/20 22:42:00 13148.80 -3388.47 -1380.31
10/07/20 22:45:00 13149.22 -3389.45 -1380.28
10/07/20 22:48:00 13149.86 -3389.58 -1380.25
10/07/20 22:51:00 13150.27 -3390.56 -1380.21
10/07/20 22:54:00 13150.90 -3390.69 -1380.18
10/07/20 22:57:00 13151.32 -3391.67 -1380.15
10/07/20 23:00:00 13151.96 -3391.80 -1380.12
10/07/20 23:03:00 13152.37 -3392.78 -1380.08
10/07/20 23:06:00 13153.00 -3392.91 -1380.05
10/07/20 23:09:00 13153.42 -3393.89 -1380.02
10/07/20 23:12:00 13154.05 -3394.02 -1379.98
10/07/20 23:15:00 13154.47 -3395.00 -1379.95
10/07/20 23:18:00 13154.88 -3395.98 -1379.92
10/07/20 23:21:00 13155.52 -3396.11 -1379.89
10/07/20 23:24:00 13155.93 -3397.09 -1379.85
10/07/20 23:27:00 13156.57 -3397.22 -1379.82
10/07/20 23:30:00 13156.99 -3398.20 -1379.79
10/07/20 23:33:00 13157.62 -3398.33 -1379.75
10/07/20 23:36:00 13158.04 -3399.32 -1379.72
10/07/20 23:39:00 13158.68 -3399.44 -1379.69
10/07/20 23:42:00 13159.09 -3400.42 -1379.65
10/07/20 23:45:00 13159.73 -3400.55 -1379.62
10/07/20 23:48:00 13160.14 -3401.53 -1379.59
10/07/20 23:51:00 13160.78 -3401.66 -1379.55
10/07/20 23:54:00 13161.20 -3402.64 -1379.52
10/07/20 23:57:00 13161.83 -3402.77 -1379.49
10/07/21 00:00:00 13162.25 -3403.75 -1379.46
10/07/21 00:03:00 13162.66 -3404.74 -1379.42
10/07/21 00:06:00 13163.30 -3404.87 -1379.39
10/07/21 00:09:00 13163.72 -3405.85 -1379.36
10/07/21 00:12:00 13164.36 -3405.97 -1379.32
10/07/21 00:15:00 13164.77 -3406.96 -1379.29
10/07/21 00:18:00 13165.41 -3407.08 -1379.26
10/07/21 00:21:00 13165.83 -3408.06 -1379.22
10/07/21 00:24:00 13166.46 -3408.19 -1379.19
10/07/21 00:27:00 13166.88 -3409.18 -1379.16
10/07/21 00:30:00 13167.52 -3409.30 -1379.12
10/07/21 00:33:00 13167.93 -3410.28 -1379.09
10/07/21 00:36:00 13168.57 -3410.41 -1379.06
10/07/21 00:39:00 13168.99 -3411.40 -1379.02
10/07/21 00:42:00 13169.63 -3411.52 -1378.99
10/07/21 00:45:00 13170.04 -3412.51 -1378.96
10/07/21 00:48:00 13170.46 -3413.49 -1378.92
10/07/21 00:51:00 13171.10 -3413.61 -1378.89
10/07/21 00:54:00 13171.52 -3414.60 -1378.86
10/07/21 00:57:00 13172.15 -3414.72 -1378.82
10/07/21 01:00:00 13172.57 -3415.71 -1378.79
10/07/21 01:03:00 13173.21 -3415.83 -1378.76
10/07/21 01:06:00 13173.63 -3416.82 -1378.72
10/07/21 01:09:00 13174.27 -3416.95 -1378.69
10/07/21 01:12:00 13174.68 -3417.93 -1378.66
10/07/21 01:15:00 13175.32 -3418.06 -1378.62
10/07/21 01:18:00 13175.74 -3419.04 -1378.59
10/07/21 01:21:00 13176.38 -3419.17 -1378.55
10/07/21 01:24:00 13176.80 -3420.15 -1378.52
10/07/21 01:27:00 13177.44 -3420.27 -1378.49
10/07/21 01:30:00 13177.85 -3421.26 -1378.45
10/07/21 01:33:00 13178.27 -3422.25 -1378.42
10/07/21 01:36:00 13178.91 -3422.37 -1378.39
10/07/21 01:39:00 13179.33 -3423.35 -1378.35
10/07/21 01:42:00 13179.97 -3423.48 -1378.32
10/07/21 01:45:00 13180.39 -3424.46 -1378.29
10/07/21 01:48:00 13181.03 -3424.59 -1378.25
10/07/21 01:51:00 13181.45 -3425.57 -1378.22
10/07/21 01:54:00 13182.09 -3425.70 -1378.18
10/07/21 01:57:00 13182.50 -3426.68 -1378.15
10/07/21 02:00:00 13183.15 -3426.81 -1378.12
10/07/21 02:03:00 13183.56 -3427.80 -1378.08
10/07/21 02:06:00 13184.20 -3427.92 -1378.05
10/07/21 02:09:00 13184.62 -3428.90 -1378.02
10/07/21 02:12:00 13185.26 -3429.03 -1377.98
10/07/21 02:15:00 13185.68 -3430.01 -1377.95
10/07/21 02:18:00 13186.10 -3431.00 -1377.91
10/07/21 02:21:00 13186.74 -3431.12 -1377.88
10/07/21 02:24:00 13187.16 -3432.10 -1377.85
10/07/21 02:27:00 13187.80 -3432.23 -1377.81
10/07/21 02:30:00 13188.22 -3433.22 -1377.78
10/07/21 02:33:00 13188.86 -3433.34 -1377.74
10/07/21 02:36:00 13189.28 -3434.33 -1377.71
10/07/21 02:39:00 13189.92 -3434.46 -1377.68
10/07/21 02:42:00 13190.34 -3435.44 -1377.64
10/07/21 02:45:00 13190.98 -3435.56 -1377.61
10/07/21 02:48:00 13191.40 -3436.54 -1377.57
10/07/21 02:51:00 13192.04 -3436.67 -1377.54
10/07/21 02:54:00 13192.46 -3437.66 -1377.51
10/07/21 02:57:00 13193.10 -3437.78 -1377.47
10/07/21 03:00:00 13193.52 -3438.77 -1377.44
10/07/21 03:03:00 13193.94 -3439.75 -1377.40
10/07/21 03:06:00 13194.58 -3439.88 -1377.37
10/07/21 03:09:00 13195.00 -3440.86 -1377.33
10/07/21 03:12:00 13195.65 -3440.98 -1377.30
10/07/21 03:15:00 13196.06 -3441.97 -1377.27
10/07/21 03:18:00 13196.71 -3442.10 -1377.23
10/07/21 03:21:00 13197.13 -3443.08 -1377.20
10/07/21 03:24:00 13197.77 -3443.21 -1377.16
10/07/21 03:27:00 13198.19 -3444.19 -1377.13
10/07/21 03:30:00 13198.83 -3444.32 -1377.10
10/07/21 03:33:00 13199.25 -3445.30 -1377.06
10/07/21 03:36:00 13199.90 -3445.43 -1377.03
10/07/21 03:39:00 13200.32 -3446.41 -1376.99
10/07/21 03:42:00 13200.96 -3446.54 -1376.96
10/07/21 03:45:00 13201.38 -3447.52 -1376.92
10/07/21 03:48:00 13201.80 -3448.51 -1376.89
10/07/21 03:51:00 13202.44 -3448.63 -1376.86
10/07/21 03:54:00 13202.86 -3449.62 -1376.82
10/07/21 03:57:00 13203.51 -3449.74 -1376.79
10/07/21 04:00:00 13203.93 -3450.72 -1376.75
10/07/21 04:03:00 13204.57 -3450.85 -1376.72
10/07/21 04:06:00 13204.99 -3451.84 -1376.68
10/07/21 04:09:00 13205.64 -3451.96 -1376.65
10/07/21 04:12:00 13206.06 -3452.95 -1376.61
10/07/21 04:15:00 13206.70 -3453.07 -1376.58
10/07/21 04:18:00 13207.12 -3454.05 -1376.55
10/07/21 04:21:00 13207.77 -3454.18 -1376.51
10/07/21 04:24:00 13208.19 -3455.16 -1376.48
10/07/21 04:27:00 13208.83 -3455.29 -1376.44
10/07/21 04:30:00 13209.25 -3456.27 -1376.41
10/07/21 04:33:00 13209.67 -3457.26 -1376.37
10/07/21 04:36:00 13210.32 -3457.38 -1376.34
10/07/21 04:39:00 13210.74 -3458.37 -1376.30
10/07/21 04:42:00 13211.38 -3458.50 -1376.27
10/07/21 04:45:00 13211.81 -3459.48 -1376.23
10/07/21 04:48:00 13212.45 -3459.61 -1376.20
10/07/21 04:51:00 13212.87 -3460.59 -1376.16
10/07/21 04:54:00 13213.52 -3460.71 -1376.13
10/07/21 04:57:00 13213.94 -3461.70 -1376.10
10/07/21 05:00:00 13214.58 -3461.82 -1376.06
10/07/21 05:03:00 13215.01 -3462.81 -1376.03
10/07/21 05:06:00 13215.65 -3462.94 -1375.99
10/07/21 05:09:00 13216.07 -3463.92 -1375.96
10/07/21 05:12:00 13216.72 -3464.04 -1375.92
10/07/21 05:15:00 13217.14 -3465.03 -1375.89
10/07/21 05:18:00 13217.56 -3466.01 -1375.85
10/07/21 05:21:00 13218.21 -3466.14 -1375.82
10/07/21 05:24:00 13218.63 -3467.13 -1375.78
10/07/21 05:27:00 13219.28 -3467.25 -1375.75
10/07/21 05:30:00 13219.70 -3468.23 -1375.71
10/07/21 05:33:00 13220.35 -3468.36 -1375.68
10/07/21 05:36:00 13220.77 -3469.34 -1375.64
10/07/21 05:39:00 13221.41 -3469.47 -1375.61
10/07/21 05:42:00 13221.84 -3470.46 -1375.57
10/07/21 05:45:00 13222.48 -3470.58 -1375.54
10/07/21 05:48:00 13222.90 -3471.56 -1375.50
10/07/21 05:51:00 13223.55 -3471.69 -1375.47
10/07/21 05:54:00 13223.98 -3472.67 -1375.43
10/07/21 05:57:00 13224.62 -3472.80 -1375.40
10/07/21 06:00:00 13225.04 -3473.79 -1375.36
10/07/21 06:03:00 13225.47 -3474.77 -1375.33
10/07/21 06:06:00 13226.12 -3474.89 -1375.29
10/07/21 06:09:00 13226.54 -3475.88 -1375.26
10/07/21 06:12:00 13227.19 -3476.00 -1375.22
10/07/21 06:15:00 13227.61 -3476.99 -1375.19
10/07/21 06:18:00 13228.26 -3477.11 -1375.15
10/07/21 06:21:00 13228.68 -3478.10 -1375.12
10/07/21 06:24:00 13229.33 -3478.23 -1375.08
10/07/21 06:27:00 13229.75 -3479.21 -1375.05
10/07/21 06:30:00 13230.40 -3479.33 -1375.01
10/07/21 06:33:00 13230.82 -3480.32 -1374.98
10/07/21 06:36:00 13231.47 -3480.44 -1374.94
10/07/21 06:39:00 13231.89 -3481.43 -1374.90
10/07/21 06:42:00 13232.54 -3481.55 -1374.87
10/07/21 06:45:00 13232.97 -3482.54 -1374.83
10/07/21 06:48:00 13233.39 -3483.52 -1374.80
10/07/21 06:51:00 13234.04 -3483.65 -1374.76
10/07/21 06:54:00 13234.46 -3484.63 -1374.73
10/07/21 06:57:00 13235.11 -3484.75 -1374.69
10/07/21 07:00:00 13235.53 -3485.74 -1374.66
10/07/21 07:03:00 13236.18 -3485.87 -1374.62
10/07/21 07:06:00 13236.61 -3486.85 -1374.59
10/07/21 07:09:00 13237.26 -3486.98 -1374.55
10/07/21 07:12:00 13237.68 -3487.96 -1374.52
10/07/21 07:15:00 13238.33 -3488.09 -1374.48
10/07/21 07:18:00 13238.75 -3489.07 -1374.44
10/07/21 07:21:00 13239.41 -3489.20 -1374.41
10/07/21 07:24:00 13239.83 -3490.18 -1374.37
10/07/21 07:27:00 13240.48 -3490.31 -1374.34
10/07/21 07:30:00 13240.90 -3491.29 -1374.30
10/07/21 07:33:00 13241.33 -3492.28 -1374.27
10/07/21 07:36:00 13241.98 -3492.40 -1374.23
10/07/21 07:39:00 13242.40 -3493.39 -1374.20
10/07/21 07:42:00 13243.05 -3493.51 -1374.16
10/07/21 07:45:00 13243.48 -3494.50 -1374.12
10/07/21 07:48:00 13244.13 -3494.62 -1374.09
10/07/21 07:51:00 13244.55 -3495.61 -1374.05
10/07/21 07:54:00 13245.20 -3495.73 -1374.02
10/07/21 07:57:00 13245.62 -3496.72 -1373.98
10/07/21 08:00:00 13246.28 -3496.84 -1373.95
10/07/21 08:03:00 13246.70 -3497.82 -1373.91
10/07/21 08:06:00 13247.35 -3497.95 -1373.88
10/07/21 08:09:00 13247.78 -3498.94 -1373.84
10/07/21 08:12:00 13248.43 -3499.06 -1373.80
10/07/21 08:15:00 13248.85 -3500.05 -1373.77
10/07/21 08:18:00 13249.28 -3501.04 -1373.73
10/07/21 08:21:00 13249.93 -3501.16 -1373.70
10/07/21 08:24:00 13250.35 -3502.14 -1373.66
10/07/21 08:27:00 13251.01 -3502.27 -1373.62
10/07/21 08:30:00 13251.43 -3503.25 -1373.59
10/07/21 08:33:00 13252.08 -3503.38 -1373.55
10/07/21 08:36:00 13252.51 -3504.37 -1373.52
10/07/21 08:39:00 13253.16 -3504.49 -1373.48
10/07/21 08:42:00 13253.59 -3505.47 -1373.45
10/07/21 08:45:00 13254.24 -3505.60 -1373.41
10/07/21 08:48:00 13254.66 -3506.58 -1373.37
10/07/21 08:51:00 13255.32 -3506.71 -1373.34
10/07/21 08:54:00 13255.74 -3507.69 -1373.30
10/07/21 08:57:00 13256.40 -3507.81 -1373.27
10/07/21 09:00:00 13256.82 -3508.80 -1373.23
10/07/21 09:03:00 13257.25 -3509.79 -1373.19
10/07/21 09:06:00 13257.90 -3509.91 -1373.16
10/07/21 09:09:00 13258.33 -3510.90 -1373.12
10/07/21 09:12:00 13258.98 -3511.02 -1373.08
10/07/21 09:15:00 13259.40 -3512.01 -1373.05
10/07/21 09:18:00 13260.06 -3512.13 -1373.01
10/07/21 09:21:00 13260.48 -3513.12 -1372.98
10/07/21 09:24:00 13261.14 -3513.24 -1372.94
10/07/21 09:27:00 13261.56 -3514.23 -1372.90
10/07/21 09:30:00 13262.22 -3514.35 -1372.87
10/07/21 09:33:00 13262.64 -3515.34 -1372.83
10/07/21 09:36:00 13263.30 -3515.46 -1372.80
10/07/21 09:39:00 13263.72 -3516.45 -1372.76
10/07/21 09:42:00 13264.38 -3516.57 -1372.72
10/07/21 09:45:00 13264.80 -3517.56 -1372.69
10/07/21 09:48:00 13265.23 -3518.54 -1372.65
10/07/21 09:51:00 13265.89 -3518.67 -1372.61
10/07/21 09:54:00 13266.31 -3519.65 -1372.58
10/07/21 09:57:00 13266.97 -3519.78 -1372.54
10/07/21 10:00:00 13267.39 -3520.76 -1372.51
10/07/21 10:03:00 13268.05 -3520.89 -1372.47
10/07/21 10:06:00 13268.47 -3521.87 -1372.43
10/07/21 10:09:00 13269.13 -3522.00 -1372.40
10/07/21 10:12:00 13269.56 -3522.98 -1372.36
10/07/21 10:15:00 13270.21 -3523.11 -1372.32
10/07/21 10:18:00 13270.64 -3524.09 -1372.29
10/07/21 10:21:00 13271.29 -3524.21 -1372.25
10/07/21 10:24:00 13271.72 -3525.20 -1372.21
10/07/21 10:27:00 13272.38 -3525.33 -1372.18
10/07/21 10:30:00 13272.80 -3526.31 -1372.14
10/07/21 10:33:00 13273.23 -3527.30 -1372.10
10/07/21 10:36:00 13273.89 -3527.42 -1372.07
10/07/21 10:39:00 13274.31 -3528.41 -1372.03
10/07/21 10:42:00 13274.97 -3528.53 -1371.99
10/07/21 10:45:00 13275.40 -3529.52 -1371.96
10/07/21 10:48:00 13276.05 -3529.64 -1371.92
10/07/21 10:51:00 13276.48 -3530.63 -1371.89
10/07/21 10:54:00 13277.14 -3530.75 -1371.85
10/07/21 10:57:00 13277.56 -3531.74 -1371.81
10/07/21 11:00:00 13278.22 -3531.86 -1371.77
10/07/21 11:03:00 13278.65 -3532.85 -1371.74
10/07/21 11:06:00 13279.31 -3532.97 -1371.70
10/07/21 11:09:00 13279.73 -3533.96 -1371.66
10/07/21 11:12:00 13280.39 -3534.08 -1371.63
10/07/21 11:15:00 13280.82 -3535.06 -1371.59
10/07/21 11:18:00 13281.25 -3536.05 -1371.55
10/07/21 11:21:00 13281.90 -3536.17 -1371.52
10/07/21 11:24:00 13282.33 -3537.17 -1371.48
10/07/21 11:27:00 13282.99 -3537.29 -1371.44
10/07/21 11:30:00 13283.42 -3538.27 -1371.41
10/07/21 11:33:00 13284.07 -3538.39 -1371.37
10/07/21 11:36:00 13284.50 -3539.38 -1371.33
10/07/21 11:39:00 13285.16 -3539.51 -1371.30
10/07/21 11:42:00 13285.59 -3540.50 -1371.26
10/07/21 11:45:00 13286.25 -3540.62 -1371.22
10/07/21 11:48:00 13286.67 -3541.60 -1371.19
10/07/21 11:51:00 13287.33 -3541.72 -1371.15
10/07/21 11:54:00 13287.76 -3542.71 -1371.11
10/07/21 11:57:00 13288.42 -3542.83 -1371.08
10/07/21 12:00:00 13288.85 -3543.82 -1371.04
10/07/21 12:03:00 13289.28 -3544.81 -1371.00
10/07/21 12:06:00 13289.94 -3544.93 -1370.96
10/07/21 12:09:00 13290.36 -3545.92 -1370.93
10/07/21 12:12:00 13291.03 -3546.04 -1370.89
10/07/21 12:15:00 13291.45 -3547.03 -1370.85
10/07/21 12:18:00 13292.11 -3547.15 -1370.82
10/07/21 12:21:00 13292.54 -3548.14 -1370.78
10/07/21 12:24:00 13293.20 -3548.26 -1370.74
10/07/21 12:27:00 13293.63 -3549.25 -1370.70
10/07/21 12:30:00 13294.29 -3549.37 -1370.67
10/07/21 12:33:00 13294.72 -3550.36 -1370.63
10/07/21 12:36:00 13295.38 -3550.48 -1370.59
10/07/21 12:39:00 13295.81 -3551.46 -1370.56
10/07/21 12:42:00 13296.47 -3551.59 -1370.52
10/07/21 12:45:00 13296.89 -3552.58 -1370.48
10/07/21 12:48:00 13297.32 -3553.56 -1370.44
10/07/21 12:51:00 13297.98 -3553.69 -1370.41
10/07/21 12:54:00 13298.41 -3554.67 -1370.37
10/07/21 12:57:00 13299.07 -3554.79 -1370.33
10/07/21 13:00:00 13299.50 -3555.78 -1370.29
10/07/21 13:03:00 13300.16 -3555.91 -1370.26
10/07/21 13:06:00 13300.59 -3556.89 -1370.22
10/07/21 13:09:00 13301.26 -3557.01 -1370.18
10/07/21 13:12:00 13301.68 -3558.00 -1370.15
10/07/21 13:15:00 13302.34 -3558.12 -1370.11
10/07/21 13:18:00 13302.77 -3559.11 -1370.07
10/07/21 13:21:00 13303.44 -3559.23 -1370.03
10/07/21 13:24:00 13303.87 -3560.22 -1370.00
10/07/21 13:27:00 13304.53 -3560.34 -1369.96
10/07/21 13:30:00 13304.96 -3561.33 -1369.92
10/07/21 13:33:00 13305.38 -3562.32 -1369.88
10/07/21 13:36:00 13306.05 -3562.44 -1369.85
10/07/21 13:39:00 13306.48 -3563.43 -1369.81
10/07/21 13:42:00 13307.14 -3563.55 -1369.77
10/07/21 13:45:00 13307.57 -3564.54 -1369.73
10/07/21 13:48:00 13308.23 -3564.66 -1369.70
10/07/21 13:51:00 13308.66 -3565.65 -1369.66
10/07/21 13:54:00 13309.33 -3565.77 -1369.62
10/07/21 13:57:00 13309.76 -3566.75 -1369.58
10/07/21 14:00:00 13310.42 -3566.88 -1369.55
10/07/21 14:03:00 13310.85 -3567.87 -1369.51
10/07/21 14:06:00 13311.51 -3567.99 -1369.47
10/07/21 14:09:00 13311.94 -3568.98 -1369.43
10/07/21 14:12:00 13312.60 -3569.10 -1369.39
10/07/21 14:15:00 13313.04 -3570.09 -1369.36
10/07/21 14:18:00 13313.47 -3571.07 -1369.32
10/07/21 14:21:00 13314.13 -3571.20 -1369.28
10/07/21 14:24:00 13314.56 -3572.19 -1369.24
10/07/21 14:27:00 13315.22 -3572.31 -1369.21
10/07/21 14:30:00 13315.65 -3573.29 -1369.17
10/07/21 14:33:00 13316.32 -3573.41 -1369.13
10/07/21 14:36:00 13316.75 -3574.40 -1369.09
10/07/21 14:39:00 13317.41 -3574.53 -1369.05
10/07/21 14:42:00 13317.84 -3575.51 -1369.02
10/07/21 14:45:00 13318.51 -3575.64 -1368.98
10/07/21 14:48:00 13318.94 -3576.62 -1368.94
10/07/21 14:51:00 13319.60 -3576.74 -1368.90
10/07/21 14:54:00 13320.03 -3577.73 -1368.87
10/07/21 14:57:00 13320.70 -3577.85 -1368.83
10/07/21 15:00:00 13321.13 -3578.84 -1368.79
10/07/21 15:03:00 13321.56 -3579.83 -1368.75
10/07/21 15:06:00 13322.23 -3579.95 -1368.71
10/07/21 15:09:00 13322.66 -3580.94 -1368.68
10/07/21 15:12:00 13323.32 -3581.06 -1368.64
10/07/21 15:15:00 13323.75 -3582.05 -1368.60
10/07/21 15:18:00 13324.42 -3582.17 -1368.56
10/07/21 15:21:00 13324.85 -3583.16 -1368.52
10/07/21 15:24:00 13325.51 -3583.28 -1368.49
10/07/21 15:27:00 13325.95 -3584.27 -1368.45
10/07/21 15:30:00 13326.61 -3584.39 -1368.41
10/07/21 15:33:00 13327.05 -3585.38 -1368.37
10/07/21 15:36:00 13327.71 -3585.50 -1368.33
10/07/21 15:39:00 13328.14 -3586.48 -1368.29
10/07/21 15:42:00 13328.81 -3586.60 -1368.26
10/07/21 15:45:00 13329.24 -3587.59 -1368.22
10/07/21 15:48:00 13329.67 -3588.58 -1368.18
10/07/21 15:51:00 13330.34 -3588.71 -1368.14
10/07/21 15:54:00 13330.77 -3589.69 -1368.10
10/07/21 15:57:00 13331.44 -3589.81 -1368.06
10/07/21 16:00:00 13331.87 -3590.80 -1368.03
10/07/21 16:03:00 13332.54 -3590.92 -1367.99
10/07/21 16:06:00 13332.97 -3591.91 -1367.95
10/07/21 16:09:00 13333.63 -3592.03 -1367.91
10/07/21 16:12:00 13334.07 -3593.02 -1367.87
10/07/21 16:15:00 13334.73 -3593.14 -1367.84
10/07/21 16:18:00 13335.17 -3594.13 -1367.80
10/07/21 16:21:00 13335.83 -3594.25 -1367.76
10/07/21 16:24:00 13336.27 -3595.24 -1367.72
10/07/21 16:27:00 13336.93 -3595.36 -1367.68
10/07/21 16:30:00 13337.36 -3596.35 -1367.64
10/07/21 16:33:00 13337.80 -3597.34 -1367.60
10/07/21 16:36:00 13338.46 -3597.46 -1367.57
10/07/21 16:39:00 13338.90 -3598.45 -1367.53
10/07/21 16:42:00 13339.57 -3598.57 -1367.49
10/07/21 16:45:00 13340.00 -3599.56 -1367.45
10/07/21 16:48:00 13340.67 -3599.68 -1367.41
10/07/21 16:51:00 13341.10 -3600.67 -1367.37
10/07/21 16:54:00 13341.77 -3600.79 -1367.33
10/07/21 16:57:00 13342.20 -3601.78 -1367.30
10/07/21 17:00:00 13342.87 -3601.90 -1367.26
10/07/21 17:03:00 13343.30 -3602.89 -1367.22
10/07/21 17:06:00 13343.97 -3603.01 -1367.18
10/07/21 17:09:00 13344.41 -3604.00 -1367.14
10/07/21 17:12:00 13345.07 -3604.12 -1367.10
10/07/21 17:15:00 13345.51 -3605.10 -1367.06
10/07/21 17:18:00 13345.94 -3606.10 -1367.02
10/07/21 17:21:00 13346.61 -3606.22 -1366.99
10/07/21 17:24:00 13347.04 -3607.20 -1366.95
10/07/21 17:27:00 13347.71 -3607.32 -1366.91
10/07/21 17:30:00 13348.15 -3608.31 -1366.87
10/07/21 17:33:00 13348.82 -3608.44 -1366.83
10/07/21 17:36:00 13349.25 -3609.42 -1366.79
10/07/21 17:39:00 13349.92 -3609.54 -1366.75
10/07/21 17:42:00 13350.35 -3610.53 -1366.72
10/07/21 17:45:00 13351.02 -3610.65 -1366.68
10/07/21 17:48:00 13351.46 -3611.64 -1366.64
10/07/21 17:51:00 13352.13 -3611.76 -1366.60
10/07/21 17:54:00 13352.56 -3612.75 -1366.56
10/07/21 17:57:00 13353.23 -3612.87 -1366.52
10/07/21 18:00:00 13353.67 -3613.86 -1366.48
10/07/21 18:03:00 13354.10 -3614.85 -1366.44
10/07/21 18:06:00 13354.77 -3614.97 -1366.40
10/07/21 18:09:00 13355.21 -3615.96 -1366.37
10/07/21 18:12:00 13355.87 -3616.08 -1366.33
10/07/21 18:15:00 13356.31 -3617.07 -1366.29
10/07/21 18:18:00 13356.98 -3617.19 -1366.25
10/07/21 18:21:00 13357.42 -3618.17 -1366.21
10/07/21 18:24:00 13358.09 -3618.29 -1366.17
10/07/21 18:27:00 13358.52 -3619.28 -1366.13
10/07/21 18:30:00 13359.19 -3619.40 -1366.09
10/07/21 18:33:00 13359.63 -3620.40 -1366.05
10/07/21 18:36:00 13360.30 -3620.52 -1366.01
10/07/21 18:39:00 13360.73 -3621.50 -1365.97
10/07/21 18:42:00 13361.40 -3621.62 -1365.94
10/07/21 18:45:00 13361.84 -3622.61 -1365.90
10/07/21 18:48:00 13362.28 -3623.60 -1365.86
10/07/21 18:51:00 13362.95 -3623.72 -1365.82
10/07/21 18:54:00 13363.38 -3624.71 -1365.78
10/07/21 18:57:00 13364.05 -3624.83 -1365.74
10/07/21 19:00:00 13364.49 -3625.82 -1365.70
10/07/21 19:03:00 13365.16 -3625.94 -1365.66
10/07/21 19:06:00 13365.60 -3626.93 -1365.62
10/07/21 19:09:00 13366.27 -3627.05 -1365.58
10/07/21 19:12:00 13366.70 -3628.04 -1365.54
10/07/21 19:15:00 13367.38 -3628.16 -1365.50
10/07/21 19:18:00 13367.81 -3629.15 -1365.46
10/07/21 19:21:00 13368.48 -3629.27 -1365.42
10/07/21 19:24:00 13368.92 -3630.26 -1365.39
10/07/21 19:27:00 13369.59 -3630.38 -1365.35
10/07/21 19:30:00 13370.03 -3631.37 -1365.31
10/07/21 19:33:00 13370.47 -3632.36 -1365.27
10/07/21 19:36:00 13371.14 -3632.48 -1365.23
10/07/21 19:39:00 13371.57 -3633.46 -1365.19
10/07/21 19:42:00 13372.25 -3633.58 -1365.15
10/07/21 19:45:00 13372.68 -3634.58 -1365.11
10/07/21 19:48:00 13373.36 -3634.69 -1365.07
10/07/21 19:51:00 13373.79 -3635.68 -1365.03
10/07/21 19:54:00 13374.47 -3635.80 -1364.99
10/07/21 19:57:00 13374.90 -3636.80 -1364.95
10/07/21 20:00:00 13375.58 -3636.91 -1364.91
10/07/21 20:03:00 13376.01 -3637.91 -1364.87
10/07/21 20:06:00 13376.69 -3638.03 -1364.83
10/07/21 20:09:00 13377.12 -3639.01 -1364.79
10/07/21 20:12:00 13377.80 -3639.13 -1364.75
10/07/21 20:15:00 13378.24 -3640.12 -1364.71
10/07/21 20:18:00 13378.67 -3641.11 -1364.67
10/07/21 20:21:00 13379.35 -3641.23 -1364.63
10/07/21 20:24:00 13379.79 -3642.22 -1364.59
10/07/21 20:27:00 13380.46 -3642.34 -1364.55
10/07/21 20:30:00 13380.90 -3643.33 -1364.51
10/07/21 20:33:00 13381.57 -3643.45 -1364.47
10/07/21 20:36:00 13382.01 -3644.44 -1364.43
10/07/21 20:39:00 13382.68 -3644.56 -1364.39
10/07/21 20:42:00 13383.12 -3645.55 -1364.35
10/07/21 20:45:00 13383.79 -3645.67 -1364.32
10/07/21 20:48:00 13384.23 -3646.66 -1364.28
10/07/21 20:51:00 13384.91 -3646.77 -1364.24
10/07/21 20:54:00 13385.34 -3647.77 -1364.20
10/07/21 20:57:00 13386.02 -3647.89 -1364.16
10/07/21 21:00:00 13386.46 -3648.87 -1364.12
10/07/21 21:03:00 13386.90 -3649.86 -1364.07
10/07/21 21:06:00 13387.57 -3649.98 -1364.04
10/07/21 21:09:00 13388.01 -3650.97 -1364.00
10/07/21 21:12:00 13388.69 -3651.09 -1363.96
10/07/21 21:15:00 13389.12 -3652.09 -1363.92
10/07/21 21:18:00 13389.80 -3652.20 -1363.88
10/07/21 21:21:00 13390.24 -3653.19 -1363.84
10/07/21 21:24:00 13390.91 -3653.31 -1363.80
10/07/21 21:27:00 13391.35 -3654.30 -1363.76
10/07/21 21:30:00 13392.03 -3654.42 -1363.72
10/07/21 21:33:00 13392.47 -3655.41 -1363.68
10/07/21 21:36:00 13393.14 -3655.53 -1363.64
10/07/21 21:39:00 13393.58 -3656.52 -1363.59
10/07/21 21:42:00 13394.26 -3656.64 -1363.55
10/07/21 21:45:00 13394.70 -3657.63 -1363.52
10/07/21 21:48:00 13395.13 -3658.62 -1363.47
10/07/21 21:51:00 13395.81 -3658.74 -1363.44
10/07/21 21:54:00 13396.25 -3659.73 -1363.39
10/07/21 21:57:00 13396.93 -3659.85 -1363.35
10/07/21 22:00:00 13397.37 -3660.84 -1363.31
10/07/21 22:03:00 13398.04 -3660.96 -1363.27
10/07/21 22:06:00 13398.48 -3661.95 -1363.23
10/07/21 22:09:00 13399.16 -3662.07 -1363.19
10/07/21 22:12:00 13399.60 -3663.06 -1363.15
10/07/21 22:15:00 13400.28 -3663.17 -1363.11
10/07/21 22:18:00 13400.71 -3664.17 -1363.07
10/07/21 22:21:00 13401.39 -3664.28 -1363.03
10/07/21 22:24:00 13401.83 -3665.27 -1362.99
10/07/21 22:27:00 13402.51 -3665.39 -1362.95
10/07/21 22:30:00 13402.95 -3666.38 -1362.91
10/07/21 22:33:00 13403.39 -3667.37 -1362.87
10/07/21 22:36:00 13404.07 -3667.49 -1362.83
10/07/21 22:39:00 13404.51 -3668.48 -1362.79
10/07/21 22:42:00 13405.19 -3668.60 -1362.75
10/07/21 22:45:00 13405.62 -3669.59 -1362.71
10/07/21 22:48:00 13406.30 -3669.71 -1362.67
10/07/21 22:51:00 13406.75 -3670.70 -1362.63
10/07/21 22:54:00 13407.42 -3670.81 -1362.59
10/07/21 22:57:00 13407.86 -3671.81 -1362.55
10/07/21 23:00:00 13408.54 -3671.93 -1362.51
10/07/21 23:03:00 13408.98 -3672.92 -1362.47
10/07/21 23:06:00 13409.66 -3673.04 -1362.42
10/07/21 23:09:00 13410.10 -3674.03 -1362.38
10/07/21 23:12:00 13410.78 -3674.15 -1362.34
10/07/21 23:15:00 13411.22 -3675.14 -1362.30
10/07/21 23:18:00 13411.66 -3676.13 -1362.26
10/07/21 23:21:00 13412.34 -3676.25 -1362.22
10/07/21 23:24:00 13412.78 -3677.24 -1362.18
10/07/21 23:27:00 13413.46 -3677.35 -1362.14
10/07/21 23:30:00 13413.90 -3678.35 -1362.10
10/07/21 23:33:00 13414.58 -3678.46 -1362.06
10/07/21 23:36:00 13415.02 -3679.45 -1362.02
10/07/21 23:39:00 13415.70 -3679.57 -1361.98
10/07/21 23:42:00 13416.14 -3680.56 -1361.94
10/07/21 23:45:00 13416.82 -3680.68 -1361.90
10/07/21 23:48:00 13417.26 -3681.67 -1361.85
10/07/21 23:51:00 13417.94 -3681.79 -1361.81
10/07/21 23:54:00 13418.38 -3682.78 -1361.77
10/07/21 23:57:00 13419.07 -3682.90 -1361.73
10/07/22 00:00:00 13419.51 -3683.89 -1361.69
10/07/22 00:03:00 13419.95 -3684.88 -1361.65
10/07/22 00:06:00 13420.63 -3685.00 -1361.61
10/07/22 00:09:00 13421.07 -3685.99 -1361.57
10/07/22 00:12:00 13421.75 -3686.10 -1361.53
10/07/22 00:15:00 13422.19 -3687.10 -1361.49
10/07/22 00:18:00 13422.87 -3687.21 -1361.45
10/07/22 00:21:00 13423.31 -3688.21 -1361.40
10/07/22 00:24:00 13423.99 -3688.33 -1361.36
10/07/22 00:27:00 13424.44 -3689.31 -1361.32
10/07/22 00:30:00 13425.12 -3689.43 -1361.28
10/07/22 00:33:00 13425.56 -3690.43 -1361.24
10/07/22 00:36:00 13426.24 -3690.54 -1361.20
10/07/22 00:39:00 13426.68 -3691.53 -1361.16
10/07/22 00:42:00 13427.37 -3691.65 -1361.12
10/07/22 00:45:00 13427.81 -3692.64 -1361.08
10/07/22 00:48:00 13428.25 -3693.63 -1361.03
10/07/22 00:51:00 13428.93 -3693.75 -1360.99
10/07/22 00:54:00 13429.38 -3694.74 -1360.95
10/07/22 00:57:00 13430.06 -3694.86 -1360.91
10/07/22 01:00:00 13430.50 -3695.85 -1360.87
10/07/22 01:03:00 13431.18 -3695.96 -1360.83
10/07/22 01:06:00 13431.62 -3696.96 -1360.79
10/07/22 01:09:00 13432.31 -3697.07 -1360.75
10/07/22 01:12:00 13432.75 -3698.07 -1360.70
10/07/22 01:15:00 13433.43 -3698.19 -1360.66
10/07/22 01:18:00 13433.88 -3699.18 -1360.62
10/07/22 01:21:00 13434.56 -3699.29 -1360.58
10/07/22 01:24:00 13435.00 -3700.29 -1360.54
10/07/22 01:27:00 13435.69 -3700.40 -1360.50
10/07/22 01:30:00 13436.13 -3701.39 -1360.46
10/07/22 01:33:00 13436.57 -3702.38 -1360.42
10/07/22 01:36:00 13437.25 -3702.50 -1360.37
10/07/22 01:39:00 13437.70 -3703.49 -1360.33
10/07/22 01:42:00 13438.38 -3703.61 -1360.29
10/07/22 01:45:00 13438.82 -3704.60 -1360.25
10/07/22 01:48:00 13439.51 -3704.72 -1360.21
10/07/22 01:51:00 13439.95 -3705.71 -1360.17
10/07/22 01:54:00 13440.63 -3705.83 -1360.12
10/07/22 01:57:00 13441.08 -3706.82 -1360.08
10/07/22 02:00:00 13441.76 -3706.94 -1360.04
10/07/22 02:03:00 13442.21 -3707.93 -1360.00
10/07/22 02:06:00 13442.89 -3708.04 -1359.96
10/07/22 02:09:00 13443.34 -3709.03 -1359.92
10/07/22 02:12:00 13444.02 -3709.15 -1359.88
10/07/22 02:15:00 13444.46 -3710.14 -1359.83
10/07/22 02:18:00 13444.91 -3711.14 -1359.79
10/07/22 02:21:00 13445.59 -3711.25 -1359.75
10/07/22 02:24:00 13446.03 -3712.24 -1359.71
10/07/22 02:27:00 13446.72 -3712.36 -1359.67
10/07/22 02:30:00 13447.16 -3713.36 -1359.63
10/07/22 02:33:00 13447.85 -3713.47 -1359.58
10/07/22 02:36:00 13448.29 -3714.46 -1359.54
10/07/22 02:39:00 13448.98 -3714.58 -1359.50
10/07/22 02:42:00 13449.42 -3715.57 -1359.46
10/07/22 02:45:00 13450.11 -3715.69 -1359.42
10/07/22 02:48:00 13450.55 -3716.68 -1359.38
10/07/22 02:51:00 13451.24 -3716.80 -1359.33
10/07/22 02:54:00 13451.68 -3717.79 -1359.29
10/07/22 02:57:00 13452.37 -3717.90 -1359.25
10/07/22 03:00:00 13452.81 -3718.90 -1359.21
10/07/22 03:03:00 13453.26 -3719.88 -1359.17
10/07/22 03:06:00 13453.95 -3720.00 -1359.12
10/07/22 03:09:00 13454.39 -3721.00 -1359.08
10/07/22 03:12:00 13455.07 -3721.11 -1359.04
10/07/22 03:15:00 13455.52 -3722.11 -1359.00
10/07/22 03:18:00 13456.21 -3722.23 -1358.96
10/07/22 03:21:00 13456.65 -3723.21 -1358.91
10/07/22 03:24:00 13457.34 -3723.33 -1358.87
10/07/22 03:27:00 13457.78 -3724.32 -1358.83
10/07/22 03:30:00 13458.47 -3724.44 -1358.79
10/07/22 03:33:00 13458.92 -3725.43 -1358.75
10/07/22 03:36:00 13459.61 -3725.54 -1358.70
10/07/22 03:39:00 13460.05 -3726.54 -1358.66
10/07/22 03:42:00 13460.73 -3726.66 -1358.62
10/07/22 03:45:00 13461.18 -3727.65 -1358.58
10/07/22 03:48:00 13461.63 -3728.64 -1358.53
10/07/22 03:51:00 13462.31 -3728.76 -1358.49
10/07/22 03:54:00 13462.76 -3729.75 -1358.45
10/07/22 03:57:00 13463.45 -3729.86 -1358.41
10/07/22 04:00:00 13463.89 -3730.85 -1358.37
10/07/22 04:03:00 13464.58 -3730.97 -1358.32
10/07/22 04:06:00 13465.03 -3731.96 -1358.28
10/07/22 04:09:00 13465.72 -3732.08 -1358.24
10/07/22 04:12:00 13466.16 -3733.07 -1358.20
10/07/22 04:15:00 13466.85 -3733.19 -1358.16
10/07/22 04:18:00 13467.30 -3734.18 -1358.11
10/07/22 04:21:00 13467.99 -3734.29 -1358.07
10/07/22 04:24:00 13468.43 -3735.29 -1358.03
10/07/22 04:27:00 13469.12 -3735.41 -1357.99
10/07/22 04:30:00 13469.57 -3736.40 -1357.94
10/07/22 04:33:00 13470.01 -3737.39 -1357.90
10/07/22 04:36:00 13470.70 -3737.51 -1357.86
10/07/22 04:39:00 13471.15 -3738.50 -1357.82
10/07/22 04:42:00 13471.83 -3738.62 -1357.77
10/07/22 04:45:00 13472.28 -3739.60 -1357.73
10/07/22 04:48:00 13472.97 -3739.72 -1357.69
10/07/22 04:51:00 13473.42 -3740.71 -1357.65
10/07/22 04:54:00 13474.11 -3740.83 -1357.60
10/07/22 04:57:00 13474.55 -3741.82 -1357.56
10/07/22 05:00:00 13475.24 -3741.94 -1357.52
10/07/22 05:03:00 13475.69 -3742.93 -1357.48
10/07/22 05:06:00 13476.38 -3743.05 -1357.43
10/07/22 05:09:00 13476.83 -3744.04 -1357.39
10/07/22 05:12:00 13477.52 -3744.16 -1357.35
10/07/22 05:15:00 13477.96 -3745.15 -1357.31
10/07/22 05:18:00 13478.41 -3746.14 -1357.26
10/07/22 05:21:00 13479.10 -3746.26 -1357.22
10/07/22 05:24:00 13479.55 -3747.25 -1357.18
10/07/22 05:27:00 13480.24 -3747.37 -1357.14
10/07/22 05:30:00 13480.69 -3748.36 -1357.09
10/07/22 05:33:00 13481.38 -3748.47 -1357.05
10/07/22 05:36:00 13481.83 -3749.46 -1357.01
10/07/22 05:39:00 13482.52 -3749.58 -1356.96
10/07/22 05:42:00 13482.96 -3750.57 -1356.92
10/07/22 05:45:00 13483.66 -3750.69 -1356.88
10/07/22 05:48:00 13484.10 -3751.68 -1356.84
10/07/22 05:51:00 13484.79 -3751.80 -1356.79
10/07/22 05:54:00 13485.24 -3752.79 -1356.75
10/07/22 05:57:00 13485.93 -3752.90 -1356.71
10/07/22 06:00:00 13486.38 -3753.90 -1356.66
10/07/22 06:03:00 13486.83 -3754.89 -1356.62
10/07/22 06:06:00 13487.52 -3755.00 -1356.58
10/07/22 06:09:00 13487.97 -3756.00 -1356.54
10/07/22 06:12:00 13488.66 -3756.12 -1356.49
10/07/22 06:15:00 13489.11 -3757.11 -1356.45
10/07/22 06:18:00 13489.80 -3757.23 -1356.41
10/07/22 06:21:00 13490.25 -3758.21 -1356.36
10/07/22 06:24:00 13490.94 -3758.33 -1356.32
10/07/22 06:27:00 13491.39 -3759.32 -1356.28
10/07/22 06:30:00 13492.08 -3759.44 -1356.23
10/07/22 06:33:00 13492.53 -3760.43 -1356.19
10/07/22 06:36:00 13493.22 -3760.55 -1356.15
10/07/22 06:39:00 13493.67 -3761.54 -1356.11
10/07/22 06:42:00 13494.37 -3761.65 -1356.06
10/07/22 06:45:00 13494.81 -3762.65 -1356.02
10/07/22 06:48:00 13495.26 -3763.64 -1355.98
10/07/22 06:51:00 13495.96 -3763.76 -1355.93
10/07/22 06:54:00 13496.40 -3764.75 -1355.89
10/07/22 06:57:00 13497.10 -3764.86 -1355.85
10/07/22 07:00:00 13497.54 -3765.86 -1355.80
10/07/22 07:03:00 13498.24 -3765.97 -1355.76
10/07/22 07:06:00 13498.69 -3766.97 -1355.72
10/07/22 07:09:00 13499.38 -3767.08 -1355.67
10/07/22 07:12:00 13499.83 -3768.07 -1355.63
10/07/22 07:15:00 13500.53 -3768.19 -1355.59
10/07/22 07:18:00 13500.97 -3769.18 -1355.54
10/07/22 07:21:00 13501.67 -3769.29 -1355.50
10/07/22 07:24:00 13502.12 -3770.29 -1355.46
10/07/22 07:27:00 13502.81 -3770.40 -1355.41
10/07/22 07:30:00 13503.26 -3771.39 -1355.37
10/07/22 07:33:00 13503.71 -3772.39 -1355.33
10/07/22 07:36:00 13504.40 -3772.51 -1355.28
10/07/22 07:39:00 13504.86 -3773.50 -1355.24
10/07/22 07:42:00 13505.55 -3773.61 -1355.20
10/07/22 07:45:00 13506.00 -3774.60 -1355.15
10/07/22 07:48:00 13506.70 -3774.72 -1355.11
10/07/22 07:51:00 13507.15 -3775.71 -1355.07
10/07/22 07:54:00 13507.84 -3775.83 -1355.02
10/07/22 07:57:00 13508.29 -3776.82 -1354.98
10/07/22 08:00:00 13508.99 -3776.94 -1354.94
10/07/22 08:03:00 13509.43 -3777.93 -1354.89
10/07/22 08:06:00 13510.13 -3778.05 -1354.85
10/07/22 08:09:00 13510.58 -3779.04 -1354.80
10/07/22 08:12:00 13511.27 -3779.15 -1354.76
10/07/22 08:15:00 13511.73 -3780.15 -1354.72
10/07/22 08:18:00 13512.18 -3781.14 -1354.67
10/07/22 08:21:00 13512.87 -3781.25 -1354.63
10/07/22 08:24:00 13513.32 -3782.25 -1354.59
10/07/22 08:27:00 13514.02 -3782.36 -1354.54
10/07/22 08:30:00 13514.47 -3783.36 -1354.50
10/07/22 08:33:00 13515.17 -3783.47 -1354.46
10/07/22 08:36:00 13515.62 -3784.46 -1354.41
10/07/22 08:39:00 13516.31 -3784.58 -1354.37
10/07/22 08:42:00 13516.76 -3785.57 -1354.33
10/07/22 08:45:00 13517.46 -3785.69 -1354.28
10/07/22 08:48:00 13517.91 -3786.68 -1354.24
10/07/22 08:51:00 13518.61 -3786.79 -1354.19
10/07/22 08:54:00 13519.06 -3787.78 -1354.15
10/07/22 08:57:00 13519.76 -3787.90 -1354.11
10/07/22 09:00:00 13520.21 -3788.90 -1354.06
10/07/22 09:03:00 13520.66 -3789.89 -1354.02
10/07/22 09:06:00 13521.35 -3790.00 -1353.97
10/07/22 09:09:00 13521.81 -3791.00 -1353.93
10/07/22 09:12:00 13522.50 -3791.11 -1353.89
10/07/22 09:15:00 13522.95 -3792.11 -1353.84
10/07/22 09:18:00 13523.65 -3792.22 -1353.80
10/07/22 09:21:00 13524.11 -3793.21 -1353.75
10/07/22 09:24:00 13524.80 -3793.33 -1353.71
10/07/22 09:27:00 13525.26 -3794.32 -1353.67
10/07/22 09:30:00 13525.95 -3794.43 -1353.62
10/07/22 09:33:00 13526.40 -3795.43 -1353.58
10/07/22 09:36:00 13527.10 -3795.54 -1353.53
10/07/22 09:39:00 13527.56 -3796.53 -1353.49
10/07/22 09:42:00 13528.25 -3796.65 -1353.45
10/07/22 09:45:00 13528.71 -3797.64 -1353.40
10/07/22 09:48:00 13529.16 -3798.63 -1353.36
10/07/22 09:51:00 13529.86 -3798.75 -1353.31
10/07/22 09:54:00 13530.31 -3799.75 -1353.27
10/07/22 09:57:00 13531.01 -3799.86 -1353.23
10/07/22 10:00:00 13531.46 -3800.85 -1353.18
10/07/22 10:03:00 13532.16 -3800.97 -1353.14
10/07/22 10:06:00 13532.61 -3801.96 -1353.09
10/07/22 10:09:00 13533.31 -3802.07 -1353.05
10/07/22 10:12:00 13533.76 -3803.06 -1353.00
10/07/22 10:15:00 13534.46 -3803.18 -1352.96
10/07/22 10:18:00 13534.91 -3804.17 -1352.92
10/07/22 10:21:00 13535.62 -3804.29 -1352.87
10/07/22 10:24:00 13536.07 -3805.28 -1352.83
10/07/22 10:27:00 13536.77 -3805.39 -1352.78
10/07/22 10:30:00 13537.22 -3806.39 -1352.74
10/07/22 10:33:00 13537.67 -3807.39 -1352.69
10/07/22 10:36:00 13538.37 -3807.50 -1352.65
10/07/22 10:39:00 13538.82 -3808.49 -1352.60
10/07/22 10:42:00 13539.53 -3808.61 -1352.56
10/07/22 10:45:00 13539.98 -3809.60 -1352.52
10/07/22 10:48:00 13540.68 -3809.71 -1352.47
10/07/22 10:51:00 13541.13 -3810.70 -1352.43
10/07/22 10:54:00 13541.83 -3810.82 -1352.38
10/07/22 10:57:00 13542.28 -3811.81 -1352.34
10/07/22 11:00:00 13542.99 -3811.93 -1352.29
10/07/22 11:03:00 13543.44 -3812.92 -1352.25
10/07/22 11:06:00 13544.14 -3813.03 -1352.20
10/07/22 11:09:00 13544.59 -3814.03 -1352.16
10/07/22 11:12:00 13545.30 -3814.14 -1352.12
10/07/22 11:15:00 13545.75 -3815.13 -1352.07
10/07/22 11:18:00 13546.20 -3816.13 -1352.03
10/07/22 11:21:00 13546.91 -3816.24 -1351.98
10/07/22 11:24:00 13547.36 -3817.24 -1351.94
10/07/22 11:27:00 13548.06 -3817.35 -1351.89
10/07/22 11:30:00 13548.51 -3818.35 -1351.85
10/07/22 11:33:00 13549.22 -3818.46 -1351.80
10/07/22 11:36:00 13549.67 -3819.45 -1351.76
10/07/22 11:39:00 13550.37 -3819.57 -1351.71
10/07/22 11:42:00 13550.83 -3820.56 -1351.67
10/07/22 11:45:00 13551.53 -3820.67 -1351.62
10/07/22 11:48:00 13551.98 -3821.67 -1351.58
10/07/22 11:51:00 13552.69 -3821.78 -1351.53
10/07/22 11:54:00 13553.14 -3822.78 -1351.49
10/07/22 11:57:00 13553.84 -3822.89 -1351.44
10/07/22 12:00:00 13554.29 -3823.88 -1351.40
10/07/22 12:03:00 13554.75 -3824.88 -1351.36
10/07/22 12:06:00 13555.45 -3824.99 -1351.31
10/07/22 12:09:00 13555.91 -3825.99 -1351.27
10/07/22 12:12:00 13556.61 -3826.10 -1351.22
10/07/22 12:15:00 13557.07 -3827.09 -1351.18
10/07/22 12:18:00 13557.77 -3827.20 -1351.13
10/07/22 12:21:00 13558.22 -3828.20 -1351.08
10/07/22 12:24:00 13558.93 -3828.31 -1351.04
10/07/22 12:27:00 13559.38 -3829.30 -1350.99
10/07/22 12:30:00 13560.09 -3829.42 -1350.95
10/07/22 12:33:00 13560.54 -3830.41 -1350.91
10/07/22 12:36:00 13561.25 -3830.52 -1350.86
10/07/22 12:39:00 13561.70 -3831.52 -1350.82
10/07/22 12:42:00 13562.40 -3831.64 -1350.77
10/07/22 12:45:00 13562.86 -3832.63 -1350.72
10/07/22 12:48:00 13563.32 -3833.62 -1350.68
10/07/22 12:51:00 13564.02 -3833.73 -1350.63
10/07/22 12:54:00 13564.47 -3834.73 -1350.59
10/07/22 12:57:00 13565.18 -3834.84 -1350.54
10/07/22 13:00:00 13565.63 -3835.84 -1350.50
10/07/22 13:03:00 13566.34 -3835.95 -1350.45
10/07/22 13:06:00 13566.79 -3836.95 -1350.41
10/07/22 13:09:00 13567.50 -3837.06 -1350.36
10/07/22 13:12:00 13567.96 -3838.05 -1350.32
10/07/22 13:15:00 13568.66 -3838.16 -1350.27
10/07/22 13:18:00 13569.12 -3839.16 -1350.23
10/07/22 13:21:00 13569.82 -3839.27 -1350.18
10/07/22 13:24:00 13570.28 -3840.27 -1350.14
10/07/22 13:27:00 13570.98 -3840.38 -1350.09
10/07/22 13:30:00 13571.44 -3841.37 -1350.05
10/07/22 13:33:00 13571.89 -3842.37 -1350.00
10/07/22 13:36:00 13572.60 -3842.48 -1349.96
10/07/22 13:39:00 13573.06 -3843.48 -1349.91
10/07/22 13:42:00 13573.76 -3843.59 -1349.86
10/07/22 13:45:00 13574.22 -3844.58 -1349.82
10/07/22 13:48:00 13574.92 -3844.69 -1349.77
10/07/22 13:51:00 13575.38 -3845.69 -1349.73
10/07/22 13:54:00 13576.09 -3845.80 -1349.68
10/07/22 13:57:00 13576.55 -3846.80 -1349.64
10/07/22 14:00:00 13577.25 -3846.91 -1349.59
10/07/22 14:03:00 13577.71 -3847.90 -1349.55
10/07/22 14:06:00 13578.41 -3848.02 -1349.50
10/07/22 14:09:00 13578.87 -3849.01 -1349.45
10/07/22 14:12:00 13579.58 -3849.12 -1349.41
10/07/22 14:15:00 13580.03 -3850.12 -1349.36
10/07/22 14:18:00 13580.49 -3851.11 -1349.32
10/07/22 14:21:00 13581.20 -3851.22 -1349.27
10/07/22 14:24:00 13581.66 -3852.22 -1349.23
10/07/22 14:27:00 13582.37 -3852.33 -1349.18
10/07/22 14:30:00 13582.82 -3853.33 -1349.14
10/07/22 14:33:00 13583.53 -3853.44 -1349.09
10/07/22 14:36:00 13583.99 -3854.43 -1349.04
10/07/22 14:39:00 13584.69 -3854.54 -1349.00
10/07/22 14:42:00 13585.15 -3855.54 -1348.95
10/07/22 14:45:00 13585.86 -3855.65 -1348.91
10/07/22 14:48:00 13586.32 -3856.65 -1348.86
10/07/22 14:51:00 13587.02 -3856.76 -1348.82
10/07/22 14:54:00 13587.48 -3857.75 -1348.77
10/07/22 14:57:00 13588.19 -3857.86 -1348.72
10/07/22 15:00:00 13588.65 -3858.86 -1348.68
10/07/22 15:03:00 13589.11 -3859.86 -1348.63
10/07/22 15:06:00 13589.81 -3859.97 -1348.59
10/07/22 15:09:00 13590.27 -3860.97 -1348.54
10/07/22 15:12:00 13590.98 -3861.08 -1348.49
10/07/22 15:15:00 13591.44 -3862.07 -1348.45
10/07/22 15:18:00 13592.15 -3862.18 -1348.40
10/07/22 15:21:00 13592.61 -3863.17 -1348.36
10/07/22 15:24:00 13593.32 -3863.28 -1348.31
10/07/22 15:27:00 13593.78 -3864.28 -1348.26
10/07/22 15:30:00 13594.48 -3864.39 -1348.22
10/07/22 15:33:00 13594.94 -3865.39 -1348.17
10/07/22 15:36:00 13595.65 -3865.50 -1348.13
10/07/22 15:39:00 13596.11 -3866.50 -1348.08
10/07/22 15:42:00 13596.82 -3866.61 -1348.03
10/07/22 15:45:00 13597.28 -3867.61 -1347.99
10/07/22 15:48:00 13597.73 -3868.60 -1347.94
10/07/22 15:51:00 13598.45 -3868.71 -1347.90
10/07/22 15:54:00 13598.91 -3869.71 -1347.85
10/07/22 15:57:00 13599.61 -3869.82 -1347.80
10/07/22 16:00:00 13600.07 -3870.81 -1347.76
10/07/22 16:03:00 13600.78 -3870.92 -1347.71
10/07/22 16:06:00 13601.24 -3871.92 -1347.66
10/07/22 16:09:00 13601.95 -3872.03 -1347.62
10/07/22 16:12:00 13602.41 -3873.03 -1347.57
10/07/22 16:15:00 13603.12 -3873.14 -1347.53
10/07/22 16:18:00 13603.58 -3874.13 -1347.48
10/07/22 16:21:00 13604.29 -3874.24 -1347.43
10/07/22 16:24:00 13604.75 -3875.24 -1347.39
10/07/22 16:27:00 13605.46 -3875.35 -1347.34
10/07/22 16:30:00 13605.92 -3876.35 -1347.29
10/07/22 16:33:00 13606.38 -3877.34 -1347.25
10/07/22 16:36:00 13607.09 -3877.45 -1347.20
10/07/22 16:39:00 13607.55 -3878.45 -1347.16
10/07/22 16:42:00 13608.26 -3878.56 -1347.11
10/07/22 16:45:00 13608.72 -3879.56 -1347.06
10/07/22 16:48:00 13609.43 -3879.67 -1347.02
10/07/22 16:51:00 13609.90 -3880.66 -1346.97
10/07/22 16:54:00 13610.61 -3880.77 -1346.92
10/07/22 16:57:00 13611.07 -3881.76 -1346.88
10/07/22 17:00:00 13611.78 -3881.88 -1346.83
10/07/22 17:03:00 13612.24 -3882.88 -1346.78
10/07/22 17:06:00 13612.95 -3882.99 -1346.74
10/07/22 17:09:00 13613.41 -3883.98 -1346.69
10/07/22 17:12:00 13614.13 -3884.09 -1346.64
10/07/22 17:15:00 13614.58 -3885.09 -1346.60
10/07/22 17:18:00 13615.04 -3886.09 -1346.55
10/07/22 17:21:00 13615.76 -3886.20 -1346.50
10/07/22 17:24:00 13616.22 -3887.19 -1346.46
10/07/22 17:27:00 13616.93 -3887.30 -1346.41
10/07/22 17:30:00 13617.39 -3888.30 -1346.36
10/07/22 17:33:00 13618.11 -3888.41 -1346.32
10/07/22 17:36:00 13618.57 -3889.40 -1346.27
10/07/22 17:39:00 13619.28 -3889.51 -1346.22
10/07/22 17:42:00 13619.74 -3890.51 -1346.18
10/07/22 17:45:00 13620.45 -3890.62 -1346.13
10/07/22 17:48:00 13620.91 -3891.62 -1346.08
10/07/22 17:51:00 13621.63 -3891.73 -1346.04
10/07/22 17:54:00 13622.09 -3892.72 -1345.99
10/07/22 17:57:00 13622.80 -3892.83 -1345.94
10/07/22 18:00:00 13623.26 -3893.83 -1345.90
10/07/22 18:03:00 13623.72 -3894.82 -1345.85
10/07/22 18:06:00 13624.44 -3894.93 -1345.80
10/07/22 18:09:00 13624.90 -3895.93 -1345.76
10/07/22 18:12:00 13625.61 -3896.04 -1345.71
10/07/22 18:15:00 13626.08 -3897.04 -1345.66
10/07/22 18:18:00 13626.79 -3897.15 -1345.61
10/07/22 18:21:00 13627.25 -3898.15 -1345.57
10/07/22 18:24:00 13627.96 -3898.25 -1345.52
10/07/22 18:27:00 13628.43 -3899.25 -1345.47
10/07/22 18:30:00 13629.14 -3899.36 -1345.43
10/07/22 18:33:00 13629.61 -3900.36 -1345.38
10/07/22 18:36:00 13630.32 -3900.47 -1345.33
10/07/22 18:39:00 13630.78 -3901.46 -1345.28
10/07/22 18:42:00 13631.50 -3901.57 -1345.24
10/07/22 18:45:00 13631.96 -3902.57 -1345.19
10/07/22 18:48:00 13632.42 -3903.57 -1345.14
10/07/22 18:51:00 13633.14 -3903.68 -1345.10
10/07/22 18:54:00 13633.60 -3904.67 -1345.05
10/07/22 18:57:00 13634.31 -3904.78 -1345.00
10/07/22 19:00:00 13634.78 -3905.78 -1344.96
10/07/22 19:03:00 13635.49 -3905.89 -1344.91
10/07/22 19:06:00 13635.95 -3906.88 -1344.86
10/07/22 19:09:00 13636.67 -3906.99 -1344.81
10/07/22 19:12:00 13637.13 -3907.99 -1344.77
10/07/22 19:15:00 13637.85 -3908.10 -1344.72
10/07/22 19:18:00 13638.31 -3909.10 -1344.67
10/07/22 19:21:00 13639.03 -3909.21 -1344.62
10/07/22 19:24:00 13639.49 -3910.20 -1344.58
10/07/22 19:27:00 13640.21 -3910.31 -1344.53
10/07/22 19:30:00 13640.67 -3911.31 -1344.48
10/07/22 19:33:00 13641.13 -3912.31 -1344.44
10/07/22 19:36:00 13641.85 -3912.42 -1344.39
10/07/22 19:39:00 13642.31 -3913.41 -1344.34
10/07/22 19:42:00 13643.03 -3913.52 -1344.29
10/07/22 19:45:00 13643.49 -3914.52 -1344.25
10/07/22 19:48:00 13644.21 -3914.63 -1344.20
10/07/22 19:51:00 13644.68 -3915.62 -1344.15
10/07/22 19:54:00 13645.39 -3915.73 -1344.10
10/07/22 19:57:00 13645.86 -3916.73 -1344.06
10/07/22 20:00:00 13646.57 -3916.84 -1344.01
10/07/22 20:03:00 13647.04 -3917.83 -1343.96
10/07/22 20:06:00 13647.75 -3917.94 -1343.91
10/07/22 20:09:00 13648.22 -3918.94 -1343.86
10/07/22 20:12:00 13648.94 -3919.05 -1343.82
10/07/22 20:15:00 13649.40 -3920.05 -1343.77
10/07/22 20:18:00 13649.86 -3921.04 -1343.72
10/07/22 20:21:00 13650.58 -3921.15 -1343.67
10/07/22 20:24:00 13651.04 -3922.15 -1343.63
10/07/22 20:27:00 13651.76 -3922.26 -1343.58
10/07/22 20:30:00 13652.23 -3923.25 -1343.53
10/07/22 20:33:00 13652.95 -3923.36 -1343.48
10/07/22 20:36:00 13653.41 -3924.36 -1343.44
10/07/22 20:39:00 13654.13 -3924.47 -1343.39
10/07/22 20:42:00 13654.60 -3925.46 -1343.34
10/07/22 20:45:00 13655.32 -3925.57 -1343.29
10/07/22 20:48:00 13655.78 -3926.57 -1343.24
10/07/22 20:51:00 13656.50 -3926.68 -1343.20
10/07/22 20:54:00 13656.96 -3927.68 -1343.15
10/07/22 20:57:00 13657.68 -3927.79 -1343.10
10/07/22 21:00:00 13658.14 -3928.78 -1343.05
10/07/22 21:03:00 13658.61 -3929.78 -1343.01
10/07/22 21:06:00 13659.33 -3929.89 -1342.96
10/07/22 21:09:00 13659.79 -3930.89 -1342.91
10/07/22 21:12:00 13660.51 -3930.99 -1342.86
10/07/22 21:15:00 13660.98 -3932.00 -1342.81
10/07/22 21:18:00 13661.70 -3932.11 -1342.77
10/07/22 21:21:00 13662.16 -3933.10 -1342.72
10/07/22 21:24:00 13662.88 -3933.21 -1342.67
10/07/22 21:27:00 13663.35 -3934.20 -1342.62
10/07/22 21:30:00 13664.07 -3934.31 -1342.57
10/07/22 21:33:00 13664.53 -3935.31 -1342.53
10/07/22 21:36:00 13665.26 -3935.42 -1342.48
10/07/22 21:39:00 13665.72 -3936.42 -1342.43
10/07/22 21:42:00 13666.44 -3936.52 -1342.38
10/07/22 21:45:00 13666.91 -3937.52 -1342.33
10/07/22 21:48:00 13667.37 -3938.52 -1342.29
10/07/22 21:51:00 13668.09 -3938.63 -1342.24
10/07/22 21:54:00 13668.56 -3939.63 -1342.19
10/07/22 21:57:00 13669.28 -3939.73 -1342.14
10/07/22 22:00:00 13669.75 -3940.73 -1342.09
10/07/22 22:03:00 13670.47 -3940.84 -1342.04
10/07/22 22:06:00 13670.93 -3941.84 -1342.00
10/07/22 22:09:00 13671.65 -3941.95 -1341.95
10/07/22 22:12:00 13672.12 -3942.94 -1341.90
10/07/22 22:15:00 13672.84 -3943.05 -1341.85
10/07/22 22:18:00 13673.31 -3944.05 -1341.80
10/07/22 22:21:00 13674.03 -3944.16 -1341.76
10/07/22 22:24:00 13674.50 -3945.15 -1341.71
10/07/22 22:27:00 13675.22 -3945.26 -1341.66
10/07/22 22:30:00 13675.68 -3946.26 -1341.61
10/07/22 22:33:00 13676.15 -3947.26 -1341.56
10/07/22 22:36:00 13676.87 -3947.36 -1341.51
10/07/22 22:39:00 13677.34 -3948.36 -1341.46
10/07/22 22:42:00 13678.06 -3948.47 -1341.42
10/07/22 22:45:00 13678.53 -3949.46 -1341.37
10/07/22 22:48:00 13679.25 -3949.57 -1341.32
10/07/22 22:51:00 13679.72 -3950.57 -1341.27
10/07/22 22:54:00 13680.44 -3950.68 -1341.22
10/07/22 22:57:00 13680.91 -3951.68 -1341.17
10/07/22 23:00:00 13681.63 -3951.78 -1341.12
10/07/22 23:03:00 13682.10 -3952.78 -1341.08
10/07/22 23:06:00 13682.82 -3952.89 -1341.03
10/07/22 23:09:00 13683.29 -3953.89 -1340.98
10/07/22 23:12:00 13684.01 -3954.00 -1340.93
10/07/22 23:15:00 13684.48 -3954.99 -1340.88
10/07/22 23:18:00 13684.95 -3955.99 -1340.83
10/07/22 23:21:00 13685.67 -3956.10 -1340.78
10/07/22 23:24:00 13686.14 -3957.10 -1340.74
10/07/22 23:27:00 13686.86 -3957.20 -1340.69
10/07/22 23:30:00 13687.33 -3958.20 -1340.64
10/07/22 23:33:00 13688.05 -3958.31 -1340.59
10/07/22 23:36:00 13688.52 -3959.30 -1340.54
10/07/22 23:39:00 13689.25 -3959.41 -1340.49
10/07/22 23:42:00 13689.71 -3960.41 -1340.44
10/07/22 23:45:00 13690.44 -3960.52 -1340.40
10/07/22 23:48:00 13690.90 -3961.52 -1340.35
10/07/22 23:51:00 13691.63 -3961.63 -1340.30
10/07/22 23:54:00 13692.10 -3962.62 -1340.25
10/07/22 23:57:00 13692.83 -3962.73 -1340.20
10/07/23 00:00:00 13693.29 -3963.73 -1340.15
10/07/23 00:03:00 13693.76 -3964.73 -1340.10
10/07/23 00:06:00 13694.49 -3964.84 -1340.05
10/07/23 00:09:00 13694.95 -3965.83 -1340.01
10/07/23 00:12:00 13695.68 -3965.94 -1339.96
10/07/23 00:15:00 13696.15 -3966.94 -1339.91
10/07/23 00:18:00 13696.87 -3967.04 -1339.86
10/07/23 00:21:00 13697.34 -3968.04 -1339.81
10/07/23 00:24:00 13698.07 -3968.15 -1339.76
10/07/23 00:27:00 13698.54 -3969.15 -1339.71
10/07/23 00:30:00 13699.26 -3969.25 -1339.66
10/07/23 00:33:00 13699.73 -3970.25 -1339.61
10/07/23 00:36:00 13700.46 -3970.36 -1339.56
10/07/23 00:39:00 13700.93 -3971.36 -1339.51
10/07/23 00:42:00 13701.65 -3971.46 -1339.46
10/07/23 00:45:00 13702.12 -3972.46 -1339.42
10/07/23 00:48:00 13702.59 -3973.46 -1339.37
10/07/23 00:51:00 13703.32 -3973.57 -1339.32
10/07/23 00:54:00 13703.79 -3974.56 -1339.27
10/07/23 00:57:00 13704.51 -3974.67 -1339.22
10/07/23 01:00:00 13704.98 -3975.67 -1339.17
10/07/23 01:03:00 13705.71 -3975.78 -1339.12
10/07/23 01:06:00 13706.18 -3976.78 -1339.07
10/07/23 01:09:00 13706.90 -3976.88 -1339.02
10/07/23 01:12:00 13707.37 -3977.88 -1338.97
10/07/23 01:15:00 13708.10 -3977.99 -1338.92
10/07/23 01:18:00 13708.57 -3978.99 -1338.87
10/07/23 01:21:00 13709.30 -3979.09 -1338.82
10/07/23 01:24:00 13709.77 -3980.09 -1338.78
10/07/23 01:27:00 13710.50 -3980.20 -1338.73
10/07/23 01:30:00 13710.96 -3981.19 -1338.68
10/07/23 01:33:00 13711.43 -3982.19 -1338.63
10/07/23 01:36:00 13712.16 -3982.30 -1338.58
10/07/23 01:39:00 13712.63 -3983.30 -1338.53
10/07/23 01:42:00 13713.36 -3983.40 -1338.48
10/07/23 01:45:00 13713.83 -3984.40 -1338.43
10/07/23 01:48:00 13714.56 -3984.51 -1338.38
10/07/23 01:51:00 13715.03 -3985.51 -1338.33
10/07/23 01:54:00 13715.76 -3985.61 -1338.28
10/07/23 01:57:00 13716.23 -3986.62 -1338.23
10/07/23 02:00:00 13716.96 -3986.72 -1338.18
10/07/23 02:03:00 13717.43 -3987.71 -1338.13
10/07/23 02:06:00 13718.16 -3987.82 -1338.08
10/07/23 02:09:00 13718.63 -3988.82 -1338.03
10/07/23 02:12:00 13719.36 -3988.92 -1337.98
10/07/23 02:15:00 13719.83 -3989.92 -1337.93
10/07/23 02:18:00 13720.30 -3990.93 -1337.89
10/07/23 02:21:00 13721.03 -3991.03 -1337.83
10/07/23 02:24:00 13721.50 -3992.03 -1337.78
10/07/23 02:27:00 13722.23 -3992.14 -1337.74
10/07/23 02:30:00 13722.70 -3993.13 -1337.69
10/07/23 02:33:00 13723.43 -3993.24 -1337.64
10/07/23 02:36:00 13723.90 -3994.24 -1337.59
10/07/23 02:39:00 13724.63 -3994.34 -1337.54
10/07/23 02:42:00 13725.10 -3995.34 -1337.49
10/07/23 02:45:00 13725.83 -3995.45 -1337.44
10/07/23 02:48:00 13726.30 -3996.45 -1337.39
10/07/23 02:51:00 13727.03 -3996.55 -1337.34
10/07/23 02:54:00 13727.50 -3997.55 -1337.29
10/07/23 02:57:00 13728.24 -3997.66 -1337.24
10/07/23 03:00:00 13728.71 -3998.66 -1337.19
10/07/23 03:03:00 13729.18 -3999.65 -1337.14
10/07/23 03:06:00 13729.91 -3999.76 -1337.09
10/07/23 03:09:00 13730.38 -4000.76 -1337.04
10/07/23 03:12:00 13731.11 -4000.87 -1336.99
10/07/23 03:15:00 13731.58 -4001.86 -1336.94
10/07/23 03:18:00 13732.31 -4001.97 -1336.89
10/07/23 03:21:00 13732.79 -4002.97 -1336.84
10/07/23 03:24:00 13733.52 -4003.07 -1336.79
10/07/23 03:27:00 13733.99 -4004.07 -1336.74
10/07/23 03:30:00 13734.72 -4004.18 -1336.69
10/07/23 03:33:00 13735.20 -4005.18 -1336.64
10/07/23 03:36:00 13735.93 -4005.28 -1336.59
10/07/23 03:39:00 13736.40 -4006.28 -1336.54
10/07/23 03:42:00 13737.13 -4006.39 -1336.49
10/07/23 03:45:00 13737.60 -4007.39 -1336.44
10/07/23 03:48:00 13738.07 -4008.39 -1336.39
10/07/23 03:51:00 13738.81 -4008.49 -1336.34
10/07/23 03:54:00 13739.28 -4009.49 -1336.29
10/07/23 03:57:00 13740.01 -4009.59 -1336.24
10/07/23 04:00:00 13740.49 -4010.59 -1336.19
10/07/23 04:03:00 13741.22 -4010.70 -1336.14
10/07/23 04:06:00 13741.69 -4011.70 -1336.09
10/07/23 04:09:00 13742.42 -4011.80 -1336.04
10/07/23 04:12:00 13742.89 -4012.80 -1335.99
10/07/23 04:15:00 13743.63 -4012.91 -1335.94
10/07/23 04:18:00 13744.10 -4013.91 -1335.89
10/07/23 04:21:00 13744.83 -4014.01 -1335.83
10/07/23 04:24:00 13745.31 -4015.01 -1335.78
10/07/23 04:27:00 13746.04 -4015.12 -1335.73
10/07/23 04:30:00 13746.52 -4016.11 -1335.68
10/07/23 04:33:00 13746.99 -4017.11 -1335.63
10/07/23 04:36:00 13747.72 -4017.22 -1335.58
10/07/23 04:39:00 13748.19 -4018.22 -1335.53
10/07/23 04:42:00 13748.93 -4018.32 -1335.48
10/07/23 04:45:00 13749.40 -4019.32 -1335.43
10/07/23 04:48:00 13750.14 -4019.43 -1335.38
10/07/23 04:51:00 13750.61 -4020.43 -1335.33
10/07/23 04:54:00 13751.34 -4020.53 -1335.28
10/07/23 04:57:00 13751.82 -4021.53 -1335.23
10/07/23 05:00:00 13752.55 -4021.63 -1335.18
10/07/23 05:03:00 13753.03 -4022.63 -1335.13
10/07/23 05:06:00 13753.76 -4022.74 -1335.08
10/07/23 05:09:00 13754.23 -4023.74 -1335.03
10/07/23 05:12:00 13754.97 -4023.84 -1334.98
10/07/23 05:15:00 13755.45 -4024.84 -1334.93
10/07/23 05:18:00 13755.92 -4025.84 -1334.87
10/07/23 05:21:00 13756.65 -4025.95 -1334.82
10/07/23 05:24:00 13757.13 -4026.95 -1334.77
10/07/23 05:27:00 13757.86 -4027.05 -1334.72
10/07/23 05:30:00 13758.34 -4028.05 -1334.67
10/07/23 05:33:00 13759.07 -4028.15 -1334.62
10/07/23 05:36:00 13759.55 -4029.16 -1334.57
10/07/23 05:39:00 13760.28 -4029.26 -1334.52
10/07/23 05:42:00 13760.76 -4030.26 -1334.47
10/07/23 05:45:00 13761.49 -4030.36 -1334.42
10/07/23 05:48:00 13761.97 -4031.36 -1334.37
10/07/23 05:51:00 13762.70 -4031.47 -1334.32
10/07/23 05:54:00 13763.18 -4032.47 -1334.27
10/07/23 05:57:00 13763.92 -4032.57 -1334.21
10/07/23 06:00:00 13764.39 -4033.57 -1334.16
10/07/23 06:03:00 13764.86 -4034.57 -1334.11
10/07/23 06:06:00 13765.60 -4034.67 -1334.06
10/07/23 06:09:00 13766.08 -4035.67 -1334.01
10/07/23 06:12:00 13766.81 -4035.78 -1333.96
10/07/23 06:15:00 13767.29 -4036.78 -1333.91
10/07/23 06:18:00 13768.03 -4036.88 -1333.86
10/07/23 06:21:00 13768.50 -4037.88 -1333.81
10/07/23 06:24:00 13769.24 -4037.99 -1333.76
10/07/23 06:27:00 13769.71 -4038.99 -1333.70
10/07/23 06:30:00 13770.45 -4039.09 -1333.65
10/07/23 06:33:00 13770.93 -4040.09 -1333.60
10/07/23 06:36:00 13771.66 -4040.19 -1333.55
10/07/23 06:39:00 13772.14 -4041.19 -1333.50
10/07/23 06:42:00 13772.88 -4041.30 -1333.45
10/07/23 06:45:00 13773.35 -4042.30 -1333.40
10/07/23 06:48:00 13773.83 -4043.30 -1333.35
10/07/23 06:51:00 13774.57 -4043.40 -1333.30
10/07/23 06:54:00 13775.04 -4044.40 -1333.24
10/07/23 06:57:00 13775.78 -4044.50 -1333.19
10/07/23 07:00:00 13776.26 -4045.50 -1333.14
10/07/23 07:03:00 13777.00 -4045.61 -1333.09
10/07/23 07:06:00 13777.47 -4046.61 -1333.04
10/07/23 07:09:00 13778.21 -4046.71 -1332.99
10/07/23 07:12:00 13778.69 -4047.71 -1332.94
10/07/23 07:15:00 13779.43 -4047.81 -1332.89
10/07/23 07:18:00 13779.90 -4048.81 -1332.83
10/07/23 07:21:00 13780.64 -4048.92 -1332.78
10/07/23 07:24:00 13781.12 -4049.92 -1332.73
10/07/23 07:27:00 13781.86 -4050.02 -1332.68
10/07/23 07:30:00 13782.33 -4051.02 -1332.63
10/07/23 07:33:00 13782.81 -4052.02 -1332.58
10/07/23 07:36:00 13783.55 -4052.12 -1332.53
10/07/23 07:39:00 13784.03 -4053.12 -1332.47
10/07/23 07:42:00 13784.76 -4053.23 -1332.42
10/07/23 07:45:00 13785.24 -4054.23 -1332.37
10/07/23 07:48:00 13785.98 -4054.33 -1332.32
10/07/23 07:51:00 13786.46 -4055.33 -1332.27
10/07/23 07:54:00 13787.20 -4055.43 -1332.22
10/07/23 07:57:00 13787.67 -4056.44 -1332.17
10/07/23 08:00:00 13788.42 -4056.54 -1332.11
10/07/23 08:03:00 13788.89 -4057.54 -1332.06
10/07/23 08:06:00 13789.63 -4057.64 -1332.01
10/07/23 08:09:00 13790.11 -4058.64 -1331.96
10/07/23 08:12:00 13790.85 -4058.74 -1331.91
10/07/23 08:15:00 13791.33 -4059.75 -1331.86
10/07/23 08:18:00 13791.81 -4060.74 -1331.80
10/07/23 08:21:00 13792.55 -4060.85 -1331.75
10/07/23 08:24:00 13793.03 -4061.85 -1331.70
10/07/23 08:27:00 13793.77 -4061.95 -1331.65
10/07/23 08:30:00 13794.24 -4062.95 -1331.60
10/07/23 08:33:00 13794.99 -4063.05 -1331.55
10/07/23 08:36:00 13795.46 -4064.05 -1331.49
10/07/23 08:39:00 13796.21 -4064.16 -1331.44
10/07/23 08:42:00 13796.68 -4065.16 -1331.39
10/07/23 08:45:00 13797.43 -4065.26 -1331.34
10/07/23 08:48:00 13797.90 -4066.26 -1331.29
10/07/23 08:51:00 13798.65 -4066.36 -1331.23
10/07/23 08:54:00 13799.12 -4067.37 -1331.18
10/07/23 08:57:00 13799.87 -4067.47 -1331.13
10/07/23 09:00:00 13800.34 -4068.46 -1331.08
10/07/23 09:03:00 13800.82 -4069.46 -1331.03
10/07/23 09:06:00 13801.56 -4069.57 -1330.97
10/07/23 09:09:00 13802.04 -4070.57 -1330.92
10/07/23 09:12:00 13802.79 -4070.67 -1330.87
10/07/23 09:15:00 13803.26 -4071.67 -1330.82
10/07/23 09:18:00 13804.01 -4071.78 -1330.77
10/07/23 09:21:00 13804.48 -4072.78 -1330.71
10/07/23 09:24:00 13805.23 -4072.88 -1330.66
10/07/23 09:27:00 13805.71 -4073.88 -1330.61
10/07/23 09:30:00 13806.45 -4073.98 -1330.56
10/07/23 09:33:00 13806.93 -4074.98 -1330.51
10/07/23 09:36:00 13807.67 -4075.08 -1330.45
10/07/23 09:39:00 13808.15 -4076.08 -1330.40
10/07/23 09:42:00 13808.90 -4076.18 -1330.35
10/07/23 09:45:00 13809.37 -4077.19 -1330.30
10/07/23 09:48:00 13809.85 -4078.19 -1330.25
10/07/23 09:51:00 13810.60 -4078.29 -1330.19
10/07/23 09:54:00 13811.08 -4079.29 -1330.14
10/07/23 09:57:00 13811.82 -4079.39 -1330.09
10/07/23 10:00:00 13812.30 -4080.39 -1330.04
10/07/23 10:03:00 13813.04 -4080.50 -1329.98
10/07/23 10:06:00 13813.52 -4081.50 -1329.93
10/07/23 10:09:00 13814.27 -4081.60 -1329.88
10/07/23 10:12:00 13814.75 -4082.60 -1329.83
10/07/23 10:15:00 13815.49 -4082.70 -1329.77
10/07/23 10:18:00 13815.97 -4083.70 -1329.72
10/07/23 10:21:00 13816.72 -4083.80 -1329.67
10/07/23 10:24:00 13817.20 -4084.80 -1329.62
10/07/23 10:27:00 13817.94 -4084.90 -1329.57
10/07/23 10:30:00 13818.42 -4085.90 -1329.51
10/07/23 10:33:00 13818.90 -4086.90 -1329.46
10/07/23 10:36:00 13819.65 -4087.01 -1329.41
10/07/23 10:39:00 13820.13 -4088.01 -1329.36
10/07/23 10:42:00 13820.88 -4088.11 -1329.30
10/07/23 10:45:00 13821.35 -4089.12 -1329.25
10/07/23 10:48:00 13822.10 -4089.22 -1329.20
10/07/23 10:51:00 13822.58 -4090.21 -1329.15
10/07/23 10:54:00 13823.33 -4090.31 -1329.09
10/07/23 10:57:00 13823.81 -4091.32 -1329.04
10/07/23 11:00:00 13824.55 -4091.42 -1328.99
10/07/23 11:03:00 13825.03 -4092.43 -1328.94
10/07/23 11:06:00 13825.78 -4092.53 -1328.88
10/07/23 11:09:00 13826.26 -4093.52 -1328.83
10/07/23 11:12:00 13827.01 -4093.63 -1328.78
10/07/23 11:15:00 13827.49 -4094.62 -1328.72
10/07/23 11:18:00 13827.97 -4095.63 -1328.67
10/07/23 11:21:00 13828.71 -4095.73 -1328.62
10/07/23 11:24:00 13829.19 -4096.73 -1328.57
10/07/23 11:27:00 13829.94 -4096.83 -1328.51
10/07/23 11:30:00 13830.42 -4097.83 -1328.46
10/07/23 11:33:00 13831.17 -4097.93 -1328.41
10/07/23 11:36:00 13831.65 -4098.94 -1328.35
10/07/23 11:39:00 13832.40 -4099.04 -1328.30
10/07/23 11:42:00 13832.88 -4100.04 -1328.25
10/07/23 11:45:00 13833.63 -4100.14 -1328.20
10/07/23 11:48:00 13834.11 -4101.14 -1328.14
10/07/23 11:51:00 13834.86 -4101.24 -1328.09
10/07/23 11:54:00 13835.34 -4102.24 -1328.04
10/07/23 11:57:00 13836.09 -4102.34 -1327.98
10/07/23 12:00:00 13836.57 -4103.34 -1327.93
10/07/23 12:03:00 13837.05 -4104.34 -1327.88
10/07/23 12:06:00 13837.80 -4104.44 -1327.83
10/07/23 12:09:00 13838.28 -4105.44 -1327.77
10/07/23 12:12:00 13839.03 -4105.54 -1327.72
10/07/23 12:15:00 13839.51 -4106.55 -1327.67
10/07/23 12:18:00 13840.26 -4106.65 -1327.61
10/07/23 12:21:00 13840.74 -4107.65 -1327.56
10/07/23 12:24:00 13841.49 -4107.75 -1327.51
10/07/23 12:27:00 13841.97 -4108.75 -1327.45
10/07/23 12:30:00 13842.72 -4108.85 -1327.40
10/07/23 12:33:00 13843.20 -4109.86 -1327.35
10/07/23 12:36:00 13843.95 -4109.95 -1327.29
10/07/23 12:39:00 13844.43 -4110.96 -1327.24
10/07/23 12:42:00 13845.19 -4111.06 -1327.19
10/07/23 12:45:00 13845.67 -4112.06 -1327.14
10/07/23 12:48:00 13846.15 -4113.06 -1327.08
10/07/23 12:51:00 13846.90 -4113.16 -1327.03
10/07/23 12:54:00 13847.38 -4114.17 -1326.98
10/07/23 12:57:00 13848.13 -4114.27 -1326.92
10/07/23 13:00:00 13848.61 -4115.27 -1326.87
10/07/23 13:03:00 13849.36 -4115.37 -1326.82
10/07/23 13:06:00 13849.85 -4116.37 -1326.76
10/07/23 13:09:00 13850.60 -4116.47 -1326.71
10/07/23 13:12:00 13851.08 -4117.47 -1326.66
10/07/23 13:15:00 13851.83 -4117.57 -1326.60
10/07/23 13:18:00 13852.31 -4118.57 -1326.55
10/07/23 13:21:00 13853.07 -4118.67 -1326.50
10/07/23 13:24:00 13853.55 -4119.67 -1326.44
10/07/23 13:27:00 13854.30 -4119.77 -1326.39
10/07/23 13:30:00 13854.78 -4120.77 -1326.34
10/07/23 13:33:00 13855.27 -4121.78 -1326.28
10/07/23 13:36:00 13856.02 -4121.88 -1326.23
10/07/23 13:39:00 13856.50 -4122.88 -1326.18
10/07/23 13:42:00 13857.25 -4122.98 -1326.12
10/07/23 13:45:00 13857.74 -4123.98 -1326.07
10/07/23 13:48:00 13858.49 -4124.08 -1326.01
10/07/23 13:51:00 13858.97 -4125.08 -1325.96
10/07/23 13:54:00 13859.72 -4125.18 -1325.91
10/07/23 13:57:00 13860.21 -4126.18 -1325.85
10/07/23 14:00:00 13860.96 -4126.28 -1325.80
10/07/23 14:03:00 13861.44 -4127.28 -1325.75
10/07/23 14:06:00 13862.20 -4127.38 -1325.69
10/07/23 14:09:00 13862.68 -4128.38 -1325.64
10/07/23 14:12:00 13863.43 -4128.48 -1325.58
10/07/23 14:15:00 13863.92 -4129.49 -1325.53
10/07/23 14:18:00 13864.40 -4130.49 -1325.48
10/07/23 14:21:00 13865.15 -4130.59 -1325.42
10/07/23 14:24:00 13865.64 -4131.59 -1325.37
10/07/23 14:27:00 13866.39 -4131.69 -1325.32
10/07/23 14:30:00 13866.87 -4132.69 -1325.26
10/07/23 14:33:00 13867.63 -4132.79 -1325.21
10/07/23 14:36:00 13868.11 -4133.79 -1325.16
10/07/23 14:39:00 13868.86 -4133.89 -1325.10
10/07/23 14:42:00 13869.35 -4134.90 -1325.05
10/07/23 14:45:00 13870.10 -4134.99 -1324.99
10/07/23 14:48:00 13870.59 -4136.00 -1324.94
10/07/23 14:51:00 13871.34 -4136.10 -1324.89
10/07/23 14:54:00 13871.83 -4137.10 -1324.83
10/07/23 14:57:00 13872.58 -4137.20 -1324.78
10/07/23 15:00:00 13873.07 -4138.20 -1324.72
10/07/23 15:03:00 13873.55 -4139.20 -1324.67
10/07/23 15:06:00 13874.30 -4139.30 -1324.62
10/07/23 15:09:00 13874.79 -4140.30 -1324.56
10/07/23 15:12:00 13875.54 -4140.40 -1324.51
10/07/23 15:15:00 13876.03 -4141.41 -1324.45
10/07/23 15:18:00 13876.78 -4141.50 -1324.40
10/07/23 15:21:00 13877.27 -4142.51 -1324.35
10/07/23 15:24:00 13878.02 -4142.61 -1324.29
10/07/23 15:27:00 13878.51 -4143.61 -1324.24
10/07/23 15:30:00 13879.26 -4143.71 -1324.18
10/07/23 15:33:00 13879.75 -4144.71 -1324.13
10/07/23 15:36:00 13880.50 -4144.81 -1324.07
10/07/23 15:39:00 13880.99 -4145.81 -1324.02
10/07/23 15:42:00 13881.75 -4145.91 -1323.97
10/07/23 15:45:00 13882.23 -4146.91 -1323.91
10/07/23 15:48:00 13882.72 -4147.91 -1323.86
10/07/23 15:51:00 13883.48 -4148.01 -1323.80
10/07/23 15:54:00 13883.96 -4149.01 -1323.75
10/07/23 15:57:00 13884.72 -4149.11 -1323.70
10/07/23 16:00:00 13885.20 -4150.12 -1323.64
10/07/23 16:03:00 13885.96 -4150.22 -1323.59
10/07/23 16:06:00 13886.44 -4151.22 -1323.53
10/07/23 16:09:00 13887.20 -4151.32 -1323.48
10/07/23 16:12:00 13887.69 -4152.32 -1323.42
10/07/23 16:15:00 13888.44 -4152.42 -1323.37
10/07/23 16:18:00 13888.93 -4153.42 -1323.31
10/07/23 16:21:00 13889.69 -4153.52 -1323.26
10/07/23 16:24:00 13890.17 -4154.52 -1323.21
10/07/23 16:27:00 13890.93 -4154.62 -1323.15
10/07/23 16:30:00 13891.42 -4155.62 -1323.10
10/07/23 16:33:00 13891.90 -4156.62 -1323.04
10/07/23 16:36:00 13892.66 -4156.72 -1322.99
10/07/23 16:39:00 13893.15 -4157.73 -1322.93
10/07/23 16:42:00 13893.90 -4157.82 -1322.88
10/07/23 16:45:00 13894.39 -4158.83 -1322.82
10/07/23 16:48:00 13895.15 -4158.92 -1322.77
10/07/23 16:51:00 13895.64 -4159.93 -1322.72
10/07/23 16:54:00 13896.39 -4160.02 -1322.66
10/07/23 16:57:00 13896.88 -4161.03 -1322.61
10/07/23 17:00:00 13897.64 -4161.13 -1322.55
10/07/23 17:03:00 13898.12 -4162.13 -1322.50
10/07/23 17:06:00 13898.88 -4162.22 -1322.44
10/07/23 17:09:00 13899.37 -4163.23 -1322.39
10/07/23 17:12:00 13900.13 -4163.33 -1322.33
10/07/23 17:15:00 13900.62 -4164.33 -1322.28
10/07/23 17:18:00 13901.11 -4165.33 -1322.22
10/07/23 17:21:00 13901.86 -4165.43 -1322.17
10/07/23 17:24:00 13902.35 -4166.44 -1322.11
10/07/23 17:27:00 13903.11 -4166.53 -1322.06
10/07/23 17:30:00 13903.60 -4167.54 -1322.00
10/07/23 17:33:00 13904.36 -4167.63 -1321.95
10/07/23 17:36:00 13904.84 -4168.63 -1321.89
10/07/23 17:39:00 13905.60 -4168.73 -1321.84
10/07/23 17:42:00 13906.09 -4169.74 -1321.78
10/07/23 17:45:00 13906.85 -4169.84 -1321.73
10/07/23 17:48:00 13907.34 -4170.84 -1321.67
10/07/23 17:51:00 13908.10 -4170.93 -1321.62
10/07/23 17:54:00 13908.59 -4171.94 -1321.56
10/07/23 17:57:00 13909.35 -4172.03 -1321.51
10/07/23 18:00:00 13909.83 -4173.04 -1321.46
10/07/23 18:03:00 13910.32 -4174.04 -1321.40
10/07/23 18:06:00 13911.08 -4174.14 -1321.34
10/07/23 18:09:00 13911.57 -4175.14 -1321.29
10/07/23 18:12:00 13912.33 -4175.24 -1321.23
10/07/23 18:15:00 13912.82 -4176.24 -1321.18
10/07/23 18:18:00 13913.58 -4176.34 -1321.12
10/07/23 18:21:00 13914.07 -4177.34 -1321.07
10/07/23 18:24:00 13914.83 -4177.44 -1321.01
10/07/23 18:27:00 13915.32 -4178.44 -1320.96
10/07/23 18:30:00 13916.08 -4178.54 -1320.90
10/07/23 18:33:00 13916.57 -4179.54 -1320.85
10/07/23 18:36:00 13917.33 -4179.64 -1320.79
10/07/23 18:39:00 13917.82 -4180.64 -1320.74
10/07/23 18:42:00 13918.58 -4180.74 -1320.68
10/07/23 18:45:00 13919.07 -4181.75 -1320.63
10/07/23 18:48:00 13919.56 -4182.75 -1320.57
10/07/23 18:51:00 13920.32 -4182.85 -1320.52
10/07/23 18:54:00 13920.81 -4183.84 -1320.46
10/07/23 18:57:00 13921.57 -4183.94 -1320.41
10/07/23 19:00:00 13922.06 -4184.95 -1320.35
10/07/23 19:03:00 13922.83 -4185.04 -1320.30
10/07/23 19:06:00 13923.31 -4186.04 -1320.24
10/07/23 19:09:00 13924.08 -4186.14 -1320.18
10/07/23 19:12:00 13924.57 -4187.14 -1320.13
10/07/23 19:15:00 13925.33 -4187.24 -1320.07
10/07/23 19:18:00 13925.82 -4188.25 -1320.02
10/07/23 19:21:00 13926.58 -4188.34 -1319.96
10/07/23 19:24:00 13927.07 -4189.35 -1319.91
10/07/23 19:27:00 13927.83 -4189.44 -1319.85
10/07/23 19:30:00 13928.32 -4190.45 -1319.80
10/07/23 19:33:00 13928.81 -4191.45 -1319.74
10/07/23 19:36:00 13929.58 -4191.55 -1319.68
10/07/23 19:39:00 13930.07 -4192.55 -1319.63
10/07/23 19:42:00 13930.83 -4192.65 -1319.57
10/07/23 19:45:00 13931.32 -4193.65 -1319.52
10/07/23 19:48:00 13932.08 -4193.74 -1319.46
10/07/23 19:51:00 13932.58 -4194.75 -1319.41
10/07/23 19:54:00 13933.34 -4194.85 -1319.35
10/07/23 19:57:00 13933.83 -4195.85 -1319.30
10/07/23 20:00:00 13934.59 -4195.94 -1319.24
10/07/23 20:03:00 13935.08 -4196.95 -1319.18
10/07/23 20:06:00 13935.85 -4197.05 -1319.13
10/07/23 20:09:00 13936.34 -4198.05 -1319.07
10/07/23 20:12:00 13937.10 -4198.15 -1319.02
10/07/23 20:15:00 13937.59 -4199.15 -1318.96
10/07/23 20:18:00 13938.08 -4200.15 -1318.91
10/07/23 20:21:00 13938.85 -4200.25 -1318.85
10/07/23 20:24:00 13939.34 -4201.25 -1318.79
10/07/23 20:27:00 13940.10 -4201.35 -1318.74
10/07/23 20:30:00 13940.59 -4202.35 -1318.68
10/07/23 20:33:00 13941.36 -4202.45 -1318.63
10/07/23 20:36:00 13941.85 -4203.45 -1318.57
10/07/23 20:39:00 13942.62 -4203.55 -1318.51
10/07/23 20:42:00 13943.11 -4204.55 -1318.46
10/07/23 20:45:00 13943.87 -4204.65 -1318.40
10/07/23 20:48:00 13944.37 -4205.65 -1318.35
10/07/23 20:51:00 13945.13 -4205.75 -1318.29
10/07/23 20:54:00 13945.62 -4206.75 -1318.23
10/07/23 20:57:00 13946.39 -4206.84 -1318.18
10/07/23 21:00:00 13946.88 -4207.85 -1318.12
10/07/23 21:03:00 13947.37 -4208.85 -1318.07
10/07/23 21:06:00 13948.14 -4208.95 -1318.01
10/07/23 21:09:00 13948.63 -4209.95 -1317.95
10/07/23 21:12:00 13949.40 -4210.05 -1317.90
10/07/23 21:15:00 13949.89 -4211.05 -1317.84
10/07/23 21:18:00 13950.66 -4211.15 -1317.79
10/07/23 21:21:00 13951.15 -4212.15 -1317.73
10/07/23 21:24:00 13951.92 -4212.25 -1317.67
10/07/23 21:27:00 13952.41 -4213.25 -1317.62
10/07/23 21:30:00 13953.17 -4213.35 -1317.56
10/07/23 21:33:00 13953.67 -4214.35 -1317.51
10/07/23 21:36:00 13954.43 -4214.45 -1317.45
10/07/23 21:39:00 13954.92 -4215.45 -1317.39
10/07/23 21:42:00 13955.69 -4215.55 -1317.34
10/07/23 21:45:00 13956.18 -4216.55 -1317.28
10/07/23 21:48:00 13956.68 -4217.55 -1317.22
10/07/23 21:51:00 13957.45 -4217.65 -1317.17
10/07/23 21:54:00 13957.94 -4218.65 -1317.11
10/07/23 21:57:00 13958.71 -4218.75 -1317.05
10/07/23 22:00:00 13959.20 -4219.75 -1317.00
10/07/23 22:03:00 13959.97 -4219.85 -1316.94
10/07/23 22:06:00 13960.46 -4220.85 -1316.89
10/07/23 22:09:00 13961.23 -4220.95 -1316.83
10/07/23 22:12:00 13961.72 -4221.95 -1316.77
10/07/23 22:15:00 13962.49 -4222.04 -1316.72
10/07/23 22:18:00 13962.98 -4223.05 -1316.66
10/07/23 22:21:00 13963.75 -4223.15 -1316.60
10/07/23 22:24:00 13964.24 -4224.15 -1316.55
10/07/23 22:27:00 13965.01 -4224.25 -1316.49
10/07/23 22:30:00 13965.51 -4225.25 -1316.43
10/07/23 22:33:00 13966.00 -4226.25 -1316.38
10/07/23 22:36:00 13966.77 -4226.35 -1316.32
10/07/23 22:39:00 13967.26 -4227.35 -1316.26
10/07/23 22:42:00 13968.03 -4227.45 -1316.21
10/07/23 22:45:00 13968.53 -4228.45 -1316.15
10/07/23 22:48:00 13969.29 -4228.55 -1316.09
10/07/23 22:51:00 13969.79 -4229.55 -1316.04
10/07/23 22:54:00 13970.56 -4229.64 -1315.98
10/07/23 22:57:00 13971.05 -4230.65 -1315.92
10/07/23 23:00:00 13971.82 -4230.74 -1315.87
10/07/23 23:03:00 13972.32 -4231.75 -1315.81
10/07/23 23:06:00 13973.09 -4231.84 -1315.75
10/07/23 23:09:00 13973.58 -4232.85 -1315.70
10/07/23 23:12:00 13974.35 -4232.94 -1315.64
10/07/23 23:15:00 13974.85 -4233.94 -1315.58
10/07/23 23:18:00 13975.34 -4234.95 -1315.53
10/07/23 23:21:00 13976.11 -4235.04 -1315.47
10/07/23 23:24:00 13976.61 -4236.05 -1315.41
10/07/23 23:27:00 13977.38 -4236.14 -1315.36
10/07/23 23:30:00 13977.87 -4237.14 -1315.30
10/07/23 23:33:00 13978.64 -4237.24 -1315.24
10/07/23 23:36:00 13979.14 -4238.25 -1315.18
10/07/23 23:39:00 13979.91 -4238.34 -1315.13
10/07/23 23:42:00 13980.40 -4239.34 -1315.07
10/07/23 23:45:00 13981.17 -4239.44 -1315.01
10/07/23 23:48:00 13981.67 -4240.44 -1314.96
10/07/23 23:51:00 13982.44 -4240.54 -1314.90
10/07/23 23:54:00 13982.93 -4241.55 -1314.84
10/07/23 23:57:00 13983.70 -4241.64 -1314.79
10/07/24 00:00:00 13984.20 -4242.64 -1314.73
10/07/24 00:03:00 13984.70 -4243.64 -1314.67
10/07/24 00:06:00 13985.47 -4243.74 -1314.62
10/07/24 00:09:00 13985.96 -4244.75 -1314.56
10/07/24 00:12:00 13986.74 -4244.84 -1314.50
10/07/24 00:15:00 13987.23 -4245.84 -1314.44
10/07/24 00:18:00 13988.00 -4245.94 -1314.39
10/07/24 00:21:00 13988.50 -4246.94 -1314.33
10/07/24 00:24:00 13989.27 -4247.03 -1314.27
10/07/24 00:27:00 13989.77 -4248.04 -1314.21
10/07/24 00:30:00 13990.54 -4248.13 -1314.16
10/07/24 00:33:00 13991.04 -4249.14 -1314.10
10/07/24 00:36:00 13991.81 -4249.23 -1314.04
10/07/24 00:39:00 13992.31 -4250.23 -1313.99
10/07/24 00:42:00 13993.08 -4250.33 -1313.93
10/07/24 00:45:00 13993.58 -4251.33 -1313.87
10/07/24 00:48:00 13994.07 -4252.33 -1313.81
10/07/24 00:51:00 13994.85 -4252.43 -1313.76
10/07/24 00:54:00 13995.34 -4253.44 -1313.70
10/07/24 00:57:00 13996.11 -4253.53 -1313.64
10/07/24 01:00:00 13996.61 -4254.54 -1313.58
10/07/24 01:03:00 13997.38 -4254.63 -1313.53
10/07/24 01:06:00 13997.88 -4255.63 -1313.47
10/07/24 01:09:00 13998.66 -4255.72 -1313.41
10/07/24 01:12:00 13999.15 -4256.73 -1313.35
10/07/24 01:15:00 13999.93 -4256.83 -1313.30
10/07/24 01:18:00 14000.42 -4257.83 -1313.24
10/07/24 01:21:00 14001.20 -4257.92 -1313.18
10/07/24 01:24:00 14001.69 -4258.93 -1313.12
10/07/24 01:27:00 14002.47 -4259.02 -1313.07
10/07/24 01:30:00 14002.96 -4260.03 -1313.01
10/07/24 01:33:00 14003.46 -4261.03 -1312.95
10/07/24 01:36:00 14004.24 -4261.12 -1312.89
10/07/24 01:39:00 14004.73 -4262.12 -1312.84
10/07/24 01:42:00 14005.51 -4262.22 -1312.78
10/07/24 01:45:00 14006.01 -4263.23 -1312.72
10/07/24 01:48:00 14006.78 -4263.32 -1312.66
10/07/24 01:51:00 14007.28 -4264.33 -1312.61
10/07/24 01:54:00 14008.05 -4264.42 -1312.55
10/07/24 01:57:00 14008.55 -4265.42 -1312.49
10/07/24 02:00:00 14009.33 -4265.51 -1312.43
10/07/24 02:03:00 14009.83 -4266.52 -1312.37
10/07/24 02:06:00 14010.60 -4266.61 -1312.32
10/07/24 02:09:00 14011.10 -4267.62 -1312.26
10/07/24 02:12:00 14011.88 -4267.71 -1312.20
10/07/24 02:15:00 14012.38 -4268.71 -1312.14
10/07/24 02:18:00 14012.87 -4269.72 -1312.08
10/07/24 02:21:00 14013.65 -4269.81 -1312.03
10/07/24 02:24:00 14014.14 -4270.82 -1311.97
10/07/24 02:27:00 14014.92 -4270.91 -1311.91
10/07/24 02:30:00 14015.42 -4271.92 -1311.85
10/07/24 02:33:00 14016.20 -4272.01 -1311.80
10/07/24 02:36:00 14016.70 -4273.01 -1311.74
10/07/24 02:39:00 14017.47 -4273.11 -1311.68
10/07/24 02:42:00 14017.97 -4274.11 -1311.62
10/07/24 02:45:00 14018.75 -4274.21 -1311.56
10/07/24 02:48:00 14019.25 -4275.21 -1311.51
10/07/24 02:51:00 14020.02 -4275.30 -1311.45
10/07/24 02:54:00 14020.53 -4276.31 -1311.39
10/07/24 02:57:00 14021.30 -4276.40 -1311.33
10/07/24 03:00:00 14021.80 -4277.40 -1311.27
10/07/24 03:03:00 14022.30 -4278.41 -1311.21
10/07/24 03:06:00 14023.08 -4278.50 -1311.16
10/07/24 03:09:00 14023.57 -4279.51 -1311.10
10/07/24 03:12:00 14024.35 -4279.60 -1311.04
10/07/24 03:15:00 14024.85 -4280.60 -1310.98
10/07/24 03:18:00 14025.63 -4280.69 -1310.92
10/07/24 03:21:00 14026.13 -4281.70 -1310.87
10/07/24 03:24:00 14026.91 -4281.79 -1310.81
10/07/24 03:27:00 14027.41 -4282.80 -1310.75
10/07/24 03:30:00 14028.19 -4282.89 -1310.69
10/07/24 03:33:00 14028.69 -4283.89 -1310.63
10/07/24 03:36:00 14029.46 -4283.98 -1310.57
10/07/24 03:39:00 14029.96 -4284.99 -1310.52
10/07/24 03:42:00 14030.74 -4285.08 -1310.46
10/07/24 03:45:00 14031.24 -4286.09 -1310.40
10/07/24 03:48:00 14031.74 -4287.09 -1310.34
10/07/24 03:51:00 14032.52 -4287.19 -1310.28
10/07/24 03:54:00 14033.02 -4288.19 -1310.22
10/07/24 03:57:00 14033.80 -4288.28 -1310.17
10/07/24 04:00:00 14034.30 -4289.29 -1310.11
10/07/24 04:03:00 14035.08 -4289.38 -1310.05
10/07/24 04:06:00 14035.58 -4290.39 -1309.99
10/07/24 04:09:00 14036.36 -4290.48 -1309.93
10/07/24 04:12:00 14036.86 -4291.48 -1309.87
10/07/24 04:15:00 14037.64 -4291.57 -1309.81
10/07/24 04:18:00 14038.14 -4292.58 -1309.76
10/07/24 04:21:00 14038.92 -4292.67 -1309.70
10/07/24 04:24:00 14039.42 -4293.68 -1309.64
10/07/24 04:27:00 14040.20 -4293.77 -1309.58
10/07/24 04:30:00 14040.70 -4294.78 -1309.52
10/07/24 04:33:00 14041.20 -4295.78 -1309.46
10/07/24 04:36:00 14041.99 -4295.87 -1309.40
10/07/24 04:39:00 14042.49 -4296.88 -1309.35
10/07/24 04:42:00 14043.27 -4296.97 -1309.29
10/07/24 04:45:00 14043.77 -4297.98 -1309.23
10/07/24 04:48:00 14044.55 -4298.07 -1309.17
10/07/24 04:51:00 14045.05 -4299.07 -1309.11
10/07/24 04:54:00 14045.83 -4299.16 -1309.05
10/07/24 04:57:00 14046.33 -4300.17 -1308.99
10/07/24 05:00:00 14047.11 -4300.26 -1308.93
10/07/24 05:03:00 14047.62 -4301.26 -1308.88
10/07/24 05:06:00 14048.40 -4301.35 -1308.82
10/07/24 05:09:00 14048.90 -4302.36 -1308.76
10/07/24 05:12:00 14049.68 -4302.45 -1308.70
10/07/24 05:15:00 14050.18 -4303.46 -1308.64
10/07/24 05:18:00 14050.68 -4304.46 -1308.58
10/07/24 05:21:00 14051.47 -4304.56 -1308.52
10/07/24 05:24:00 14051.97 -4305.56 -1308.46
10/07/24 05:27:00 14052.75 -4305.65 -1308.40
10/07/24 05:30:00 14053.25 -4306.66 -1308.34
10/07/24 05:33:00 14054.03 -4306.75 -1308.29
10/07/24 05:36:00 14054.54 -4307.75 -1308.23
10/07/24 05:39:00 14055.32 -4307.84 -1308.17
10/07/24 05:42:00 14055.82 -4308.85 -1308.11
10/07/24 05:45:00 14056.60 -4308.94 -1308.05
10/07/24 05:48:00 14057.10 -4309.95 -1307.99
10/07/24 05:51:00 14057.89 -4310.04 -1307.93
10/07/24 05:54:00 14058.39 -4311.04 -1307.87
10/07/24 05:57:00 14059.17 -4311.13 -1307.81
10/07/24 06:00:00 14059.67 -4312.14 -1307.75
10/07/24 06:03:00 14060.18 -4313.14 -1307.70
10/07/24 06:06:00 14060.96 -4313.24 -1307.64
10/07/24 06:09:00 14061.47 -4314.25 -1307.58
10/07/24 06:12:00 14062.25 -4314.34 -1307.52
10/07/24 06:15:00 14062.75 -4315.34 -1307.46
10/07/24 06:18:00 14063.54 -4315.43 -1307.40
10/07/24 06:21:00 14064.04 -4316.44 -1307.34
10/07/24 06:24:00 14064.82 -4316.53 -1307.28
10/07/24 06:27:00 14065.33 -4317.53 -1307.22
10/07/24 06:30:00 14066.11 -4317.62 -1307.16
10/07/24 06:33:00 14066.62 -4318.62 -1307.10
10/07/24 06:36:00 14067.40 -4318.71 -1307.04
10/07/24 06:39:00 14067.90 -4319.73 -1306.98
10/07/24 06:42:00 14068.69 -4319.82 -1306.92
10/07/24 06:45:00 14069.19 -4320.82 -1306.87
10/07/24 06:48:00 14069.69 -4321.83 -1306.81
10/07/24 06:51:00 14070.48 -4321.92 -1306.75
10/07/24 06:54:00 14070.98 -4322.92 -1306.69
10/07/24 06:57:00 14071.77 -4323.01 -1306.63
10/07/24 07:00:00 14072.27 -4324.02 -1306.57
10/07/24 07:03:00 14073.06 -4324.11 -1306.51
10/07/24 07:06:00 14073.56 -4325.12 -1306.45
10/07/24 07:09:00 14074.34 -4325.20 -1306.39
10/07/24 07:12:00 14074.85 -4326.21 -1306.33
10/07/24 07:15:00 14075.64 -4326.30 -1306.27
10/07/24 07:18:00 14076.14 -4327.30 -1306.21
10/07/24 07:21:00 14076.92 -4327.39 -1306.15
10/07/24 07:24:00 14077.43 -4328.40 -1306.09
10/07/24 07:27:00 14078.22 -4328.49 -1306.03
10/07/24 07:30:00 14078.72 -4329.49 -1305.97
10/07/24 07:33:00 14079.22 -4330.50 -1305.91
10/07/24 07:36:00 14080.01 -4330.59 -1305.85
10/07/24 07:39:00 14080.52 -4331.60 -1305.79
10/07/24 07:42:00 14081.30 -4331.69 -1305.73
10/07/24 07:45:00 14081.81 -4332.70 -1305.67
10/07/24 07:48:00 14082.59 -4332.79 -1305.61
10/07/24 07:51:00 14083.10 -4333.79 -1305.55
10/07/24 07:54:00 14083.89 -4333.88 -1305.49
10/07/24 07:57:00 14084.39 -4334.89 -1305.43
10/07/24 08:00:00 14085.18 -4334.98 -1305.37
10/07/24 08:03:00 14085.68 -4335.98 -1305.31
10/07/24 08:06:00 14086.47 -4336.07 -1305.25
10/07/24 08:09:00 14086.97 -4337.08 -1305.19
10/07/24 08:12:00 14087.76 -4337.17 -1305.13
10/07/24 08:15:00 14088.27 -4338.17 -1305.07
10/07/24 08:18:00 14088.77 -4339.18 -1305.01
10/07/24 08:21:00 14089.56 -4339.27 -1304.95
10/07/24 08:24:00 14090.07 -4340.28 -1304.89
10/07/24 08:27:00 14090.85 -4340.37 -1304.83
10/07/24 08:30:00 14091.36 -4341.37 -1304.77
10/07/24 08:33:00 14092.15 -4341.46 -1304.71
10/07/24 08:36:00 14092.65 -4342.47 -1304.65
10/07/24 08:39:00 14093.44 -4342.56 -1304.59
10/07/24 08:42:00 14093.95 -4343.56 -1304.53
10/07/24 08:45:00 14094.74 -4343.65 -1304.47
10/07/24 08:48:00 14095.24 -4344.66 -1304.41
10/07/24 08:51:00 14096.03 -4344.74 -1304.35
10/07/24 08:54:00 14096.54 -4345.75 -1304.29
10/07/24 08:57:00 14097.33 -4345.84 -1304.23
10/07/24 09:00:00 14097.83 -4346.85 -1304.17
10/07/24 09:03:00 14098.34 -4347.85 -1304.11
10/07/24 09:06:00 14099.13 -4347.94 -1304.05
10/07/24 09:09:00 14099.63 -4348.95 -1303.99
10/07/24 09:12:00 14100.42 -4349.04 -1303.93
10/07/24 09:15:00 14100.93 -4350.04 -1303.87
10/07/24 09:18:00 14101.72 -4350.13 -1303.81
10/07/24 09:21:00 14102.23 -4351.14 -1303.75
10/07/24 09:24:00 14103.02 -4351.23 -1303.69
10/07/24 09:27:00 14103.53 -4352.23 -1303.63
10/07/24 09:30:00 14104.31 -4352.32 -1303.57
10/07/24 09:33:00 14104.82 -4353.33 -1303.51
10/07/24 09:36:00 14105.61 -4353.42 -1303.45
10/07/24 09:39:00 14106.12 -4354.43 -1303.39
10/07/24 09:42:00 14106.91 -4354.51 -1303.33
10/07/24 09:45:00 14107.42 -4355.52 -1303.27
10/07/24 09:48:00 14107.92 -4356.53 -1303.21
10/07/24 09:51:00 14108.71 -4356.62 -1303.15
10/07/24 09:54:00 14109.22 -4357.62 -1303.09
10/07/24 09:57:00 14110.01 -4357.71 -1303.03
10/07/24 10:00:00 14110.52 -4358.72 -1302.97
10/07/24 10:03:00 14111.31 -4358.80 -1302.91
10/07/24 10:06:00 14111.82 -4359.81 -1302.84
10/07/24 10:09:00 14112.61 -4359.90 -1302.78
10/07/24 10:12:00 14113.12 -4360.91 -1302.72
10/07/24 10:15:00 14113.91 -4361.00 -1302.66
10/07/24 10:18:00 14114.42 -4362.00 -1302.60
10/07/24 10:21:00 14115.21 -4362.09 -1302.54
10/07/24 10:24:00 14115.72 -4363.10 -1302.48
10/07/24 10:27:00 14116.51 -4363.18 -1302.42
10/07/24 10:30:00 14117.02 -4364.19 -1302.36
10/07/24 10:33:00 14117.52 -4365.20 -1302.30
10/07/24 10:36:00 14118.32 -4365.29 -1302.24
10/07/24 10:39:00 14118.82 -4366.29 -1302.18
10/07/24 10:42:00 14119.62 -4366.38 -1302.12
10/07/24 10:45:00 14120.13 -4367.39 -1302.06
10/07/24 10:48:00 14120.92 -4367.47 -1301.99
10/07/24 10:51:00 14121.43 -4368.48 -1301.93
10/07/24 10:54:00 14122.22 -4368.57 -1301.87
10/07/24 10:57:00 14122.73 -4369.58 -1301.81
10/07/24 11:00:00 14123.52 -4369.67 -1301.75
10/07/24 11:03:00 14124.03 -4370.67 -1301.69
10/07/24 11:06:00 14124.82 -4370.75 -1301.63
10/07/24 11:09:00 14125.33 -4371.76 -1301.57
10/07/24 11:12:00 14126.12 -4371.85 -1301.51
10/07/24 11:15:00 14126.63 -4372.86 -1301.45
10/07/24 11:18:00 14127.14 -4373.86 -1301.38
10/07/24 11:21:00 14127.94 -4373.95 -1301.32
10/07/24 11:24:00 14128.45 -4374.96 -1301.26
10/07/24 11:27:00 14129.24 -4375.05 -1301.20
10/07/24 11:30:00 14129.75 -4376.05 -1301.14
10/07/24 11:33:00 14130.54 -4376.14 -1301.08
10/07/24 11:36:00 14131.05 -4377.15 -1301.02
10/07/24 11:39:00 14131.85 -4377.23 -1300.96
10/07/24 11:42:00 14132.35 -4378.24 -1300.90
10/07/24 11:45:00 14133.15 -4378.33 -1300.83
10/07/24 11:48:00 14133.66 -4379.34 -1300.77
10/07/24 11:51:00 14134.46 -4379.43 -1300.71
10/07/24 11:54:00 14134.97 -4380.43 -1300.65
10/07/24 11:57:00 14135.76 -4380.52 -1300.59
10/07/24 12:00:00 14136.27 -4381.52 -1300.53
10/07/24 12:03:00 14136.78 -4382.53 -1300.47
10/07/24 12:06:00 14137.57 -4382.62 -1300.41
10/07/24 12:09:00 14138.08 -4383.62 -1300.34
10/07/24 12:12:00 14138.88 -4383.71 -1300.28
10/07/24 12:15:00 14139.39 -4384.72 -1300.22
10/07/24 12:18:00 14140.19 -4384.81 -1300.16
10/07/24 12:21:00 14140.70 -4385.82 -1300.10
10/07/24 12:24:00 14141.49 -4385.90 -1300.04
10/07/24 12:27:00 14142.00 -4386.91 -1299.98
10/07/24 12:30:00 14142.80 -4387.00 -1299.92
10/07/24 12:33:00 14143.31 -4388.00 -1299.85
10/07/24 12:36:00 14144.11 -4388.09 -1299.79
10/07/24 12:39:00 14144.62 -4389.09 -1299.73
10/07/24 12:42:00 14145.41 -4389.18 -1299.67
10/07/24 12:45:00 14145.92 -4390.19 -1299.61
10/07/24 12:48:00 14146.43 -4391.19 -1299.55
10/07/24 12:51:00 14147.23 -4391.28 -1299.48
10/07/24 12:54:00 14147.74 -4392.29 -1299.42
10/07/24 12:57:00 14148.54 -4392.38 -1299.36
10/07/24 13:00:00 14149.05 -4393.38 -1299.30
10/07/24 13:03:00 14149.85 -4393.47 -1299.24
10/07/24 13:06:00 14150.36 -4394.48 -1299.18
10/07/24 13:09:00 14151.15 -4394.56 -1299.12
10/07/24 13:12:00 14151.67 -4395.57 -1299.05
10/07/24 13:15:00 14152.46 -4395.66 -1298.99
10/07/24 13:18:00 14152.97 -4396.67 -1298.93
10/07/24 13:21:00 14153.77 -4396.75 -1298.87
10/07/24 13:24:00 14154.29 -4397.76 -1298.81
10/07/24 13:27:00 14155.08 -4397.84 -1298.74
10/07/24 13:30:00 14155.59 -4398.85 -1298.68
10/07/24 13:33:00 14156.11 -4399.86 -1298.62
10/07/24 13:36:00 14156.90 -4399.94 -1298.56
10/07/24 13:39:00 14157.42 -4400.95 -1298.50
10/07/24 13:42:00 14158.22 -4401.04 -1298.44
10/07/24 13:45:00 14158.73 -4402.04 -1298.37
10/07/24 13:48:00 14159.53 -4402.13 -1298.31
10/07/24 13:51:00 14160.04 -4403.14 -1298.25
10/07/24 13:54:00 14160.84 -4403.22 -1298.19
10/07/24 13:57:00 14161.35 -4404.23 -1298.13
10/07/24 14:00:00 14162.15 -4404.32 -1298.06
10/07/24 14:03:00 14162.66 -4405.33 -1298.00
10/07/24 14:06:00 14163.46 -4405.41 -1297.94
10/07/24 14:09:00 14163.97 -4406.42 -1297.88
10/07/24 14:12:00 14164.77 -4406.50 -1297.82
10/07/24 14:15:00 14165.28 -4407.51 -1297.75
10/07/24 14:18:00 14165.80 -4408.52 -1297.69
10/07/24 14:21:00 14166.59 -4408.60 -1297.63
10/07/24 14:24:00 14167.11 -4409.61 -1297.57
10/07/24 14:27:00 14167.91 -4409.70 -1297.51
10/07/24 14:30:00 14168.42 -4410.71 -1297.44
10/07/24 14:33:00 14169.22 -4410.79 -1297.38
10/07/24 14:36:00 14169.73 -4411.80 -1297.32
10/07/24 14:39:00 14170.53 -4411.88 -1297.26
10/07/24 14:42:00 14171.05 -4412.89 -1297.20
10/07/24 14:45:00 14171.85 -4412.97 -1297.13
10/07/24 14:48:00 14172.36 -4413.99 -1297.07
10/07/24 14:51:00 14173.16 -4414.07 -1297.01
10/07/24 14:54:00 14173.67 -4415.08 -1296.95
10/07/24 14:57:00 14174.47 -4415.16 -1296.88
10/07/24 15:00:00 14174.99 -4416.17 -1296.82
10/07/24 15:03:00 14175.50 -4417.18 -1296.76
10/07/24 15:06:00 14176.30 -4417.27 -1296.70
10/07/24 15:09:00 14176.82 -4418.27 -1296.63
10/07/24 15:12:00 14177.62 -4418.36 -1296.57
10/07/24 15:15:00 14178.13 -4419.36 -1296.51
10/07/24 15:18:00 14178.93 -4419.45 -1296.45
10/07/24 15:21:00 14179.45 -4420.46 -1296.39
10/07/24 15:24:00 14180.25 -4420.54 -1296.32
10/07/24 15:27:00 14180.76 -4421.55 -1296.26
10/07/24 15:30:00 14181.57 -4421.63 -1296.20
10/07/24 15:33:00 14182.08 -4422.64 -1296.14
10/07/24 15:36:00 14182.88 -4422.72 -1296.07
10/07/24 15:39:00 14183.40 -4423.73 -1296.01
10/07/24 15:42:00 14184.20 -4423.82 -1295.95
10/07/24 15:45:00 14184.71 -4424.83 -1295.88
10/07/24 15:48:00 14185.23 -4425.84 -1295.82
10/07/24 15:51:00 14186.03 -4425.92 -1295.76
10/07/24 15:54:00 14186.54 -4426.93 -1295.70
10/07/24 15:57:00 14187.35 -4427.01 -1295.64
10/07/24 16:00:00 14187.86 -4428.02 -1295.57
10/07/24 16:03:00 14188.67 -4428.10 -1295.51
10/07/24 16:06:00 14189.18 -4429.11 -1295.45
10/07/24 16:09:00 14189.98 -4429.19 -1295.38
10/07/24 16:12:00 14190.50 -4430.20 -1295.32
10/07/24 16:15:00 14191.30 -4430.29 -1295.26
10/07/24 16:18:00 14191.82 -4431.29 -1295.20
10/07/24 16:21:00 14192.62 -4431.38 -1295.13
10/07/24 16:24:00 14193.14 -4432.39 -1295.07
10/07/24 16:27:00 14193.94 -4432.47 -1295.01
10/07/24 16:30:00 14194.46 -4433.48 -1294.94
10/07/24 16:33:00 14194.97 -4434.49 -1294.88
10/07/24 16:36:00 14195.77 -4434.57 -1294.82
10/07/24 16:39:00 14196.29 -4435.58 -1294.76
10/07/24 16:42:00 14197.09 -4435.67 -1294.69
10/07/24 16:45:00 14197.61 -4436.67 -1294.63
10/07/24 16:48:00 14198.42 -4436.76 -1294.57
10/07/24 16:51:00 14198.93 -4437.76 -1294.50
10/07/24 16:54:00 14199.73 -4437.85 -1294.44
10/07/24 16:57:00 14200.25 -4438.86 -1294.38
10/07/24 17:00:00 14201.05 -4438.94 -1294.32
10/07/24 17:03:00 14201.57 -4439.95 -1294.25
10/07/24 17:06:00 14202.38 -4440.03 -1294.19
10/07/24 17:09:00 14202.89 -4441.04 -1294.13
10/07/24 17:12:00 14203.70 -4441.12 -1294.06
10/07/24 17:15:00 14204.21 -4442.13 -1294.00
10/07/24 17:18:00 14204.73 -4443.14 -1293.94
10/07/24 17:21:00 14205.54 -4443.22 -1293.87
10/07/24 17:24:00 14206.05 -4444.23 -1293.81
10/07/24 17:27:00 14206.86 -4444.31 -1293.75
10/07/24 17:30:00 14207.37 -4445.32 -1293.68
10/07/24 17:33:00 14208.18 -4445.41 -1293.62
10/07/24 17:36:00 14208.70 -4446.41 -1293.56
10/07/24 17:39:00 14209.50 -4446.50 -1293.50
10/07/24 17:42:00 14210.02 -4447.51 -1293.43
10/07/24 17:45:00 14210.83 -4447.59 -1293.37
10/07/24 17:48:00 14211.34 -4448.60 -1293.30
10/07/24 17:51:00 14212.15 -4448.68 -1293.24
10/07/24 17:54:00 14212.67 -4449.69 -1293.18
10/07/24 17:57:00 14213.47 -4449.77 -1293.12
10/07/24 18:00:00 14213.99 -4450.78 -1293.05
10/07/24 18:03:00 14214.51 -4451.79 -1292.99
10/07/24 18:06:00 14215.32 -4451.87 -1292.92
10/07/24 18:09:00 14215.83 -4452.88 -1292.86
10/07/24 18:12:00 14216.64 -4452.96 -1292.80
10/07/24 18:15:00 14217.16 -4453.98 -1292.73
10/07/24 18:18:00 14217.96 -4454.06 -1292.67
10/07/24 18:21:00 14218.48 -4455.06 -1292.61
10/07/24 18:24:00 14219.29 -4455.15 -1292.54
10/07/24 18:27:00 14219.81 -4456.15 -1292.48
10/07/24 18:30:00 14220.62 -4456.24 -1292.42
10/07/24 18:33:00 14221.13 -4457.25 -1292.35
10/07/24 18:36:00 14221.94 -4457.33 -1292.29
10/07/24 18:39:00 14222.46 -4458.34 -1292.23
10/07/24 18:42:00 14223.27 -4458.42 -1292.16
10/07/24 18:45:00 14223.79 -4459.43 -1292.10
10/07/24 18:48:00 14224.30 -4460.44 -1292.03
10/07/24 18:51:00 14225.11 -4460.52 -1291.97
10/07/24 18:54:00 14225.63 -4461.53 -1291.91
10/07/24 18:57:00 14226.44 -4461.61 -1291.84
10/07/24 19:00:00 14226.96 -4462.62 -1291.78
10/07/24 19:03:00 14227.77 -4462.70 -1291.72
10/07/24 19:06:00 14228.29 -4463.71 -1291.65
10/07/24 19:09:00 14229.09 -4463.79 -1291.59
10/07/24 19:12:00 14229.61 -4464.80 -1291.53
10/07/24 19:15:00 14230.42 -4464.88 -1291.46
10/07/24 19:18:00 14230.94 -4465.89 -1291.40
10/07/24 19:21:00 14231.75 -4465.97 -1291.33
10/07/24 19:24:00 14232.27 -4466.98 -1291.27
10/07/24 19:27:00 14233.08 -4467.06 -1291.21
10/07/24 19:30:00 14233.60 -4468.08 -1291.14
10/07/24 19:33:00 14234.12 -4469.08 -1291.08
10/07/24 19:36:00 14234.93 -4469.17 -1291.01
10/07/24 19:39:00 14235.45 -4470.17 -1290.95
10/07/24 19:42:00 14236.26 -4470.25 -1290.89
10/07/24 19:45:00 14236.78 -4471.26 -1290.82
10/07/24 19:48:00 14237.59 -4471.34 -1290.76
10/07/24 19:51:00 14238.11 -4472.36 -1290.69
10/07/24 19:54:00 14238.92 -4472.44 -1290.63
10/07/24 19:57:00 14239.44 -4473.44 -1290.57
10/07/24 20:00:00 14240.25 -4473.52 -1290.50
10/07/24 20:03:00 14240.77 -4474.54 -1290.44
10/07/24 20:06:00 14241.58 -4474.62 -1290.37
10/07/24 20:09:00 14242.10 -4475.63 -1290.31
10/07/24 20:12:00 14242.91 -4475.71 -1290.25
10/07/24 20:15:00 14243.43 -4476.71 -1290.18
10/07/24 20:18:00 14243.95 -4477.72 -1290.12
10/07/24 20:21:00 14244.76 -4477.80 -1290.05
10/07/24 20:24:00 14245.28 -4478.82 -1289.99
10/07/24 20:27:00 14246.09 -4478.90 -1289.93
10/07/24 20:30:00 14246.61 -4479.90 -1289.86
10/07/24 20:33:00 14247.43 -4479.99 -1289.80
10/07/24 20:36:00 14247.95 -4481.00 -1289.73
10/07/24 20:39:00 14248.76 -4481.08 -1289.67
10/07/24 20:42:00 14249.28 -4482.09 -1289.60
10/07/24 20:45:00 14250.09 -4482.17 -1289.54
10/07/24 20:48:00 14250.61 -4483.17 -1289.48
10/07/24 20:51:00 14251.43 -4483.25 -1289.41
10/07/24 20:54:00 14251.94 -4484.27 -1289.35
10/07/24 20:57:00 14252.76 -4484.35 -1289.28
10/07/24 21:00:00 14253.28 -4485.36 -1289.22
10/07/24 21:03:00 14253.80 -4486.36 -1289.15
10/07/24 21:06:00 14254.61 -4486.44 -1289.09
10/07/24 21:09:00 14255.13 -4487.46 -1289.02
10/07/24 21:12:00 14255.95 -4487.54 -1288.96
10/07/24 21:15:00 14256.47 -4488.54 -1288.90
10/07/24 21:18:00 14257.28 -4488.63 -1288.83
10/07/24 21:21:00 14257.80 -4489.64 -1288.77
10/07/24 21:24:00 14258.62 -4489.72 -1288.70
10/07/24 21:27:00 14259.14 -4490.73 -1288.64
10/07/24 21:30:00 14259.95 -4490.81 -1288.57
10/07/24 21:33:00 14260.47 -4491.81 -1288.51
10/07/24 21:36:00 14261.29 -4491.89 -1288.44
10/07/24 21:39:00 14261.81 -4492.91 -1288.38
10/07/24 21:42:00 14262.62 -4492.99 -1288.31
10/07/24 21:45:00 14263.14 -4493.99 -1288.25
10/07/24 21:48:00 14263.67 -4495.00 -1288.18
10/07/24 21:51:00 14264.48 -4495.08 -1288.12
10/07/24 21:54:00 14265.00 -4496.09 -1288.05
10/07/24 21:57:00 14265.82 -4496.17 -1287.99
10/07/24 22:00:00 14266.34 -4497.18 -1287.93
10/07/24 22:03:00 14267.16 -4497.26 -1287.86
10/07/24 22:06:00 14267.68 -4498.28 -1287.80
10/07/24 22:09:00 14268.49 -4498.36 -1287.73
10/07/24 22:12:00 14269.01 -4499.36 -1287.67
10/07/24 22:15:00 14269.83 -4499.44 -1287.60
10/07/24 22:18:00 14270.35 -4500.45 -1287.54
10/07/24 22:21:00 14271.17 -4500.53 -1287.47
10/07/24 22:24:00 14271.69 -4501.54 -1287.41
10/07/24 22:27:00 14272.51 -4501.62 -1287.34
10/07/24 22:30:00 14273.03 -4502.63 -1287.28
10/07/24 22:33:00 14273.55 -4503.64 -1287.21
10/07/24 22:36:00 14274.37 -4503.72 -1287.15
10/07/24 22:39:00 14274.89 -4504.73 -1287.08
10/07/24 22:42:00 14275.71 -4504.81 -1287.02
10/07/24 22:45:00 14276.23 -4505.82 -1286.95
10/07/24 22:48:00 14277.05 -4505.90 -1286.89
10/07/24 22:51:00 14277.57 -4506.91 -1286.82
10/07/24 22:54:00 14278.39 -4506.99 -1286.76
10/07/24 22:57:00 14278.91 -4508.00 -1286.69
10/07/24 23:00:00 14279.73 -4508.07 -1286.63
10/07/24 23:03:00 14280.25 -4509.08 -1286.56
10/07/24 23:06:00 14281.07 -4509.17 -1286.50
10/07/24 23:09:00 14281.59 -4510.17 -1286.43
10/07/24 23:12:00 14282.41 -4510.25 -1286.37
10/07/24 23:15:00 14282.93 -4511.26 -1286.30
10/07/24 23:18:00 14283.45 -4512.27 -1286.23
10/07/24 23:21:00 14284.27 -4512.35 -1286.17
10/07/24 23:24:00 14284.79 -4513.36 -1286.10
10/07/24 23:27:00 14285.61 -4513.44 -1286.04
10/07/24 23:30:00 14286.14 -4514.45 -1285.97
10/07/24 23:33:00 14286.96 -4514.53 -1285.91
10/07/24 23:36:00 14287.48 -4515.54 -1285.84
10/07/24 23:39:00 14288.30 -4515.62 -1285.78
10/07/24 23:42:00 14288.82 -4516.63 -1285.71
10/07/24 23:45:00 14289.64 -4516.71 -1285.65
10/07/24 23:48:00 14290.17 -4517.72 -1285.58
10/07/24 23:51:00 14290.98 -4517.79 -1285.52
10/07/24 23:54:00 14291.51 -4518.80 -1285.45
10/07/24 23:57:00 14292.33 -4518.88 -1285.39
10/07/25 00:00:00 14292.85 -4519.89 -1285.32
10/07/25 00:03:00 14293.38 -4520.90 -1285.25
10/07/25 00:06:00 14294.19 -4520.98 -1285.19
10/07/25 00:09:00 14294.72 -4521.99 -1285.12
10/07/25 00:12:00 14295.54 -4522.07 -1285.06
10/07/25 00:15:00 14296.06 -4523.08 -1284.99
10/07/25 00:18:00 14296.88 -4523.16 -1284.93
10/07/25 00:21:00 14297.41 -4524.17 -1284.86
10/07/25 00:24:00 14298.23 -4524.25 -1284.80
10/07/25 00:27:00 14298.75 -4525.26 -1284.73
10/07/25 00:30:00 14299.57 -4525.34 -1284.66
10/07/25 00:33:00 14300.10 -4526.35 -1284.60
10/07/25 00:36:00 14300.92 -4526.43 -1284.53
10/07/25 00:39:00 14301.44 -4527.44 -1284.47
10/07/25 00:42:00 14302.26 -4527.52 -1284.40
10/07/25 00:45:00 14302.79 -4528.52 -1284.33
10/07/25 00:48:00 14303.31 -4529.53 -1284.27
10/07/25 00:51:00 14304.13 -4529.61 -1284.20
10/07/25 00:54:00 14304.66 -4530.62 -1284.14
10/07/25 00:57:00 14305.48 -4530.70 -1284.07
10/07/25 01:00:00 14306.01 -4531.71 -1284.01
10/07/25 01:03:00 14306.83 -4531.79 -1283.94
10/07/25 01:06:00 14307.35 -4532.80 -1283.87
10/07/25 01:09:00 14308.18 -4532.88 -1283.81
10/07/25 01:12:00 14308.70 -4533.89 -1283.74
10/07/25 01:15:00 14309.52 -4533.97 -1283.68
10/07/25 01:18:00 14310.05 -4534.98 -1283.61
10/07/25 01:21:00 14310.87 -4535.06 -1283.54
10/07/25 01:24:00 14311.40 -4536.06 -1283.48
10/07/25 01:27:00 14312.22 -4536.14 -1283.41
10/07/25 01:30:00 14312.75 -4537.15 -1283.35
10/07/25 01:33:00 14313.27 -4538.16 -1283.28
10/07/25 01:36:00 14314.09 -4538.24 -1283.22
10/07/25 01:39:00 14314.62 -4539.25 -1283.15
10/07/25 01:42:00 14315.44 -4539.33 -1283.08
10/07/25 01:45:00 14315.97 -4540.34 -1283.02
10/07/25 01:48:00 14316.79 -4540.42 -1282.95
10/07/25 01:51:00 14317.32 -4541.42 -1282.88
10/07/25 01:54:00 14318.14 -4541.50 -1282.82
10/07/25 01:57:00 14318.67 -4542.51 -1282.75
10/07/25 02:00:00 14319.49 -4542.59 -1282.69
10/07/25 02:03:00 14320.02 -4543.60 -1282.62
10/07/25 02:06:00 14320.84 -4543.68 -1282.55
10/07/25 02:09:00 14321.37 -4544.69 -1282.49
10/07/25 02:12:00 14322.19 -4544.76 -1282.42
10/07/25 02:15:00 14322.72 -4545.77 -1282.35
10/07/25 02:18:00 14323.25 -4546.79 -1282.29
10/07/25 02:21:00 14324.07 -4546.86 -1282.22
10/07/25 02:24:00 14324.60 -4547.87 -1282.16
10/07/25 02:27:00 14325.42 -4547.95 -1282.09
10/07/25 02:30:00 14325.95 -4548.96 -1282.02
10/07/25 02:33:00 14326.77 -4549.04 -1281.96
10/07/25 02:36:00 14327.30 -4550.05 -1281.89
10/07/25 02:39:00 14328.12 -4550.13 -1281.82
10/07/25 02:42:00 14328.65 -4551.13 -1281.76
10/07/25 02:45:00 14329.48 -4551.21 -1281.69
10/07/25 02:48:00 14330.00 -4552.22 -1281.62
10/07/25 02:51:00 14330.83 -4552.30 -1281.56
10/07/25 02:54:00 14331.36 -4553.31 -1281.49
10/07/25 02:57:00 14332.18 -4553.39 -1281.42
10/07/25 03:00:00 14332.71 -4554.39 -1281.36
10/07/25 03:03:00 14333.24 -4555.40 -1281.29
10/07/25 03:06:00 14334.07 -4555.48 -1281.22
10/07/25 03:09:00 14334.59 -4556.49 -1281.16
10/07/25 03:12:00 14335.42 -4556.57 -1281.09
10/07/25 03:15:00 14335.95 -4557.58 -1281.03
10/07/25 03:18:00 14336.77 -4557.66 -1280.96
10/07/25 03:21:00 14337.30 -4558.67 -1280.89
10/07/25 03:24:00 14338.13 -4558.75 -1280.83
10/07/25 03:27:00 14338.66 -4559.75 -1280.76
10/07/25 03:30:00 14339.48 -4559.83 -1280.69
10/07/25 03:33:00 14340.01 -4560.84 -1280.63
10/07/25 03:36:00 14340.84 -4560.92 -1280.56
10/07/25 03:39:00 14341.36 -4561.93 -1280.49
10/07/25 03:42:00 14342.19 -4562.00 -1280.42
10/07/25 03:45:00 14342.72 -4563.01 -1280.36
10/07/25 03:48:00 14343.25 -4564.02 -1280.29
10/07/25 03:51:00 14344.08 -4564.10 -1280.22
10/07/25 03:54:00 14344.61 -4565.11 -1280.16
10/07/25 03:57:00 14345.43 -4565.19 -1280.09
10/07/25 04:00:00 14345.96 -4566.20 -1280.02
10/07/25 04:03:00 14346.79 -4566.27 -1279.96
10/07/25 04:06:00 14347.32 -4567.29 -1279.89
10/07/25 04:09:00 14348.14 -4567.36 -1279.82
10/07/25 04:12:00 14348.68 -4568.37 -1279.76
10/07/25 04:15:00 14349.50 -4568.45 -1279.69
10/07/25 04:18:00 14350.03 -4569.46 -1279.62
10/07/25 04:21:00 14350.86 -4569.53 -1279.55
10/07/25 04:24:00 14351.39 -4570.55 -1279.49
10/07/25 04:27:00 14352.22 -4570.62 -1279.42
10/07/25 04:30:00 14352.75 -4571.63 -1279.35
10/07/25 04:33:00 14353.28 -4572.64 -1279.29
10/07/25 04:36:00 14354.11 -4572.71 -1279.22
10/07/25 04:39:00 14354.64 -4573.73 -1279.15
10/07/25 04:42:00 14355.46 -4573.80 -1279.08
10/07/25 04:45:00 14356.00 -4574.81 -1279.02
10/07/25 04:48:00 14356.82 -4574.89 -1278.95
10/07/25 04:51:00 14357.36 -4575.90 -1278.88
10/07/25 04:54:00 14358.18 -4575.98 -1278.82
10/07/25 04:57:00 14358.71 -4576.98 -1278.75
10/07/25 05:00:00 14359.54 -4577.06 -1278.68
10/07/25 05:03:00 14360.07 -4578.07 -1278.61
10/07/25 05:06:00 14360.90 -4578.15 -1278.55
10/07/25 05:09:00 14361.43 -4579.16 -1278.48
10/07/25 05:12:00 14362.26 -4579.24 -1278.41
10/07/25 05:15:00 14362.80 -4580.24 -1278.35
10/07/25 05:18:00 14363.32 -4581.26 -1278.28
10/07/25 05:21:00 14364.16 -4581.33 -1278.21
10/07/25 05:24:00 14364.68 -4582.34 -1278.14
10/07/25 05:27:00 14365.52 -4582.42 -1278.08
10/07/25 05:30:00 14366.05 -4583.43 -1278.01
10/07/25 05:33:00 14366.88 -4583.50 -1277.94
10/07/25 05:36:00 14367.41 -4584.51 -1277.87
10/07/25 05:39:00 14368.24 -4584.59 -1277.81
10/07/25 05:42:00 14368.77 -4585.60 -1277.74
10/07/25 05:45:00 14369.60 -4585.67 -1277.67
10/07/25 05:48:00 14370.13 -4586.69 -1277.60
10/07/25 05:51:00 14370.96 -4586.76 -1277.54
10/07/25 05:54:00 14371.50 -4587.77 -1277.47
10/07/25 05:57:00 14372.33 -4587.84 -1277.40
10/07/25 06:00:00 14372.86 -4588.85 -1277.33
10/07/25 06:03:00 14373.39 -4589.87 -1277.27
10/07/25 06:06:00 14374.22 -4589.94 -1277.20
10/07/25 06:09:00 14374.75 -4590.95 -1277.13
10/07/25 06:12:00 14375.59 -4591.02 -1277.06
10/07/25 06:15:00 14376.12 -4592.04 -1276.99
10/07/25 06:18:00 14376.95 -4592.11 -1276.93
10/07/25 06:21:00 14377.48 -4593.12 -1276.86
10/07/25 06:24:00 14378.31 -4593.20 -1276.79
10/07/25 06:27:00 14378.85 -4594.21 -1276.72
10/07/25 06:30:00 14379.68 -4594.28 -1276.65
10/07/25 06:33:00 14380.21 -4595.30 -1276.59
10/07/25 06:36:00 14381.04 -4595.37 -1276.52
10/07/25 06:39:00 14381.58 -4596.38 -1276.45
10/07/25 06:42:00 14382.41 -4596.45 -1276.38
10/07/25 06:45:00 14382.94 -4597.46 -1276.32
10/07/25 06:48:00 14383.47 -4598.48 -1276.25
10/07/25 06:51:00 14384.31 -4598.55 -1276.18
10/07/25 06:54:00 14384.84 -4599.56 -1276.11
10/07/25 06:57:00 14385.67 -4599.64 -1276.04
10/07/25 07:00:00 14386.21 -4600.65 -1275.98
10/07/25 07:03:00 14387.04 -4600.72 -1275.91
10/07/25 07:06:00 14387.57 -4601.73 -1275.84
10/07/25 07:09:00 14388.41 -4601.80 -1275.77
10/07/25 07:12:00 14388.94 -4602.82 -1275.70
10/07/25 07:15:00 14389.77 -4602.89 -1275.64
10/07/25 07:18:00 14390.31 -4603.90 -1275.57
10/07/25 07:21:00 14391.14 -4603.97 -1275.50
10/07/25 07:24:00 14391.67 -4604.99 -1275.43
10/07/25 07:27:00 14392.51 -4605.06 -1275.36
10/07/25 07:30:00 14393.04 -4606.07 -1275.30
10/07/25 07:33:00 14393.58 -4607.08 -1275.23
10/07/25 07:36:00 14394.41 -4607.15 -1275.16
10/07/25 07:39:00 14394.94 -4608.17 -1275.09
10/07/25 07:42:00 14395.78 -4608.24 -1275.02
10/07/25 07:45:00 14396.31 -4609.25 -1274.95
10/07/25 07:48:00 14397.15 -4609.32 -1274.89
10/07/25 07:51:00 14397.68 -4610.34 -1274.82
10/07/25 07:54:00 14398.51 -4610.41 -1274.75
10/07/25 07:57:00 14399.05 -4611.42 -1274.68
10/07/25 08:00:00 14399.88 -4611.49 -1274.61
10/07/25 08:03:00 14400.42 -4612.50 -1274.54
10/07/25 08:06:00 14401.25 -4612.58 -1274.48
10/07/25 08:09:00 14401.79 -4613.59 -1274.41
10/07/25 08:12:00 14402.62 -4613.66 -1274.34
10/07/25 08:15:00 14403.16 -4614.67 -1274.27
10/07/25 08:18:00 14403.69 -4615.68 -1274.20
10/07/25 08:21:00 14404.53 -4615.76 -1274.13
10/07/25 08:24:00 14405.06 -4616.77 -1274.07
10/07/25 08:27:00 14405.90 -4616.84 -1274.00
10/07/25 08:30:00 14406.44 -4617.85 -1273.93
10/07/25 08:33:00 14407.27 -4617.92 -1273.86
10/07/25 08:36:00 14407.81 -4618.94 -1273.79
10/07/25 08:39:00 14408.64 -4619.01 -1273.72
10/07/25 08:42:00 14409.18 -4620.02 -1273.65
10/07/25 08:45:00 14410.02 -4620.09 -1273.59
10/07/25 08:48:00 14410.55 -4621.11 -1273.52
10/07/25 08:51:00 14411.39 -4621.18 -1273.45
10/07/25 08:54:00 14411.92 -4622.19 -1273.38
10/07/25 08:57:00 14412.76 -4622.26 -1273.31
10/07/25 09:00:00 14413.30 -4623.27 -1273.24
10/07/25 09:03:00 14413.83 -4624.29 -1273.17
10/07/25 09:06:00 14414.67 -4624.36 -1273.10
10/07/25 09:09:00 14415.21 -4625.37 -1273.04
10/07/25 09:12:00 14416.04 -4625.44 -1272.97
10/07/25 09:15:00 14416.58 -4626.45 -1272.90
10/07/25 09:18:00 14417.42 -4626.53 -1272.83
10/07/25 09:21:00 14417.95 -4627.54 -1272.76
10/07/25 09:24:00 14418.79 -4627.61 -1272.69
10/07/25 09:27:00 14419.33 -4628.62 -1272.62
10/07/25 09:30:00 14420.16 -4628.69 -1272.55
10/07/25 09:33:00 14420.70 -4629.70 -1272.49
10/07/25 09:36:00 14421.54 -4629.78 -1272.42
10/07/25 09:39:00 14422.08 -4630.79 -1272.35
10/07/25 09:42:00 14422.91 -4630.86 -1272.28
10/07/25 09:45:00 14423.45 -4631.87 -1272.21
10/07/25 09:48:00 14423.99 -4632.88 -1272.14
10/07/25 09:51:00 14424.83 -4632.96 -1272.07
10/07/25 09:54:00 14425.36 -4633.97 -1272.00
10/07/25 09:57:00 14426.20 -4634.04 -1271.93
10/07/25 10:00:00 14426.74 -4635.05 -1271.86
10/07/25 10:03:00 14427.58 -4635.12 -1271.80
10/07/25 10:06:00 14428.12 -4636.13 -1271.73
10/07/25 10:09:00 14428.96 -4636.21 -1271.66
10/07/25 10:12:00 14429.49 -4637.21 -1271.59
10/07/25 10:15:00 14430.33 -4637.29 -1271.52
10/07/25 10:18:00 14430.87 -4638.30 -1271.45
10/07/25 10:21:00 14431.71 -4638.37 -1271.38
10/07/25 10:24:00 14432.25 -4639.39 -1271.31
10/07/25 10:27:00 14433.08 -4639.46 -1271.24
10/07/25 10:30:00 14433.62 -4640.46 -1271.17
10/07/25 10:33:00 14434.16 -4641.48 -1271.10
10/07/25 10:36:00 14435.00 -4641.55 -1271.04
10/07/25 10:39:00 14435.54 -4642.56 -1270.97
10/07/25 10:42:00 14436.38 -4642.63 -1270.90
10/07/25 10:45:00 14436.92 -4643.64 -1270.83
10/07/25 10:48:00 14437.76 -4643.71 -1270.76
10/07/25 10:51:00 14438.30 -4644.73 -1270.69
10/07/25 10:54:00 14439.14 -4644.80 -1270.62
10/07/25 10:57:00 14439.67 -4645.81 -1270.55
10/07/25 11:00:00 14440.52 -4645.88 -1270.48
10/07/25 11:03:00 14441.06 -4646.89 -1270.41
10/07/25 11:06:00 14441.90 -4646.96 -1270.34
10/07/25 11:09:00 14442.43 -4647.98 -1270.27
10/07/25 11:12:00 14443.27 -4648.05 -1270.20
10/07/25 11:15:00 14443.81 -4649.06 -1270.13
10/07/25 11:18:00 14444.35 -4650.07 -1270.06
10/07/25 11:21:00 14445.20 -4650.14 -1269.99
10/07/25 11:24:00 14445.74 -4651.15 -1269.92
10/07/25 11:27:00 14446.58 -4651.22 -1269.85
10/07/25 11:30:00 14447.11 -4652.24 -1269.79
10/07/25 11:33:00 14447.96 -4652.31 -1269.72
10/07/25 11:36:00 14448.50 -4653.31 -1269.65
10/07/25 11:39:00 14449.34 -4653.39 -1269.58
10/07/25 11:42:00 14449.88 -4654.40 -1269.51
10/07/25 11:45:00 14450.72 -4654.47 -1269.44
10/07/25 11:48:00 14451.26 -4655.48 -1269.37
10/07/25 11:51:00 14452.10 -4655.55 -1269.30
10/07/25 11:54:00 14452.64 -4656.56 -1269.23
10/07/25 11:57:00 14453.48 -4656.63 -1269.16
10/07/25 12:00:00 14454.02 -4657.65 -1269.09
10/07/25 12:03:00 14454.56 -4658.66 -1269.02
10/07/25 12:06:00 14455.41 -4658.73 -1268.95
10/07/25 12:09:00 14455.95 -4659.74 -1268.88
10/07/25 12:12:00 14456.79 -4659.81 -1268.81
10/07/25 12:15:00 14457.33 -4660.82 -1268.74
10/07/25 12:18:00 14458.17 -4660.89 -1268.67
10/07/25 12:21:00 14458.71 -4661.91 -1268.60
10/07/25 12:24:00 14459.56 -4661.98 -1268.53
10/07/25 12:27:00 14460.10 -4662.99 -1268.46
10/07/25 12:30:00 14460.94 -4663.06 -1268.39
10/07/25 12:33:00 14461.48 -4664.07 -1268.32
10/07/25 12:36:00 14462.33 -4664.14 -1268.25
10/07/25 12:39:00 14462.87 -4665.15 -1268.18
10/07/25 12:42:00 14463.71 -4665.22 -1268.11
10/07/25 12:45:00 14464.25 -4666.23 -1268.04
10/07/25 12:48:00 14464.79 -4667.25 -1267.97
10/07/25 12:51:00 14465.63 -4667.32 -1267.90
10/07/25 12:54:00 14466.18 -4668.33 -1267.83
10/07/25 12:57:00 14467.02 -4668.40 -1267.76
10/07/25 13:00:00 14467.56 -4669.41 -1267.69
10/07/25 13:03:00 14468.41 -4669.48 -1267.62
10/07/25 13:06:00 14468.95 -4670.49 -1267.55
10/07/25 13:09:00 14469.79 -4670.56 -1267.48
10/07/25 13:12:00 14470.34 -4671.57 -1267.41
10/07/25 13:15:00 14471.18 -4671.64 -1267.34
10/07/25 13:18:00 14471.72 -4672.65 -1267.27
10/07/25 13:21:00 14472.57 -4672.72 -1267.20
10/07/25 13:24:00 14473.11 -4673.73 -1267.13
10/07/25 13:27:00 14473.96 -4673.80 -1267.06
10/07/25 13:30:00 14474.50 -4674.81 -1266.99
10/07/25 13:33:00 14475.04 -4675.83 -1266.92
10/07/25 13:36:00 14475.89 -4675.90 -1266.85
10/07/25 13:39:00 14476.43 -4676.91 -1266.78
10/07/25 13:42:00 14477.27 -4676.98 -1266.71
10/07/25 13:45:00 14477.82 -4677.99 -1266.64
10/07/25 13:48:00 14478.66 -4678.06 -1266.57
10/07/25 13:51:00 14479.20 -4679.07 -1266.49
10/07/25 13:54:00 14480.05 -4679.14 -1266.42
10/07/25 13:57:00 14480.59 -4680.15 -1266.35
10/07/25 14:00:00 14481.44 -4680.22 -1266.28
10/07/25 14:03:00 14481.98 -4681.23 -1266.21
10/07/25 14:06:00 14482.83 -4681.30 -1266.14
10/07/25 14:09:00 14483.37 -4682.32 -1266.07
10/07/25 14:12:00 14484.22 -4682.39 -1266.00
10/07/25 14:15:00 14484.76 -4683.39 -1265.93
10/07/25 14:18:00 14485.30 -4684.41 -1265.86
10/07/25 14:21:00 14486.15 -4684.48 -1265.79
10/07/25 14:24:00 14486.70 -4685.49 -1265.72
10/07/25 14:27:00 14487.54 -4685.56 -1265.65
10/07/25 14:30:00 14488.08 -4686.57 -1265.58
10/07/25 14:33:00 14488.93 -4686.64 -1265.51
10/07/25 14:36:00 14489.48 -4687.65 -1265.44
10/07/25 14:39:00 14490.33 -4687.72 -1265.36
10/07/25 14:42:00 14490.87 -4688.73 -1265.29
10/07/25 14:45:00 14491.72 -4688.80 -1265.22
10/07/25 14:48:00 14492.26 -4689.82 -1265.15
10/07/25 14:51:00 14493.11 -4689.88 -1265.08
10/07/25 14:54:00 14493.65 -4690.90 -1265.01
10/07/25 14:57:00 14494.50 -4690.96 -1264.94
10/07/25 15:00:00 14495.04 -4691.98 -1264.87
10/07/25 15:03:00 14495.59 -4692.99 -1264.80
10/07/25 15:06:00 14496.44 -4693.05 -1264.73
10/07/25 15:09:00 14496.98 -4694.07 -1264.66
10/07/25 15:12:00 14497.83 -4694.14 -1264.59
10/07/25 15:15:00 14498.37 -4695.15 -1264.52
10/07/25 15:18:00 14499.22 -4695.21 -1264.44
10/07/25 15:21:00 14499.77 -4696.23 -1264.37
10/07/25 15:24:00 14500.62 -4696.30 -1264.30
10/07/25 15:27:00 14501.16 -4697.31 -1264.23
10/07/25 15:30:00 14502.01 -4697.38 -1264.16
10/07/25 15:33:00 14502.55 -4698.39 -1264.09
10/07/25 15:36:00 14503.41 -4698.46 -1264.02
10/07/25 15:39:00 14503.95 -4699.47 -1263.95
10/07/25 15:42:00 14504.80 -4699.53 -1263.88
10/07/25 15:45:00 14505.34 -4700.55 -1263.80
10/07/25 15:48:00 14505.89 -4701.56 -1263.73
10/07/25 15:51:00 14506.74 -4701.63 -1263.66
10/07/25 15:54:00 14507.29 -4702.64 -1263.59
10/07/25 15:57:00 14508.14 -4702.71 -1263.52
10/07/25 16:00:00 14508.68 -4703.72 -1263.45
10/07/25 16:03:00 14509.53 -4703.79 -1263.38
10/07/25 16:06:00 14510.08 -4704.80 -1263.31
10/07/25 16:09:00 14510.93 -4704.87 -1263.23
10/07/25 16:12:00 14511.47 -4705.88 -1263.16
10/07/25 16:15:00 14512.32 -4705.95 -1263.09
10/07/25 16:18:00 14512.87 -4706.96 -1263.02
10/07/25 16:21:00 14513.72 -4707.03 -1262.95
10/07/25 16:24:00 14514.27 -4708.04 -1262.88
10/07/25 16:27:00 14515.12 -4708.10 -1262.81
10/07/25 16:30:00 14515.66 -4709.12 -1262.74
10/07/25 16:33:00 14516.21 -4710.13 -1262.66
10/07/25 16:36:00 14517.06 -4710.20 -1262.59
10/07/25 16:39:00 14517.61 -4711.21 -1262.52
10/07/25 16:42:00 14518.46 -4711.28 -1262.45
10/07/25 16:45:00 14519.00 -4712.29 -1262.38
10/07/25 16:48:00 14519.86 -4712.36 -1262.31
10/07/25 16:51:00 14520.40 -4713.37 -1262.24
10/07/25 16:54:00 14521.26 -4713.44 -1262.16
10/07/25 16:57:00 14521.80 -4714.45 -1262.09
10/07/25 17:00:00 14522.66 -4714.51 -1262.02
10/07/25 17:03:00 14523.20 -4715.53 -1261.95
10/07/25 17:06:00 14524.06 -4715.59 -1261.88
10/07/25 17:09:00 14524.60 -4716.61 -1261.81
10/07/25 17:12:00 14525.46 -4716.67 -1261.73
10/07/25 17:15:00 14526.00 -4717.68 -1261.66
10/07/25 17:18:00 14526.55 -4718.70 -1261.59
10/07/25 17:21:00 14527.40 -4718.77 -1261.52
10/07/25 17:24:00 14527.95 -4719.78 -1261.45
10/07/25 17:27:00 14528.80 -4719.85 -1261.38
10/07/25 17:30:00 14529.35 -4720.86 -1261.30
10/07/25 17:33:00 14530.20 -4720.92 -1261.23
10/07/25 17:36:00 14530.75 -4721.94 -1261.16
10/07/25 17:39:00 14531.61 -4722.00 -1261.09
10/07/25 17:42:00 14532.15 -4723.02 -1261.02
10/07/25 17:45:00 14533.01 -4723.08 -1260.95
10/07/25 17:48:00 14533.55 -4724.10 -1260.87
10/07/25 17:51:00 14534.41 -4724.16 -1260.80
10/07/25 17:54:00 14534.96 -4725.17 -1260.73
10/07/25 17:57:00 14535.81 -4725.24 -1260.66
10/07/25 18:00:00 14536.36 -4726.25 -1260.59
10/07/25 18:03:00 14536.91 -4727.26 -1260.51
10/07/25 18:06:00 14537.76 -4727.33 -1260.44
10/07/25 18:09:00 14538.31 -4728.34 -1260.37
10/07/25 18:12:00 14539.16 -4728.41 -1260.30
10/07/25 18:15:00 14539.71 -4729.42 -1260.23
10/07/25 18:18:00 14540.57 -4729.49 -1260.15
10/07/25 18:21:00 14541.12 -4730.50 -1260.08
10/07/25 18:24:00 14541.97 -4730.57 -1260.01
10/07/25 18:27:00 14542.52 -4731.58 -1259.94
10/07/25 18:30:00 14543.37 -4731.65 -1259.87
10/07/25 18:33:00 14543.92 -4732.66 -1259.79
10/07/25 18:36:00 14544.78 -4732.72 -1259.72
10/07/25 18:39:00 14545.33 -4733.74 -1259.65
10/07/25 18:42:00 14546.18 -4733.80 -1259.58
10/07/25 18:45:00 14546.73 -4734.82 -1259.50
10/07/25 18:48:00 14547.28 -4735.83 -1259.43
10/07/25 18:51:00 14548.14 -4735.89 -1259.36
10/07/25 18:54:00 14548.68 -4736.91 -1259.29
10/07/25 18:57:00 14549.54 -4736.97 -1259.22
10/07/25 19:00:00 14550.09 -4737.98 -1259.14
10/07/25 19:03:00 14550.95 -4738.05 -1259.07
10/07/25 19:06:00 14551.50 -4739.06 -1259.00
10/07/25 19:09:00 14552.36 -4739.13 -1258.93
10/07/25 19:12:00 14552.90 -4740.14 -1258.85
10/07/25 19:15:00 14553.76 -4740.20 -1258.78
10/07/25 19:18:00 14554.31 -4741.22 -1258.71
10/07/25 19:21:00 14555.17 -4741.29 -1258.64
10/07/25 19:24:00 14555.72 -4742.30 -1258.56
10/07/25 19:27:00 14556.58 -4742.36 -1258.49
10/07/25 19:30:00 14557.12 -4743.38 -1258.42
10/07/25 19:33:00 14557.67 -4744.38 -1258.35
10/07/25 19:36:00 14558.53 -4744.45 -1258.27
10/07/25 19:39:00 14559.08 -4745.47 -1258.20
10/07/25 19:42:00 14559.94 -4745.53 -1258.13
10/07/25 19:45:00 14560.49 -4746.54 -1258.06
10/07/25 19:48:00 14561.35 -4746.61 -1257.98
10/07/25 19:51:00 14561.90 -4747.62 -1257.91
10/07/25 19:54:00 14562.76 -4747.68 -1257.84
10/07/25 19:57:00 14563.31 -4748.70 -1257.77
10/07/25 20:00:00 14564.17 -4748.76 -1257.69
10/07/25 20:03:00 14564.72 -4749.77 -1257.62
10/07/25 20:06:00 14565.58 -4749.84 -1257.55
10/07/25 20:09:00 14566.13 -4750.85 -1257.48
10/07/25 20:12:00 14566.99 -4750.91 -1257.40
10/07/25 20:15:00 14567.54 -4751.93 -1257.33
10/07/25 20:18:00 14568.09 -4752.94 -1257.26
10/07/25 20:21:00 14568.95 -4753.01 -1257.18
10/07/25 20:24:00 14569.50 -4754.02 -1257.11
10/07/25 20:27:00 14570.36 -4754.08 -1257.04
10/07/25 20:30:00 14570.91 -4755.10 -1256.97
10/07/25 20:33:00 14571.77 -4755.16 -1256.89
10/07/25 20:36:00 14572.32 -4756.18 -1256.82
10/07/25 20:39:00 14573.18 -4756.24 -1256.75
10/07/25 20:42:00 14573.73 -4757.25 -1256.67
10/07/25 20:45:00 14574.59 -4757.32 -1256.60
10/07/25 20:48:00 14575.14 -4758.33 -1256.53
10/07/25 20:51:00 14576.00 -4758.39 -1256.46
10/07/25 20:54:00 14576.55 -4759.41 -1256.38
10/07/25 20:57:00 14577.41 -4759.47 -1256.31
10/07/25 21:00:00 14577.96 -4760.48 -1256.24
10/07/25 21:03:00 14578.52 -4761.50 -1256.16
10/07/25 21:06:00 14579.38 -4761.56 -1256.09
10/07/25 21:09:00 14579.93 -4762.57 -1256.02
10/07/25 21:12:00 14580.79 -4762.63 -1255.94
10/07/25 21:15:00 14581.34 -4763.65 -1255.87
10/07/25 21:18:00 14582.20 -4763.71 -1255.80
10/07/25 21:21:00 14582.75 -4764.73 -1255.72
10/07/25 21:24:00 14583.62 -4764.79 -1255.65
10/07/25 21:27:00 14584.17 -4765.81 -1255.58
10/07/25 21:30:00 14585.03 -4765.87 -1255.50
10/07/25 21:33:00 14585.58 -4766.88 -1255.43
10/07/25 21:36:00 14586.45 -4766.94 -1255.36
10/07/25 21:39:00 14587.00 -4767.96 -1255.29
10/07/25 21:42:00 14587.86 -4768.02 -1255.21
10/07/25 21:45:00 14588.41 -4769.03 -1255.14
10/07/25 21:48:00 14588.96 -4770.05 -1255.07
10/07/25 21:51:00 14589.83 -4770.11 -1254.99
10/07/25 21:54:00 14590.38 -4771.12 -1254.92
10/07/25 21:57:00 14591.24 -4771.18 -1254.85
10/07/25 22:00:00 14591.80 -4772.20 -1254.77
10/07/25 22:03:00 14592.66 -4772.26 -1254.70
10/07/25 22:06:00 14593.21 -4773.27 -1254.63
10/07/25 22:09:00 14594.08 -4773.34 -1254.55
10/07/25 22:12:00 14594.63 -4774.35 -1254.48
10/07/25 22:15:00 14595.49 -4774.42 -1254.41
10/07/25 22:18:00 14596.05 -4775.42 -1254.33
10/07/25 22:21:00 14596.91 -4775.49 -1254.26
10/07/25 22:24:00 14597.46 -4776.50 -1254.19
10/07/25 22:27:00 14598.33 -4776.56 -1254.11
10/07/25 22:30:00 14598.88 -4777.58 -1254.04
10/07/25 22:33:00 14599.43 -4778.59 -1253.96
10/07/25 22:36:00 14600.30 -4778.65 -1253.89
10/07/25 22:39:00 14600.85 -4779.67 -1253.82
10/07/25 22:42:00 14601.71 -4779.73 -1253.74
10/07/25 22:45:00 14602.27 -4780.74 -1253.67
10/07/25 22:48:00 14603.13 -4780.81 -1253.60
10/07/25 22:51:00 14603.69 -4781.82 -1253.52
10/07/25 22:54:00 14604.55 -4781.88 -1253.45
10/07/25 22:57:00 14605.11 -4782.89 -1253.38
10/07/25 23:00:00 14605.97 -4782.96 -1253.30
10/07/25 23:03:00 14606.52 -4783.97 -1253.23
10/07/25 23:06:00 14607.39 -4784.03 -1253.15
10/07/25 23:09:00 14607.94 -4785.04 -1253.08
10/07/25 23:12:00 14608.81 -4785.10 -1253.01
10/07/25 23:15:00 14609.36 -4786.12 -1252.93
10/07/25 23:18:00 14609.92 -4787.13 -1252.86
10/07/25 23:21:00 14610.78 -4787.20 -1252.79
10/07/25 23:24:00 14611.34 -4788.21 -1252.71
10/07/25 23:27:00 14612.21 -4788.27 -1252.64
10/07/25 23:30:00 14612.76 -4789.28 -1252.56
10/07/25 23:33:00 14613.63 -4789.35 -1252.49
10/07/25 23:36:00 14614.18 -4790.36 -1252.42
10/07/25 23:39:00 14615.05 -4790.42 -1252.34
10/07/25 23:42:00 14615.60 -4791.43 -1252.27
10/07/25 23:45:00 14616.47 -4791.50 -1252.19
10/07/25 23:48:00 14617.02 -4792.51 -1252.12
10/07/25 23:51:00 14617.89 -4792.57 -1252.05
10/07/25 23:54:00 14618.45 -4793.59 -1251.97
10/07/25 23:57:00 14619.31 -4793.65 -1251.90
10/07/26 00:00:00 14619.87 -4794.66 -1251.82
10/07/26 00:03:00 14620.42 -4795.67 -1251.75
10/07/26 00:06:00 14621.29 -4795.73 -1251.67
10/07/26 00:09:00 14621.85 -4796.75 -1251.60
10/07/26 00:12:00 14622.71 -4796.81 -1251.53
10/07/26 00:15:00 14623.27 -4797.82 -1251.45
10/07/26 00:18:00 14624.14 -4797.88 -1251.38
10/07/26 00:21:00 14624.69 -4798.90 -1251.30
10/07/26 00:24:00 14625.56 -4798.96 -1251.23
10/07/26 00:27:00 14626.12 -4799.97 -1251.15
10/07/26 00:30:00 14626.99 -4800.04 -1251.08
10/07/26 00:33:00 14627.54 -4801.05 -1251.01
10/07/26 00:36:00 14628.41 -4801.11 -1250.93
10/07/26 00:39:00 14628.96 -4802.13 -1250.86
10/07/26 00:42:00 14629.83 -4802.19 -1250.78
10/07/26 00:45:00 14630.39 -4803.19 -1250.71
10/07/26 00:48:00 14630.94 -4804.21 -1250.63
10/07/26 00:51:00 14631.81 -4804.27 -1250.56
10/07/26 00:54:00 14632.37 -4805.28 -1250.49
10/07/26 00:57:00 14633.24 -4805.34 -1250.41
10/07/26 01:00:00 14633.80 -4806.36 -1250.34
10/07/26 01:03:00 14634.67 -4806.42 -1250.26
10/07/26 01:06:00 14635.22 -4807.43 -1250.19
10/07/26 01:09:00 14636.09 -4807.49 -1250.11
10/07/26 01:12:00 14636.65 -4808.51 -1250.04
10/07/26 01:15:00 14637.52 -4808.57 -1249.96
10/07/26 01:18:00 14638.08 -4809.58 -1249.89
10/07/26 01:21:00 14638.95 -4809.64 -1249.82
10/07/26 01:24:00 14639.50 -4810.66 -1249.74
10/07/26 01:27:00 14640.37 -4810.72 -1249.67
10/07/26 01:30:00 14640.93 -4811.73 -1249.59
10/07/26 01:33:00 14641.49 -4812.74 -1249.52
10/07/26 01:36:00 14642.36 -4812.80 -1249.44
10/07/26 01:39:00 14642.92 -4813.81 -1249.37
10/07/26 01:42:00 14643.79 -4813.88 -1249.29
10/07/26 01:45:00 14644.34 -4814.89 -1249.22
10/07/26 01:48:00 14645.21 -4814.95 -1249.14
10/07/26 01:51:00 14645.77 -4815.97 -1249.07
10/07/26 01:54:00 14646.64 -4816.02 -1248.99
10/07/26 01:57:00 14647.20 -4817.04 -1248.92
10/07/26 02:00:00 14648.07 -4817.10 -1248.84
10/07/26 02:03:00 14648.63 -4818.11 -1248.77
10/07/26 02:06:00 14649.50 -4818.17 -1248.69
10/07/26 02:09:00 14650.06 -4819.18 -1248.62
10/07/26 02:12:00 14650.93 -4819.24 -1248.54
10/07/26 02:15:00 14651.49 -4820.26 -1248.47
10/07/26 02:18:00 14652.05 -4821.27 -1248.40
10/07/26 02:21:00 14652.92 -4821.33 -1248.32
10/07/26 02:24:00 14653.48 -4822.35 -1248.24
10/07/26 02:27:00 14654.35 -4822.41 -1248.17
10/07/26 02:30:00 14654.91 -4823.42 -1248.10
10/07/26 02:33:00 14655.78 -4823.48 -1248.02
10/07/26 02:36:00 14656.34 -4824.49 -1247.94
10/07/26 02:39:00 14657.21 -4824.55 -1247.87
10/07/26 02:42:00 14657.77 -4825.56 -1247.79
10/07/26 02:45:00 14658.65 -4825.62 -1247.72
10/07/26 02:48:00 14659.21 -4826.64 -1247.64
10/07/26 02:51:00 14660.08 -4826.70 -1247.57
10/07/26 02:54:00 14660.64 -4827.71 -1247.49
10/07/26 02:57:00 14661.51 -4827.77 -1247.42
10/07/26 03:00:00 14662.07 -4828.78 -1247.34
10/07/26 03:03:00 14662.63 -4829.79 -1247.27
10/07/26 03:06:00 14663.50 -4829.85 -1247.19
10/07/26 03:09:00 14664.06 -4830.87 -1247.12
10/07/26 03:12:00 14664.94 -4830.93 -1247.04
10/07/26 03:15:00 14665.49 -4831.94 -1246.97
10/07/26 03:18:00 14666.37 -4832.00 -1246.89
10/07/26 03:21:00 14666.93 -4833.02 -1246.82
10/07/26 03:24:00 14667.80 -4833.08 -1246.74
10/07/26 03:27:00 14668.36 -4834.09 -1246.67
10/07/26 03:30:00 14669.23 -4834.15 -1246.59
10/07/26 03:33:00 14669.79 -4835.16 -1246.52
10/07/26 03:36:00 14670.67 -4835.22 -1246.44
10/07/26 03:39:00 14671.23 -4836.23 -1246.36
10/07/26 03:42:00 14672.11 -4836.29 -1246.29
10/07/26 03:45:00 14672.67 -4837.31 -1246.21
10/07/26 03:48:00 14673.22 -4838.32 -1246.14
10/07/26 03:51:00 14674.10 -4838.38 -1246.06
10/07/26 03:54:00 14674.66 -4839.39 -1245.99
10/07/26 03:57:00 14675.53 -4839.45 -1245.91
10/07/26 04:00:00 14676.10 -4840.46 -1245.84
10/07/26 04:03:00 14676.97 -4840.52 -1245.76
10/07/26 04:06:00 14677.53 -4841.54 -1245.69
10/07/26 04:09:00 14678.41 -4841.60 -1245.61
10/07/26 04:12:00 14678.97 -4842.61 -1245.53
10/07/26 04:15:00 14679.85 -4842.67 -1245.46
10/07/26 04:18:00 14680.41 -4843.68 -1245.38
10/07/26 04:21:00 14681.28 -4843.74 -1245.31
10/07/26 04:24:00 14681.84 -4844.75 -1245.23
10/07/26 04:27:00 14682.72 -4844.81 -1245.15
10/07/26 04:30:00 14683.28 -4845.83 -1245.08
10/07/26 04:33:00 14683.84 -4846.84 -1245.00
10/07/26 04:36:00 14684.72 -4846.90 -1244.93
10/07/26 04:39:00 14685.28 -4847.91 -1244.85
10/07/26 04:42:00 14686.16 -4847.97 -1244.78
10/07/26 04:45:00 14686.72 -4848.98 -1244.70
10/07/26 04:48:00 14687.60 -4849.04 -1244.62
10/07/26 04:51:00 14688.16 -4850.05 -1244.55
10/07/26 04:54:00 14689.04 -4850.11 -1244.47
10/07/26 04:57:00 14689.60 -4851.13 -1244.40
10/07/26 05:00:00 14690.47 -4851.18 -1244.32
10/07/26 05:03:00 14691.04 -4852.20 -1244.24
10/07/26 05:06:00 14691.91 -4852.25 -1244.17
10/07/26 05:09:00 14692.47 -4853.27 -1244.09
10/07/26 05:12:00 14693.35 -4853.32 -1244.02
10/07/26 05:15:00 14693.92 -4854.34 -1243.94
10/07/26 05:18:00 14694.48 -4855.35 -1243.86
10/07/26 05:21:00 14695.35 -4855.41 -1243.79
10/07/26 05:24:00 14695.92 -4856.43 -1243.71
10/07/26 05:27:00 14696.79 -4856.48 -1243.64
10/07/26 05:30:00 14697.36 -4857.50 -1243.56
10/07/26 05:33:00 14698.24 -4857.55 -1243.48
10/07/26 05:36:00 14698.80 -4858.57 -1243.41
10/07/26 05:39:00 14699.68 -4858.62 -1243.33
10/07/26 05:42:00 14700.24 -4859.64 -1243.26
10/07/26 05:45:00 14701.12 -4859.69 -1243.18
10/07/26 05:48:00 14701.68 -4860.71 -1243.10
10/07/26 05:51:00 14702.56 -4860.77 -1243.03
10/07/26 05:54:00 14703.12 -4861.78 -1242.95
10/07/26 05:57:00 14704.00 -4861.84 -1242.88
10/07/26 06:00:00 14704.57 -4862.85 -1242.80
10/07/26 06:03:00 14705.13 -4863.87 -1242.72
10/07/26 06:06:00 14706.01 -4863.92 -1242.65
10/07/26 06:09:00 14706.58 -4864.94 -1242.57
10/07/26 06:12:00 14707.45 -4864.99 -1242.49
10/07/26 06:15:00 14708.01 -4866.01 -1242.42
10/07/26 06:18:00 14708.90 -4866.07 -1242.34
10/07/26 06:21:00 14709.46 -4867.08 -1242.26
10/07/26 06:24:00 14710.34 -4867.13 -1242.19
10/07/26 06:27:00 14710.90 -4868.15 -1242.11
10/07/26 06:30:00 14711.78 -4868.21 -1242.03
10/07/26 06:33:00 14712.35 -4869.22 -1241.96
10/07/26 06:36:00 14713.23 -4869.27 -1241.88
10/07/26 06:39:00 14713.79 -4870.29 -1241.81
10/07/26 06:42:00 14714.67 -4870.34 -1241.73
10/07/26 06:45:00 14715.24 -4871.36 -1241.65
10/07/26 06:48:00 14715.80 -4872.37 -1241.58
10/07/26 06:51:00 14716.68 -4872.43 -1241.50
10/07/26 06:54:00 14717.25 -4873.44 -1241.42
10/07/26 06:57:00 14718.13 -4873.50 -1241.35
10/07/26 07:00:00 14718.69 -4874.51 -1241.27
10/07/26 07:03:00 14719.58 -4874.57 -1241.19
10/07/26 07:06:00 14720.14 -4875.58 -1241.12
10/07/26 07:09:00 14721.02 -4875.64 -1241.04
10/07/26 07:12:00 14721.59 -4876.65 -1240.96
10/07/26 07:15:00 14722.47 -4876.71 -1240.89
10/07/26 07:18:00 14723.04 -4877.72 -1240.81
10/07/26 07:21:00 14723.92 -4877.78 -1240.73
10/07/26 07:24:00 14724.48 -4878.79 -1240.65
10/07/26 07:27:00 14725.36 -4878.85 -1240.58
10/07/26 07:30:00 14725.93 -4879.86 -1240.50
10/07/26 07:33:00 14726.49 -4880.88 -1240.42
10/07/26 07:36:00 14727.38 -4880.93 -1240.35
10/07/26 07:39:00 14727.94 -4881.95 -1240.27
10/07/26 07:42:00 14728.82 -4882.00 -1240.19
10/07/26 07:45:00 14729.39 -4883.02 -1240.12
10/07/26 07:48:00 14730.27 -4883.07 -1240.04
10/07/26 07:51:00 14730.84 -4884.09 -1239.96
10/07/26 07:54:00 14731.72 -4884.15 -1239.89
10/07/26 07:57:00 14732.29 -4885.16 -1239.81
10/07/26 08:00:00 14733.17 -4885.21 -1239.73
10/07/26 08:03:00 14733.74 -4886.23 -1239.65
10/07/26 08:06:00 14734.62 -4886.28 -1239.58
10/07/26 08:09:00 14735.19 -4887.30 -1239.50
10/07/26 08:12:00 14736.07 -4887.35 -1239.42
10/07/26 08:15:00 14736.64 -4888.36 -1239.35
10/07/26 08:18:00 14737.20 -4889.38 -1239.27
10/07/26 08:21:00 14738.09 -4889.44 -1239.19
10/07/26 08:24:00 14738.65 -4890.45 -1239.12
10/07/26 08:27:00 14739.54 -4890.50 -1239.04
10/07/26 08:30:00 14740.10 -4891.52 -1238.96
10/07/26 08:33:00 14740.99 -4891.57 -1238.88
10/07/26 08:36:00 14741.56 -4892.59 -1238.81
10/07/26 08:39:00 14742.44 -4892.64 -1238.73
10/07/26 08:42:00 14743.01 -4893.66 -1238.65
10/07/26 08:45:00 14743.89 -4893.71 -1238.57
10/07/26 08:48:00 14744.46 -4894.72 -1238.50
10/07/26 08:51:00 14745.35 -4894.78 -1238.42
10/07/26 08:54:00 14745.91 -4895.80 -1238.34
10/07/26 08:57:00 14746.80 -4895.85 -1238.27
10/07/26 09:00:00 14747.36 -4896.86 -1238.19
10/07/26 09:03:00 14747.93 -4897.88 -1238.11
10/07/26 09:06:00 14748.82 -4897.93 -1238.03
10/07/26 09:09:00 14749.39 -4898.95 -1237.96
10/07/26 09:12:00 14750.27 -4899.00 -1237.88
10/07/26 09:15:00 14750.84 -4900.01 -1237.80
10/07/26 09:18:00 14751.72 -4900.07 -1237.72
10/07/26 09:21:00 14752.29 -4901.08 -1237.65
10/07/26 09:24:00 14753.18 -4901.14 -1237.57
10/07/26 09:27:00 14753.75 -4902.15 -1237.49
10/07/26 09:30:00 14754.63 -4902.20 -1237.41
10/07/26 09:33:00 14755.20 -4903.22 -1237.34
10/07/26 09:36:00 14756.09 -4903.27 -1237.26
10/07/26 09:39:00 14756.66 -4904.29 -1237.18
10/07/26 09:42:00 14757.54 -4904.34 -1237.10
10/07/26 09:45:00 14758.11 -4905.36 -1237.02
10/07/26 09:48:00 14758.68 -4906.37 -1236.95
10/07/26 09:51:00 14759.57 -4906.42 -1236.87
10/07/26 09:54:00 14760.14 -4907.44 -1236.79
10/07/26 09:57:00 14761.02 -4907.49 -1236.71
10/07/26 10:00:00 14761.59 -4908.50 -1236.64
10/07/26 10:03:00 14762.48 -4908.56 -1236.56
10/07/26 10:06:00 14763.05 -4909.58 -1236.48
10/07/26 10:09:00 14763.93 -4909.63 -1236.40
10/07/26 10:12:00 14764.50 -4910.64 -1236.33
10/07/26 10:15:00 14765.39 -4910.70 -1236.25
10/07/26 10:18:00 14765.96 -4911.71 -1236.17
10/07/26 10:21:00 14766.85 -4911.76 -1236.09
10/07/26 10:24:00 14767.42 -4912.78 -1236.01
10/07/26 10:27:00 14768.31 -4912.83 -1235.94
10/07/26 10:30:00 14768.88 -4913.85 -1235.86
10/07/26 10:33:00 14769.45 -4914.86 -1235.78
10/07/26 10:36:00 14770.33 -4914.91 -1235.70
10/07/26 10:39:00 14770.90 -4915.93 -1235.62
10/07/26 10:42:00 14771.79 -4915.98 -1235.55
10/07/26 10:45:00 14772.36 -4917.00 -1235.47
10/07/26 10:48:00 14773.25 -4917.05 -1235.39
10/07/26 10:51:00 14773.82 -4918.06 -1235.31
10/07/26 10:54:00 14774.71 -4918.12 -1235.23
10/07/26 10:57:00 14775.28 -4919.13 -1235.16
10/07/26 11:00:00 14776.17 -4919.18 -1235.08
10/07/26 11:03:00 14776.74 -4920.20 -1235.00
10/07/26 11:06:00 14777.63 -4920.25 -1234.92
10/07/26 11:09:00 14778.20 -4921.27 -1234.84
10/07/26 11:12:00 14779.09 -4921.32 -1234.76
10/07/26 11:15:00 14779.66 -4922.33 -1234.69
10/07/26 11:18:00 14780.23 -4923.35 -1234.61
10/07/26 11:21:00 14781.12 -4923.40 -1234.53
10/07/26 11:24:00 14781.69 -4924.41 -1234.45
10/07/26 11:27:00 14782.58 -4924.47 -1234.37
10/07/26 11:30:00 14783.15 -4925.48 -1234.30
10/07/26 11:33:00 14784.04 -4925.53 -1234.22
10/07/26 11:36:00 14784.61 -4926.55 -1234.14
10/07/26 11:39:00 14785.50 -4926.60 -1234.06
10/07/26 11:42:00 14786.08 -4927.61 -1233.98
10/07/26 11:45:00 14786.97 -4927.67 -1233.90
10/07/26 11:48:00 14787.54 -4928.68 -1233.83
10/07/26 11:51:00 14788.43 -4928.73 -1233.75
10/07/26 11:54:00 14789.00 -4929.75 -1233.67
10/07/26 11:57:00 14789.89 -4929.80 -1233.59
10/07/26 12:00:00 14790.46 -4930.81 -1233.51
10/07/26 12:03:00 14791.04 -4931.83 -1233.43
10/07/26 12:06:00 14791.93 -4931.88 -1233.35
10/07/26 12:09:00 14792.50 -4932.90 -1233.28
10/07/26 12:12:00 14793.39 -4932.95 -1233.20
10/07/26 12:15:00 14793.96 -4933.96 -1233.12
10/07/26 12:18:00 14794.85 -4934.01 -1233.04
10/07/26 12:21:00 14795.43 -4935.03 -1232.96
10/07/26 12:24:00 14796.32 -4935.08 -1232.88
10/07/26 12:27:00 14796.89 -4936.09 -1232.80
10/07/26 12:30:00 14797.78 -4936.15 -1232.73
10/07/26 12:33:00 14798.35 -4937.16 -1232.65
10/07/26 12:36:00 14799.25 -4937.21 -1232.57
10/07/26 12:39:00 14799.82 -4938.23 -1232.49
10/07/26 12:42:00 14800.71 -4938.28 -1232.41
10/07/26 12:45:00 14801.29 -4939.29 -1232.33
10/07/26 12:48:00 14801.86 -4940.30 -1232.25
10/07/26 12:51:00 14802.75 -4940.36 -1232.17
10/07/26 12:54:00 14803.32 -4941.38 -1232.10
10/07/26 12:57:00 14804.22 -4941.43 -1232.02
10/07/26 13:00:00 14804.79 -4942.44 -1231.94
10/07/26 13:03:00 14805.68 -4942.49 -1231.86
10/07/26 13:06:00 14806.26 -4943.51 -1231.78
10/07/26 13:09:00 14807.15 -4943.56 -1231.70
10/07/26 13:12:00 14807.72 -4944.57 -1231.62
10/07/26 13:15:00 14808.62 -4944.62 -1231.54
10/07/26 13:18:00 14809.19 -4945.63 -1231.46
10/07/26 13:21:00 14810.09 -4945.69 -1231.39
10/07/26 13:24:00 14810.66 -4946.70 -1231.31
10/07/26 13:27:00 14811.55 -4946.75 -1231.23
10/07/26 13:30:00 14812.12 -4947.77 -1231.15
10/07/26 13:33:00 14812.70 -4948.78 -1231.07
10/07/26 13:36:00 14813.59 -4948.83 -1230.99
10/07/26 13:39:00 14814.17 -4949.84 -1230.91
10/07/26 13:42:00 14815.06 -4949.89 -1230.83
10/07/26 13:45:00 14815.63 -4950.91 -1230.75
10/07/26 13:48:00 14816.53 -4950.96 -1230.67
10/07/26 13:51:00 14817.10 -4951.98 -1230.59
10/07/26 13:54:00 14818.00 -4952.02 -1230.52
10/07/26 13:57:00 14818.57 -4953.04 -1230.44
10/07/26 14:00:00 14819.47 -4953.09 -1230.36
10/07/26 14:03:00 14820.04 -4954.11 -1230.28
10/07/26 14:06:00 14820.94 -4954.16 -1230.20
10/07/26 14:09:00 14821.51 -4955.17 -1230.12
10/07/26 14:12:00 14822.41 -4955.22 -1230.04
10/07/26 14:15:00 14822.99 -4956.23 -1229.96
10/07/26 14:18:00 14823.56 -4957.25 -1229.88
10/07/26 14:21:00 14824.46 -4957.30 -1229.80
10/07/26 14:24:00 14825.03 -4958.32 -1229.72
10/07/26 14:27:00 14825.93 -4958.37 -1229.64
10/07/26 14:30:00 14826.50 -4959.38 -1229.56
10/07/26 14:33:00 14827.40 -4959.43 -1229.48
10/07/26 14:36:00 14827.97 -4960.45 -1229.41
10/07/26 14:39:00 14828.87 -4960.50 -1229.33
10/07/26 14:42:00 14829.45 -4961.51 -1229.25
10/07/26 14:45:00 14830.35 -4961.56 -1229.17
10/07/26 14:48:00 14830.92 -4962.58 -1229.09
10/07/26 14:51:00 14831.81 -4962.62 -1229.01
10/07/26 14:54:00 14832.39 -4963.64 -1228.93
10/07/26 14:57:00 14833.29 -4963.69 -1228.85
10/07/26 15:00:00 14833.86 -4964.70 -1228.77
10/07/26 15:03:00 14834.44 -4965.72 -1228.69
10/07/26 15:06:00 14835.34 -4965.76 -1228.61
10/07/26 15:09:00 14835.91 -4966.78 -1228.53
10/07/26 15:12:00 14836.81 -4966.83 -1228.45
10/07/26 15:15:00 14837.39 -4967.85 -1228.37
10/07/26 15:18:00 14838.29 -4967.90 -1228.29
10/07/26 15:21:00 14838.86 -4968.91 -1228.21
10/07/26 15:24:00 14839.76 -4968.96 -1228.13
10/07/26 15:27:00 14840.34 -4969.97 -1228.05
10/07/26 15:30:00 14841.23 -4970.02 -1227.97
10/07/26 15:33:00 14841.81 -4971.03 -1227.89
10/07/26 15:36:00 14842.71 -4971.08 -1227.81
10/07/26 15:39:00 14843.28 -4972.10 -1227.73
10/07/26 15:42:00 14844.18 -4972.15 -1227.65
10/07/26 15:45:00 14844.76 -4973.16 -1227.57
10/07/26 15:48:00 14845.34 -4974.18 -1227.49
10/07/26 15:51:00 14846.24 -4974.23 -1227.41
10/07/26 15:54:00 14846.81 -4975.24 -1227.33
10/07/26 15:57:00 14847.71 -4975.29 -1227.25
10/07/26 16:00:00 14848.29 -4976.31 -1227.17
10/07/26 16:03:00 14849.19 -4976.36 -1227.09
10/07/26 16:06:00 14849.77 -4977.37 -1227.01
10/07/26 16:09:00 14850.67 -4977.42 -1226.93
10/07/26 16:12:00 14851.24 -4978.43 -1226.85
10/07/26 16:15:00 14852.14 -4978.48 -1226.77
10/07/26 16:18:00 14852.72 -4979.49 -1226.69
10/07/26 16:21:00 14853.62 -4979.54 -1226.61
10/07/26 16:24:00 14854.20 -4980.56 -1226.53
10/07/26 16:27:00 14855.10 -4980.61 -1226.45
10/07/26 16:30:00 14855.68 -4981.62 -1226.37
10/07/26 16:33:00 14856.25 -4982.64 -1226.29
10/07/26 16:36:00 14857.16 -4982.69 -1226.21
10/07/26 16:39:00 14857.73 -4983.70 -1226.13
10/07/26 16:42:00 14858.63 -4983.75 -1226.05
10/07/26 16:45:00 14859.21 -4984.76 -1225.97
10/07/26 16:48:00 14860.11 -4984.81 -1225.89
10/07/26 16:51:00 14860.69 -4985.83 -1225.81
10/07/26 16:54:00 14861.59 -4985.87 -1225.73
10/07/26 16:57:00 14862.17 -4986.89 -1225.65
10/07/26 17:00:00 14863.07 -4986.94 -1225.57
10/07/26 17:03:00 14863.65 -4987.95 -1225.49
10/07/26 17:06:00 14864.55 -4988.00 -1225.41
10/07/26 17:09:00 14865.13 -4989.01 -1225.33
10/07/26 17:12:00 14866.04 -4989.06 -1225.25
10/07/26 17:15:00 14866.61 -4990.08 -1225.17
10/07/26 17:18:00 14867.19 -4991.09 -1225.09
10/07/26 17:21:00 14868.09 -4991.14 -1225.01
10/07/26 17:24:00 14868.67 -4992.16 -1224.93
10/07/26 17:27:00 14869.58 -4992.20 -1224.85
10/07/26 17:30:00 14870.16 -4993.22 -1224.77
10/07/26 17:33:00 14871.06 -4993.26 -1224.69
10/07/26 17:36:00 14871.63 -4994.28 -1224.60
10/07/26 17:39:00 14872.54 -4994.33 -1224.52
10/07/26 17:42:00 14873.12 -4995.34 -1224.44
10/07/26 17:45:00 14874.02 -4995.39 -1224.36
10/07/26 17:48:00 14874.60 -4996.40 -1224.28
10/07/26 17:51:00 14875.50 -4996.45 -1224.20
10/07/26 17:54:00 14876.08 -4997.47 -1224.12
10/07/26 17:57:00 14876.99 -4997.51 -1224.04
10/07/26 18:00:00 14877.57 -4998.53 -1223.96
10/07/26 18:03:00 14878.15 -4999.54 -1223.88
10/07/26 18:06:00 14879.05 -4999.59 -1223.80
10/07/26 18:09:00 14879.63 -5000.60 -1223.72
10/07/26 18:12:00 14880.53 -5000.65 -1223.64
10/07/26 18:15:00 14881.11 -5001.67 -1223.56
10/07/26 18:18:00 14882.02 -5001.71 -1223.48
10/07/26 18:21:00 14882.60 -5002.73 -1223.39
10/07/26 18:24:00 14883.50 -5002.77 -1223.31
10/07/26 18:27:00 14884.08 -5003.79 -1223.23
10/07/26 18:30:00 14884.99 -5003.83 -1223.15
10/07/26 18:33:00 14885.57 -5004.85 -1223.07
10/07/26 18:36:00 14886.47 -5004.89 -1222.99
10/07/26 18:39:00 14887.05 -5005.91 -1222.91
10/07/26 18:42:00 14887.96 -5005.96 -1222.83
10/07/26 18:45:00 14888.54 -5006.97 -1222.75
10/07/26 18:48:00 14889.12 -5007.99 -1222.67
10/07/26 18:51:00 14890.03 -5008.04 -1222.59
10/07/26 18:54:00 14890.61 -5009.05 -1222.50
10/07/26 18:57:00 14891.51 -5009.09 -1222.42
10/07/26 19:00:00 14892.09 -5010.11 -1222.34
10/07/26 19:03:00 14893.00 -5010.15 -1222.26
10/07/26 19:06:00 14893.58 -5011.17 -1222.18
10/07/26 19:09:00 14894.49 -5011.22 -1222.10
10/07/26 19:12:00 14895.07 -5012.23 -1222.02
10/07/26 19:15:00 14895.98 -5012.28 -1221.94
10/07/26 19:18:00 14896.56 -5013.29 -1221.86
10/07/26 19:21:00 14897.46 -5013.34 -1221.77
10/07/26 19:24:00 14898.04 -5014.35 -1221.69
10/07/26 19:27:00 14898.95 -5014.40 -1221.61
10/07/26 19:30:00 14899.53 -5015.42 -1221.53
10/07/26 19:33:00 14900.11 -5016.43 -1221.45
10/07/26 19:36:00 14901.02 -5016.47 -1221.37
10/07/26 19:39:00 14901.60 -5017.49 -1221.29
10/07/26 19:42:00 14902.51 -5017.53 -1221.21
10/07/26 19:45:00 14903.09 -5018.55 -1221.12
10/07/26 19:48:00 14904.00 -5018.59 -1221.04
10/07/26 19:51:00 14904.58 -5019.61 -1220.96
10/07/26 19:54:00 14905.49 -5019.65 -1220.88
10/07/26 19:57:00 14906.07 -5020.67 -1220.80
10/07/26 20:00:00 14906.98 -5020.72 -1220.72
10/07/26 20:03:00 14907.56 -5021.73 -1220.64
10/07/26 20:06:00 14908.47 -5021.78 -1220.55
10/07/26 20:09:00 14909.05 -5022.79 -1220.47
10/07/26 20:12:00 14909.96 -5022.84 -1220.39
10/07/26 20:15:00 14910.54 -5023.85 -1220.31
10/07/26 20:18:00 14911.13 -5024.87 -1220.23
10/07/26 20:21:00 14912.04 -5024.91 -1220.15
10/07/26 20:24:00 14912.62 -5025.93 -1220.06
10/07/26 20:27:00 14913.53 -5025.97 -1219.98
10/07/26 20:30:00 14914.11 -5026.99 -1219.90
10/07/26 20:33:00 14915.02 -5027.03 -1219.82
10/07/26 20:36:00 14915.60 -5028.05 -1219.74
10/07/26 20:39:00 14916.51 -5028.09 -1219.66
10/07/26 20:42:00 14917.10 -5029.11 -1219.57
10/07/26 20:45:00 14918.00 -5029.15 -1219.49
10/07/26 20:48:00 14918.59 -5030.16 -1219.41
10/07/26 20:51:00 14919.50 -5030.21 -1219.33
10/07/26 20:54:00 14920.08 -5031.23 -1219.25
10/07/26 20:57:00 14920.99 -5031.27 -1219.17
10/07/26 21:00:00 14921.58 -5032.29 -1219.08
10/07/26 21:03:00 14922.16 -5033.30 -1219.00
10/07/26 21:06:00 14923.07 -5033.35 -1218.92
10/07/26 21:09:00 14923.65 -5034.36 -1218.84
10/07/26 21:12:00 14924.56 -5034.40 -1218.76
10/07/26 21:15:00 14925.15 -5035.42 -1218.68
10/07/26 21:18:00 14926.06 -5035.46 -1218.59
10/07/26 21:21:00 14926.64 -5036.48 -1218.51
10/07/26 21:24:00 14927.55 -5036.52 -1218.43
10/07/26 21:27:00 14928.14 -5037.54 -1218.35
10/07/26 21:30:00 14929.05 -5037.58 -1218.27
10/07/26 21:33:00 14929.63 -5038.60 -1218.18
10/07/26 21:36:00 14930.54 -5038.64 -1218.10
10/07/26 21:39:00 14931.13 -5039.66 -1218.02
10/07/26 21:42:00 14932.04 -5039.70 -1217.94
10/07/26 21:45:00 14932.62 -5040.71 -1217.86
10/07/26 21:48:00 14933.21 -5041.73 -1217.77
10/07/26 21:51:00 14934.12 -5041.78 -1217.69
10/07/26 21:54:00 14934.71 -5042.79 -1217.61
10/07/26 21:57:00 14935.62 -5042.83 -1217.53
10/07/26 22:00:00 14936.20 -5043.85 -1217.44
10/07/26 22:03:00 14937.12 -5043.89 -1217.36
10/07/26 22:06:00 14937.70 -5044.90 -1217.28
10/07/26 22:09:00 14938.61 -5044.95 -1217.20
10/07/26 22:12:00 14939.20 -5045.97 -1217.12
10/07/26 22:15:00 14940.11 -5046.01 -1217.03
10/07/26 22:18:00 14940.70 -5047.02 -1216.95
10/07/26 22:21:00 14941.61 -5047.06 -1216.87
10/07/26 22:24:00 14942.19 -5048.08 -1216.79
10/07/26 22:27:00 14943.11 -5048.12 -1216.70
10/07/26 22:30:00 14943.69 -5049.14 -1216.62
10/07/26 22:33:00 14944.28 -5050.16 -1216.54
10/07/26 22:36:00 14945.19 -5050.20 -1216.46
10/07/26 22:39:00 14945.78 -5051.22 -1216.37
10/07/26 22:42:00 14946.69 -5051.26 -1216.29
10/07/26 22:45:00 14947.28 -5052.27 -1216.21
10/07/26 22:48:00 14948.19 -5052.31 -1216.13
10/07/26 22:51:00 14948.78 -5053.33 -1216.04
10/07/26 22:54:00 14949.69 -5053.37 -1215.96
10/07/26 22:57:00 14950.28 -5054.39 -1215.88
10/07/26 23:00:00 14951.19 -5054.43 -1215.80
10/07/26 23:03:00 14951.78 -5055.44 -1215.71
10/07/26 23:06:00 14952.69 -5055.48 -1215.63
10/07/26 23:09:00 14953.28 -5056.50 -1215.55
10/07/26 23:12:00 14954.20 -5056.54 -1215.47
10/07/26 23:15:00 14954.78 -5057.56 -1215.38
10/07/26 23:18:00 14955.37 -5058.58 -1215.30
10/07/26 23:21:00 14956.28 -5058.62 -1215.22
10/07/26 23:24:00 14956.87 -5059.63 -1215.14
10/07/26 23:27:00 14957.78 -5059.67 -1215.05
10/07/26 23:30:00 14958.37 -5060.69 -1214.97
10/07/26 23:33:00 14959.29 -5060.73 -1214.89
10/07/26 23:36:00 14959.87 -5061.74 -1214.81
10/07/26 23:39:00 14960.79 -5061.78 -1214.72
10/07/26 23:42:00 14961.38 -5062.80 -1214.64
10/07/26 23:45:00 14962.29 -5062.84 -1214.56
10/07/26 23:48:00 14962.88 -5063.86 -1214.47
10/07/26 23:51:00 14963.80 -5063.90 -1214.39
10/07/26 23:54:00 14964.38 -5064.92 -1214.31
10/07/26 23:57:00 14965.30 -5064.96 -1214.23
10/07/27 00:00:00 14965.89 -5065.98 -1214.14
10/07/27 00:03:00 14966.48 -5066.99 -1214.06
10/07/27 00:06:00 14967.39 -5067.03 -1213.98
10/07/27 00:09:00 14967.98 -5068.05 -1213.89
10/07/27 00:12:00 14968.90 -5068.09 -1213.81
10/07/27 00:15:00 14969.48 -5069.10 -1213.73
10/07/27 00:18:00 14970.40 -5069.14 -1213.64
10/07/27 00:21:00 14970.99 -5070.16 -1213.56
10/07/27 00:24:00 14971.91 -5070.20 -1213.48
10/07/27 00:27:00 14972.50 -5071.21 -1213.40
10/07/27 00:30:00 14973.42 -5071.25 -1213.31
10/07/27 00:33:00 14974.00 -5072.28 -1213.23
10/07/27 00:36:00 14974.92 -5072.32 -1213.15
10/07/27 00:39:00 14975.51 -5073.33 -1213.06
10/07/27 00:42:00 14976.43 -5073.37 -1212.98
10/07/27 00:45:00 14977.02 -5074.38 -1212.90
10/07/27 00:48:00 14977.60 -5075.40 -1212.81
10/07/27 00:51:00 14978.52 -5075.44 -1212.73
10/07/27 00:54:00 14979.11 -5076.46 -1212.65
10/07/27 00:57:00 14980.03 -5076.50 -1212.56
10/07/27 01:00:00 14980.62 -5077.51 -1212.48
10/07/27 01:03:00 14981.54 -5077.55 -1212.40
10/07/27 01:06:00 14982.13 -5078.57 -1212.31
10/07/27 01:09:00 14983.05 -5078.61 -1212.23
10/07/27 01:12:00 14983.63 -5079.63 -1212.15
10/07/27 01:15:00 14984.55 -5079.67 -1212.06
10/07/27 01:18:00 14985.14 -5080.69 -1211.98
10/07/27 01:21:00 14986.06 -5080.73 -1211.90
10/07/27 01:24:00 14986.65 -5081.74 -1211.81
10/07/27 01:27:00 14987.57 -5081.78 -1211.73
10/07/27 01:30:00 14988.16 -5082.79 -1211.65
10/07/27 01:33:00 14988.75 -5083.81 -1211.56
10/07/27 01:36:00 14989.67 -5083.85 -1211.48
10/07/27 01:39:00 14990.26 -5084.87 -1211.40
10/07/27 01:42:00 14991.18 -5084.91 -1211.31
10/07/27 01:45:00 14991.77 -5085.92 -1211.23
10/07/27 01:48:00 14992.69 -5085.96 -1211.15
10/07/27 01:51:00 14993.28 -5086.98 -1211.06
10/07/27 01:54:00 14994.20 -5087.01 -1210.98
10/07/27 01:57:00 14994.79 -5088.03 -1210.89
10/07/27 02:00:00 14995.71 -5088.07 -1210.81
10/07/27 02:03:00 14996.30 -5089.09 -1210.73
10/07/27 02:06:00 14997.22 -5089.13 -1210.64
10/07/27 02:09:00 14997.81 -5090.14 -1210.56
10/07/27 02:12:00 14998.73 -5090.18 -1210.48
10/07/27 02:15:00 14999.33 -5091.19 -1210.39
10/07/27 02:18:00 14999.91 -5092.21 -1210.31
10/07/27 02:21:00 15000.84 -5092.25 -1210.22
10/07/27 02:24:00 15001.43 -5093.27 -1210.14
10/07/27 02:27:00 15002.35 -5093.30 -1210.06
10/07/27 02:30:00 15002.94 -5094.32 -1209.97
10/07/27 02:33:00 15003.86 -5094.36 -1209.89
10/07/27 02:36:00 15004.45 -5095.38 -1209.81
10/07/27 02:39:00 15005.38 -5095.42 -1209.72
10/07/27 02:42:00 15005.97 -5096.43 -1209.64
10/07/27 02:45:00 15006.89 -5096.47 -1209.55
10/07/27 02:48:00 15007.48 -5097.49 -1209.47
10/07/27 02:51:00 15008.40 -5097.52 -1209.39
10/07/27 02:54:00 15008.99 -5098.54 -1209.30
10/07/27 02:57:00 15009.92 -5098.58 -1209.22
10/07/27 03:00:00 15010.51 -5099.60 -1209.13
10/07/27 03:03:00 15011.10 -5100.61 -1209.05
10/07/27 03:06:00 15012.02 -5100.65 -1208.97
10/07/27 03:09:00 15012.61 -5101.66 -1208.88
10/07/27 03:12:00 15013.54 -5101.70 -1208.80
10/07/27 03:15:00 15014.13 -5102.72 -1208.71
10/07/27 03:18:00 15015.05 -5102.76 -1208.63
10/07/27 03:21:00 15015.64 -5103.77 -1208.55
10/07/27 03:24:00 15016.57 -5103.81 -1208.46
10/07/27 03:27:00 15017.16 -5104.83 -1208.38
10/07/27 03:30:00 15018.09 -5104.86 -1208.29
10/07/27 03:33:00 15018.68 -5105.88 -1208.21
10/07/27 03:36:00 15019.60 -5105.92 -1208.12
10/07/27 03:39:00 15020.19 -5106.94 -1208.04
10/07/27 03:42:00 15021.12 -5106.97 -1207.96
10/07/27 03:45:00 15021.71 -5107.99 -1207.87
10/07/27 03:48:00 15022.31 -5109.00 -1207.79
10/07/27 03:51:00 15023.23 -5109.04 -1207.70
10/07/27 03:54:00 15023.82 -5110.06 -1207.62
10/07/27 03:57:00 15024.75 -5110.09 -1207.53
10/07/27 04:00:00 15025.34 -5111.11 -1207.45
10/07/27 04:03:00 15026.26 -5111.15 -1207.36
10/07/27 04:06:00 15026.86 -5112.16 -1207.28
10/07/27 04:09:00 15027.78 -5112.20 -1207.20
10/07/27 04:12:00 15028.38 -5113.22 -1207.11
10/07/27 04:15:00 15029.30 -5113.25 -1207.03
10/07/27 04:18:00 15029.89 -5114.27 -1206.94
10/07/27 04:21:00 15030.82 -5114.31 -1206.86
10/07/27 04:24:00 15031.41 -5115.33 -1206.77
10/07/27 04:27:00 15032.34 -5115.36 -1206.69
10/07/27 04:30:00 15032.93 -5116.38 -1206.60
10/07/27 04:33:00 15033.53 -5117.39 -1206.52
10/07/27 04:36:00 15034.46 -5117.43 -1206.44
10/07/27 04:39:00 15035.05 -5118.45 -1206.35
10/07/27 04:42:00 15035.97 -5118.48 -1206.27
10/07/27 04:45:00 15036.57 -5119.50 -1206.18
10/07/27 04:48:00 15037.49 -5119.54 -1206.10
10/07/27 04:51:00 15038.09 -5120.55 -1206.01
10/07/27 04:54:00 15039.01 -5120.59 -1205.93
10/07/27 04:57:00 15039.61 -5121.60 -1205.84
10/07/27 05:00:00 15040.54 -5121.64 -1205.76
10/07/27 05:03:00 15041.13 -5122.66 -1205.67
10/07/27 05:06:00 15042.06 -5122.69 -1205.59
10/07/27 05:09:00 15042.65 -5123.71 -1205.50
10/07/27 05:12:00 15043.58 -5123.75 -1205.42
10/07/27 05:15:00 15044.17 -5124.76 -1205.33
10/07/27 05:18:00 15044.77 -5125.78 -1205.25
10/07/27 05:21:00 15045.70 -5125.81 -1205.16
10/07/27 05:24:00 15046.29 -5126.83 -1205.08
10/07/27 05:27:00 15047.22 -5126.86 -1204.99
10/07/27 05:30:00 15047.82 -5127.88 -1204.91
10/07/27 05:33:00 15048.74 -5127.92 -1204.82
10/07/27 05:36:00 15049.34 -5128.94 -1204.74
10/07/27 05:39:00 15050.27 -5128.97 -1204.65
10/07/27 05:42:00 15050.87 -5129.98 -1204.57
10/07/27 05:45:00 15051.79 -5130.02 -1204.48
10/07/27 05:48:00 15052.39 -5131.04 -1204.40
10/07/27 05:51:00 15053.32 -5131.07 -1204.31
10/07/27 05:54:00 15053.91 -5132.09 -1204.23
10/07/27 05:57:00 15054.84 -5132.13 -1204.14
10/07/27 06:00:00 15055.43 -5133.14 -1204.06
10/07/27 06:03:00 15056.03 -5134.16 -1203.97
10/07/27 06:06:00 15056.96 -5134.19 -1203.89
10/07/27 06:09:00 15057.56 -5135.21 -1203.80
10/07/27 06:12:00 15058.49 -5135.24 -1203.72
10/07/27 06:15:00 15059.08 -5136.26 -1203.63
10/07/27 06:18:00 15060.01 -5136.30 -1203.55
10/07/27 06:21:00 15060.61 -5137.31 -1203.46
10/07/27 06:24:00 15061.54 -5137.35 -1203.38
10/07/27 06:27:00 15062.14 -5138.36 -1203.29
10/07/27 06:30:00 15063.07 -5138.40 -1203.21
10/07/27 06:33:00 15063.66 -5139.41 -1203.12
10/07/27 06:36:00 15064.59 -5139.45 -1203.04
10/07/27 06:39:00 15065.19 -5140.47 -1202.95
10/07/27 06:42:00 15066.12 -5140.50 -1202.86
10/07/27 06:45:00 15066.72 -5141.52 -1202.78
10/07/27 06:48:00 15067.31 -5142.53 -1202.69
10/07/27 06:51:00 15068.24 -5142.57 -1202.61
10/07/27 06:54:00 15068.84 -5143.58 -1202.52
10/07/27 06:57:00 15069.77 -5143.62 -1202.44
10/07/27 07:00:00 15070.37 -5144.64 -1202.35
10/07/27 07:03:00 15071.30 -5144.67 -1202.27
10/07/27 07:06:00 15071.90 -5145.69 -1202.18
10/07/27 07:09:00 15072.83 -5145.72 -1202.09
10/07/27 07:12:00 15073.43 -5146.74 -1202.01
10/07/27 07:15:00 15074.36 -5146.77 -1201.92
10/07/27 07:18:00 15074.96 -5147.78 -1201.84
10/07/27 07:21:00 15075.89 -5147.82 -1201.75
10/07/27 07:24:00 15076.49 -5148.84 -1201.67
10/07/27 07:27:00 15077.42 -5148.87 -1201.58
10/07/27 07:30:00 15078.02 -5149.89 -1201.50
10/07/27 07:33:00 15078.61 -5150.90 -1201.41
10/07/27 07:36:00 15079.55 -5150.94 -1201.32
10/07/27 07:39:00 15080.14 -5151.95 -1201.24
10/07/27 07:42:00 15081.08 -5151.98 -1201.15
10/07/27 07:45:00 15081.68 -5153.00 -1201.07
10/07/27 07:48:00 15082.61 -5153.04 -1200.98
10/07/27 07:51:00 15083.21 -5154.05 -1200.89
10/07/27 07:54:00 15084.14 -5154.09 -1200.81
10/07/27 07:57:00 15084.74 -5155.10 -1200.72
10/07/27 08:00:00 15085.67 -5155.14 -1200.64
10/07/27 08:03:00 15086.27 -5156.15 -1200.55
10/07/27 08:06:00 15087.20 -5156.19 -1200.46
10/07/27 08:09:00 15087.80 -5157.21 -1200.38
10/07/27 08:12:00 15088.74 -5157.24 -1200.29
10/07/27 08:15:00 15089.33 -5158.25 -1200.21
10/07/27 08:18:00 15089.93 -5159.27 -1200.12
10/07/27 08:21:00 15090.87 -5159.30 -1200.04
10/07/27 08:24:00 15091.47 -5160.32 -1199.95
10/07/27 08:27:00 15092.40 -5160.35 -1199.86
10/07/27 08:30:00 15093.00 -5161.37 -1199.78
10/07/27 08:33:00 15093.94 -5161.40 -1199.69
10/07/27 08:36:00 15094.53 -5162.42 -1199.60
10/07/27 08:39:00 15095.47 -5162.45 -1199.52
10/07/27 08:42:00 15096.07 -5163.47 -1199.43
10/07/27 08:45:00 15097.00 -5163.50 -1199.35
10/07/27 08:48:00 15097.60 -5164.51 -1199.26
10/07/27 08:51:00 15098.54 -5164.54 -1199.17
10/07/27 08:54:00 15099.14 -5165.56 -1199.09
10/07/27 08:57:00 15100.07 -5165.60 -1199.00
10/07/27 09:00:00 15100.67 -5166.61 -1198.92
10/07/27 09:03:00 15101.27 -5167.63 -1198.83
10/07/27 09:06:00 15102.21 -5167.66 -1198.74
10/07/27 09:09:00 15102.81 -5168.68 -1198.66
10/07/27 09:12:00 15103.74 -5168.71 -1198.57
10/07/27 09:15:00 15104.34 -5169.73 -1198.48
10/07/27 09:18:00 15105.28 -5169.76 -1198.40
10/07/27 09:21:00 15105.88 -5170.78 -1198.31
10/07/27 09:24:00 15106.82 -5170.81 -1198.22
10/07/27 09:27:00 15107.42 -5171.82 -1198.14
10/07/27 09:30:00 15108.36 -5171.85 -1198.05
10/07/27 09:33:00 15108.96 -5172.87 -1197.96
10/07/27 09:36:00 15109.89 -5172.90 -1197.88
10/07/27 09:39:00 15110.49 -5173.92 -1197.79
10/07/27 09:42:00 15111.43 -5173.95 -1197.71
10/07/27 09:45:00 15112.03 -5174.97 -1197.62
10/07/27 09:48:00 15112.63 -5175.99 -1197.53
10/07/27 09:51:00 15113.57 -5176.02 -1197.45
10/07/27 09:54:00 15114.17 -5177.03 -1197.36
10/07/27 09:57:00 15115.11 -5177.06 -1197.27
10/07/27 10:00:00 15115.71 -5178.08 -1197.19
10/07/27 10:03:00 15116.65 -5178.12 -1197.10
10/07/27 10:06:00 15117.25 -5179.13 -1197.01
10/07/27 10:09:00 15118.19 -5179.16 -1196.93
10/07/27 10:12:00 15118.79 -5180.18 -1196.84
10/07/27 10:15:00 15119.73 -5180.21 -1196.75
10/07/27 10:18:00 15120.33 -5181.22 -1196.67
10/07/27 10:21:00 15121.27 -5181.25 -1196.58
10/07/27 10:24:00 15121.87 -5182.27 -1196.49
10/07/27 10:27:00 15122.81 -5182.30 -1196.41
10/07/27 10:30:00 15123.41 -5183.32 -1196.32
10/07/27 10:33:00 15124.01 -5184.33 -1196.23
10/07/27 10:36:00 15124.95 -5184.37 -1196.15
10/07/27 10:39:00 15125.55 -5185.38 -1196.06
10/07/27 10:42:00 15126.49 -5185.41 -1195.97
10/07/27 10:45:00 15127.09 -5186.43 -1195.88
10/07/27 10:48:00 15128.03 -5186.46 -1195.80
10/07/27 10:51:00 15128.63 -5187.48 -1195.71
10/07/27 10:54:00 15129.57 -5187.51 -1195.62
10/07/27 10:57:00 15130.17 -5188.53 -1195.54
10/07/27 11:00:00 15131.12 -5188.56 -1195.45
10/07/27 11:03:00 15131.72 -5189.57 -1195.36
10/07/27 11:06:00 15132.66 -5189.60 -1195.28
10/07/27 11:09:00 15133.26 -5190.62 -1195.19
10/07/27 11:12:00 15134.20 -5190.65 -1195.10
10/07/27 11:15:00 15134.81 -5191.66 -1195.01
10/07/27 11:18:00 15135.41 -5192.68 -1194.93
10/07/27 11:21:00 15136.35 -5192.71 -1194.84
10/07/27 11:24:00 15136.95 -5193.72 -1194.75
10/07/27 11:27:00 15137.89 -5193.75 -1194.67
10/07/27 11:30:00 15138.50 -5194.77 -1194.58
10/07/27 11:33:00 15139.44 -5194.80 -1194.49
10/07/27 11:36:00 15140.04 -5195.82 -1194.40
10/07/27 11:39:00 15140.98 -5195.85 -1194.32
10/07/27 11:42:00 15141.58 -5196.87 -1194.23
10/07/27 11:45:00 15142.53 -5196.90 -1194.14
10/07/27 11:48:00 15143.13 -5197.91 -1194.06
10/07/27 11:51:00 15144.07 -5197.94 -1193.97
10/07/27 11:54:00 15144.68 -5198.96 -1193.88
10/07/27 11:57:00 15145.62 -5198.99 -1193.79
10/07/27 12:00:00 15146.22 -5200.01 -1193.71
10/07/27 12:03:00 15146.82 -5201.02 -1193.62
10/07/27 12:06:00 15147.77 -5201.05 -1193.53
10/07/27 12:09:00 15148.37 -5202.07 -1193.44
10/07/27 12:12:00 15149.31 -5202.10 -1193.36
10/07/27 12:15:00 15149.92 -5203.11 -1193.27
10/07/27 12:18:00 15150.86 -5203.14 -1193.18
10/07/27 12:21:00 15151.46 -5204.16 -1193.09
10/07/27 12:24:00 15152.41 -5204.19 -1193.01
10/07/27 12:27:00 15153.01 -5205.20 -1192.92
10/07/27 12:30:00 15153.96 -5205.23 -1192.83
10/07/27 12:33:00 15154.56 -5206.25 -1192.74
10/07/27 12:36:00 15155.51 -5206.28 -1192.66
10/07/27 12:39:00 15156.11 -5207.30 -1192.57
10/07/27 12:42:00 15157.05 -5207.33 -1192.48
10/07/27 12:45:00 15157.66 -5208.34 -1192.39
10/07/27 12:48:00 15158.26 -5209.36 -1192.30
10/07/27 12:51:00 15159.21 -5209.39 -1192.22
10/07/27 12:54:00 15159.81 -5210.40 -1192.13
10/07/27 12:57:00 15160.75 -5210.43 -1192.04
10/07/27 13:00:00 15161.36 -5211.45 -1191.95
10/07/27 13:03:00 15162.31 -5211.47 -1191.87
10/07/27 13:06:00 15162.91 -5212.49 -1191.78
10/07/27 13:09:00 15163.86 -5212.52 -1191.69
10/07/27 13:12:00 15164.46 -5213.54 -1191.60
10/07/27 13:15:00 15165.40 -5213.57 -1191.51
10/07/27 13:18:00 15166.01 -5214.58 -1191.43
10/07/27 13:21:00 15166.96 -5214.61 -1191.34
10/07/27 13:24:00 15167.56 -5215.63 -1191.25
10/07/27 13:27:00 15168.51 -5215.66 -1191.16
10/07/27 13:30:00 15169.11 -5216.67 -1191.08
10/07/27 13:33:00 15169.72 -5217.69 -1190.99
10/07/27 13:36:00 15170.67 -5217.71 -1190.90
10/07/27 13:39:00 15171.27 -5218.74 -1190.81
10/07/27 13:42:00 15172.21 -5218.76 -1190.72
10/07/27 13:45:00 15172.82 -5219.78 -1190.63
10/07/27 13:48:00 15173.77 -5219.81 -1190.55
10/07/27 13:51:00 15174.37 -5220.82 -1190.46
10/07/27 13:54:00 15175.32 -5220.85 -1190.37
10/07/27 13:57:00 15175.92 -5221.87 -1190.28
10/07/27 14:00:00 15176.87 -5221.90 -1190.19
10/07/27 14:03:00 15177.48 -5222.91 -1190.11
10/07/27 14:06:00 15178.43 -5222.94 -1190.02
10/07/27 14:09:00 15179.03 -5223.95 -1189.93
10/07/27 14:12:00 15179.98 -5223.98 -1189.84
10/07/27 14:15:00 15180.59 -5225.00 -1189.75
10/07/27 14:18:00 15181.19 -5226.02 -1189.67
10/07/27 14:21:00 15182.14 -5226.04 -1189.58
10/07/27 14:24:00 15182.75 -5227.06 -1189.49
10/07/27 14:27:00 15183.70 -5227.09 -1189.40
10/07/27 14:30:00 15184.30 -5228.10 -1189.31
10/07/27 14:33:00 15185.25 -5228.13 -1189.22
10/07/27 14:36:00 15185.86 -5229.15 -1189.14
10/07/27 14:39:00 15186.80 -5229.18 -1189.05
10/07/27 14:42:00 15187.41 -5230.19 -1188.96
10/07/27 14:45:00 15188.36 -5230.22 -1188.87
10/07/27 14:48:00 15188.97 -5231.23 -1188.78
10/07/27 14:51:00 15189.92 -5231.26 -1188.69
10/07/27 14:54:00 15190.52 -5232.28 -1188.61
10/07/27 14:57:00 15191.47 -5232.31 -1188.52
10/07/27 15:00:00 15192.08 -5233.32 -1188.43
10/07/27 15:03:00 15192.69 -5234.34 -1188.34
10/07/27 15:06:00 15193.64 -5234.36 -1188.25
10/07/27 15:09:00 15194.25 -5235.38 -1188.16
10/07/27 15:12:00 15195.19 -5235.41 -1188.07
10/07/27 15:15:00 15195.80 -5236.42 -1187.98
10/07/27 15:18:00 15196.75 -5236.45 -1187.90
10/07/27 15:21:00 15197.36 -5237.47 -1187.81
10/07/27 15:24:00 15198.31 -5237.49 -1187.72
10/07/27 15:27:00 15198.92 -5238.51 -1187.63
10/07/27 15:30:00 15199.87 -5238.53 -1187.54
10/07/27 15:33:00 15200.48 -5239.55 -1187.45
10/07/27 15:36:00 15201.43 -5239.58 -1187.36
10/07/27 15:39:00 15202.03 -5240.59 -1187.28
10/07/27 15:42:00 15202.98 -5240.62 -1187.19
10/07/27 15:45:00 15203.60 -5241.63 -1187.10
10/07/27 15:48:00 15204.20 -5242.65 -1187.01
10/07/27 15:51:00 15205.15 -5242.68 -1186.92
10/07/27 15:54:00 15205.76 -5243.69 -1186.83
10/07/27 15:57:00 15206.71 -5243.72 -1186.74
10/07/27 16:00:00 15207.32 -5244.74 -1186.65
10/07/27 16:03:00 15208.27 -5244.76 -1186.56
10/07/27 16:06:00 15208.88 -5245.78 -1186.48
10/07/27 16:09:00 15209.83 -5245.80 -1186.39
10/07/27 16:12:00 15210.44 -5246.82 -1186.30
10/07/27 16:15:00 15211.40 -5246.85 -1186.21
10/07/27 16:18:00 15212.01 -5247.86 -1186.12
10/07/27 16:21:00 15212.96 -5247.89 -1186.03
10/07/27 16:24:00 15213.56 -5248.91 -1185.94
10/07/27 16:27:00 15214.52 -5248.93 -1185.85
10/07/27 16:30:00 15215.13 -5249.95 -1185.76
10/07/27 16:33:00 15215.74 -5250.96 -1185.68
10/07/27 16:36:00 15216.69 -5250.99 -1185.59
10/07/27 16:39:00 15217.30 -5252.00 -1185.50
10/07/27 16:42:00 15218.25 -5252.03 -1185.41
10/07/27 16:45:00 15218.86 -5253.04 -1185.32
10/07/27 16:48:00 15219.81 -5253.07 -1185.23
10/07/27 16:51:00 15220.43 -5254.09 -1185.14
10/07/27 16:54:00 15221.38 -5254.11 -1185.05
10/07/27 16:57:00 15221.99 -5255.12 -1184.96
10/07/27 17:00:00 15222.94 -5255.15 -1184.87
10/07/27 17:03:00 15223.55 -5256.17 -1184.78
10/07/27 17:06:00 15224.51 -5256.19 -1184.69
10/07/27 17:09:00 15225.12 -5257.21 -1184.60
10/07/27 17:12:00 15226.07 -5257.23 -1184.52
10/07/27 17:15:00 15226.68 -5258.25 -1184.43
10/07/27 17:18:00 15227.29 -5259.27 -1184.34
10/07/27 17:21:00 15228.24 -5259.29 -1184.25
10/07/27 17:24:00 15228.86 -5260.31 -1184.16
10/07/27 17:27:00 15229.81 -5260.33 -1184.07
10/07/27 17:30:00 15230.42 -5261.35 -1183.98
10/07/27 17:33:00 15231.38 -5261.37 -1183.89
10/07/27 17:36:00 15231.99 -5262.39 -1183.80
10/07/27 17:39:00 15232.94 -5262.41 -1183.71
10/07/27 17:42:00 15233.55 -5263.43 -1183.62
10/07/27 17:45:00 15234.51 -5263.45 -1183.53
10/07/27 17:48:00 15235.12 -5264.47 -1183.44
10/07/27 17:51:00 15236.08 -5264.49 -1183.35
10/07/27 17:54:00 15236.69 -5265.51 -1183.26
10/07/27 17:57:00 15237.64 -5265.53 -1183.17
10/07/27 18:00:00 15238.25 -5266.55 -1183.08
10/07/27 18:03:00 15238.87 -5267.56 -1182.99
10/07/27 18:06:00 15239.82 -5267.59 -1182.90
10/07/27 18:09:00 15240.43 -5268.60 -1182.81
10/07/27 18:12:00 15241.39 -5268.63 -1182.72
10/07/27 18:15:00 15242.00 -5269.64 -1182.63
10/07/27 18:18:00 15242.96 -5269.67 -1182.54
10/07/27 18:21:00 15243.57 -5270.69 -1182.46
10/07/27 18:24:00 15244.52 -5270.71 -1182.37
10/07/27 18:27:00 15245.14 -5271.73 -1182.28
10/07/27 18:30:00 15246.09 -5271.75 -1182.19
10/07/27 18:33:00 15246.70 -5272.77 -1182.10
10/07/27 18:36:00 15247.66 -5272.79 -1182.01
10/07/27 18:39:00 15248.28 -5273.81 -1181.92
10/07/27 18:42:00 15249.23 -5273.83 -1181.83
10/07/27 18:45:00 15249.84 -5274.84 -1181.74
10/07/27 18:48:00 15250.46 -5275.86 -1181.65
10/07/27 18:51:00 15251.41 -5275.89 -1181.56
10/07/27 18:54:00 15252.03 -5276.90 -1181.47
10/07/27 18:57:00 15252.98 -5276.92 -1181.38
10/07/27 19:00:00 15253.60 -5277.94 -1181.29
10/07/27 19:03:00 15254.55 -5277.96 -1181.20
10/07/27 19:06:00 15255.17 -5278.98 -1181.11
10/07/27 19:09:00 15256.13 -5279.00 -1181.02
10/07/27 19:12:00 15256.74 -5280.02 -1180.93
10/07/27 19:15:00 15257.70 -5280.04 -1180.84
10/07/27 19:18:00 15258.31 -5281.06 -1180.75
10/07/27 19:21:00 15259.27 -5281.08 -1180.66
10/07/27 19:24:00 15259.88 -5282.09 -1180.56
10/07/27 19:27:00 15260.84 -5282.12 -1180.48
10/07/27 19:30:00 15261.46 -5283.13 -1180.39
10/07/27 19:33:00 15262.07 -5284.15 -1180.29
10/07/27 19:36:00 15263.03 -5284.17 -1180.20
10/07/27 19:39:00 15263.65 -5285.19 -1180.12
10/07/27 19:42:00 15264.60 -5285.21 -1180.02
10/07/27 19:45:00 15265.22 -5286.23 -1179.93
10/07/27 19:48:00 15266.18 -5286.25 -1179.84
10/07/27 19:51:00 15266.79 -5287.27 -1179.75
10/07/27 19:54:00 15267.75 -5287.29 -1179.66
10/07/27 19:57:00 15268.36 -5288.31 -1179.57
10/07/27 20:00:00 15269.32 -5288.33 -1179.48
10/07/27 20:03:00 15269.94 -5289.34 -1179.39
10/07/27 20:06:00 15270.90 -5289.37 -1179.30
10/07/27 20:09:00 15271.51 -5290.38 -1179.21
10/07/27 20:12:00 15272.47 -5290.40 -1179.12
10/07/27 20:15:00 15273.09 -5291.42 -1179.03
10/07/27 20:18:00 15273.70 -5292.43 -1178.94
10/07/27 20:21:00 15274.66 -5292.46 -1178.85
10/07/27 20:24:00 15275.28 -5293.47 -1178.76
10/07/27 20:27:00 15276.24 -5293.49 -1178.67
10/07/27 20:30:00 15276.85 -5294.51 -1178.58
10/07/27 20:33:00 15277.81 -5294.53 -1178.49
10/07/27 20:36:00 15278.43 -5295.55 -1178.40
10/07/27 20:39:00 15279.39 -5295.57 -1178.31
10/07/27 20:42:00 15280.01 -5296.58 -1178.21
10/07/27 20:45:00 15280.97 -5296.60 -1178.12
10/07/27 20:48:00 15281.58 -5297.62 -1178.03
10/07/27 20:51:00 15282.54 -5297.64 -1177.94
10/07/27 20:54:00 15283.16 -5298.66 -1177.85
10/07/27 20:57:00 15284.12 -5298.68 -1177.76
10/07/27 21:00:00 15284.74 -5299.70 -1177.67
10/07/27 21:03:00 15285.36 -5300.71 -1177.58
10/07/27 21:06:00 15286.32 -5300.73 -1177.49
10/07/27 21:09:00 15286.93 -5301.75 -1177.40
10/07/27 21:12:00 15287.90 -5301.77 -1177.31
10/07/27 21:15:00 15288.51 -5302.79 -1177.22
10/07/27 21:18:00 15289.47 -5302.81 -1177.13
10/07/27 21:21:00 15290.09 -5303.82 -1177.03
10/07/27 21:24:00 15291.05 -5303.84 -1176.94
10/07/27 21:27:00 15291.67 -5304.86 -1176.85
10/07/27 21:30:00 15292.63 -5304.88 -1176.76
10/07/27 21:33:00 15293.25 -5305.89 -1176.67
10/07/27 21:36:00 15294.21 -5305.92 -1176.58
10/07/27 21:39:00 15294.83 -5306.93 -1176.49
10/07/27 21:42:00 15295.79 -5306.95 -1176.40
10/07/27 21:45:00 15296.41 -5307.97 -1176.31
10/07/27 21:48:00 15297.03 -5308.98 -1176.22
10/07/27 21:51:00 15297.99 -5309.00 -1176.12
10/07/27 21:54:00 15298.61 -5310.02 -1176.03
10/07/27 21:57:00 15299.57 -5310.04 -1175.94
10/07/27 22:00:00 15300.19 -5311.06 -1175.85
10/07/27 22:03:00 15301.15 -5311.08 -1175.76
10/07/27 22:06:00 15301.77 -5312.10 -1175.67
10/07/27 22:09:00 15302.73 -5312.11 -1175.58
10/07/27 22:12:00 15303.35 -5313.13 -1175.49
10/07/27 22:15:00 15304.32 -5313.15 -1175.40
10/07/27 22:18:00 15304.94 -5314.17 -1175.30
10/07/27 22:21:00 15305.90 -5314.18 -1175.21
10/07/27 22:24:00 15306.52 -5315.20 -1175.12
10/07/27 22:27:00 15307.48 -5315.22 -1175.03
10/07/27 22:30:00 15308.10 -5316.23 -1174.94
10/07/27 22:33:00 15308.72 -5317.25 -1174.85
10/07/27 22:36:00 15309.68 -5317.27 -1174.76
10/07/27 22:39:00 15310.30 -5318.29 -1174.66
10/07/27 22:42:00 15311.27 -5318.31 -1174.57
10/07/27 22:45:00 15311.89 -5319.32 -1174.48
10/07/27 22:48:00 15312.85 -5319.34 -1174.39
10/07/27 22:51:00 15313.47 -5320.36 -1174.30
10/07/27 22:54:00 15314.44 -5320.38 -1174.21
10/07/27 22:57:00 15315.06 -5321.39 -1174.12
10/07/27 23:00:00 15316.02 -5321.41 -1174.02
10/07/27 23:03:00 15316.64 -5322.43 -1173.93
10/07/27 23:06:00 15317.61 -5322.44 -1173.84
10/07/27 23:09:00 15318.23 -5323.47 -1173.75
10/07/27 23:12:00 15319.19 -5323.48 -1173.66
10/07/27 23:15:00 15319.81 -5324.50 -1173.57
10/07/27 23:18:00 15320.43 -5325.52 -1173.48
10/07/27 23:21:00 15321.40 -5325.53 -1173.38
10/07/27 23:24:00 15322.02 -5326.55 -1173.29
10/07/27 23:27:00 15322.98 -5326.57 -1173.20
10/07/27 23:30:00 15323.60 -5327.58 -1173.11
10/07/27 23:33:00 15324.57 -5327.60 -1173.02
10/07/27 23:36:00 15325.19 -5328.62 -1172.92
10/07/27 23:39:00 15326.16 -5328.64 -1172.83
10/07/27 23:42:00 15326.78 -5329.65 -1172.74
10/07/27 23:45:00 15327.75 -5329.67 -1172.65
10/07/27 23:48:00 15328.37 -5330.69 -1172.56
10/07/27 23:51:00 15329.33 -5330.70 -1172.47
10/07/27 23:54:00 15329.95 -5331.72 -1172.37
10/07/27 23:57:00 15330.92 -5331.74 -1172.28
10/07/28 00:00:00 15331.54 -5332.75 -1172.19
10/07/28 00:03:00 15332.16 -5333.77 -1172.10
10/07/28 00:06:00 15333.13 -5333.79 -1172.01
10/07/28 00:09:00 15333.75 -5334.81 -1171.91
10/07/28 00:12:00 15334.72 -5334.82 -1171.82
10/07/28 00:15:00 15335.34 -5335.84 -1171.73
10/07/28 00:18:00 15336.31 -5335.86 -1171.64
10/07/28 00:21:00 15336.93 -5336.87 -1171.55
10/07/28 00:24:00 15337.90 -5336.89 -1171.45
10/07/28 00:27:00 15338.52 -5337.90 -1171.36
10/07/28 00:30:00 15339.49 -5337.92 -1171.27
10/07/28 00:33:00 15340.11 -5338.94 -1171.18
10/07/28 00:36:00 15341.08 -5338.96 -1171.09
10/07/28 00:39:00 15341.70 -5339.97 -1170.99
10/07/28 00:42:00 15342.67 -5339.99 -1170.90
10/07/28 00:45:00 15343.29 -5341.00 -1170.81
10/07/28 00:48:00 15343.91 -5342.02 -1170.72
10/07/28 00:51:00 15344.88 -5342.04 -1170.63
10/07/28 00:54:00 15345.50 -5343.06 -1170.53
10/07/28 00:57:00 15346.47 -5343.07 -1170.44
10/07/28 01:00:00 15347.10 -5344.09 -1170.35
10/07/28 01:03:00 15348.07 -5344.10 -1170.26
10/07/28 01:06:00 15348.69 -5345.12 -1170.16
10/07/28 01:09:00 15349.66 -5345.14 -1170.07
10/07/28 01:12:00 15350.28 -5346.15 -1169.98
10/07/28 01:15:00 15351.25 -5346.17 -1169.89
10/07/28 01:18:00 15351.87 -5347.18 -1169.79
10/07/28 01:21:00 15352.84 -5347.20 -1169.70
10/07/28 01:24:00 15353.47 -5348.22 -1169.61
10/07/28 01:27:00 15354.44 -5348.24 -1169.52
10/07/28 01:30:00 15355.06 -5349.25 -1169.42
10/07/28 01:33:00 15355.68 -5350.27 -1169.33
10/07/28 01:36:00 15356.66 -5350.28 -1169.24
10/07/28 01:39:00 15357.28 -5351.30 -1169.15
10/07/28 01:42:00 15358.25 -5351.31 -1169.05
10/07/28 01:45:00 15358.87 -5352.33 -1168.96
10/07/28 01:48:00 15359.84 -5352.35 -1168.87
10/07/28 01:51:00 15360.47 -5353.36 -1168.78
10/07/28 01:54:00 15361.44 -5353.38 -1168.68
10/07/28 01:57:00 15362.06 -5354.39 -1168.59
10/07/28 02:00:00 15363.03 -5354.41 -1168.50
10/07/28 02:03:00 15363.66 -5355.43 -1168.41
10/07/28 02:06:00 15364.63 -5355.45 -1168.31
10/07/28 02:09:00 15365.25 -5356.46 -1168.22
10/07/28 02:12:00 15366.23 -5356.47 -1168.13
10/07/28 02:15:00 15366.85 -5357.49 -1168.04
10/07/28 02:18:00 15367.47 -5358.51 -1167.94
10/07/28 02:21:00 15368.44 -5358.53 -1167.85
10/07/28 02:24:00 15369.07 -5359.54 -1167.76
10/07/28 02:27:00 15370.04 -5359.55 -1167.66
10/07/28 02:30:00 15370.67 -5360.57 -1167.57
10/07/28 02:33:00 15371.64 -5360.58 -1167.48
10/07/28 02:36:00 15372.27 -5361.60 -1167.38
10/07/28 02:39:00 15373.24 -5361.61 -1167.29
10/07/28 02:42:00 15373.86 -5362.63 -1167.20
10/07/28 02:45:00 15374.84 -5362.65 -1167.11
10/07/28 02:48:00 15375.46 -5363.66 -1167.01
10/07/28 02:51:00 15376.44 -5363.68 -1166.92
10/07/28 02:54:00 15377.06 -5364.69 -1166.83
10/07/28 02:57:00 15378.04 -5364.71 -1166.73
10/07/28 03:00:00 15378.66 -5365.72 -1166.64
10/07/28 03:03:00 15379.28 -5366.74 -1166.55
10/07/28 03:06:00 15380.26 -5366.76 -1166.46
10/07/28 03:09:00 15380.88 -5367.77 -1166.36
10/07/28 03:12:00 15381.86 -5367.78 -1166.27
10/07/28 03:15:00 15382.48 -5368.80 -1166.18
10/07/28 03:18:00 15383.46 -5368.81 -1166.08
10/07/28 03:21:00 15384.08 -5369.83 -1165.99
10/07/28 03:24:00 15385.06 -5369.84 -1165.90
10/07/28 03:27:00 15385.68 -5370.86 -1165.80
10/07/28 03:30:00 15386.66 -5370.88 -1165.71
10/07/28 03:33:00 15387.29 -5371.89 -1165.62
10/07/28 03:36:00 15388.26 -5371.90 -1165.52
10/07/28 03:39:00 15388.89 -5372.92 -1165.43
10/07/28 03:42:00 15389.86 -5372.93 -1165.34
10/07/28 03:45:00 15390.49 -5373.95 -1165.24
10/07/28 03:48:00 15391.12 -5374.97 -1165.15
10/07/28 03:51:00 15392.09 -5374.98 -1165.06
10/07/28 03:54:00 15392.72 -5376.00 -1164.96
10/07/28 03:57:00 15393.69 -5376.01 -1164.87
10/07/28 04:00:00 15394.32 -5377.03 -1164.78
10/07/28 04:03:00 15395.30 -5377.04 -1164.68
10/07/28 04:06:00 15395.92 -5378.05 -1164.59
10/07/28 04:09:00 15396.90 -5378.06 -1164.50
10/07/28 04:12:00 15397.53 -5379.09 -1164.40
10/07/28 04:15:00 15398.50 -5379.10 -1164.31
10/07/28 04:18:00 15399.13 -5380.12 -1164.22
10/07/28 04:21:00 15400.10 -5380.13 -1164.12
10/07/28 04:24:00 15400.73 -5381.15 -1164.03
10/07/28 04:27:00 15401.71 -5381.16 -1163.94
10/07/28 04:30:00 15402.34 -5382.17 -1163.84
10/07/28 04:33:00 15402.96 -5383.19 -1163.75
10/07/28 04:36:00 15403.94 -5383.20 -1163.65
10/07/28 04:39:00 15404.57 -5384.22 -1163.56
10/07/28 04:42:00 15405.55 -5384.23 -1163.47
10/07/28 04:45:00 15406.17 -5385.25 -1163.37
10/07/28 04:48:00 15407.15 -5385.26 -1163.28
10/07/28 04:51:00 15407.78 -5386.28 -1163.19
10/07/28 04:54:00 15408.76 -5386.29 -1163.09
10/07/28 04:57:00 15409.38 -5387.31 -1163.00
10/07/28 05:00:00 15410.36 -5387.32 -1162.90
10/07/28 05:03:00 15410.99 -5388.33 -1162.81
10/07/28 05:06:00 15411.97 -5388.35 -1162.72
10/07/28 05:09:00 15412.60 -5389.36 -1162.62
10/07/28 05:12:00 15413.58 -5389.37 -1162.53
10/07/28 05:15:00 15414.21 -5390.39 -1162.44
10/07/28 05:18:00 15414.83 -5391.41 -1162.34
10/07/28 05:21:00 15415.81 -5391.42 -1162.25
10/07/28 05:24:00 15416.44 -5392.44 -1162.15
10/07/28 05:27:00 15417.42 -5392.45 -1162.06
10/07/28 05:30:00 15418.05 -5393.46 -1161.97
10/07/28 05:33:00 15419.03 -5393.47 -1161.87
10/07/28 05:36:00 15419.66 -5394.49 -1161.78
10/07/28 05:39:00 15420.64 -5394.50 -1161.68
10/07/28 05:42:00 15421.27 -5395.52 -1161.59
10/07/28 05:45:00 15422.25 -5395.53 -1161.50
10/07/28 05:48:00 15422.88 -5396.55 -1161.40
10/07/28 05:51:00 15423.86 -5396.56 -1161.31
10/07/28 05:54:00 15424.48 -5397.58 -1161.21
10/07/28 05:57:00 15425.46 -5397.59 -1161.12
10/07/28 06:00:00 15426.10 -5398.60 -1161.02
10/07/28 06:03:00 15426.73 -5399.62 -1160.93
10/07/28 06:06:00 15427.71 -5399.63 -1160.84
10/07/28 06:09:00 15428.33 -5400.65 -1160.74
10/07/28 06:12:00 15429.32 -5400.66 -1160.65
10/07/28 06:15:00 15429.95 -5401.67 -1160.55
10/07/28 06:18:00 15430.93 -5401.68 -1160.46
10/07/28 06:21:00 15431.56 -5402.70 -1160.37
10/07/28 06:24:00 15432.54 -5402.71 -1160.27
10/07/28 06:27:00 15433.17 -5403.72 -1160.18
10/07/28 06:30:00 15434.15 -5403.73 -1160.08
10/07/28 06:33:00 15434.78 -5404.75 -1159.99
10/07/28 06:36:00 15435.76 -5404.76 -1159.89
10/07/28 06:39:00 15436.39 -5405.78 -1159.80
10/07/28 06:42:00 15437.37 -5405.79 -1159.70
10/07/28 06:45:00 15438.00 -5406.81 -1159.61
10/07/28 06:48:00 15438.63 -5407.82 -1159.52
10/07/28 06:51:00 15439.62 -5407.83 -1159.42
10/07/28 06:54:00 15440.25 -5408.85 -1159.33
10/07/28 06:57:00 15441.23 -5408.86 -1159.23
10/07/28 07:00:00 15441.86 -5409.87 -1159.14
10/07/28 07:03:00 15442.84 -5409.88 -1159.04
10/07/28 07:06:00 15443.47 -5410.90 -1158.95
10/07/28 07:09:00 15444.46 -5410.91 -1158.85
10/07/28 07:12:00 15445.09 -5411.93 -1158.76
10/07/28 07:15:00 15446.07 -5411.94 -1158.66
10/07/28 07:18:00 15446.70 -5412.95 -1158.57
10/07/28 07:21:00 15447.69 -5412.96 -1158.47
10/07/28 07:24:00 15448.32 -5413.98 -1158.38
10/07/28 07:27:00 15449.30 -5413.99 -1158.29
10/07/28 07:30:00 15449.93 -5415.00 -1158.19
10/07/28 07:33:00 15450.56 -5416.02 -1158.10
10/07/28 07:36:00 15451.55 -5416.03 -1158.00
10/07/28 07:39:00 15452.18 -5417.04 -1157.91
10/07/28 07:42:00 15453.16 -5417.05 -1157.81
10/07/28 07:45:00 15453.80 -5418.07 -1157.72
10/07/28 07:48:00 15454.78 -5418.08 -1157.62
10/07/28 07:51:00 15455.41 -5419.09 -1157.53
10/07/28 07:54:00 15456.40 -5419.10 -1157.43
10/07/28 07:57:00 15457.03 -5420.12 -1157.34
10/07/28 08:00:00 15458.01 -5420.13 -1157.24
10/07/28 08:03:00 15458.65 -5421.15 -1157.15
10/07/28 08:06:00 15459.63 -5421.16 -1157.05
10/07/28 08:09:00 15460.26 -5422.17 -1156.96
10/07/28 08:12:00 15461.25 -5422.18 -1156.86
10/07/28 08:15:00 15461.88 -5423.19 -1156.77
10/07/28 08:18:00 15462.51 -5424.21 -1156.67
10/07/28 08:21:00 15463.50 -5424.22 -1156.58
10/07/28 08:24:00 15464.13 -5425.23 -1156.48
10/07/28 08:27:00 15465.12 -5425.24 -1156.39
10/07/28 08:30:00 15465.75 -5426.26 -1156.29
10/07/28 08:33:00 15466.74 -5426.27 -1156.20
10/07/28 08:36:00 15467.37 -5427.29 -1156.10
10/07/28 08:39:00 15468.36 -5427.29 -1156.01
10/07/28 08:42:00 15468.99 -5428.31 -1155.91
10/07/28 08:45:00 15469.98 -5428.32 -1155.82
10/07/28 08:48:00 15470.61 -5429.33 -1155.72
10/07/28 08:51:00 15471.59 -5429.34 -1155.63
10/07/28 08:54:00 15472.23 -5430.36 -1155.53
10/07/28 08:57:00 15473.22 -5430.37 -1155.44
10/07/28 09:00:00 15473.85 -5431.38 -1155.34
10/07/28 09:03:00 15474.48 -5432.40 -1155.25
10/07/28 09:06:00 15475.47 -5432.41 -1155.15
10/07/28 09:09:00 15476.10 -5433.42 -1155.05
10/07/28 09:12:00 15477.09 -5433.43 -1154.96
10/07/28 09:15:00 15477.72 -5434.45 -1154.86
10/07/28 09:18:00 15478.71 -5434.45 -1154.77
10/07/28 09:21:00 15479.35 -5435.47 -1154.67
10/07/28 09:24:00 15480.34 -5435.48 -1154.58
10/07/28 09:27:00 15480.97 -5436.49 -1154.48
10/07/28 09:30:00 15481.96 -5436.50 -1154.39
10/07/28 09:33:00 15482.59 -5437.51 -1154.29
10/07/28 09:36:00 15483.58 -5437.52 -1154.19
10/07/28 09:39:00 15484.22 -5438.54 -1154.10
10/07/28 09:42:00 15485.20 -5438.55 -1154.00
10/07/28 09:45:00 15485.84 -5439.56 -1153.91
10/07/28 09:48:00 15486.47 -5440.58 -1153.81
10/07/28 09:51:00 15487.46 -5440.58 -1153.72
10/07/28 09:54:00 15488.10 -5441.60 -1153.62
10/07/28 09:57:00 15489.08 -5441.61 -1153.52
10/07/28 10:00:00 15489.72 -5442.62 -1153.43
10/07/28 10:03:00 15490.71 -5442.63 -1153.33
10/07/28 10:06:00 15491.34 -5443.64 -1153.24
10/07/28 10:09:00 15492.34 -5443.65 -1153.14
10/07/28 10:12:00 15492.97 -5444.67 -1153.05
10/07/28 10:15:00 15493.96 -5444.67 -1152.95
10/07/28 10:18:00 15494.60 -5445.69 -1152.85
10/07/28 10:21:00 15495.59 -5445.69 -1152.76
10/07/28 10:24:00 15496.22 -5446.71 -1152.66
10/07/28 10:27:00 15497.21 -5446.72 -1152.57
10/07/28 10:30:00 15497.84 -5447.74 -1152.47
10/07/28 10:33:00 15498.48 -5448.75 -1152.38
10/07/28 10:36:00 15499.47 -5448.76 -1152.28
10/07/28 10:39:00 15500.11 -5449.77 -1152.18
10/07/28 10:42:00 15501.10 -5449.78 -1152.09
10/07/28 10:45:00 15501.74 -5450.79 -1151.99
10/07/28 10:48:00 15502.73 -5450.80 -1151.90
10/07/28 10:51:00 15503.36 -5451.81 -1151.80
10/07/28 10:54:00 15504.35 -5451.82 -1151.70
10/07/28 10:57:00 15504.99 -5452.83 -1151.61
10/07/28 11:00:00 15505.98 -5452.84 -1151.51
10/07/28 11:03:00 15506.62 -5453.86 -1151.42
10/07/28 11:06:00 15507.61 -5453.87 -1151.32
10/07/28 11:09:00 15508.25 -5454.88 -1151.22
10/07/28 11:12:00 15509.24 -5454.89 -1151.13
10/07/28 11:15:00 15509.88 -5455.90 -1151.03
10/07/28 11:18:00 15510.51 -5456.92 -1150.93
10/07/28 11:21:00 15511.50 -5456.92 -1150.84
10/07/28 11:24:00 15512.14 -5457.94 -1150.74
10/07/28 11:27:00 15513.13 -5457.94 -1150.65
10/07/28 11:30:00 15513.77 -5458.96 -1150.55
10/07/28 11:33:00 15514.76 -5458.96 -1150.45
10/07/28 11:36:00 15515.40 -5459.98 -1150.36
10/07/28 11:39:00 15516.39 -5459.98 -1150.26
10/07/28 11:42:00 15517.03 -5461.00 -1150.17
10/07/28 11:45:00 15518.03 -5461.00 -1150.07
10/07/28 11:48:00 15518.66 -5462.02 -1149.97
10/07/28 11:51:00 15519.66 -5462.03 -1149.88
10/07/28 11:54:00 15520.29 -5463.04 -1149.78
10/07/28 11:57:00 15521.29 -5463.05 -1149.68
10/07/28 12:00:00 15521.93 -5464.06 -1149.59
10/07/28 12:03:00 15522.56 -5465.08 -1149.49
10/07/28 12:06:00 15523.56 -5465.08 -1149.39
10/07/28 12:09:00 15524.20 -5466.10 -1149.30
10/07/28 12:12:00 15525.19 -5466.10 -1149.20
10/07/28 12:15:00 15525.82 -5467.12 -1149.10
10/07/28 12:18:00 15526.82 -5467.12 -1149.01
10/07/28 12:21:00 15527.46 -5468.14 -1148.91
10/07/28 12:24:00 15528.45 -5468.14 -1148.81
10/07/28 12:27:00 15529.09 -5469.16 -1148.72
10/07/28 12:30:00 15530.09 -5469.16 -1148.62
10/07/28 12:33:00 15530.73 -5470.18 -1148.52
10/07/28 12:36:00 15531.72 -5470.18 -1148.43
10/07/28 12:39:00 15532.36 -5471.20 -1148.33
10/07/28 12:42:00 15533.35 -5471.20 -1148.23
10/07/28 12:45:00 15533.99 -5472.22 -1148.14
10/07/28 12:48:00 15534.63 -5473.24 -1148.04
10/07/28 12:51:00 15535.63 -5473.24 -1147.94
10/07/28 12:54:00 15536.27 -5474.25 -1147.85
10/07/28 12:57:00 15537.26 -5474.26 -1147.75
10/07/28 13:00:00 15537.90 -5475.27 -1147.65
10/07/28 13:03:00 15538.90 -5475.28 -1147.56
10/07/28 13:06:00 15539.54 -5476.29 -1147.46
10/07/28 13:09:00 15540.53 -5476.29 -1147.36
10/07/28 13:12:00 15541.17 -5477.31 -1147.27
10/07/28 13:15:00 15542.17 -5477.31 -1147.17
10/07/28 13:18:00 15542.81 -5478.33 -1147.07
10/07/28 13:21:00 15543.81 -5478.33 -1146.98
10/07/28 13:24:00 15544.45 -5479.35 -1146.88
10/07/28 13:27:00 15545.44 -5479.35 -1146.78
10/07/28 13:30:00 15546.08 -5480.37 -1146.68
10/07/28 13:33:00 15546.72 -5481.38 -1146.59
10/07/28 13:36:00 15547.72 -5481.38 -1146.49
10/07/28 13:39:00 15548.36 -5482.41 -1146.39
10/07/28 13:42:00 15549.36 -5482.41 -1146.30
10/07/28 13:45:00 15550.00 -5483.42 -1146.20
10/07/28 13:48:00 15551.00 -5483.42 -1146.10
10/07/28 13:51:00 15551.64 -5484.44 -1146.00
10/07/28 13:54:00 15552.63 -5484.44 -1145.91
10/07/28 13:57:00 15553.27 -5485.46 -1145.81
10/07/28 14:00:00 15554.27 -5485.46 -1145.71
10/07/28 14:03:00 15554.91 -5486.47 -1145.62
10/07/28 14:06:00 15555.91 -5486.47 -1145.52
10/07/28 14:09:00 15556.55 -5487.49 -1145.42
10/07/28 14:12:00 15557.55 -5487.49 -1145.32
10/07/28 14:15:00 15558.19 -5488.51 -1145.23
10/07/28 14:18:00 15558.83 -5489.53 -1145.13
10/07/28 14:21:00 15559.83 -5489.53 -1145.03
10/07/28 14:24:00 15560.47 -5490.54 -1144.93
10/07/28 14:27:00 15561.47 -5490.54 -1144.84
10/07/28 14:30:00 15562.11 -5491.56 -1144.74
10/07/28 14:33:00 15563.11 -5491.56 -1144.64
10/07/28 14:36:00 15563.75 -5492.58 -1144.54
10/07/28 14:39:00 15564.75 -5492.58 -1144.45
10/07/28 14:42:00 15565.39 -5493.59 -1144.35
10/07/28 14:45:00 15566.39 -5493.60 -1144.25
10/07/28 14:48:00 15567.04 -5494.61 -1144.16
10/07/28 14:51:00 15568.04 -5494.61 -1144.06
10/07/28 14:54:00 15568.68 -5495.63 -1143.96
10/07/28 14:57:00 15569.68 -5495.63 -1143.86
10/07/28 15:00:00 15570.32 -5496.65 -1143.76
10/07/28 15:03:00 15570.96 -5497.66 -1143.67
10/07/28 15:06:00 15571.96 -5497.66 -1143.57
10/07/28 15:09:00 15572.60 -5498.68 -1143.47
10/07/28 15:12:00 15573.61 -5498.68 -1143.37
10/07/28 15:15:00 15574.25 -5499.69 -1143.28
10/07/28 15:18:00 15575.25 -5499.69 -1143.18
10/07/28 15:21:00 15575.89 -5500.72 -1143.08
10/07/28 15:24:00 15576.89 -5500.72 -1142.98
10/07/28 15:27:00 15577.54 -5501.72 -1142.89
10/07/28 15:30:00 15578.54 -5501.72 -1142.79
10/07/28 15:33:00 15579.18 -5502.74 -1142.69
10/07/28 15:36:00 15580.18 -5502.74 -1142.59
10/07/28 15:39:00 15580.83 -5503.76 -1142.49
10/07/28 15:42:00 15581.83 -5503.76 -1142.40
10/07/28 15:45:00 15582.47 -5504.78 -1142.30
10/07/28 15:48:00 15583.11 -5505.79 -1142.20
10/07/28 15:51:00 15584.11 -5505.79 -1142.10
10/07/28 15:54:00 15584.76 -5506.81 -1142.00
10/07/28 15:57:00 15585.76 -5506.81 -1141.91
10/07/28 16:00:00 15586.40 -5507.82 -1141.81
10/07/28 16:03:00 15587.41 -5507.82 -1141.71
10/07/28 16:06:00 15588.05 -5508.84 -1141.61
10/07/28 16:09:00 15589.05 -5508.84 -1141.51
10/07/28 16:12:00 15589.70 -5509.85 -1141.42
10/07/28 16:15:00 15590.70 -5509.85 -1141.32
10/07/28 16:18:00 15591.34 -5510.87 -1141.22
10/07/28 16:21:00 15592.35 -5510.87 -1141.12
10/07/28 16:24:00 15592.99 -5511.89 -1141.02
10/07/28 16:27:00 15593.99 -5511.89 -1140.93
10/07/28 16:30:00 15594.64 -5512.90 -1140.83
10/07/28 16:33:00 15595.28 -5513.91 -1140.73
10/07/28 16:36:00 15596.29 -5513.91 -1140.63
10/07/28 16:39:00 15596.93 -5514.93 -1140.53
10/07/28 16:42:00 15597.93 -5514.93 -1140.44
10/07/28 16:45:00 15598.58 -5515.95 -1140.34
10/07/28 16:48:00 15599.58 -5515.95 -1140.24
10/07/28 16:51:00 15600.23 -5516.96 -1140.14
10/07/28 16:54:00 15601.24 -5516.96 -1140.04
10/07/28 16:57:00 15601.88 -5517.97 -1139.94
10/07/28 17:00:00 15602.88 -5517.97 -1139.85
10/07/28 17:03:00 15603.53 -5518.99 -1139.75
10/07/28 17:06:00 15604.53 -5518.99 -1139.65
10/07/28 17:09:00 15605.18 -5520.00 -1139.55
10/07/28 17:12:00 15606.18 -5520.00 -1139.45
10/07/28 17:15:00 15606.83 -5521.02 -1139.35
10/07/28 17:18:00 15607.47 -5522.03 -1139.25
10/07/28 17:21:00 15608.48 -5522.03 -1139.16
10/07/28 17:24:00 15609.12 -5523.04 -1139.06
10/07/28 17:27:00 15610.13 -5523.04 -1138.96
10/07/28 17:30:00 15610.77 -5524.06 -1138.86
10/07/28 17:33:00 15611.78 -5524.06 -1138.76
10/07/28 17:36:00 15612.43 -5525.07 -1138.66
10/07/28 17:39:00 15613.43 -5525.07 -1138.56
10/07/28 17:42:00 15614.08 -5526.08 -1138.47
10/07/28 17:45:00 15615.09 -5526.08 -1138.37
10/07/28 17:48:00 15615.73 -5527.10 -1138.27
10/07/28 17:51:00 15616.74 -5527.09 -1138.17
10/07/28 17:54:00 15617.39 -5528.11 -1138.07
10/07/28 17:57:00 15618.39 -5528.11 -1137.97
10/07/28 18:00:00 15619.04 -5529.12 -1137.88
10/07/28 18:03:00 15619.69 -5530.14 -1137.77
10/07/28 18:06:00 15620.69 -5530.14 -1137.68
10/07/28 18:09:00 15621.34 -5531.15 -1137.58
10/07/28 18:12:00 15622.35 -5531.15 -1137.48
10/07/28 18:15:00 15622.99 -5532.17 -1137.38
10/07/28 18:18:00 15624.00 -5532.17 -1137.28
10/07/28 18:21:00 15624.65 -5533.18 -1137.18
10/07/28 18:24:00 15625.66 -5533.17 -1137.08
10/07/28 18:27:00 15626.30 -5534.19 -1136.98
10/07/28 18:30:00 15627.31 -5534.19 -1136.89
10/07/28 18:33:00 15627.96 -5535.20 -1136.79
10/07/28 18:36:00 15628.96 -5535.20 -1136.69
10/07/28 18:39:00 15629.61 -5536.22 -1136.59
10/07/28 18:42:00 15630.62 -5536.21 -1136.49
10/07/28 18:45:00 15631.27 -5537.23 -1136.39
10/07/28 18:48:00 15631.92 -5538.24 -1136.29
10/07/28 18:51:00 15632.92 -5538.24 -1136.19
10/07/28 18:54:00 15633.57 -5539.26 -1136.09
10/07/28 18:57:00 15634.58 -5539.25 -1135.99
10/07/28 19:00:00 15635.23 -5540.27 -1135.90
10/07/28 19:03:00 15636.24 -5540.26 -1135.80
10/07/28 19:06:00 15636.88 -5541.28 -1135.70
10/07/28 19:09:00 15637.89 -5541.27 -1135.60
10/07/28 19:12:00 15638.54 -5542.29 -1135.50
10/07/28 19:15:00 15639.55 -5542.29 -1135.40
10/07/28 19:18:00 15640.20 -5543.30 -1135.30
10/07/28 19:21:00 15641.21 -5543.30 -1135.20
10/07/28 19:24:00 15641.86 -5544.32 -1135.10
10/07/28 19:27:00 15642.87 -5544.31 -1135.00
10/07/28 19:30:00 15643.52 -5545.32 -1134.90
10/07/28 19:33:00 15644.17 -5546.34 -1134.80
10/07/28 19:36:00 15645.18 -5546.33 -1134.70
10/07/28 19:39:00 15645.83 -5547.35 -1134.60
10/07/28 19:42:00 15646.84 -5547.34 -1134.50
10/07/28 19:45:00 15647.49 -5548.36 -1134.41
10/07/28 19:48:00 15648.50 -5548.36 -1134.31
10/07/28 19:51:00 15649.14 -5549.37 -1134.21
10/07/28 19:54:00 15650.16 -5549.37 -1134.11
10/07/28 19:57:00 15650.81 -5550.38 -1134.01
10/07/28 20:00:00 15651.82 -5550.38 -1133.91
10/07/28 20:03:00 15652.46 -5551.39 -1133.81
10/07/28 20:06:00 15653.48 -5551.39 -1133.71
10/07/28 20:09:00 15654.13 -5552.41 -1133.61
10/07/28 20:12:00 15655.14 -5552.40 -1133.51
10/07/28 20:15:00 15655.79 -5553.41 -1133.41
10/07/28 20:18:00 15656.44 -5554.43 -1133.31
10/07/28 20:21:00 15657.45 -5554.43 -1133.21
10/07/28 20:24:00 15658.10 -5555.44 -1133.11
10/07/28 20:27:00 15659.11 -5555.44 -1133.01
10/07/28 20:30:00 15659.76 -5556.45 -1132.91
10/07/28 20:33:00 15660.78 -5556.44 -1132.81
10/07/28 20:36:00 15661.43 -5557.46 -1132.71
10/07/28 20:39:00 15662.44 -5557.45 -1132.61
10/07/28 20:42:00 15663.09 -5558.47 -1132.51
10/07/28 20:45:00 15664.10 -5558.46 -1132.41
10/07/28 20:48:00 15664.75 -5559.48 -1132.31
10/07/28 20:51:00 15665.76 -5559.47 -1132.21
10/07/28 20:54:00 15666.42 -5560.49 -1132.11
10/07/28 20:57:00 15667.43 -5560.49 -1132.01
10/07/28 21:00:00 15668.08 -5561.50 -1131.92
10/07/28 21:03:00 15668.73 -5562.51 -1131.81
10/07/28 21:06:00 15669.75 -5562.51 -1131.72
10/07/28 21:09:00 15670.40 -5563.52 -1131.62
10/07/28 21:12:00 15671.41 -5563.52 -1131.52
10/07/28 21:15:00 15672.06 -5564.53 -1131.42
10/07/28 21:18:00 15673.07 -5564.52 -1131.31
10/07/28 21:21:00 15673.72 -5565.54 -1131.21
10/07/28 21:24:00 15674.74 -5565.54 -1131.12
10/07/28 21:27:00 15675.39 -5566.55 -1131.01
10/07/28 21:30:00 15676.41 -5566.54 -1130.91
10/07/28 21:33:00 15677.06 -5567.56 -1130.81
10/07/28 21:36:00 15678.07 -5567.55 -1130.72
10/07/28 21:39:00 15678.72 -5568.56 -1130.61
10/07/28 21:42:00 15679.74 -5568.56 -1130.51
10/07/28 21:45:00 15680.39 -5569.58 -1130.41
10/07/28 21:48:00 15681.04 -5570.59 -1130.31
10/07/28 21:51:00 15682.06 -5570.58 -1130.21
10/07/28 21:54:00 15682.71 -5571.59 -1130.11
10/07/28 21:57:00 15683.73 -5571.59 -1130.01
10/07/28 22:00:00 15684.38 -5572.61 -1129.91
10/07/28 22:03:00 15685.39 -5572.60 -1129.81
10/07/28 22:06:00 15686.05 -5573.61 -1129.71
10/07/28 22:09:00 15687.06 -5573.61 -1129.61
10/07/28 22:12:00 15687.71 -5574.62 -1129.51
10/07/28 22:15:00 15688.73 -5574.61 -1129.41
10/07/28 22:18:00 15689.38 -5575.63 -1129.31
10/07/28 22:21:00 15690.40 -5575.62 -1129.21
10/07/28 22:24:00 15691.05 -5576.63 -1129.11
10/07/28 22:27:00 15692.07 -5576.63 -1129.01
10/07/28 22:30:00 15692.72 -5577.65 -1128.91
10/07/28 22:33:00 15693.37 -5578.66 -1128.81
10/07/28 22:36:00 15694.39 -5578.65 -1128.71
10/07/28 22:39:00 15695.04 -5579.67 -1128.61
10/07/28 22:42:00 15696.06 -5579.66 -1128.51
10/07/28 22:45:00 15696.71 -5580.68 -1128.41
10/07/28 22:48:00 15697.73 -5580.67 -1128.31
10/07/28 22:51:00 15698.39 -5581.68 -1128.21
10/07/28 22:54:00 15699.40 -5581.67 -1128.10
10/07/28 22:57:00 15700.06 -5582.69 -1128.00
10/07/28 23:00:00 15701.08 -5582.68 -1127.90
10/07/28 23:03:00 15701.73 -5583.69 -1127.80
10/07/28 23:06:00 15702.75 -5583.68 -1127.70
10/07/28 23:09:00 15703.40 -5584.70 -1127.60
10/07/28 23:12:00 15704.42 -5584.69 -1127.50
10/07/28 23:15:00 15705.07 -5585.70 -1127.40
10/07/28 23:18:00 15705.73 -5586.72 -1127.30
10/07/28 23:21:00 15706.75 -5586.71 -1127.20
10/07/28 23:24:00 15707.40 -5587.73 -1127.10
10/07/28 23:27:00 15708.42 -5587.72 -1127.00
10/07/28 23:30:00 15709.07 -5588.74 -1126.90
10/07/28 23:33:00 15710.09 -5588.73 -1126.80
10/07/28 23:36:00 15710.75 -5589.74 -1126.69
10/07/28 23:39:00 15711.77 -5589.73 -1126.59
10/07/28 23:42:00 15712.42 -5590.75 -1126.49
10/07/28 23:45:00 15713.44 -5590.74 -1126.39
10/07/28 23:48:00 15714.10 -5591.75 -1126.29
10/07/28 23:51:00 15715.12 -5591.74 -1126.19
10/07/28 23:54:00 15715.77 -5592.76 -1126.09
10/07/28 23:57:00 15716.79 -5592.75 -1125.99
10/07/29 00:00:00 15717.45 -5593.77 -1125.89
10/07/29 00:03:00 15718.10 -5594.78 -1125.79
10/07/29 00:06:00 15719.12 -5594.77 -1125.68
10/07/29 00:09:00 15719.77 -5595.79 -1125.58
10/07/29 00:12:00 15720.80 -5595.78 -1125.48
10/07/29 00:15:00 15721.45 -5596.79 -1125.38
10/07/29 00:18:00 15722.47 -5596.78 -1125.28
10/07/29 00:21:00 15723.13 -5597.79 -1125.18
10/07/29 00:24:00 15724.15 -5597.78 -1125.08
10/07/29 00:27:00 15724.81 -5598.80 -1124.98
10/07/29 00:30:00 15725.83 -5598.79 -1124.87
10/07/29 00:33:00 15726.48 -5599.80 -1124.77
10/07/29 00:36:00 15727.50 -5599.79 -1124.67
10/07/29 00:39:00 15728.16 -5600.80 -1124.57
10/07/29 00:42:00 15729.18 -5600.79 -1124.47
10/07/29 00:45:00 15729.84 -5601.81 -1124.37
10/07/29 00:48:00 15730.49 -5602.83 -1124.27
10/07/29 00:51:00 15731.51 -5602.82 -1124.17
10/07/29 00:54:00 15732.17 -5603.83 -1124.06
10/07/29 00:57:00 15733.19 -5603.82 -1123.96
10/07/29 01:00:00 15733.85 -5604.84 -1123.86
10/07/29 01:03:00 15734.87 -5604.83 -1123.76
10/07/29 01:06:00 15735.53 -5605.84 -1123.66
10/07/29 01:09:00 15736.55 -5605.83 -1123.56
10/07/29 01:12:00 15737.21 -5606.84 -1123.46
10/07/29 01:15:00 15738.23 -5606.83 -1123.35
10/07/29 01:18:00 15738.89 -5607.85 -1123.25
10/07/29 01:21:00 15739.91 -5607.84 -1123.15
10/07/29 01:24:00 15740.57 -5608.85 -1123.05
10/07/29 01:27:00 15741.59 -5608.84 -1122.95
10/07/29 01:30:00 15742.25 -5609.85 -1122.85
10/07/29 01:33:00 15742.91 -5610.87 -1122.75
10/07/29 01:36:00 15743.93 -5610.86 -1122.64
10/07/29 01:39:00 15744.59 -5611.87 -1122.54
10/07/29 01:42:00 15745.61 -5611.86 -1122.44
10/07/29 01:45:00 15746.27 -5612.88 -1122.34
10/07/29 01:48:00 15747.29 -5612.87 -1122.24
10/07/29 01:51:00 15747.95 -5613.88 -1122.14
10/07/29 01:54:00 15748.98 -5613.86 -1122.03
10/07/29 01:57:00 15749.63 -5614.88 -1121.93
10/07/29 02:00:00 15750.66 -5614.87 -1121.83
10/07/29 02:03:00 15751.32 -5615.88 -1121.73
10/07/29 02:06:00 15752.34 -5615.87 -1121.63
10/07/29 02:09:00 15753.00 -5616.88 -1121.52
10/07/29 02:12:00 15754.02 -5616.87 -1121.42
10/07/29 02:15:00 15754.68 -5617.89 -1121.32
10/07/29 02:18:00 15755.34 -5618.90 -1121.22
10/07/29 02:21:00 15756.37 -5618.89 -1121.12
10/07/29 02:24:00 15757.03 -5619.91 -1121.01
10/07/29 02:27:00 15758.05 -5619.89 -1120.91
10/07/29 02:30:00 15758.71 -5620.90 -1120.81
10/07/29 02:33:00 15759.73 -5620.89 -1120.71
10/07/29 02:36:00 15760.39 -5621.91 -1120.61
10/07/29 02:39:00 15761.42 -5621.90 -1120.50
10/07/29 02:42:00 15762.08 -5622.91 -1120.40
10/07/29 02:45:00 15763.10 -5622.90 -1120.30
10/07/29 02:48:00 15763.76 -5623.91 -1120.20
10/07/29 02:51:00 15764.79 -5623.90 -1120.10
10/07/29 02:54:00 15765.45 -5624.92 -1119.99
10/07/29 02:57:00 15766.47 -5624.90 -1119.89
10/07/29 03:00:00 15767.14 -5625.92 -1119.79
10/07/29 03:03:00 15767.80 -5626.93 -1119.69
10/07/29 03:06:00 15768.82 -5626.92 -1119.59
10/07/29 03:09:00 15769.48 -5627.93 -1119.48
10/07/29 03:12:00 15770.51 -5627.92 -1119.38
10/07/29 03:15:00 15771.17 -5628.93 -1119.28
10/07/29 03:18:00 15772.20 -5628.92 -1119.18
10/07/29 03:21:00 15772.86 -5629.93 -1119.07
10/07/29 03:24:00 15773.89 -5629.92 -1118.97
10/07/29 03:27:00 15774.54 -5630.93 -1118.87
10/07/29 03:30:00 15775.57 -5630.92 -1118.77
10/07/29 03:33:00 15776.23 -5631.93 -1118.66
10/07/29 03:36:00 15777.26 -5631.92 -1118.56
10/07/29 03:39:00 15777.92 -5632.94 -1118.46
10/07/29 03:42:00 15778.95 -5632.92 -1118.36
10/07/29 03:45:00 15779.61 -5633.94 -1118.25
10/07/29 03:48:00 15780.27 -5634.95 -1118.15
10/07/29 03:51:00 15781.30 -5634.93 -1118.05
10/07/29 03:54:00 15781.96 -5635.95 -1117.95
10/07/29 03:57:00 15782.99 -5635.94 -1117.84
10/07/29 04:00:00 15783.65 -5636.95 -1117.74
10/07/29 04:03:00 15784.68 -5636.94 -1117.64
10/07/29 04:06:00 15785.34 -5637.95 -1117.54
10/07/29 04:09:00 15786.37 -5637.93 -1117.43
10/07/29 04:12:00 15787.03 -5638.95 -1117.33
10/07/29 04:15:00 15788.06 -5638.94 -1117.23
10/07/29 04:18:00 15788.72 -5639.95 -1117.13
10/07/29 04:21:00 15789.75 -5639.93 -1117.02
10/07/29 04:24:00 15790.41 -5640.95 -1116.92
10/07/29 04:27:00 15791.44 -5640.94 -1116.82
10/07/29 04:30:00 15792.11 -5641.95 -1116.72
10/07/29 04:33:00 15792.77 -5642.96 -1116.61
10/07/29 04:36:00 15793.79 -5642.95 -1116.51
10/07/29 04:39:00 15794.46 -5643.96 -1116.41
10/07/29 04:42:00 15795.49 -5643.95 -1116.30
10/07/29 04:45:00 15796.15 -5644.96 -1116.20
10/07/29 04:48:00 15797.18 -5644.95 -1116.10
10/07/29 04:51:00 15797.84 -5645.96 -1115.99
10/07/29 04:54:00 15798.87 -5645.94 -1115.89
10/07/29 04:57:00 15799.54 -5646.96 -1115.79
10/07/29 05:00:00 15800.57 -5646.94 -1115.69
10/07/29 05:03:00 15801.23 -5647.96 -1115.58
10/07/29 05:06:00 15802.26 -5647.94 -1115.48
10/07/29 05:09:00 15802.92 -5648.95 -1115.38
10/07/29 05:12:00 15803.96 -5648.94 -1115.27
10/07/29 05:15:00 15804.62 -5649.95 -1115.17
10/07/29 05:18:00 15805.28 -5650.97 -1115.07
10/07/29 05:21:00 15806.31 -5650.95 -1114.96
10/07/29 05:24:00 15806.98 -5651.96 -1114.86
10/07/29 05:27:00 15808.01 -5651.95 -1114.76
10/07/29 05:30:00 15808.67 -5652.97 -1114.66
10/07/29 05:33:00 15809.71 -5652.95 -1114.55
10/07/29 05:36:00 15810.37 -5653.97 -1114.45
10/07/29 05:39:00 15811.40 -5653.95 -1114.35
10/07/29 05:42:00 15812.06 -5654.96 -1114.24
10/07/29 05:45:00 15813.09 -5654.95 -1114.14
10/07/29 05:48:00 15813.76 -5655.96 -1114.04
10/07/29 05:51:00 15814.79 -5655.94 -1113.93
10/07/29 05:54:00 15815.46 -5656.95 -1113.83
10/07/29 05:57:00 15816.49 -5656.94 -1113.73
10/07/29 06:00:00 15817.15 -5657.95 -1113.62
10/07/29 06:03:00 15817.82 -5658.97 -1113.52
10/07/29 06:06:00 15818.85 -5658.95 -1113.42
10/07/29 06:09:00 15819.52 -5659.96 -1113.31
10/07/29 06:12:00 15820.55 -5659.95 -1113.21
10/07/29 06:15:00 15821.21 -5660.96 -1113.11
10/07/29 06:18:00 15822.25 -5660.95 -1113.00
10/07/29 06:21:00 15822.91 -5661.96 -1112.90
10/07/29 06:24:00 15823.95 -5661.94 -1112.79
10/07/29 06:27:00 15824.61 -5662.95 -1112.69
10/07/29 06:30:00 15825.65 -5662.94 -1112.59
10/07/29 06:33:00 15826.31 -5663.95 -1112.48
10/07/29 06:36:00 15827.35 -5663.93 -1112.38
10/07/29 06:39:00 15828.01 -5664.95 -1112.28
10/07/29 06:42:00 15829.05 -5664.93 -1112.17
10/07/29 06:45:00 15829.71 -5665.95 -1112.07
10/07/29 06:48:00 15830.38 -5666.96 -1111.97
10/07/29 06:51:00 15831.41 -5666.94 -1111.86
10/07/29 06:54:00 15832.07 -5667.96 -1111.76
10/07/29 06:57:00 15833.11 -5667.94 -1111.66
10/07/29 07:00:00 15833.78 -5668.95 -1111.55
10/07/29 07:03:00 15834.81 -5668.93 -1111.45
10/07/29 07:06:00 15835.48 -5669.95 -1111.34
10/07/29 07:09:00 15836.51 -5669.93 -1111.24
10/07/29 07:12:00 15837.18 -5670.94 -1111.14
10/07/29 07:15:00 15838.21 -5670.93 -1111.03
10/07/29 07:18:00 15838.88 -5671.94 -1110.93
10/07/29 07:21:00 15839.92 -5671.92 -1110.82
10/07/29 07:24:00 15840.58 -5672.93 -1110.72
10/07/29 07:27:00 15841.62 -5672.91 -1110.62
10/07/29 07:30:00 15842.28 -5673.93 -1110.51
10/07/29 07:33:00 15842.95 -5674.94 -1110.41
10/07/29 07:36:00 15843.99 -5674.92 -1110.31
10/07/29 07:39:00 15844.66 -5675.93 -1110.20
10/07/29 07:42:00 15845.69 -5675.92 -1110.10
10/07/29 07:45:00 15846.36 -5676.93 -1109.99
10/07/29 07:48:00 15847.40 -5676.91 -1109.89
10/07/29 07:51:00 15848.06 -5677.93 -1109.79
10/07/29 07:54:00 15849.10 -5677.91 -1109.68
10/07/29 07:57:00 15849.77 -5678.92 -1109.58
10/07/29 08:00:00 15850.81 -5678.90 -1109.47
10/07/29 08:03:00 15851.47 -5679.91 -1109.37
10/07/29 08:06:00 15852.51 -5679.89 -1109.27
10/07/29 08:09:00 15853.18 -5680.91 -1109.16
10/07/29 08:12:00 15854.21 -5680.89 -1109.06
10/07/29 08:15:00 15854.88 -5681.91 -1108.95
10/07/29 08:18:00 15855.55 -5682.92 -1108.85
10/07/29 08:21:00 15856.59 -5682.90 -1108.74
10/07/29 08:24:00 15857.26 -5683.91 -1108.64
10/07/29 08:27:00 15858.30 -5683.89 -1108.54
10/07/29 08:30:00 15858.96 -5684.91 -1108.43
10/07/29 08:33:00 15860.00 -5684.89 -1108.33
10/07/29 08:36:00 15860.67 -5685.90 -1108.22
10/07/29 08:39:00 15861.71 -5685.88 -1108.12
10/07/29 08:42:00 15862.38 -5686.89 -1108.01
10/07/29 08:45:00 15863.42 -5686.87 -1107.91
10/07/29 08:48:00 15864.08 -5687.88 -1107.80
10/07/29 08:51:00 15865.12 -5687.86 -1107.70
10/07/29 08:54:00 15865.79 -5688.88 -1107.60
10/07/29 08:57:00 15866.83 -5688.86 -1107.49
10/07/29 09:00:00 15867.50 -5689.87 -1107.39
10/07/29 09:03:00 15868.17 -5690.89 -1107.28
10/07/29 09:06:00 15869.21 -5690.87 -1107.18
10/07/29 09:09:00 15869.88 -5691.88 -1107.07
10/07/29 09:12:00 15870.92 -5691.86 -1106.97
10/07/29 09:15:00 15871.59 -5692.87 -1106.86
10/07/29 09:18:00 15872.63 -5692.85 -1106.76
10/07/29 09:21:00 15873.30 -5693.87 -1106.66
10/07/29 09:24:00 15874.34 -5693.84 -1106.55
10/07/29 09:27:00 15875.01 -5694.86 -1106.45
10/07/29 09:30:00 15876.05 -5694.84 -1106.34
10/07/29 09:33:00 15876.72 -5695.85 -1106.24
10/07/29 09:36:00 15877.76 -5695.83 -1106.13
10/07/29 09:39:00 15878.43 -5696.84 -1106.03
10/07/29 09:42:00 15879.47 -5696.82 -1105.92
10/07/29 09:45:00 15880.14 -5697.83 -1105.82
10/07/29 09:48:00 15880.81 -5698.85 -1105.71
10/07/29 09:51:00 15881.85 -5698.83 -1105.61
10/07/29 09:54:00 15882.52 -5699.84 -1105.50
10/07/29 09:57:00 15883.56 -5699.82 -1105.40
10/07/29 10:00:00 15884.23 -5700.83 -1105.29
10/07/29 10:03:00 15885.27 -5700.81 -1105.19
10/07/29 10:06:00 15885.94 -5701.82 -1105.08
10/07/29 10:09:00 15886.98 -5701.80 -1104.98
10/07/29 10:12:00 15887.66 -5702.81 -1104.87
10/07/29 10:15:00 15888.70 -5702.79 -1104.77
10/07/29 10:18:00 15889.37 -5703.81 -1104.66
10/07/29 10:21:00 15890.41 -5703.78 -1104.56
10/07/29 10:24:00 15891.08 -5704.80 -1104.45
10/07/29 10:27:00 15892.13 -5704.78 -1104.35
10/07/29 10:30:00 15892.80 -5705.79 -1104.24
10/07/29 10:33:00 15893.47 -5706.81 -1104.14
10/07/29 10:36:00 15894.51 -5706.78 -1104.03
10/07/29 10:39:00 15895.18 -5707.79 -1103.93
10/07/29 10:42:00 15896.22 -5707.77 -1103.82
10/07/29 10:45:00 15896.90 -5708.78 -1103.72
10/07/29 10:48:00 15897.94 -5708.76 -1103.61
10/07/29 10:51:00 15898.61 -5709.77 -1103.51
10/07/29 10:54:00 15899.66 -5709.75 -1103.40
10/07/29 10:57:00 15900.33 -5710.77 -1103.30
10/07/29 11:00:00 15901.37 -5710.74 -1103.19
10/07/29 11:03:00 15902.04 -5711.75 -1103.09
10/07/29 11:06:00 15903.09 -5711.73 -1102.98
10/07/29 11:09:00 15903.76 -5712.75 -1102.88
10/07/29 11:12:00 15904.80 -5712.72 -1102.77
10/07/29 11:15:00 15905.47 -5713.74 -1102.67
10/07/29 11:18:00 15906.15 -5714.75 -1102.56
10/07/29 11:21:00 15907.19 -5714.72 -1102.45
10/07/29 11:24:00 15907.86 -5715.74 -1102.35
10/07/29 11:27:00 15908.91 -5715.72 -1102.24
10/07/29 11:30:00 15909.58 -5716.73 -1102.14
10/07/29 11:33:00 15910.63 -5716.70 -1102.03
10/07/29 11:36:00 15911.30 -5717.72 -1101.93
10/07/29 11:39:00 15912.34 -5717.69 -1101.82
10/07/29 11:42:00 15913.02 -5718.71 -1101.72
10/07/29 11:45:00 15914.07 -5718.68 -1101.61
10/07/29 11:48:00 15914.74 -5719.70 -1101.51
10/07/29 11:51:00 15915.78 -5719.67 -1101.40
10/07/29 11:54:00 15916.46 -5720.68 -1101.29
10/07/29 11:57:00 15917.50 -5720.66 -1101.19
10/07/29 12:00:00 15918.18 -5721.67 -1101.08
10/07/29 12:03:00 15918.85 -5722.68 -1100.98
10/07/29 12:06:00 15919.90 -5722.66 -1100.87
10/07/29 12:09:00 15920.57 -5723.67 -1100.77
10/07/29 12:12:00 15921.62 -5723.65 -1100.66
10/07/29 12:15:00 15922.29 -5724.66 -1100.55
10/07/29 12:18:00 15923.34 -5724.64 -1100.45
10/07/29 12:21:00 15924.01 -5725.65 -1100.34
10/07/29 12:24:00 15925.06 -5725.63 -1100.24
10/07/29 12:27:00 15925.73 -5726.64 -1100.13
10/07/29 12:30:00 15926.78 -5726.61 -1100.02
10/07/29 12:33:00 15927.45 -5727.63 -1099.92
10/07/29 12:36:00 15928.50 -5727.60 -1099.81
10/07/29 12:39:00 15929.17 -5728.62 -1099.71
10/07/29 12:42:00 15930.22 -5728.59 -1099.60
10/07/29 12:45:00 15930.90 -5729.60 -1099.49
10/07/29 12:48:00 15931.57 -5730.62 -1099.39
10/07/29 12:51:00 15932.62 -5730.60 -1099.28
10/07/29 12:54:00 15933.29 -5731.60 -1099.18
10/07/29 12:57:00 15934.34 -5731.58 -1099.07
10/07/29 13:00:00 15935.02 -5732.59 -1098.97
10/07/29 13:03:00 15936.06 -5732.57 -1098.86
10/07/29 13:06:00 15936.74 -5733.58 -1098.75
10/07/29 13:09:00 15937.79 -5733.55 -1098.65
10/07/29 13:12:00 15938.46 -5734.57 -1098.54
10/07/29 13:15:00 15939.51 -5734.54 -1098.43
10/07/29 13:18:00 15940.19 -5735.55 -1098.33
10/07/29 13:21:00 15941.24 -5735.53 -1098.22
10/07/29 13:24:00 15941.91 -5736.54 -1098.12
10/07/29 13:27:00 15942.96 -5736.51 -1098.01
10/07/29 13:30:00 15943.64 -5737.52 -1097.90
10/07/29 13:33:00 15944.31 -5738.54 -1097.80
10/07/29 13:36:00 15945.36 -5738.51 -1097.69
10/07/29 13:39:00 15946.04 -5739.53 -1097.58
10/07/29 13:42:00 15947.09 -5739.50 -1097.48
10/07/29 13:45:00 15947.76 -5740.51 -1097.37
10/07/29 13:48:00 15948.81 -5740.48 -1097.27
10/07/29 13:51:00 15949.49 -5741.50 -1097.16
10/07/29 13:54:00 15950.54 -5741.47 -1097.05
10/07/29 13:57:00 15951.22 -5742.49 -1096.95
10/07/29 14:00:00 15952.27 -5742.46 -1096.84
10/07/29 14:03:00 15952.95 -5743.47 -1096.73
10/07/29 14:06:00 15953.99 -5743.44 -1096.63
10/07/29 14:09:00 15954.67 -5744.45 -1096.52
10/07/29 14:12:00 15955.72 -5744.43 -1096.41
10/07/29 14:15:00 15956.40 -5745.44 -1096.31
10/07/29 14:18:00 15957.07 -5746.46 -1096.20
10/07/29 14:21:00 15958.12 -5746.43 -1096.09
10/07/29 14:24:00 15958.80 -5747.44 -1095.99
10/07/29 14:27:00 15959.86 -5747.41 -1095.88
10/07/29 14:30:00 15960.53 -5748.42 -1095.77
10/07/29 14:33:00 15961.58 -5748.40 -1095.67
10/07/29 14:36:00 15962.26 -5749.41 -1095.56
10/07/29 14:39:00 15963.31 -5749.38 -1095.46
10/07/29 14:42:00 15963.99 -5750.39 -1095.35
10/07/29 14:45:00 15965.04 -5750.37 -1095.24
10/07/29 14:48:00 15965.72 -5751.38 -1095.13
10/07/29 14:51:00 15966.77 -5751.35 -1095.03
10/07/29 14:54:00 15967.45 -5752.36 -1094.92
10/07/29 14:57:00 15968.50 -5752.34 -1094.81
10/07/29 15:00:00 15969.18 -5753.35 -1094.71
10/07/29 15:03:00 15969.86 -5754.36 -1094.60
10/07/29 15:06:00 15970.91 -5754.34 -1094.49
10/07/29 15:09:00 15971.59 -5755.34 -1094.39
10/07/29 15:12:00 15972.64 -5755.32 -1094.28
10/07/29 15:15:00 15973.32 -5756.33 -1094.17
10/07/29 15:18:00 15974.37 -5756.30 -1094.07
10/07/29 15:21:00 15975.05 -5757.31 -1093.96
10/07/29 15:24:00 15976.11 -5757.29 -1093.85
10/07/29 15:27:00 15976.78 -5758.30 -1093.75
10/07/29 15:30:00 15977.84 -5758.27 -1093.64
10/07/29 15:33:00 15978.51 -5759.28 -1093.53
10/07/29 15:36:00 15979.57 -5759.25 -1093.42
10/07/29 15:39:00 15980.25 -5760.26 -1093.32
10/07/29 15:42:00 15981.30 -5760.23 -1093.21
10/07/29 15:45:00 15981.98 -5761.25 -1093.10
10/07/29 15:48:00 15982.66 -5762.26 -1093.00
10/07/29 15:51:00 15983.71 -5762.23 -1092.89
10/07/29 15:54:00 15984.39 -5763.24 -1092.78
10/07/29 15:57:00 15985.45 -5763.21 -1092.67
10/07/29 16:00:00 15986.13 -5764.23 -1092.57
10/07/29 16:03:00 15987.19 -5764.20 -1092.46
10/07/29 16:06:00 15987.86 -5765.21 -1092.35
10/07/29 16:09:00 15988.92 -5765.18 -1092.25
10/07/29 16:12:00 15989.60 -5766.19 -1092.14
10/07/29 16:15:00 15990.65 -5766.16 -1092.03
10/07/29 16:18:00 15991.33 -5767.17 -1091.92
10/07/29 16:21:00 15992.39 -5767.14 -1091.82
10/07/29 16:24:00 15993.07 -5768.16 -1091.71
10/07/29 16:27:00 15994.13 -5768.13 -1091.60
10/07/29 16:30:00 15994.81 -5769.14 -1091.50
10/07/29 16:33:00 15995.49 -5770.15 -1091.39
10/07/29 16:36:00 15996.54 -5770.12 -1091.28
10/07/29 16:39:00 15997.22 -5771.13 -1091.17
10/07/29 16:42:00 15998.28 -5771.10 -1091.06
10/07/29 16:45:00 15998.96 -5772.12 -1090.96
10/07/29 16:48:00 16000.02 -5772.09 -1090.85
10/07/29 16:51:00 16000.70 -5773.10 -1090.74
10/07/29 16:54:00 16001.75 -5773.07 -1090.63
10/07/29 16:57:00 16002.44 -5774.08 -1090.53
10/07/29 17:00:00 16003.49 -5774.05 -1090.42
10/07/29 17:03:00 16004.17 -5775.06 -1090.31
10/07/29 17:06:00 16005.23 -5775.03 -1090.21
10/07/29 17:09:00 16005.91 -5776.04 -1090.10
10/07/29 17:12:00 16006.97 -5776.01 -1089.99
10/07/29 17:15:00 16007.65 -5777.02 -1089.88
10/07/29 17:18:00 16008.33 -5778.04 -1089.77
10/07/29 17:21:00 16009.39 -5778.00 -1089.67
10/07/29 17:24:00 16010.07 -5779.02 -1089.56
10/07/29 17:27:00 16011.13 -5778.99 -1089.45
10/07/29 17:30:00 16011.81 -5780.00 -1089.34
10/07/29 17:33:00 16012.87 -5779.97 -1089.23
10/07/29 17:36:00 16013.55 -5780.98 -1089.13
10/07/29 17:39:00 16014.61 -5780.94 -1089.02
10/07/29 17:42:00 16015.29 -5781.96 -1088.91
10/07/29 17:45:00 16016.35 -5781.93 -1088.80
10/07/29 17:48:00 16017.03 -5782.94 -1088.70
10/07/29 17:51:00 16018.09 -5782.91 -1088.59
10/07/29 17:54:00 16018.78 -5783.92 -1088.48
10/07/29 17:57:00 16019.83 -5783.89 -1088.37
10/07/29 18:00:00 16020.52 -5784.90 -1088.26
10/07/29 18:03:00 16021.20 -5785.91 -1088.16
10/07/29 18:06:00 16022.26 -5785.88 -1088.05
10/07/29 18:09:00 16022.94 -5786.89 -1087.94
10/07/29 18:12:00 16024.00 -5786.86 -1087.83
10/07/29 18:15:00 16024.68 -5787.87 -1087.72
10/07/29 18:18:00 16025.74 -5787.84 -1087.62
10/07/29 18:21:00 16026.43 -5788.85 -1087.51
10/07/29 18:24:00 16027.49 -5788.81 -1087.40
10/07/29 18:27:00 16028.17 -5789.83 -1087.29
10/07/29 18:30:00 16029.23 -5789.80 -1087.18
10/07/29 18:33:00 16029.91 -5790.81 -1087.07
10/07/29 18:36:00 16030.97 -5790.77 -1086.97
10/07/29 18:39:00 16031.66 -5791.79 -1086.86
10/07/29 18:42:00 16032.72 -5791.75 -1086.75
10/07/29 18:45:00 16033.40 -5792.77 -1086.64
10/07/29 18:48:00 16034.09 -5793.78 -1086.53
10/07/29 18:51:00 16035.15 -5793.74 -1086.43
10/07/29 18:54:00 16035.83 -5794.76 -1086.32
10/07/29 18:57:00 16036.89 -5794.72 -1086.21
10/07/29 19:00:00 16037.58 -5795.73 -1086.10
10/07/29 19:03:00 16038.64 -5795.70 -1085.99
10/07/29 19:06:00 16039.32 -5796.71 -1085.88
10/07/29 19:09:00 16040.38 -5796.68 -1085.77
10/07/29 19:12:00 16041.07 -5797.69 -1085.67
10/07/29 19:15:00 16042.13 -5797.66 -1085.56
10/07/29 19:18:00 16042.81 -5798.67 -1085.45
10/07/29 19:21:00 16043.88 -5798.63 -1085.34
10/07/29 19:24:00 16044.56 -5799.65 -1085.23
10/07/29 19:27:00 16045.62 -5799.61 -1085.12
10/07/29 19:30:00 16046.31 -5800.62 -1085.02
10/07/29 19:33:00 16046.99 -5801.64 -1084.91
10/07/29 19:36:00 16048.06 -5801.60 -1084.80
10/07/29 19:39:00 16048.74 -5802.61 -1084.69
10/07/29 19:42:00 16049.80 -5802.58 -1084.58
10/07/29 19:45:00 16050.49 -5803.59 -1084.47
10/07/29 19:48:00 16051.55 -5803.55 -1084.36
10/07/29 19:51:00 16052.24 -5804.57 -1084.25
10/07/29 19:54:00 16053.30 -5804.53 -1084.15
10/07/29 19:57:00 16053.99 -5805.54 -1084.04
10/07/29 20:00:00 16055.05 -5805.51 -1083.93
10/07/29 20:03:00 16055.74 -5806.52 -1083.82
10/07/29 20:06:00 16056.80 -5806.49 -1083.71
10/07/29 20:09:00 16057.49 -5807.50 -1083.60
10/07/29 20:12:00 16058.55 -5807.47 -1083.49
10/07/29 20:15:00 16059.24 -5808.47 -1083.38
10/07/29 20:18:00 16059.92 -5809.48 -1083.28
10/07/29 20:21:00 16060.99 -5809.45 -1083.17
10/07/29 20:24:00 16061.67 -5810.46 -1083.06
10/07/29 20:27:00 16062.74 -5810.43 -1082.95
10/07/29 20:30:00 16063.42 -5811.44 -1082.84
10/07/29 20:33:00 16064.49 -5811.40 -1082.73
10/07/29 20:36:00 16065.17 -5812.42 -1082.62
10/07/29 20:39:00 16066.24 -5812.38 -1082.51
10/07/29 20:42:00 16066.93 -5813.39 -1082.40
10/07/29 20:45:00 16067.99 -5813.35 -1082.30
10/07/29 20:48:00 16068.68 -5814.36 -1082.19
10/07/29 20:51:00 16069.74 -5814.33 -1082.08
10/07/29 20:54:00 16070.43 -5815.34 -1081.97
10/07/29 20:57:00 16071.50 -5815.31 -1081.86
10/07/29 21:00:00 16072.18 -5816.32 -1081.75
10/07/29 21:03:00 16072.87 -5817.33 -1081.64
10/07/29 21:06:00 16073.94 -5817.29 -1081.53
10/07/29 21:09:00 16074.62 -5818.30 -1081.42
10/07/29 21:12:00 16075.69 -5818.27 -1081.31
10/07/29 21:15:00 16076.38 -5819.28 -1081.20
10/07/29 21:18:00 16077.45 -5819.24 -1081.09
10/07/29 21:21:00 16078.13 -5820.25 -1080.99
10/07/29 21:24:00 16079.20 -5820.22 -1080.88
10/07/29 21:27:00 16079.89 -5821.23 -1080.77
10/07/29 21:30:00 16080.96 -5821.19 -1080.66
10/07/29 21:33:00 16081.64 -5822.20 -1080.55
10/07/29 21:36:00 16082.71 -5822.17 -1080.44
10/07/29 21:39:00 16083.40 -5823.18 -1080.33
10/07/29 21:42:00 16084.46 -5823.14 -1080.22
10/07/29 21:45:00 16085.15 -5824.15 -1080.11
10/07/29 21:48:00 16085.84 -5825.16 -1080.00
10/07/29 21:51:00 16086.91 -5825.13 -1079.89
10/07/29 21:54:00 16087.60 -5826.13 -1079.78
10/07/29 21:57:00 16088.67 -5826.10 -1079.67
10/07/29 22:00:00 16089.35 -5827.11 -1079.56
10/07/29 22:03:00 16090.42 -5827.07 -1079.45
10/07/29 22:06:00 16091.11 -5828.08 -1079.34
10/07/29 22:09:00 16092.18 -5828.05 -1079.23
10/07/29 22:12:00 16092.87 -5829.06 -1079.12
10/07/29 22:15:00 16093.94 -5829.02 -1079.02
10/07/29 22:18:00 16094.62 -5830.03 -1078.91
10/07/29 22:21:00 16095.69 -5829.99 -1078.80
10/07/29 22:24:00 16096.38 -5831.01 -1078.69
10/07/29 22:27:00 16097.45 -5830.97 -1078.58
10/07/29 22:30:00 16098.14 -5831.98 -1078.47
10/07/29 22:33:00 16098.83 -5832.99 -1078.36
10/07/29 22:36:00 16099.90 -5832.95 -1078.25
10/07/29 22:39:00 16100.59 -5833.96 -1078.14
10/07/29 22:42:00 16101.66 -5833.92 -1078.03
10/07/29 22:45:00 16102.35 -5834.93 -1077.92
10/07/29 22:48:00 16103.42 -5834.89 -1077.81
10/07/29 22:51:00 16104.11 -5835.91 -1077.70
10/07/29 22:54:00 16105.18 -5835.87 -1077.59
10/07/29 22:57:00 16105.87 -5836.88 -1077.48
10/07/29 23:00:00 16106.94 -5836.84 -1077.37
10/07/29 23:03:00 16107.63 -5837.86 -1077.26
10/07/29 23:06:00 16108.70 -5837.82 -1077.15
10/07/29 23:09:00 16109.39 -5838.82 -1077.04
10/07/29 23:12:00 16110.46 -5838.78 -1076.93
10/07/29 23:15:00 16111.15 -5839.79 -1076.82
10/07/29 23:18:00 16111.84 -5840.80 -1076.71
10/07/29 23:21:00 16112.92 -5840.76 -1076.60
10/07/29 23:24:00 16113.60 -5841.78 -1076.49
10/07/29 23:27:00 16114.68 -5841.74 -1076.38
10/07/29 23:30:00 16115.37 -5842.75 -1076.27
10/07/29 23:33:00 16116.44 -5842.71 -1076.16
10/07/29 23:36:00 16117.13 -5843.72 -1076.05
10/07/29 23:39:00 16118.20 -5843.68 -1075.94
10/07/29 23:42:00 16118.89 -5844.69 -1075.83
10/07/29 23:45:00 16119.97 -5844.65 -1075.72
10/07/29 23:48:00 16120.66 -5845.66 -1075.61
10/07/29 23:51:00 16121.73 -5845.62 -1075.50
10/07/29 23:54:00 16122.42 -5846.63 -1075.39
10/07/29 23:57:00 16123.49 -5846.59 -1075.28
10/07/30 00:00:00 16124.19 -5847.60 -1075.17
10/07/30 00:03:00 16124.88 -5848.61 -1075.06
10/07/30 00:06:00 16125.95 -5848.57 -1074.95
10/07/30 00:09:00 16126.64 -5849.58 -1074.84
10/07/30 00:12:00 16127.71 -5849.54 -1074.73
10/07/30 00:15:00 16128.41 -5850.55 -1074.62
10/07/30 00:18:00 16129.48 -5850.51 -1074.50
10/07/30 00:21:00 16130.17 -5851.53 -1074.39
10/07/30 00:24:00 16131.25 -5851.48 -1074.28
10/07/30 00:27:00 16131.94 -5852.49 -1074.17
10/07/30 00:30:00 16133.01 -5852.45 -1074.06
10/07/30 00:33:00 16133.71 -5853.46 -1073.95
10/07/30 00:36:00 16134.78 -5853.42 -1073.84
10/07/30 00:39:00 16135.47 -5854.43 -1073.73
10/07/30 00:42:00 16136.54 -5854.39 -1073.62
10/07/30 00:45:00 16137.24 -5855.41 -1073.51
10/07/30 00:48:00 16137.93 -5856.42 -1073.40
10/07/30 00:51:00 16139.00 -5856.37 -1073.29
10/07/30 00:54:00 16139.70 -5857.38 -1073.18
10/07/30 00:57:00 16140.78 -5857.34 -1073.07
10/07/30 01:00:00 16141.46 -5858.35 -1072.96
10/07/30 01:03:00 16142.54 -5858.31 -1072.85
10/07/30 01:06:00 16143.23 -5859.32 -1072.74
10/07/30 01:09:00 16144.31 -5859.28 -1072.62
10/07/30 01:12:00 16145.00 -5860.29 -1072.51
10/07/30 01:15:00 16146.08 -5860.25 -1072.40
10/07/30 01:18:00 16146.77 -5861.26 -1072.29
10/07/30 01:21:00 16147.85 -5861.22 -1072.18
10/07/30 01:24:00 16148.54 -5862.23 -1072.07
10/07/30 01:27:00 16149.62 -5862.19 -1071.96
10/07/30 01:30:00 16150.31 -5863.20 -1071.85
10/07/30 01:33:00 16151.00 -5864.20 -1071.74
10/07/30 01:36:00 16152.08 -5864.16 -1071.63
10/07/30 01:39:00 16152.78 -5865.17 -1071.52
10/07/30 01:42:00 16153.85 -5865.13 -1071.41
10/07/30 01:45:00 16154.55 -5866.14 -1071.29
10/07/30 01:48:00 16155.62 -5866.10 -1071.18
10/07/30 01:51:00 16156.32 -5867.11 -1071.07
10/07/30 01:54:00 16157.39 -5867.06 -1070.96
10/07/30 01:57:00 16158.09 -5868.08 -1070.85
10/07/30 02:00:00 16159.17 -5868.04 -1070.74
10/07/30 02:03:00 16159.86 -5869.05 -1070.63
10/07/30 02:06:00 16160.94 -5869.00 -1070.52
10/07/30 02:09:00 16161.63 -5870.01 -1070.41
10/07/30 02:12:00 16162.71 -5869.97 -1070.29
10/07/30 02:15:00 16163.41 -5870.98 -1070.18
10/07/30 02:18:00 16164.10 -5871.99 -1070.07
10/07/30 02:21:00 16165.18 -5871.95 -1069.96
10/07/30 02:24:00 16165.87 -5872.96 -1069.85
10/07/30 02:27:00 16166.95 -5872.91 -1069.74
10/07/30 02:30:00 16167.65 -5873.92 -1069.63
10/07/30 02:33:00 16168.73 -5873.88 -1069.52
10/07/30 02:36:00 16169.42 -5874.89 -1069.41
10/07/30 02:39:00 16170.50 -5874.84 -1069.29
10/07/30 02:42:00 16171.20 -5875.85 -1069.18
10/07/30 02:45:00 16172.27 -5875.81 -1069.07
10/07/30 02:48:00 16172.97 -5876.82 -1068.96
10/07/30 02:51:00 16174.05 -5876.78 -1068.85
10/07/30 02:54:00 16174.74 -5877.79 -1068.74
10/07/30 02:57:00 16175.82 -5877.74 -1068.63
10/07/30 03:00:00 16176.52 -5878.75 -1068.51
10/07/30 03:03:00 16177.21 -5879.77 -1068.40
10/07/30 03:06:00 16178.29 -5879.72 -1068.29
10/07/30 03:09:00 16178.99 -5880.73 -1068.18
10/07/30 03:12:00 16180.07 -5880.68 -1068.07
10/07/30 03:15:00 16180.77 -5881.70 -1067.96
10/07/30 03:18:00 16181.85 -5881.65 -1067.85
10/07/30 03:21:00 16182.54 -5882.66 -1067.73
10/07/30 03:24:00 16183.62 -5882.62 -1067.62
10/07/30 03:27:00 16184.32 -5883.62 -1067.51
10/07/30 03:30:00 16185.40 -5883.58 -1067.40
10/07/30 03:33:00 16186.10 -5884.59 -1067.29
10/07/30 03:36:00 16187.18 -5884.55 -1067.18
10/07/30 03:39:00 16187.88 -5885.55 -1067.06
10/07/30 03:42:00 16188.96 -5885.51 -1066.95
10/07/30 03:45:00 16189.66 -5886.52 -1066.84
10/07/30 03:48:00 16190.35 -5887.53 -1066.73
10/07/30 03:51:00 16191.43 -5887.48 -1066.62
10/07/30 03:54:00 16192.13 -5888.50 -1066.50
10/07/30 03:57:00 16193.21 -5888.45 -1066.39
10/07/30 04:00:00 16193.91 -5889.46 -1066.28
10/07/30 04:03:00 16194.99 -5889.41 -1066.17
10/07/30 04:06:00 16195.69 -5890.42 -1066.06
10/07/30 04:09:00 16196.77 -5890.38 -1065.94
10/07/30 04:12:00 16197.47 -5891.39 -1065.83
10/07/30 04:15:00 16198.55 -5891.34 -1065.72
10/07/30 04:18:00 16199.25 -5892.35 -1065.61
10/07/30 04:21:00 16200.33 -5892.30 -1065.50
10/07/30 04:24:00 16201.03 -5893.31 -1065.39
10/07/30 04:27:00 16202.11 -5893.26 -1065.27
10/07/30 04:30:00 16202.81 -5894.28 -1065.16
10/07/30 04:33:00 16203.51 -5895.28 -1065.05
10/07/30 04:36:00 16204.60 -5895.24 -1064.94
10/07/30 04:39:00 16205.29 -5896.25 -1064.83
10/07/30 04:42:00 16206.38 -5896.20 -1064.71
10/07/30 04:45:00 16207.08 -5897.21 -1064.60
10/07/30 04:48:00 16208.16 -5897.16 -1064.49
10/07/30 04:51:00 16208.86 -5898.17 -1064.38
10/07/30 04:54:00 16209.94 -5898.13 -1064.26
10/07/30 04:57:00 16210.64 -5899.14 -1064.15
10/07/30 05:00:00 16211.72 -5899.09 -1064.04
10/07/30 05:03:00 16212.42 -5900.10 -1063.93
10/07/30 05:06:00 16213.51 -5900.05 -1063.81
10/07/30 05:09:00 16214.21 -5901.06 -1063.70
10/07/30 05:12:00 16215.29 -5901.01 -1063.59
10/07/30 05:15:00 16215.99 -5902.03 -1063.48
10/07/30 05:18:00 16216.69 -5903.03 -1063.37
10/07/30 05:21:00 16217.78 -5902.98 -1063.25
10/07/30 05:24:00 16218.48 -5903.99 -1063.14
10/07/30 05:27:00 16219.56 -5903.95 -1063.03
10/07/30 05:30:00 16220.26 -5904.96 -1062.92
10/07/30 05:33:00 16221.34 -5904.91 -1062.80
10/07/30 05:36:00 16222.04 -5905.92 -1062.69
10/07/30 05:39:00 16223.13 -5905.87 -1062.58
10/07/30 05:42:00 16223.83 -5906.88 -1062.47
10/07/30 05:45:00 16224.92 -5906.83 -1062.35
10/07/30 05:48:00 16225.62 -5907.84 -1062.24
10/07/30 05:51:00 16226.70 -5907.79 -1062.13
10/07/30 05:54:00 16227.40 -5908.80 -1062.02
10/07/30 05:57:00 16228.49 -5908.75 -1061.90
10/07/30 06:00:00 16229.19 -5909.76 -1061.79
10/07/30 06:03:00 16229.89 -5910.78 -1061.68
10/07/30 06:06:00 16230.97 -5910.73 -1061.57
10/07/30 06:09:00 16231.68 -5911.73 -1061.45
10/07/30 06:12:00 16232.76 -5911.68 -1061.34
10/07/30 06:15:00 16233.47 -5912.70 -1061.23
10/07/30 06:18:00 16234.55 -5912.65 -1061.11
10/07/30 06:21:00 16235.25 -5913.65 -1061.00
10/07/30 06:24:00 16236.34 -5913.60 -1060.89
10/07/30 06:27:00 16237.04 -5914.61 -1060.78
10/07/30 06:30:00 16238.13 -5914.57 -1060.66
10/07/30 06:33:00 16238.83 -5915.57 -1060.55
10/07/30 06:36:00 16239.92 -5915.52 -1060.44
10/07/30 06:39:00 16240.62 -5916.53 -1060.32
10/07/30 06:42:00 16241.71 -5916.48 -1060.21
10/07/30 06:45:00 16242.41 -5917.49 -1060.10
10/07/30 06:48:00 16243.11 -5918.50 -1059.99
10/07/30 06:51:00 16244.20 -5918.45 -1059.87
10/07/30 06:54:00 16244.90 -5919.46 -1059.76
10/07/30 06:57:00 16245.99 -5919.41 -1059.65
10/07/30 07:00:00 16246.69 -5920.42 -1059.53
10/07/30 07:03:00 16247.78 -5920.37 -1059.42
10/07/30 07:06:00 16248.48 -5921.38 -1059.31
10/07/30 07:09:00 16249.57 -5921.33 -1059.20
10/07/30 07:12:00 16250.27 -5922.34 -1059.08
10/07/30 07:15:00 16251.36 -5922.29 -1058.97
10/07/30 07:18:00 16252.07 -5923.30 -1058.86
10/07/30 07:21:00 16253.15 -5923.25 -1058.74
10/07/30 07:24:00 16253.86 -5924.26 -1058.63
10/07/30 07:27:00 16254.95 -5924.21 -1058.52
10/07/30 07:30:00 16255.65 -5925.21 -1058.40
10/07/30 07:33:00 16256.35 -5926.23 -1058.29
10/07/30 07:36:00 16257.45 -5926.17 -1058.18
10/07/30 07:39:00 16258.15 -5927.18 -1058.06
10/07/30 07:42:00 16259.24 -5927.13 -1057.95
10/07/30 07:45:00 16259.94 -5928.14 -1057.84
10/07/30 07:48:00 16261.03 -5928.09 -1057.72
10/07/30 07:51:00 16261.74 -5929.10 -1057.61
10/07/30 07:54:00 16262.83 -5929.04 -1057.50
10/07/30 07:57:00 16263.53 -5930.06 -1057.38
10/07/30 08:00:00 16264.62 -5930.00 -1057.27
10/07/30 08:03:00 16265.32 -5931.01 -1057.16
10/07/30 08:06:00 16266.41 -5930.96 -1057.04
10/07/30 08:09:00 16267.12 -5931.97 -1056.93
10/07/30 08:12:00 16268.21 -5931.92 -1056.82
10/07/30 08:15:00 16268.91 -5932.93 -1056.70
10/07/30 08:18:00 16269.62 -5933.93 -1056.59
10/07/30 08:21:00 16270.71 -5933.88 -1056.48
10/07/30 08:24:00 16271.41 -5934.89 -1056.36
10/07/30 08:27:00 16272.51 -5934.84 -1056.25
10/07/30 08:30:00 16273.21 -5935.85 -1056.13
10/07/30 08:33:00 16274.30 -5935.80 -1056.02
10/07/30 08:36:00 16275.01 -5936.81 -1055.91
10/07/30 08:39:00 16276.10 -5936.75 -1055.79
10/07/30 08:42:00 16276.80 -5937.76 -1055.68
10/07/30 08:45:00 16277.89 -5937.71 -1055.57
10/07/30 08:48:00 16278.60 -5938.72 -1055.45
10/07/30 08:51:00 16279.69 -5938.67 -1055.34
10/07/30 08:54:00 16280.40 -5939.67 -1055.23
10/07/30 08:57:00 16281.49 -5939.62 -1055.11
10/07/30 09:00:00 16282.20 -5940.63 -1055.00
10/07/30 09:03:00 16282.90 -5941.64 -1054.88
10/07/30 09:06:00 16283.99 -5941.59 -1054.77
10/07/30 09:09:00 16284.70 -5942.60 -1054.66
10/07/30 09:12:00 16285.79 -5942.54 -1054.54
10/07/30 09:15:00 16286.50 -5943.55 -1054.43
10/07/30 09:18:00 16287.59 -5943.50 -1054.31
10/07/30 09:21:00 16288.30 -5944.51 -1054.20
10/07/30 09:24:00 16289.39 -5944.45 -1054.09
10/07/30 09:27:00 16290.10 -5945.46 -1053.97
10/07/30 09:30:00 16291.19 -5945.41 -1053.86
10/07/30 09:33:00 16291.90 -5946.42 -1053.75
10/07/30 09:36:00 16292.99 -5946.36 -1053.63
10/07/30 09:39:00 16293.70 -5947.37 -1053.52
10/07/30 09:42:00 16294.79 -5947.31 -1053.40
10/07/30 09:45:00 16295.50 -5948.32 -1053.29
10/07/30 09:48:00 16296.21 -5949.33 -1053.18
10/07/30 09:51:00 16297.30 -5949.28 -1053.06
10/07/30 09:54:00 16298.01 -5950.29 -1052.95
10/07/30 09:57:00 16299.10 -5950.23 -1052.83
10/07/30 10:00:00 16299.81 -5951.24 -1052.72
10/07/30 10:03:00 16300.91 -5951.19 -1052.60
10/07/30 10:06:00 16301.61 -5952.20 -1052.49
10/07/30 10:09:00 16302.71 -5952.14 -1052.38
10/07/30 10:12:00 16303.41 -5953.15 -1052.26
10/07/30 10:15:00 16304.51 -5953.09 -1052.15
10/07/30 10:18:00 16305.22 -5954.10 -1052.03
10/07/30 10:21:00 16306.31 -5954.04 -1051.92
10/07/30 10:24:00 16307.02 -5955.06 -1051.80
10/07/30 10:27:00 16308.12 -5955.00 -1051.69
10/07/30 10:30:00 16308.82 -5956.01 -1051.58
10/07/30 10:33:00 16309.53 -5957.02 -1051.46
10/07/30 10:36:00 16310.63 -5956.96 -1051.35
10/07/30 10:39:00 16311.34 -5957.97 -1051.23
10/07/30 10:42:00 16312.43 -5957.91 -1051.12
10/07/30 10:45:00 16313.14 -5958.93 -1051.00
10/07/30 10:48:00 16314.24 -5958.87 -1050.89
10/07/30 10:51:00 16314.95 -5959.88 -1050.77
10/07/30 10:54:00 16316.04 -5959.82 -1050.66
10/07/30 10:57:00 16316.75 -5960.83 -1050.55
10/07/30 11:00:00 16317.85 -5960.77 -1050.43
10/07/30 11:03:00 16318.56 -5961.78 -1050.32
10/07/30 11:06:00 16319.66 -5961.73 -1050.20
10/07/30 11:09:00 16320.36 -5962.73 -1050.09
10/07/30 11:12:00 16321.46 -5962.67 -1049.97
10/07/30 11:15:00 16322.17 -5963.68 -1049.86
10/07/30 11:18:00 16322.88 -5964.69 -1049.74
10/07/30 11:21:00 16323.98 -5964.63 -1049.63
10/07/30 11:24:00 16324.69 -5965.65 -1049.51
10/07/30 11:27:00 16325.78 -5965.59 -1049.40
10/07/30 11:30:00 16326.50 -5966.60 -1049.28
10/07/30 11:33:00 16327.59 -5966.54 -1049.17
10/07/30 11:36:00 16328.30 -5967.55 -1049.05
10/07/30 11:39:00 16329.40 -5967.49 -1048.94
10/07/30 11:42:00 16330.11 -5968.50 -1048.82
10/07/30 11:45:00 16331.21 -5968.44 -1048.71
10/07/30 11:48:00 16331.92 -5969.45 -1048.59
10/07/30 11:51:00 16333.02 -5969.40 -1048.48
10/07/30 11:54:00 16333.73 -5970.40 -1048.37
10/07/30 11:57:00 16334.83 -5970.34 -1048.25
10/07/30 12:00:00 16335.54 -5971.35 -1048.14
10/07/30 12:03:00 16336.25 -5972.36 -1048.02
10/07/30 12:06:00 16337.35 -5972.30 -1047.91
10/07/30 12:09:00 16338.06 -5973.31 -1047.79
10/07/30 12:12:00 16339.16 -5973.25 -1047.68
10/07/30 12:15:00 16339.87 -5974.26 -1047.56
10/07/30 12:18:00 16340.97 -5974.20 -1047.45
10/07/30 12:21:00 16341.68 -5975.21 -1047.33
10/07/30 12:24:00 16342.78 -5975.16 -1047.22
10/07/30 12:27:00 16343.49 -5976.16 -1047.10
10/07/30 12:30:00 16344.59 -5976.10 -1046.99
10/07/30 12:33:00 16345.30 -5977.11 -1046.87
10/07/30 12:36:00 16346.40 -5977.05 -1046.75
10/07/30 12:39:00 16347.11 -5978.06 -1046.64
10/07/30 12:42:00 16348.22 -5978.00 -1046.52
10/07/30 12:45:00 16348.93 -5979.01 -1046.41
10/07/30 12:48:00 16349.64 -5980.02 -1046.29
10/07/30 12:51:00 16350.74 -5979.96 -1046.18
10/07/30 12:54:00 16351.45 -5980.97 -1046.06
10/07/30 12:57:00 16352.55 -5980.91 -1045.95
10/07/30 13:00:00 16353.26 -5981.91 -1045.83
10/07/30 13:03:00 16354.37 -5981.86 -1045.72
10/07/30 13:06:00 16355.08 -5982.86 -1045.60
10/07/30 13:09:00 16356.18 -5982.80 -1045.49
10/07/30 13:12:00 16356.89 -5983.81 -1045.37
10/07/30 13:15:00 16357.99 -5983.75 -1045.25
10/07/30 13:18:00 16358.71 -5984.76 -1045.14
10/07/30 13:21:00 16359.81 -5984.70 -1045.02
10/07/30 13:24:00 16360.52 -5985.71 -1044.91
10/07/30 13:27:00 16361.62 -5985.65 -1044.79
10/07/30 13:30:00 16362.34 -5986.66 -1044.68
10/07/30 13:33:00 16363.05 -5987.67 -1044.56
10/07/30 13:36:00 16364.15 -5987.61 -1044.45
10/07/30 13:39:00 16364.87 -5988.61 -1044.33
10/07/30 13:42:00 16365.97 -5988.55 -1044.22
10/07/30 13:45:00 16366.68 -5989.56 -1044.10
10/07/30 13:48:00 16367.78 -5989.50 -1043.98
10/07/30 13:51:00 16368.50 -5990.51 -1043.87
10/07/30 13:54:00 16369.60 -5990.45 -1043.75
10/07/30 13:57:00 16370.31 -5991.45 -1043.64
10/07/30 14:00:00 16371.42 -5991.39 -1043.52
10/07/30 14:03:00 16372.13 -5992.40 -1043.41
10/07/30 14:06:00 16373.24 -5992.34 -1043.29
10/07/30 14:09:00 16373.95 -5993.35 -1043.17
10/07/30 14:12:00 16375.05 -5993.29 -1043.06
10/07/30 14:15:00 16375.77 -5994.29 -1042.94
10/07/30 14:18:00 16376.48 -5995.30 -1042.83
10/07/30 14:21:00 16377.59 -5995.24 -1042.71
10/07/30 14:24:00 16378.30 -5996.25 -1042.59
10/07/30 14:27:00 16379.40 -5996.19 -1042.48
10/07/30 14:30:00 16380.12 -5997.19 -1042.36
10/07/30 14:33:00 16381.22 -5997.13 -1042.25
10/07/30 14:36:00 16381.94 -5998.14 -1042.13
10/07/30 14:39:00 16383.04 -5998.08 -1042.01
10/07/30 14:42:00 16383.76 -5999.09 -1041.90
10/07/30 14:45:00 16384.87 -5999.03 -1041.78
10/07/30 14:48:00 16385.58 -6000.03 -1041.67
10/07/30 14:51:00 16386.68 -5999.97 -1041.55
10/07/30 14:54:00 16387.40 -6000.97 -1041.43
10/07/30 14:57:00 16388.51 -6000.91 -1041.32
10/07/30 15:00:00 16389.22 -6001.92 -1041.20
10/07/30 15:03:00 16389.93 -6002.93 -1041.09
10/07/30 15:06:00 16391.04 -6002.87 -1040.97
10/07/30 15:09:00 16391.76 -6003.88 -1040.85
10/07/30 15:12:00 16392.86 -6003.81 -1040.74
10/07/30 15:15:00 16393.58 -6004.82 -1040.62
10/07/30 15:18:00 16394.68 -6004.76 -1040.51
10/07/30 15:21:00 16395.40 -6005.77 -1040.39
10/07/30 15:24:00 16396.51 -6005.70 -1040.27
10/07/30 15:27:00 16397.22 -6006.71 -1040.16
10/07/30 15:30:00 16398.33 -6006.65 -1040.04
10/07/30 15:33:00 16399.04 -6007.66 -1039.92
10/07/30 15:36:00 16400.15 -6007.60 -1039.81
10/07/30 15:39:00 16400.87 -6008.60 -1039.69
10/07/30 15:42:00 16401.98 -6008.54 -1039.58
10/07/30 15:45:00 16402.69 -6009.54 -1039.46
10/07/30 15:48:00 16403.41 -6010.55 -1039.34
10/07/30 15:51:00 16404.52 -6010.49 -1039.23
10/07/30 15:54:00 16405.23 -6011.49 -1039.11
10/07/30 15:57:00 16406.34 -6011.43 -1038.99
10/07/30 16:00:00 16407.06 -6012.44 -1038.88
10/07/30 16:03:00 16408.17 -6012.37 -1038.76
10/07/30 16:06:00 16408.88 -6013.38 -1038.64
10/07/30 16:09:00 16409.99 -6013.32 -1038.53
10/07/30 16:12:00 16410.71 -6014.32 -1038.41
10/07/30 16:15:00 16411.82 -6014.26 -1038.29
10/07/30 16:18:00 16412.54 -6015.26 -1038.18
10/07/30 16:21:00 16413.64 -6015.20 -1038.06
10/07/30 16:24:00 16414.36 -6016.21 -1037.94
10/07/30 16:27:00 16415.47 -6016.14 -1037.83
10/07/30 16:30:00 16416.19 -6017.15 -1037.71
10/07/30 16:33:00 16416.90 -6018.16 -1037.59
10/07/30 16:36:00 16418.01 -6018.09 -1037.48
10/07/30 16:39:00 16418.73 -6019.10 -1037.36
10/07/30 16:42:00 16419.84 -6019.04 -1037.24
10/07/30 16:45:00 16420.56 -6020.04 -1037.13
10/07/30 16:48:00 16421.67 -6019.98 -1037.01
10/07/30 16:51:00 16422.39 -6020.99 -1036.89
10/07/30 16:54:00 16423.50 -6020.92 -1036.78
10/07/30 16:57:00 16424.21 -6021.93 -1036.66
10/07/30 17:00:00 16425.32 -6021.86 -1036.54
10/07/30 17:03:00 16426.04 -6022.87 -1036.42
10/07/30 17:06:00 16427.15 -6022.80 -1036.31
10/07/30 17:09:00 16427.87 -6023.81 -1036.19
10/07/30 17:12:00 16428.99 -6023.74 -1036.07
10/07/30 17:15:00 16429.70 -6024.75 -1035.96
10/07/30 17:18:00 16430.42 -6025.76 -1035.84
10/07/30 17:21:00 16431.53 -6025.69 -1035.72
10/07/30 17:24:00 16432.25 -6026.70 -1035.61
10/07/30 17:27:00 16433.36 -6026.63 -1035.49
10/07/30 17:30:00 16434.08 -6027.64 -1035.37
10/07/30 17:33:00 16435.19 -6027.58 -1035.25
10/07/30 17:36:00 16435.91 -6028.58 -1035.14
10/07/30 17:39:00 16437.03 -6028.51 -1035.02
10/07/30 17:42:00 16437.74 -6029.52 -1034.90
10/07/30 17:45:00 16438.86 -6029.45 -1034.79
10/07/30 17:48:00 16439.57 -6030.46 -1034.67
10/07/30 17:51:00 16440.69 -6030.39 -1034.55
10/07/30 17:54:00 16441.41 -6031.40 -1034.43
10/07/30 17:57:00 16442.52 -6031.34 -1034.32
10/07/30 18:00:00 16443.24 -6032.34 -1034.20
10/07/30 18:03:00 16443.96 -6033.35 -1034.08
10/07/30 18:06:00 16445.07 -6033.28 -1033.97
10/07/30 18:09:00 16445.79 -6034.29 -1033.85
10/07/30 18:12:00 16446.90 -6034.22 -1033.73
10/07/30 18:15:00 16447.62 -6035.23 -1033.61
10/07/30 18:18:00 16448.74 -6035.16 -1033.50
10/07/30 18:21:00 16449.46 -6036.16 -1033.38
10/07/30 18:24:00 16450.57 -6036.10 -1033.26
10/07/30 18:27:00 16451.29 -6037.11 -1033.14
10/07/30 18:30:00 16452.41 -6037.04 -1033.03
10/07/30 18:33:00 16453.13 -6038.04 -1032.91
10/07/30 18:36:00 16454.24 -6037.97 -1032.79
10/07/30 18:39:00 16454.96 -6038.98 -1032.67
10/07/30 18:42:00 16456.08 -6038.91 -1032.56
10/07/30 18:45:00 16456.80 -6039.92 -1032.44
10/07/30 18:48:00 16457.52 -6040.93 -1032.32
10/07/30 18:51:00 16458.63 -6040.86 -1032.20
10/07/30 18:54:00 16459.35 -6041.86 -1032.09
10/07/30 18:57:00 16460.47 -6041.80 -1031.97
10/07/30 19:00:00 16461.19 -6042.80 -1031.85
10/07/30 19:03:00 16462.30 -6042.74 -1031.73
10/07/30 19:06:00 16463.03 -6043.74 -1031.61
10/07/30 19:09:00 16464.14 -6043.68 -1031.50
10/07/30 19:12:00 16464.86 -6044.68 -1031.38
10/07/30 19:15:00 16465.98 -6044.61 -1031.26
10/07/30 19:18:00 16466.70 -6045.62 -1031.14
10/07/30 19:21:00 16467.82 -6045.55 -1031.03
10/07/30 19:24:00 16468.54 -6046.55 -1030.91
10/07/30 19:27:00 16469.65 -6046.48 -1030.79
10/07/30 19:30:00 16470.38 -6047.49 -1030.67
10/07/30 19:33:00 16471.10 -6048.50 -1030.55
10/07/30 19:36:00 16472.21 -6048.43 -1030.44
10/07/30 19:39:00 16472.94 -6049.43 -1030.32
10/07/30 19:42:00 16474.05 -6049.36 -1030.20
10/07/30 19:45:00 16474.78 -6050.37 -1030.08
10/07/30 19:48:00 16475.89 -6050.30 -1029.96
10/07/30 19:51:00 16476.62 -6051.31 -1029.85
10/07/30 19:54:00 16477.73 -6051.24 -1029.73
10/07/30 19:57:00 16478.46 -6052.24 -1029.61
10/07/30 20:00:00 16479.57 -6052.17 -1029.49
10/07/30 20:03:00 16480.30 -6053.18 -1029.37
10/07/30 20:06:00 16481.41 -6053.11 -1029.26
10/07/30 20:09:00 16482.13 -6054.12 -1029.14
10/07/30 20:12:00 16483.25 -6054.05 -1029.02
10/07/30 20:15:00 16483.98 -6055.05 -1028.90
10/07/30 20:18:00 16484.70 -6056.06 -1028.78
10/07/30 20:21:00 16485.82 -6055.99 -1028.67
10/07/30 20:24:00 16486.54 -6056.99 -1028.55
10/07/30 20:27:00 16487.66 -6056.92 -1028.43
10/07/30 20:30:00 16488.38 -6057.93 -1028.31
10/07/30 20:33:00 16489.50 -6057.86 -1028.19
10/07/30 20:36:00 16490.23 -6058.86 -1028.07
10/07/30 20:39:00 16491.35 -6058.79 -1027.95
10/07/30 20:42:00 16492.07 -6059.80 -1027.84
10/07/30 20:45:00 16493.19 -6059.73 -1027.72
10/07/30 20:48:00 16493.91 -6060.73 -1027.60
10/07/30 20:51:00 16495.03 -6060.67 -1027.48
10/07/30 20:54:00 16495.76 -6061.67 -1027.36
10/07/30 20:57:00 16496.88 -6061.60 -1027.25
10/07/30 21:00:00 16497.60 -6062.61 -1027.13
10/07/30 21:03:00 16498.32 -6063.61 -1027.01
10/07/30 21:06:00 16499.44 -6063.54 -1026.89
10/07/30 21:09:00 16500.17 -6064.54 -1026.77
10/07/30 21:12:00 16501.29 -6064.47 -1026.65
10/07/30 21:15:00 16502.01 -6065.48 -1026.53
10/07/30 21:18:00 16503.13 -6065.41 -1026.42
10/07/30 21:21:00 16503.86 -6066.41 -1026.30
10/07/30 21:24:00 16504.97 -6066.34 -1026.18
10/07/30 21:27:00 16505.70 -6067.34 -1026.06
10/07/30 21:30:00 16506.82 -6067.27 -1025.94
10/07/30 21:33:00 16507.54 -6068.28 -1025.82
10/07/30 21:36:00 16508.67 -6068.21 -1025.70
10/07/30 21:39:00 16509.39 -6069.21 -1025.58
10/07/30 21:42:00 16510.51 -6069.14 -1025.47
10/07/30 21:45:00 16511.24 -6070.15 -1025.35
10/07/30 21:48:00 16511.97 -6071.15 -1025.23
10/07/30 21:51:00 16513.09 -6071.08 -1025.11
10/07/30 21:54:00 16513.81 -6072.08 -1024.99
10/07/30 21:57:00 16514.94 -6072.01 -1024.87
10/07/30 22:00:00 16515.66 -6073.02 -1024.75
10/07/30 22:03:00 16516.78 -6072.94 -1024.63
10/07/30 22:06:00 16517.51 -6073.95 -1024.52
10/07/30 22:09:00 16518.63 -6073.87 -1024.40
10/07/30 22:12:00 16519.36 -6074.88 -1024.28
10/07/30 22:15:00 16520.48 -6074.81 -1024.16
10/07/30 22:18:00 16521.21 -6075.81 -1024.04
10/07/30 22:21:00 16522.33 -6075.74 -1023.92
10/07/30 22:24:00 16523.06 -6076.74 -1023.80
10/07/30 22:27:00 16524.18 -6076.67 -1023.68
10/07/30 22:30:00 16524.90 -6077.67 -1023.56
10/07/30 22:33:00 16525.63 -6078.68 -1023.44
10/07/30 22:36:00 16526.76 -6078.60 -1023.33
10/07/30 22:39:00 16527.48 -6079.61 -1023.21
10/07/30 22:42:00 16528.61 -6079.53 -1023.09
10/07/30 22:45:00 16529.33 -6080.54 -1022.97
10/07/30 22:48:00 16530.46 -6080.47 -1022.85
10/07/30 22:51:00 16531.19 -6081.47 -1022.73
10/07/30 22:54:00 16532.31 -6081.40 -1022.61
10/07/30 22:57:00 16533.04 -6082.40 -1022.49
10/07/30 23:00:00 16534.16 -6082.33 -1022.37
10/07/30 23:03:00 16534.88 -6083.34 -1022.25
10/07/30 23:06:00 16536.01 -6083.26 -1022.13
10/07/30 23:09:00 16536.74 -6084.26 -1022.01
10/07/30 23:12:00 16537.86 -6084.19 -1021.90
10/07/30 23:15:00 16538.59 -6085.19 -1021.78
10/07/30 23:18:00 16539.32 -6086.20 -1021.66
10/07/30 23:21:00 16540.45 -6086.12 -1021.54
10/07/30 23:24:00 16541.17 -6087.13 -1021.42
10/07/30 23:27:00 16542.30 -6087.05 -1021.30
10/07/30 23:30:00 16543.03 -6088.05 -1021.18
10/07/30 23:33:00 16544.15 -6087.98 -1021.06
10/07/30 23:36:00 16544.88 -6088.99 -1020.94
10/07/30 23:39:00 16546.00 -6088.92 -1020.82
10/07/30 23:42:00 16546.73 -6089.92 -1020.70
10/07/30 23:45:00 16547.86 -6089.84 -1020.58
10/07/30 23:48:00 16548.59 -6090.85 -1020.46
10/07/30 23:51:00 16549.71 -6090.77 -1020.34
10/07/30 23:54:00 16550.44 -6091.78 -1020.22
10/07/30 23:57:00 16551.57 -6091.70 -1020.10
10/07/31 00:00:00 16552.30 -6092.70 -1019.98
10/07/31 00:03:00 16553.03 -6093.71 -1019.86
10/07/31 00:06:00 16554.15 -6093.63 -1019.74
10/07/31 00:09:00 16554.88 -6094.64 -1019.62
10/07/31 00:12:00 16556.01 -6094.56 -1019.50
10/07/31 00:15:00 16556.74 -6095.57 -1019.38
10/07/31 00:18:00 16557.87 -6095.49 -1019.27
10/07/31 00:21:00 16558.59 -6096.49 -1019.15
10/07/31 00:24:00 16559.72 -6096.42 -1019.03
10/07/31 00:27:00 16560.45 -6097.43 -1018.91
10/07/31 00:30:00 16561.58 -6097.35 -1018.79
10/07/31 00:33:00 16562.31 -6098.35 -1018.67
10/07/31 00:36:00 16563.44 -6098.27 -1018.55
10/07/31 00:39:00 16564.17 -6099.27 -1018.43
10/07/31 00:42:00 16565.30 -6099.20 -1018.31
10/07/31 00:45:00 16566.03 -6100.21 -1018.19
10/07/31 00:48:00 16566.76 -6101.21 -1018.07
10/07/31 00:51:00 16567.88 -6101.13 -1017.95
10/07/31 00:54:00 16568.62 -6102.13 -1017.83
10/07/31 00:57:00 16569.74 -6102.06 -1017.71
10/07/31 01:00:00 16570.47 -6103.07 -1017.59
10/07/31 01:03:00 16571.60 -6102.99 -1017.47
10/07/31 01:06:00 16572.33 -6103.99 -1017.35
10/07/31 01:09:00 16573.46 -6103.92 -1017.23
10/07/31 01:12:00 16574.19 -6104.92 -1017.11
10/07/31 01:15:00 16575.32 -6104.84 -1016.99
10/07/31 01:18:00 16576.05 -6105.84 -1016.87
10/07/31 01:21:00 16577.18 -6105.77 -1016.75
10/07/31 01:24:00 16577.92 -6106.77 -1016.63
10/07/31 01:27:00 16579.04 -6106.69 -1016.51
10/07/31 01:30:00 16579.78 -6107.69 -1016.39
10/07/31 01:33:00 16580.51 -6108.70 -1016.27
10/07/31 01:36:00 16581.64 -6108.62 -1016.15
10/07/31 01:39:00 16582.37 -6109.62 -1016.02
10/07/31 01:42:00 16583.50 -6109.54 -1015.90
10/07/31 01:45:00 16584.23 -6110.55 -1015.78
10/07/31 01:48:00 16585.36 -6110.47 -1015.66
10/07/31 01:51:00 16586.09 -6111.47 -1015.54
10/07/31 01:54:00 16587.22 -6111.40 -1015.42
10/07/31 01:57:00 16587.95 -6112.40 -1015.30
10/07/31 02:00:00 16589.09 -6112.32 -1015.18
10/07/31 02:03:00 16589.82 -6113.32 -1015.06
10/07/31 02:06:00 16590.95 -6113.25 -1014.94
10/07/31 02:09:00 16591.68 -6114.25 -1014.82
10/07/31 02:12:00 16592.81 -6114.17 -1014.70
10/07/31 02:15:00 16593.54 -6115.17 -1014.58
10/07/31 02:18:00 16594.28 -6116.18 -1014.46
10/07/31 02:21:00 16595.41 -6116.10 -1014.34
10/07/31 02:24:00 16596.14 -6117.10 -1014.22
10/07/31 02:27:00 16597.27 -6117.02 -1014.10
10/07/31 02:30:00 16598.01 -6118.03 -1013.98
10/07/31 02:33:00 16599.14 -6117.95 -1013.86
10/07/31 02:36:00 16599.88 -6118.95 -1013.74
10/07/31 02:39:00 16601.01 -6118.87 -1013.62
10/07/31 02:42:00 16601.74 -6119.87 -1013.49
10/07/31 02:45:00 16602.87 -6119.79 -1013.37
10/07/31 02:48:00 16603.60 -6120.80 -1013.25
10/07/31 02:51:00 16604.74 -6120.72 -1013.13
10/07/31 02:54:00 16605.47 -6121.72 -1013.01
10/07/31 02:57:00 16606.60 -6121.64 -1012.89
10/07/31 03:00:00 16607.34 -6122.64 -1012.77
10/07/31 03:03:00 16608.07 -6123.64 -1012.65
10/07/31 03:06:00 16609.21 -6123.56 -1012.53
10/07/31 03:09:00 16609.94 -6124.57 -1012.41
10/07/31 03:12:00 16611.07 -6124.49 -1012.29
10/07/31 03:15:00 16611.81 -6125.49 -1012.17
10/07/31 03:18:00 16612.95 -6125.41 -1012.04
10/07/31 03:21:00 16613.68 -6126.41 -1011.92
10/07/31 03:24:00 16614.81 -6126.33 -1011.80
10/07/31 03:27:00 16615.54 -6127.34 -1011.68
10/07/31 03:30:00 16616.68 -6127.25 -1011.56
10/07/31 03:33:00 16617.41 -6128.25 -1011.44
10/07/31 03:36:00 16618.55 -6128.17 -1011.32
10/07/31 03:39:00 16619.28 -6129.18 -1011.20
10/07/31 03:42:00 16620.42 -6129.10 -1011.08
10/07/31 03:45:00 16621.15 -6130.10 -1010.96
10/07/31 03:48:00 16621.89 -6131.10 -1010.84
10/07/31 03:51:00 16623.02 -6131.02 -1010.71
10/07/31 03:54:00 16623.76 -6132.03 -1010.59
10/07/31 03:57:00 16624.89 -6131.94 -1010.47
10/07/31 04:00:00 16625.63 -6132.94 -1010.35
10/07/31 04:03:00 16626.76 -6132.86 -1010.23
10/07/31 04:06:00 16627.50 -6133.87 -1010.11
10/07/31 04:09:00 16628.63 -6133.78 -1009.99
10/07/31 04:12:00 16629.37 -6134.79 -1009.86
10/07/31 04:15:00 16630.50 -6134.71 -1009.74
10/07/31 04:18:00 16631.24 -6135.71 -1009.62
10/07/31 04:21:00 16632.38 -6135.62 -1009.50
10/07/31 04:24:00 16633.11 -6136.63 -1009.38
10/07/31 04:27:00 16634.25 -6136.55 -1009.26
10/07/31 04:30:00 16634.98 -6137.55 -1009.14
10/07/31 04:33:00 16635.72 -6138.55 -1009.02
10/07/31 04:36:00 16636.86 -6138.47 -1008.89
10/07/31 04:39:00 16637.60 -6139.47 -1008.77
10/07/31 04:42:00 16638.73 -6139.39 -1008.65
10/07/31 04:45:00 16639.47 -6140.39 -1008.53
10/07/31 04:48:00 16640.61 -6140.31 -1008.41
10/07/31 04:51:00 16641.34 -6141.31 -1008.29
10/07/31 04:54:00 16642.48 -6141.22 -1008.17
10/07/31 04:57:00 16643.22 -6142.23 -1008.04
10/07/31 05:00:00 16644.36 -6142.14 -1007.92
10/07/31 05:03:00 16645.09 -6143.15 -1007.80
10/07/31 05:06:00 16646.23 -6143.07 -1007.68
10/07/31 05:09:00 16646.97 -6144.07 -1007.56
10/07/31 05:12:00 16648.11 -6143.99 -1007.44
10/07/31 05:15:00 16648.84 -6144.99 -1007.31
10/07/31 05:18:00 16649.58 -6145.99 -1007.19
10/07/31 05:21:00 16650.72 -6145.91 -1007.07
10/07/31 05:24:00 16651.46 -6146.91 -1006.95
10/07/31 05:27:00 16652.59 -6146.82 -1006.83
10/07/31 05:30:00 16653.33 -6147.83 -1006.71
10/07/31 05:33:00 16654.47 -6147.74 -1006.58
10/07/31 05:36:00 16655.21 -6148.75 -1006.46
10/07/31 05:39:00 16656.35 -6148.66 -1006.34
10/07/31 05:42:00 16657.08 -6149.66 -1006.22
10/07/31 05:45:00 16658.23 -6149.58 -1006.10
10/07/31 05:48:00 16658.96 -6150.58 -1005.97
10/07/31 05:51:00 16660.10 -6150.50 -1005.85
10/07/31 05:54:00 16660.84 -6151.50 -1005.73
10/07/31 05:57:00 16661.98 -6151.41 -1005.61
10/07/31 06:00:00 16662.72 -6152.41 -1005.49
10/07/31 06:03:00 16663.46 -6153.41 -1005.36
10/07/31 06:06:00 16664.60 -6153.33 -1005.24
10/07/31 06:09:00 16665.34 -6154.33 -1005.12
10/07/31 06:12:00 16666.48 -6154.24 -1005.00
10/07/31 06:15:00 16667.22 -6155.25 -1004.88
10/07/31 06:18:00 16668.36 -6155.17 -1004.75
10/07/31 06:21:00 16669.10 -6156.16 -1004.63
10/07/31 06:24:00 16670.24 -6156.08 -1004.51
10/07/31 06:27:00 16670.98 -6157.08 -1004.39
10/07/31 06:30:00 16672.12 -6156.99 -1004.27
10/07/31 06:33:00 16672.86 -6158.00 -1004.14
10/07/31 06:36:00 16674.00 -6157.91 -1004.02
10/07/31 06:39:00 16674.74 -6158.91 -1003.90
10/07/31 06:42:00 16675.88 -6158.82 -1003.78
10/07/31 06:45:00 16676.62 -6159.83 -1003.66
10/07/31 06:48:00 16677.36 -6160.83 -1003.53
10/07/31 06:51:00 16678.50 -6160.74 -1003.41
10/07/31 06:54:00 16679.24 -6161.75 -1003.29
10/07/31 06:57:00 16680.38 -6161.66 -1003.17
10/07/31 07:00:00 16681.12 -6162.66 -1003.04
10/07/31 07:03:00 16682.27 -6162.57 -1002.92
10/07/31 07:06:00 16683.01 -6163.58 -1002.80
10/07/31 07:09:00 16684.15 -6163.49 -1002.68
10/07/31 07:12:00 16684.89 -6164.49 -1002.55
10/07/31 07:15:00 16686.03 -6164.40 -1002.43
10/07/31 07:18:00 16686.77 -6165.41 -1002.31
10/07/31 07:21:00 16687.91 -6165.32 -1002.19
10/07/31 07:24:00 16688.66 -6166.32 -1002.06
10/07/31 07:27:00 16689.80 -6166.23 -1001.94
10/07/31 07:30:00 16690.54 -6167.24 -1001.82
10/07/31 07:33:00 16691.28 -6168.23 -1001.70
10/07/31 07:36:00 16692.43 -6168.14 -1001.57
10/07/31 07:39:00 16693.17 -6169.15 -1001.45
10/07/31 07:42:00 16694.31 -6169.06 -1001.33
10/07/31 07:45:00 16695.05 -6170.06 -1001.21
10/07/31 07:48:00 16696.20 -6169.97 -1001.08
10/07/31 07:51:00 16696.94 -6170.97 -1000.96
10/07/31 07:54:00 16698.08 -6170.89 -1000.84
10/07/31 07:57:00 16698.82 -6171.89 -1000.71
10/07/31 08:00:00 16699.97 -6171.80 -1000.59
10/07/31 08:03:00 16700.71 -6172.80 -1000.47
10/07/31 08:06:00 16701.86 -6172.71 -1000.35
10/07/31 08:09:00 16702.60 -6173.71 -1000.22
10/07/31 08:12:00 16703.74 -6173.62 -1000.10
10/07/31 08:15:00 16704.48 -6174.63 -999.98
10/07/31 08:18:00 16705.23 -6175.62 -999.85
10/07/31 08:21:00 16706.37 -6175.54 -999.73
10/07/31 08:24:00 16707.11 -6176.54 -999.61
10/07/31 08:27:00 16708.26 -6176.45 -999.49
10/07/31 08:30:00 16709.00 -6177.45 -999.36
10/07/31 08:33:00 16710.15 -6177.36 -999.24
10/07/31 08:36:00 16710.89 -6178.36 -999.12
10/07/31 08:39:00 16712.04 -6178.27 -998.99
10/07/31 08:42:00 16712.78 -6179.27 -998.87
10/07/31 08:45:00 16713.93 -6179.19 -998.75
10/07/31 08:48:00 16714.67 -6180.19 -998.62
10/07/31 08:51:00 16715.81 -6180.10 -998.50
10/07/31 08:54:00 16716.56 -6181.10 -998.38
10/07/31 08:57:00 16717.71 -6181.01 -998.26
10/07/31 09:00:00 16718.45 -6182.01 -998.13
10/07/31 09:03:00 16719.19 -6183.01 -998.01
10/07/31 09:06:00 16720.34 -6182.92 -997.89
10/07/31 09:09:00 16721.08 -6183.92 -997.76
10/07/31 09:12:00 16722.23 -6183.83 -997.64
10/07/31 09:15:00 16722.97 -6184.83 -997.52
10/07/31 09:18:00 16724.12 -6184.74 -997.39
10/07/31 09:21:00 16724.86 -6185.74 -997.27
10/07/31 09:24:00 16726.01 -6185.65 -997.15
10/07/31 09:27:00 16726.75 -6186.66 -997.02
10/07/31 09:30:00 16727.90 -6186.57 -996.90
10/07/31 09:33:00 16728.65 -6187.56 -996.78
10/07/31 09:36:00 16729.80 -6187.47 -996.65
10/07/31 09:39:00 16730.54 -6188.47 -996.53
10/07/31 09:42:00 16731.69 -6188.38 -996.41
10/07/31 09:45:00 16732.43 -6189.38 -996.28
10/07/31 09:48:00 16733.18 -6190.38 -996.16
10/07/31 09:51:00 16734.33 -6190.29 -996.04
10/07/31 09:54:00 16735.07 -6191.29 -995.91
10/07/31 09:57:00 16736.22 -6191.20 -995.79
10/07/31 10:00:00 16736.96 -6192.20 -995.67
10/07/31 10:03:00 16738.11 -6192.11 -995.54
10/07/31 10:06:00 16738.86 -6193.11 -995.42
10/07/31 10:09:00 16740.01 -6193.02 -995.30
10/07/31 10:12:00 16740.75 -6194.02 -995.17
10/07/31 10:15:00 16741.90 -6193.93 -995.05
10/07/31 10:18:00 16742.65 -6194.93 -994.92
10/07/31 10:21:00 16743.80 -6194.84 -994.80
10/07/31 10:24:00 16744.54 -6195.84 -994.68
10/07/31 10:27:00 16745.70 -6195.75 -994.55
10/07/31 10:30:00 16746.44 -6196.74 -994.43
10/07/31 10:33:00 16747.19 -6197.75 -994.31
10/07/31 10:36:00 16748.34 -6197.66 -994.18
10/07/31 10:39:00 16749.08 -6198.65 -994.06
10/07/31 10:42:00 16750.23 -6198.56 -993.93
10/07/31 10:45:00 16750.98 -6199.56 -993.81
10/07/31 10:48:00 16752.13 -6199.47 -993.69
10/07/31 10:51:00 16752.88 -6200.47 -993.56
10/07/31 10:54:00 16754.03 -6200.38 -993.44
10/07/31 10:57:00 16754.77 -6201.38 -993.31
10/07/31 11:00:00 16755.92 -6201.28 -993.19
10/07/31 11:03:00 16756.67 -6202.28 -993.07
10/07/31 11:06:00 16757.82 -6202.18 -992.94
10/07/31 11:09:00 16758.57 -6203.19 -992.82
10/07/31 11:12:00 16759.72 -6203.10 -992.70
10/07/31 11:15:00 16760.47 -6204.09 -992.57
10/07/31 11:18:00 16761.21 -6205.10 -992.45
10/07/31 11:21:00 16762.37 -6205.00 -992.32
10/07/31 11:24:00 16763.11 -6206.00 -992.20
10/07/31 11:27:00 16764.26 -6205.91 -992.07
10/07/31 11:30:00 16765.02 -6206.91 -991.95
10/07/31 11:33:00 16766.17 -6206.82 -991.83
10/07/31 11:36:00 16766.91 -6207.81 -991.70
10/07/31 11:39:00 16768.07 -6207.72 -991.58
10/07/31 11:42:00 16768.81 -6208.72 -991.46
10/07/31 11:45:00 16769.96 -6208.63 -991.33
10/07/31 11:48:00 16770.71 -6209.62 -991.21
10/07/31 11:51:00 16771.87 -6209.53 -991.08
10/07/31 11:54:00 16772.62 -6210.53 -990.96
10/07/31 11:57:00 16773.77 -6210.43 -990.83
10/07/31 12:00:00 16774.51 -6211.44 -990.71
10/07/31 12:03:00 16775.27 -6212.43 -990.58
10/07/31 12:06:00 16776.42 -6212.34 -990.46
10/07/31 12:09:00 16777.17 -6213.34 -990.34
10/07/31 12:12:00 16778.32 -6213.24 -990.21
10/07/31 12:15:00 16779.07 -6214.24 -990.09
10/07/31 12:18:00 16780.22 -6214.15 -989.96
10/07/31 12:21:00 16780.97 -6215.15 -989.84
10/07/31 12:24:00 16782.13 -6215.05 -989.71
10/07/31 12:27:00 16782.88 -6216.05 -989.59
10/07/31 12:30:00 16784.04 -6215.95 -989.47
10/07/31 12:33:00 16784.78 -6216.96 -989.34
10/07/31 12:36:00 16785.93 -6216.86 -989.22
10/07/31 12:39:00 16786.69 -6217.86 -989.09
10/07/31 12:42:00 16787.84 -6217.76 -988.97
10/07/31 12:45:00 16788.59 -6218.76 -988.84
10/07/31 12:48:00 16789.34 -6219.76 -988.72
10/07/31 12:51:00 16790.49 -6219.66 -988.59
10/07/31 12:54:00 16791.24 -6220.67 -988.47
10/07/31 12:57:00 16792.40 -6220.57 -988.34
10/07/31 13:00:00 16793.15 -6221.57 -988.22
10/07/31 13:03:00 16794.30 -6221.47 -988.09
10/07/31 13:06:00 16795.05 -6222.47 -987.97
10/07/31 13:09:00 16796.21 -6222.38 -987.84
10/07/31 13:12:00 16796.96 -6223.37 -987.72
10/07/31 13:15:00 16798.12 -6223.27 -987.60
10/07/31 13:18:00 16798.87 -6224.28 -987.47
10/07/31 13:21:00 16800.02 -6224.18 -987.35
10/07/31 13:24:00 16800.77 -6225.18 -987.22
10/07/31 13:27:00 16801.93 -6225.08 -987.10
10/07/31 13:30:00 16802.68 -6226.08 -986.97
10/07/31 13:33:00 16803.43 -6227.08 -986.85
10/07/31 13:36:00 16804.59 -6226.98 -986.72
10/07/31 13:39:00 16805.34 -6227.98 -986.60
10/07/31 13:42:00 16806.50 -6227.88 -986.47
10/07/31 13:45:00 16807.25 -6228.88 -986.35
10/07/31 13:48:00 16808.41 -6228.79 -986.22
10/07/31 13:51:00 16809.16 -6229.78 -986.10
10/07/31 13:54:00 16810.31 -6229.68 -985.97
10/07/31 13:57:00 16811.06 -6230.68 -985.85
10/07/31 14:00:00 16812.22 -6230.59 -985.72
10/07/31 14:03:00 16812.98 -6231.58 -985.60
10/07/31 14:06:00 16814.13 -6231.48 -985.47
10/07/31 14:09:00 16814.88 -6232.49 -985.35
10/07/31 14:12:00 16816.04 -6232.39 -985.22
10/07/31 14:15:00 16816.79 -6233.38 -985.09
10/07/31 14:18:00 16817.55 -6234.39 -984.97
10/07/31 14:21:00 16818.71 -6234.29 -984.84
10/07/31 14:24:00 16819.46 -6235.28 -984.72
10/07/31 14:27:00 16820.62 -6235.18 -984.59
10/07/31 14:30:00 16821.37 -6236.18 -984.47
10/07/31 14:33:00 16822.53 -6236.08 -984.34
10/07/31 14:36:00 16823.28 -6237.08 -984.22
10/07/31 14:39:00 16824.44 -6236.99 -984.09
10/07/31 14:42:00 16825.19 -6237.98 -983.97
10/07/31 14:45:00 16826.35 -6237.88 -983.84
10/07/31 14:48:00 16827.11 -6238.88 -983.72
10/07/31 14:51:00 16828.27 -6238.78 -983.59
10/07/31 14:54:00 16829.02 -6239.79 -983.47
10/07/31 14:57:00 16830.18 -6239.69 -983.34
10/07/31 15:00:00 16830.93 -6240.68 -983.21
10/07/31 15:03:00 16831.69 -6241.68 -983.09
10/07/31 15:06:00 16832.85 -6241.58 -982.96
10/07/31 15:09:00 16833.60 -6242.58 -982.84
10/07/31 15:12:00 16834.76 -6242.48 -982.71
10/07/31 15:15:00 16835.52 -6243.47 -982.59
10/07/31 15:18:00 16836.68 -6243.37 -982.46
10/07/31 15:21:00 16837.43 -6244.37 -982.33
10/07/31 15:24:00 16838.59 -6244.27 -982.21
10/07/31 15:27:00 16839.34 -6245.27 -982.08
10/07/31 15:30:00 16840.50 -6245.17 -981.96
10/07/31 15:33:00 16841.26 -6246.17 -981.83
10/07/31 15:36:00 16842.42 -6246.07 -981.71
10/07/31 15:39:00 16843.17 -6247.06 -981.58
10/07/31 15:42:00 16844.34 -6246.96 -981.46
10/07/31 15:45:00 16845.09 -6247.97 -981.33
10/07/31 15:48:00 16845.85 -6248.96 -981.20
10/07/31 15:51:00 16847.01 -6248.86 -981.08
10/07/31 15:54:00 16847.76 -6249.86 -980.95
10/07/31 15:57:00 16848.92 -6249.76 -980.83
10/07/31 16:00:00 16849.68 -6250.75 -980.70
10/07/31 16:03:00 16850.84 -6250.65 -980.57
10/07/31 16:06:00 16851.60 -6251.65 -980.45
10/07/31 16:09:00 16852.76 -6251.55 -980.32
10/07/31 16:12:00 16853.51 -6252.54 -980.20
10/07/31 16:15:00 16854.68 -6252.44 -980.07
10/07/31 16:18:00 16855.43 -6253.45 -979.95
10/07/31 16:21:00 16856.59 -6253.34 -979.82
10/07/31 16:24:00 16857.35 -6254.34 -979.69
10/07/31 16:27:00 16858.51 -6254.24 -979.57
10/07/31 16:30:00 16859.27 -6255.23 -979.44
10/07/31 16:33:00 16860.02 -6256.23 -979.31
10/07/31 16:36:00 16861.19 -6256.13 -979.19
10/07/31 16:39:00 16861.94 -6257.13 -979.06
10/07/31 16:42:00 16863.11 -6257.03 -978.94
10/07/31 16:45:00 16863.86 -6258.03 -978.81
10/07/31 16:48:00 16865.03 -6257.92 -978.68
10/07/31 16:51:00 16865.78 -6258.91 -978.56
10/07/31 16:54:00 16866.95 -6258.81 -978.43
10/07/31 16:57:00 16867.70 -6259.82 -978.30
10/07/31 17:00:00 16868.87 -6259.71 -978.18
10/07/31 17:03:00 16869.63 -6260.70 -978.05
10/07/31 17:06:00 16870.79 -6260.60 -977.93
10/07/31 17:09:00 16871.55 -6261.60 -977.80
10/07/31 17:12:00 16872.71 -6261.50 -977.67
10/07/31 17:15:00 16873.47 -6262.50 -977.55
10/07/31 17:18:00 16874.23 -6263.49 -977.42
10/07/31 17:21:00 16875.39 -6263.39 -977.29
10/07/31 17:24:00 16876.15 -6264.39 -977.17
10/07/31 17:27:00 16877.31 -6264.29 -977.04
10/07/31 17:30:00 16878.07 -6265.28 -976.92
10/07/31 17:33:00 16879.24 -6265.18 -976.79
10/07/31 17:36:00 16879.99 -6266.17 -976.66
10/07/31 17:39:00 16881.16 -6266.07 -976.54
10/07/31 17:42:00 16881.92 -6267.07 -976.41
10/07/31 17:45:00 16883.08 -6266.96 -976.28
10/07/31 17:48:00 16883.84 -6267.96 -976.16
10/07/31 17:51:00 16885.01 -6267.85 -976.03
10/07/31 17:54:00 16885.77 -6268.85 -975.90
10/07/31 17:57:00 16886.93 -6268.75 -975.78
10/07/31 18:00:00 16887.69 -6269.74 -975.65
10/07/31 18:03:00 16888.45 -6270.74 -975.52
10/07/31 18:06:00 16889.62 -6270.64 -975.40
10/07/31 18:09:00 16890.37 -6271.63 -975.27
10/07/31 18:12:00 16891.54 -6271.53 -975.14
10/07/31 18:15:00 16892.30 -6272.52 -975.02
10/07/31 18:18:00 16893.47 -6272.42 -974.89
10/07/31 18:21:00 16894.22 -6273.42 -974.76
10/07/31 18:24:00 16895.39 -6273.31 -974.64
10/07/31 18:27:00 16896.15 -6274.30 -974.51
10/07/31 18:30:00 16897.32 -6274.19 -974.38
10/07/31 18:33:00 16898.08 -6275.20 -974.25
10/07/31 18:36:00 16899.25 -6275.09 -974.13
10/07/31 18:39:00 16900.00 -6276.09 -974.00
10/07/31 18:42:00 16901.17 -6275.99 -973.88
10/07/31 18:45:00 16901.93 -6276.98 -973.75
10/07/31 18:48:00 16902.69 -6277.98 -973.62
10/07/31 18:51:00 16903.86 -6277.87 -973.49
10/07/31 18:54:00 16904.62 -6278.87 -973.37
10/07/31 18:57:00 16905.79 -6278.76 -973.24
10/07/31 19:00:00 16906.55 -6279.76 -973.11
10/07/31 19:03:00 16907.72 -6279.65 -972.99
10/07/31 19:06:00 16908.48 -6280.64 -972.86
10/07/31 19:09:00 16909.65 -6280.54 -972.73
10/07/31 19:12:00 16910.41 -6281.54 -972.60
10/07/31 19:15:00 16911.58 -6281.43 -972.48
10/07/31 19:18:00 16912.34 -6282.42 -972.35
10/07/31 19:21:00 16913.51 -6282.31 -972.22
10/07/31 19:24:00 16914.27 -6283.31 -972.10
10/07/31 19:27:00 16915.44 -6283.21 -971.97
10/07/31 19:30:00 16916.20 -6284.21 -971.84
10/07/31 19:33:00 16916.96 -6285.20 -971.71
10/07/31 19:36:00 16918.13 -6285.09 -971.59
10/07/31 19:39:00 16918.89 -6286.09 -971.46
10/07/31 19:42:00 16920.06 -6285.98 -971.33
10/07/31 19:45:00 16920.82 -6286.98 -971.20
10/07/31 19:48:00 16921.99 -6286.87 -971.08
10/07/31 19:51:00 16922.75 -6287.87 -970.95
10/07/31 19:54:00 16923.93 -6287.76 -970.82
10/07/31 19:57:00 16924.69 -6288.75 -970.69
10/07/31 20:00:00 16925.86 -6288.64 -970.57
10/07/31 20:03:00 16926.62 -6289.65 -970.44
10/07/31 20:06:00 16927.79 -6289.54 -970.31
10/07/31 20:09:00 16928.55 -6290.53 -970.19
10/07/31 20:12:00 16929.72 -6290.42 -970.06
10/07/31 20:15:00 16930.49 -6291.42 -969.93
10/07/31 20:18:00 16931.25 -6292.42 -969.80
10/07/31 20:21:00 16932.42 -6292.31 -969.67
10/07/31 20:24:00 16933.18 -6293.30 -969.55
10/07/31 20:27:00 16934.36 -6293.19 -969.42
10/07/31 20:30:00 16935.12 -6294.19 -969.29
10/07/31 20:33:00 16936.29 -6294.08 -969.17
10/07/31 20:36:00 16937.05 -6295.08 -969.04
10/07/31 20:39:00 16938.22 -6294.97 -968.91
10/07/31 20:42:00 16938.99 -6295.96 -968.78
10/07/31 20:45:00 16940.16 -6295.85 -968.65
10/07/31 20:48:00 16940.92 -6296.85 -968.53
10/07/31 20:51:00 16942.10 -6296.74 -968.40
10/07/31 20:54:00 16942.86 -6297.74 -968.27
10/07/31 20:57:00 16944.03 -6297.63 -968.14
10/07/31 21:00:00 16944.80 -6298.62 -968.02
10/07/31 21:03:00 16945.56 -6299.62 -967.89
10/07/31 21:06:00 16946.73 -6299.51 -967.76
10/07/31 21:09:00 16947.50 -6300.50 -967.63
10/07/31 21:12:00 16948.67 -6300.39 -967.50
10/07/31 21:15:00 16949.43 -6301.38 -967.38
10/07/31 21:18:00 16950.61 -6301.27 -967.25
10/07/31 21:21:00 16951.37 -6302.27 -967.12
10/07/31 21:24:00 16952.55 -6302.16 -966.99
10/07/31 21:27:00 16953.31 -6303.16 -966.86
10/07/31 21:30:00 16954.48 -6303.05 -966.74
10/07/31 21:33:00 16955.25 -6304.04 -966.61
10/07/31 21:36:00 16956.42 -6303.93 -966.48
10/07/31 21:39:00 16957.19 -6304.93 -966.35
10/07/31 21:42:00 16958.36 -6304.81 -966.22
10/07/31 21:45:00 16959.12 -6305.81 -966.09
10/07/31 21:48:00 16959.89 -6306.81 -965.97
10/07/31 21:51:00 16961.07 -6306.69 -965.84
10/07/31 21:54:00 16961.83 -6307.69 -965.71
10/07/31 21:57:00 16963.01 -6307.58 -965.58
10/07/31 22:00:00 16963.77 -6308.57 -965.46
10/07/31 22:03:00 16964.95 -6308.46 -965.33
10/07/31 22:06:00 16965.71 -6309.46 -965.20
10/07/31 22:09:00 16966.89 -6309.35 -965.07
10/07/31 22:12:00 16967.65 -6310.34 -964.94
10/07/31 22:15:00 16968.83 -6310.23 -964.81
10/07/31 22:18:00 16969.59 -6311.22 -964.68
10/07/31 22:21:00 16970.77 -6311.11 -964.56
10/07/31 22:24:00 16971.53 -6312.11 -964.43
10/07/31 22:27:00 16972.71 -6311.99 -964.30
10/07/31 22:30:00 16973.48 -6312.99 -964.17
10/07/31 22:33:00 16974.24 -6313.98 -964.04
10/07/31 22:36:00 16975.42 -6313.87 -963.91
10/07/31 22:39:00 16976.19 -6314.86 -963.79
10/07/31 22:42:00 16977.36 -6314.75 -963.66
10/07/31 22:45:00 16978.13 -6315.75 -963.53
10/07/31 22:48:00 16979.31 -6315.63 -963.40
10/07/31 22:51:00 16980.07 -6316.62 -963.27
10/07/31 22:54:00 16981.25 -6316.51 -963.14
10/07/31 22:57:00 16982.02 -6317.51 -963.01
10/07/31 23:00:00 16983.19 -6317.40 -962.89
10/07/31 23:03:00 16983.96 -6318.39 -962.76
10/07/31 23:06:00 16985.14 -6318.27 -962.63
10/07/31 23:09:00 16985.91 -6319.27 -962.50
10/07/31 23:12:00 16987.08 -6319.16 -962.37
10/07/31 23:15:00 16987.85 -6320.15 -962.24
10/07/31 23:18:00 16988.62 -6321.14 -962.11
10/07/31 23:21:00 16989.80 -6321.03 -961.99
10/07/31 23:24:00 16990.56 -6322.03 -961.86
10/07/31 23:27:00 16991.74 -6321.91 -961.73
10/07/31 23:30:00 16992.51 -6322.91 -961.60
10/07/31 23:33:00 16993.69 -6322.80 -961.47
10/07/31 23:36:00 16994.46 -6323.79 -961.34
10/07/31 23:39:00 16995.64 -6323.67 -961.21
10/07/31 23:42:00 16996.40 -6324.67 -961.08
10/07/31 23:45:00 16997.58 -6324.55 -960.95
10/07/31 23:48:00 16998.35 -6325.55 -960.83
10/07/31 23:51:00 16999.53 -6325.43 -960.70
10/07/31 23:54:00 17000.30 -6326.42 -960.57
10/07/31 23:57:00 17001.48 -6326.31 -960.44
10/08/01 00:00:00 17002.25 -6327.31 -960.31
10/08/01 00:03:00 17003.01 -6328.30 -960.18
10/08/01 00:06:00 17004.19 -6328.19 -960.05
10/08/01 00:09:00 17004.96 -6329.18 -959.92
10/08/01 00:12:00 17006.14 -6329.06 -959.79
10/08/01 00:15:00 17006.91 -6330.06 -959.66
10/08/01 00:18:00 17008.09 -6329.94 -959.54
10/08/01 00:21:00 17008.86 -6330.94 -959.41
10/08/01 00:24:00 17010.04 -6330.82 -959.28
10/08/01 00:27:00 17010.81 -6331.82 -959.15
10/08/01 00:30:00 17011.99 -6331.70 -959.02
10/08/01 00:33:00 17012.76 -6332.69 -958.89
10/08/01 00:36:00 17013.95 -6332.57 -958.76
10/08/01 00:39:00 17014.71 -6333.57 -958.63
10/08/01 00:42:00 17015.89 -6333.46 -958.50
10/08/01 00:45:00 17016.66 -6334.45 -958.37
10/08/01 00:48:00 17017.43 -6335.44 -958.24
10/08/01 00:51:00 17018.62 -6335.33 -958.11
10/08/01 00:54:00 17019.38 -6336.32 -957.98
10/08/01 00:57:00 17020.57 -6336.20 -957.86
10/08/01 01:00:00 17021.34 -6337.19 -957.73
10/08/01 01:03:00 17022.52 -6337.08 -957.60
10/08/01 01:06:00 17023.29 -6338.07 -957.47
10/08/01 01:09:00 17024.47 -6337.95 -957.34
10/08/01 01:12:00 17025.24 -6338.95 -957.21
10/08/01 01:15:00 17026.42 -6338.84 -957.08
10/08/01 01:18:00 17027.20 -6339.83 -956.95
10/08/01 01:21:00 17028.38 -6339.71 -956.82
10/08/01 01:24:00 17029.15 -6340.70 -956.69
10/08/01 01:27:00 17030.33 -6340.58 -956.56
10/08/01 01:30:00 17031.10 -6341.58 -956.43
10/08/01 01:33:00 17031.87 -6342.57 -956.30
10/08/01 01:36:00 17033.06 -6342.45 -956.17
10/08/01 01:39:00 17033.83 -6343.44 -956.04
10/08/01 01:42:00 17035.01 -6343.33 -955.91
10/08/01 01:45:00 17035.78 -6344.32 -955.78
10/08/01 01:48:00 17036.97 -6344.20 -955.65
10/08/01 01:51:00 17037.74 -6345.20 -955.52
10/08/01 01:54:00 17038.92 -6345.08 -955.39
10/08/01 01:57:00 17039.69 -6346.07 -955.26
10/08/01 02:00:00 17040.88 -6345.95 -955.13
10/08/01 02:03:00 17041.65 -6346.95 -955.00
10/08/01 02:06:00 17042.83 -6346.83 -954.87
10/08/01 02:09:00 17043.60 -6347.82 -954.75
10/08/01 02:12:00 17044.79 -6347.71 -954.62
10/08/01 02:15:00 17045.56 -6348.69 -954.48
10/08/01 02:18:00 17046.33 -6349.69 -954.35
10/08/01 02:21:00 17047.52 -6349.57 -954.23
10/08/01 02:24:00 17048.29 -6350.56 -954.10
10/08/01 02:27:00 17049.48 -6350.44 -953.97
10/08/01 02:30:00 17050.25 -6351.44 -953.84
10/08/01 02:33:00 17051.43 -6351.32 -953.71
10/08/01 02:36:00 17052.21 -6352.30 -953.58
10/08/01 02:39:00 17053.40 -6352.18 -953.45
10/08/01 02:42:00 17054.17 -6353.18 -953.32
10/08/01 02:45:00 17055.35 -6353.06 -953.19
10/08/01 02:48:00 17056.12 -6354.06 -953.06
10/08/01 02:51:00 17057.31 -6353.93 -952.93
10/08/01 02:54:00 17058.09 -6354.92 -952.80
10/08/01 02:57:00 17059.27 -6354.80 -952.67
10/08/01 03:00:00 17060.04 -6355.80 -952.53
10/08/01 03:03:00 17060.82 -6356.79 -952.40
10/08/01 03:06:00 17062.00 -6356.67 -952.27
10/08/01 03:09:00 17062.78 -6357.66 -952.15
10/08/01 03:12:00 17063.97 -6357.54 -952.01
10/08/01 03:15:00 17064.74 -6358.54 -951.88
10/08/01 03:18:00 17065.93 -6358.41 -951.75
10/08/01 03:21:00 17066.70 -6359.41 -951.62
10/08/01 03:24:00 17067.89 -6359.29 -951.49
10/08/01 03:27:00 17068.66 -6360.28 -951.36
10/08/01 03:30:00 17069.85 -6360.15 -951.23
10/08/01 03:33:00 17070.62 -6361.15 -951.10
10/08/01 03:36:00 17071.81 -6361.03 -950.97
10/08/01 03:39:00 17072.59 -6362.02 -950.84
10/08/01 03:42:00 17073.78 -6361.90 -950.71
10/08/01 03:45:00 17074.55 -6362.89 -950.58
10/08/01 03:48:00 17075.32 -6363.89 -950.45
10/08/01 03:51:00 17076.51 -6363.76 -950.32
10/08/01 03:54:00 17077.29 -6364.75 -950.19
10/08/01 03:57:00 17078.48 -6364.63 -950.06
10/08/01 04:00:00 17079.25 -6365.62 -949.93
10/08/01 04:03:00 17080.44 -6365.50 -949.80
10/08/01 04:06:00 17081.21 -6366.49 -949.67
10/08/01 04:09:00 17082.40 -6366.37 -949.54
10/08/01 04:12:00 17083.18 -6367.36 -949.40
10/08/01 04:15:00 17084.37 -6367.24 -949.27
10/08/01 04:18:00 17085.14 -6368.23 -949.14
10/08/01 04:21:00 17086.33 -6368.11 -949.01
10/08/01 04:24:00 17087.11 -6369.10 -948.88
10/08/01 04:27:00 17088.30 -6368.98 -948.75
10/08/01 04:30:00 17089.07 -6369.97 -948.62
10/08/01 04:33:00 17089.85 -6370.96 -948.49
10/08/01 04:36:00 17091.04 -6370.83 -948.36
10/08/01 04:39:00 17091.81 -6371.83 -948.23
10/08/01 04:42:00 17093.01 -6371.71 -948.10
10/08/01 04:45:00 17093.78 -6372.70 -947.97
10/08/01 04:48:00 17094.97 -6372.57 -947.84
10/08/01 04:51:00 17095.75 -6373.56 -947.71
10/08/01 04:54:00 17096.94 -6373.44 -947.58
10/08/01 04:57:00 17097.71 -6374.44 -947.44
10/08/01 05:00:00 17098.91 -6374.32 -947.31
10/08/01 05:03:00 17099.69 -6375.30 -947.18
10/08/01 05:06:00 17100.88 -6375.18 -947.05
10/08/01 05:09:00 17101.65 -6376.17 -946.92
10/08/01 05:12:00 17102.84 -6376.05 -946.79
10/08/01 05:15:00 17103.62 -6377.04 -946.66
10/08/01 05:18:00 17104.40 -6378.03 -946.53
10/08/01 05:21:00 17105.59 -6377.90 -946.40
10/08/01 05:24:00 17106.37 -6378.89 -946.26
10/08/01 05:27:00 17107.56 -6378.77 -946.13
10/08/01 05:30:00 17108.33 -6379.77 -946.00
10/08/01 05:33:00 17109.53 -6379.64 -945.87
10/08/01 05:36:00 17110.30 -6380.63 -945.74
10/08/01 05:39:00 17111.50 -6380.50 -945.61
10/08/01 05:42:00 17112.28 -6381.49 -945.48
10/08/01 05:45:00 17113.47 -6381.37 -945.35
10/08/01 05:48:00 17114.25 -6382.37 -945.21
10/08/01 05:51:00 17115.44 -6382.24 -945.08
10/08/01 05:54:00 17116.22 -6383.23 -944.95
10/08/01 05:57:00 17117.41 -6383.10 -944.82
10/08/01 06:00:00 17118.19 -6384.09 -944.69
10/08/01 06:03:00 17118.97 -6385.08 -944.56
10/08/01 06:06:00 17120.16 -6384.96 -944.43
10/08/01 06:09:00 17120.94 -6385.95 -944.29
10/08/01 06:12:00 17122.14 -6385.82 -944.16
10/08/01 06:15:00 17122.91 -6386.81 -944.03
10/08/01 06:18:00 17124.11 -6386.69 -943.90
10/08/01 06:21:00 17124.88 -6387.68 -943.77
10/08/01 06:24:00 17126.08 -6387.55 -943.64
10/08/01 06:27:00 17126.86 -6388.54 -943.51
10/08/01 06:30:00 17128.05 -6388.42 -943.37
10/08/01 06:33:00 17128.83 -6389.41 -943.24
10/08/01 06:36:00 17130.03 -6389.28 -943.11
10/08/01 06:39:00 17130.81 -6390.27 -942.98
10/08/01 06:42:00 17132.00 -6390.15 -942.85
10/08/01 06:45:00 17132.78 -6391.13 -942.72
10/08/01 06:48:00 17133.56 -6392.12 -942.59
10/08/01 06:51:00 17134.76 -6392.00 -942.45
10/08/01 06:54:00 17135.54 -6392.99 -942.32
10/08/01 06:57:00 17136.73 -6392.86 -942.19
10/08/01 07:00:00 17137.51 -6393.85 -942.06
10/08/01 07:03:00 17138.71 -6393.72 -941.93
10/08/01 07:06:00 17139.49 -6394.71 -941.79
10/08/01 07:09:00 17140.68 -6394.59 -941.66
10/08/01 07:12:00 17141.46 -6395.57 -941.53
10/08/01 07:15:00 17142.66 -6395.44 -941.40
10/08/01 07:18:00 17143.44 -6396.44 -941.27
10/08/01 07:21:00 17144.64 -6396.31 -941.14
10/08/01 07:24:00 17145.41 -6397.30 -941.00
10/08/01 07:27:00 17146.61 -6397.18 -940.87
10/08/01 07:30:00 17147.39 -6398.16 -940.74
10/08/01 07:33:00 17148.17 -6399.16 -940.61
10/08/01 07:36:00 17149.37 -6399.03 -940.48
10/08/01 07:39:00 17150.15 -6400.02 -940.34
10/08/01 07:42:00 17151.35 -6399.89 -940.21
10/08/01 07:45:00 17152.13 -6400.87 -940.08
10/08/01 07:48:00 17153.33 -6400.74 -939.95
10/08/01 07:51:00 17154.11 -6401.74 -939.82
10/08/01 07:54:00 17155.30 -6401.61 -939.68
10/08/01 07:57:00 17156.09 -6402.60 -939.55
10/08/01 08:00:00 17157.29 -6402.47 -939.42
10/08/01 08:03:00 17158.07 -6403.45 -939.29
10/08/01 08:06:00 17159.27 -6403.33 -939.16
10/08/01 08:09:00 17160.05 -6404.32 -939.02
10/08/01 08:12:00 17161.24 -6404.19 -938.89
10/08/01 08:15:00 17162.03 -6405.18 -938.76
10/08/01 08:18:00 17162.81 -6406.17 -938.63
10/08/01 08:21:00 17164.01 -6406.04 -938.49
10/08/01 08:24:00 17164.79 -6407.03 -938.36
10/08/01 08:27:00 17165.99 -6406.90 -938.23
10/08/01 08:30:00 17166.77 -6407.89 -938.10
10/08/01 08:33:00 17167.97 -6407.76 -937.97
10/08/01 08:36:00 17168.75 -6408.75 -937.83
10/08/01 08:39:00 17169.96 -6408.62 -937.70
10/08/01 08:42:00 17170.73 -6409.60 -937.57
10/08/01 08:45:00 17171.94 -6409.47 -937.44
10/08/01 08:48:00 17172.71 -6410.46 -937.30
10/08/01 08:51:00 17173.92 -6410.33 -937.17
10/08/01 08:54:00 17174.70 -6411.33 -937.04
10/08/01 08:57:00 17175.90 -6411.20 -936.91
10/08/01 09:00:00 17176.68 -6412.18 -936.77
10/08/01 09:03:00 17177.47 -6413.18 -936.64
10/08/01 09:06:00 17178.67 -6413.04 -936.51
10/08/01 09:09:00 17179.45 -6414.02 -936.38
10/08/01 09:12:00 17180.65 -6413.89 -936.24
10/08/01 09:15:00 17181.43 -6414.89 -936.11
10/08/01 09:18:00 17182.63 -6414.76 -935.98
10/08/01 09:21:00 17183.42 -6415.75 -935.85
10/08/01 09:24:00 17184.62 -6415.62 -935.71
10/08/01 09:27:00 17185.41 -6416.60 -935.58
10/08/01 09:30:00 17186.61 -6416.47 -935.45
10/08/01 09:33:00 17187.39 -6417.46 -935.32
10/08/01 09:36:00 17188.59 -6417.33 -935.18
10/08/01 09:39:00 17189.38 -6418.32 -935.05
10/08/01 09:42:00 17190.58 -6418.19 -934.92
10/08/01 09:45:00 17191.37 -6419.17 -934.78
10/08/01 09:48:00 17192.15 -6420.16 -934.65
10/08/01 09:51:00 17193.35 -6420.03 -934.52
10/08/01 09:54:00 17194.13 -6421.02 -934.39
10/08/01 09:57:00 17195.33 -6420.89 -934.25
10/08/01 10:00:00 17196.12 -6421.87 -934.12
10/08/01 10:03:00 17197.32 -6421.74 -933.99
10/08/01 10:06:00 17198.11 -6422.73 -933.85
10/08/01 10:09:00 17199.31 -6422.60 -933.72
10/08/01 10:12:00 17200.10 -6423.59 -933.59
10/08/01 10:15:00 17201.30 -6423.46 -933.46
10/08/01 10:18:00 17202.08 -6424.44 -933.32
10/08/01 10:21:00 17203.29 -6424.31 -933.19
10/08/01 10:24:00 17204.07 -6425.30 -933.06
10/08/01 10:27:00 17205.28 -6425.17 -932.92
10/08/01 10:30:00 17206.06 -6426.15 -932.79
10/08/01 10:33:00 17206.85 -6427.14 -932.66
10/08/01 10:36:00 17208.05 -6427.00 -932.52
10/08/01 10:39:00 17208.84 -6428.00 -932.39
10/08/01 10:42:00 17210.04 -6427.86 -932.26
10/08/01 10:45:00 17210.83 -6428.85 -932.12
10/08/01 10:48:00 17212.03 -6428.72 -931.99
10/08/01 10:51:00 17212.82 -6429.70 -931.86
10/08/01 10:54:00 17214.02 -6429.57 -931.72
10/08/01 10:57:00 17214.81 -6430.55 -931.59
10/08/01 11:00:00 17216.01 -6430.42 -931.46
10/08/01 11:03:00 17216.80 -6431.41 -931.32
10/08/01 11:06:00 17218.00 -6431.28 -931.19
10/08/01 11:09:00 17218.79 -6432.26 -931.06
10/08/01 11:12:00 17220.00 -6432.13 -930.92
10/08/01 11:15:00 17220.78 -6433.11 -930.79
10/08/01 11:18:00 17221.57 -6434.10 -930.66
10/08/01 11:21:00 17222.78 -6433.97 -930.52
10/08/01 11:24:00 17223.56 -6434.95 -930.39
10/08/01 11:27:00 17224.77 -6434.82 -930.26
10/08/01 11:30:00 17225.55 -6435.81 -930.12
10/08/01 11:33:00 17226.76 -6435.67 -929.99
10/08/01 11:36:00 17227.55 -6436.66 -929.86
10/08/01 11:39:00 17228.76 -6436.52 -929.72
10/08/01 11:42:00 17229.54 -6437.51 -929.59
10/08/01 11:45:00 17230.75 -6437.38 -929.46
10/08/01 11:48:00 17231.54 -6438.37 -929.32
10/08/01 11:51:00 17232.74 -6438.23 -929.19
10/08/01 11:54:00 17233.53 -6439.22 -929.06
10/08/01 11:57:00 17234.74 -6439.08 -928.92
10/08/01 12:00:00 17235.53 -6440.07 -928.79
10/08/01 12:03:00 17236.31 -6441.05 -928.65
10/08/01 12:06:00 17237.52 -6440.91 -928.52
10/08/01 12:09:00 17238.31 -6441.91 -928.39
10/08/01 12:12:00 17239.52 -6441.77 -928.25
10/08/01 12:15:00 17240.30 -6442.76 -928.12
10/08/01 12:18:00 17241.51 -6442.62 -927.99
10/08/01 12:21:00 17242.30 -6443.61 -927.85
10/08/01 12:24:00 17243.51 -6443.47 -927.72
10/08/01 12:27:00 17244.30 -6444.46 -927.58
10/08/01 12:30:00 17245.51 -6444.32 -927.45
10/08/01 12:33:00 17246.29 -6445.31 -927.32
10/08/01 12:36:00 17247.50 -6445.17 -927.18
10/08/01 12:39:00 17248.29 -6446.16 -927.05
10/08/01 12:42:00 17249.50 -6446.02 -926.92
10/08/01 12:45:00 17250.29 -6447.00 -926.78
10/08/01 12:48:00 17251.08 -6447.99 -926.65
10/08/01 12:51:00 17252.29 -6447.86 -926.51
10/08/01 12:54:00 17253.08 -6448.84 -926.38
10/08/01 12:57:00 17254.29 -6448.71 -926.25
10/08/01 13:00:00 17255.08 -6449.69 -926.11
10/08/01 13:03:00 17256.29 -6449.55 -925.98
10/08/01 13:06:00 17257.08 -6450.54 -925.84
10/08/01 13:09:00 17258.29 -6450.40 -925.71
10/08/01 13:12:00 17259.08 -6451.38 -925.58
10/08/01 13:15:00 17260.29 -6451.24 -925.44
10/08/01 13:18:00 17261.08 -6452.24 -925.31
10/08/01 13:21:00 17262.29 -6452.10 -925.17
10/08/01 13:24:00 17263.08 -6453.08 -925.04
10/08/01 13:27:00 17264.29 -6452.94 -924.90
10/08/01 13:30:00 17265.08 -6453.92 -924.77
10/08/01 13:33:00 17265.87 -6454.92 -924.64
10/08/01 13:36:00 17267.08 -6454.78 -924.50
10/08/01 13:39:00 17267.87 -6455.77 -924.37
10/08/01 13:42:00 17269.08 -6455.62 -924.23
10/08/01 13:45:00 17269.87 -6456.61 -924.10
10/08/01 13:48:00 17271.08 -6456.47 -923.96
10/08/01 13:51:00 17271.87 -6457.46 -923.83
10/08/01 13:54:00 17273.09 -6457.32 -923.69
10/08/01 13:57:00 17273.88 -6458.30 -923.56
10/08/01 14:00:00 17275.09 -6458.16 -923.43
10/08/01 14:03:00 17275.88 -6459.15 -923.29
10/08/01 14:06:00 17277.09 -6459.01 -923.16
10/08/01 14:09:00 17277.88 -6460.00 -923.02
10/08/01 14:12:00 17279.09 -6459.86 -922.89
10/08/01 14:15:00 17279.89 -6460.84 -922.75
10/08/01 14:18:00 17280.68 -6461.83 -922.62
10/08/01 14:21:00 17281.89 -6461.69 -922.48
10/08/01 14:24:00 17282.68 -6462.68 -922.35
10/08/01 14:27:00 17283.90 -6462.53 -922.22
10/08/01 14:30:00 17284.69 -6463.52 -922.08
10/08/01 14:33:00 17285.90 -6463.38 -921.95
10/08/01 14:36:00 17286.69 -6464.36 -921.81
10/08/01 14:39:00 17287.91 -6464.22 -921.68
10/08/01 14:42:00 17288.70 -6465.21 -921.54
10/08/01 14:45:00 17289.91 -6465.07 -921.41
10/08/01 14:48:00 17290.71 -6466.05 -921.27
10/08/01 14:51:00 17291.92 -6465.91 -921.14
10/08/01 14:54:00 17292.71 -6466.90 -921.00
10/08/01 14:57:00 17293.93 -6466.75 -920.87
10/08/01 15:00:00 17294.72 -6467.74 -920.73
10/08/01 15:03:00 17295.51 -6468.73 -920.60
10/08/01 15:06:00 17296.72 -6468.58 -920.46
10/08/01 15:09:00 17297.52 -6469.57 -920.33
10/08/01 15:12:00 17298.73 -6469.43 -920.19
10/08/01 15:15:00 17299.53 -6470.41 -920.06
10/08/01 15:18:00 17300.74 -6470.27 -919.92
10/08/01 15:21:00 17301.53 -6471.26 -919.79
10/08/01 15:24:00 17302.75 -6471.11 -919.65
10/08/01 15:27:00 17303.54 -6472.10 -919.52
10/08/01 15:30:00 17304.76 -6471.95 -919.38
10/08/01 15:33:00 17305.55 -6472.94 -919.25
10/08/01 15:36:00 17306.77 -6472.80 -919.11
10/08/01 15:39:00 17307.56 -6473.79 -918.98
10/08/01 15:42:00 17308.78 -6473.64 -918.84
10/08/01 15:45:00 17309.57 -6474.62 -918.71
10/08/01 15:48:00 17310.36 -6475.61 -918.57
10/08/01 15:51:00 17311.58 -6475.47 -918.44
10/08/01 15:54:00 17312.37 -6476.45 -918.30
10/08/01 15:57:00 17313.59 -6476.31 -918.17
10/08/01 16:00:00 17314.39 -6477.29 -918.03
10/08/01 16:03:00 17315.60 -6477.15 -917.90
10/08/01 16:06:00 17316.40 -6478.13 -917.76
10/08/01 16:09:00 17317.61 -6477.99 -917.63
10/08/01 16:12:00 17318.41 -6478.98 -917.49
10/08/01 16:15:00 17319.62 -6478.83 -917.36
10/08/01 16:18:00 17320.42 -6479.82 -917.22
10/08/01 16:21:00 17321.64 -6479.67 -917.08
10/08/01 16:24:00 17322.43 -6480.66 -916.95
10/08/01 16:27:00 17323.65 -6480.51 -916.81
10/08/01 16:30:00 17324.44 -6481.50 -916.68
10/08/01 16:33:00 17325.24 -6482.48 -916.54
10/08/01 16:36:00 17326.46 -6482.33 -916.41
10/08/01 16:39:00 17327.25 -6483.32 -916.27
10/08/01 16:42:00 17328.47 -6483.17 -916.14
10/08/01 16:45:00 17329.27 -6484.17 -916.00
10/08/01 16:48:00 17330.48 -6484.02 -915.87
10/08/01 16:51:00 17331.28 -6485.00 -915.73
10/08/01 16:54:00 17332.50 -6484.86 -915.59
10/08/01 16:57:00 17333.30 -6485.84 -915.46
10/08/01 17:00:00 17334.52 -6485.69 -915.32
10/08/01 17:03:00 17335.31 -6486.68 -915.19
10/08/01 17:06:00 17336.53 -6486.54 -915.05
10/08/01 17:09:00 17337.32 -6487.52 -914.92
10/08/01 17:12:00 17338.54 -6487.37 -914.78
10/08/01 17:15:00 17339.34 -6488.35 -914.65
10/08/01 17:18:00 17340.13 -6489.35 -914.51
10/08/01 17:21:00 17341.36 -6489.20 -914.37
10/08/01 17:24:00 17342.15 -6490.18 -914.24
10/08/01 17:27:00 17343.37 -6490.03 -914.10
10/08/01 17:30:00 17344.17 -6491.02 -913.97
10/08/01 17:33:00 17345.39 -6490.87 -913.83
10/08/01 17:36:00 17346.19 -6491.85 -913.69
10/08/01 17:39:00 17347.41 -6491.70 -913.56
10/08/01 17:42:00 17348.20 -6492.69 -913.42
10/08/01 17:45:00 17349.42 -6492.55 -913.29
10/08/01 17:48:00 17350.22 -6493.53 -913.15
10/08/01 17:51:00 17351.44 -6493.38 -913.02
10/08/01 17:54:00 17352.24 -6494.36 -912.88
10/08/01 17:57:00 17353.46 -6494.22 -912.74
10/08/01 18:00:00 17354.26 -6495.20 -912.61
10/08/01 18:03:00 17355.06 -6496.18 -912.47
10/08/01 18:06:00 17356.28 -6496.03 -912.33
10/08/01 18:09:00 17357.07 -6497.02 -912.20
10/08/01 18:12:00 17358.29 -6496.87 -912.06
10/08/01 18:15:00 17359.09 -6497.86 -911.93
10/08/01 18:18:00 17360.32 -6497.71 -911.79
10/08/01 18:21:00 17361.11 -6498.69 -911.66
10/08/01 18:24:00 17362.34 -6498.54 -911.52
10/08/01 18:27:00 17363.13 -6499.53 -911.38
10/08/01 18:30:00 17364.36 -6499.38 -911.25
10/08/01 18:33:00 17365.15 -6500.36 -911.11
10/08/01 18:36:00 17366.38 -6500.21 -910.97
10/08/01 18:39:00 17367.18 -6501.20 -910.84
10/08/01 18:42:00 17368.40 -6501.05 -910.70
10/08/01 18:45:00 17369.20 -6502.04 -910.57
10/08/01 18:48:00 17370.00 -6503.01 -910.43
10/08/01 18:51:00 17371.22 -6502.87 -910.29
10/08/01 18:54:00 17372.02 -6503.85 -910.16
10/08/01 18:57:00 17373.24 -6503.70 -910.02
10/08/01 19:00:00 17374.04 -6504.68 -909.88
10/08/01 19:03:00 17375.27 -6504.53 -909.75
10/08/01 19:06:00 17376.06 -6505.52 -909.61
10/08/01 19:09:00 17377.29 -6505.37 -909.47
10/08/01 19:12:00 17378.09 -6506.35 -909.34
10/08/01 19:15:00 17379.31 -6506.20 -909.20
10/08/01 19:18:00 17380.11 -6507.18 -909.06
10/08/01 19:21:00 17381.34 -6507.03 -908.93
10/08/01 19:24:00 17382.13 -6508.02 -908.79
10/08/01 19:27:00 17383.36 -6507.87 -908.65
10/08/01 19:30:00 17384.16 -6508.85 -908.52
10/08/01 19:33:00 17384.96 -6509.83 -908.38
10/08/01 19:36:00 17386.19 -6509.68 -908.25
10/08/01 19:39:00 17386.98 -6510.66 -908.11
10/08/01 19:42:00 17388.21 -6510.51 -907.97
10/08/01 19:45:00 17389.01 -6511.50 -907.84
10/08/01 19:48:00 17390.23 -6511.34 -907.70
10/08/01 19:51:00 17391.04 -6512.32 -907.56
10/08/01 19:54:00 17392.26 -6512.17 -907.43
10/08/01 19:57:00 17393.06 -6513.16 -907.29
10/08/01 20:00:00 17394.29 -6513.01 -907.15
10/08/01 20:03:00 17395.09 -6513.99 -907.02
10/08/01 20:06:00 17396.32 -6513.84 -906.88
10/08/01 20:09:00 17397.12 -6514.82 -906.74
10/08/01 20:12:00 17398.34 -6514.66 -906.60
10/08/01 20:15:00 17399.14 -6515.65 -906.47
10/08/01 20:18:00 17399.95 -6516.63 -906.33
10/08/01 20:21:00 17401.17 -6516.48 -906.19
10/08/01 20:24:00 17401.98 -6517.46 -906.06
10/08/01 20:27:00 17403.20 -6517.30 -905.92
10/08/01 20:30:00 17404.00 -6518.29 -905.78
10/08/01 20:33:00 17405.23 -6518.14 -905.65
10/08/01 20:36:00 17406.03 -6519.13 -905.51
10/08/01 20:39:00 17407.26 -6518.97 -905.37
10/08/01 20:42:00 17408.06 -6519.95 -905.23
10/08/01 20:45:00 17409.29 -6519.79 -905.10
10/08/01 20:48:00 17410.09 -6520.78 -904.96
10/08/01 20:51:00 17411.32 -6520.63 -904.82
10/08/01 20:54:00 17412.12 -6521.61 -904.69
10/08/01 20:57:00 17413.35 -6521.46 -904.55
10/08/01 21:00:00 17414.15 -6522.43 -904.41
10/08/01 21:03:00 17414.95 -6523.42 -904.27
10/08/01 21:06:00 17416.18 -6523.27 -904.14
10/08/01 21:09:00 17416.98 -6524.25 -904.00
10/08/01 21:12:00 17418.21 -6524.09 -903.86
10/08/01 21:15:00 17419.01 -6525.08 -903.73
10/08/01 21:18:00 17420.24 -6524.92 -903.59
10/08/01 21:21:00 17421.04 -6525.91 -903.45
10/08/01 21:24:00 17422.27 -6525.75 -903.31
10/08/01 21:27:00 17423.08 -6526.73 -903.18
10/08/01 21:30:00 17424.31 -6526.58 -903.04
10/08/01 21:33:00 17425.11 -6527.56 -902.90
10/08/01 21:36:00 17426.34 -6527.40 -902.76
10/08/01 21:39:00 17427.14 -6528.39 -902.63
10/08/01 21:42:00 17428.37 -6528.23 -902.49
10/08/01 21:45:00 17429.18 -6529.21 -902.35
10/08/01 21:48:00 17429.98 -6530.19 -902.22
10/08/01 21:51:00 17431.21 -6530.04 -902.08
10/08/01 21:54:00 17432.01 -6531.02 -901.94
10/08/01 21:57:00 17433.24 -6530.87 -901.80
10/08/01 22:00:00 17434.05 -6531.85 -901.67
10/08/01 22:03:00 17435.28 -6531.69 -901.53
10/08/01 22:06:00 17436.08 -6532.67 -901.39
10/08/01 22:09:00 17437.31 -6532.51 -901.25
10/08/01 22:12:00 17438.12 -6533.50 -901.11
10/08/01 22:15:00 17439.35 -6533.35 -900.98
10/08/01 22:18:00 17440.15 -6534.32 -900.84
10/08/01 22:21:00 17441.38 -6534.17 -900.70
10/08/01 22:24:00 17442.19 -6535.15 -900.56
10/08/01 22:27:00 17443.42 -6534.99 -900.43
10/08/01 22:30:00 17444.22 -6535.98 -900.29
10/08/01 22:33:00 17445.03 -6536.95 -900.15
10/08/01 22:36:00 17446.26 -6536.79 -900.01
10/08/01 22:39:00 17447.07 -6537.78 -899.88
10/08/01 22:42:00 17448.30 -6537.62 -899.74
10/08/01 22:45:00 17449.10 -6538.61 -899.60
10/08/01 22:48:00 17450.34 -6538.45 -899.46
10/08/01 22:51:00 17451.14 -6539.43 -899.32
10/08/01 22:54:00 17452.37 -6539.27 -899.19
10/08/01 22:57:00 17453.18 -6540.25 -899.05
10/08/01 23:00:00 17454.41 -6540.09 -898.91
10/08/01 23:03:00 17455.22 -6541.08 -898.77
10/08/01 23:06:00 17456.45 -6540.92 -898.63
10/08/01 23:09:00 17457.26 -6541.90 -898.50
10/08/01 23:12:00 17458.49 -6541.74 -898.36
10/08/01 23:15:00 17459.30 -6542.72 -898.22
10/08/01 23:18:00 17460.10 -6543.70 -898.08
10/08/01 23:21:00 17461.34 -6543.54 -897.94
10/08/01 23:24:00 17462.14 -6544.52 -897.81
10/08/01 23:27:00 17463.38 -6544.37 -897.67
10/08/01 23:30:00 17464.18 -6545.35 -897.53
10/08/01 23:33:00 17465.42 -6545.19 -897.39
10/08/01 23:36:00 17466.23 -6546.17 -897.25
10/08/01 23:39:00 17467.46 -6546.01 -897.12
10/08/01 23:42:00 17468.26 -6546.99 -896.98
10/08/01 23:45:00 17469.50 -6546.83 -896.84
10/08/01 23:48:00 17470.31 -6547.81 -896.70
10/08/01 23:51:00 17471.54 -6547.65 -896.56
10/08/01 23:54:00 17472.35 -6548.63 -896.42
10/08/01 23:57:00 17473.58 -6548.47 -896.29
10/08/02 00:00:00 17474.39 -6549.46 -896.15
10/08/02 00:03:00 17475.20 -6550.43 -896.01
10/08/02 00:06:00 17476.43 -6550.27 -895.87
10/08/02 00:09:00 17477.24 -6551.26 -895.73
10/08/02 00:12:00 17478.47 -6551.10 -895.59
10/08/02 00:15:00 17479.28 -6552.08 -895.46
10/08/02 00:18:00 17480.52 -6551.92 -895.32
10/08/02 00:21:00 17481.32 -6552.90 -895.18
10/08/02 00:24:00 17482.56 -6552.74 -895.04
10/08/02 00:27:00 17483.37 -6553.72 -894.90
10/08/02 00:30:00 17484.61 -6553.56 -894.76
10/08/02 00:33:00 17485.41 -6554.53 -894.62
10/08/02 00:36:00 17486.65 -6554.37 -894.49
10/08/02 00:39:00 17487.46 -6555.35 -894.35
10/08/02 00:42:00 17488.70 -6555.19 -894.21
10/08/02 00:45:00 17489.50 -6556.18 -894.07
10/08/02 00:48:00 17490.31 -6557.15 -893.93
10/08/02 00:51:00 17491.55 -6556.99 -893.79
10/08/02 00:54:00 17492.36 -6557.97 -893.65
10/08/02 00:57:00 17493.59 -6557.81 -893.52
10/08/02 01:00:00 17494.41 -6558.78 -893.38
10/08/02 01:03:00 17495.64 -6558.62 -893.24
10/08/02 01:06:00 17496.45 -6559.61 -893.10
10/08/02 01:09:00 17497.69 -6559.45 -892.96
10/08/02 01:12:00 17498.50 -6560.43 -892.82
10/08/02 01:15:00 17499.73 -6560.26 -892.68
10/08/02 01:18:00 17500.55 -6561.23 -892.54
10/08/02 01:21:00 17501.79 -6561.07 -892.41
10/08/02 01:24:00 17502.59 -6562.06 -892.27
10/08/02 01:27:00 17503.83 -6561.90 -892.13
10/08/02 01:30:00 17504.64 -6562.88 -891.99
10/08/02 01:33:00 17505.45 -6563.85 -891.85
10/08/02 01:36:00 17506.69 -6563.69 -891.71
10/08/02 01:39:00 17507.50 -6564.67 -891.57
10/08/02 01:42:00 17508.74 -6564.51 -891.43
10/08/02 01:45:00 17509.55 -6565.49 -891.29
10/08/02 01:48:00 17510.79 -6565.32 -891.15
10/08/02 01:51:00 17511.60 -6566.30 -891.02
10/08/02 01:54:00 17512.84 -6566.14 -890.88
10/08/02 01:57:00 17513.65 -6567.12 -890.74
10/08/02 02:00:00 17514.89 -6566.96 -890.60
10/08/02 02:03:00 17515.70 -6567.93 -890.46
10/08/02 02:06:00 17516.94 -6567.77 -890.32
10/08/02 02:09:00 17517.75 -6568.75 -890.18
10/08/02 02:12:00 17518.99 -6568.59 -890.04
10/08/02 02:15:00 17519.80 -6569.57 -889.90
10/08/02 02:18:00 17520.61 -6570.54 -889.76
10/08/02 02:21:00 17521.85 -6570.38 -889.62
10/08/02 02:24:00 17522.66 -6571.36 -889.49
10/08/02 02:27:00 17523.90 -6571.19 -889.35
10/08/02 02:30:00 17524.71 -6572.17 -889.21
10/08/02 02:33:00 17525.96 -6572.01 -889.07
10/08/02 02:36:00 17526.77 -6572.99 -888.93
10/08/02 02:39:00 17528.01 -6572.82 -888.79
10/08/02 02:42:00 17528.82 -6573.80 -888.65
10/08/02 02:45:00 17530.06 -6573.64 -888.51
10/08/02 02:48:00 17530.87 -6574.61 -888.37
10/08/02 02:51:00 17532.12 -6574.45 -888.23
10/08/02 02:54:00 17532.93 -6575.43 -888.09
10/08/02 02:57:00 17534.17 -6575.27 -887.95
10/08/02 03:00:00 17534.98 -6576.24 -887.81
10/08/02 03:03:00 17535.79 -6577.22 -887.67
10/08/02 03:06:00 17537.03 -6577.05 -887.53
10/08/02 03:09:00 17537.85 -6578.04 -887.39
10/08/02 03:12:00 17539.09 -6577.87 -887.25
10/08/02 03:15:00 17539.90 -6578.84 -887.12
10/08/02 03:18:00 17541.14 -6578.67 -886.97
10/08/02 03:21:00 17541.96 -6579.65 -886.84
10/08/02 03:24:00 17543.20 -6579.49 -886.70
10/08/02 03:27:00 17544.01 -6580.47 -886.56
10/08/02 03:30:00 17545.26 -6580.31 -886.42
10/08/02 03:33:00 17546.07 -6581.28 -886.28
10/08/02 03:36:00 17547.31 -6581.11 -886.14
10/08/02 03:39:00 17548.13 -6582.09 -886.00
10/08/02 03:42:00 17549.37 -6581.92 -885.86
10/08/02 03:45:00 17550.18 -6582.91 -885.72
10/08/02 03:48:00 17551.00 -6583.87 -885.58
10/08/02 03:51:00 17552.24 -6583.71 -885.44
10/08/02 03:54:00 17553.05 -6584.69 -885.30
10/08/02 03:57:00 17554.30 -6584.52 -885.16
10/08/02 04:00:00 17555.11 -6585.50 -885.02
10/08/02 04:03:00 17556.35 -6585.34 -884.88
10/08/02 04:06:00 17557.17 -6586.31 -884.74
10/08/02 04:09:00 17558.41 -6586.14 -884.60
10/08/02 04:12:00 17559.23 -6587.12 -884.46
10/08/02 04:15:00 17560.47 -6586.95 -884.32
10/08/02 04:18:00 17561.29 -6587.93 -884.18
10/08/02 04:21:00 17562.53 -6587.76 -884.04
10/08/02 04:24:00 17563.35 -6588.73 -883.90
10/08/02 04:27:00 17564.59 -6588.56 -883.76
10/08/02 04:30:00 17565.41 -6589.55 -883.62
10/08/02 04:33:00 17566.22 -6590.53 -883.48
10/08/02 04:36:00 17567.47 -6590.36 -883.34
10/08/02 04:39:00 17568.28 -6591.33 -883.20
10/08/02 04:42:00 17569.53 -6591.16 -883.06
10/08/02 04:45:00 17570.35 -6592.14 -882.92
10/08/02 04:48:00 17571.59 -6591.97 -882.78
10/08/02 04:51:00 17572.40 -6592.95 -882.64
10/08/02 04:54:00 17573.65 -6592.78 -882.50
10/08/02 04:57:00 17574.47 -6593.76 -882.36
10/08/02 05:00:00 17575.71 -6593.59 -882.22
10/08/02 05:03:00 17576.53 -6594.56 -882.08
10/08/02 05:06:00 17577.78 -6594.39 -881.94
10/08/02 05:09:00 17578.59 -6595.38 -881.80
10/08/02 05:12:00 17579.84 -6595.21 -881.66
10/08/02 05:15:00 17580.65 -6596.18 -881.52
10/08/02 05:18:00 17581.47 -6597.15 -881.38
10/08/02 05:21:00 17582.72 -6596.98 -881.24
10/08/02 05:24:00 17583.53 -6597.97 -881.09
10/08/02 05:27:00 17584.78 -6597.80 -880.95
10/08/02 05:30:00 17585.60 -6598.76 -880.81
10/08/02 05:33:00 17586.85 -6598.59 -880.67
10/08/02 05:36:00 17587.66 -6599.57 -880.53
10/08/02 05:39:00 17588.91 -6599.40 -880.39
10/08/02 05:42:00 17589.72 -6600.38 -880.25
10/08/02 05:45:00 17590.97 -6600.21 -880.11
10/08/02 05:48:00 17591.79 -6601.18 -879.97
10/08/02 05:51:00 17593.04 -6601.01 -879.83
10/08/02 05:54:00 17593.86 -6601.99 -879.69
10/08/02 05:57:00 17595.11 -6601.82 -879.55
10/08/02 06:00:00 17595.92 -6602.80 -879.41
10/08/02 06:03:00 17596.74 -6603.77 -879.27
10/08/02 06:06:00 17597.99 -6603.60 -879.13
10/08/02 06:09:00 17598.81 -6604.57 -878.99
10/08/02 06:12:00 17600.06 -6604.40 -878.85
10/08/02 06:15:00 17600.87 -6605.39 -878.70
10/08/02 06:18:00 17602.12 -6605.22 -878.56
10/08/02 06:21:00 17602.94 -6606.18 -878.42
10/08/02 06:24:00 17604.19 -6606.01 -878.28
10/08/02 06:27:00 17605.01 -6606.99 -878.14
10/08/02 06:30:00 17606.26 -6606.82 -878.00
10/08/02 06:33:00 17607.08 -6607.79 -877.86
10/08/02 06:36:00 17608.33 -6607.62 -877.72
10/08/02 06:39:00 17609.14 -6608.59 -877.58
10/08/02 06:42:00 17610.39 -6608.42 -877.44
10/08/02 06:45:00 17611.21 -6609.40 -877.30
10/08/02 06:48:00 17612.03 -6610.37 -877.16
10/08/02 06:51:00 17613.28 -6610.20 -877.02
10/08/02 06:54:00 17614.10 -6611.17 -876.87
10/08/02 06:57:00 17615.35 -6611.00 -876.73
10/08/02 07:00:00 17616.17 -6611.98 -876.59
10/08/02 07:03:00 17617.42 -6611.80 -876.45
10/08/02 07:06:00 17618.24 -6612.78 -876.31
10/08/02 07:09:00 17619.49 -6612.60 -876.17
10/08/02 07:12:00 17620.31 -6613.58 -876.03
10/08/02 07:15:00 17621.56 -6613.41 -875.89
10/08/02 07:18:00 17622.38 -6614.38 -875.74
10/08/02 07:21:00 17623.63 -6614.20 -875.60
10/08/02 07:24:00 17624.46 -6615.18 -875.46
10/08/02 07:27:00 17625.71 -6615.01 -875.32
10/08/02 07:30:00 17626.53 -6615.99 -875.18
10/08/02 07:33:00 17627.35 -6616.96 -875.04
10/08/02 07:36:00 17628.60 -6616.78 -874.90
10/08/02 07:39:00 17629.42 -6617.76 -874.76
10/08/02 07:42:00 17630.67 -6617.59 -874.62
10/08/02 07:45:00 17631.49 -6618.56 -874.47
10/08/02 07:48:00 17632.74 -6618.39 -874.33
10/08/02 07:51:00 17633.56 -6619.36 -874.19
10/08/02 07:54:00 17634.82 -6619.18 -874.05
10/08/02 07:57:00 17635.64 -6620.16 -873.91
10/08/02 08:00:00 17636.89 -6619.98 -873.77
10/08/02 08:03:00 17637.71 -6620.96 -873.62
10/08/02 08:06:00 17638.96 -6620.78 -873.48
10/08/02 08:09:00 17639.79 -6621.75 -873.34
10/08/02 08:12:00 17641.04 -6621.58 -873.20
10/08/02 08:15:00 17641.86 -6622.56 -873.06
10/08/02 08:18:00 17642.68 -6623.53 -872.92
10/08/02 08:21:00 17643.94 -6623.35 -872.78
10/08/02 08:24:00 17644.75 -6624.33 -872.64
10/08/02 08:27:00 17646.01 -6624.15 -872.49
10/08/02 08:30:00 17646.83 -6625.13 -872.35
10/08/02 08:33:00 17648.08 -6624.95 -872.21
10/08/02 08:36:00 17648.91 -6625.92 -872.07
10/08/02 08:39:00 17650.16 -6625.74 -871.93
10/08/02 08:42:00 17650.98 -6626.72 -871.79
10/08/02 08:45:00 17652.24 -6626.54 -871.64
10/08/02 08:48:00 17653.06 -6627.52 -871.50
10/08/02 08:51:00 17654.31 -6627.34 -871.36
10/08/02 08:54:00 17655.14 -6628.32 -871.22
10/08/02 08:57:00 17656.39 -6628.14 -871.08
10/08/02 09:00:00 17657.21 -6629.11 -870.94
10/08/02 09:03:00 17658.04 -6630.09 -870.79
10/08/02 09:06:00 17659.29 -6629.91 -870.65
10/08/02 09:09:00 17660.12 -6630.88 -870.51
10/08/02 09:12:00 17661.37 -6630.70 -870.37
10/08/02 09:15:00 17662.20 -6631.68 -870.23
10/08/02 09:18:00 17663.45 -6631.50 -870.08
10/08/02 09:21:00 17664.28 -6632.47 -869.94
10/08/02 09:24:00 17665.53 -6632.29 -869.80
10/08/02 09:27:00 17666.35 -6633.27 -869.66
10/08/02 09:30:00 17667.61 -6633.09 -869.51
10/08/02 09:33:00 17668.43 -6634.07 -869.37
10/08/02 09:36:00 17669.69 -6633.89 -869.23
10/08/02 09:39:00 17670.51 -6634.85 -869.09
10/08/02 09:42:00 17671.77 -6634.68 -868.95
10/08/02 09:45:00 17672.59 -6635.65 -868.81
10/08/02 09:48:00 17673.42 -6636.63 -868.66
10/08/02 09:51:00 17674.67 -6636.45 -868.52
10/08/02 09:54:00 17675.50 -6637.41 -868.38
10/08/02 09:57:00 17676.76 -6637.24 -868.24
10/08/02 10:00:00 17677.58 -6638.22 -868.10
10/08/02 10:03:00 17678.84 -6638.04 -867.95
10/08/02 10:06:00 17679.66 -6639.01 -867.81
10/08/02 10:09:00 17680.92 -6638.83 -867.67
10/08/02 10:12:00 17681.75 -6639.80 -867.53
10/08/02 10:15:00 17683.00 -6639.62 -867.38
10/08/02 10:18:00 17683.83 -6640.59 -867.24
10/08/02 10:21:00 17685.08 -6640.41 -867.10
10/08/02 10:24:00 17685.91 -6641.39 -866.96
10/08/02 10:27:00 17687.17 -6641.21 -866.81
10/08/02 10:30:00 17687.99 -6642.18 -866.67
10/08/02 10:33:00 17688.82 -6643.16 -866.53
10/08/02 10:36:00 17690.08 -6642.98 -866.39
10/08/02 10:39:00 17690.90 -6643.94 -866.24
10/08/02 10:42:00 17692.16 -6643.76 -866.10
10/08/02 10:45:00 17692.99 -6644.73 -865.96
10/08/02 10:48:00 17694.25 -6644.55 -865.82
10/08/02 10:51:00 17695.07 -6645.53 -865.67
10/08/02 10:54:00 17696.33 -6645.35 -865.53
10/08/02 10:57:00 17697.16 -6646.32 -865.39
10/08/02 11:00:00 17698.42 -6646.14 -865.25
10/08/02 11:03:00 17699.24 -6647.11 -865.10
10/08/02 11:06:00 17700.50 -6646.93 -864.96
10/08/02 11:09:00 17701.33 -6647.90 -864.82
10/08/02 11:12:00 17702.59 -6647.72 -864.68
10/08/02 11:15:00 17703.42 -6648.69 -864.53
10/08/02 11:18:00 17704.24 -6649.66 -864.39
10/08/02 11:21:00 17705.50 -6649.48 -864.25
10/08/02 11:24:00 17706.33 -6650.46 -864.11
10/08/02 11:27:00 17707.59 -6650.28 -863.96
10/08/02 11:30:00 17708.41 -6651.24 -863.82
10/08/02 11:33:00 17709.68 -6651.06 -863.68
10/08/02 11:36:00 17710.50 -6652.03 -863.53
10/08/02 11:39:00 17711.77 -6651.85 -863.39
10/08/02 11:42:00 17712.59 -6652.82 -863.25
10/08/02 11:45:00 17713.85 -6652.64 -863.11
10/08/02 11:48:00 17714.68 -6653.61 -862.96
10/08/02 11:51:00 17715.94 -6653.43 -862.82
10/08/02 11:54:00 17716.77 -6654.40 -862.68
10/08/02 11:57:00 17718.03 -6654.21 -862.53
10/08/02 12:00:00 17718.86 -6655.19 -862.39
10/08/02 12:03:00 17719.69 -6656.16 -862.25
10/08/02 12:06:00 17720.95 -6655.98 -862.11
10/08/02 12:09:00 17721.78 -6656.95 -861.96
10/08/02 12:12:00 17723.04 -6656.76 -861.82
10/08/02 12:15:00 17723.87 -6657.73 -861.68
10/08/02 12:18:00 17725.13 -6657.55 -861.53
10/08/02 12:21:00 17725.96 -6658.52 -861.39
10/08/02 12:24:00 17727.22 -6658.34 -861.25
10/08/02 12:27:00 17728.05 -6659.31 -861.10
10/08/02 12:30:00 17729.31 -6659.12 -860.96
10/08/02 12:33:00 17730.14 -6660.09 -860.82
10/08/02 12:36:00 17731.41 -6659.91 -860.68
10/08/02 12:39:00 17732.23 -6660.88 -860.53
10/08/02 12:42:00 17733.49 -6660.70 -860.39
10/08/02 12:45:00 17734.33 -6661.67 -860.25
10/08/02 12:48:00 17735.16 -6662.64 -860.10
10/08/02 12:51:00 17736.42 -6662.45 -859.96
10/08/02 12:54:00 17737.25 -6663.43 -859.82
10/08/02 12:57:00 17738.51 -6663.24 -859.67
10/08/02 13:00:00 17739.34 -6664.21 -859.53
10/08/02 13:03:00 17740.61 -6664.02 -859.39
10/08/02 13:06:00 17741.44 -6664.99 -859.24
10/08/02 13:09:00 17742.70 -6664.81 -859.10
10/08/02 13:12:00 17743.53 -6665.78 -858.96
10/08/02 13:15:00 17744.79 -6665.60 -858.81
10/08/02 13:18:00 17745.62 -6666.56 -858.67
10/08/02 13:21:00 17746.89 -6666.38 -858.53
10/08/02 13:24:00 17747.72 -6667.35 -858.38
10/08/02 13:27:00 17748.98 -6667.16 -858.24
10/08/02 13:30:00 17749.81 -6668.14 -858.09
10/08/02 13:33:00 17750.64 -6669.11 -857.95
10/08/02 13:36:00 17751.91 -6668.92 -857.81
10/08/02 13:39:00 17752.74 -6669.88 -857.66
10/08/02 13:42:00 17754.01 -6669.70 -857.52
10/08/02 13:45:00 17754.84 -6670.67 -857.38
10/08/02 13:48:00 17756.10 -6670.49 -857.23
10/08/02 13:51:00 17756.93 -6671.45 -857.09
10/08/02 13:54:00 17758.20 -6671.27 -856.95
10/08/02 13:57:00 17759.03 -6672.23 -856.80
10/08/02 14:00:00 17760.30 -6672.05 -856.66
10/08/02 14:03:00 17761.12 -6673.02 -856.51
10/08/02 14:06:00 17762.39 -6672.83 -856.37
10/08/02 14:09:00 17763.22 -6673.80 -856.23
10/08/02 14:12:00 17764.49 -6673.61 -856.08
10/08/02 14:15:00 17765.32 -6674.58 -855.94
10/08/02 14:18:00 17766.15 -6675.56 -855.80
10/08/02 14:21:00 17767.42 -6675.37 -855.65
10/08/02 14:24:00 17768.25 -6676.33 -855.51
10/08/02 14:27:00 17769.52 -6676.14 -855.36
10/08/02 14:30:00 17770.35 -6677.11 -855.22
10/08/02 14:33:00 17771.62 -6676.93 -855.08
10/08/02 14:36:00 17772.45 -6677.90 -854.93
10/08/02 14:39:00 17773.72 -6677.71 -854.79
10/08/02 14:42:00 17774.55 -6678.67 -854.64
10/08/02 14:45:00 17775.82 -6678.48 -854.50
10/08/02 14:48:00 17776.65 -6679.46 -854.36
10/08/02 14:51:00 17777.92 -6679.27 -854.21
10/08/02 14:54:00 17778.75 -6680.24 -854.07
10/08/02 14:57:00 17780.02 -6680.05 -853.92
10/08/02 15:00:00 17780.85 -6681.01 -853.78
10/08/02 15:03:00 17781.69 -6681.98 -853.64
10/08/02 15:06:00 17782.96 -6681.79 -853.49
10/08/02 15:09:00 17783.79 -6682.77 -853.35
10/08/02 15:12:00 17785.05 -6682.58 -853.20
10/08/02 15:15:00 17785.89 -6683.54 -853.06
10/08/02 15:18:00 17787.16 -6683.35 -852.92
10/08/02 15:21:00 17788.00 -6684.32 -852.77
10/08/02 15:24:00 17789.26 -6684.13 -852.63
10/08/02 15:27:00 17790.10 -6685.11 -852.48
10/08/02 15:30:00 17791.37 -6684.92 -852.34
10/08/02 15:33:00 17792.20 -6685.88 -852.19
10/08/02 15:36:00 17793.47 -6685.69 -852.05
10/08/02 15:39:00 17794.30 -6686.66 -851.90
10/08/02 15:42:00 17795.57 -6686.47 -851.76
10/08/02 15:45:00 17796.41 -6687.44 -851.62
10/08/02 15:48:00 17797.24 -6688.40 -851.47
10/08/02 15:51:00 17798.51 -6688.21 -851.33
10/08/02 15:54:00 17799.35 -6689.18 -851.18
10/08/02 15:57:00 17800.62 -6688.99 -851.04
10/08/02 16:00:00 17801.45 -6689.96 -850.89
10/08/02 16:03:00 17802.72 -6689.77 -850.75
10/08/02 16:06:00 17803.56 -6690.74 -850.60
10/08/02 16:09:00 17804.83 -6690.54 -850.46
10/08/02 16:12:00 17805.66 -6691.51 -850.32
10/08/02 16:15:00 17806.94 -6691.32 -850.17
10/08/02 16:18:00 17807.77 -6692.29 -850.03
10/08/02 16:21:00 17809.04 -6692.10 -849.88
10/08/02 16:24:00 17809.88 -6693.06 -849.74
10/08/02 16:27:00 17811.15 -6692.87 -849.59
10/08/02 16:30:00 17811.98 -6693.84 -849.45
10/08/02 16:33:00 17812.82 -6694.81 -849.30
10/08/02 16:36:00 17814.09 -6694.61 -849.16
10/08/02 16:39:00 17814.93 -6695.58 -849.01
10/08/02 16:42:00 17816.20 -6695.39 -848.87
10/08/02 16:45:00 17817.04 -6696.36 -848.72
10/08/02 16:48:00 17818.31 -6696.16 -848.58
10/08/02 16:51:00 17819.14 -6697.12 -848.43
10/08/02 16:54:00 17820.42 -6696.93 -848.29
10/08/02 16:57:00 17821.25 -6697.90 -848.15
10/08/02 17:00:00 17822.53 -6697.71 -848.00
10/08/02 17:03:00 17823.36 -6698.68 -847.85
10/08/02 17:06:00 17824.63 -6698.49 -847.71
10/08/02 17:09:00 17825.47 -6699.45 -847.57
10/08/02 17:12:00 17826.75 -6699.25 -847.42
10/08/02 17:15:00 17827.58 -6700.22 -847.28
10/08/02 17:18:00 17828.42 -6701.19 -847.13
10/08/02 17:21:00 17829.69 -6701.00 -846.99
10/08/02 17:24:00 17830.53 -6701.96 -846.84
10/08/02 17:27:00 17831.80 -6701.77 -846.70
10/08/02 17:30:00 17832.64 -6702.74 -846.55
10/08/02 17:33:00 17833.91 -6702.54 -846.41
10/08/02 17:36:00 17834.75 -6703.51 -846.26
10/08/02 17:39:00 17836.03 -6703.31 -846.12
10/08/02 17:42:00 17836.86 -6704.28 -845.97
10/08/02 17:45:00 17838.14 -6704.08 -845.83
10/08/02 17:48:00 17838.97 -6705.06 -845.68
10/08/02 17:51:00 17840.25 -6704.86 -845.53
10/08/02 17:54:00 17841.09 -6705.83 -845.39
10/08/02 17:57:00 17842.36 -6705.63 -845.24
10/08/02 18:00:00 17843.20 -6706.59 -845.10
10/08/02 18:03:00 17844.04 -6707.56 -844.95
10/08/02 18:06:00 17845.31 -6707.37 -844.81
10/08/02 18:09:00 17846.15 -6708.34 -844.66
10/08/02 18:12:00 17847.43 -6708.14 -844.52
10/08/02 18:15:00 17848.27 -6709.10 -844.37
10/08/02 18:18:00 17849.54 -6708.91 -844.23
10/08/02 18:21:00 17850.38 -6709.87 -844.08
10/08/02 18:24:00 17851.66 -6709.67 -843.94
10/08/02 18:27:00 17852.49 -6710.64 -843.79
10/08/02 18:30:00 17853.77 -6710.44 -843.65
10/08/02 18:33:00 17854.61 -6711.41 -843.50
10/08/02 18:36:00 17855.89 -6711.21 -843.35
10/08/02 18:39:00 17856.73 -6712.18 -843.21
10/08/02 18:42:00 17858.00 -6711.98 -843.06
10/08/02 18:45:00 17858.84 -6712.95 -842.92
10/08/02 18:48:00 17859.68 -6713.91 -842.77
10/08/02 18:51:00 17860.96 -6713.71 -842.63
10/08/02 18:54:00 17861.80 -6714.68 -842.48
10/08/02 18:57:00 17863.08 -6714.49 -842.34
10/08/02 19:00:00 17863.91 -6715.45 -842.19
10/08/02 19:03:00 17865.19 -6715.25 -842.04
10/08/02 19:06:00 17866.03 -6716.22 -841.90
10/08/02 19:09:00 17867.31 -6716.02 -841.75
10/08/02 19:12:00 17868.15 -6716.99 -841.61
10/08/02 19:15:00 17869.43 -6716.79 -841.46
10/08/02 19:18:00 17870.27 -6717.76 -841.32
10/08/02 19:21:00 17871.55 -6717.56 -841.17
10/08/02 19:24:00 17872.39 -6718.52 -841.02
10/08/02 19:27:00 17873.66 -6718.32 -840.88
10/08/02 19:30:00 17874.51 -6719.29 -840.73
10/08/02 19:33:00 17875.34 -6720.26 -840.59
10/08/02 19:36:00 17876.62 -6720.06 -840.44
10/08/02 19:39:00 17877.46 -6721.02 -840.29
10/08/02 19:42:00 17878.74 -6720.82 -840.15
10/08/02 19:45:00 17879.59 -6721.78 -840.00
10/08/02 19:48:00 17880.87 -6721.58 -839.86
10/08/02 19:51:00 17881.70 -6722.55 -839.71
10/08/02 19:54:00 17882.98 -6722.35 -839.57
10/08/02 19:57:00 17883.83 -6723.31 -839.42
10/08/02 20:00:00 17885.11 -6723.11 -839.27
10/08/02 20:03:00 17885.95 -6724.08 -839.13
10/08/02 20:06:00 17887.23 -6723.88 -838.98
10/08/02 20:09:00 17888.07 -6724.85 -838.84
10/08/02 20:12:00 17889.35 -6724.64 -838.69
10/08/02 20:15:00 17890.19 -6725.61 -838.54
10/08/02 20:18:00 17891.03 -6726.57 -838.40
10/08/02 20:21:00 17892.31 -6726.37 -838.25
10/08/02 20:24:00 17893.15 -6727.34 -838.10
10/08/02 20:27:00 17894.43 -6727.14 -837.96
10/08/02 20:30:00 17895.28 -6728.10 -837.81
10/08/02 20:33:00 17896.56 -6727.90 -837.67
10/08/02 20:36:00 17897.40 -6728.86 -837.52
10/08/02 20:39:00 17898.69 -6728.66 -837.37
10/08/02 20:42:00 17899.52 -6729.63 -837.23
10/08/02 20:45:00 17900.81 -6729.43 -837.08
10/08/02 20:48:00 17901.65 -6730.39 -836.94
10/08/02 20:51:00 17902.93 -6730.19 -836.79
10/08/02 20:54:00 17903.78 -6731.15 -836.64
10/08/02 20:57:00 17905.06 -6730.94 -836.50
10/08/02 21:00:00 17905.90 -6731.92 -836.35
10/08/02 21:03:00 17906.74 -6732.88 -836.20
10/08/02 21:06:00 17908.03 -6732.68 -836.06
10/08/02 21:09:00 17908.87 -6733.64 -835.91
10/08/02 21:12:00 17910.15 -6733.44 -835.76
10/08/02 21:15:00 17910.99 -6734.41 -835.62
10/08/02 21:18:00 17912.27 -6734.20 -835.47
10/08/02 21:21:00 17913.12 -6735.16 -835.32
10/08/02 21:24:00 17914.40 -6734.96 -835.18
10/08/02 21:27:00 17915.25 -6735.92 -835.03
10/08/02 21:30:00 17916.53 -6735.72 -834.88
10/08/02 21:33:00 17917.37 -6736.69 -834.74
10/08/02 21:36:00 17918.65 -6736.49 -834.59
10/08/02 21:39:00 17919.50 -6737.44 -834.44
10/08/02 21:42:00 17920.79 -6737.24 -834.30
10/08/02 21:45:00 17921.63 -6738.20 -834.15
10/08/02 21:48:00 17922.47 -6739.17 -834.00
10/08/02 21:51:00 17923.75 -6738.97 -833.86
10/08/02 21:54:00 17924.60 -6739.93 -833.71
10/08/02 21:57:00 17925.88 -6739.72 -833.56
10/08/02 22:00:00 17926.73 -6740.69 -833.42
10/08/02 22:03:00 17928.02 -6740.48 -833.27
10/08/02 22:06:00 17928.86 -6741.45 -833.12
10/08/02 22:09:00 17930.14 -6741.25 -832.98
10/08/02 22:12:00 17930.99 -6742.21 -832.83
10/08/02 22:15:00 17932.27 -6742.00 -832.68
10/08/02 22:18:00 17933.12 -6742.96 -832.54
10/08/02 22:21:00 17934.40 -6742.76 -832.39
10/08/02 22:24:00 17935.25 -6743.73 -832.24
10/08/02 22:27:00 17936.53 -6743.52 -832.10
10/08/02 22:30:00 17937.38 -6744.48 -831.95
10/08/02 22:33:00 17938.23 -6745.44 -831.80
10/08/02 22:36:00 17939.51 -6745.23 -831.65
10/08/02 22:39:00 17940.35 -6746.20 -831.51
10/08/02 22:42:00 17941.64 -6746.00 -831.36
10/08/02 22:45:00 17942.48 -6746.96 -831.21
10/08/02 22:48:00 17943.77 -6746.76 -831.07
10/08/02 22:51:00 17944.62 -6747.71 -830.92
10/08/02 22:54:00 17945.91 -6747.50 -830.77
10/08/02 22:57:00 17946.75 -6748.47 -830.63
10/08/02 23:00:00 17948.04 -6748.27 -830.48
10/08/02 23:03:00 17948.88 -6749.23 -830.33
10/08/02 23:06:00 17950.17 -6749.02 -830.18
10/08/02 23:09:00 17951.02 -6749.98 -830.04
10/08/02 23:12:00 17952.31 -6749.77 -829.89
10/08/02 23:15:00 17953.15 -6750.74 -829.74
10/08/02 23:18:00 17954.00 -6751.71 -829.59
10/08/02 23:21:00 17955.29 -6751.50 -829.45
10/08/02 23:24:00 17956.14 -6752.45 -829.30
10/08/02 23:27:00 17957.42 -6752.24 -829.15
10/08/02 23:30:00 17958.27 -6753.21 -829.00
10/08/02 23:33:00 17959.55 -6753.00 -828.86
10/08/02 23:36:00 17960.40 -6753.97 -828.71
10/08/02 23:39:00 17961.69 -6753.76 -828.56
10/08/02 23:42:00 17962.54 -6754.71 -828.41
10/08/02 23:45:00 17963.83 -6754.50 -828.27
10/08/02 23:48:00 17964.67 -6755.47 -828.12
10/08/02 23:51:00 17965.96 -6755.26 -827.97
10/08/02 23:54:00 17966.81 -6756.23 -827.82
10/08/02 23:57:00 17968.10 -6756.02 -827.68
10/08/03 00:00:00 17968.95 -6756.97 -827.53
10/08/03 00:03:00 17969.79 -6757.94 -827.38
10/08/03 00:06:00 17971.08 -6757.73 -827.24
10/08/03 00:09:00 17971.93 -6758.70 -827.09
10/08/03 00:12:00 17973.22 -6758.49 -826.94
10/08/03 00:15:00 17974.07 -6759.44 -826.79
10/08/03 00:18:00 17975.36 -6759.23 -826.64
10/08/03 00:21:00 17976.21 -6760.20 -826.50
10/08/03 00:24:00 17977.50 -6759.99 -826.35
10/08/03 00:27:00 17978.35 -6760.95 -826.20
10/08/03 00:30:00 17979.63 -6760.74 -826.05
10/08/03 00:33:00 17980.49 -6761.70 -825.91
10/08/03 00:36:00 17981.78 -6761.49 -825.76
10/08/03 00:39:00 17982.62 -6762.45 -825.61
10/08/03 00:42:00 17983.91 -6762.24 -825.46
10/08/03 00:45:00 17984.76 -6763.20 -825.31
10/08/03 00:48:00 17985.62 -6764.16 -825.17
10/08/03 00:51:00 17986.91 -6763.95 -825.02
10/08/03 00:54:00 17987.75 -6764.91 -824.87
10/08/03 00:57:00 17989.04 -6764.70 -824.72
10/08/03 01:00:00 17989.89 -6765.67 -824.58
10/08/03 01:03:00 17991.18 -6765.45 -824.43
10/08/03 01:06:00 17992.04 -6766.41 -824.28
10/08/03 01:09:00 17993.33 -6766.20 -824.13
10/08/03 01:12:00 17994.18 -6767.16 -823.98
10/08/03 01:15:00 17995.47 -6766.95 -823.83
10/08/03 01:18:00 17996.32 -6767.92 -823.69
10/08/03 01:21:00 17997.61 -6767.70 -823.54
10/08/03 01:24:00 17998.46 -6768.66 -823.39
10/08/03 01:27:00 17999.75 -6768.45 -823.24
10/08/03 01:30:00 18000.61 -6769.41 -823.10
10/08/03 01:33:00 18001.45 -6770.38 -822.95
10/08/03 01:36:00 18002.75 -6770.16 -822.80
10/08/03 01:39:00 18003.60 -6771.12 -822.65
10/08/03 01:42:00 18004.89 -6770.91 -822.50
10/08/03 01:45:00 18005.74 -6771.86 -822.35
10/08/03 01:48:00 18007.04 -6771.65 -822.21
10/08/03 01:51:00 18007.88 -6772.61 -822.06
10/08/03 01:54:00 18009.18 -6772.40 -821.91
10/08/03 01:57:00 18010.03 -6773.36 -821.76
10/08/03 02:00:00 18011.32 -6773.15 -821.61
10/08/03 02:03:00 18012.17 -6774.11 -821.47
10/08/03 02:06:00 18013.47 -6773.89 -821.32
10/08/03 02:09:00 18014.32 -6774.86 -821.17
10/08/03 02:12:00 18015.61 -6774.65 -821.02
10/08/03 02:15:00 18016.46 -6775.60 -820.87
10/08/03 02:18:00 18017.32 -6776.56 -820.72
10/08/03 02:21:00 18018.61 -6776.34 -820.57
10/08/03 02:24:00 18019.46 -6777.31 -820.43
10/08/03 02:27:00 18020.76 -6777.09 -820.28
10/08/03 02:30:00 18021.61 -6778.05 -820.13
10/08/03 02:33:00 18022.90 -6777.84 -819.98
10/08/03 02:36:00 18023.76 -6778.79 -819.83
10/08/03 02:39:00 18025.05 -6778.58 -819.68
10/08/03 02:42:00 18025.90 -6779.55 -819.54
10/08/03 02:45:00 18027.20 -6779.33 -819.39
10/08/03 02:48:00 18028.05 -6780.28 -819.24
10/08/03 02:51:00 18029.35 -6780.07 -819.09
10/08/03 02:54:00 18030.20 -6781.03 -818.94
10/08/03 02:57:00 18031.50 -6780.81 -818.79
10/08/03 03:00:00 18032.35 -6781.78 -818.64
10/08/03 03:03:00 18033.20 -6782.73 -818.49
10/08/03 03:06:00 18034.50 -6782.52 -818.35
10/08/03 03:09:00 18035.35 -6783.48 -818.20
10/08/03 03:12:00 18036.65 -6783.26 -818.05
10/08/03 03:15:00 18037.50 -6784.22 -817.90
10/08/03 03:18:00 18038.79 -6784.01 -817.75
10/08/03 03:21:00 18039.65 -6784.96 -817.60
10/08/03 03:24:00 18040.95 -6784.74 -817.45
10/08/03 03:27:00 18041.80 -6785.71 -817.30
10/08/03 03:30:00 18043.10 -6785.49 -817.16
10/08/03 03:33:00 18043.95 -6786.45 -817.01
10/08/03 03:36:00 18045.25 -6786.23 -816.86
10/08/03 03:39:00 18046.10 -6787.19 -816.71
10/08/03 03:42:00 18047.40 -6786.97 -816.56
10/08/03 03:45:00 18048.25 -6787.93 -816.41
10/08/03 03:48:00 18049.11 -6788.89 -816.26
10/08/03 03:51:00 18050.40 -6788.67 -816.11
10/08/03 03:54:00 18051.26 -6789.63 -815.96
10/08/03 03:57:00 18052.56 -6789.41 -815.81
10/08/03 04:00:00 18053.41 -6790.37 -815.67
10/08/03 04:03:00 18054.71 -6790.15 -815.52
10/08/03 04:06:00 18055.56 -6791.11 -815.37
10/08/03 04:09:00 18056.86 -6790.89 -815.22
10/08/03 04:12:00 18057.72 -6791.85 -815.07
10/08/03 04:15:00 18059.02 -6791.63 -814.92
10/08/03 04:18:00 18059.87 -6792.59 -814.77
10/08/03 04:21:00 18061.17 -6792.37 -814.62
10/08/03 04:24:00 18062.03 -6793.33 -814.47
10/08/03 04:27:00 18063.32 -6793.11 -814.32
10/08/03 04:30:00 18064.18 -6794.07 -814.17
10/08/03 04:33:00 18065.04 -6795.03 -814.02
10/08/03 04:36:00 18066.34 -6794.81 -813.88
10/08/03 04:39:00 18067.19 -6795.77 -813.73
10/08/03 04:42:00 18068.49 -6795.55 -813.58
10/08/03 04:45:00 18069.35 -6796.51 -813.43
10/08/03 04:48:00 18070.64 -6796.29 -813.28
10/08/03 04:51:00 18071.50 -6797.24 -813.13
10/08/03 04:54:00 18072.80 -6797.02 -812.98
10/08/03 04:57:00 18073.66 -6797.99 -812.83
10/08/03 05:00:00 18074.96 -6797.76 -812.68
10/08/03 05:03:00 18075.81 -6798.73 -812.53
10/08/03 05:06:00 18077.11 -6798.50 -812.38
10/08/03 05:09:00 18077.97 -6799.46 -812.23
10/08/03 05:12:00 18079.27 -6799.23 -812.08
10/08/03 05:15:00 18080.13 -6800.20 -811.93
10/08/03 05:18:00 18080.98 -6801.15 -811.78
10/08/03 05:21:00 18082.29 -6800.93 -811.63
10/08/03 05:24:00 18083.14 -6801.89 -811.48
10/08/03 05:27:00 18084.44 -6801.67 -811.34
10/08/03 05:30:00 18085.30 -6802.63 -811.19
10/08/03 05:33:00 18086.60 -6802.40 -811.04
10/08/03 05:36:00 18087.46 -6803.37 -810.89
10/08/03 05:39:00 18088.76 -6803.14 -810.74
10/08/03 05:42:00 18089.62 -6804.10 -810.59
10/08/03 05:45:00 18090.92 -6803.87 -810.44
10/08/03 05:48:00 18091.78 -6804.83 -810.29
10/08/03 05:51:00 18093.08 -6804.61 -810.14
10/08/03 05:54:00 18093.94 -6805.57 -809.99
10/08/03 05:57:00 18095.24 -6805.35 -809.84
10/08/03 06:00:00 18096.10 -6806.30 -809.69
10/08/03 06:03:00 18096.96 -6807.26 -809.54
10/08/03 06:06:00 18098.26 -6807.03 -809.39
10/08/03 06:09:00 18099.12 -6808.00 -809.24
10/08/03 06:12:00 18100.42 -6807.77 -809.09
10/08/03 06:15:00 18101.28 -6808.72 -808.94
10/08/03 06:18:00 18102.58 -6808.50 -808.79
10/08/03 06:21:00 18103.44 -6809.46 -808.64
10/08/03 06:24:00 18104.75 -6809.23 -808.49
10/08/03 06:27:00 18105.60 -6810.20 -808.34
10/08/03 06:30:00 18106.90 -6809.97 -808.19
10/08/03 06:33:00 18107.77 -6810.92 -808.04
10/08/03 06:36:00 18109.07 -6810.70 -807.89
10/08/03 06:39:00 18109.93 -6811.65 -807.74
10/08/03 06:42:00 18111.23 -6811.43 -807.59
10/08/03 06:45:00 18112.09 -6812.39 -807.44
10/08/03 06:48:00 18112.95 -6813.35 -807.29
10/08/03 06:51:00 18114.25 -6813.12 -807.14
10/08/03 06:54:00 18115.12 -6814.08 -806.99
10/08/03 06:57:00 18116.42 -6813.85 -806.84
10/08/03 07:00:00 18117.28 -6814.81 -806.69
10/08/03 07:03:00 18118.58 -6814.59 -806.54
10/08/03 07:06:00 18119.44 -6815.54 -806.39
10/08/03 07:09:00 18120.75 -6815.32 -806.24
10/08/03 07:12:00 18121.61 -6816.27 -806.09
10/08/03 07:15:00 18122.91 -6816.04 -805.94
10/08/03 07:18:00 18123.77 -6817.00 -805.79
10/08/03 07:21:00 18125.08 -6816.78 -805.64
10/08/03 07:24:00 18125.94 -6817.73 -805.49
10/08/03 07:27:00 18127.24 -6817.50 -805.34
10/08/03 07:30:00 18128.11 -6818.46 -805.18
10/08/03 07:33:00 18128.96 -6819.42 -805.03
10/08/03 07:36:00 18130.27 -6819.19 -804.88
10/08/03 07:39:00 18131.13 -6820.15 -804.73
10/08/03 07:42:00 18132.44 -6819.92 -804.58
10/08/03 07:45:00 18133.30 -6820.88 -804.43
10/08/03 07:48:00 18134.61 -6820.65 -804.28
10/08/03 07:51:00 18135.47 -6821.60 -804.13
10/08/03 07:54:00 18136.77 -6821.38 -803.98
10/08/03 07:57:00 18137.64 -6822.33 -803.83
10/08/03 08:00:00 18138.94 -6822.11 -803.68
10/08/03 08:03:00 18139.80 -6823.06 -803.53
10/08/03 08:06:00 18141.11 -6822.83 -803.38
10/08/03 08:09:00 18141.97 -6823.79 -803.23
10/08/03 08:12:00 18143.28 -6823.56 -803.08
10/08/03 08:15:00 18144.14 -6824.51 -802.93
10/08/03 08:18:00 18145.00 -6825.47 -802.78
10/08/03 08:21:00 18146.31 -6825.24 -802.63
10/08/03 08:24:00 18147.18 -6826.19 -802.48
10/08/03 08:27:00 18148.48 -6825.96 -802.32
10/08/03 08:30:00 18149.34 -6826.92 -802.17
10/08/03 08:33:00 18150.65 -6826.69 -802.02
10/08/03 08:36:00 18151.51 -6827.65 -801.87
10/08/03 08:39:00 18152.82 -6827.42 -801.72
10/08/03 08:42:00 18153.68 -6828.38 -801.57
10/08/03 08:45:00 18154.99 -6828.15 -801.42
10/08/03 08:48:00 18155.86 -6829.10 -801.27
10/08/03 08:51:00 18157.17 -6828.87 -801.12
10/08/03 08:54:00 18158.03 -6829.83 -800.97
10/08/03 08:57:00 18159.34 -6829.59 -800.82
10/08/03 09:00:00 18160.20 -6830.55 -800.67
10/08/03 09:03:00 18161.06 -6831.50 -800.51
10/08/03 09:06:00 18162.37 -6831.28 -800.36
10/08/03 09:09:00 18163.24 -6832.23 -800.21
10/08/03 09:12:00 18164.55 -6832.00 -800.06
10/08/03 09:15:00 18165.41 -6832.96 -799.91
10/08/03 09:18:00 18166.72 -6832.73 -799.76
10/08/03 09:21:00 18167.58 -6833.68 -799.61
10/08/03 09:24:00 18168.89 -6833.45 -799.46
10/08/03 09:27:00 18169.76 -6834.40 -799.31
10/08/03 09:30:00 18171.07 -6834.17 -799.15
10/08/03 09:33:00 18171.93 -6835.12 -799.00
10/08/03 09:36:00 18173.24 -6834.89 -798.85
10/08/03 09:39:00 18174.11 -6835.85 -798.70
10/08/03 09:42:00 18175.41 -6835.62 -798.55
10/08/03 09:45:00 18176.28 -6836.57 -798.40
10/08/03 09:48:00 18177.15 -6837.53 -798.25
10/08/03 09:51:00 18178.46 -6837.29 -798.10
10/08/03 09:54:00 18179.32 -6838.25 -797.94
10/08/03 09:57:00 18180.63 -6838.02 -797.79
10/08/03 10:00:00 18181.50 -6838.97 -797.64
10/08/03 10:03:00 18182.81 -6838.73 -797.49
10/08/03 10:06:00 18183.67 -6839.69 -797.34
10/08/03 10:09:00 18184.98 -6839.46 -797.19
10/08/03 10:12:00 18185.85 -6840.41 -797.04
10/08/03 10:15:00 18187.16 -6840.18 -796.89
10/08/03 10:18:00 18188.03 -6841.13 -796.73
10/08/03 10:21:00 18189.34 -6840.90 -796.58
10/08/03 10:24:00 18190.20 -6841.85 -796.43
10/08/03 10:27:00 18191.52 -6841.62 -796.28
10/08/03 10:30:00 18192.38 -6842.57 -796.13
10/08/03 10:33:00 18193.25 -6843.53 -795.98
10/08/03 10:36:00 18194.56 -6843.29 -795.83
10/08/03 10:39:00 18195.43 -6844.24 -795.67
10/08/03 10:42:00 18196.74 -6844.01 -795.52
10/08/03 10:45:00 18197.61 -6844.96 -795.37
10/08/03 10:48:00 18198.92 -6844.73 -795.22
10/08/03 10:51:00 18199.79 -6845.68 -795.07
10/08/03 10:54:00 18201.10 -6845.45 -794.91
10/08/03 10:57:00 18201.96 -6846.40 -794.76
10/08/03 11:00:00 18203.28 -6846.17 -794.61
10/08/03 11:03:00 18204.15 -6847.12 -794.46
10/08/03 11:06:00 18205.46 -6846.88 -794.31
10/08/03 11:09:00 18206.32 -6847.84 -794.16
10/08/03 11:12:00 18207.64 -6847.60 -794.00
10/08/03 11:15:00 18208.50 -6848.56 -793.85
10/08/03 11:18:00 18209.38 -6849.51 -793.70
10/08/03 11:21:00 18210.69 -6849.27 -793.55
10/08/03 11:24:00 18211.55 -6850.23 -793.40
10/08/03 11:27:00 18212.87 -6849.99 -793.25
10/08/03 11:30:00 18213.74 -6850.94 -793.09
10/08/03 11:33:00 18215.05 -6850.71 -792.94
10/08/03 11:36:00 18215.92 -6851.66 -792.79
10/08/03 11:39:00 18217.24 -6851.42 -792.64
10/08/03 11:42:00 18218.10 -6852.37 -792.49
10/08/03 11:45:00 18219.42 -6852.14 -792.33
10/08/03 11:48:00 18220.29 -6853.09 -792.18
10/08/03 11:51:00 18221.60 -6852.86 -792.03
10/08/03 11:54:00 18222.47 -6853.81 -791.88
10/08/03 11:57:00 18223.78 -6853.58 -791.73
10/08/03 12:00:00 18224.65 -6854.52 -791.57
10/08/03 12:03:00 18225.52 -6855.48 -791.42
10/08/03 12:06:00 18226.84 -6855.24 -791.27
10/08/03 12:09:00 18227.71 -6856.19 -791.12
10/08/03 12:12:00 18229.02 -6855.95 -790.96
10/08/03 12:15:00 18229.89 -6856.90 -790.81
10/08/03 12:18:00 18231.21 -6856.66 -790.66
10/08/03 12:21:00 18232.07 -6857.62 -790.51
10/08/03 12:24:00 18233.39 -6857.38 -790.36
10/08/03 12:27:00 18234.26 -6858.33 -790.20
10/08/03 12:30:00 18235.58 -6858.09 -790.05
10/08/03 12:33:00 18236.45 -6859.04 -789.90
10/08/03 12:36:00 18237.76 -6858.81 -789.75
10/08/03 12:39:00 18238.64 -6859.75 -789.60
10/08/03 12:42:00 18239.95 -6859.52 -789.44
10/08/03 12:45:00 18240.82 -6860.47 -789.29
10/08/03 12:48:00 18241.69 -6861.42 -789.14
10/08/03 12:51:00 18243.01 -6861.18 -788.98
10/08/03 12:54:00 18243.88 -6862.13 -788.83
10/08/03 12:57:00 18245.20 -6861.89 -788.68
10/08/03 13:00:00 18246.07 -6862.84 -788.53
10/08/03 13:03:00 18247.38 -6862.60 -788.38
10/08/03 13:06:00 18248.25 -6863.55 -788.22
10/08/03 13:09:00 18249.57 -6863.31 -788.07
10/08/03 13:12:00 18250.44 -6864.27 -787.92
10/08/03 13:15:00 18251.76 -6864.03 -787.77
10/08/03 13:18:00 18252.63 -6864.97 -787.61
10/08/03 13:21:00 18253.95 -6864.73 -787.46
10/08/03 13:24:00 18254.82 -6865.69 -787.31
10/08/03 13:27:00 18256.14 -6865.45 -787.16
10/08/03 13:30:00 18257.01 -6866.40 -787.00
10/08/03 13:33:00 18257.88 -6867.35 -786.85
10/08/03 13:36:00 18259.20 -6867.11 -786.70
10/08/03 13:39:00 18260.07 -6868.06 -786.55
10/08/03 13:42:00 18261.39 -6867.82 -786.39
10/08/03 13:45:00 18262.26 -6868.77 -786.24
10/08/03 13:48:00 18263.58 -6868.53 -786.09
10/08/03 13:51:00 18264.45 -6869.48 -785.93
10/08/03 13:54:00 18265.77 -6869.24 -785.78
10/08/03 13:57:00 18266.64 -6870.19 -785.63
10/08/03 14:00:00 18267.96 -6869.95 -785.48
10/08/03 14:03:00 18268.84 -6870.90 -785.32
10/08/03 14:06:00 18270.16 -6870.66 -785.17
10/08/03 14:09:00 18271.03 -6871.61 -785.02
10/08/03 14:12:00 18272.35 -6871.36 -784.86
10/08/03 14:15:00 18273.22 -6872.31 -784.71
10/08/03 14:18:00 18274.10 -6873.26 -784.56
10/08/03 14:21:00 18275.42 -6873.02 -784.41
10/08/03 14:24:00 18276.29 -6873.97 -784.25
10/08/03 14:27:00 18277.61 -6873.73 -784.10
10/08/03 14:30:00 18278.48 -6874.68 -783.95
10/08/03 14:33:00 18279.80 -6874.44 -783.79
10/08/03 14:36:00 18280.68 -6875.38 -783.64
10/08/03 14:39:00 18282.00 -6875.14 -783.49
10/08/03 14:42:00 18282.87 -6876.09 -783.33
10/08/03 14:45:00 18284.19 -6875.85 -783.18
10/08/03 14:48:00 18285.06 -6876.80 -783.03
10/08/03 14:51:00 18286.39 -6876.55 -782.88
10/08/03 14:54:00 18287.26 -6877.50 -782.72
10/08/03 14:57:00 18288.58 -6877.26 -782.57
10/08/03 15:00:00 18289.46 -6878.21 -782.42
10/08/03 15:03:00 18290.33 -6879.16 -782.26
10/08/03 15:06:00 18291.65 -6878.91 -782.11
10/08/03 15:09:00 18292.53 -6879.87 -781.96
10/08/03 15:12:00 18293.85 -6879.62 -781.80
10/08/03 15:15:00 18294.72 -6880.57 -781.65
10/08/03 15:18:00 18296.04 -6880.32 -781.50
10/08/03 15:21:00 18296.92 -6881.27 -781.34
10/08/03 15:24:00 18298.24 -6881.02 -781.19
10/08/03 15:27:00 18299.12 -6881.98 -781.04
10/08/03 15:30:00 18300.44 -6881.73 -780.88
10/08/03 15:33:00 18301.31 -6882.67 -780.73
10/08/03 15:36:00 18302.64 -6882.43 -780.58
10/08/03 15:39:00 18303.51 -6883.38 -780.42
10/08/03 15:42:00 18304.84 -6883.13 -780.27
10/08/03 15:45:00 18305.71 -6884.09 -780.12
10/08/03 15:48:00 18306.58 -6885.04 -779.96
10/08/03 15:51:00 18307.91 -6884.79 -779.81
10/08/03 15:54:00 18308.79 -6885.73 -779.66
10/08/03 15:57:00 18310.11 -6885.49 -779.50
10/08/03 16:00:00 18310.98 -6886.44 -779.35
10/08/03 16:03:00 18312.31 -6886.19 -779.19
10/08/03 16:06:00 18313.18 -6887.14 -779.04
10/08/03 16:09:00 18314.51 -6886.89 -778.89
10/08/03 16:12:00 18315.39 -6887.84 -778.73
10/08/03 16:15:00 18316.71 -6887.59 -778.58
10/08/03 16:18:00 18317.59 -6888.54 -778.43
10/08/03 16:21:00 18318.91 -6888.29 -778.27
10/08/03 16:24:00 18319.79 -6889.24 -778.12
10/08/03 16:27:00 18321.11 -6889.00 -777.96
10/08/03 16:30:00 18321.99 -6889.94 -777.81
10/08/03 16:33:00 18322.87 -6890.89 -777.66
10/08/03 16:36:00 18324.19 -6890.64 -777.50
10/08/03 16:39:00 18325.07 -6891.59 -777.35
10/08/03 16:42:00 18326.39 -6891.34 -777.20
10/08/03 16:45:00 18327.27 -6892.29 -777.04
10/08/03 16:48:00 18328.60 -6892.04 -776.89
10/08/03 16:51:00 18329.47 -6892.99 -776.73
10/08/03 16:54:00 18330.80 -6892.74 -776.58
10/08/03 16:57:00 18331.68 -6893.68 -776.43
10/08/03 17:00:00 18333.00 -6893.43 -776.27
10/08/03 17:03:00 18333.88 -6894.38 -776.12
10/08/03 17:06:00 18335.21 -6894.13 -775.96
10/08/03 17:09:00 18336.08 -6895.09 -775.81
10/08/03 17:12:00 18337.41 -6894.84 -775.66
10/08/03 17:15:00 18338.29 -6895.78 -775.50
10/08/03 17:18:00 18339.17 -6896.72 -775.35
10/08/03 17:21:00 18340.49 -6896.48 -775.19
10/08/03 17:24:00 18341.37 -6897.43 -775.04
10/08/03 17:27:00 18342.70 -6897.18 -774.89
10/08/03 17:30:00 18343.58 -6898.12 -774.73
10/08/03 17:33:00 18344.90 -6897.88 -774.58
10/08/03 17:36:00 18345.78 -6898.81 -774.42
10/08/03 17:39:00 18347.11 -6898.56 -774.27
10/08/03 17:42:00 18347.99 -6899.52 -774.12
10/08/03 17:45:00 18349.31 -6899.26 -773.96
10/08/03 17:48:00 18350.19 -6900.22 -773.81
10/08/03 17:51:00 18351.52 -6899.97 -773.65
10/08/03 17:54:00 18352.40 -6900.91 -773.50
10/08/03 17:57:00 18353.73 -6900.66 -773.34
10/08/03 18:00:00 18354.61 -6901.60 -773.19
10/08/03 18:03:00 18355.49 -6902.55 -773.03
10/08/03 18:06:00 18356.81 -6902.30 -772.88
10/08/03 18:09:00 18357.70 -6903.24 -772.73
10/08/03 18:12:00 18359.03 -6902.99 -772.57
10/08/03 18:15:00 18359.90 -6903.94 -772.42
10/08/03 18:18:00 18361.23 -6903.69 -772.26
10/08/03 18:21:00 18362.11 -6904.63 -772.11
10/08/03 18:24:00 18363.44 -6904.38 -771.95
10/08/03 18:27:00 18364.32 -6905.33 -771.80
10/08/03 18:30:00 18365.65 -6905.08 -771.64
10/08/03 18:33:00 18366.53 -6906.02 -771.49
10/08/03 18:36:00 18367.86 -6905.77 -771.34
10/08/03 18:39:00 18368.74 -6906.71 -771.18
10/08/03 18:42:00 18370.07 -6906.46 -771.03
10/08/03 18:45:00 18370.95 -6907.40 -770.87
10/08/03 18:48:00 18371.83 -6908.35 -770.72
10/08/03 18:51:00 18373.16 -6908.10 -770.56
10/08/03 18:54:00 18374.04 -6909.04 -770.41
10/08/03 18:57:00 18375.37 -6908.79 -770.25
10/08/03 19:00:00 18376.25 -6909.74 -770.10
10/08/03 19:03:00 18377.58 -6909.48 -769.94
10/08/03 19:06:00 18378.46 -6910.43 -769.79
10/08/03 19:09:00 18379.79 -6910.17 -769.63
10/08/03 19:12:00 18380.68 -6911.12 -769.48
10/08/03 19:15:00 18382.01 -6910.87 -769.32
10/08/03 19:18:00 18382.89 -6911.81 -769.17
10/08/03 19:21:00 18384.22 -6911.56 -769.02
10/08/03 19:24:00 18385.10 -6912.50 -768.86
10/08/03 19:27:00 18386.43 -6912.25 -768.71
10/08/03 19:30:00 18387.31 -6913.19 -768.55
10/08/03 19:33:00 18388.20 -6914.14 -768.40
10/08/03 19:36:00 18389.53 -6913.88 -768.24
10/08/03 19:39:00 18390.41 -6914.82 -768.09
10/08/03 19:42:00 18391.74 -6914.57 -767.93
10/08/03 19:45:00 18392.62 -6915.51 -767.78
10/08/03 19:48:00 18393.96 -6915.26 -767.62
10/08/03 19:51:00 18394.84 -6916.21 -767.47
10/08/03 19:54:00 18396.17 -6915.95 -767.31
10/08/03 19:57:00 18397.05 -6916.90 -767.16
10/08/03 20:00:00 18398.39 -6916.64 -767.00
10/08/03 20:03:00 18399.27 -6917.58 -766.85
10/08/03 20:06:00 18400.60 -6917.32 -766.69
10/08/03 20:09:00 18401.49 -6918.27 -766.54
10/08/03 20:12:00 18402.82 -6918.01 -766.38
10/08/03 20:15:00 18403.70 -6918.95 -766.23
10/08/03 20:18:00 18404.58 -6919.90 -766.07
10/08/03 20:21:00 18405.92 -6919.65 -765.92
10/08/03 20:24:00 18406.80 -6920.58 -765.76
10/08/03 20:27:00 18408.14 -6920.33 -765.61
10/08/03 20:30:00 18409.02 -6921.27 -765.45
10/08/03 20:33:00 18410.36 -6921.01 -765.30
10/08/03 20:36:00 18411.23 -6921.96 -765.14
10/08/03 20:39:00 18412.57 -6921.71 -764.98
10/08/03 20:42:00 18413.45 -6922.64 -764.83
10/08/03 20:45:00 18414.79 -6922.39 -764.67
10/08/03 20:48:00 18415.67 -6923.33 -764.52
10/08/03 20:51:00 18417.01 -6923.07 -764.36
10/08/03 20:54:00 18417.89 -6924.02 -764.21
10/08/03 20:57:00 18419.23 -6923.76 -764.05
10/08/03 21:00:00 18420.11 -6924.70 -763.90
10/08/03 21:03:00 18421.00 -6925.64 -763.74
10/08/03 21:06:00 18422.33 -6925.38 -763.59
10/08/03 21:09:00 18423.21 -6926.33 -763.43
10/08/03 21:12:00 18424.55 -6926.07 -763.28
10/08/03 21:15:00 18425.43 -6927.02 -763.12
10/08/03 21:18:00 18426.77 -6926.76 -762.96
10/08/03 21:21:00 18427.65 -6927.70 -762.81
10/08/03 21:24:00 18428.99 -6927.44 -762.65
10/08/03 21:27:00 18429.87 -6928.38 -762.50
10/08/03 21:30:00 18431.21 -6928.12 -762.34
10/08/03 21:33:00 18432.10 -6929.07 -762.19
10/08/03 21:36:00 18433.43 -6928.81 -762.03
10/08/03 21:39:00 18434.32 -6929.75 -761.87
10/08/03 21:42:00 18435.65 -6929.49 -761.72
10/08/03 21:45:00 18436.54 -6930.43 -761.56
10/08/03 21:48:00 18437.43 -6931.37 -761.41
10/08/03 21:51:00 18438.76 -6931.11 -761.25
10/08/03 21:54:00 18439.65 -6932.05 -761.10
10/08/03 21:57:00 18440.98 -6931.79 -760.94
10/08/03 22:00:00 18441.87 -6932.73 -760.78
10/08/03 22:03:00 18443.21 -6932.47 -760.63
10/08/03 22:06:00 18444.09 -6933.42 -760.47
10/08/03 22:09:00 18445.43 -6933.16 -760.32
10/08/03 22:12:00 18446.32 -6934.09 -760.16
10/08/03 22:15:00 18447.66 -6933.83 -760.00
10/08/03 22:18:00 18448.54 -6934.78 -759.85
10/08/03 22:21:00 18449.88 -6934.52 -759.69
10/08/03 22:24:00 18450.77 -6935.46 -759.54
10/08/03 22:27:00 18452.11 -6935.20 -759.38
10/08/03 22:30:00 18452.99 -6936.14 -759.22
10/08/03 22:33:00 18453.88 -6937.08 -759.07
10/08/03 22:36:00 18455.22 -6936.82 -758.91
10/08/03 22:39:00 18456.10 -6937.76 -758.76
10/08/03 22:42:00 18457.44 -6937.50 -758.60
10/08/03 22:45:00 18458.33 -6938.44 -758.45
10/08/03 22:48:00 18459.67 -6938.18 -758.29
10/08/03 22:51:00 18460.56 -6939.12 -758.13
10/08/03 22:54:00 18461.90 -6938.85 -757.98
10/08/03 22:57:00 18462.78 -6939.79 -757.82
10/08/03 23:00:00 18464.12 -6939.53 -757.66
10/08/03 23:03:00 18465.01 -6940.47 -757.51
10/08/03 23:06:00 18466.35 -6940.21 -757.35
10/08/03 23:09:00 18467.24 -6941.15 -757.20
10/08/03 23:12:00 18468.58 -6940.89 -757.04
10/08/03 23:15:00 18469.46 -6941.83 -756.88
10/08/03 23:18:00 18470.35 -6942.77 -756.73
10/08/03 23:21:00 18471.70 -6942.51 -756.57
10/08/03 23:24:00 18472.58 -6943.45 -756.41
10/08/03 23:27:00 18473.92 -6943.18 -756.26
10/08/03 23:30:00 18474.81 -6944.12 -756.10
10/08/03 23:33:00 18476.15 -6943.86 -755.95
10/08/03 23:36:00 18477.04 -6944.80 -755.79
10/08/03 23:39:00 18478.38 -6944.54 -755.63
10/08/03 23:42:00 18479.27 -6945.47 -755.48
10/08/03 23:45:00 18480.61 -6945.21 -755.32
10/08/03 23:48:00 18481.50 -6946.15 -755.16
10/08/03 23:51:00 18482.84 -6945.89 -755.01
10/08/03 23:54:00 18483.73 -6946.83 -754.85
10/08/03 23:57:00 18485.07 -6946.56 -754.69
10/08/04 00:00:00 18485.96 -6947.50 -754.54
10/08/04 00:03:00 18486.85 -6948.44 -754.38
10/08/04 00:06:00 18488.19 -6948.18 -754.22
10/08/04 00:09:00 18489.08 -6949.12 -754.07
10/08/04 00:12:00 18490.42 -6948.85 -753.91
10/08/04 00:15:00 18491.31 -6949.79 -753.75
10/08/04 00:18:00 18492.65 -6949.53 -753.60
10/08/04 00:21:00 18493.55 -6950.46 -753.44
10/08/04 00:24:00 18494.89 -6950.19 -753.28
10/08/04 00:27:00 18495.78 -6951.14 -753.13
10/08/04 00:30:00 18497.12 -6950.87 -752.97
10/08/04 00:33:00 18498.01 -6951.81 -752.81
10/08/04 00:36:00 18499.36 -6951.54 -752.66
10/08/04 00:39:00 18500.24 -6952.48 -752.50
10/08/04 00:42:00 18501.58 -6952.22 -752.34
10/08/04 00:45:00 18502.48 -6953.15 -752.19
10/08/04 00:48:00 18503.37 -6954.09 -752.03
10/08/04 00:51:00 18504.71 -6953.82 -751.87
10/08/04 00:54:00 18505.60 -6954.77 -751.72
10/08/04 00:57:00 18506.95 -6954.50 -751.56
10/08/04 01:00:00 18507.83 -6955.44 -751.40
10/08/04 01:03:00 18509.18 -6955.17 -751.25
10/08/04 01:06:00 18510.07 -6956.10 -751.09
10/08/04 01:09:00 18511.42 -6955.83 -750.93
10/08/04 01:12:00 18512.31 -6956.78 -750.77
10/08/04 01:15:00 18513.65 -6956.51 -750.62
10/08/04 01:18:00 18514.54 -6957.45 -750.46
10/08/04 01:21:00 18515.89 -6957.18 -750.30
10/08/04 01:24:00 18516.78 -6958.12 -750.15
10/08/04 01:27:00 18518.12 -6957.85 -749.99
10/08/04 01:30:00 18519.02 -6958.79 -749.83
10/08/04 01:33:00 18519.91 -6959.73 -749.68
10/08/04 01:36:00 18521.25 -6959.46 -749.52
10/08/04 01:39:00 18522.14 -6960.40 -749.36
10/08/04 01:42:00 18523.49 -6960.13 -749.20
10/08/04 01:45:00 18524.38 -6961.06 -749.05
10/08/04 01:48:00 18525.73 -6960.79 -748.89
10/08/04 01:51:00 18526.62 -6961.73 -748.73
10/08/04 01:54:00 18527.97 -6961.46 -748.57
10/08/04 01:57:00 18528.86 -6962.40 -748.42
10/08/04 02:00:00 18530.21 -6962.13 -748.26
10/08/04 02:03:00 18531.10 -6963.07 -748.10
10/08/04 02:06:00 18532.45 -6962.80 -747.95
10/08/04 02:09:00 18533.34 -6963.74 -747.79
10/08/04 02:12:00 18534.68 -6963.47 -747.63
10/08/04 02:15:00 18535.57 -6964.40 -747.47
10/08/04 02:18:00 18536.47 -6965.34 -747.32
10/08/04 02:21:00 18537.82 -6965.07 -747.16
10/08/04 02:24:00 18538.71 -6966.01 -747.00
10/08/04 02:27:00 18540.06 -6965.73 -746.84
10/08/04 02:30:00 18540.95 -6966.68 -746.69
10/08/04 02:33:00 18542.30 -6966.40 -746.53
10/08/04 02:36:00 18543.19 -6967.34 -746.37
10/08/04 02:39:00 18544.54 -6967.07 -746.21
10/08/04 02:42:00 18545.43 -6968.00 -746.06
10/08/04 02:45:00 18546.78 -6967.73 -745.90
10/08/04 02:48:00 18547.67 -6968.67 -745.74
10/08/04 02:51:00 18549.02 -6968.39 -745.58
10/08/04 02:54:00 18549.91 -6969.33 -745.43
10/08/04 02:57:00 18551.26 -6969.06 -745.27
10/08/04 03:00:00 18552.16 -6970.00 -745.11
10/08/04 03:03:00 18553.05 -6970.93 -744.95
10/08/04 03:06:00 18554.40 -6970.66 -744.79
10/08/04 03:09:00 18555.30 -6971.60 -744.64
10/08/04 03:12:00 18556.65 -6971.33 -744.48
10/08/04 03:15:00 18557.54 -6972.26 -744.32
10/08/04 03:18:00 18558.89 -6971.99 -744.16
10/08/04 03:21:00 18559.78 -6972.92 -744.01
10/08/04 03:24:00 18561.13 -6972.64 -743.85
10/08/04 03:27:00 18562.03 -6973.58 -743.69
10/08/04 03:30:00 18563.38 -6973.31 -743.53
10/08/04 03:33:00 18564.27 -6974.25 -743.38
10/08/04 03:36:00 18565.62 -6973.97 -743.22
10/08/04 03:39:00 18566.52 -6974.91 -743.06
10/08/04 03:42:00 18567.87 -6974.63 -742.90
10/08/04 03:45:00 18568.76 -6975.57 -742.74
10/08/04 03:48:00 18569.66 -6976.50 -742.59
10/08/04 03:51:00 18571.01 -6976.23 -742.43
10/08/04 03:54:00 18571.90 -6977.17 -742.27
10/08/04 03:57:00 18573.25 -6976.89 -742.11
10/08/04 04:00:00 18574.15 -6977.84 -741.95
10/08/04 04:03:00 18575.50 -6977.56 -741.80
10/08/04 04:06:00 18576.39 -6978.49 -741.64
10/08/04 04:09:00 18577.75 -6978.21 -741.48
10/08/04 04:12:00 18578.65 -6979.15 -741.32
10/08/04 04:15:00 18580.00 -6978.87 -741.16
10/08/04 04:18:00 18580.89 -6979.81 -741.01
10/08/04 04:21:00 18582.24 -6979.54 -740.85
10/08/04 04:24:00 18583.14 -6980.47 -740.69
10/08/04 04:27:00 18584.49 -6980.19 -740.53
10/08/04 04:30:00 18585.39 -6981.12 -740.37
10/08/04 04:33:00 18586.29 -6982.06 -740.21
10/08/04 04:36:00 18587.64 -6981.78 -740.06
10/08/04 04:39:00 18588.54 -6982.72 -739.90
10/08/04 04:42:00 18589.89 -6982.44 -739.74
10/08/04 04:45:00 18590.79 -6983.38 -739.58
10/08/04 04:48:00 18592.14 -6983.10 -739.42
10/08/04 04:51:00 18593.04 -6984.03 -739.26
10/08/04 04:54:00 18594.39 -6983.75 -739.11
10/08/04 04:57:00 18595.28 -6984.69 -738.95
10/08/04 05:00:00 18596.64 -6984.41 -738.79
10/08/04 05:03:00 18597.54 -6985.35 -738.63
10/08/04 05:06:00 18598.89 -6985.07 -738.47
10/08/04 05:09:00 18599.79 -6986.01 -738.31
10/08/04 05:12:00 18601.14 -6985.73 -738.16
10/08/04 05:15:00 18602.04 -6986.66 -738.00
10/08/04 05:18:00 18602.94 -6987.59 -737.84
10/08/04 05:21:00 18604.29 -6987.31 -737.68
10/08/04 05:24:00 18605.19 -6988.25 -737.52
10/08/04 05:27:00 18606.54 -6987.97 -737.36
10/08/04 05:30:00 18607.44 -6988.91 -737.21
10/08/04 05:33:00 18608.79 -6988.63 -737.05
10/08/04 05:36:00 18609.69 -6989.56 -736.89
10/08/04 05:39:00 18611.05 -6989.28 -736.73
10/08/04 05:42:00 18611.95 -6990.22 -736.57
10/08/04 05:45:00 18613.30 -6989.93 -736.41
10/08/04 05:48:00 18614.20 -6990.87 -736.25
10/08/04 05:51:00 18615.55 -6990.59 -736.09
10/08/04 05:54:00 18616.45 -6991.53 -735.94
10/08/04 05:57:00 18617.80 -6991.25 -735.78
10/08/04 06:00:00 18618.71 -6992.17 -735.62
10/08/04 06:03:00 18619.61 -6993.11 -735.46
10/08/04 06:06:00 18620.96 -6992.83 -735.30
10/08/04 06:09:00 18621.86 -6993.76 -735.14
10/08/04 06:12:00 18623.21 -6993.48 -734.98
10/08/04 06:15:00 18624.11 -6994.42 -734.82
10/08/04 06:18:00 18625.47 -6994.14 -734.67
10/08/04 06:21:00 18626.37 -6995.08 -734.51
10/08/04 06:24:00 18627.72 -6994.80 -734.35
10/08/04 06:27:00 18628.62 -6995.72 -734.19
10/08/04 06:30:00 18629.98 -6995.44 -734.03
10/08/04 06:33:00 18630.88 -6996.37 -733.87
10/08/04 06:36:00 18632.24 -6996.09 -733.71
10/08/04 06:39:00 18633.14 -6997.03 -733.55
10/08/04 06:42:00 18634.49 -6996.74 -733.39
10/08/04 06:45:00 18635.40 -6997.68 -733.23
10/08/04 06:48:00 18636.30 -6998.60 -733.08
10/08/04 06:51:00 18637.66 -6998.32 -732.92
10/08/04 06:54:00 18638.55 -6999.26 -732.76
10/08/04 06:57:00 18639.91 -6998.98 -732.60
10/08/04 07:00:00 18640.81 -6999.91 -732.44
10/08/04 07:03:00 18642.17 -6999.62 -732.28
10/08/04 07:06:00 18643.07 -7000.56 -732.12
10/08/04 07:09:00 18644.43 -7000.28 -731.96
10/08/04 07:12:00 18645.33 -7001.21 -731.80
10/08/04 07:15:00 18646.69 -7000.92 -731.64
10/08/04 07:18:00 18647.59 -7001.85 -731.49
10/08/04 07:21:00 18648.95 -7001.57 -731.33
10/08/04 07:24:00 18649.85 -7002.50 -731.17
10/08/04 07:27:00 18651.21 -7002.22 -731.01
10/08/04 07:30:00 18652.11 -7003.16 -730.85
10/08/04 07:33:00 18653.01 -7004.08 -730.69
10/08/04 07:36:00 18654.37 -7003.80 -730.53
10/08/04 07:39:00 18655.27 -7004.73 -730.37
10/08/04 07:42:00 18656.63 -7004.44 -730.21
10/08/04 07:45:00 18657.53 -7005.38 -730.05
10/08/04 07:48:00 18658.89 -7005.10 -729.89
10/08/04 07:51:00 18659.79 -7006.02 -729.73
10/08/04 07:54:00 18661.15 -7005.73 -729.57
10/08/04 07:57:00 18662.05 -7006.67 -729.41
10/08/04 08:00:00 18663.42 -7006.38 -729.25
10/08/04 08:03:00 18664.32 -7007.32 -729.09
10/08/04 08:06:00 18665.68 -7007.03 -728.93
10/08/04 08:09:00 18666.58 -7007.96 -728.78
10/08/04 08:12:00 18667.94 -7007.67 -728.61
10/08/04 08:15:00 18668.84 -7008.61 -728.46
10/08/04 08:18:00 18669.74 -7009.54 -728.30
10/08/04 08:21:00 18671.10 -7009.26 -728.14
10/08/04 08:24:00 18672.01 -7010.18 -727.98
10/08/04 08:27:00 18673.37 -7009.90 -727.82
10/08/04 08:30:00 18674.27 -7010.83 -727.66
10/08/04 08:33:00 18675.63 -7010.54 -727.50
10/08/04 08:36:00 18676.54 -7011.47 -727.34
10/08/04 08:39:00 18677.90 -7011.18 -727.18
10/08/04 08:42:00 18678.80 -7012.12 -727.02
10/08/04 08:45:00 18680.16 -7011.83 -726.86
10/08/04 08:48:00 18681.07 -7012.75 -726.70
10/08/04 08:51:00 18682.43 -7012.47 -726.54
10/08/04 08:54:00 18683.33 -7013.40 -726.38
10/08/04 08:57:00 18684.70 -7013.11 -726.22
10/08/04 09:00:00 18685.60 -7014.04 -726.06
10/08/04 09:03:00 18686.50 -7014.98 -725.90
10/08/04 09:06:00 18687.86 -7014.69 -725.74
10/08/04 09:09:00 18688.77 -7015.61 -725.58
10/08/04 09:12:00 18690.13 -7015.32 -725.42
10/08/04 09:15:00 18691.04 -7016.26 -725.26
10/08/04 09:18:00 18692.40 -7015.97 -725.10
10/08/04 09:21:00 18693.30 -7016.90 -724.94
10/08/04 09:24:00 18694.67 -7016.61 -724.78
10/08/04 09:27:00 18695.57 -7017.54 -724.62
10/08/04 09:30:00 18696.93 -7017.25 -724.46
10/08/04 09:33:00 18697.84 -7018.18 -724.30
10/08/04 09:36:00 18699.20 -7017.90 -724.14
10/08/04 09:39:00 18700.11 -7018.82 -723.98
10/08/04 09:42:00 18701.47 -7018.53 -723.82
10/08/04 09:45:00 18702.38 -7019.46 -723.66
10/08/04 09:48:00 18703.28 -7020.39 -723.50
10/08/04 09:51:00 18704.64 -7020.10 -723.34
10/08/04 09:54:00 18705.55 -7021.03 -723.18
10/08/04 09:57:00 18706.91 -7020.74 -723.02
10/08/04 10:00:00 18707.82 -7021.66 -722.86
10/08/04 10:03:00 18709.19 -7021.37 -722.70
10/08/04 10:06:00 18710.09 -7022.31 -722.54
10/08/04 10:09:00 18711.46 -7022.02 -722.38
10/08/04 10:12:00 18712.36 -7022.94 -722.22
10/08/04 10:15:00 18713.73 -7022.65 -722.06
10/08/04 10:18:00 18714.63 -7023.58 -721.90
10/08/04 10:21:00 18716.00 -7023.29 -721.74
10/08/04 10:24:00 18716.90 -7024.22 -721.58
10/08/04 10:27:00 18718.27 -7023.93 -721.42
10/08/04 10:30:00 18719.18 -7024.85 -721.26
10/08/04 10:33:00 18720.08 -7025.78 -721.10
10/08/04 10:36:00 18721.45 -7025.49 -720.94
10/08/04 10:39:00 18722.35 -7026.43 -720.78
10/08/04 10:42:00 18723.72 -7026.13 -720.61
10/08/04 10:45:00 18724.63 -7027.06 -720.45
10/08/04 10:48:00 18725.99 -7026.77 -720.29
10/08/04 10:51:00 18726.90 -7027.69 -720.13
10/08/04 10:54:00 18728.27 -7027.40 -719.97
10/08/04 10:57:00 18729.17 -7028.33 -719.81
10/08/04 11:00:00 18730.54 -7028.04 -719.65
10/08/04 11:03:00 18731.45 -7028.96 -719.49
10/08/04 11:06:00 18732.81 -7028.67 -719.33
10/08/04 11:09:00 18733.72 -7029.60 -719.17
10/08/04 11:12:00 18735.09 -7029.30 -719.01
10/08/04 11:15:00 18735.99 -7030.24 -718.85
10/08/04 11:18:00 18736.90 -7031.16 -718.69
10/08/04 11:21:00 18738.27 -7030.86 -718.53
10/08/04 11:24:00 18739.18 -7031.80 -718.37
10/08/04 11:27:00 18740.55 -7031.50 -718.21
10/08/04 11:30:00 18741.45 -7032.43 -718.04
10/08/04 11:33:00 18742.82 -7032.14 -717.88
10/08/04 11:36:00 18743.73 -7033.06 -717.72
10/08/04 11:39:00 18745.10 -7032.76 -717.56
10/08/04 11:42:00 18746.01 -7033.69 -717.40
10/08/04 11:45:00 18747.38 -7033.39 -717.24
10/08/04 11:48:00 18748.28 -7034.33 -717.08
10/08/04 11:51:00 18749.65 -7034.03 -716.92
10/08/04 11:54:00 18750.56 -7034.96 -716.76
10/08/04 11:57:00 18751.93 -7034.66 -716.60
10/08/04 12:00:00 18752.84 -7035.59 -716.44
10/08/04 12:03:00 18753.75 -7036.52 -716.27
10/08/04 12:06:00 18755.12 -7036.22 -716.11
10/08/04 12:09:00 18756.03 -7037.14 -715.95
10/08/04 12:12:00 18757.40 -7036.85 -715.79
10/08/04 12:15:00 18758.30 -7037.77 -715.63
10/08/04 12:18:00 18759.68 -7037.48 -715.47
10/08/04 12:21:00 18760.58 -7038.41 -715.31
10/08/04 12:24:00 18761.95 -7038.11 -715.15
10/08/04 12:27:00 18762.86 -7039.04 -714.99
10/08/04 12:30:00 18764.23 -7038.74 -714.83
10/08/04 12:33:00 18765.14 -7039.66 -714.67
10/08/04 12:36:00 18766.51 -7039.36 -714.50
10/08/04 12:39:00 18767.42 -7040.30 -714.34
10/08/04 12:42:00 18768.79 -7040.00 -714.18
10/08/04 12:45:00 18769.70 -7040.93 -714.02
10/08/04 12:48:00 18770.61 -7041.85 -713.86
10/08/04 12:51:00 18771.98 -7041.55 -713.70
10/08/04 12:54:00 18772.90 -7042.48 -713.54
10/08/04 12:57:00 18774.27 -7042.18 -713.38
10/08/04 13:00:00 18775.18 -7043.11 -713.21
10/08/04 13:03:00 18776.54 -7042.81 -713.05
10/08/04 13:06:00 18777.46 -7043.73 -712.89
10/08/04 13:09:00 18778.83 -7043.44 -712.73
10/08/04 13:12:00 18779.74 -7044.36 -712.57
10/08/04 13:15:00 18781.11 -7044.06 -712.41
10/08/04 13:18:00 18782.02 -7044.99 -712.25
10/08/04 13:21:00 18783.39 -7044.69 -712.08
10/08/04 13:24:00 18784.30 -7045.61 -711.92
10/08/04 13:27:00 18785.68 -7045.31 -711.76
10/08/04 13:30:00 18786.59 -7046.24 -711.60
10/08/04 13:33:00 18787.50 -7047.17 -711.44
10/08/04 13:36:00 18788.87 -7046.87 -711.28
10/08/04 13:39:00 18789.79 -7047.79 -711.12
10/08/04 13:42:00 18791.15 -7047.49 -710.95
10/08/04 13:45:00 18792.07 -7048.41 -710.79
10/08/04 13:48:00 18793.44 -7048.11 -710.63
10/08/04 13:51:00 18794.35 -7049.04 -710.47
10/08/04 13:54:00 18795.72 -7048.74 -710.31
10/08/04 13:57:00 18796.64 -7049.66 -710.15
10/08/04 14:00:00 18798.01 -7049.36 -709.98
10/08/04 14:03:00 18798.92 -7050.29 -709.82
10/08/04 14:06:00 18800.30 -7049.99 -709.66
10/08/04 14:09:00 18801.21 -7050.91 -709.50
10/08/04 14:12:00 18802.58 -7050.61 -709.34
10/08/04 14:15:00 18803.50 -7051.53 -709.18
10/08/04 14:18:00 18804.41 -7052.45 -709.01
10/08/04 14:21:00 18805.78 -7052.15 -708.85
10/08/04 14:24:00 18806.70 -7053.08 -708.69
10/08/04 14:27:00 18808.07 -7052.78 -708.53
10/08/04 14:30:00 18808.98 -7053.70 -708.37
10/08/04 14:33:00 18810.36 -7053.40 -708.21
10/08/04 14:36:00 18811.27 -7054.32 -708.04
10/08/04 14:39:00 18812.64 -7054.02 -707.88
10/08/04 14:42:00 18813.55 -7054.94 -707.72
10/08/04 14:45:00 18814.93 -7054.64 -707.56
10/08/04 14:48:00 18815.85 -7055.56 -707.40
10/08/04 14:51:00 18817.22 -7055.26 -707.23
10/08/04 14:54:00 18818.13 -7056.19 -707.07
10/08/04 14:57:00 18819.51 -7055.88 -706.91
10/08/04 15:00:00 18820.42 -7056.81 -706.75
10/08/04 15:03:00 18821.34 -7057.73 -706.58
10/08/04 15:06:00 18822.71 -7057.43 -706.42
10/08/04 15:09:00 18823.63 -7058.35 -706.26
10/08/04 15:12:00 18825.00 -7058.04 -706.10
10/08/04 15:15:00 18825.92 -7058.97 -705.94
10/08/04 15:18:00 18827.29 -7058.66 -705.77
10/08/04 15:21:00 18828.21 -7059.59 -705.61
10/08/04 15:24:00 18829.58 -7059.28 -705.45
10/08/04 15:27:00 18830.50 -7060.21 -705.29
10/08/04 15:30:00 18831.87 -7059.90 -705.13
10/08/04 15:33:00 18832.79 -7060.82 -704.96
10/08/04 15:36:00 18834.17 -7060.52 -704.80
10/08/04 15:39:00 18835.08 -7061.44 -704.64
10/08/04 15:42:00 18836.46 -7061.14 -704.48
10/08/04 15:45:00 18837.37 -7062.06 -704.31
10/08/04 15:48:00 18838.29 -7062.98 -704.15
10/08/04 15:51:00 18839.67 -7062.68 -703.99
10/08/04 15:54:00 18840.58 -7063.60 -703.83
10/08/04 15:57:00 18841.95 -7063.30 -703.67
10/08/04 16:00:00 18842.88 -7064.21 -703.50
10/08/04 16:03:00 18844.25 -7063.90 -703.34
10/08/04 16:06:00 18845.17 -7064.83 -703.18
10/08/04 16:09:00 18846.55 -7064.52 -703.02
10/08/04 16:12:00 18847.46 -7065.45 -702.85
10/08/04 16:15:00 18848.84 -7065.14 -702.69
10/08/04 16:18:00 18849.76 -7066.06 -702.53
10/08/04 16:21:00 18851.13 -7065.75 -702.37
10/08/04 16:24:00 18852.05 -7066.67 -702.20
10/08/04 16:27:00 18853.43 -7066.37 -702.04
10/08/04 16:30:00 18854.34 -7067.29 -701.88
10/08/04 16:33:00 18855.26 -7068.21 -701.71
10/08/04 16:36:00 18856.64 -7067.90 -701.55
10/08/04 16:39:00 18857.56 -7068.83 -701.39
10/08/04 16:42:00 18858.93 -7068.52 -701.23
10/08/04 16:45:00 18859.85 -7069.44 -701.07
10/08/04 16:48:00 18861.23 -7069.13 -700.90
10/08/04 16:51:00 18862.15 -7070.05 -700.74
10/08/04 16:54:00 18863.53 -7069.74 -700.58
10/08/04 16:57:00 18864.45 -7070.66 -700.42
10/08/04 17:00:00 18865.83 -7070.35 -700.25
10/08/04 17:03:00 18866.74 -7071.28 -700.09
10/08/04 17:06:00 18868.12 -7070.97 -699.93
10/08/04 17:09:00 18869.04 -7071.89 -699.76
10/08/04 17:12:00 18870.42 -7071.58 -699.60
10/08/04 17:15:00 18871.34 -7072.50 -699.44
10/08/04 17:18:00 18872.26 -7073.42 -699.28
10/08/04 17:21:00 18873.64 -7073.11 -699.11
10/08/04 17:24:00 18874.55 -7074.03 -698.95
10/08/04 17:27:00 18875.93 -7073.72 -698.79
10/08/04 17:30:00 18876.85 -7074.64 -698.62
10/08/04 17:33:00 18878.23 -7074.33 -698.46
10/08/04 17:36:00 18879.15 -7075.26 -698.30
10/08/04 17:39:00 18880.53 -7074.95 -698.14
10/08/04 17:42:00 18881.45 -7075.87 -697.97
10/08/04 17:45:00 18882.83 -7075.55 -697.81
10/08/04 17:48:00 18883.75 -7076.47 -697.65
10/08/04 17:51:00 18885.13 -7076.16 -697.48
10/08/04 17:54:00 18886.05 -7077.08 -697.32
10/08/04 17:57:00 18887.43 -7076.77 -697.16
10/08/04 18:00:00 18888.35 -7077.69 -696.99
10/08/04 18:03:00 18889.27 -7078.61 -696.83
10/08/04 18:06:00 18890.65 -7078.30 -696.67
10/08/04 18:09:00 18891.57 -7079.21 -696.50
10/08/04 18:12:00 18892.96 -7078.90 -696.34
10/08/04 18:15:00 18893.88 -7079.82 -696.18
10/08/04 18:18:00 18895.26 -7079.51 -696.01
10/08/04 18:21:00 18896.18 -7080.43 -695.85
10/08/04 18:24:00 18897.56 -7080.12 -695.69
10/08/04 18:27:00 18898.47 -7081.04 -695.53
10/08/04 18:30:00 18899.86 -7080.73 -695.36
10/08/04 18:33:00 18900.78 -7081.65 -695.20
10/08/04 18:36:00 18902.16 -7081.34 -695.04
10/08/04 18:39:00 18903.09 -7082.25 -694.87
10/08/04 18:42:00 18904.47 -7081.93 -694.71
10/08/04 18:45:00 18905.39 -7082.85 -694.55
10/08/04 18:48:00 18906.31 -7083.78 -694.38
10/08/04 18:51:00 18907.69 -7083.46 -694.22
10/08/04 18:54:00 18908.61 -7084.38 -694.06
10/08/04 18:57:00 18910.00 -7084.07 -693.89
10/08/04 19:00:00 18910.92 -7084.99 -693.73
10/08/04 19:03:00 18912.30 -7084.68 -693.56
10/08/04 19:06:00 18913.22 -7085.59 -693.40
10/08/04 19:09:00 18914.61 -7085.27 -693.24
10/08/04 19:12:00 18915.53 -7086.20 -693.07
10/08/04 19:15:00 18916.91 -7085.88 -692.91
10/08/04 19:18:00 18917.83 -7086.80 -692.75
10/08/04 19:21:00 18919.21 -7086.48 -692.58
10/08/04 19:24:00 18920.14 -7087.40 -692.42
10/08/04 19:27:00 18921.52 -7087.09 -692.26
10/08/04 19:30:00 18922.45 -7088.01 -692.09
10/08/04 19:33:00 18923.37 -7088.93 -691.93
10/08/04 19:36:00 18924.75 -7088.61 -691.76
10/08/04 19:39:00 18925.67 -7089.53 -691.60
10/08/04 19:42:00 18927.06 -7089.21 -691.44
10/08/04 19:45:00 18927.98 -7090.13 -691.27
10/08/04 19:48:00 18929.37 -7089.81 -691.11
10/08/04 19:51:00 18930.29 -7090.73 -690.95
10/08/04 19:54:00 18931.68 -7090.41 -690.78
10/08/04 19:57:00 18932.60 -7091.33 -690.62
10/08/04 20:00:00 18933.98 -7091.01 -690.46
10/08/04 20:03:00 18934.91 -7091.93 -690.29
10/08/04 20:06:00 18936.29 -7091.61 -690.13
10/08/04 20:09:00 18937.21 -7092.53 -689.96
10/08/04 20:12:00 18938.60 -7092.21 -689.80
10/08/04 20:15:00 18939.52 -7093.13 -689.64
10/08/04 20:18:00 18940.45 -7094.05 -689.47
10/08/04 20:21:00 18941.83 -7093.73 -689.31
10/08/04 20:24:00 18942.76 -7094.65 -689.14
10/08/04 20:27:00 18944.14 -7094.33 -688.98
10/08/04 20:30:00 18945.07 -7095.25 -688.82
10/08/04 20:33:00 18946.45 -7094.93 -688.65
10/08/04 20:36:00 18947.38 -7095.85 -688.49
10/08/04 20:39:00 18948.77 -7095.53 -688.33
10/08/04 20:42:00 18949.69 -7096.45 -688.16
10/08/04 20:45:00 18951.07 -7096.13 -688.00
10/08/04 20:48:00 18952.00 -7097.04 -687.83
10/08/04 20:51:00 18953.39 -7096.72 -687.67
10/08/04 20:54:00 18954.31 -7097.64 -687.50
10/08/04 20:57:00 18955.70 -7097.32 -687.34
10/08/04 21:00:00 18956.63 -7098.23 -687.18
10/08/04 21:03:00 18957.55 -7099.15 -687.01
10/08/04 21:06:00 18958.94 -7098.83 -686.85
10/08/04 21:09:00 18959.86 -7099.75 -686.68
10/08/04 21:12:00 18961.25 -7099.43 -686.52
10/08/04 21:15:00 18962.17 -7100.35 -686.36
10/08/04 21:18:00 18963.56 -7100.03 -686.19
10/08/04 21:21:00 18964.49 -7100.94 -686.03
10/08/04 21:24:00 18965.88 -7100.62 -685.86
10/08/04 21:27:00 18966.80 -7101.53 -685.70
10/08/04 21:30:00 18968.19 -7101.21 -685.53
10/08/04 21:33:00 18969.12 -7102.13 -685.37
10/08/04 21:36:00 18970.51 -7101.81 -685.20
10/08/04 21:39:00 18971.43 -7102.72 -685.04
10/08/04 21:42:00 18972.82 -7102.40 -684.88
10/08/04 21:45:00 18973.75 -7103.32 -684.71
10/08/04 21:48:00 18974.67 -7104.24 -684.55
10/08/04 21:51:00 18976.06 -7103.92 -684.38
10/08/04 21:54:00 18976.99 -7104.83 -684.22
10/08/04 21:57:00 18978.38 -7104.50 -684.05
10/08/04 22:00:00 18979.30 -7105.42 -683.89
10/08/04 22:03:00 18980.70 -7105.10 -683.72
10/08/04 22:06:00 18981.62 -7106.01 -683.56
10/08/04 22:09:00 18983.01 -7105.69 -683.40
10/08/04 22:12:00 18983.93 -7106.61 -683.23
10/08/04 22:15:00 18985.33 -7106.28 -683.07
10/08/04 22:18:00 18986.25 -7107.20 -682.90
10/08/04 22:21:00 18987.64 -7106.87 -682.74
10/08/04 22:24:00 18988.57 -7107.79 -682.57
10/08/04 22:27:00 18989.96 -7107.46 -682.41
10/08/04 22:30:00 18990.89 -7108.38 -682.24
10/08/04 22:33:00 18991.82 -7109.29 -682.08
10/08/04 22:36:00 18993.21 -7108.97 -681.91
10/08/04 22:39:00 18994.13 -7109.89 -681.75
10/08/04 22:42:00 18995.53 -7109.56 -681.58
10/08/04 22:45:00 18996.45 -7110.48 -681.42
10/08/04 22:48:00 18997.84 -7110.16 -681.25
10/08/04 22:51:00 18998.77 -7111.07 -681.09
10/08/04 22:54:00 19000.16 -7110.74 -680.92
10/08/04 22:57:00 19001.09 -7111.65 -680.76
10/08/04 23:00:00 19002.49 -7111.33 -680.60
10/08/04 23:03:00 19003.41 -7112.25 -680.43
10/08/04 23:06:00 19004.80 -7111.92 -680.27
10/08/04 23:09:00 19005.73 -7112.83 -680.10
10/08/04 23:12:00 19007.12 -7112.51 -679.93
10/08/04 23:15:00 19008.05 -7113.42 -679.77
10/08/04 23:18:00 19008.98 -7114.34 -679.61
10/08/04 23:21:00 19010.37 -7114.01 -679.44
10/08/04 23:24:00 19011.31 -7114.92 -679.28
10/08/04 23:27:00 19012.70 -7114.59 -679.11
10/08/04 23:30:00 19013.63 -7115.51 -678.95
10/08/04 23:33:00 19015.02 -7115.18 -678.78
10/08/04 23:36:00 19015.95 -7116.10 -678.61
10/08/04 23:39:00 19017.34 -7115.77 -678.45
10/08/04 23:42:00 19018.27 -7116.68 -678.28
10/08/04 23:45:00 19019.66 -7116.36 -678.12
10/08/04 23:48:00 19020.59 -7117.27 -677.96
10/08/04 23:51:00 19021.99 -7116.94 -677.79
10/08/04 23:54:00 19022.91 -7117.86 -677.62
10/08/04 23:57:00 19024.30 -7117.53 -677.46
10/08/05 00:00:00 19025.24 -7118.44 -677.29
10/08/05 00:03:00 19026.17 -7119.35 -677.13
10/08/05 00:06:00 19027.56 -7119.02 -676.96
10/08/05 00:09:00 19028.49 -7119.94 -676.80
10/08/05 00:12:00 19029.89 -7119.61 -676.63
10/08/05 00:15:00 19030.82 -7120.52 -676.47
10/08/05 00:18:00 19032.21 -7120.19 -676.30
10/08/05 00:21:00 19033.14 -7121.10 -676.14
10/08/05 00:24:00 19034.54 -7120.77 -675.97
10/08/05 00:27:00 19035.47 -7121.69 -675.81
10/08/05 00:30:00 19036.86 -7121.36 -675.64
10/08/05 00:33:00 19037.79 -7122.27 -675.48
10/08/05 00:36:00 19039.19 -7121.94 -675.31
10/08/05 00:39:00 19040.12 -7122.85 -675.14
10/08/05 00:42:00 19041.51 -7122.52 -674.98
10/08/05 00:45:00 19042.44 -7123.44 -674.81
10/08/05 00:48:00 19043.37 -7124.35 -674.65
10/08/05 00:51:00 19044.77 -7124.02 -674.48
10/08/05 00:54:00 19045.71 -7124.93 -674.32
10/08/05 00:57:00 19047.10 -7124.59 -674.15
10/08/05 01:00:00 19048.03 -7125.51 -673.99
10/08/05 01:03:00 19049.43 -7125.18 -673.82
10/08/05 01:06:00 19050.36 -7126.09 -673.65
10/08/05 01:09:00 19051.75 -7125.76 -673.49
10/08/05 01:12:00 19052.69 -7126.67 -673.32
10/08/05 01:15:00 19054.08 -7126.34 -673.16
10/08/05 01:18:00 19055.02 -7127.25 -672.99
10/08/05 01:21:00 19056.41 -7126.92 -672.83
10/08/05 01:24:00 19057.34 -7127.83 -672.66
10/08/05 01:27:00 19058.74 -7127.50 -672.49
10/08/05 01:30:00 19059.68 -7128.41 -672.33
10/08/05 01:33:00 19060.61 -7129.32 -672.16
10/08/05 01:36:00 19062.01 -7128.99 -672.00
10/08/05 01:39:00 19062.94 -7129.90 -671.83
10/08/05 01:42:00 19064.33 -7129.57 -671.67
10/08/05 01:45:00 19065.27 -7130.48 -671.50
10/08/05 01:48:00 19066.66 -7130.14 -671.33
10/08/05 01:51:00 19067.60 -7131.05 -671.17
10/08/05 01:54:00 19069.00 -7130.72 -671.00
10/08/05 01:57:00 19069.93 -7131.63 -670.84
10/08/05 02:00:00 19071.33 -7131.30 -670.67
10/08/05 02:03:00 19072.26 -7132.21 -670.50
10/08/05 02:06:00 19073.66 -7131.87 -670.34
10/08/05 02:09:00 19074.59 -7132.79 -670.17
10/08/05 02:12:00 19075.99 -7132.45 -670.01
10/08/05 02:15:00 19076.92 -7133.37 -669.84
10/08/05 02:18:00 19077.86 -7134.28 -669.67
10/08/05 02:21:00 19079.25 -7133.94 -669.51
10/08/05 02:24:00 19080.19 -7134.84 -669.34
10/08/05 02:27:00 19081.59 -7134.51 -669.18
10/08/05 02:30:00 19082.52 -7135.42 -669.01
10/08/05 02:33:00 19083.92 -7135.09 -668.84
10/08/05 02:36:00 19084.86 -7136.00 -668.68
10/08/05 02:39:00 19086.26 -7135.66 -668.51
10/08/05 02:42:00 19087.19 -7136.57 -668.35
10/08/05 02:45:00 19088.59 -7136.23 -668.18
10/08/05 02:48:00 19089.52 -7137.15 -668.01
10/08/05 02:51:00 19090.92 -7136.81 -667.85
10/08/05 02:54:00 19091.86 -7137.72 -667.68
10/08/05 02:57:00 19093.26 -7137.38 -667.51
10/08/05 03:00:00 19094.20 -7138.29 -667.35
10/08/05 03:03:00 19095.13 -7139.21 -667.18
10/08/05 03:06:00 19096.53 -7138.87 -667.02
10/08/05 03:09:00 19097.46 -7139.78 -666.85
10/08/05 03:12:00 19098.86 -7139.44 -666.68
10/08/05 03:15:00 19099.80 -7140.34 -666.52
10/08/05 03:18:00 19101.21 -7140.00 -666.35
10/08/05 03:21:00 19102.13 -7140.92 -666.18
10/08/05 03:24:00 19103.54 -7140.59 -666.02
10/08/05 03:27:00 19104.47 -7141.49 -665.85
10/08/05 03:30:00 19105.88 -7141.15 -665.68
10/08/05 03:33:00 19106.81 -7142.06 -665.52
10/08/05 03:36:00 19108.21 -7141.72 -665.35
10/08/05 03:39:00 19109.15 -7142.63 -665.18
10/08/05 03:42:00 19110.55 -7142.29 -665.02
10/08/05 03:45:00 19111.48 -7143.21 -664.85
10/08/05 03:48:00 19112.42 -7144.11 -664.69
10/08/05 03:51:00 19113.82 -7143.77 -664.52
10/08/05 03:54:00 19114.76 -7144.68 -664.35
10/08/05 03:57:00 19116.16 -7144.34 -664.19
10/08/05 04:00:00 19117.10 -7145.25 -664.02
10/08/05 04:03:00 19118.50 -7144.91 -663.85
10/08/05 04:06:00 19119.44 -7145.81 -663.69
10/08/05 04:09:00 19120.84 -7145.47 -663.52
10/08/05 04:12:00 19121.78 -7146.38 -663.35
10/08/05 04:15:00 19123.18 -7146.04 -663.19
10/08/05 04:18:00 19124.12 -7146.96 -663.02
10/08/05 04:21:00 19125.52 -7146.61 -662.85
10/08/05 04:24:00 19126.46 -7147.52 -662.69
10/08/05 04:27:00 19127.86 -7147.18 -662.52
10/08/05 04:30:00 19128.80 -7148.09 -662.35
10/08/05 04:33:00 19129.73 -7149.00 -662.18
10/08/05 04:36:00 19131.14 -7148.65 -662.02
10/08/05 04:39:00 19132.08 -7149.56 -661.85
10/08/05 04:42:00 19133.48 -7149.22 -661.68
10/08/05 04:45:00 19134.42 -7150.13 -661.52
10/08/05 04:48:00 19135.82 -7149.79 -661.35
10/08/05 04:51:00 19136.76 -7150.69 -661.18
10/08/05 04:54:00 19138.17 -7150.35 -661.02
10/08/05 04:57:00 19139.10 -7151.26 -660.85
10/08/05 05:00:00 19140.51 -7150.92 -660.68
10/08/05 05:03:00 19141.45 -7151.82 -660.52
10/08/05 05:06:00 19142.85 -7151.48 -660.35
10/08/05 05:09:00 19143.79 -7152.39 -660.18
10/08/05 05:12:00 19145.20 -7152.04 -660.02
10/08/05 05:15:00 19146.13 -7152.95 -659.85
10/08/05 05:18:00 19147.07 -7153.85 -659.68
10/08/05 05:21:00 19148.48 -7153.51 -659.51
10/08/05 05:24:00 19149.42 -7154.42 -659.35
10/08/05 05:27:00 19150.82 -7154.08 -659.18
10/08/05 05:30:00 19151.76 -7154.98 -659.01
10/08/05 05:33:00 19153.17 -7154.64 -658.84
10/08/05 05:36:00 19154.11 -7155.54 -658.68
10/08/05 05:39:00 19155.51 -7155.20 -658.51
10/08/05 05:42:00 19156.45 -7156.11 -658.34
10/08/05 05:45:00 19157.86 -7155.76 -658.18
10/08/05 05:48:00 19158.80 -7156.67 -658.01
10/08/05 05:51:00 19160.20 -7156.32 -657.84
10/08/05 05:54:00 19161.14 -7157.23 -657.67
10/08/05 05:57:00 19162.55 -7156.88 -657.51
10/08/05 06:00:00 19163.49 -7157.79 -657.34
10/08/05 06:03:00 19164.43 -7158.70 -657.17
10/08/05 06:06:00 19165.83 -7158.35 -657.00
10/08/05 06:09:00 19166.78 -7159.25 -656.84
10/08/05 06:12:00 19168.19 -7158.90 -656.67
10/08/05 06:15:00 19169.12 -7159.82 -656.50
10/08/05 06:18:00 19170.53 -7159.47 -656.33
10/08/05 06:21:00 19171.47 -7160.38 -656.17
10/08/05 06:24:00 19172.88 -7160.03 -656.00
10/08/05 06:27:00 19173.82 -7160.94 -655.83
10/08/05 06:30:00 19175.22 -7160.59 -655.67
10/08/05 06:33:00 19176.17 -7161.50 -655.50
10/08/05 06:36:00 19177.57 -7161.15 -655.33
10/08/05 06:39:00 19178.52 -7162.05 -655.16
10/08/05 06:42:00 19179.93 -7161.70 -654.99
10/08/05 06:45:00 19180.87 -7162.61 -654.83
10/08/05 06:48:00 19181.81 -7163.51 -654.66
10/08/05 06:51:00 19183.21 -7163.16 -654.49
10/08/05 06:54:00 19184.16 -7164.08 -654.32
10/08/05 06:57:00 19185.57 -7163.73 -654.16
10/08/05 07:00:00 19186.50 -7164.63 -653.99
10/08/05 07:03:00 19187.92 -7164.28 -653.82
10/08/05 07:06:00 19188.85 -7165.19 -653.65
10/08/05 07:09:00 19190.26 -7164.84 -653.49
10/08/05 07:12:00 19191.21 -7165.74 -653.32
10/08/05 07:15:00 19192.62 -7165.39 -653.15
10/08/05 07:18:00 19193.56 -7166.30 -652.98
10/08/05 07:21:00 19194.97 -7165.95 -652.82
10/08/05 07:24:00 19195.91 -7166.86 -652.65
10/08/05 07:27:00 19197.32 -7166.51 -652.48
10/08/05 07:30:00 19198.27 -7167.40 -652.31
10/08/05 07:33:00 19199.21 -7168.31 -652.14
10/08/05 07:36:00 19200.62 -7167.96 -651.98
10/08/05 07:39:00 19201.56 -7168.87 -651.81
10/08/05 07:42:00 19202.97 -7168.52 -651.64
10/08/05 07:45:00 19203.91 -7169.41 -651.47
10/08/05 07:48:00 19205.32 -7169.06 -651.30
10/08/05 07:51:00 19206.27 -7169.97 -651.14
10/08/05 07:54:00 19207.68 -7169.62 -650.97
10/08/05 07:57:00 19208.62 -7170.52 -650.80
10/08/05 08:00:00 19210.03 -7170.17 -650.63
10/08/05 08:03:00 19210.97 -7171.08 -650.46
10/08/05 08:06:00 19212.38 -7170.72 -650.30
10/08/05 08:09:00 19213.33 -7171.63 -650.13
10/08/05 08:12:00 19214.74 -7171.28 -649.96
10/08/05 08:15:00 19215.68 -7172.19 -649.79
10/08/05 08:18:00 19216.63 -7173.08 -649.62
10/08/05 08:21:00 19218.04 -7172.72 -649.45
10/08/05 08:24:00 19218.98 -7173.63 -649.29
10/08/05 08:27:00 19220.39 -7173.28 -649.12
10/08/05 08:30:00 19221.33 -7174.19 -648.95
10/08/05 08:33:00 19222.75 -7173.83 -648.78
10/08/05 08:36:00 19223.70 -7174.73 -648.61
10/08/05 08:39:00 19225.11 -7174.38 -648.45
10/08/05 08:42:00 19226.05 -7175.28 -648.28
10/08/05 08:45:00 19227.46 -7174.93 -648.11
10/08/05 08:48:00 19228.40 -7175.84 -647.94
10/08/05 08:51:00 19229.82 -7175.48 -647.77
10/08/05 08:54:00 19230.76 -7176.38 -647.60
10/08/05 08:57:00 19232.18 -7176.02 -647.44
10/08/05 09:00:00 19233.12 -7176.93 -647.27
10/08/05 09:03:00 19234.06 -7177.84 -647.10
10/08/05 09:06:00 19235.48 -7177.48 -646.93
10/08/05 09:09:00 19236.43 -7178.38 -646.76
10/08/05 09:12:00 19237.84 -7178.03 -646.59
10/08/05 09:15:00 19238.78 -7178.92 -646.43
10/08/05 09:18:00 19240.20 -7178.57 -646.26
10/08/05 09:21:00 19241.14 -7179.48 -646.09
10/08/05 09:24:00 19242.55 -7179.12 -645.92
10/08/05 09:27:00 19243.50 -7180.02 -645.75
10/08/05 09:30:00 19244.92 -7179.67 -645.58
10/08/05 09:33:00 19245.87 -7180.56 -645.42
10/08/05 09:36:00 19247.28 -7180.21 -645.25
10/08/05 09:39:00 19248.22 -7181.11 -645.08
10/08/05 09:42:00 19249.63 -7180.75 -644.91
10/08/05 09:45:00 19250.58 -7181.66 -644.74
10/08/05 09:48:00 19251.53 -7182.55 -644.57
10/08/05 09:51:00 19252.95 -7182.20 -644.40
10/08/05 09:54:00 19253.89 -7183.11 -644.23
10/08/05 09:57:00 19255.30 -7182.75 -644.06
10/08/05 10:00:00 19256.25 -7183.65 -643.90
10/08/05 10:03:00 19257.67 -7183.29 -643.73
10/08/05 10:06:00 19258.61 -7184.19 -643.56
10/08/05 10:09:00 19260.03 -7183.83 -643.39
10/08/05 10:12:00 19260.98 -7184.73 -643.22
10/08/05 10:15:00 19262.39 -7184.37 -643.05
10/08/05 10:18:00 19263.34 -7185.28 -642.88
10/08/05 10:21:00 19264.75 -7184.92 -642.71
10/08/05 10:24:00 19265.70 -7185.82 -642.55
10/08/05 10:27:00 19267.12 -7185.46 -642.38
10/08/05 10:30:00 19268.07 -7186.36 -642.21
10/08/05 10:33:00 19269.01 -7187.26 -642.04
10/08/05 10:36:00 19270.43 -7186.90 -641.87
10/08/05 10:39:00 19271.38 -7187.80 -641.70
10/08/05 10:42:00 19272.79 -7187.44 -641.53
10/08/05 10:45:00 19273.74 -7188.34 -641.36
10/08/05 10:48:00 19275.16 -7187.98 -641.19
10/08/05 10:51:00 19276.10 -7188.89 -641.03
10/08/05 10:54:00 19277.52 -7188.53 -640.86
10/08/05 10:57:00 19278.47 -7189.42 -640.69
10/08/05 11:00:00 19279.89 -7189.07 -640.52
10/08/05 11:03:00 19280.84 -7189.97 -640.35
10/08/05 11:06:00 19282.25 -7189.61 -640.18
10/08/05 11:09:00 19283.20 -7190.51 -640.01
10/08/05 11:12:00 19284.62 -7190.15 -639.84
10/08/05 11:15:00 19285.57 -7191.04 -639.67
10/08/05 11:18:00 19286.52 -7191.94 -639.50
10/08/05 11:21:00 19287.94 -7191.58 -639.33
10/08/05 11:24:00 19288.88 -7192.48 -639.17
10/08/05 11:27:00 19290.30 -7192.12 -639.00
10/08/05 11:30:00 19291.25 -7193.02 -638.83
10/08/05 11:33:00 19292.67 -7192.66 -638.66
10/08/05 11:36:00 19293.62 -7193.55 -638.49
10/08/05 11:39:00 19295.04 -7193.19 -638.32
10/08/05 11:42:00 19295.99 -7194.09 -638.15
10/08/05 11:45:00 19297.40 -7193.73 -637.98
10/08/05 11:48:00 19298.35 -7194.63 -637.81
10/08/05 11:51:00 19299.77 -7194.26 -637.64
10/08/05 11:54:00 19300.72 -7195.16 -637.47
10/08/05 11:57:00 19302.14 -7194.80 -637.30
10/08/05 12:00:00 19303.09 -7195.70 -637.13
10/08/05 12:03:00 19304.04 -7196.60 -636.96
10/08/05 12:06:00 19305.46 -7196.24 -636.79
10/08/05 12:09:00 19306.41 -7197.14 -636.63
10/08/05 12:12:00 19307.83 -7196.77 -636.46
10/08/05 12:15:00 19308.78 -7197.67 -636.29
10/08/05 12:18:00 19310.20 -7197.31 -636.12
10/08/05 12:21:00 19311.15 -7198.20 -635.95
10/08/05 12:24:00 19312.57 -7197.84 -635.78
10/08/05 12:27:00 19313.52 -7198.74 -635.61
10/08/05 12:30:00 19314.94 -7198.37 -635.44
10/08/05 12:33:00 19315.89 -7199.27 -635.27
10/08/05 12:36:00 19317.32 -7198.91 -635.10
10/08/05 12:39:00 19318.26 -7199.81 -634.93
10/08/05 12:42:00 19319.69 -7199.44 -634.76
10/08/05 12:45:00 19320.63 -7200.34 -634.59
10/08/05 12:48:00 19321.59 -7201.24 -634.42
10/08/05 12:51:00 19323.01 -7200.87 -634.25
10/08/05 12:54:00 19323.96 -7201.77 -634.08
10/08/05 12:57:00 19325.38 -7201.40 -633.91
10/08/05 13:00:00 19326.33 -7202.29 -633.74
10/08/05 13:03:00 19327.76 -7201.93 -633.57
10/08/05 13:06:00 19328.71 -7202.83 -633.40
10/08/05 13:09:00 19330.13 -7202.46 -633.23
10/08/05 13:12:00 19331.08 -7203.36 -633.06
10/08/05 13:15:00 19332.50 -7202.99 -632.89
10/08/05 13:18:00 19333.45 -7203.89 -632.72
10/08/05 13:21:00 19334.88 -7203.52 -632.55
10/08/05 13:24:00 19335.83 -7204.42 -632.38
10/08/05 13:27:00 19337.25 -7204.05 -632.21
10/08/05 13:30:00 19338.20 -7204.95 -632.04
10/08/05 13:33:00 19339.15 -7205.85 -631.87
10/08/05 13:36:00 19340.58 -7205.48 -631.70
10/08/05 13:39:00 19341.53 -7206.37 -631.53
10/08/05 13:42:00 19342.96 -7206.00 -631.36
10/08/05 13:45:00 19343.91 -7206.90 -631.19
10/08/05 13:48:00 19345.33 -7206.53 -631.02
10/08/05 13:51:00 19346.28 -7207.43 -630.85
10/08/05 13:54:00 19347.71 -7207.06 -630.68
10/08/05 13:57:00 19348.66 -7207.96 -630.51
10/08/05 14:00:00 19350.08 -7207.59 -630.34
10/08/05 14:03:00 19351.04 -7208.49 -630.17
10/08/05 14:06:00 19352.46 -7208.12 -630.00
10/08/05 14:09:00 19353.41 -7209.01 -629.83
10/08/05 14:12:00 19354.84 -7208.64 -629.66
10/08/05 14:15:00 19355.79 -7209.53 -629.49
10/08/05 14:18:00 19356.74 -7210.43 -629.32
10/08/05 14:21:00 19358.17 -7210.06 -629.15
10/08/05 14:24:00 19359.12 -7210.95 -628.98
10/08/05 14:27:00 19360.54 -7210.58 -628.81
10/08/05 14:30:00 19361.50 -7211.48 -628.64
10/08/05 14:33:00 19362.92 -7211.11 -628.47
10/08/05 14:36:00 19363.88 -7212.01 -628.30
10/08/05 14:39:00 19365.30 -7211.64 -628.13
10/08/05 14:42:00 19366.26 -7212.54 -627.96
10/08/05 14:45:00 19367.68 -7212.16 -627.79
10/08/05 14:48:00 19368.63 -7213.06 -627.62
10/08/05 14:51:00 19370.06 -7212.69 -627.45
10/08/05 14:54:00 19371.02 -7213.58 -627.28
10/08/05 14:57:00 19372.44 -7213.21 -627.11
10/08/05 15:00:00 19373.40 -7214.10 -626.94
10/08/05 15:03:00 19374.35 -7215.00 -626.77
10/08/05 15:06:00 19375.78 -7214.62 -626.60
10/08/05 15:09:00 19376.73 -7215.52 -626.43
10/08/05 15:12:00 19378.15 -7215.15 -626.26
10/08/05 15:15:00 19379.11 -7216.04 -626.09
10/08/05 15:18:00 19380.54 -7215.67 -625.92
10/08/05 15:21:00 19381.50 -7216.56 -625.75
10/08/05 15:24:00 19382.92 -7216.19 -625.58
10/08/05 15:27:00 19383.87 -7217.09 -625.40
10/08/05 15:30:00 19385.30 -7216.72 -625.23
10/08/05 15:33:00 19386.26 -7217.60 -625.06
10/08/05 15:36:00 19387.69 -7217.23 -624.89
10/08/05 15:39:00 19388.64 -7218.12 -624.72
10/08/05 15:42:00 19390.07 -7217.75 -624.55
10/08/05 15:45:00 19391.03 -7218.64 -624.38
10/08/05 15:48:00 19391.98 -7219.54 -624.21
10/08/05 15:51:00 19393.41 -7219.16 -624.04
10/08/05 15:54:00 19394.37 -7220.05 -623.87
10/08/05 15:57:00 19395.79 -7219.68 -623.70
10/08/05 16:00:00 19396.75 -7220.58 -623.53
10/08/05 16:03:00 19398.17 -7220.20 -623.36
10/08/05 16:06:00 19399.13 -7221.09 -623.19
10/08/05 16:09:00 19400.56 -7220.72 -623.01
10/08/05 16:12:00 19401.52 -7221.61 -622.84
10/08/05 16:15:00 19402.95 -7221.23 -622.67
10/08/05 16:18:00 19403.90 -7222.13 -622.50
10/08/05 16:21:00 19405.33 -7221.76 -622.33
10/08/05 16:24:00 19406.29 -7222.64 -622.16
10/08/05 16:27:00 19407.72 -7222.27 -621.99
10/08/05 16:30:00 19408.67 -7223.16 -621.82
10/08/05 16:33:00 19409.63 -7224.06 -621.65
10/08/05 16:36:00 19411.06 -7223.68 -621.48
10/08/05 16:39:00 19412.02 -7224.58 -621.31
10/08/05 16:42:00 19413.45 -7224.20 -621.13
10/08/05 16:45:00 19414.41 -7225.08 -620.96
10/08/05 16:48:00 19415.83 -7224.71 -620.79
10/08/05 16:51:00 19416.79 -7225.60 -620.62
10/08/05 16:54:00 19418.22 -7225.22 -620.45
10/08/05 16:57:00 19419.18 -7226.11 -620.28
10/08/05 17:00:00 19420.61 -7225.74 -620.11
10/08/05 17:03:00 19421.57 -7226.62 -619.94
10/08/05 17:06:00 19423.00 -7226.25 -619.76
10/08/05 17:09:00 19423.96 -7227.14 -619.59
10/08/05 17:12:00 19425.38 -7226.77 -619.42
10/08/05 17:15:00 19426.34 -7227.66 -619.25
10/08/05 17:18:00 19427.30 -7228.54 -619.08
10/08/05 17:21:00 19428.73 -7228.17 -618.91
10/08/05 17:24:00 19429.69 -7229.05 -618.74
10/08/05 17:27:00 19431.12 -7228.68 -618.57
10/08/05 17:30:00 19432.08 -7229.57 -618.40
10/08/05 17:33:00 19433.51 -7229.19 -618.23
10/08/05 17:36:00 19434.47 -7230.08 -618.05
10/08/05 17:39:00 19435.91 -7229.70 -617.88
10/08/05 17:42:00 19436.87 -7230.59 -617.71
10/08/05 17:45:00 19438.29 -7230.21 -617.54
10/08/05 17:48:00 19439.25 -7231.10 -617.37
10/08/05 17:51:00 19440.68 -7230.72 -617.20
10/08/05 17:54:00 19441.64 -7231.62 -617.02
10/08/05 17:57:00 19443.08 -7231.24 -616.85
10/08/05 18:00:00 19444.04 -7232.12 -616.68
10/08/05 18:03:00 19444.99 -7233.02 -616.51
10/08/05 18:06:00 19446.43 -7232.64 -616.34
10/08/05 18:09:00 19447.39 -7233.52 -616.17
10/08/05 18:12:00 19448.82 -7233.14 -616.00
10/08/05 18:15:00 19449.78 -7234.03 -615.83
10/08/05 18:18:00 19451.21 -7233.65 -615.65
10/08/05 18:21:00 19452.17 -7234.54 -615.48
10/08/05 18:24:00 19453.60 -7234.16 -615.31
10/08/05 18:27:00 19454.57 -7235.05 -615.14
10/08/05 18:30:00 19456.00 -7234.67 -614.97
10/08/05 18:33:00 19456.96 -7235.55 -614.79
10/08/05 18:36:00 19458.39 -7235.17 -614.62
10/08/05 18:39:00 19459.35 -7236.07 -614.45
10/08/05 18:42:00 19460.79 -7235.69 -614.28
10/08/05 18:45:00 19461.75 -7236.57 -614.11
10/08/05 18:48:00 19462.71 -7237.46 -613.94
10/08/05 18:51:00 19464.14 -7237.08 -613.77
10/08/05 18:54:00 19465.10 -7237.96 -613.59
10/08/05 18:57:00 19466.54 -7237.58 -613.42
10/08/05 19:00:00 19467.50 -7238.47 -613.25
10/08/05 19:03:00 19468.93 -7238.09 -613.08
10/08/05 19:06:00 19469.90 -7238.97 -612.91
10/08/05 19:09:00 19471.33 -7238.59 -612.73
10/08/05 19:12:00 19472.29 -7239.48 -612.56
10/08/05 19:15:00 19473.72 -7239.10 -612.39
10/08/05 19:18:00 19474.69 -7239.99 -612.22
10/08/05 19:21:00 19476.12 -7239.60 -612.05
10/08/05 19:24:00 19477.08 -7240.49 -611.87
10/08/05 19:27:00 19478.52 -7240.10 -611.70
10/08/05 19:30:00 19479.48 -7240.99 -611.53
10/08/05 19:33:00 19480.44 -7241.88 -611.36
10/08/05 19:36:00 19481.88 -7241.49 -611.19
10/08/05 19:39:00 19482.84 -7242.38 -611.01
10/08/05 19:42:00 19484.28 -7242.00 -610.84
10/08/05 19:45:00 19485.24 -7242.89 -610.67
10/08/05 19:48:00 19486.67 -7242.50 -610.50
10/08/05 19:51:00 19487.63 -7243.39 -610.33
10/08/05 19:54:00 19489.07 -7243.00 -610.16
10/08/05 19:57:00 19490.04 -7243.89 -609.98
10/08/05 20:00:00 19491.47 -7243.50 -609.81
10/08/05 20:03:00 19492.43 -7244.39 -609.64
10/08/05 20:06:00 19493.87 -7244.01 -609.47
10/08/05 20:09:00 19494.83 -7244.89 -609.29
10/08/05 20:12:00 19496.27 -7244.50 -609.12
10/08/05 20:15:00 19497.23 -7245.39 -608.95
10/08/05 20:18:00 19498.20 -7246.27 -608.78
10/08/05 20:21:00 19499.63 -7245.89 -608.60
10/08/05 20:24:00 19500.60 -7246.78 -608.43
10/08/05 20:27:00 19502.03 -7246.39 -608.26
10/08/05 20:30:00 19503.00 -7247.27 -608.09
10/08/05 20:33:00 19504.43 -7246.89 -607.92
10/08/05 20:36:00 19505.40 -7247.78 -607.74
10/08/05 20:39:00 19506.83 -7247.39 -607.57
10/08/05 20:42:00 19507.80 -7248.27 -607.40
10/08/05 20:45:00 19509.24 -7247.89 -607.23
10/08/05 20:48:00 19510.20 -7248.77 -607.05
10/08/05 20:51:00 19511.64 -7248.38 -606.88
10/08/05 20:54:00 19512.60 -7249.27 -606.71
10/08/05 20:57:00 19514.04 -7248.88 -606.54
10/08/05 21:00:00 19515.01 -7249.76 -606.37
10/08/05 21:03:00 19515.97 -7250.65 -606.19
10/08/05 21:06:00 19517.41 -7250.26 -606.02
10/08/05 21:09:00 19518.37 -7251.15 -605.85
10/08/05 21:12:00 19519.81 -7250.76 -605.67
10/08/05 21:15:00 19520.78 -7251.64 -605.50
10/08/05 21:18:00 19522.22 -7251.25 -605.33
10/08/05 21:21:00 19523.18 -7252.13 -605.16
10/08/05 21:24:00 19524.62 -7251.75 -604.98
10/08/05 21:27:00 19525.58 -7252.63 -604.81
10/08/05 21:30:00 19527.03 -7252.24 -604.64
10/08/05 21:33:00 19527.99 -7253.12 -604.47
10/08/05 21:36:00 19529.43 -7252.73 -604.29
10/08/05 21:39:00 19530.39 -7253.62 -604.12
10/08/05 21:42:00 19531.84 -7253.23 -603.95
10/08/05 21:45:00 19532.80 -7254.11 -603.78
10/08/05 21:48:00 19533.77 -7254.99 -603.60
10/08/05 21:51:00 19535.21 -7254.60 -603.43
10/08/05 21:54:00 19536.17 -7255.49 -603.26
10/08/05 21:57:00 19537.62 -7255.10 -603.08
10/08/05 22:00:00 19538.58 -7255.98 -602.91
10/08/05 22:03:00 19540.02 -7255.59 -602.74
10/08/05 22:06:00 19540.98 -7256.48 -602.57
10/08/05 22:09:00 19542.42 -7256.09 -602.39
10/08/05 22:12:00 19543.39 -7256.96 -602.22
10/08/05 22:15:00 19544.83 -7256.57 -602.05
10/08/05 22:18:00 19545.80 -7257.46 -601.88
10/08/05 22:21:00 19547.24 -7257.07 -601.70
10/08/05 22:24:00 19548.21 -7257.95 -601.53
10/08/05 22:27:00 19549.65 -7257.55 -601.36
10/08/05 22:30:00 19550.62 -7258.43 -601.18
10/08/05 22:33:00 19551.58 -7259.32 -601.01
10/08/05 22:36:00 19553.02 -7258.93 -600.84
10/08/05 22:39:00 19553.99 -7259.81 -600.66
10/08/05 22:42:00 19555.43 -7259.42 -600.49
10/08/05 22:45:00 19556.40 -7260.29 -600.32
10/08/05 22:48:00 19557.84 -7259.90 -600.15
10/08/05 22:51:00 19558.81 -7260.78 -599.97
10/08/05 22:54:00 19560.25 -7260.39 -599.80
10/08/05 22:57:00 19561.22 -7261.28 -599.63
10/08/05 23:00:00 19562.66 -7260.89 -599.45
10/08/05 23:03:00 19563.63 -7261.77 -599.28
10/08/05 23:06:00 19565.07 -7261.37 -599.11
10/08/05 23:09:00 19566.04 -7262.25 -598.93
10/08/05 23:12:00 19567.48 -7261.86 -598.76
10/08/05 23:15:00 19568.45 -7262.73 -598.59
10/08/05 23:18:00 19569.42 -7263.62 -598.41
10/08/05 23:21:00 19570.86 -7263.23 -598.24
10/08/05 23:24:00 19571.83 -7264.10 -598.07
10/08/05 23:27:00 19573.28 -7263.71 -597.90
10/08/05 23:30:00 19574.24 -7264.59 -597.72
10/08/05 23:33:00 19575.69 -7264.20 -597.55
10/08/05 23:36:00 19576.65 -7265.08 -597.38
10/08/05 23:39:00 19578.10 -7264.68 -597.20
10/08/05 23:42:00 19579.07 -7265.56 -597.03
10/08/05 23:45:00 19580.51 -7265.16 -596.85
10/08/05 23:48:00 19581.48 -7266.05 -596.68
10/08/05 23:51:00 19582.93 -7265.65 -596.51
10/08/05 23:54:00 19583.89 -7266.53 -596.33
10/08/05 23:57:00 19585.34 -7266.14 -596.16
10/08/06 00:00:00 19586.31 -7267.01 -595.99
10/08/06 00:03:00 19587.28 -7267.89 -595.81
10/08/06 00:06:00 19588.72 -7267.50 -595.64
10/08/06 00:09:00 19589.69 -7268.38 -595.47
10/08/06 00:12:00 19591.14 -7267.98 -595.29
10/08/06 00:15:00 19592.11 -7268.85 -595.12
10/08/06 00:18:00 19593.55 -7268.46 -594.95
10/08/06 00:21:00 19594.52 -7269.34 -594.77
10/08/06 00:24:00 19595.96 -7268.94 -594.60
10/08/06 00:27:00 19596.94 -7269.82 -594.43
10/08/06 00:30:00 19598.38 -7269.42 -594.25
10/08/06 00:33:00 19599.35 -7270.31 -594.08
10/08/06 00:36:00 19600.80 -7269.91 -593.90
10/08/06 00:39:00 19601.77 -7270.78 -593.73
10/08/06 00:42:00 19603.21 -7270.38 -593.56
10/08/06 00:45:00 19604.19 -7271.26 -593.38
10/08/06 00:48:00 19605.16 -7272.14 -593.21
10/08/06 00:51:00 19606.60 -7271.74 -593.04
10/08/06 00:54:00 19607.57 -7272.62 -592.86
10/08/06 00:57:00 19609.02 -7272.22 -592.69
10/08/06 01:00:00 19609.99 -7273.10 -592.52
10/08/06 01:03:00 19611.44 -7272.70 -592.34
10/08/06 01:06:00 19612.41 -7273.58 -592.17
10/08/06 01:09:00 19613.85 -7273.18 -591.99
10/08/06 01:12:00 19614.83 -7274.06 -591.82
10/08/06 01:15:00 19616.27 -7273.65 -591.65
10/08/06 01:18:00 19617.25 -7274.54 -591.47
10/08/06 01:21:00 19618.69 -7274.13 -591.30
10/08/06 01:24:00 19619.66 -7275.01 -591.12
10/08/06 01:27:00 19621.11 -7274.61 -590.95
10/08/06 01:30:00 19622.08 -7275.49 -590.78
10/08/06 01:33:00 19623.05 -7276.37 -590.60
10/08/06 01:36:00 19624.50 -7275.96 -590.43
10/08/06 01:39:00 19625.47 -7276.84 -590.25
10/08/06 01:42:00 19626.92 -7276.44 -590.08
10/08/06 01:45:00 19627.89 -7277.31 -589.91
10/08/06 01:48:00 19629.34 -7276.91 -589.73
10/08/06 01:51:00 19630.31 -7277.80 -589.56
10/08/06 01:54:00 19631.76 -7277.40 -589.38
10/08/06 01:57:00 19632.73 -7278.27 -589.21
10/08/06 02:00:00 19634.18 -7277.87 -589.04
10/08/06 02:03:00 19635.15 -7278.75 -588.86
10/08/06 02:06:00 19636.60 -7278.34 -588.69
10/08/06 02:09:00 19637.57 -7279.22 -588.51
10/08/06 02:12:00 19639.02 -7278.81 -588.34
10/08/06 02:15:00 19640.00 -7279.69 -588.17
10/08/06 02:18:00 19640.97 -7280.57 -587.99
10/08/06 02:21:00 19642.42 -7280.16 -587.82
10/08/06 02:24:00 19643.39 -7281.04 -587.64
10/08/06 02:27:00 19644.85 -7280.64 -587.47
10/08/06 02:30:00 19645.82 -7281.51 -587.29
10/08/06 02:33:00 19647.27 -7281.11 -587.12
10/08/06 02:36:00 19648.24 -7281.98 -586.95
10/08/06 02:39:00 19649.69 -7281.58 -586.77
10/08/06 02:42:00 19650.66 -7282.46 -586.60
10/08/06 02:45:00 19652.12 -7282.05 -586.42
10/08/06 02:48:00 19653.09 -7282.92 -586.25
10/08/06 02:51:00 19654.54 -7282.52 -586.07
10/08/06 02:54:00 19655.51 -7283.40 -585.90
10/08/06 02:57:00 19656.96 -7282.99 -585.72
10/08/06 03:00:00 19657.94 -7283.87 -585.55
10/08/06 03:03:00 19658.91 -7284.75 -585.38
10/08/06 03:06:00 19660.36 -7284.34 -585.20
10/08/06 03:09:00 19661.34 -7285.21 -585.03
10/08/06 03:12:00 19662.79 -7284.80 -584.85
10/08/06 03:15:00 19663.76 -7285.68 -584.68
10/08/06 03:18:00 19665.21 -7285.27 -584.50
10/08/06 03:21:00 19666.19 -7286.15 -584.33
10/08/06 03:24:00 19667.64 -7285.74 -584.16
10/08/06 03:27:00 19668.62 -7286.61 -583.98
10/08/06 03:30:00 19670.07 -7286.21 -583.81
10/08/06 03:33:00 19671.04 -7287.09 -583.63
10/08/06 03:36:00 19672.49 -7286.68 -583.46
10/08/06 03:39:00 19673.47 -7287.55 -583.28
10/08/06 03:42:00 19674.92 -7287.14 -583.11
10/08/06 03:45:00 19675.89 -7288.02 -582.93
10/08/06 03:48:00 19676.87 -7288.90 -582.76
10/08/06 03:51:00 19678.32 -7288.49 -582.58
10/08/06 03:54:00 19679.30 -7289.36 -582.41
10/08/06 03:57:00 19680.75 -7288.95 -582.23
10/08/06 04:00:00 19681.73 -7289.83 -582.06
10/08/06 04:03:00 19683.18 -7289.42 -581.88
10/08/06 04:06:00 19684.16 -7290.29 -581.71
10/08/06 04:09:00 19685.61 -7289.88 -581.53
10/08/06 04:12:00 19686.58 -7290.76 -581.36
10/08/06 04:15:00 19688.04 -7290.35 -581.18
10/08/06 04:18:00 19689.02 -7291.21 -581.01
10/08/06 04:21:00 19690.47 -7290.80 -580.83
10/08/06 04:24:00 19691.44 -7291.68 -580.66
10/08/06 04:27:00 19692.90 -7291.27 -580.48
10/08/06 04:30:00 19693.87 -7292.15 -580.31
10/08/06 04:33:00 19694.85 -7293.02 -580.13
10/08/06 04:36:00 19696.30 -7292.61 -579.96
10/08/06 04:39:00 19697.28 -7293.48 -579.78
10/08/06 04:42:00 19698.73 -7293.07 -579.61
10/08/06 04:45:00 19699.71 -7293.95 -579.44
10/08/06 04:48:00 19701.17 -7293.53 -579.26
10/08/06 04:51:00 19702.14 -7294.41 -579.08
10/08/06 04:54:00 19703.60 -7293.99 -578.91
10/08/06 04:57:00 19704.57 -7294.87 -578.73
10/08/06 05:00:00 19706.03 -7294.45 -578.56
10/08/06 05:03:00 19707.01 -7295.33 -578.38
10/08/06 05:06:00 19708.46 -7294.91 -578.21
10/08/06 05:09:00 19709.44 -7295.78 -578.03
10/08/06 05:12:00 19710.90 -7295.37 -577.86
10/08/06 05:15:00 19711.87 -7296.25 -577.68
10/08/06 05:18:00 19712.85 -7297.12 -577.51
10/08/06 05:21:00 19714.31 -7296.71 -577.33
10/08/06 05:24:00 19715.28 -7297.58 -577.16
10/08/06 05:27:00 19716.74 -7297.16 -576.98
10/08/06 05:30:00 19717.72 -7298.04 -576.81
10/08/06 05:33:00 19719.17 -7297.62 -576.63
10/08/06 05:36:00 19720.15 -7298.49 -576.46
10/08/06 05:39:00 19721.61 -7298.08 -576.28
10/08/06 05:42:00 19722.59 -7298.95 -576.11
10/08/06 05:45:00 19724.04 -7298.54 -575.93
10/08/06 05:48:00 19725.03 -7299.40 -575.75
10/08/06 05:51:00 19726.48 -7298.98 -575.58
10/08/06 05:54:00 19727.46 -7299.87 -575.41
10/08/06 05:57:00 19728.91 -7299.45 -575.23
10/08/06 06:00:00 19729.89 -7300.32 -575.05
10/08/06 06:03:00 19730.87 -7301.18 -574.88
10/08/06 06:06:00 19732.33 -7300.77 -574.70
10/08/06 06:09:00 19733.31 -7301.65 -574.53
10/08/06 06:12:00 19734.76 -7301.23 -574.35
10/08/06 06:15:00 19735.74 -7302.10 -574.18
10/08/06 06:18:00 19737.20 -7301.69 -574.00
10/08/06 06:21:00 19738.18 -7302.55 -573.83
10/08/06 06:24:00 19739.64 -7302.13 -573.65
10/08/06 06:27:00 19740.62 -7303.01 -573.47
10/08/06 06:30:00 19742.07 -7302.60 -573.30
10/08/06 06:33:00 19743.05 -7303.47 -573.12
10/08/06 06:36:00 19744.51 -7303.05 -572.95
10/08/06 06:39:00 19745.49 -7303.92 -572.77
10/08/06 06:42:00 19746.95 -7303.50 -572.60
10/08/06 06:45:00 19747.93 -7304.37 -572.42
10/08/06 06:48:00 19748.91 -7305.24 -572.25
10/08/06 06:51:00 19750.37 -7304.82 -572.07
10/08/06 06:54:00 19751.35 -7305.69 -571.89
10/08/06 06:57:00 19752.81 -7305.27 -571.72
10/08/06 07:00:00 19753.79 -7306.14 -571.54
10/08/06 07:03:00 19755.25 -7305.72 -571.37
10/08/06 07:06:00 19756.23 -7306.59 -571.19
10/08/06 07:09:00 19757.69 -7306.17 -571.01
10/08/06 07:12:00 19758.67 -7307.04 -570.84
10/08/06 07:15:00 19760.13 -7306.62 -570.66
10/08/06 07:18:00 19761.11 -7307.50 -570.49
10/08/06 07:21:00 19762.57 -7307.08 -570.31
10/08/06 07:24:00 19763.55 -7307.95 -570.14
10/08/06 07:27:00 19765.01 -7307.53 -569.96
10/08/06 07:30:00 19765.99 -7308.39 -569.78
10/08/06 07:33:00 19766.97 -7309.27 -569.61
10/08/06 07:36:00 19768.43 -7308.85 -569.43
10/08/06 07:39:00 19769.42 -7309.71 -569.26
10/08/06 07:42:00 19770.88 -7309.29 -569.08
10/08/06 07:45:00 19771.86 -7310.16 -568.90
10/08/06 07:48:00 19773.32 -7309.74 -568.73
10/08/06 07:51:00 19774.30 -7310.61 -568.55
10/08/06 07:54:00 19775.76 -7310.19 -568.38
10/08/06 07:57:00 19776.74 -7311.05 -568.20
10/08/06 08:00:00 19778.20 -7310.63 -568.02
10/08/06 08:03:00 19779.19 -7311.50 -567.85
10/08/06 08:06:00 19780.64 -7311.07 -567.67
10/08/06 08:09:00 19781.62 -7311.95 -567.50
10/08/06 08:12:00 19783.09 -7311.53 -567.32
10/08/06 08:15:00 19784.07 -7312.39 -567.14
10/08/06 08:18:00 19785.05 -7313.26 -566.97
10/08/06 08:21:00 19786.52 -7312.84 -566.79
10/08/06 08:24:00 19787.50 -7313.71 -566.62
10/08/06 08:27:00 19788.96 -7313.29 -566.44
10/08/06 08:30:00 19789.94 -7314.16 -566.26
10/08/06 08:33:00 19791.40 -7313.73 -566.08
10/08/06 08:36:00 19792.39 -7314.59 -565.91
10/08/06 08:39:00 19793.85 -7314.17 -565.73
10/08/06 08:42:00 19794.83 -7315.04 -565.56
10/08/06 08:45:00 19796.30 -7314.61 -565.38
10/08/06 08:48:00 19797.28 -7315.48 -565.20
10/08/06 08:51:00 19798.74 -7315.06 -565.03
10/08/06 08:54:00 19799.73 -7315.92 -564.85
10/08/06 08:57:00 19801.19 -7315.49 -564.68
10/08/06 09:00:00 19802.17 -7316.37 -564.50
10/08/06 09:03:00 19803.15 -7317.24 -564.32
10/08/06 09:06:00 19804.62 -7316.81 -564.15
10/08/06 09:09:00 19805.60 -7317.67 -563.97
10/08/06 09:12:00 19807.07 -7317.25 -563.79
10/08/06 09:15:00 19808.05 -7318.12 -563.62
10/08/06 09:18:00 19809.51 -7317.69 -563.44
10/08/06 09:21:00 19810.50 -7318.56 -563.26
10/08/06 09:24:00 19811.96 -7318.13 -563.09
10/08/06 09:27:00 19812.95 -7318.99 -562.91
10/08/06 09:30:00 19814.41 -7318.56 -562.73
10/08/06 09:33:00 19815.39 -7319.44 -562.56
10/08/06 09:36:00 19816.86 -7319.01 -562.38
10/08/06 09:39:00 19817.85 -7319.87 -562.20
10/08/06 09:42:00 19819.31 -7319.44 -562.03
10/08/06 09:45:00 19820.29 -7320.31 -561.85
10/08/06 09:48:00 19821.28 -7321.18 -561.68
10/08/06 09:51:00 19822.74 -7320.75 -561.50
10/08/06 09:54:00 19823.73 -7321.62 -561.32
10/08/06 09:57:00 19825.19 -7321.19 -561.15
10/08/06 10:00:00 19826.18 -7322.05 -560.97
10/08/06 10:03:00 19827.64 -7321.62 -560.79
10/08/06 10:06:00 19828.63 -7322.49 -560.62
10/08/06 10:09:00 19830.09 -7322.06 -560.44
10/08/06 10:12:00 19831.08 -7322.93 -560.26
10/08/06 10:15:00 19832.54 -7322.50 -560.08
10/08/06 10:18:00 19833.53 -7323.37 -559.91
10/08/06 10:21:00 19834.99 -7322.94 -559.73
10/08/06 10:24:00 19835.98 -7323.80 -559.55
10/08/06 10:27:00 19837.45 -7323.37 -559.38
10/08/06 10:30:00 19838.43 -7324.24 -559.20
10/08/06 10:33:00 19839.42 -7325.10 -559.02
10/08/06 10:36:00 19840.88 -7324.67 -558.85
10/08/06 10:39:00 19841.87 -7325.53 -558.67
10/08/06 10:42:00 19843.34 -7325.10 -558.49
10/08/06 10:45:00 19844.32 -7325.97 -558.32
10/08/06 10:48:00 19845.79 -7325.54 -558.14
10/08/06 10:51:00 19846.78 -7326.40 -557.96
10/08/06 10:54:00 19848.24 -7325.97 -557.78
10/08/06 10:57:00 19849.23 -7326.83 -557.61
10/08/06 11:00:00 19850.70 -7326.40 -557.43
10/08/06 11:03:00 19851.68 -7327.26 -557.25
10/08/06 11:06:00 19853.15 -7326.83 -557.08
10/08/06 11:09:00 19854.14 -7327.70 -556.90
10/08/06 11:12:00 19855.61 -7327.26 -556.72
10/08/06 11:15:00 19856.59 -7328.13 -556.55
10/08/06 11:18:00 19857.58 -7328.99 -556.37
10/08/06 11:21:00 19859.05 -7328.56 -556.19
10/08/06 11:24:00 19860.04 -7329.43 -556.01
10/08/06 11:27:00 19861.50 -7328.99 -555.84
10/08/06 11:30:00 19862.49 -7329.86 -555.66
10/08/06 11:33:00 19863.96 -7329.42 -555.48
10/08/06 11:36:00 19864.95 -7330.29 -555.31
10/08/06 11:39:00 19866.41 -7329.85 -555.13
10/08/06 11:42:00 19867.40 -7330.72 -554.95
10/08/06 11:45:00 19868.87 -7330.28 -554.77
10/08/06 11:48:00 19869.86 -7331.14 -554.60
10/08/06 11:51:00 19871.33 -7330.70 -554.42
10/08/06 11:54:00 19872.31 -7331.57 -554.24
10/08/06 11:57:00 19873.78 -7331.13 -554.06
10/08/06 12:00:00 19874.78 -7332.00 -553.89
10/08/06 12:03:00 19875.76 -7332.86 -553.71
10/08/06 12:06:00 19877.23 -7332.42 -553.53
10/08/06 12:09:00 19878.22 -7333.29 -553.35
10/08/06 12:12:00 19879.69 -7332.86 -553.18
10/08/06 12:15:00 19880.68 -7333.71 -553.00
10/08/06 12:18:00 19882.15 -7333.28 -552.82
10/08/06 12:21:00 19883.14 -7334.14 -552.65
10/08/06 12:24:00 19884.61 -7333.71 -552.47
10/08/06 12:27:00 19885.59 -7334.57 -552.29
10/08/06 12:30:00 19887.06 -7334.13 -552.11
10/08/06 12:33:00 19888.06 -7334.99 -551.94
10/08/06 12:36:00 19889.53 -7334.56 -551.76
10/08/06 12:39:00 19890.51 -7335.42 -551.58
10/08/06 12:42:00 19891.98 -7334.98 -551.40
10/08/06 12:45:00 19892.97 -7335.85 -551.23
10/08/06 12:48:00 19893.96 -7336.70 -551.05
10/08/06 12:51:00 19895.44 -7336.26 -550.87
10/08/06 12:54:00 19896.43 -7337.12 -550.69
10/08/06 12:57:00 19897.90 -7336.69 -550.51
10/08/06 13:00:00 19898.89 -7337.55 -550.34
10/08/06 13:03:00 19900.36 -7337.11 -550.16
10/08/06 13:06:00 19901.34 -7337.97 -549.98
10/08/06 13:09:00 19902.82 -7337.54 -549.80
10/08/06 13:12:00 19903.81 -7338.40 -549.62
10/08/06 13:15:00 19905.28 -7337.96 -549.45
10/08/06 13:18:00 19906.27 -7338.82 -549.27
10/08/06 13:21:00 19907.74 -7338.38 -549.09
10/08/06 13:24:00 19908.73 -7339.24 -548.92
10/08/06 13:27:00 19910.20 -7338.80 -548.74
10/08/06 13:30:00 19911.20 -7339.66 -548.56
10/08/06 13:33:00 19912.19 -7340.52 -548.38
10/08/06 13:36:00 19913.66 -7340.08 -548.20
10/08/06 13:39:00 19914.65 -7340.94 -548.03
10/08/06 13:42:00 19916.12 -7340.50 -547.85
10/08/06 13:45:00 19917.11 -7341.36 -547.67
10/08/06 13:48:00 19918.58 -7340.92 -547.49
10/08/06 13:51:00 19919.57 -7341.79 -547.31
10/08/06 13:54:00 19921.04 -7341.34 -547.14
10/08/06 13:57:00 19922.04 -7342.20 -546.96
10/08/06 14:00:00 19923.51 -7341.76 -546.78
10/08/06 14:03:00 19924.51 -7342.61 -546.60
10/08/06 14:06:00 19925.98 -7342.17 -546.42
10/08/06 14:09:00 19926.97 -7343.02 -546.25
10/08/06 14:12:00 19928.45 -7342.58 -546.07
10/08/06 14:15:00 19929.44 -7343.45 -545.89
10/08/06 14:18:00 19930.43 -7344.31 -545.71
10/08/06 14:21:00 19931.90 -7343.86 -545.53
10/08/06 14:24:00 19932.89 -7344.72 -545.36
10/08/06 14:27:00 19934.37 -7344.28 -545.18
10/08/06 14:30:00 19935.36 -7345.14 -545.00
10/08/06 14:33:00 19936.83 -7344.69 -544.82
10/08/06 14:36:00 19937.83 -7345.55 -544.64
10/08/06 14:39:00 19939.30 -7345.11 -544.47
10/08/06 14:42:00 19940.29 -7345.96 -544.29
10/08/06 14:45:00 19941.77 -7345.52 -544.11
10/08/06 14:48:00 19942.76 -7346.39 -543.93
10/08/06 14:51:00 19944.23 -7345.94 -543.75
10/08/06 14:54:00 19945.23 -7346.80 -543.57
10/08/06 14:57:00 19946.70 -7346.36 -543.40
10/08/06 15:00:00 19947.69 -7347.21 -543.22
10/08/06 15:03:00 19948.69 -7348.07 -543.04
10/08/06 15:06:00 19950.16 -7347.63 -542.86
10/08/06 15:09:00 19951.16 -7348.49 -542.68
10/08/06 15:12:00 19952.63 -7348.05 -542.50
10/08/06 15:15:00 19953.63 -7348.89 -542.33
10/08/06 15:18:00 19955.10 -7348.44 -542.15
10/08/06 15:21:00 19956.10 -7349.30 -541.97
10/08/06 15:24:00 19957.57 -7348.86 -541.79
10/08/06 15:27:00 19958.57 -7349.72 -541.61
10/08/06 15:30:00 19960.04 -7349.27 -541.43
10/08/06 15:33:00 19961.04 -7350.13 -541.26
10/08/06 15:36:00 19962.51 -7349.68 -541.08
10/08/06 15:39:00 19963.51 -7350.54 -540.90
10/08/06 15:42:00 19964.98 -7350.09 -540.72
10/08/06 15:45:00 19965.97 -7350.95 -540.54
10/08/06 15:48:00 19966.97 -7351.80 -540.36
10/08/06 15:51:00 19968.45 -7351.36 -540.18
10/08/06 15:54:00 19969.44 -7352.22 -540.01
10/08/06 15:57:00 19970.92 -7351.77 -539.83
10/08/06 16:00:00 19971.91 -7352.62 -539.65
10/08/06 16:03:00 19973.39 -7352.18 -539.47
10/08/06 16:06:00 19974.38 -7353.04 -539.29
10/08/06 16:09:00 19975.86 -7352.59 -539.11
10/08/06 16:12:00 19976.86 -7353.44 -538.93
10/08/06 16:15:00 19978.33 -7352.99 -538.75
10/08/06 16:18:00 19979.33 -7353.85 -538.58
10/08/06 16:21:00 19980.80 -7353.40 -538.40
10/08/06 16:24:00 19981.80 -7354.26 -538.22
10/08/06 16:27:00 19983.28 -7353.81 -538.04
10/08/06 16:30:00 19984.28 -7354.66 -537.86
10/08/06 16:33:00 19985.27 -7355.51 -537.68
10/08/06 16:36:00 19986.75 -7355.07 -537.50
10/08/06 16:39:00 19987.75 -7355.92 -537.33
10/08/06 16:42:00 19989.22 -7355.47 -537.15
10/08/06 16:45:00 19990.22 -7356.33 -536.97
10/08/06 16:48:00 19991.70 -7355.88 -536.79
10/08/06 16:51:00 19992.69 -7356.73 -536.61
10/08/06 16:54:00 19994.17 -7356.28 -536.43
10/08/06 16:57:00 19995.17 -7357.13 -536.25
10/08/06 17:00:00 19996.65 -7356.68 -536.07
10/08/06 17:03:00 19997.64 -7357.54 -535.90
10/08/06 17:06:00 19999.12 -7357.09 -535.72
10/08/06 17:09:00 20000.12 -7357.94 -535.54
10/08/06 17:12:00 20001.60 -7357.49 -535.36
10/08/06 17:15:00 20002.59 -7358.34 -535.18
10/08/06 17:18:00 20003.59 -7359.20 -535.00
10/08/06 17:21:00 20005.07 -7358.75 -534.82
10/08/06 17:24:00 20006.06 -7359.60 -534.64
10/08/06 17:27:00 20007.54 -7359.15 -534.46
10/08/06 17:30:00 20008.54 -7360.00 -534.28
10/08/06 17:33:00 20010.02 -7359.55 -534.10
10/08/06 17:36:00 20011.02 -7360.41 -533.93
10/08/06 17:39:00 20012.50 -7359.95 -533.75
10/08/06 17:42:00 20013.50 -7360.80 -533.57
10/08/06 17:45:00 20014.98 -7360.35 -533.39
10/08/06 17:48:00 20015.98 -7361.20 -533.21
10/08/06 17:51:00 20017.46 -7360.75 -533.03
10/08/06 17:54:00 20018.46 -7361.60 -532.85
10/08/06 17:57:00 20019.94 -7361.15 -532.67
10/08/06 18:00:00 20020.93 -7362.00 -532.49
10/08/06 18:03:00 20021.93 -7362.85 -532.31
10/08/06 18:06:00 20023.41 -7362.39 -532.13
10/08/06 18:09:00 20024.41 -7363.25 -531.95
10/08/06 18:12:00 20025.89 -7362.79 -531.78
10/08/06 18:15:00 20026.89 -7363.65 -531.59
10/08/06 18:18:00 20028.37 -7363.20 -531.42
10/08/06 18:21:00 20029.37 -7364.05 -531.24
10/08/06 18:24:00 20030.85 -7363.60 -531.06
10/08/06 18:27:00 20031.85 -7364.44 -530.88
10/08/06 18:30:00 20033.33 -7363.98 -530.70
10/08/06 18:33:00 20034.33 -7364.84 -530.52
10/08/06 18:36:00 20035.81 -7364.39 -530.34
10/08/06 18:39:00 20036.81 -7365.24 -530.16
10/08/06 18:42:00 20038.29 -7364.78 -529.98
10/08/06 18:45:00 20039.30 -7365.63 -529.80
10/08/06 18:48:00 20040.29 -7366.49 -529.62
10/08/06 18:51:00 20041.77 -7366.03 -529.44
10/08/06 18:54:00 20042.77 -7366.88 -529.26
10/08/06 18:57:00 20044.26 -7366.42 -529.08
10/08/06 19:00:00 20045.26 -7367.27 -528.90
10/08/06 19:03:00 20046.74 -7366.81 -528.72
10/08/06 19:06:00 20047.74 -7367.67 -528.54
10/08/06 19:09:00 20049.22 -7367.21 -528.37
10/08/06 19:12:00 20050.22 -7368.06 -528.19
10/08/06 19:15:00 20051.70 -7367.60 -528.01
10/08/06 19:18:00 20052.71 -7368.44 -527.83
10/08/06 19:21:00 20054.19 -7367.99 -527.65
10/08/06 19:24:00 20055.19 -7368.84 -527.47
10/08/06 19:27:00 20056.67 -7368.38 -527.29
10/08/06 19:30:00 20057.67 -7369.23 -527.11
10/08/06 19:33:00 20058.67 -7370.09 -526.93
10/08/06 19:36:00 20060.16 -7369.63 -526.75
10/08/06 19:39:00 20061.16 -7370.48 -526.57
10/08/06 19:42:00 20062.64 -7370.02 -526.39
10/08/06 19:45:00 20063.64 -7370.86 -526.21
10/08/06 19:48:00 20065.12 -7370.41 -526.03
10/08/06 19:51:00 20066.13 -7371.25 -525.85
10/08/06 19:54:00 20067.61 -7370.79 -525.67
10/08/06 19:57:00 20068.61 -7371.64 -525.49
10/08/06 20:00:00 20070.09 -7371.18 -525.31
10/08/06 20:03:00 20071.10 -7372.03 -525.13
10/08/06 20:06:00 20072.58 -7371.57 -524.95
10/08/06 20:09:00 20073.58 -7372.43 -524.77
10/08/06 20:12:00 20075.07 -7371.96 -524.59
10/08/06 20:15:00 20076.07 -7372.81 -524.41
10/08/06 20:18:00 20077.07 -7373.66 -524.23
10/08/06 20:21:00 20078.55 -7373.20 -524.05
10/08/06 20:24:00 20079.56 -7374.05 -523.87
10/08/06 20:27:00 20081.04 -7373.58 -523.69
10/08/06 20:30:00 20082.04 -7374.44 -523.51
10/08/06 20:33:00 20083.53 -7373.98 -523.33
10/08/06 20:36:00 20084.53 -7374.82 -523.15
10/08/06 20:39:00 20086.02 -7374.36 -522.97
10/08/06 20:42:00 20087.02 -7375.21 -522.79
10/08/06 20:45:00 20088.50 -7374.75 -522.61
10/08/06 20:48:00 20089.51 -7375.59 -522.43
10/08/06 20:51:00 20091.00 -7375.13 -522.25
10/08/06 20:54:00 20092.00 -7375.97 -522.07
10/08/06 20:57:00 20093.48 -7375.51 -521.89
10/08/06 21:00:00 20094.49 -7376.36 -521.71
10/08/06 21:03:00 20095.49 -7377.21 -521.53
10/08/06 21:06:00 20096.98 -7376.74 -521.35
10/08/06 21:09:00 20097.98 -7377.59 -521.17
10/08/06 21:12:00 20099.46 -7377.13 -520.99
10/08/06 21:15:00 20100.47 -7377.97 -520.81
10/08/06 21:18:00 20101.96 -7377.50 -520.63
10/08/06 21:21:00 20102.96 -7378.36 -520.45
10/08/06 21:24:00 20104.44 -7377.89 -520.27
10/08/06 21:27:00 20105.45 -7378.74 -520.09
10/08/06 21:30:00 20106.93 -7378.27 -519.91
10/08/06 21:33:00 20107.94 -7379.12 -519.73
10/08/06 21:36:00 20109.43 -7378.65 -519.55
10/08/06 21:39:00 20110.43 -7379.50 -519.37
10/08/06 21:42:00 20111.92 -7379.04 -519.19
10/08/06 21:45:00 20112.92 -7379.88 -519.01
10/08/06 21:48:00 20113.93 -7380.73 -518.83
10/08/06 21:51:00 20115.42 -7380.26 -518.64
10/08/06 21:54:00 20116.42 -7381.11 -518.47
10/08/06 21:57:00 20117.91 -7380.64 -518.28
10/08/06 22:00:00 20118.91 -7381.49 -518.10
10/08/06 22:03:00 20120.40 -7381.02 -517.92
10/08/06 22:06:00 20121.40 -7381.87 -517.74
10/08/06 22:09:00 20122.89 -7381.40 -517.56
10/08/06 22:12:00 20123.90 -7382.24 -517.38
10/08/06 22:15:00 20125.39 -7381.77 -517.20
10/08/06 22:18:00 20126.39 -7382.63 -517.02
10/08/06 22:21:00 20127.88 -7382.16 -516.84
10/08/06 22:24:00 20128.88 -7383.00 -516.66
10/08/06 22:27:00 20130.38 -7382.53 -516.48
10/08/06 22:30:00 20131.38 -7383.37 -516.30
10/08/06 22:33:00 20132.38 -7384.22 -516.12
10/08/06 22:36:00 20133.88 -7383.75 -515.94
10/08/06 22:39:00 20134.88 -7384.59 -515.76
10/08/06 22:42:00 20136.37 -7384.12 -515.58
10/08/06 22:45:00 20137.38 -7384.97 -515.40
10/08/06 22:48:00 20138.87 -7384.49 -515.22
10/08/06 22:51:00 20139.87 -7385.35 -515.03
10/08/06 22:54:00 20141.36 -7384.88 -514.85
10/08/06 22:57:00 20142.36 -7385.72 -514.67
10/08/06 23:00:00 20143.86 -7385.25 -514.49
10/08/06 23:03:00 20144.86 -7386.09 -514.31
10/08/06 23:06:00 20146.35 -7385.62 -514.13
10/08/06 23:09:00 20147.36 -7386.47 -513.95
10/08/06 23:12:00 20148.85 -7386.00 -513.77
10/08/06 23:15:00 20149.86 -7386.84 -513.59
10/08/06 23:18:00 20150.86 -7387.68 -513.41
10/08/06 23:21:00 20152.35 -7387.21 -513.23
10/08/06 23:24:00 20153.36 -7388.06 -513.04
10/08/06 23:27:00 20154.85 -7387.59 -512.86
10/08/06 23:30:00 20155.86 -7388.43 -512.68
10/08/06 23:33:00 20157.35 -7387.95 -512.50
10/08/06 23:36:00 20158.35 -7388.80 -512.32
10/08/06 23:39:00 20159.84 -7388.33 -512.14
10/08/06 23:42:00 20160.86 -7389.17 -511.96
10/08/06 23:45:00 20162.34 -7388.70 -511.78
10/08/06 23:48:00 20163.35 -7389.54 -511.60
10/08/06 23:51:00 20164.84 -7389.07 -511.42
10/08/06 23:54:00 20165.85 -7389.91 -511.23
10/08/06 23:57:00 20167.34 -7389.44 -511.05
10/08/07 00:00:00 20168.35 -7390.29 -510.87
10/08/07 00:03:00 20169.36 -7391.12 -510.69
10/08/07 00:06:00 20170.85 -7390.65 -510.51
10/08/07 00:09:00 20171.86 -7391.49 -510.33
10/08/07 00:12:00 20173.35 -7391.02 -510.15
10/08/07 00:15:00 20174.36 -7391.86 -509.97
10/08/07 00:18:00 20175.85 -7391.38 -509.79
10/08/07 00:21:00 20176.86 -7392.22 -509.60
10/08/07 00:24:00 20178.35 -7391.75 -509.42
10/08/07 00:27:00 20179.36 -7392.59 -509.24
10/08/07 00:30:00 20180.85 -7392.11 -509.06
10/08/07 00:33:00 20181.86 -7392.96 -508.88
10/08/07 00:36:00 20183.35 -7392.48 -508.70
10/08/07 00:39:00 20184.37 -7393.32 -508.52
10/08/07 00:42:00 20185.86 -7392.85 -508.34
10/08/07 00:45:00 20186.87 -7393.69 -508.15
10/08/07 00:48:00 20187.88 -7394.54 -507.97
10/08/07 00:51:00 20189.37 -7394.06 -507.79
10/08/07 00:54:00 20190.38 -7394.90 -507.61
10/08/07 00:57:00 20191.87 -7394.42 -507.43
10/08/07 01:00:00 20192.88 -7395.25 -507.25
10/08/07 01:03:00 20194.38 -7394.78 -507.07
10/08/07 01:06:00 20195.38 -7395.63 -506.89
10/08/07 01:09:00 20196.88 -7395.15 -506.70
10/08/07 01:12:00 20197.88 -7395.99 -506.52
10/08/07 01:15:00 20199.38 -7395.52 -506.34
10/08/07 01:18:00 20200.39 -7396.35 -506.16
10/08/07 01:21:00 20201.88 -7395.87 -505.98
10/08/07 01:24:00 20202.89 -7396.72 -505.80
10/08/07 01:27:00 20204.38 -7396.24 -505.62
10/08/07 01:30:00 20205.40 -7397.08 -505.44
10/08/07 01:33:00 20206.41 -7397.91 -505.25
10/08/07 01:36:00 20207.90 -7397.43 -505.07
10/08/07 01:39:00 20208.91 -7398.28 -504.89
10/08/07 01:42:00 20210.41 -7397.80 -504.71
10/08/07 01:45:00 20211.42 -7398.64 -504.53
10/08/07 01:48:00 20212.91 -7398.16 -504.34
10/08/07 01:51:00 20213.92 -7399.00 -504.16
10/08/07 01:54:00 20215.42 -7398.52 -503.98
10/08/07 01:57:00 20216.43 -7399.36 -503.80
10/08/07 02:00:00 20217.93 -7398.88 -503.62
10/08/07 02:03:00 20218.94 -7399.72 -503.44
10/08/07 02:06:00 20220.43 -7399.24 -503.26
10/08/07 02:09:00 20221.45 -7400.08 -503.07
10/08/07 02:12:00 20222.94 -7399.59 -502.89
10/08/07 02:15:00 20223.96 -7400.42 -502.71
10/08/07 02:18:00 20224.96 -7401.26 -502.53
10/08/07 02:21:00 20226.46 -7400.78 -502.35
10/08/07 02:24:00 20227.47 -7401.62 -502.16
10/08/07 02:27:00 20228.97 -7401.14 -501.98
10/08/07 02:30:00 20229.98 -7401.97 -501.80
10/08/07 02:33:00 20231.48 -7401.49 -501.62
10/08/07 02:36:00 20232.49 -7402.34 -501.44
10/08/07 02:39:00 20233.98 -7401.85 -501.26
10/08/07 02:42:00 20235.00 -7402.69 -501.07
10/08/07 02:45:00 20236.49 -7402.21 -500.89
10/08/07 02:48:00 20237.51 -7403.04 -500.71
10/08/07 02:51:00 20239.00 -7402.56 -500.53
10/08/07 02:54:00 20240.01 -7403.40 -500.35
10/08/07 02:57:00 20241.51 -7402.92 -500.16
10/08/07 03:00:00 20242.53 -7403.76 -499.98
10/08/07 03:03:00 20243.54 -7404.59 -499.80
10/08/07 03:06:00 20245.03 -7404.11 -499.62
10/08/07 03:09:00 20246.05 -7404.95 -499.44
10/08/07 03:12:00 20247.55 -7404.46 -499.25
10/08/07 03:15:00 20248.56 -7405.30 -499.07
10/08/07 03:18:00 20250.05 -7404.82 -498.89
10/08/07 03:21:00 20251.07 -7405.65 -498.71
10/08/07 03:24:00 20252.57 -7405.17 -498.53
10/08/07 03:27:00 20253.58 -7406.00 -498.34
10/08/07 03:30:00 20255.08 -7405.52 -498.16
10/08/07 03:33:00 20256.09 -7406.35 -497.98
10/08/07 03:36:00 20257.59 -7405.87 -497.80
10/08/07 03:39:00 20258.61 -7406.71 -497.62
10/08/07 03:42:00 20260.10 -7406.22 -497.43
10/08/07 03:45:00 20261.12 -7407.06 -497.25
10/08/07 03:48:00 20262.13 -7407.89 -497.07
10/08/07 03:51:00 20263.63 -7407.41 -496.89
10/08/07 03:54:00 20264.64 -7408.24 -496.70
10/08/07 03:57:00 20266.14 -7407.75 -496.52
10/08/07 04:00:00 20267.15 -7408.59 -496.34
10/08/07 04:03:00 20268.65 -7408.11 -496.16
10/08/07 04:06:00 20269.67 -7408.94 -495.98
10/08/07 04:09:00 20271.17 -7408.45 -495.79
10/08/07 04:12:00 20272.18 -7409.29 -495.61
10/08/07 04:15:00 20273.68 -7408.80 -495.43
10/08/07 04:18:00 20274.70 -7409.64 -495.25
10/08/07 04:21:00 20276.20 -7409.15 -495.06
10/08/07 04:24:00 20277.21 -7409.98 -494.88
10/08/07 04:27:00 20278.71 -7409.49 -494.70
10/08/07 04:30:00 20279.73 -7410.33 -494.52
10/08/07 04:33:00 20280.74 -7411.17 -494.33
10/08/07 04:36:00 20282.24 -7410.68 -494.15
10/08/07 04:39:00 20283.26 -7411.51 -493.97
10/08/07 04:42:00 20284.76 -7411.02 -493.79
10/08/07 04:45:00 20285.78 -7411.85 -493.60
10/08/07 04:48:00 20287.28 -7411.36 -493.42
10/08/07 04:51:00 20288.29 -7412.20 -493.24
10/08/07 04:54:00 20289.79 -7411.71 -493.06
10/08/07 04:57:00 20290.81 -7412.54 -492.87
10/08/07 05:00:00 20292.31 -7412.05 -492.69
10/08/07 05:03:00 20293.32 -7412.88 -492.51
10/08/07 05:06:00 20294.82 -7412.39 -492.33
10/08/07 05:09:00 20295.84 -7413.23 -492.14
10/08/07 05:12:00 20297.34 -7412.74 -491.96
10/08/07 05:15:00 20298.36 -7413.57 -491.78
10/08/07 05:18:00 20299.37 -7414.40 -491.60
10/08/07 05:21:00 20300.88 -7413.91 -491.41
10/08/07 05:24:00 20301.89 -7414.75 -491.23
10/08/07 05:27:00 20303.39 -7414.25 -491.05
10/08/07 05:30:00 20304.41 -7415.09 -490.87
10/08/07 05:33:00 20305.91 -7414.59 -490.68
10/08/07 05:36:00 20306.93 -7415.43 -490.50
10/08/07 05:39:00 20308.43 -7414.94 -490.32
10/08/07 05:42:00 20309.45 -7415.77 -490.13
10/08/07 05:45:00 20310.95 -7415.28 -489.95
10/08/07 05:48:00 20311.97 -7416.11 -489.77
10/08/07 05:51:00 20313.47 -7415.61 -489.59
10/08/07 05:54:00 20314.48 -7416.45 -489.40
10/08/07 05:57:00 20315.99 -7415.95 -489.22
10/08/07 06:00:00 20317.01 -7416.79 -489.04
10/08/07 06:03:00 20318.02 -7417.62 -488.85
10/08/07 06:06:00 20319.53 -7417.12 -488.67
10/08/07 06:09:00 20320.54 -7417.96 -488.49
10/08/07 06:12:00 20322.04 -7417.46 -488.31
10/08/07 06:15:00 20323.06 -7418.30 -488.12
10/08/07 06:18:00 20324.56 -7417.80 -487.94
10/08/07 06:21:00 20325.59 -7418.63 -487.76
10/08/07 06:24:00 20327.09 -7418.13 -487.57
10/08/07 06:27:00 20328.11 -7418.96 -487.39
10/08/07 06:30:00 20329.61 -7418.47 -487.21
10/08/07 06:33:00 20330.63 -7419.30 -487.02
10/08/07 06:36:00 20332.13 -7418.80 -486.84
10/08/07 06:39:00 20333.15 -7419.64 -486.66
10/08/07 06:42:00 20334.65 -7419.14 -486.48
10/08/07 06:45:00 20335.67 -7419.97 -486.29
10/08/07 06:48:00 20336.69 -7420.80 -486.11
10/08/07 06:51:00 20338.20 -7420.31 -485.93
10/08/07 06:54:00 20339.21 -7421.14 -485.74
10/08/07 06:57:00 20340.72 -7420.64 -485.56
10/08/07 07:00:00 20341.74 -7421.47 -485.38
10/08/07 07:03:00 20343.24 -7420.97 -485.19
10/08/07 07:06:00 20344.26 -7421.80 -485.01
10/08/07 07:09:00 20345.77 -7421.30 -484.83
10/08/07 07:12:00 20346.79 -7422.14 -484.65
10/08/07 07:15:00 20348.29 -7421.64 -484.46
10/08/07 07:18:00 20349.31 -7422.47 -484.28
10/08/07 07:21:00 20350.81 -7421.97 -484.09
10/08/07 07:24:00 20351.83 -7422.80 -483.91
10/08/07 07:27:00 20353.34 -7422.30 -483.73
10/08/07 07:30:00 20354.36 -7423.13 -483.54
10/08/07 07:33:00 20355.38 -7423.96 -483.36
10/08/07 07:36:00 20356.89 -7423.45 -483.18
10/08/07 07:39:00 20357.90 -7424.28 -482.99
10/08/07 07:42:00 20359.41 -7423.78 -482.81
10/08/07 07:45:00 20360.43 -7424.62 -482.63
10/08/07 07:48:00 20361.94 -7424.11 -482.45
10/08/07 07:51:00 20362.96 -7424.94 -482.26
10/08/07 07:54:00 20364.46 -7424.44 -482.08
10/08/07 07:57:00 20365.48 -7425.27 -481.89
10/08/07 08:00:00 20366.99 -7424.77 -481.71
10/08/07 08:03:00 20368.01 -7425.60 -481.53
10/08/07 08:06:00 20369.52 -7425.10 -481.34
10/08/07 08:09:00 20370.54 -7425.92 -481.16
10/08/07 08:12:00 20372.05 -7425.42 -480.98
10/08/07 08:15:00 20373.07 -7426.25 -480.79
10/08/07 08:18:00 20374.09 -7427.09 -480.61
10/08/07 08:21:00 20375.59 -7426.58 -480.43
10/08/07 08:24:00 20376.61 -7427.41 -480.24
10/08/07 08:27:00 20378.12 -7426.91 -480.06
10/08/07 08:30:00 20379.14 -7427.73 -479.88
10/08/07 08:33:00 20380.65 -7427.23 -479.69
10/08/07 08:36:00 20381.67 -7428.06 -479.51
10/08/07 08:39:00 20383.18 -7427.56 -479.33
10/08/07 08:42:00 20384.20 -7428.38 -479.14
10/08/07 08:45:00 20385.71 -7427.88 -478.96
10/08/07 08:48:00 20386.73 -7428.70 -478.77
10/08/07 08:51:00 20388.24 -7428.20 -478.59
10/08/07 08:54:00 20389.26 -7429.03 -478.41
10/08/07 08:57:00 20390.77 -7428.53 -478.22
10/08/07 09:00:00 20391.79 -7429.36 -478.04
10/08/07 09:03:00 20392.81 -7430.18 -477.86
10/08/07 09:06:00 20394.32 -7429.68 -477.67
10/08/07 09:09:00 20395.34 -7430.50 -477.49
10/08/07 09:12:00 20396.85 -7430.00 -477.30
10/08/07 09:15:00 20397.88 -7430.83 -477.12
10/08/07 09:18:00 20399.38 -7430.33 -476.94
10/08/07 09:21:00 20400.40 -7431.15 -476.75
10/08/07 09:24:00 20401.91 -7430.64 -476.57
10/08/07 09:27:00 20402.94 -7431.47 -476.39
10/08/07 09:30:00 20404.44 -7430.96 -476.20
10/08/07 09:33:00 20405.47 -7431.79 -476.02
10/08/07 09:36:00 20406.98 -7431.28 -475.83
10/08/07 09:39:00 20408.00 -7432.11 -475.65
10/08/07 09:42:00 20409.51 -7431.60 -475.47
10/08/07 09:45:00 20410.53 -7432.43 -475.28
10/08/07 09:48:00 20411.56 -7433.26 -475.10
10/08/07 09:51:00 20413.07 -7432.75 -474.92
10/08/07 09:54:00 20414.09 -7433.57 -474.73
10/08/07 09:57:00 20415.60 -7433.07 -474.55
10/08/07 10:00:00 20416.62 -7433.89 -474.36
10/08/07 10:03:00 20418.13 -7433.39 -474.18
10/08/07 10:06:00 20419.16 -7434.21 -473.99
10/08/07 10:09:00 20420.67 -7433.70 -473.81
10/08/07 10:12:00 20421.69 -7434.52 -473.63
10/08/07 10:15:00 20423.20 -7434.01 -473.44
10/08/07 10:18:00 20424.22 -7434.84 -473.26
10/08/07 10:21:00 20425.73 -7434.33 -473.07
10/08/07 10:24:00 20426.76 -7435.16 -472.89
10/08/07 10:27:00 20428.27 -7434.65 -472.71
10/08/07 10:30:00 20429.29 -7435.47 -472.52
10/08/07 10:33:00 20430.32 -7436.30 -472.34
10/08/07 10:36:00 20431.83 -7435.79 -472.15
10/08/07 10:39:00 20432.85 -7436.61 -471.97
10/08/07 10:42:00 20434.36 -7436.10 -471.78
10/08/07 10:45:00 20435.39 -7436.92 -471.60
10/08/07 10:48:00 20436.90 -7436.41 -471.42
10/08/07 10:51:00 20437.92 -7437.24 -471.23
10/08/07 10:54:00 20439.44 -7436.73 -471.05
10/08/07 10:57:00 20440.46 -7437.55 -470.86
10/08/07 11:00:00 20441.97 -7437.04 -470.68
10/08/07 11:03:00 20443.00 -7437.86 -470.49
10/08/07 11:06:00 20444.51 -7437.35 -470.31
10/08/07 11:09:00 20445.54 -7438.17 -470.13
10/08/07 11:12:00 20447.05 -7437.66 -469.94
10/08/07 11:15:00 20448.07 -7438.49 -469.76
10/08/07 11:18:00 20449.10 -7439.30 -469.57
10/08/07 11:21:00 20450.61 -7438.79 -469.39
10/08/07 11:24:00 20451.64 -7439.62 -469.20
10/08/07 11:27:00 20453.15 -7439.10 -469.02
10/08/07 11:30:00 20454.17 -7439.93 -468.83
10/08/07 11:33:00 20455.69 -7439.42 -468.65
10/08/07 11:36:00 20456.71 -7440.24 -468.47
10/08/07 11:39:00 20458.23 -7439.73 -468.28
10/08/07 11:42:00 20459.25 -7440.54 -468.10
10/08/07 11:45:00 20460.77 -7440.03 -467.91
10/08/07 11:48:00 20461.79 -7440.86 -467.73
10/08/07 11:51:00 20463.30 -7440.34 -467.54
10/08/07 11:54:00 20464.33 -7441.16 -467.36
10/08/07 11:57:00 20465.85 -7440.65 -467.17
10/08/07 12:00:00 20466.88 -7441.46 -466.99
10/08/07 12:03:00 20467.90 -7442.29 -466.80
10/08/07 12:06:00 20469.41 -7441.77 -466.62
10/08/07 12:09:00 20470.44 -7442.59 -466.44
10/08/07 12:12:00 20471.96 -7442.08 -466.25
10/08/07 12:15:00 20472.98 -7442.90 -466.07
10/08/07 12:18:00 20474.50 -7442.39 -465.88
10/08/07 12:21:00 20475.52 -7443.21 -465.70
10/08/07 12:24:00 20477.04 -7442.69 -465.51
10/08/07 12:27:00 20478.07 -7443.51 -465.33
10/08/07 12:30:00 20479.58 -7443.00 -465.14
10/08/07 12:33:00 20480.61 -7443.81 -464.96
10/08/07 12:36:00 20482.12 -7443.30 -464.77
10/08/07 12:39:00 20483.15 -7444.12 -464.59
10/08/07 12:42:00 20484.66 -7443.60 -464.40
10/08/07 12:45:00 20485.69 -7444.42 -464.22
10/08/07 12:48:00 20486.72 -7445.24 -464.03
10/08/07 12:51:00 20488.23 -7444.72 -463.85
10/08/07 12:54:00 20489.26 -7445.54 -463.67
10/08/07 12:57:00 20490.78 -7445.02 -463.48
10/08/07 13:00:00 20491.81 -7445.84 -463.29
10/08/07 13:03:00 20493.32 -7445.32 -463.11
10/08/07 13:06:00 20494.35 -7446.14 -462.93
10/08/07 13:09:00 20495.87 -7445.62 -462.74
10/08/07 13:12:00 20496.89 -7446.45 -462.56
10/08/07 13:15:00 20498.41 -7445.93 -462.37
10/08/07 13:18:00 20499.44 -7446.74 -462.19
10/08/07 13:21:00 20500.95 -7446.22 -462.00
10/08/07 13:24:00 20501.98 -7447.04 -461.81
10/08/07 13:27:00 20503.50 -7446.53 -461.63
10/08/07 13:30:00 20504.53 -7447.35 -461.45
10/08/07 13:33:00 20505.56 -7448.16 -461.26
10/08/07 13:36:00 20507.07 -7447.64 -461.08
10/08/07 13:39:00 20508.10 -7448.46 -460.89
10/08/07 13:42:00 20509.62 -7447.94 -460.71
10/08/07 13:45:00 20510.64 -7448.77 -460.52
10/08/07 13:48:00 20512.16 -7448.25 -460.34
10/08/07 13:51:00 20513.20 -7449.06 -460.15
10/08/07 13:54:00 20514.71 -7448.53 -459.97
10/08/07 13:57:00 20515.74 -7449.35 -459.78
10/08/07 14:00:00 20517.26 -7448.83 -459.59
10/08/07 14:03:00 20518.29 -7449.66 -459.41
10/08/07 14:06:00 20519.80 -7449.13 -459.22
10/08/07 14:09:00 20520.83 -7449.95 -459.04
10/08/07 14:12:00 20522.35 -7449.43 -458.85
10/08/07 14:15:00 20523.38 -7450.24 -458.67
10/08/07 14:18:00 20524.41 -7451.06 -458.48
10/08/07 14:21:00 20525.93 -7450.54 -458.30
10/08/07 14:24:00 20526.96 -7451.35 -458.11
10/08/07 14:27:00 20528.48 -7450.83 -457.93
10/08/07 14:30:00 20529.51 -7451.64 -457.74
10/08/07 14:33:00 20531.03 -7451.12 -457.56
10/08/07 14:36:00 20532.06 -7451.94 -457.37
10/08/07 14:39:00 20533.57 -7451.42 -457.19
10/08/07 14:42:00 20534.61 -7452.23 -457.00
10/08/07 14:45:00 20536.12 -7451.71 -456.82
10/08/07 14:48:00 20537.16 -7452.52 -456.63
10/08/07 14:51:00 20538.67 -7452.00 -456.45
10/08/07 14:54:00 20539.71 -7452.82 -456.26
10/08/07 14:57:00 20541.22 -7452.29 -456.07
10/08/07 15:00:00 20542.26 -7453.11 -455.89
10/08/07 15:03:00 20543.29 -7453.92 -455.70
10/08/07 15:06:00 20544.80 -7453.40 -455.52
10/08/07 15:09:00 20545.84 -7454.21 -455.33
10/08/07 15:12:00 20547.36 -7453.68 -455.15
10/08/07 15:15:00 20548.39 -7454.51 -454.96
10/08/07 15:18:00 20549.91 -7453.98 -454.78
10/08/07 15:21:00 20550.94 -7454.79 -454.59
10/08/07 15:24:00 20552.46 -7454.27 -454.40
10/08/07 15:27:00 20553.49 -7455.08 -454.22
10/08/07 15:30:00 20555.01 -7454.55 -454.03
10/08/07 15:33:00 20556.04 -7455.37 -453.85
10/08/07 15:36:00 20557.56 -7454.84 -453.66
10/08/07 15:39:00 20558.59 -7455.66 -453.48
10/08/07 15:42:00 20560.11 -7455.14 -453.29
10/08/07 15:45:00 20561.14 -7455.94 -453.10
10/08/07 15:48:00 20562.18 -7456.76 -452.92
10/08/07 15:51:00 20563.70 -7456.23 -452.73
10/08/07 15:54:00 20564.73 -7457.05 -452.55
10/08/07 15:57:00 20566.25 -7456.52 -452.36
10/08/07 16:00:00 20567.29 -7457.33 -452.18
10/08/07 16:03:00 20568.81 -7456.80 -451.99
10/08/07 16:06:00 20569.84 -7457.62 -451.81
10/08/07 16:09:00 20571.36 -7457.09 -451.62
10/08/07 16:12:00 20572.39 -7457.90 -451.43
10/08/07 16:15:00 20573.91 -7457.37 -451.25
10/08/07 16:18:00 20574.95 -7458.19 -451.06
10/08/07 16:21:00 20576.47 -7457.66 -450.88
10/08/07 16:24:00 20577.50 -7458.47 -450.69
10/08/07 16:27:00 20579.02 -7457.94 -450.50
10/08/07 16:30:00 20580.05 -7458.75 -450.32
10/08/07 16:33:00 20581.09 -7459.56 -450.13
10/08/07 16:36:00 20582.61 -7459.03 -449.95
10/08/07 16:39:00 20583.64 -7459.85 -449.76
10/08/07 16:42:00 20585.17 -7459.32 -449.58
10/08/07 16:45:00 20586.20 -7460.13 -449.39
10/08/07 16:48:00 20587.72 -7459.60 -449.20
10/08/07 16:51:00 20588.76 -7460.41 -449.02
10/08/07 16:54:00 20590.28 -7459.88 -448.83
10/08/07 16:57:00 20591.31 -7460.70 -448.65
10/08/07 17:00:00 20592.83 -7460.17 -448.46
10/08/07 17:03:00 20593.87 -7460.97 -448.27
10/08/07 17:06:00 20595.39 -7460.44 -448.09
10/08/07 17:09:00 20596.43 -7461.25 -447.90
10/08/07 17:12:00 20597.95 -7460.71 -447.72
10/08/07 17:15:00 20598.98 -7461.53 -447.53
10/08/07 17:18:00 20600.02 -7462.35 -447.34
10/08/07 17:21:00 20601.54 -7461.82 -447.16
10/08/07 17:24:00 20602.58 -7462.62 -446.97
10/08/07 17:27:00 20604.10 -7462.08 -446.79
10/08/07 17:30:00 20605.13 -7462.90 -446.60
10/08/07 17:33:00 20606.66 -7462.37 -446.41
10/08/07 17:36:00 20607.69 -7463.18 -446.23
10/08/07 17:39:00 20609.22 -7462.65 -446.04
10/08/07 17:42:00 20610.25 -7463.45 -445.85
10/08/07 17:45:00 20611.78 -7462.92 -445.67
10/08/07 17:48:00 20612.81 -7463.73 -445.48
10/08/07 17:51:00 20614.33 -7463.20 -445.30
10/08/07 17:54:00 20615.37 -7464.00 -445.11
10/08/07 17:57:00 20616.89 -7463.47 -444.92
10/08/07 18:00:00 20617.93 -7464.27 -444.74
10/08/07 18:03:00 20618.97 -7465.09 -444.55
10/08/07 18:06:00 20620.49 -7464.55 -444.36
10/08/07 18:09:00 20621.52 -7465.36 -444.18
10/08/07 18:12:00 20623.05 -7464.83 -443.99
10/08/07 18:15:00 20624.09 -7465.64 -443.81
10/08/07 18:18:00 20625.61 -7465.10 -443.62
10/08/07 18:21:00 20626.65 -7465.91 -443.43
10/08/07 18:24:00 20628.17 -7465.38 -443.25
10/08/07 18:27:00 20629.21 -7466.18 -443.06
10/08/07 18:30:00 20630.73 -7465.65 -442.88
10/08/07 18:33:00 20631.77 -7466.45 -442.69
10/08/07 18:36:00 20633.29 -7465.91 -442.50
10/08/07 18:39:00 20634.33 -7466.73 -442.31
10/08/07 18:42:00 20635.86 -7466.19 -442.13
10/08/07 18:45:00 20636.90 -7467.00 -441.94
10/08/07 18:48:00 20637.93 -7467.80 -441.75
10/08/07 18:51:00 20639.46 -7467.26 -441.57
10/08/07 18:54:00 20640.50 -7468.07 -441.38
10/08/07 18:57:00 20642.02 -7467.53 -441.20
10/08/07 19:00:00 20643.06 -7468.35 -441.01
10/08/07 19:03:00 20644.59 -7467.81 -440.82
10/08/07 19:06:00 20645.62 -7468.61 -440.64
10/08/07 19:09:00 20647.15 -7468.07 -440.45
10/08/07 19:12:00 20648.18 -7468.88 -440.26
10/08/07 19:15:00 20649.71 -7468.34 -440.08
10/08/07 19:18:00 20650.75 -7469.15 -439.89
10/08/07 19:21:00 20652.27 -7468.61 -439.70
10/08/07 19:24:00 20653.31 -7469.41 -439.52
10/08/07 19:27:00 20654.84 -7468.87 -439.33
10/08/07 19:30:00 20655.88 -7469.69 -439.14
10/08/07 19:33:00 20656.91 -7470.49 -438.96
10/08/07 19:36:00 20658.44 -7469.95 -438.77
10/08/07 19:39:00 20659.48 -7470.76 -438.58
10/08/07 19:42:00 20661.01 -7470.21 -438.40
10/08/07 19:45:00 20662.04 -7471.02 -438.21
10/08/07 19:48:00 20663.57 -7470.48 -438.02
10/08/07 19:51:00 20664.61 -7471.29 -437.83
10/08/07 19:54:00 20666.14 -7470.75 -437.65
10/08/07 19:57:00 20667.18 -7471.55 -437.46
10/08/07 20:00:00 20668.71 -7471.00 -437.27
10/08/07 20:03:00 20669.75 -7471.81 -437.09
10/08/07 20:06:00 20671.27 -7471.27 -436.90
10/08/07 20:09:00 20672.31 -7472.08 -436.72
10/08/07 20:12:00 20673.84 -7471.54 -436.53
10/08/07 20:15:00 20674.88 -7472.34 -436.34
10/08/07 20:18:00 20675.92 -7473.15 -436.15
10/08/07 20:21:00 20677.44 -7472.60 -435.97
10/08/07 20:24:00 20678.48 -7473.41 -435.78
10/08/07 20:27:00 20680.01 -7472.86 -435.59
10/08/07 20:30:00 20681.05 -7473.67 -435.41
10/08/07 20:33:00 20682.58 -7473.13 -435.22
10/08/07 20:36:00 20683.62 -7473.93 -435.03
10/08/07 20:39:00 20685.15 -7473.38 -434.85
10/08/07 20:42:00 20686.19 -7474.19 -434.66
10/08/07 20:45:00 20687.72 -7473.65 -434.47
10/08/07 20:48:00 20688.76 -7474.45 -434.28
10/08/07 20:51:00 20690.29 -7473.91 -434.10
10/08/07 20:54:00 20691.33 -7474.71 -433.91
10/08/07 20:57:00 20692.86 -7474.16 -433.72
10/08/07 21:00:00 20693.89 -7474.97 -433.54
10/08/07 21:03:00 20694.93 -7475.78 -433.35
10/08/07 21:06:00 20696.46 -7475.23 -433.16
10/08/07 21:09:00 20697.51 -7476.04 -432.98
10/08/07 21:12:00 20699.03 -7475.49 -432.79
10/08/07 21:15:00 20700.08 -7476.29 -432.60
10/08/07 21:18:00 20701.61 -7475.74 -432.41
10/08/07 21:21:00 20702.64 -7476.55 -432.23
10/08/07 21:24:00 20704.18 -7476.00 -432.04
10/08/07 21:27:00 20705.22 -7476.80 -431.85
10/08/07 21:30:00 20706.75 -7476.26 -431.66
10/08/07 21:33:00 20707.79 -7477.06 -431.48
10/08/07 21:36:00 20709.32 -7476.51 -431.29
10/08/07 21:39:00 20710.36 -7477.31 -431.10
10/08/07 21:42:00 20711.89 -7476.77 -430.92
10/08/07 21:45:00 20712.93 -7477.57 -430.73
10/08/07 21:48:00 20713.97 -7478.38 -430.54
10/08/07 21:51:00 20715.50 -7477.83 -430.35
10/08/07 21:54:00 20716.55 -7478.62 -430.17
10/08/07 21:57:00 20718.08 -7478.07 -429.98
10/08/07 22:00:00 20719.12 -7478.87 -429.79
10/08/07 22:03:00 20720.65 -7478.32 -429.60
10/08/07 22:06:00 20721.69 -7479.13 -429.42
10/08/07 22:09:00 20723.22 -7478.58 -429.23
10/08/07 22:12:00 20724.26 -7479.38 -429.04
10/08/07 22:15:00 20725.79 -7478.83 -428.85
10/08/07 22:18:00 20726.84 -7479.63 -428.67
10/08/07 22:21:00 20728.37 -7479.08 -428.48
10/08/07 22:24:00 20729.41 -7479.89 -428.29
10/08/07 22:27:00 20730.94 -7479.34 -428.10
10/08/07 22:30:00 20731.98 -7480.13 -427.92
10/08/07 22:33:00 20733.03 -7480.93 -427.73
10/08/07 22:36:00 20734.56 -7480.38 -427.54
10/08/07 22:39:00 20735.60 -7481.19 -427.36
10/08/07 22:42:00 20737.13 -7480.63 -427.17
10/08/07 22:45:00 20738.18 -7481.44 -426.98
10/08/07 22:48:00 20739.71 -7480.88 -426.79
10/08/07 22:51:00 20740.75 -7481.68 -426.61
10/08/07 22:54:00 20742.29 -7481.12 -426.42
10/08/07 22:57:00 20743.33 -7481.93 -426.23
10/08/07 23:00:00 20744.86 -7481.37 -426.04
10/08/07 23:03:00 20745.90 -7482.18 -425.86
10/08/07 23:06:00 20747.44 -7481.62 -425.67
10/08/07 23:09:00 20748.48 -7482.42 -425.48
10/08/07 23:12:00 20750.01 -7481.86 -425.29
10/08/07 23:15:00 20751.06 -7482.66 -425.10
10/08/07 23:18:00 20752.10 -7483.47 -424.92
10/08/07 23:21:00 20753.63 -7482.92 -424.73
10/08/07 23:24:00 20754.68 -7483.72 -424.54
10/08/07 23:27:00 20756.21 -7483.16 -424.35
10/08/07 23:30:00 20757.26 -7483.95 -424.16
10/08/07 23:33:00 20758.79 -7483.40 -423.98
10/08/07 23:36:00 20759.83 -7484.20 -423.79
10/08/07 23:39:00 20761.37 -7483.65 -423.60
10/08/07 23:42:00 20762.41 -7484.45 -423.41
10/08/07 23:45:00 20763.94 -7483.89 -423.23
10/08/07 23:48:00 20764.99 -7484.69 -423.04
10/08/07 23:51:00 20766.52 -7484.13 -422.85
10/08/07 23:54:00 20767.57 -7484.93 -422.66
10/08/07 23:57:00 20769.10 -7484.37 -422.47
10/08/08 00:00:00 20770.15 -7485.17 -422.29
10/08/08 00:03:00 20771.20 -7485.96 -422.10
10/08/08 00:06:00 20772.73 -7485.41 -421.91
10/08/08 00:09:00 20773.77 -7486.21 -421.72
10/08/08 00:12:00 20775.30 -7485.65 -421.53
10/08/08 00:15:00 20776.35 -7486.45 -421.35
10/08/08 00:18:00 20777.89 -7485.89 -421.16
10/08/08 00:21:00 20778.93 -7486.69 -420.97
10/08/08 00:24:00 20780.47 -7486.13 -420.78
10/08/08 00:27:00 20781.51 -7486.93 -420.60
10/08/08 00:30:00 20783.04 -7486.37 -420.41
10/08/08 00:33:00 20784.09 -7487.17 -420.22
10/08/08 00:36:00 20785.63 -7486.61 -420.03
10/08/08 00:39:00 20786.67 -7487.41 -419.84
10/08/08 00:42:00 20788.21 -7486.85 -419.65
10/08/08 00:45:00 20789.26 -7487.64 -419.47
10/08/08 00:48:00 20790.30 -7488.44 -419.28
10/08/08 00:51:00 20791.84 -7487.88 -419.09
10/08/08 00:54:00 20792.88 -7488.68 -418.90
10/08/08 00:57:00 20794.42 -7488.12 -418.71
10/08/08 01:00:00 20795.46 -7488.92 -418.53
10/08/08 01:03:00 20797.00 -7488.36 -418.34
10/08/08 01:06:00 20798.05 -7489.15 -418.15
10/08/08 01:09:00 20799.58 -7488.59 -417.96
10/08/08 01:12:00 20800.63 -7489.39 -417.77
10/08/08 01:15:00 20802.17 -7488.82 -417.58
10/08/08 01:18:00 20803.21 -7489.63 -417.40
10/08/08 01:21:00 20804.75 -7489.06 -417.21
10/08/08 01:24:00 20805.80 -7489.86 -417.02
10/08/08 01:27:00 20807.33 -7489.29 -416.83
10/08/08 01:30:00 20808.38 -7490.09 -416.64
10/08/08 01:33:00 20809.43 -7490.89 -416.46
10/08/08 01:36:00 20810.96 -7490.33 -416.27
10/08/08 01:39:00 20812.01 -7491.12 -416.08
10/08/08 01:42:00 20813.54 -7490.56 -415.89
10/08/08 01:45:00 20814.60 -7491.35 -415.70
10/08/08 01:48:00 20816.13 -7490.78 -415.51
10/08/08 01:51:00 20817.18 -7491.59 -415.33
10/08/08 01:54:00 20818.71 -7491.02 -415.14
10/08/08 01:57:00 20819.76 -7491.82 -414.95
10/08/08 02:00:00 20821.30 -7491.25 -414.76
10/08/08 02:03:00 20822.35 -7492.04 -414.57
10/08/08 02:06:00 20823.89 -7491.47 -414.38
10/08/08 02:09:00 20824.93 -7492.28 -414.19
10/08/08 02:12:00 20826.47 -7491.71 -414.01
10/08/08 02:15:00 20827.52 -7492.50 -413.82
10/08/08 02:18:00 20828.57 -7493.29 -413.63
10/08/08 02:21:00 20830.11 -7492.73 -413.44
10/08/08 02:24:00 20831.16 -7493.53 -413.25
10/08/08 02:27:00 20832.69 -7492.96 -413.06
10/08/08 02:30:00 20833.74 -7493.75 -412.88
10/08/08 02:33:00 20835.28 -7493.19 -412.69
10/08/08 02:36:00 20836.33 -7493.98 -412.50
10/08/08 02:39:00 20837.87 -7493.41 -412.31
10/08/08 02:42:00 20838.92 -7494.21 -412.12
10/08/08 02:45:00 20840.46 -7493.64 -411.93
10/08/08 02:48:00 20841.51 -7494.43 -411.75
10/08/08 02:51:00 20843.04 -7493.86 -411.56
10/08/08 02:54:00 20844.09 -7494.66 -411.37
10/08/08 02:57:00 20845.63 -7494.09 -411.18
10/08/08 03:00:00 20846.68 -7494.88 -410.99
10/08/08 03:03:00 20847.73 -7495.68 -410.80
10/08/08 03:06:00 20849.27 -7495.11 -410.61
10/08/08 03:09:00 20850.32 -7495.90 -410.42
10/08/08 03:12:00 20851.86 -7495.33 -410.23
10/08/08 03:15:00 20852.91 -7496.12 -410.05
10/08/08 03:18:00 20854.45 -7495.55 -409.86
10/08/08 03:21:00 20855.50 -7496.35 -409.67
10/08/08 03:24:00 20857.04 -7495.78 -409.48
10/08/08 03:27:00 20858.09 -7496.57 -409.29
10/08/08 03:30:00 20859.63 -7496.00 -409.10
10/08/08 03:33:00 20860.68 -7496.79 -408.91
10/08/08 03:36:00 20862.22 -7496.22 -408.72
10/08/08 03:39:00 20863.27 -7497.01 -408.54
10/08/08 03:42:00 20864.81 -7496.44 -408.35
10/08/08 03:45:00 20865.86 -7497.23 -408.16
10/08/08 03:48:00 20866.91 -7498.02 -407.97
10/08/08 03:51:00 20868.45 -7497.45 -407.78
10/08/08 03:54:00 20869.50 -7498.25 -407.59
10/08/08 03:57:00 20871.04 -7497.67 -407.40
10/08/08 04:00:00 20872.09 -7498.46 -407.21
10/08/08 04:03:00 20873.63 -7497.89 -407.02
10/08/08 04:06:00 20874.69 -7498.68 -406.84
10/08/08 04:09:00 20876.23 -7498.11 -406.65
10/08/08 04:12:00 20877.27 -7498.90 -406.46
10/08/08 04:15:00 20878.82 -7498.33 -406.27
10/08/08 04:18:00 20879.87 -7499.12 -406.08
10/08/08 04:21:00 20881.41 -7498.54 -405.89
10/08/08 04:24:00 20882.46 -7499.34 -405.70
10/08/08 04:27:00 20884.00 -7498.76 -405.51
10/08/08 04:30:00 20885.05 -7499.55 -405.32
10/08/08 04:33:00 20886.11 -7500.35 -405.13
10/08/08 04:36:00 20887.65 -7499.77 -404.94
10/08/08 04:39:00 20888.70 -7500.55 -404.76
10/08/08 04:42:00 20890.24 -7499.98 -404.57
10/08/08 04:45:00 20891.29 -7500.78 -404.38
10/08/08 04:48:00 20892.83 -7500.20 -404.19
10/08/08 04:51:00 20893.88 -7500.99 -404.00
10/08/08 04:54:00 20895.42 -7500.42 -403.81
10/08/08 04:57:00 20896.48 -7501.20 -403.62
10/08/08 05:00:00 20898.03 -7500.62 -403.43
10/08/08 05:03:00 20899.07 -7501.42 -403.24
10/08/08 05:06:00 20900.62 -7500.84 -403.05
10/08/08 05:09:00 20901.67 -7501.63 -402.86
10/08/08 05:12:00 20903.21 -7501.05 -402.67
10/08/08 05:15:00 20904.27 -7501.84 -402.49
10/08/08 05:18:00 20905.32 -7502.63 -402.30
10/08/08 05:21:00 20906.86 -7502.05 -402.11
10/08/08 05:24:00 20907.91 -7502.84 -401.92
10/08/08 05:27:00 20909.45 -7502.26 -401.73
10/08/08 05:30:00 20910.51 -7503.05 -401.54
10/08/08 05:33:00 20912.05 -7502.47 -401.35
10/08/08 05:36:00 20913.11 -7503.26 -401.16
10/08/08 05:39:00 20914.65 -7502.68 -400.97
10/08/08 05:42:00 20915.71 -7503.47 -400.78
10/08/08 05:45:00 20917.25 -7502.89 -400.59
10/08/08 05:48:00 20918.30 -7503.68 -400.40
10/08/08 05:51:00 20919.84 -7503.10 -400.21
10/08/08 05:54:00 20920.89 -7503.89 -400.02
10/08/08 05:57:00 20922.44 -7503.31 -399.83
10/08/08 06:00:00 20923.50 -7504.09 -399.65
10/08/08 06:03:00 20924.55 -7504.88 -399.46
10/08/08 06:06:00 20926.10 -7504.30 -399.27
10/08/08 06:09:00 20927.15 -7505.09 -399.08
10/08/08 06:12:00 20928.69 -7504.52 -398.89
10/08/08 06:15:00 20929.75 -7505.29 -398.70
10/08/08 06:18:00 20931.29 -7504.71 -398.51
10/08/08 06:21:00 20932.34 -7505.50 -398.32
10/08/08 06:24:00 20933.89 -7504.92 -398.13
10/08/08 06:27:00 20934.94 -7505.71 -397.94
10/08/08 06:30:00 20936.49 -7505.13 -397.75
10/08/08 06:33:00 20937.54 -7505.91 -397.56
10/08/08 06:36:00 20939.09 -7505.33 -397.37
10/08/08 06:39:00 20940.14 -7506.12 -397.18
10/08/08 06:42:00 20941.69 -7505.53 -396.99
10/08/08 06:45:00 20942.74 -7506.32 -396.80
10/08/08 06:48:00 20943.79 -7507.11 -396.61
10/08/08 06:51:00 20945.34 -7506.53 -396.42
10/08/08 06:54:00 20946.40 -7507.31 -396.23
10/08/08 06:57:00 20947.94 -7506.73 -396.04
10/08/08 07:00:00 20949.00 -7507.51 -395.85
10/08/08 07:03:00 20950.54 -7506.93 -395.66
10/08/08 07:06:00 20951.60 -7507.71 -395.47
10/08/08 07:09:00 20953.14 -7507.13 -395.29
10/08/08 07:12:00 20954.20 -7507.91 -395.10
10/08/08 07:15:00 20955.75 -7507.33 -394.91
10/08/08 07:18:00 20956.80 -7508.11 -394.71
10/08/08 07:21:00 20958.35 -7507.53 -394.52
10/08/08 07:24:00 20959.40 -7508.32 -394.34
10/08/08 07:27:00 20960.95 -7507.73 -394.15
10/08/08 07:30:00 20962.01 -7508.51 -393.96
10/08/08 07:33:00 20963.06 -7509.30 -393.77
10/08/08 07:36:00 20964.61 -7508.71 -393.58
10/08/08 07:39:00 20965.66 -7509.50 -393.39
10/08/08 07:42:00 20967.21 -7508.92 -393.20
10/08/08 07:45:00 20968.27 -7509.70 -393.01
10/08/08 07:48:00 20969.81 -7509.11 -392.82
10/08/08 07:51:00 20970.87 -7509.89 -392.63
10/08/08 07:54:00 20972.42 -7509.30 -392.44
10/08/08 07:57:00 20973.47 -7510.09 -392.25
10/08/08 08:00:00 20975.02 -7509.50 -392.06
10/08/08 08:03:00 20976.08 -7510.28 -391.87
10/08/08 08:06:00 20977.62 -7509.69 -391.68
10/08/08 08:09:00 20978.68 -7510.47 -391.49
10/08/08 08:12:00 20980.23 -7509.88 -391.30
10/08/08 08:15:00 20981.29 -7510.67 -391.11
10/08/08 08:18:00 20982.34 -7511.46 -390.92
10/08/08 08:21:00 20983.89 -7510.87 -390.73
10/08/08 08:24:00 20984.95 -7511.65 -390.54
10/08/08 08:27:00 20986.50 -7511.06 -390.35
10/08/08 08:30:00 20987.55 -7511.84 -390.16
10/08/08 08:33:00 20989.10 -7511.25 -389.97
10/08/08 08:36:00 20990.16 -7512.04 -389.78
10/08/08 08:39:00 20991.71 -7511.45 -389.59
10/08/08 08:42:00 20992.77 -7512.23 -389.40
10/08/08 08:45:00 20994.31 -7511.64 -389.21
10/08/08 08:48:00 20995.37 -7512.43 -389.02
10/08/08 08:51:00 20996.92 -7511.84 -388.83
10/08/08 08:54:00 20997.98 -7512.61 -388.63
10/08/08 08:57:00 20999.53 -7512.02 -388.45
10/08/08 09:00:00 21000.58 -7512.80 -388.26
10/08/08 09:03:00 21001.64 -7513.59 -388.06
10/08/08 09:06:00 21003.19 -7513.00 -387.87
10/08/08 09:09:00 21004.25 -7513.77 -387.68
10/08/08 09:12:00 21005.80 -7513.18 -387.49
10/08/08 09:15:00 21006.86 -7513.96 -387.30
10/08/08 09:18:00 21008.41 -7513.37 -387.11
10/08/08 09:21:00 21009.46 -7514.15 -386.92
10/08/08 09:24:00 21011.01 -7513.56 -386.73
10/08/08 09:27:00 21012.07 -7514.34 -386.54
10/08/08 09:30:00 21013.62 -7513.75 -386.35
10/08/08 09:33:00 21014.68 -7514.52 -386.16
10/08/08 09:36:00 21016.23 -7513.93 -385.97
10/08/08 09:39:00 21017.29 -7514.72 -385.78
10/08/08 09:42:00 21018.84 -7514.12 -385.59
10/08/08 09:45:00 21019.90 -7514.90 -385.40
10/08/08 09:48:00 21020.96 -7515.68 -385.21
10/08/08 09:51:00 21022.51 -7515.08 -385.02
10/08/08 09:54:00 21023.57 -7515.87 -384.83
10/08/08 09:57:00 21025.12 -7515.27 -384.64
10/08/08 10:00:00 21026.18 -7516.06 -384.45
10/08/08 10:03:00 21027.73 -7515.46 -384.26
10/08/08 10:06:00 21028.79 -7516.23 -384.07
10/08/08 10:09:00 21030.34 -7515.64 -383.88
10/08/08 10:12:00 21031.40 -7516.42 -383.69
10/08/08 10:15:00 21032.95 -7515.83 -383.50
10/08/08 10:18:00 21034.01 -7516.60 -383.31
10/08/08 10:21:00 21035.56 -7516.00 -383.12
10/08/08 10:24:00 21036.62 -7516.79 -382.92
10/08/08 10:27:00 21038.17 -7516.19 -382.73
10/08/08 10:30:00 21039.23 -7516.97 -382.54
10/08/08 10:33:00 21040.29 -7517.75 -382.35
10/08/08 10:36:00 21041.84 -7517.15 -382.16
10/08/08 10:39:00 21042.90 -7517.93 -381.97
10/08/08 10:42:00 21044.45 -7517.33 -381.78
10/08/08 10:45:00 21045.51 -7518.11 -381.59
10/08/08 10:48:00 21047.06 -7517.52 -381.40
10/08/08 10:51:00 21048.13 -7518.29 -381.21
10/08/08 10:54:00 21049.68 -7517.69 -381.02
10/08/08 10:57:00 21050.74 -7518.47 -380.83
10/08/08 11:00:00 21052.29 -7517.87 -380.64
10/08/08 11:03:00 21053.35 -7518.65 -380.45
10/08/08 11:06:00 21054.90 -7518.05 -380.25
10/08/08 11:09:00 21055.97 -7518.82 -380.07
10/08/08 11:12:00 21057.52 -7518.22 -379.87
10/08/08 11:15:00 21058.58 -7519.00 -379.68
10/08/08 11:18:00 21059.64 -7519.78 -379.49
10/08/08 11:21:00 21061.19 -7519.18 -379.30
10/08/08 11:24:00 21062.25 -7519.96 -379.11
10/08/08 11:27:00 21063.81 -7519.35 -378.92
10/08/08 11:30:00 21064.87 -7520.13 -378.73
10/08/08 11:33:00 21066.42 -7519.53 -378.54
10/08/08 11:36:00 21067.48 -7520.30 -378.35
10/08/08 11:39:00 21069.03 -7519.70 -378.16
10/08/08 11:42:00 21070.10 -7520.49 -377.96
10/08/08 11:45:00 21071.65 -7519.88 -377.77
10/08/08 11:48:00 21072.71 -7520.65 -377.58
10/08/08 11:51:00 21074.27 -7520.05 -377.39
10/08/08 11:54:00 21075.33 -7520.83 -377.20
10/08/08 11:57:00 21076.88 -7520.22 -377.01
10/08/08 12:00:00 21077.95 -7521.00 -376.82
10/08/08 12:03:00 21079.00 -7521.78 -376.63
10/08/08 12:06:00 21080.56 -7521.18 -376.44
10/08/08 12:09:00 21081.62 -7521.95 -376.25
10/08/08 12:12:00 21083.18 -7521.35 -376.06
10/08/08 12:15:00 21084.24 -7522.12 -375.86
10/08/08 12:18:00 21085.79 -7521.52 -375.67
10/08/08 12:21:00 21086.86 -7522.29 -375.48
10/08/08 12:24:00 21088.41 -7521.69 -375.29
10/08/08 12:27:00 21089.47 -7522.46 -375.10
10/08/08 12:30:00 21091.03 -7521.86 -374.91
10/08/08 12:33:00 21092.09 -7522.64 -374.72
10/08/08 12:36:00 21093.64 -7522.03 -374.53
10/08/08 12:39:00 21094.71 -7522.80 -374.34
10/08/08 12:42:00 21096.26 -7522.20 -374.15
10/08/08 12:45:00 21097.33 -7522.97 -373.96
10/08/08 12:48:00 21098.39 -7523.75 -373.76
10/08/08 12:51:00 21099.94 -7523.14 -373.57
10/08/08 12:54:00 21101.01 -7523.91 -373.38
10/08/08 12:57:00 21102.56 -7523.31 -373.19
10/08/08 13:00:00 21103.63 -7524.08 -373.00
10/08/08 13:03:00 21105.18 -7523.47 -372.81
10/08/08 13:06:00 21106.25 -7524.25 -372.62
10/08/08 13:09:00 21107.80 -7523.64 -372.43
10/08/08 13:12:00 21108.86 -7524.41 -372.23
10/08/08 13:15:00 21110.42 -7523.80 -372.04
10/08/08 13:18:00 21111.48 -7524.58 -371.85
10/08/08 13:21:00 21113.04 -7523.97 -371.66
10/08/08 13:24:00 21114.10 -7524.75 -371.47
10/08/08 13:27:00 21115.66 -7524.14 -371.28
10/08/08 13:30:00 21116.72 -7524.91 -371.09
10/08/08 13:33:00 21117.79 -7525.68 -370.90
10/08/08 13:36:00 21119.34 -7525.07 -370.70
10/08/08 13:39:00 21120.41 -7525.85 -370.51
10/08/08 13:42:00 21121.96 -7525.24 -370.32
10/08/08 13:45:00 21123.03 -7526.01 -370.13
10/08/08 13:48:00 21124.58 -7525.40 -369.94
10/08/08 13:51:00 21125.65 -7526.17 -369.75
10/08/08 13:54:00 21127.21 -7525.56 -369.56
10/08/08 13:57:00 21128.27 -7526.34 -369.36
10/08/08 14:00:00 21129.83 -7525.73 -369.17
10/08/08 14:03:00 21130.90 -7526.49 -368.98
10/08/08 14:06:00 21132.45 -7525.88 -368.79
10/08/08 14:09:00 21133.52 -7526.65 -368.60
10/08/08 14:12:00 21135.07 -7526.04 -368.41
10/08/08 14:15:00 21136.14 -7526.82 -368.22
10/08/08 14:18:00 21137.21 -7527.58 -368.02
10/08/08 14:21:00 21138.76 -7526.97 -367.83
10/08/08 14:24:00 21139.83 -7527.74 -367.64
10/08/08 14:27:00 21141.39 -7527.13 -367.45
10/08/08 14:30:00 21142.45 -7527.90 -367.26
10/08/08 14:33:00 21144.01 -7527.29 -367.07
10/08/08 14:36:00 21145.07 -7528.06 -366.87
10/08/08 14:39:00 21146.63 -7527.45 -366.68
10/08/08 14:42:00 21147.70 -7528.21 -366.49
10/08/08 14:45:00 21149.26 -7527.60 -366.30
10/08/08 14:48:00 21150.32 -7528.37 -366.11
10/08/08 14:51:00 21151.88 -7527.76 -365.92
10/08/08 14:54:00 21152.95 -7528.53 -365.73
10/08/08 14:57:00 21154.50 -7527.92 -365.53
10/08/08 15:00:00 21155.57 -7528.69 -365.34
10/08/08 15:03:00 21156.64 -7529.46 -365.15
10/08/08 15:06:00 21158.20 -7528.84 -364.96
10/08/08 15:09:00 21159.27 -7529.61 -364.77
10/08/08 15:12:00 21160.82 -7528.99 -364.57
10/08/08 15:15:00 21161.89 -7529.76 -364.38
10/08/08 15:18:00 21163.45 -7529.15 -364.19
10/08/08 15:21:00 21164.52 -7529.91 -364.00
10/08/08 15:24:00 21166.08 -7529.29 -363.81
10/08/08 15:27:00 21167.14 -7530.07 -363.62
10/08/08 15:30:00 21168.70 -7529.46 -363.42
10/08/08 15:33:00 21169.77 -7530.22 -363.23
10/08/08 15:36:00 21171.32 -7529.61 -363.04
10/08/08 15:39:00 21172.39 -7530.37 -362.85
10/08/08 15:42:00 21173.95 -7529.75 -362.66
10/08/08 15:45:00 21175.02 -7530.52 -362.46
10/08/08 15:48:00 21176.09 -7531.29 -362.27
10/08/08 15:51:00 21177.65 -7530.67 -362.08
10/08/08 15:54:00 21178.71 -7531.44 -361.89
10/08/08 15:57:00 21180.27 -7530.82 -361.70
10/08/08 16:00:00 21181.34 -7531.58 -361.51
10/08/08 16:03:00 21182.90 -7530.97 -361.31
10/08/08 16:06:00 21183.97 -7531.74 -361.12
10/08/08 16:09:00 21185.53 -7531.12 -360.93
10/08/08 16:12:00 21186.60 -7531.89 -360.74
10/08/08 16:15:00 21188.16 -7531.27 -360.55
10/08/08 16:18:00 21189.22 -7532.04 -360.35
10/08/08 16:21:00 21190.79 -7531.42 -360.16
10/08/08 16:24:00 21191.85 -7532.18 -359.97
10/08/08 16:27:00 21193.41 -7531.56 -359.78
10/08/08 16:30:00 21194.48 -7532.33 -359.59
10/08/08 16:33:00 21195.55 -7533.10 -359.39
10/08/08 16:36:00 21197.11 -7532.48 -359.20
10/08/08 16:39:00 21198.18 -7533.24 -359.01
10/08/08 16:42:00 21199.75 -7532.62 -358.82
10/08/08 16:45:00 21200.81 -7533.38 -358.63
10/08/08 16:48:00 21202.37 -7532.76 -358.43
10/08/08 16:51:00 21203.44 -7533.53 -358.24
10/08/08 16:54:00 21205.00 -7532.91 -358.05
10/08/08 16:57:00 21206.07 -7533.67 -357.86
10/08/08 17:00:00 21207.63 -7533.05 -357.66
10/08/08 17:03:00 21208.70 -7533.81 -357.47
10/08/08 17:06:00 21210.26 -7533.19 -357.28
10/08/08 17:09:00 21211.33 -7533.96 -357.09
10/08/08 17:12:00 21212.89 -7533.34 -356.90
10/08/08 17:15:00 21213.97 -7534.10 -356.70
10/08/08 17:18:00 21215.04 -7534.86 -356.51
10/08/08 17:21:00 21216.60 -7534.24 -356.32
10/08/08 17:24:00 21217.67 -7535.00 -356.13
10/08/08 17:27:00 21219.23 -7534.38 -355.94
10/08/08 17:30:00 21220.30 -7535.15 -355.74
10/08/08 17:33:00 21221.86 -7534.52 -355.55
10/08/08 17:36:00 21222.93 -7535.29 -355.36
10/08/08 17:39:00 21224.49 -7534.67 -355.17
10/08/08 17:42:00 21225.56 -7535.43 -354.97
10/08/08 17:45:00 21227.12 -7534.80 -354.78
10/08/08 17:48:00 21228.19 -7535.57 -354.59
10/08/08 17:51:00 21229.76 -7534.94 -354.40
10/08/08 17:54:00 21230.83 -7535.70 -354.20
10/08/08 17:57:00 21232.39 -7535.08 -354.01
10/08/08 18:00:00 21233.46 -7535.84 -353.82
10/08/08 18:03:00 21234.53 -7536.61 -353.63
10/08/08 18:06:00 21236.09 -7535.98 -353.44
10/08/08 18:09:00 21237.17 -7536.74 -353.24
10/08/08 18:12:00 21238.73 -7536.11 -353.05
10/08/08 18:15:00 21239.80 -7536.88 -352.86
10/08/08 18:18:00 21241.36 -7536.26 -352.67
10/08/08 18:21:00 21242.44 -7537.01 -352.47
10/08/08 18:24:00 21244.00 -7536.38 -352.28
10/08/08 18:27:00 21245.07 -7537.15 -352.09
10/08/08 18:30:00 21246.63 -7536.52 -351.90
10/08/08 18:33:00 21247.70 -7537.29 -351.70
10/08/08 18:36:00 21249.26 -7536.66 -351.51
10/08/08 18:39:00 21250.34 -7537.42 -351.32
10/08/08 18:42:00 21251.90 -7536.79 -351.12
10/08/08 18:45:00 21252.97 -7537.55 -350.93
10/08/08 18:48:00 21254.04 -7538.31 -350.74
10/08/08 18:51:00 21255.61 -7537.69 -350.55
10/08/08 18:54:00 21256.68 -7538.45 -350.35
10/08/08 18:57:00 21258.24 -7537.82 -350.16
10/08/08 19:00:00 21259.32 -7538.57 -349.97
10/08/08 19:03:00 21260.88 -7537.94 -349.78
10/08/08 19:06:00 21261.95 -7538.71 -349.58
10/08/08 19:09:00 21263.52 -7538.08 -349.39
10/08/08 19:12:00 21264.59 -7538.83 -349.20
10/08/08 19:15:00 21266.16 -7538.20 -349.01
10/08/08 19:18:00 21267.23 -7538.96 -348.81
10/08/08 19:21:00 21268.79 -7538.33 -348.62
10/08/08 19:24:00 21269.87 -7539.09 -348.43
10/08/08 19:27:00 21271.43 -7538.46 -348.24
10/08/08 19:30:00 21272.50 -7539.22 -348.04
10/08/08 19:33:00 21273.57 -7539.98 -347.85
10/08/08 19:36:00 21275.14 -7539.35 -347.66
10/08/08 19:39:00 21276.21 -7540.11 -347.46
10/08/08 19:42:00 21277.78 -7539.48 -347.27
10/08/08 19:45:00 21278.85 -7540.24 -347.08
10/08/08 19:48:00 21280.42 -7539.61 -346.89
10/08/08 19:51:00 21281.49 -7540.37 -346.69
10/08/08 19:54:00 21283.05 -7539.73 -346.50
10/08/08 19:57:00 21284.13 -7540.49 -346.31
10/08/08 20:00:00 21285.69 -7539.85 -346.12
10/08/08 20:03:00 21286.77 -7540.62 -345.92
10/08/08 20:06:00 21288.33 -7539.98 -345.73
10/08/08 20:09:00 21289.41 -7540.74 -345.54
10/08/08 20:12:00 21290.97 -7540.11 -345.34
10/08/08 20:15:00 21292.05 -7540.86 -345.15
10/08/08 20:18:00 21293.12 -7541.62 -344.96
10/08/08 20:21:00 21294.69 -7540.99 -344.76
10/08/08 20:24:00 21295.76 -7541.74 -344.57
10/08/08 20:27:00 21297.33 -7541.11 -344.38
10/08/08 20:30:00 21298.40 -7541.87 -344.19
10/08/08 20:33:00 21299.97 -7541.23 -343.99
10/08/08 20:36:00 21301.04 -7541.99 -343.80
10/08/08 20:39:00 21302.61 -7541.35 -343.61
10/08/08 20:42:00 21303.68 -7542.11 -343.42
10/08/08 20:45:00 21305.25 -7541.47 -343.22
10/08/08 20:48:00 21306.33 -7542.23 -343.03
10/08/08 20:51:00 21307.89 -7541.59 -342.84
10/08/08 20:54:00 21308.96 -7542.36 -342.64
10/08/08 20:57:00 21310.53 -7541.72 -342.45
10/08/08 21:00:00 21311.61 -7542.47 -342.26
10/08/08 21:03:00 21312.68 -7543.22 -342.06
10/08/08 21:06:00 21314.25 -7542.59 -341.87
10/08/08 21:09:00 21315.32 -7543.35 -341.68
10/08/08 21:12:00 21316.89 -7542.71 -341.48
10/08/08 21:15:00 21317.97 -7543.46 -341.29
10/08/08 21:18:00 21319.54 -7542.83 -341.10
10/08/08 21:21:00 21320.61 -7543.58 -340.90
10/08/08 21:24:00 21322.18 -7542.94 -340.71
10/08/08 21:27:00 21323.25 -7543.70 -340.52
10/08/08 21:30:00 21324.82 -7543.06 -340.33
10/08/08 21:33:00 21325.90 -7543.82 -340.13
10/08/08 21:36:00 21327.46 -7543.18 -339.94
10/08/08 21:39:00 21328.54 -7543.93 -339.75
10/08/08 21:42:00 21330.11 -7543.29 -339.55
10/08/08 21:45:00 21331.18 -7544.04 -339.36
10/08/08 21:48:00 21332.26 -7544.80 -339.17
10/08/08 21:51:00 21333.83 -7544.16 -338.97
10/08/08 21:54:00 21334.90 -7544.92 -338.78
10/08/08 21:57:00 21336.47 -7544.28 -338.59
10/08/08 22:00:00 21337.55 -7545.03 -338.39
10/08/08 22:03:00 21339.12 -7544.39 -338.20
10/08/08 22:06:00 21340.20 -7545.14 -338.01
10/08/08 22:09:00 21341.76 -7544.50 -337.81
10/08/08 22:12:00 21342.84 -7545.25 -337.62
10/08/08 22:15:00 21344.41 -7544.61 -337.43
10/08/08 22:18:00 21345.48 -7545.37 -337.23
10/08/08 22:21:00 21347.05 -7544.73 -337.04
10/08/08 22:24:00 21348.13 -7545.48 -336.85
10/08/08 22:27:00 21349.70 -7544.83 -336.65
10/08/08 22:30:00 21350.78 -7545.59 -336.46
10/08/08 22:33:00 21351.85 -7546.34 -336.27
10/08/08 22:36:00 21353.42 -7545.70 -336.07
10/08/08 22:39:00 21354.50 -7546.45 -335.88
10/08/08 22:42:00 21356.07 -7545.81 -335.69
10/08/08 22:45:00 21357.15 -7546.56 -335.49
10/08/08 22:48:00 21358.72 -7545.91 -335.30
10/08/08 22:51:00 21359.79 -7546.66 -335.11
10/08/08 22:54:00 21361.36 -7546.02 -334.91
10/08/08 22:57:00 21362.44 -7546.77 -334.72
10/08/08 23:00:00 21364.01 -7546.13 -334.52
10/08/08 23:03:00 21365.09 -7546.88 -334.33
10/08/08 23:06:00 21366.66 -7546.23 -334.14
10/08/08 23:09:00 21367.73 -7546.99 -333.94
10/08/08 23:12:00 21369.30 -7546.35 -333.75
10/08/08 23:15:00 21370.38 -7547.09 -333.56
10/08/08 23:18:00 21371.46 -7547.84 -333.36
10/08/08 23:21:00 21373.03 -7547.19 -333.17
10/08/08 23:24:00 21374.11 -7547.94 -332.98
10/08/08 23:27:00 21375.68 -7547.30 -332.78
10/08/08 23:30:00 21376.76 -7548.06 -332.59
10/08/08 23:33:00 21378.33 -7547.41 -332.40
10/08/08 23:36:00 21379.41 -7548.15 -332.20
10/08/08 23:39:00 21380.98 -7547.50 -332.01
10/08/08 23:42:00 21382.06 -7548.26 -331.81
10/08/08 23:45:00 21383.63 -7547.61 -331.62
10/08/08 23:48:00 21384.71 -7548.36 -331.43
10/08/08 23:51:00 21386.28 -7547.71 -331.23
10/08/08 23:54:00 21387.36 -7548.47 -331.04
10/08/08 23:57:00 21388.93 -7547.82 -330.85
10/08/09 00:00:00 21390.01 -7548.56 -330.65
10/08/09 00:03:00 21391.09 -7549.32 -330.46
10/08/09 00:06:00 21392.66 -7548.67 -330.26
10/08/09 00:09:00 21393.74 -7549.42 -330.07
10/08/09 00:12:00 21395.31 -7548.77 -329.88
10/08/09 00:15:00 21396.39 -7549.51 -329.68
10/08/09 00:18:00 21397.96 -7548.86 -329.49
10/08/09 00:21:00 21399.04 -7549.61 -329.30
10/08/09 00:24:00 21400.61 -7548.96 -329.10
10/08/09 00:27:00 21401.69 -7549.72 -328.91
10/08/09 00:30:00 21403.26 -7549.07 -328.71
10/08/09 00:33:00 21404.35 -7549.81 -328.52
10/08/09 00:36:00 21405.92 -7549.15 -328.33
10/08/09 00:39:00 21407.00 -7549.90 -328.13
10/08/09 00:42:00 21408.57 -7549.25 -327.94
10/08/09 00:45:00 21409.65 -7550.00 -327.74
10/08/09 00:48:00 21410.73 -7550.76 -327.55
10/08/09 00:51:00 21412.30 -7550.11 -327.36
10/08/09 00:54:00 21413.38 -7550.85 -327.16
10/08/09 00:57:00 21414.96 -7550.20 -326.97
10/08/09 01:00:00 21416.03 -7550.95 -326.77
10/08/09 01:03:00 21417.61 -7550.29 -326.58
10/08/09 01:06:00 21418.69 -7551.04 -326.39
10/08/09 01:09:00 21420.26 -7550.39 -326.19
10/08/09 01:12:00 21421.34 -7551.14 -326.00
10/08/09 01:15:00 21422.91 -7550.48 -325.81
10/08/09 01:18:00 21423.99 -7551.22 -325.61
10/08/09 01:21:00 21425.57 -7550.57 -325.42
10/08/09 01:24:00 21426.65 -7551.31 -325.22
10/08/09 01:27:00 21428.22 -7550.66 -325.03
10/08/09 01:30:00 21429.30 -7551.41 -324.84
10/08/09 01:33:00 21430.38 -7552.15 -324.64
10/08/09 01:36:00 21431.96 -7551.50 -324.45
10/08/09 01:39:00 21433.04 -7552.25 -324.25
10/08/09 01:42:00 21434.61 -7551.59 -324.06
10/08/09 01:45:00 21435.69 -7552.34 -323.86
10/08/09 01:48:00 21437.27 -7551.69 -323.67
10/08/09 01:51:00 21438.35 -7552.43 -323.48
10/08/09 01:54:00 21439.92 -7551.78 -323.28
10/08/09 01:57:00 21441.01 -7552.52 -323.09
10/08/09 02:00:00 21442.58 -7551.86 -322.89
10/08/09 02:03:00 21443.66 -7552.61 -322.70
10/08/09 02:06:00 21445.23 -7551.95 -322.51
10/08/09 02:09:00 21446.32 -7552.70 -322.31
10/08/09 02:12:00 21447.89 -7552.04 -322.12
10/08/09 02:15:00 21448.97 -7552.78 -321.92
10/08/09 02:18:00 21450.05 -7553.53 -321.73
10/08/09 02:21:00 21451.63 -7552.87 -321.53
10/08/09 02:24:00 21452.71 -7553.62 -321.34
10/08/09 02:27:00 21454.29 -7552.96 -321.15
10/08/09 02:30:00 21455.37 -7553.70 -320.95
10/08/09 02:33:00 21456.95 -7553.04 -320.76
10/08/09 02:36:00 21458.03 -7553.79 -320.56
10/08/09 02:39:00 21459.60 -7553.13 -320.37
10/08/09 02:42:00 21460.68 -7553.87 -320.17
10/08/09 02:45:00 21462.26 -7553.21 -319.98
10/08/09 02:48:00 21463.34 -7553.96 -319.79
10/08/09 02:51:00 21464.92 -7553.30 -319.59
10/08/09 02:54:00 21466.00 -7554.04 -319.40
10/08/09 02:57:00 21467.57 -7553.38 -319.20
10/08/09 03:00:00 21468.66 -7554.12 -319.01
10/08/09 03:03:00 21469.74 -7554.86 -318.81
10/08/09 03:06:00 21471.32 -7554.20 -318.62
10/08/09 03:09:00 21472.40 -7554.95 -318.42
10/08/09 03:12:00 21473.98 -7554.29 -318.23
10/08/09 03:15:00 21475.06 -7555.03 -318.04
10/08/09 03:18:00 21476.63 -7554.36 -317.84
10/08/09 03:21:00 21477.72 -7555.10 -317.65
10/08/09 03:24:00 21479.30 -7554.44 -317.45
10/08/09 03:27:00 21480.38 -7555.19 -317.26
10/08/09 03:30:00 21481.96 -7554.53 -317.06
10/08/09 03:33:00 21483.04 -7555.27 -316.87
10/08/09 03:36:00 21484.61 -7554.61 -316.68
10/08/09 03:39:00 21485.70 -7555.34 -316.48
10/08/09 03:42:00 21487.28 -7554.68 -316.29
10/08/09 03:45:00 21488.36 -7555.42 -316.09
10/08/09 03:48:00 21489.44 -7556.17 -315.90
10/08/09 03:51:00 21491.02 -7555.51 -315.70
10/08/09 03:54:00 21492.11 -7556.24 -315.51
10/08/09 03:57:00 21493.68 -7555.58 -315.31
10/08/09 04:00:00 21494.77 -7556.31 -315.12
10/08/09 04:03:00 21496.35 -7555.65 -314.92
10/08/09 04:06:00 21497.42 -7556.40 -314.73
10/08/09 04:09:00 21499.00 -7555.73 -314.53
10/08/09 04:12:00 21500.09 -7556.47 -314.34
10/08/09 04:15:00 21501.66 -7555.81 -314.15
10/08/09 04:18:00 21502.75 -7556.54 -313.95
10/08/09 04:21:00 21504.33 -7555.88 -313.76
10/08/09 04:24:00 21505.41 -7556.63 -313.56
10/08/09 04:27:00 21506.99 -7555.96 -313.37
10/08/09 04:30:00 21508.07 -7556.70 -313.17
10/08/09 04:33:00 21509.16 -7557.43 -312.98
10/08/09 04:36:00 21510.74 -7556.76 -312.78
10/08/09 04:39:00 21511.82 -7557.50 -312.59
10/08/09 04:42:00 21513.40 -7556.84 -312.39
10/08/09 04:45:00 21514.48 -7557.58 -312.20
10/08/09 04:48:00 21516.06 -7556.91 -312.00
10/08/09 04:51:00 21517.15 -7557.65 -311.81
10/08/09 04:54:00 21518.73 -7556.98 -311.61
10/08/09 04:57:00 21519.81 -7557.72 -311.42
10/08/09 05:00:00 21521.39 -7557.05 -311.22
10/08/09 05:03:00 21522.48 -7557.78 -311.03
10/08/09 05:06:00 21524.06 -7557.12 -310.83
10/08/09 05:09:00 21525.14 -7557.86 -310.64
10/08/09 05:12:00 21526.72 -7557.19 -310.44
10/08/09 05:15:00 21527.80 -7557.93 -310.25
10/08/09 05:18:00 21528.89 -7558.67 -310.06
10/08/09 05:21:00 21530.47 -7558.00 -309.86
10/08/09 05:24:00 21531.55 -7558.74 -309.67
10/08/09 05:27:00 21533.13 -7558.06 -309.47
10/08/09 05:30:00 21534.22 -7558.80 -309.28
10/08/09 05:33:00 21535.80 -7558.13 -309.08
10/08/09 05:36:00 21536.89 -7558.87 -308.89
10/08/09 05:39:00 21538.47 -7558.19 -308.69
10/08/09 05:42:00 21539.55 -7558.93 -308.50
10/08/09 05:45:00 21541.13 -7558.26 -308.30
10/08/09 05:48:00 21542.22 -7559.00 -308.11
10/08/09 05:51:00 21543.80 -7558.33 -307.91
10/08/09 05:54:00 21544.89 -7559.06 -307.72
10/08/09 05:57:00 21546.47 -7558.39 -307.52
10/08/09 06:00:00 21547.55 -7559.13 -307.33
10/08/09 06:03:00 21548.64 -7559.87 -307.13
10/08/09 06:06:00 21550.21 -7559.20 -306.94
10/08/09 06:09:00 21551.30 -7559.93 -306.74
10/08/09 06:12:00 21552.88 -7559.26 -306.55
10/08/09 06:15:00 21553.97 -7559.99 -306.35
10/08/09 06:18:00 21555.55 -7559.31 -306.16
10/08/09 06:21:00 21556.64 -7560.06 -305.96
10/08/09 06:24:00 21558.22 -7559.38 -305.77
10/08/09 06:27:00 21559.31 -7560.11 -305.57
10/08/09 06:30:00 21560.89 -7559.44 -305.38
10/08/09 06:33:00 21561.98 -7560.17 -305.18
10/08/09 06:36:00 21563.56 -7559.49 -304.99
10/08/09 06:39:00 21564.64 -7560.23 -304.79
10/08/09 06:42:00 21566.23 -7559.56 -304.60
10/08/09 06:45:00 21567.31 -7560.29 -304.40
10/08/09 06:48:00 21568.40 -7561.03 -304.20
10/08/09 06:51:00 21569.98 -7560.35 -304.01
10/08/09 06:54:00 21571.06 -7561.09 -303.81
10/08/09 06:57:00 21572.64 -7560.42 -303.62
10/08/09 07:00:00 21573.74 -7561.15 -303.42
10/08/09 07:03:00 21575.32 -7560.47 -303.23
10/08/09 07:06:00 21576.41 -7561.20 -303.03
10/08/09 07:09:00 21577.99 -7560.52 -302.84
10/08/09 07:12:00 21579.08 -7561.26 -302.64
10/08/09 07:15:00 21580.66 -7560.59 -302.45
10/08/09 07:18:00 21581.75 -7561.32 -302.25
10/08/09 07:21:00 21583.33 -7560.64 -302.06
10/08/09 07:24:00 21584.42 -7561.37 -301.86
10/08/09 07:27:00 21586.00 -7560.69 -301.67
10/08/09 07:30:00 21587.09 -7561.43 -301.47
10/08/09 07:33:00 21588.17 -7562.16 -301.28
10/08/09 07:36:00 21589.76 -7561.49 -301.08
10/08/09 07:39:00 21590.85 -7562.21 -300.88
10/08/09 07:42:00 21592.43 -7561.53 -300.69
10/08/09 07:45:00 21593.52 -7562.26 -300.49
10/08/09 07:48:00 21595.10 -7561.58 -300.30
10/08/09 07:51:00 21596.19 -7562.32 -300.10
10/08/09 07:54:00 21597.77 -7561.64 -299.91
10/08/09 07:57:00 21598.86 -7562.37 -299.71
10/08/09 08:00:00 21600.45 -7561.68 -299.52
10/08/09 08:03:00 21601.54 -7562.42 -299.32
10/08/09 08:06:00 21603.12 -7561.74 -299.13
10/08/09 08:09:00 21604.21 -7562.47 -298.93
10/08/09 08:12:00 21605.79 -7561.79 -298.74
10/08/09 08:15:00 21606.88 -7562.52 -298.54
10/08/09 08:18:00 21607.97 -7563.25 -298.34
10/08/09 08:21:00 21609.55 -7562.56 -298.15
10/08/09 08:24:00 21610.64 -7563.31 -297.95
10/08/09 08:27:00 21612.22 -7562.62 -297.76
10/08/09 08:30:00 21613.31 -7563.35 -297.56
10/08/09 08:33:00 21614.90 -7562.67 -297.37
10/08/09 08:36:00 21615.99 -7563.40 -297.17
10/08/09 08:39:00 21617.57 -7562.71 -296.98
10/08/09 08:42:00 21618.66 -7563.44 -296.78
10/08/09 08:45:00 21620.24 -7562.76 -296.58
10/08/09 08:48:00 21621.33 -7563.49 -296.39
10/08/09 08:51:00 21622.92 -7562.81 -296.19
10/08/09 08:54:00 21624.01 -7563.53 -296.00
10/08/09 08:57:00 21625.60 -7562.84 -295.80
10/08/09 09:00:00 21626.68 -7563.58 -295.61
10/08/09 09:03:00 21627.77 -7564.32 -295.41
10/08/09 09:06:00 21629.36 -7563.63 -295.22
10/08/09 09:09:00 21630.45 -7564.36 -295.02
10/08/09 09:12:00 21632.03 -7563.67 -294.82
10/08/09 09:15:00 21633.12 -7564.40 -294.63
10/08/09 09:18:00 21634.71 -7563.72 -294.43
10/08/09 09:21:00 21635.80 -7564.44 -294.24
10/08/09 09:24:00 21637.39 -7563.75 -294.04
10/08/09 09:27:00 21638.47 -7564.48 -293.84
10/08/09 09:30:00 21640.06 -7563.80 -293.65
10/08/09 09:33:00 21641.15 -7564.53 -293.45
10/08/09 09:36:00 21642.73 -7563.84 -293.26
10/08/09 09:39:00 21643.83 -7564.56 -293.06
10/08/09 09:42:00 21645.41 -7563.88 -292.87
10/08/09 09:45:00 21646.50 -7564.60 -292.67
10/08/09 09:48:00 21647.59 -7565.34 -292.47
10/08/09 09:51:00 21649.18 -7564.65 -292.28
10/08/09 09:54:00 21650.27 -7565.38 -292.08
10/08/09 09:57:00 21651.86 -7564.69 -291.89
10/08/09 10:00:00 21652.95 -7565.41 -291.69
10/08/09 10:03:00 21654.53 -7564.72 -291.50
10/08/09 10:06:00 21655.62 -7565.46 -291.30
10/08/09 10:09:00 21657.21 -7564.77 -291.10
10/08/09 10:12:00 21658.30 -7565.49 -290.91
10/08/09 10:15:00 21659.89 -7564.80 -290.71
10/08/09 10:18:00 21660.98 -7565.53 -290.52
10/08/09 10:21:00 21662.57 -7564.84 -290.32
10/08/09 10:24:00 21663.66 -7565.56 -290.12
10/08/09 10:27:00 21665.25 -7564.87 -289.93
10/08/09 10:30:00 21666.34 -7565.60 -289.73
10/08/09 10:33:00 21667.43 -7566.33 -289.54
10/08/09 10:36:00 21669.02 -7565.64 -289.34
10/08/09 10:39:00 21670.11 -7566.37 -289.15
10/08/09 10:42:00 21671.69 -7565.67 -288.95
10/08/09 10:45:00 21672.79 -7566.39 -288.75
10/08/09 10:48:00 21674.38 -7565.70 -288.56
10/08/09 10:51:00 21675.47 -7566.43 -288.36
10/08/09 10:54:00 21677.05 -7565.74 -288.17
10/08/09 10:57:00 21678.14 -7566.46 -287.97
10/08/09 11:00:00 21679.73 -7565.77 -287.77
10/08/09 11:03:00 21680.83 -7566.49 -287.58
10/08/09 11:06:00 21682.41 -7565.80 -287.38
10/08/09 11:09:00 21683.50 -7566.52 -287.18
10/08/09 11:12:00 21685.09 -7565.83 -286.99
10/08/09 11:15:00 21686.18 -7566.56 -286.79
10/08/09 11:18:00 21687.28 -7567.29 -286.60
10/08/09 11:21:00 21688.87 -7566.59 -286.40
10/08/09 11:24:00 21689.96 -7567.31 -286.20
10/08/09 11:27:00 21691.55 -7566.62 -286.01
10/08/09 11:30:00 21692.64 -7567.35 -285.81
10/08/09 11:33:00 21694.23 -7566.65 -285.62
10/08/09 11:36:00 21695.32 -7567.37 -285.42
10/08/09 11:39:00 21696.91 -7566.67 -285.22
10/08/09 11:42:00 21698.00 -7567.39 -285.03
10/08/09 11:45:00 21699.59 -7566.70 -284.83
10/08/09 11:48:00 21700.68 -7567.43 -284.64
10/08/09 11:51:00 21702.27 -7566.73 -284.44
10/08/09 11:54:00 21703.36 -7567.46 -284.24
10/08/09 11:57:00 21704.95 -7566.76 -284.05
10/08/09 12:00:00 21706.05 -7567.48 -283.85
10/08/09 12:03:00 21707.14 -7568.20 -283.65
10/08/09 12:06:00 21708.73 -7567.50 -283.46
10/08/09 12:09:00 21709.82 -7568.23 -283.26
10/08/09 12:12:00 21711.41 -7567.53 -283.06
10/08/09 12:15:00 21712.51 -7568.25 -282.87
10/08/09 12:18:00 21714.10 -7567.55 -282.67
10/08/09 12:21:00 21715.19 -7568.27 -282.48
10/08/09 12:24:00 21716.78 -7567.57 -282.28
10/08/09 12:27:00 21717.87 -7568.30 -282.08
10/08/09 12:30:00 21719.46 -7567.60 -281.89
10/08/09 12:33:00 21720.56 -7568.32 -281.69
10/08/09 12:36:00 21722.15 -7567.62 -281.50
10/08/09 12:39:00 21723.24 -7568.34 -281.30
10/08/09 12:42:00 21724.83 -7567.64 -281.10
10/08/09 12:45:00 21725.92 -7568.37 -280.91
10/08/09 12:48:00 21727.02 -7569.09 -280.71
10/08/09 12:51:00 21728.61 -7568.39 -280.51
10/08/09 12:54:00 21729.70 -7569.10 -280.32
10/08/09 12:57:00 21731.30 -7568.40 -280.12
10/08/09 13:00:00 21732.39 -7569.12 -279.92
10/08/09 13:03:00 21733.98 -7568.42 -279.73
10/08/09 13:06:00 21735.07 -7569.14 -279.53
10/08/09 13:09:00 21736.67 -7568.44 -279.33
10/08/09 13:12:00 21737.76 -7569.16 -279.14
10/08/09 13:15:00 21739.35 -7568.46 -278.94
10/08/09 13:18:00 21740.44 -7569.19 -278.75
10/08/09 13:21:00 21742.03 -7568.48 -278.55
10/08/09 13:24:00 21743.13 -7569.20 -278.35
10/08/09 13:27:00 21744.72 -7568.50 -278.16
10/08/09 13:30:00 21745.82 -7569.21 -277.96
10/08/09 13:33:00 21746.91 -7569.94 -277.76
10/08/09 13:36:00 21748.50 -7569.24 -277.57
10/08/09 13:39:00 21749.60 -7569.95 -277.37
10/08/09 13:42:00 21751.19 -7569.24 -277.17
10/08/09 13:45:00 21752.29 -7569.96 -276.98
10/08/09 13:48:00 21753.88 -7569.26 -276.78
10/08/09 13:51:00 21754.97 -7569.98 -276.58
10/08/09 13:54:00 21756.56 -7569.27 -276.39
10/08/09 13:57:00 21757.66 -7570.00 -276.19
10/08/09 14:00:00 21759.25 -7569.29 -275.99
10/08/09 14:03:00 21760.35 -7570.00 -275.80
10/08/09 14:06:00 21761.94 -7569.30 -275.60
10/08/09 14:09:00 21763.04 -7570.02 -275.40
10/08/09 14:12:00 21764.62 -7569.31 -275.21
10/08/09 14:15:00 21765.72 -7570.03 -275.01
10/08/09 14:18:00 21766.82 -7570.74 -274.81
10/08/09 14:21:00 21768.41 -7570.04 -274.62
10/08/09 14:24:00 21769.51 -7570.76 -274.42
10/08/09 14:27:00 21771.10 -7570.05 -274.22
10/08/09 14:30:00 21772.20 -7570.76 -274.03
10/08/09 14:33:00 21773.79 -7570.06 -273.83
10/08/09 14:36:00 21774.88 -7570.78 -273.63
10/08/09 14:39:00 21776.47 -7570.07 -273.44
10/08/09 14:42:00 21777.57 -7570.79 -273.24
10/08/09 14:45:00 21779.16 -7570.08 -273.04
10/08/09 14:48:00 21780.26 -7570.80 -272.85
10/08/09 14:51:00 21781.86 -7570.09 -272.65
10/08/09 14:54:00 21782.95 -7570.80 -272.45
10/08/09 14:57:00 21784.54 -7570.09 -272.26
10/08/09 15:00:00 21785.64 -7570.81 -272.06
10/08/09 15:03:00 21786.74 -7571.52 -271.86
10/08/09 15:06:00 21788.33 -7570.81 -271.67
10/08/09 15:09:00 21789.43 -7571.53 -271.47
10/08/09 15:12:00 21791.02 -7570.82 -271.27
10/08/09 15:15:00 21792.12 -7571.54 -271.08
10/08/09 15:18:00 21793.71 -7570.83 -270.88
10/08/09 15:21:00 21794.81 -7571.54 -270.68
10/08/09 15:24:00 21796.40 -7570.83 -270.48
10/08/09 15:27:00 21797.50 -7571.54 -270.29
10/08/09 15:30:00 21799.10 -7570.83 -270.09
10/08/09 15:33:00 21800.19 -7571.55 -269.89
10/08/09 15:36:00 21801.79 -7570.84 -269.70
10/08/09 15:39:00 21802.88 -7571.55 -269.50
10/08/09 15:42:00 21804.47 -7570.84 -269.30
10/08/09 15:45:00 21805.58 -7571.55 -269.11
10/08/09 15:48:00 21806.68 -7572.26 -268.91
10/08/09 15:51:00 21808.27 -7571.55 -268.71
10/08/09 15:54:00 21809.36 -7572.27 -268.52
10/08/09 15:57:00 21810.96 -7571.56 -268.32
10/08/09 16:00:00 21812.06 -7572.27 -268.12
10/08/09 16:03:00 21813.65 -7571.55 -267.92
10/08/09 16:06:00 21814.75 -7572.26 -267.73
10/08/09 16:09:00 21816.35 -7571.55 -267.53
10/08/09 16:12:00 21817.44 -7572.27 -267.33
10/08/09 16:15:00 21819.04 -7571.56 -267.14
10/08/09 16:18:00 21820.14 -7572.27 -266.94
10/08/09 16:21:00 21821.73 -7571.55 -266.74
10/08/09 16:24:00 21822.83 -7572.26 -266.55
10/08/09 16:27:00 21824.42 -7571.55 -266.35
10/08/09 16:30:00 21825.52 -7572.27 -266.15
10/08/09 16:33:00 21826.62 -7572.97 -265.95
10/08/09 16:36:00 21828.21 -7572.26 -265.76
10/08/09 16:39:00 21829.32 -7572.97 -265.56
10/08/09 16:42:00 21830.91 -7572.25 -265.36
10/08/09 16:45:00 21832.01 -7572.97 -265.17
10/08/09 16:48:00 21833.61 -7572.25 -264.97
10/08/09 16:51:00 21834.71 -7572.96 -264.77
10/08/09 16:54:00 21836.30 -7572.24 -264.57
10/08/09 16:57:00 21837.40 -7572.96 -264.38
10/08/09 17:00:00 21838.99 -7572.24 -264.18
10/08/09 17:03:00 21840.09 -7572.94 -263.98
10/08/09 17:06:00 21841.69 -7572.23 -263.79
10/08/09 17:09:00 21842.79 -7572.95 -263.59
10/08/09 17:12:00 21844.38 -7572.23 -263.39
10/08/09 17:15:00 21845.48 -7572.93 -263.19
10/08/09 17:18:00 21846.58 -7573.65 -263.00
10/08/09 17:21:00 21848.18 -7572.93 -262.80
10/08/09 17:24:00 21849.28 -7573.64 -262.60
10/08/09 17:27:00 21850.88 -7572.92 -262.40
10/08/09 17:30:00 21851.97 -7573.63 -262.21
10/08/09 17:33:00 21853.57 -7572.91 -262.01
10/08/09 17:36:00 21854.67 -7573.62 -261.81
10/08/09 17:39:00 21856.27 -7572.90 -261.62
10/08/09 17:42:00 21857.37 -7573.61 -261.42
10/08/09 17:45:00 21858.96 -7572.89 -261.22
10/08/09 17:48:00 21860.06 -7573.59 -261.02
10/08/09 17:51:00 21861.66 -7572.87 -260.83
10/08/09 17:54:00 21862.76 -7573.58 -260.63
10/08/09 17:57:00 21864.36 -7572.86 -260.43
10/08/09 18:00:00 21865.46 -7573.58 -260.24
10/08/09 18:03:00 21866.56 -7574.28 -260.04
10/08/09 18:06:00 21868.16 -7573.56 -259.84
10/08/09 18:09:00 21869.26 -7574.26 -259.64
10/08/09 18:12:00 21870.86 -7573.54 -259.45
10/08/09 18:15:00 21871.96 -7574.25 -259.25
10/08/09 18:18:00 21873.55 -7573.53 -259.05
10/08/09 18:21:00 21874.65 -7574.24 -258.85
10/08/09 18:24:00 21876.25 -7573.52 -258.66
10/08/09 18:27:00 21877.35 -7574.22 -258.46
10/08/09 18:30:00 21878.95 -7573.50 -258.26
10/08/09 18:33:00 21880.05 -7574.20 -258.06
10/08/09 18:36:00 21881.65 -7573.48 -257.87
10/08/09 18:39:00 21882.75 -7574.19 -257.67
10/08/09 18:42:00 21884.34 -7573.46 -257.47
10/08/09 18:45:00 21885.45 -7574.17 -257.27
10/08/09 18:48:00 21886.55 -7574.87 -257.08
10/08/09 18:51:00 21888.15 -7574.15 -256.88
10/08/09 18:54:00 21889.25 -7574.86 -256.68
10/08/09 18:57:00 21890.84 -7574.14 -256.48
10/08/09 19:00:00 21891.95 -7574.85 -256.29
10/08/09 19:03:00 21893.54 -7574.12 -256.09
10/08/09 19:06:00 21894.65 -7574.82 -255.89
10/08/09 19:09:00 21896.24 -7574.09 -255.69
10/08/09 19:12:00 21897.35 -7574.80 -255.50
10/08/09 19:15:00 21898.95 -7574.07 -255.30
10/08/09 19:18:00 21900.04 -7574.78 -255.10
10/08/09 19:21:00 21901.64 -7574.06 -254.90
10/08/09 19:24:00 21902.75 -7574.75 -254.71
10/08/09 19:27:00 21904.35 -7574.02 -254.51
10/08/09 19:30:00 21905.45 -7574.74 -254.31
10/08/09 19:33:00 21906.55 -7575.45 -254.11
10/08/09 19:36:00 21908.15 -7574.72 -253.91
10/08/09 19:39:00 21909.25 -7575.42 -253.72
10/08/09 19:42:00 21910.85 -7574.69 -253.52
10/08/09 19:45:00 21911.95 -7575.39 -253.32
10/08/09 19:48:00 21913.55 -7574.67 -253.13
10/08/09 19:51:00 21914.65 -7575.37 -252.93
10/08/09 19:54:00 21916.25 -7574.64 -252.73
10/08/09 19:57:00 21917.36 -7575.34 -252.53
10/08/09 20:00:00 21918.95 -7574.62 -252.33
10/08/09 20:03:00 21920.06 -7575.31 -252.14
10/08/09 20:06:00 21921.66 -7574.58 -251.94
10/08/09 20:09:00 21922.76 -7575.29 -251.74
10/08/09 20:12:00 21924.36 -7574.56 -251.54
10/08/09 20:15:00 21925.46 -7575.27 -251.34
10/08/09 20:18:00 21926.57 -7575.96 -251.15
10/08/09 20:21:00 21928.17 -7575.23 -250.95
10/08/09 20:24:00 21929.27 -7575.93 -250.75
10/08/09 20:27:00 21930.87 -7575.20 -250.55
10/08/09 20:30:00 21931.97 -7575.91 -250.36
10/08/09 20:33:00 21933.57 -7575.17 -250.16
10/08/09 20:36:00 21934.68 -7575.88 -249.96
10/08/09 20:39:00 21936.27 -7575.15 -249.76
10/08/09 20:42:00 21937.38 -7575.85 -249.57
10/08/09 20:45:00 21938.98 -7575.12 -249.37
10/08/09 20:48:00 21940.08 -7575.82 -249.17
10/08/09 20:51:00 21941.68 -7575.09 -248.97
10/08/09 20:54:00 21942.79 -7575.79 -248.77
10/08/09 20:57:00 21944.39 -7575.05 -248.58
10/08/09 21:00:00 21945.49 -7575.76 -248.38
10/08/09 21:03:00 21946.60 -7576.46 -248.18
10/08/09 21:06:00 21948.20 -7575.73 -247.98
10/08/09 21:09:00 21949.30 -7576.42 -247.78
10/08/09 21:12:00 21950.90 -7575.69 -247.59
10/08/09 21:15:00 21952.00 -7576.39 -247.39
10/08/09 21:18:00 21953.60 -7575.66 -247.19
10/08/09 21:21:00 21954.71 -7576.36 -246.99
10/08/09 21:24:00 21956.31 -7575.62 -246.79
10/08/09 21:27:00 21957.42 -7576.32 -246.60
10/08/09 21:30:00 21959.02 -7575.58 -246.40
10/08/09 21:33:00 21960.12 -7576.28 -246.20
10/08/09 21:36:00 21961.72 -7575.55 -246.00
10/08/09 21:39:00 21962.83 -7576.25 -245.80
10/08/09 21:42:00 21964.43 -7575.51 -245.61
10/08/09 21:45:00 21965.53 -7576.21 -245.41
10/08/09 21:48:00 21966.64 -7576.91 -245.21
10/08/09 21:51:00 21968.24 -7576.17 -245.01
10/08/09 21:54:00 21969.34 -7576.87 -244.81
10/08/09 21:57:00 21970.95 -7576.13 -244.62
10/08/09 22:00:00 21972.05 -7576.83 -244.42
10/08/09 22:03:00 21973.65 -7576.10 -244.22
10/08/09 22:06:00 21974.76 -7576.79 -244.02
10/08/09 22:09:00 21976.36 -7576.05 -243.82
10/08/09 22:12:00 21977.46 -7576.76 -243.63
10/08/09 22:15:00 21979.07 -7576.02 -243.43
10/08/09 22:18:00 21980.17 -7576.71 -243.23
10/08/09 22:21:00 21981.78 -7575.97 -243.03
10/08/09 22:24:00 21982.88 -7576.67 -242.83
10/08/09 22:27:00 21984.48 -7575.93 -242.64
10/08/09 22:30:00 21985.59 -7576.63 -242.44
10/08/09 22:33:00 21986.69 -7577.33 -242.24
10/08/09 22:36:00 21988.29 -7576.59 -242.04
10/08/09 22:39:00 21989.40 -7577.28 -241.84
10/08/09 22:42:00 21991.00 -7576.54 -241.64
10/08/09 22:45:00 21992.11 -7577.24 -241.45
10/08/09 22:48:00 21993.71 -7576.50 -241.25
10/08/09 22:51:00 21994.82 -7577.19 -241.05
10/08/09 22:54:00 21996.42 -7576.45 -240.85
10/08/09 22:57:00 21997.53 -7577.15 -240.65
10/08/09 23:00:00 21999.13 -7576.41 -240.46
10/08/09 23:03:00 22000.24 -7577.11 -240.26
10/08/09 23:06:00 22001.84 -7576.36 -240.06
10/08/09 23:09:00 22002.95 -7577.06 -239.86
10/08/09 23:12:00 22004.55 -7576.32 -239.66
10/08/09 23:15:00 22005.66 -7577.01 -239.46
10/08/09 23:18:00 22006.76 -7577.71 -239.27
10/08/09 23:21:00 22008.37 -7576.97 -239.07
10/08/09 23:24:00 22009.47 -7577.66 -238.87
10/08/09 23:27:00 22011.07 -7576.92 -238.67
10/08/09 23:30:00 22012.18 -7577.61 -238.47
10/08/09 23:33:00 22013.79 -7576.86 -238.27
10/08/09 23:36:00 22014.89 -7577.56 -238.08
10/08/09 23:39:00 22016.50 -7576.82 -237.88
10/08/09 23:42:00 22017.60 -7577.52 -237.68
10/08/09 23:45:00 22019.21 -7576.77 -237.48
10/08/09 23:48:00 22020.31 -7577.46 -237.28
10/08/09 23:51:00 22021.92 -7576.72 -237.08
10/08/09 23:54:00 22023.03 -7577.41 -236.89
10/08/09 23:57:00 22024.63 -7576.66 -236.69
10/08/10 00:00:00 22025.73 -7577.36 -236.49
10/08/10 00:03:00 22026.84 -7578.06 -236.29
10/08/10 00:06:00 22028.45 -7577.31 -236.09
10/08/10 00:09:00 22029.55 -7578.00 -235.89
10/08/10 00:12:00 22031.16 -7577.25 -235.70
10/08/10 00:15:00 22032.27 -7577.95 -235.50
10/08/10 00:18:00 22033.87 -7577.20 -235.30
10/08/10 00:21:00 22034.98 -7577.89 -235.10
10/08/10 00:24:00 22036.58 -7577.14 -234.90
10/08/10 00:27:00 22037.69 -7577.84 -234.70
10/08/10 00:30:00 22039.29 -7577.09 -234.50
10/08/10 00:33:00 22040.41 -7577.78 -234.31
10/08/10 00:36:00 22042.01 -7577.03 -234.11
10/08/10 00:39:00 22043.12 -7577.72 -233.91
10/08/10 00:42:00 22044.72 -7576.97 -233.71
10/08/10 00:45:00 22045.83 -7577.67 -233.51
10/08/10 00:48:00 22046.94 -7578.36 -233.31
10/08/10 00:51:00 22048.54 -7577.61 -233.12
10/08/10 00:54:00 22049.65 -7578.30 -232.92
10/08/10 00:57:00 22051.26 -7577.55 -232.72
10/08/10 01:00:00 22052.37 -7578.24 -232.52
10/08/10 01:03:00 22053.97 -7577.49 -232.32
10/08/10 01:06:00 22055.08 -7578.19 -232.12
10/08/10 01:09:00 22056.68 -7577.44 -231.92
10/08/10 01:12:00 22057.79 -7578.12 -231.73
10/08/10 01:15:00 22059.40 -7577.37 -231.53
10/08/10 01:18:00 22060.51 -7578.06 -231.33
10/08/10 01:21:00 22062.11 -7577.31 -231.13
10/08/10 01:24:00 22063.22 -7578.00 -230.93
10/08/10 01:27:00 22064.82 -7577.25 -230.73
10/08/10 01:30:00 22065.94 -7577.94 -230.53
10/08/10 01:33:00 22067.05 -7578.63 -230.34
10/08/10 01:36:00 22068.65 -7577.88 -230.14
10/08/10 01:39:00 22069.76 -7578.57 -229.94
10/08/10 01:42:00 22071.37 -7577.82 -229.74
10/08/10 01:45:00 22072.48 -7578.51 -229.54
10/08/10 01:48:00 22074.08 -7577.75 -229.34
10/08/10 01:51:00 22075.19 -7578.43 -229.14
10/08/10 01:54:00 22076.80 -7577.68 -228.94
10/08/10 01:57:00 22077.91 -7578.38 -228.75
10/08/10 02:00:00 22079.51 -7577.62 -228.55
10/08/10 02:03:00 22080.62 -7578.31 -228.35
10/08/10 02:06:00 22082.22 -7577.56 -228.15
10/08/10 02:09:00 22083.34 -7578.24 -227.95
10/08/10 02:12:00 22084.95 -7577.49 -227.75
10/08/10 02:15:00 22086.05 -7578.18 -227.55
10/08/10 02:18:00 22087.16 -7578.86 -227.35
10/08/10 02:21:00 22088.77 -7578.11 -227.16
10/08/10 02:24:00 22089.88 -7578.80 -226.96
10/08/10 02:27:00 22091.49 -7578.04 -226.76
10/08/10 02:30:00 22092.60 -7578.73 -226.56
10/08/10 02:33:00 22094.21 -7577.97 -226.36
10/08/10 02:36:00 22095.32 -7578.66 -226.16
10/08/10 02:39:00 22096.92 -7577.90 -225.96
10/08/10 02:42:00 22098.03 -7578.59 -225.76
10/08/10 02:45:00 22099.64 -7577.83 -225.56
10/08/10 02:48:00 22100.75 -7578.52 -225.37
10/08/10 02:51:00 22102.36 -7577.76 -225.17
10/08/10 02:54:00 22103.47 -7578.45 -224.97
10/08/10 02:57:00 22105.08 -7577.69 -224.77
10/08/10 03:00:00 22106.19 -7578.37 -224.57
10/08/10 03:03:00 22107.30 -7579.06 -224.37
10/08/10 03:06:00 22108.90 -7578.31 -224.17
10/08/10 03:09:00 22110.01 -7578.99 -223.97
10/08/10 03:12:00 22111.62 -7578.23 -223.77
10/08/10 03:15:00 22112.74 -7578.91 -223.58
10/08/10 03:18:00 22114.34 -7578.15 -223.38
10/08/10 03:21:00 22115.45 -7578.84 -223.18
10/08/10 03:24:00 22117.06 -7578.08 -222.98
10/08/10 03:27:00 22118.17 -7578.76 -222.78
10/08/10 03:30:00 22119.78 -7578.00 -222.58
10/08/10 03:33:00 22120.89 -7578.69 -222.38
10/08/10 03:36:00 22122.50 -7577.92 -222.18
10/08/10 03:39:00 22123.61 -7578.61 -221.98
10/08/10 03:42:00 22125.22 -7577.85 -221.79
10/08/10 03:45:00 22126.33 -7578.54 -221.59
10/08/10 03:48:00 22127.44 -7579.22 -221.39
10/08/10 03:51:00 22129.05 -7578.46 -221.19
10/08/10 03:54:00 22130.16 -7579.15 -220.99
10/08/10 03:57:00 22131.77 -7578.39 -220.79
10/08/10 04:00:00 22132.88 -7579.06 -220.59
10/08/10 04:03:00 22134.49 -7578.30 -220.39
10/08/10 04:06:00 22135.60 -7578.99 -220.19
10/08/10 04:09:00 22137.21 -7578.22 -219.99
10/08/10 04:12:00 22138.32 -7578.90 -219.80
10/08/10 04:15:00 22139.93 -7578.14 -219.60
10/08/10 04:18:00 22141.05 -7578.82 -219.40
10/08/10 04:21:00 22142.65 -7578.06 -219.20
10/08/10 04:24:00 22143.77 -7578.74 -219.00
10/08/10 04:27:00 22145.38 -7577.97 -218.80
10/08/10 04:30:00 22146.49 -7578.65 -218.60
10/08/10 04:33:00 22147.60 -7579.35 -218.40
10/08/10 04:36:00 22149.21 -7578.58 -218.20
10/08/10 04:39:00 22150.32 -7579.26 -218.00
10/08/10 04:42:00 22151.93 -7578.49 -217.80
10/08/10 04:45:00 22153.04 -7579.17 -217.61
10/08/10 04:48:00 22154.65 -7578.41 -217.41
10/08/10 04:51:00 22155.77 -7579.09 -217.21
10/08/10 04:54:00 22157.38 -7578.32 -217.01
10/08/10 04:57:00 22158.49 -7579.01 -216.81
10/08/10 05:00:00 22160.10 -7578.24 -216.61
10/08/10 05:03:00 22161.21 -7578.92 -216.41
10/08/10 05:06:00 22162.82 -7578.15 -216.21
10/08/10 05:09:00 22163.93 -7578.84 -216.01
10/08/10 05:12:00 22165.54 -7578.07 -215.81
10/08/10 05:15:00 22166.65 -7578.75 -215.61
10/08/10 05:18:00 22167.77 -7579.42 -215.41
10/08/10 05:21:00 22169.38 -7578.66 -215.22
10/08/10 05:24:00 22170.49 -7579.34 -215.02
10/08/10 05:27:00 22172.10 -7578.57 -214.82
10/08/10 05:30:00 22173.22 -7579.25 -214.62
10/08/10 05:33:00 22174.83 -7578.48 -214.42
10/08/10 05:36:00 22175.94 -7579.17 -214.22
10/08/10 05:39:00 22177.55 -7578.40 -214.02
10/08/10 05:42:00 22178.66 -7579.07 -213.82
10/08/10 05:45:00 22180.27 -7578.30 -213.62
10/08/10 05:48:00 22181.39 -7578.98 -213.42
10/08/10 05:51:00 22183.00 -7578.21 -213.22
10/08/10 05:54:00 22184.12 -7578.89 -213.02
10/08/10 05:57:00 22185.72 -7578.12 -212.82
10/08/10 06:00:00 22186.84 -7578.80 -212.62
10/08/10 06:03:00 22187.95 -7579.47 -212.42
10/08/10 06:06:00 22189.56 -7578.70 -212.23
10/08/10 06:09:00 22190.68 -7579.38 -212.03
10/08/10 06:12:00 22192.29 -7578.61 -211.83
10/08/10 06:15:00 22193.40 -7579.30 -211.63
10/08/10 06:18:00 22195.01 -7578.52 -211.43
10/08/10 06:21:00 22196.13 -7579.19 -211.23
10/08/10 06:24:00 22197.74 -7578.42 -211.03
10/08/10 06:27:00 22198.85 -7579.09 -210.83
10/08/10 06:30:00 22200.46 -7578.32 -210.63
10/08/10 06:33:00 22201.57 -7579.01 -210.43
10/08/10 06:36:00 22203.19 -7578.23 -210.23
10/08/10 06:39:00 22204.30 -7578.91 -210.03
10/08/10 06:42:00 22205.91 -7578.13 -209.83
10/08/10 06:45:00 22207.03 -7578.80 -209.63
10/08/10 06:48:00 22208.14 -7579.49 -209.43
10/08/10 06:51:00 22209.76 -7578.71 -209.23
10/08/10 06:54:00 22210.87 -7579.39 -209.03
10/08/10 06:57:00 22212.48 -7578.61 -208.83
10/08/10 07:00:00 22213.60 -7579.29 -208.64
10/08/10 07:03:00 22215.21 -7578.52 -208.44
10/08/10 07:06:00 22216.32 -7579.19 -208.24
10/08/10 07:09:00 22217.94 -7578.42 -208.04
10/08/10 07:12:00 22219.05 -7579.09 -207.84
10/08/10 07:15:00 22220.66 -7578.31 -207.64
10/08/10 07:18:00 22221.78 -7578.99 -207.44
10/08/10 07:21:00 22223.39 -7578.21 -207.24
10/08/10 07:24:00 22224.51 -7578.89 -207.04
10/08/10 07:27:00 22226.12 -7578.11 -206.84
10/08/10 07:30:00 22227.24 -7578.79 -206.64
10/08/10 07:33:00 22228.35 -7579.46 -206.44
10/08/10 07:36:00 22229.96 -7578.68 -206.24
10/08/10 07:39:00 22231.08 -7579.36 -206.04
10/08/10 07:42:00 22232.69 -7578.58 -205.84
10/08/10 07:45:00 22233.81 -7579.25 -205.64
10/08/10 07:48:00 22235.42 -7578.47 -205.44
10/08/10 07:51:00 22236.54 -7579.14 -205.24
10/08/10 07:54:00 22238.15 -7578.36 -205.04
10/08/10 07:57:00 22239.26 -7579.05 -204.84
10/08/10 08:00:00 22240.88 -7578.27 -204.64
10/08/10 08:03:00 22241.99 -7578.94 -204.44
10/08/10 08:06:00 22243.60 -7578.16 -204.24
10/08/10 08:09:00 22244.72 -7578.83 -204.04
10/08/10 08:12:00 22246.34 -7578.05 -203.84
10/08/10 08:15:00 22247.45 -7578.72 -203.65
10/08/10 08:18:00 22248.57 -7579.39 -203.45
10/08/10 08:21:00 22250.18 -7578.61 -203.25
10/08/10 08:24:00 22251.29 -7579.29 -203.05
10/08/10 08:27:00 22252.91 -7578.51 -202.85
10/08/10 08:30:00 22254.03 -7579.18 -202.65
10/08/10 08:33:00 22255.64 -7578.39 -202.45
10/08/10 08:36:00 22256.76 -7579.07 -202.25
10/08/10 08:39:00 22258.37 -7578.29 -202.05
10/08/10 08:42:00 22259.49 -7578.95 -201.85
10/08/10 08:45:00 22261.10 -7578.17 -201.65
10/08/10 08:48:00 22262.22 -7578.84 -201.45
10/08/10 08:51:00 22263.84 -7578.05 -201.25
10/08/10 08:54:00 22264.95 -7578.74 -201.05
10/08/10 08:57:00 22266.56 -7577.95 -200.85
10/08/10 09:00:00 22267.68 -7578.62 -200.65
10/08/10 09:03:00 22268.80 -7579.29 -200.45
10/08/10 09:06:00 22270.41 -7578.51 -200.25
10/08/10 09:09:00 22271.53 -7579.18 -200.05
10/08/10 09:12:00 22273.14 -7578.39 -199.85
10/08/10 09:15:00 22274.26 -7579.06 -199.65
10/08/10 09:18:00 22275.87 -7578.28 -199.45
10/08/10 09:21:00 22276.99 -7578.95 -199.25
10/08/10 09:24:00 22278.61 -7578.17 -199.05
10/08/10 09:27:00 22279.72 -7578.84 -198.85
10/08/10 09:30:00 22281.34 -7578.05 -198.65
10/08/10 09:33:00 22282.46 -7578.71 -198.45
10/08/10 09:36:00 22284.07 -7577.93 -198.25
10/08/10 09:39:00 22285.19 -7578.60 -198.05
10/08/10 09:42:00 22286.80 -7577.81 -197.85
10/08/10 09:45:00 22287.92 -7578.49 -197.65
10/08/10 09:48:00 22289.04 -7579.16 -197.45
10/08/10 09:51:00 22290.65 -7578.37 -197.25
10/08/10 09:54:00 22291.77 -7579.03 -197.05
10/08/10 09:57:00 22293.39 -7578.24 -196.85
10/08/10 10:00:00 22294.50 -7578.91 -196.65
10/08/10 10:03:00 22296.12 -7578.12 -196.45
10/08/10 10:06:00 22297.23 -7578.79 -196.25
10/08/10 10:09:00 22298.85 -7578.00 -196.05
10/08/10 10:12:00 22299.97 -7578.67 -195.85
10/08/10 10:15:00 22301.59 -7577.88 -195.65
10/08/10 10:18:00 22302.71 -7578.56 -195.45
10/08/10 10:21:00 22304.32 -7577.76 -195.25
10/08/10 10:24:00 22305.44 -7578.43 -195.05
10/08/10 10:27:00 22307.05 -7577.64 -194.85
10/08/10 10:30:00 22308.17 -7578.30 -194.65
10/08/10 10:33:00 22309.29 -7578.97 -194.45
10/08/10 10:36:00 22310.90 -7578.18 -194.25
10/08/10 10:39:00 22312.02 -7578.85 -194.05
10/08/10 10:42:00 22313.64 -7578.06 -193.85
10/08/10 10:45:00 22314.76 -7578.72 -193.65
10/08/10 10:48:00 22316.38 -7577.93 -193.45
10/08/10 10:51:00 22317.49 -7578.61 -193.25
10/08/10 10:54:00 22319.11 -7577.81 -193.05
10/08/10 10:57:00 22320.23 -7578.47 -192.85
10/08/10 11:00:00 22321.85 -7577.68 -192.65
10/08/10 11:03:00 22322.96 -7578.35 -192.45
10/08/10 11:06:00 22324.58 -7577.55 -192.25
10/08/10 11:09:00 22325.70 -7578.23 -192.05
10/08/10 11:12:00 22327.31 -7577.44 -191.85
10/08/10 11:15:00 22328.44 -7578.09 -191.65
10/08/10 11:18:00 22329.56 -7578.75 -191.45
10/08/10 11:21:00 22331.17 -7577.96 -191.25
10/08/10 11:24:00 22332.29 -7578.63 -191.05
10/08/10 11:27:00 22333.91 -7577.84 -190.85
10/08/10 11:30:00 22335.03 -7578.50 -190.65
10/08/10 11:33:00 22336.64 -7577.71 -190.45
10/08/10 11:36:00 22337.76 -7578.37 -190.25
10/08/10 11:39:00 22339.38 -7577.57 -190.05
10/08/10 11:42:00 22340.50 -7578.25 -189.85
10/08/10 11:45:00 22342.12 -7577.45 -189.65
10/08/10 11:48:00 22343.24 -7578.11 -189.45
10/08/10 11:51:00 22344.85 -7577.31 -189.25
10/08/10 11:54:00 22345.97 -7577.97 -189.05
10/08/10 11:57:00 22347.59 -7577.17 -188.85
10/08/10 12:00:00 22348.71 -7577.85 -188.65
10/08/10 12:03:00 22349.83 -7578.51 -188.45
10/08/10 12:06:00 22351.45 -7577.71 -188.25
10/08/10 12:09:00 22352.57 -7578.37 -188.05
10/08/10 12:12:00 22354.19 -7577.57 -187.85
10/08/10 12:15:00 22355.30 -7578.24 -187.65
10/08/10 12:18:00 22356.92 -7577.44 -187.45
10/08/10 12:21:00 22358.04 -7578.10 -187.25
10/08/10 12:24:00 22359.66 -7577.30 -187.05
10/08/10 12:27:00 22360.78 -7577.97 -186.85
10/08/10 12:30:00 22362.40 -7577.17 -186.65
10/08/10 12:33:00 22363.52 -7577.83 -186.45
10/08/10 12:36:00 22365.13 -7577.03 -186.25
10/08/10 12:39:00 22366.26 -7577.69 -186.05
10/08/10 12:42:00 22367.88 -7576.89 -185.85
10/08/10 12:45:00 22369.00 -7577.54 -185.64
10/08/10 12:48:00 22370.12 -7578.21 -185.44
10/08/10 12:51:00 22371.74 -7577.41 -185.25
10/08/10 12:54:00 22372.85 -7578.08 -185.04
10/08/10 12:57:00 22374.47 -7577.28 -184.84
10/08/10 13:00:00 22375.60 -7577.93 -184.64
10/08/10 13:03:00 22377.21 -7577.13 -184.44
10/08/10 13:06:00 22378.34 -7577.79 -184.24
10/08/10 13:09:00 22379.96 -7576.99 -184.04
10/08/10 13:12:00 22381.07 -7577.65 -183.84
10/08/10 13:15:00 22382.69 -7576.85 -183.64
10/08/10 13:18:00 22383.81 -7577.52 -183.44
10/08/10 13:21:00 22385.43 -7576.71 -183.24
10/08/10 13:24:00 22386.55 -7577.37 -183.04
10/08/10 13:27:00 22388.17 -7576.56 -182.84
10/08/10 13:30:00 22389.29 -7577.22 -182.64
10/08/10 13:33:00 22390.42 -7577.88 -182.44
10/08/10 13:36:00 22392.03 -7577.08 -182.24
10/08/10 13:39:00 22393.16 -7577.74 -182.04
10/08/10 13:42:00 22394.78 -7576.93 -181.84
10/08/10 13:45:00 22395.90 -7577.59 -181.64
10/08/10 13:48:00 22397.52 -7576.79 -181.44
10/08/10 13:51:00 22398.63 -7577.45 -181.24
10/08/10 13:54:00 22400.26 -7576.64 -181.04
10/08/10 13:57:00 22401.38 -7577.30 -180.84
10/08/10 14:00:00 22403.00 -7576.50 -180.64
10/08/10 14:03:00 22404.12 -7577.15 -180.44
10/08/10 14:06:00 22405.74 -7576.35 -180.23
10/08/10 14:09:00 22406.86 -7577.01 -180.03
10/08/10 14:12:00 22408.48 -7576.20 -179.83
10/08/10 14:15:00 22409.60 -7576.86 -179.63
10/08/10 14:18:00 22410.72 -7577.51 -179.43
10/08/10 14:21:00 22412.34 -7576.71 -179.23
10/08/10 14:24:00 22413.47 -7577.36 -179.03
10/08/10 14:27:00 22415.09 -7576.55 -178.83
10/08/10 14:30:00 22416.21 -7577.21 -178.63
10/08/10 14:33:00 22417.83 -7576.40 -178.43
10/08/10 14:36:00 22418.95 -7577.07 -178.23
10/08/10 14:39:00 22420.57 -7576.26 -178.03
10/08/10 14:42:00 22421.70 -7576.91 -177.83
10/08/10 14:45:00 22423.31 -7576.10 -177.63
10/08/10 14:48:00 22424.44 -7576.76 -177.43
10/08/10 14:51:00 22426.06 -7575.95 -177.23
10/08/10 14:54:00 22427.18 -7576.61 -177.03
10/08/10 14:57:00 22428.80 -7575.79 -176.82
10/08/10 15:00:00 22429.92 -7576.46 -176.62
10/08/10 15:03:00 22431.04 -7577.11 -176.42
10/08/10 15:06:00 22432.66 -7576.30 -176.22
10/08/10 15:09:00 22433.79 -7576.95 -176.02
10/08/10 15:12:00 22435.41 -7576.14 -175.82
10/08/10 15:15:00 22436.53 -7576.80 -175.62
10/08/10 15:18:00 22438.15 -7575.98 -175.42
10/08/10 15:21:00 22439.28 -7576.64 -175.22
10/08/10 15:24:00 22440.89 -7575.83 -175.02
10/08/10 15:27:00 22442.02 -7576.48 -174.82
10/08/10 15:30:00 22443.64 -7575.67 -174.62
10/08/10 15:33:00 22444.76 -7576.33 -174.42
10/08/10 15:36:00 22446.38 -7575.51 -174.22
10/08/10 15:39:00 22447.51 -7576.17 -174.02
10/08/10 15:42:00 22449.13 -7575.35 -173.82
10/08/10 15:45:00 22450.25 -7576.02 -173.61
10/08/10 15:48:00 22451.38 -7576.67 -173.41
10/08/10 15:51:00 22453.00 -7575.85 -173.21
10/08/10 15:54:00 22454.12 -7576.50 -173.01
10/08/10 15:57:00 22455.74 -7575.69 -172.81
10/08/10 16:00:00 22456.87 -7576.35 -172.61
10/08/10 16:03:00 22458.48 -7575.53 -172.41
10/08/10 16:06:00 22459.61 -7576.18 -172.21
10/08/10 16:09:00 22461.23 -7575.36 -172.01
10/08/10 16:12:00 22462.36 -7576.01 -171.81
10/08/10 16:15:00 22463.98 -7575.20 -171.61
10/08/10 16:18:00 22465.10 -7575.86 -171.41
10/08/10 16:21:00 22466.72 -7575.04 -171.21
10/08/10 16:24:00 22467.84 -7575.70 -171.00
10/08/10 16:27:00 22469.46 -7574.88 -170.80
10/08/10 16:30:00 22470.59 -7575.52 -170.60
10/08/10 16:33:00 22471.72 -7576.18 -170.40
10/08/10 16:36:00 22473.34 -7575.36 -170.20
10/08/10 16:39:00 22474.46 -7576.01 -170.00
10/08/10 16:42:00 22476.08 -7575.20 -169.80
10/08/10 16:45:00 22477.21 -7575.85 -169.60
10/08/10 16:48:00 22478.83 -7575.03 -169.40
10/08/10 16:51:00 22479.96 -7575.68 -169.20
10/08/10 16:54:00 22481.58 -7574.86 -169.00
10/08/10 16:57:00 22482.71 -7575.51 -168.80
10/08/10 17:00:00 22484.32 -7574.69 -168.60
10/08/10 17:03:00 22485.45 -7575.35 -168.39
10/08/10 17:06:00 22487.07 -7574.53 -168.19
10/08/10 17:09:00 22488.20 -7575.17 -167.99
10/08/10 17:12:00 22489.82 -7574.35 -167.79
10/08/10 17:15:00 22490.94 -7575.01 -167.59
10/08/10 17:18:00 22492.07 -7575.66 -167.39
10/08/10 17:21:00 22493.69 -7574.84 -167.19
10/08/10 17:24:00 22494.82 -7575.48 -166.99
10/08/10 17:27:00 22496.44 -7574.66 -166.79
10/08/10 17:30:00 22497.56 -7575.32 -166.59
10/08/10 17:33:00 22499.19 -7574.50 -166.38
10/08/10 17:36:00 22500.31 -7575.14 -166.18
10/08/10 17:39:00 22501.93 -7574.32 -165.98
10/08/10 17:42:00 22503.06 -7574.97 -165.78
10/08/10 17:45:00 22504.68 -7574.15 -165.58
10/08/10 17:48:00 22505.81 -7574.80 -165.38
10/08/10 17:51:00 22507.43 -7573.97 -165.18
10/08/10 17:54:00 22508.56 -7574.62 -164.98
10/08/10 17:57:00 22510.18 -7573.80 -164.78
10/08/10 18:00:00 22511.31 -7574.44 -164.58
10/08/10 18:03:00 22512.43 -7575.10 -164.38
10/08/10 18:06:00 22514.05 -7574.27 -164.18
10/08/10 18:09:00 22515.18 -7574.92 -163.97
10/08/10 18:12:00 22516.80 -7574.10 -163.77
10/08/10 18:15:00 22517.93 -7574.74 -163.57
10/08/10 18:18:00 22519.55 -7573.92 -163.37
10/08/10 18:21:00 22520.68 -7574.57 -163.17
10/08/10 18:24:00 22522.30 -7573.75 -162.97
10/08/10 18:27:00 22523.43 -7574.39 -162.77
10/08/10 18:30:00 22525.05 -7573.56 -162.57
10/08/10 18:33:00 22526.18 -7574.21 -162.37
10/08/10 18:36:00 22527.80 -7573.38 -162.16
10/08/10 18:39:00 22528.93 -7574.03 -161.96
10/08/10 18:42:00 22530.55 -7573.21 -161.76
10/08/10 18:45:00 22531.68 -7573.85 -161.56
10/08/10 18:48:00 22532.81 -7574.50 -161.36
10/08/10 18:51:00 22534.43 -7573.67 -161.16
10/08/10 18:54:00 22535.56 -7574.32 -160.96
10/08/10 18:57:00 22537.18 -7573.49 -160.76
10/08/10 19:00:00 22538.31 -7574.13 -160.55
10/08/10 19:03:00 22539.93 -7573.30 -160.35
10/08/10 19:06:00 22541.06 -7573.95 -160.15
10/08/10 19:09:00 22542.68 -7573.12 -159.95
10/08/10 19:12:00 22543.81 -7573.78 -159.75
10/08/10 19:15:00 22545.43 -7572.95 -159.55
10/08/10 19:18:00 22546.56 -7573.58 -159.35
10/08/10 19:21:00 22548.18 -7572.75 -159.15
10/08/10 19:24:00 22549.31 -7573.39 -158.95
10/08/10 19:27:00 22550.93 -7572.56 -158.75
10/08/10 19:30:00 22552.06 -7573.22 -158.54
10/08/10 19:33:00 22553.19 -7573.86 -158.34
10/08/10 19:36:00 22554.81 -7573.03 -158.14
10/08/10 19:39:00 22555.94 -7573.67 -157.94
10/08/10 19:42:00 22557.57 -7572.84 -157.74
10/08/10 19:45:00 22558.70 -7573.48 -157.54
10/08/10 19:48:00 22560.32 -7572.65 -157.34
10/08/10 19:51:00 22561.45 -7573.30 -157.14
10/08/10 19:54:00 22563.07 -7572.47 -156.94
10/08/10 19:57:00 22564.20 -7573.11 -156.73
10/08/10 20:00:00 22565.82 -7572.28 -156.53
10/08/10 20:03:00 22566.95 -7572.92 -156.33
10/08/10 20:06:00 22568.57 -7572.09 -156.13
10/08/10 20:09:00 22569.70 -7572.73 -155.93
10/08/10 20:12:00 22571.33 -7571.89 -155.73
10/08/10 20:15:00 22572.46 -7572.54 -155.53
10/08/10 20:18:00 22573.59 -7573.19 -155.33
10/08/10 20:21:00 22575.21 -7572.35 -155.12
10/08/10 20:24:00 22576.34 -7572.99 -154.92
10/08/10 20:27:00 22577.96 -7572.15 -154.72
10/08/10 20:30:00 22579.09 -7572.80 -154.52
10/08/10 20:33:00 22580.71 -7571.96 -154.32
10/08/10 20:36:00 22581.84 -7572.60 -154.12
10/08/10 20:39:00 22583.47 -7571.77 -153.92
10/08/10 20:42:00 22584.60 -7572.41 -153.72
10/08/10 20:45:00 22586.22 -7571.57 -153.51
10/08/10 20:48:00 22587.35 -7572.22 -153.31
10/08/10 20:51:00 22588.98 -7571.38 -153.11
10/08/10 20:54:00 22590.11 -7572.02 -152.91
10/08/10 20:57:00 22591.73 -7571.18 -152.71
10/08/10 21:00:00 22592.86 -7571.83 -152.51
10/08/10 21:03:00 22593.99 -7572.46 -152.31
10/08/10 21:06:00 22595.62 -7571.62 -152.10
10/08/10 21:09:00 22596.74 -7572.26 -151.90
10/08/10 21:12:00 22598.37 -7571.42 -151.70
10/08/10 21:15:00 22599.50 -7572.07 -151.50
10/08/10 21:18:00 22601.12 -7571.23 -151.30
10/08/10 21:21:00 22602.25 -7571.86 -151.10
10/08/10 21:24:00 22603.88 -7571.02 -150.90
10/08/10 21:27:00 22605.01 -7571.67 -150.70
10/08/10 21:30:00 22606.63 -7570.83 -150.49
10/08/10 21:33:00 22607.76 -7571.47 -150.29
10/08/10 21:36:00 22609.39 -7570.63 -150.09
10/08/10 21:39:00 22610.52 -7571.27 -149.89
10/08/10 21:42:00 22612.14 -7570.43 -149.69
10/08/10 21:45:00 22613.28 -7571.06 -149.49
10/08/10 21:48:00 22614.40 -7571.71 -149.29
10/08/10 21:51:00 22616.03 -7570.87 -149.08
10/08/10 21:54:00 22617.16 -7571.51 -148.88
10/08/10 21:57:00 22618.78 -7570.66 -148.68
10/08/10 22:00:00 22619.91 -7571.31 -148.48
10/08/10 22:03:00 22621.54 -7570.46 -148.28
10/08/10 22:06:00 22622.67 -7571.10 -148.08
10/08/10 22:09:00 22624.30 -7570.25 -147.87
10/08/10 22:12:00 22625.43 -7570.90 -147.67
10/08/10 22:15:00 22627.05 -7570.06 -147.47
10/08/10 22:18:00 22628.18 -7570.69 -147.27
10/08/10 22:21:00 22629.81 -7569.85 -147.07
10/08/10 22:24:00 22630.94 -7570.49 -146.87
10/08/10 22:27:00 22632.57 -7569.64 -146.67
10/08/10 22:30:00 22633.70 -7570.27 -146.46
10/08/10 22:33:00 22634.83 -7570.92 -146.26
10/08/10 22:36:00 22636.46 -7570.07 -146.06
10/08/10 22:39:00 22637.58 -7570.71 -145.86
10/08/10 22:42:00 22639.21 -7569.87 -145.66
10/08/10 22:45:00 22640.34 -7570.50 -145.46
10/08/10 22:48:00 22641.97 -7569.66 -145.25
10/08/10 22:51:00 22643.10 -7570.28 -145.05
10/08/10 22:54:00 22644.72 -7569.44 -144.85
10/08/10 22:57:00 22645.86 -7570.08 -144.65
10/08/10 23:00:00 22647.48 -7569.24 -144.45
10/08/10 23:03:00 22648.61 -7569.87 -144.25
10/08/10 23:06:00 22650.24 -7569.03 -144.05
10/08/10 23:09:00 22651.37 -7569.65 -143.84
10/08/10 23:12:00 22653.00 -7568.81 -143.64
10/08/10 23:15:00 22654.13 -7569.45 -143.44
10/08/10 23:18:00 22655.26 -7570.08 -143.24
10/08/10 23:21:00 22656.89 -7569.23 -143.04
10/08/10 23:24:00 22658.02 -7569.87 -142.84
10/08/10 23:27:00 22659.64 -7569.02 -142.64
10/08/10 23:30:00 22660.78 -7569.65 -142.43
10/08/10 23:33:00 22662.41 -7568.80 -142.23
10/08/10 23:36:00 22663.53 -7569.44 -142.03
10/08/10 23:39:00 22665.16 -7568.59 -141.83
10/08/10 23:42:00 22666.29 -7569.23 -141.63
10/08/10 23:45:00 22667.92 -7568.38 -141.43
10/08/10 23:48:00 22669.05 -7569.01 -141.22
10/08/10 23:51:00 22670.68 -7568.16 -141.02
10/08/10 23:54:00 22671.82 -7568.79 -140.82
10/08/10 23:57:00 22673.44 -7567.94 -140.62
10/08/11 00:00:00 22674.58 -7568.57 -140.42
10/08/11 00:03:00 22675.71 -7569.21 -140.22
10/08/11 00:06:00 22677.33 -7568.36 -140.01
10/08/11 00:09:00 22678.46 -7568.99 -139.81
10/08/11 00:12:00 22680.09 -7568.14 -139.61
10/08/11 00:15:00 22681.23 -7568.77 -139.41
10/08/11 00:18:00 22682.86 -7567.92 -139.21
10/08/11 00:21:00 22683.98 -7568.55 -139.00
10/08/11 00:24:00 22685.61 -7567.70 -138.80
10/08/11 00:27:00 22686.74 -7568.33 -138.60
10/08/11 00:30:00 22688.37 -7567.48 -138.40
10/08/11 00:33:00 22689.50 -7568.11 -138.20
10/08/11 00:36:00 22691.13 -7567.26 -138.00
10/08/11 00:39:00 22692.27 -7567.88 -137.80
10/08/11 00:42:00 22693.89 -7567.03 -137.59
10/08/11 00:45:00 22695.02 -7567.67 -137.39
10/08/11 00:48:00 22696.16 -7568.30 -137.19
10/08/11 00:51:00 22697.79 -7567.44 -136.99
10/08/11 00:54:00 22698.92 -7568.06 -136.79
10/08/11 00:57:00 22700.55 -7567.21 -136.58
10/08/11 01:00:00 22701.68 -7567.85 -136.38
10/08/11 01:03:00 22703.31 -7566.99 -136.18
10/08/11 01:06:00 22704.44 -7567.62 -135.98
10/08/11 01:09:00 22706.07 -7566.77 -135.78
10/08/11 01:12:00 22707.20 -7567.40 -135.58
10/08/11 01:15:00 22708.83 -7566.54 -135.37
10/08/11 01:18:00 22709.96 -7567.17 -135.17
10/08/11 01:21:00 22711.59 -7566.31 -134.97
10/08/11 01:24:00 22712.73 -7566.94 -134.77
10/08/11 01:27:00 22714.35 -7566.08 -134.57
10/08/11 01:30:00 22715.49 -7566.71 -134.37
10/08/11 01:33:00 22716.62 -7567.35 -134.16
10/08/11 01:36:00 22718.25 -7566.49 -133.96
10/08/11 01:39:00 22719.38 -7567.11 -133.76
10/08/11 01:42:00 22721.01 -7566.25 -133.56
10/08/11 01:45:00 22722.15 -7566.88 -133.36
10/08/11 01:48:00 22723.78 -7566.02 -133.15
10/08/11 01:51:00 22724.91 -7566.66 -132.95
10/08/11 01:54:00 22726.54 -7565.80 -132.75
10/08/11 01:57:00 22727.67 -7566.42 -132.55
10/08/11 02:00:00 22729.30 -7565.57 -132.35
10/08/11 02:03:00 22730.43 -7566.18 -132.15
10/08/11 02:06:00 22732.06 -7565.32 -131.94
10/08/11 02:09:00 22733.20 -7565.96 -131.74
10/08/11 02:12:00 22734.82 -7565.09 -131.54
10/08/11 02:15:00 22735.96 -7565.73 -131.34
10/08/11 02:18:00 22737.09 -7566.35 -131.14
10/08/11 02:21:00 22738.72 -7565.49 -130.93
10/08/11 02:24:00 22739.86 -7566.11 -130.73
10/08/11 02:27:00 22741.49 -7565.25 -130.53
10/08/11 02:30:00 22742.62 -7565.88 -130.33
10/08/11 02:33:00 22744.25 -7565.02 -130.13
10/08/11 02:36:00 22745.38 -7565.65 -129.92
10/08/11 02:39:00 22747.01 -7564.79 -129.72
10/08/11 02:42:00 22748.15 -7565.41 -129.52
10/08/11 02:45:00 22749.78 -7564.55 -129.32
10/08/11 02:48:00 22750.91 -7565.17 -129.12
10/08/11 02:51:00 22752.54 -7564.31 -128.91
10/08/11 02:54:00 22753.68 -7564.93 -128.71
10/08/11 02:57:00 22755.30 -7564.07 -128.51
10/08/11 03:00:00 22756.44 -7564.70 -128.31
10/08/11 03:03:00 22757.57 -7565.32 -128.11
10/08/11 03:06:00 22759.20 -7564.45 -127.90
10/08/11 03:09:00 22760.34 -7565.08 -127.70
10/08/11 03:12:00 22761.97 -7564.21 -127.50
10/08/11 03:15:00 22763.10 -7564.85 -127.30
10/08/11 03:18:00 22764.73 -7563.98 -127.10
10/08/11 03:21:00 22765.87 -7564.60 -126.89
10/08/11 03:24:00 22767.50 -7563.74 -126.69
10/08/11 03:27:00 22768.63 -7564.35 -126.49
10/08/11 03:30:00 22770.26 -7563.49 -126.29
10/08/11 03:33:00 22771.40 -7564.11 -126.09
10/08/11 03:36:00 22773.03 -7563.25 -125.88
10/08/11 03:39:00 22774.16 -7563.87 -125.68
10/08/11 03:42:00 22775.79 -7563.01 -125.48
10/08/11 03:45:00 22776.93 -7563.63 -125.28
10/08/11 03:48:00 22778.06 -7564.25 -125.08
10/08/11 03:51:00 22779.70 -7563.38 -124.87
10/08/11 03:54:00 22780.83 -7564.00 -124.67
10/08/11 03:57:00 22782.46 -7563.13 -124.47
10/08/11 04:00:00 22783.60 -7563.76 -124.27
10/08/11 04:03:00 22785.23 -7562.90 -124.07
10/08/11 04:06:00 22786.36 -7563.52 -123.86
10/08/11 04:09:00 22787.99 -7562.65 -123.66
10/08/11 04:12:00 22789.13 -7563.26 -123.46
10/08/11 04:15:00 22790.76 -7562.39 -123.26
10/08/11 04:18:00 22791.89 -7563.02 -123.06
10/08/11 04:21:00 22793.53 -7562.15 -122.85
10/08/11 04:24:00 22794.66 -7562.77 -122.65
10/08/11 04:27:00 22796.29 -7561.90 -122.45
10/08/11 04:30:00 22797.43 -7562.52 -122.25
10/08/11 04:33:00 22798.56 -7563.13 -122.04
10/08/11 04:36:00 22800.20 -7562.26 -121.84
10/08/11 04:39:00 22801.33 -7562.89 -121.64
10/08/11 04:42:00 22802.96 -7562.02 -121.44
10/08/11 04:45:00 22804.10 -7562.64 -121.24
10/08/11 04:48:00 22805.73 -7561.77 -121.03
10/08/11 04:51:00 22806.87 -7562.39 -120.83
10/08/11 04:54:00 22808.50 -7561.51 -120.63
10/08/11 04:57:00 22809.64 -7562.13 -120.43
10/08/11 05:00:00 22811.27 -7561.25 -120.23
10/08/11 05:03:00 22812.40 -7561.88 -120.02
10/08/11 05:06:00 22814.03 -7561.01 -119.82
10/08/11 05:09:00 22815.17 -7561.62 -119.62
10/08/11 05:12:00 22816.80 -7560.75 -119.42
10/08/11 05:15:00 22817.94 -7561.37 -119.22
10/08/11 05:18:00 22819.07 -7561.99 -119.01
10/08/11 05:21:00 22820.71 -7561.11 -118.81
10/08/11 05:24:00 22821.84 -7561.74 -118.61
10/08/11 05:27:00 22823.47 -7560.86 -118.41
10/08/11 05:30:00 22824.61 -7561.48 -118.21
10/08/11 05:33:00 22826.24 -7560.60 -118.00
10/08/11 05:36:00 22827.38 -7561.22 -117.80
10/08/11 05:39:00 22829.01 -7560.34 -117.60
10/08/11 05:42:00 22830.15 -7560.96 -117.40
10/08/11 05:45:00 22831.78 -7560.09 -117.19
10/08/11 05:48:00 22832.91 -7560.70 -116.99
10/08/11 05:51:00 22834.54 -7559.83 -116.79
10/08/11 05:54:00 22835.68 -7560.45 -116.59
10/08/11 05:57:00 22837.31 -7559.57 -116.38
10/08/11 06:00:00 22838.45 -7560.18 -116.18
10/08/11 06:03:00 22839.59 -7560.80 -115.98
10/08/11 06:06:00 22841.22 -7559.92 -115.78
10/08/11 06:09:00 22842.36 -7560.54 -115.58
10/08/11 06:12:00 22843.99 -7559.66 -115.37
10/08/11 06:15:00 22845.13 -7560.27 -115.17
10/08/11 06:18:00 22846.76 -7559.39 -114.97
10/08/11 06:21:00 22847.90 -7560.01 -114.77
10/08/11 06:24:00 22849.53 -7559.13 -114.56
10/08/11 06:27:00 22850.67 -7559.75 -114.36
10/08/11 06:30:00 22852.30 -7558.87 -114.16
10/08/11 06:33:00 22853.44 -7559.48 -113.96
10/08/11 06:36:00 22855.07 -7558.60 -113.76
10/08/11 06:39:00 22856.21 -7559.21 -113.55
10/08/11 06:42:00 22857.84 -7558.33 -113.35
10/08/11 06:45:00 22858.98 -7558.96 -113.15
10/08/11 06:48:00 22860.12 -7559.57 -112.95
10/08/11 06:51:00 22861.75 -7558.69 -112.74
10/08/11 06:54:00 22862.88 -7559.30 -112.54
10/08/11 06:57:00 22864.52 -7558.42 -112.34
10/08/11 07:00:00 22865.66 -7559.03 -112.14
10/08/11 07:03:00 22867.29 -7558.15 -111.94
10/08/11 07:06:00 22868.43 -7558.77 -111.73
10/08/11 07:09:00 22870.06 -7557.88 -111.53
10/08/11 07:12:00 22871.20 -7558.50 -111.33
10/08/11 07:15:00 22872.83 -7557.61 -111.13
10/08/11 07:18:00 22873.97 -7558.23 -110.92
10/08/11 07:21:00 22875.60 -7557.34 -110.72
10/08/11 07:24:00 22876.74 -7557.96 -110.52
10/08/11 07:27:00 22878.37 -7557.07 -110.32
10/08/11 07:30:00 22879.51 -7557.68 -110.11
10/08/11 07:33:00 22880.65 -7558.30 -109.91
10/08/11 07:36:00 22882.28 -7557.42 -109.71
10/08/11 07:39:00 22883.42 -7558.03 -109.51
10/08/11 07:42:00 22885.05 -7557.14 -109.31
10/08/11 07:45:00 22886.19 -7557.75 -109.10
10/08/11 07:48:00 22887.83 -7556.87 -108.90
10/08/11 07:51:00 22888.96 -7557.48 -108.70
10/08/11 07:54:00 22890.60 -7556.59 -108.49
10/08/11 07:57:00 22891.74 -7557.20 -108.29
10/08/11 08:00:00 22893.37 -7556.31 -108.09
10/08/11 08:03:00 22894.51 -7556.92 -107.89
10/08/11 08:06:00 22896.14 -7556.04 -107.69
10/08/11 08:09:00 22897.28 -7556.65 -107.48
10/08/11 08:12:00 22898.91 -7555.77 -107.28
10/08/11 08:15:00 22900.05 -7556.37 -107.08
10/08/11 08:18:00 22901.19 -7556.98 -106.88
10/08/11 08:21:00 22902.83 -7556.10 -106.67
10/08/11 08:24:00 22903.96 -7556.71 -106.47
10/08/11 08:27:00 22905.60 -7555.82 -106.27
10/08/11 08:30:00 22906.74 -7556.43 -106.06
10/08/11 08:33:00 22908.37 -7555.54 -105.86
10/08/11 08:36:00 22909.51 -7556.15 -105.66
10/08/11 08:39:00 22911.14 -7555.26 -105.46
10/08/11 08:42:00 22912.29 -7555.87 -105.26
10/08/11 08:45:00 22913.92 -7554.98 -105.05
10/08/11 08:48:00 22915.06 -7555.58 -104.85
10/08/11 08:51:00 22916.70 -7554.70 -104.65
10/08/11 08:54:00 22917.83 -7555.31 -104.45
10/08/11 08:57:00 22919.46 -7554.42 -104.24
10/08/11 09:00:00 22920.61 -7555.02 -104.04
10/08/11 09:03:00 22921.74 -7555.64 -103.84
10/08/11 09:06:00 22923.38 -7554.75 -103.64
10/08/11 09:09:00 22924.52 -7555.35 -103.43
10/08/11 09:12:00 22926.15 -7554.46 -103.23
10/08/11 09:15:00 22927.29 -7555.06 -103.03
10/08/11 09:18:00 22928.93 -7554.17 -102.83
10/08/11 09:21:00 22930.06 -7554.78 -102.62
10/08/11 09:24:00 22931.70 -7553.89 -102.42
10/08/11 09:27:00 22932.84 -7554.50 -102.22
10/08/11 09:30:00 22934.47 -7553.61 -102.02
10/08/11 09:33:00 22935.62 -7554.21 -101.81
10/08/11 09:36:00 22937.25 -7553.31 -101.61
10/08/11 09:39:00 22938.39 -7553.92 -101.41
10/08/11 09:42:00 22940.02 -7553.03 -101.21
10/08/11 09:45:00 22941.16 -7553.64 -101.00
10/08/11 09:48:00 22942.30 -7554.25 -100.80
10/08/11 09:51:00 22943.94 -7553.35 -100.60
10/08/11 09:54:00 22945.08 -7553.96 -100.40
10/08/11 09:57:00 22946.71 -7553.06 -100.19
10/08/11 10:00:00 22947.86 -7553.67 -99.99
10/08/11 10:03:00 22949.49 -7552.77 -99.79
10/08/11 10:06:00 22950.63 -7553.38 -99.59
10/08/11 10:09:00 22952.26 -7552.48 -99.38
10/08/11 10:12:00 22953.40 -7553.09 -99.18
10/08/11 10:15:00 22955.04 -7552.19 -98.98
10/08/11 10:18:00 22956.18 -7552.79 -98.78
10/08/11 10:21:00 22957.82 -7551.89 -98.57
10/08/11 10:24:00 22958.96 -7552.50 -98.37
10/08/11 10:27:00 22960.59 -7551.61 -98.17
10/08/11 10:30:00 22961.73 -7552.21 -97.97
10/08/11 10:33:00 22962.87 -7552.81 -97.76
10/08/11 10:36:00 22964.51 -7551.91 -97.56
10/08/11 10:39:00 22965.65 -7552.51 -97.36
10/08/11 10:42:00 22967.28 -7551.61 -97.16
10/08/11 10:45:00 22968.42 -7552.23 -96.95
10/08/11 10:48:00 22970.06 -7551.33 -96.75
10/08/11 10:51:00 22971.20 -7551.93 -96.55
10/08/11 10:54:00 22972.83 -7551.03 -96.34
10/08/11 10:57:00 22973.98 -7551.63 -96.14
10/08/11 11:00:00 22975.61 -7550.73 -95.94
10/08/11 11:03:00 22976.75 -7551.34 -95.74
10/08/11 11:06:00 22978.39 -7550.44 -95.53
10/08/11 11:09:00 22979.53 -7551.04 -95.33
10/08/11 11:12:00 22981.16 -7550.14 -95.13
10/08/11 11:15:00 22982.31 -7550.74 -94.93
10/08/11 11:18:00 22983.45 -7551.34 -94.72
10/08/11 11:21:00 22985.08 -7550.44 -94.52
10/08/11 11:24:00 22986.22 -7551.04 -94.32
10/08/11 11:27:00 22987.86 -7550.14 -94.12
10/08/11 11:30:00 22989.00 -7550.74 -93.91
10/08/11 11:33:00 22990.64 -7549.84 -93.71
10/08/11 11:36:00 22991.78 -7550.44 -93.51
10/08/11 11:39:00 22993.41 -7549.54 -93.31
10/08/11 11:42:00 22994.56 -7550.13 -93.10
10/08/11 11:45:00 22996.19 -7549.23 -92.90
10/08/11 11:48:00 22997.33 -7549.83 -92.70
10/08/11 11:51:00 22998.97 -7548.93 -92.49
10/08/11 11:54:00 23000.11 -7549.54 -92.29
10/08/11 11:57:00 23001.75 -7548.63 -92.09
10/08/11 12:00:00 23002.89 -7549.23 -91.89
10/08/11 12:03:00 23004.03 -7549.83 -91.68
10/08/11 12:06:00 23005.67 -7548.92 -91.48
10/08/11 12:09:00 23006.81 -7549.53 -91.28
10/08/11 12:12:00 23008.45 -7548.62 -91.07
10/08/11 12:15:00 23009.59 -7549.21 -90.87
10/08/11 12:18:00 23011.23 -7548.31 -90.67
10/08/11 12:21:00 23012.36 -7548.91 -90.47
10/08/11 12:24:00 23014.00 -7548.01 -90.26
10/08/11 12:27:00 23015.14 -7548.60 -90.06
10/08/11 12:30:00 23016.78 -7547.70 -89.86
10/08/11 12:33:00 23017.92 -7548.30 -89.66
10/08/11 12:36:00 23019.56 -7547.39 -89.45
10/08/11 12:39:00 23020.70 -7547.99 -89.25
10/08/11 12:42:00 23022.34 -7547.08 -89.05
10/08/11 12:45:00 23023.48 -7547.68 -88.85
10/08/11 12:48:00 23024.62 -7548.27 -88.64
10/08/11 12:51:00 23026.26 -7547.36 -88.44
10/08/11 12:54:00 23027.40 -7547.96 -88.24
10/08/11 12:57:00 23029.04 -7547.06 -88.03
10/08/11 13:00:00 23030.18 -7547.66 -87.83
10/08/11 13:03:00 23031.81 -7546.75 -87.63
10/08/11 13:06:00 23032.96 -7547.34 -87.43
10/08/11 13:09:00 23034.59 -7546.43 -87.22
10/08/11 13:12:00 23035.74 -7547.02 -87.02
10/08/11 13:15:00 23037.38 -7546.11 -86.82
10/08/11 13:18:00 23038.52 -7546.71 -86.61
10/08/11 13:21:00 23040.16 -7545.80 -86.41
10/08/11 13:24:00 23041.30 -7546.40 -86.21
10/08/11 13:27:00 23042.93 -7545.49 -86.01
10/08/11 13:30:00 23044.08 -7546.08 -85.80
10/08/11 13:33:00 23045.22 -7546.68 -85.60
10/08/11 13:36:00 23046.86 -7545.77 -85.40
10/08/11 13:39:00 23048.00 -7546.37 -85.20
10/08/11 13:42:00 23049.64 -7545.45 -84.99
10/08/11 13:45:00 23050.78 -7546.05 -84.79
10/08/11 13:48:00 23052.42 -7545.14 -84.59
10/08/11 13:51:00 23053.56 -7545.73 -84.38
10/08/11 13:54:00 23055.20 -7544.82 -84.18
10/08/11 13:57:00 23056.34 -7545.42 -83.98
10/08/11 14:00:00 23057.98 -7544.50 -83.78
10/08/11 14:03:00 23059.12 -7545.09 -83.57
10/08/11 14:06:00 23060.76 -7544.18 -83.37
10/08/11 14:09:00 23061.90 -7544.77 -83.17
10/08/11 14:12:00 23063.54 -7543.85 -82.96
10/08/11 14:15:00 23064.68 -7544.46 -82.76
10/08/11 14:18:00 23065.83 -7545.05 -82.56
10/08/11 14:21:00 23067.47 -7544.13 -82.36
10/08/11 14:24:00 23068.61 -7544.72 -82.15
10/08/11 14:27:00 23070.25 -7543.81 -81.95
10/08/11 14:30:00 23071.39 -7544.41 -81.75
10/08/11 14:33:00 23073.03 -7543.49 -81.54
10/08/11 14:36:00 23074.17 -7544.08 -81.34
10/08/11 14:39:00 23075.81 -7543.16 -81.14
10/08/11 14:42:00 23076.96 -7543.75 -80.94
10/08/11 14:45:00 23078.59 -7542.84 -80.73
10/08/11 14:48:00 23079.73 -7543.44 -80.53
10/08/11 14:51:00 23081.37 -7542.52 -80.33
10/08/11 14:54:00 23082.51 -7543.11 -80.12
10/08/11 14:57:00 23084.15 -7542.19 -79.92
10/08/11 15:00:00 23085.30 -7542.78 -79.72
10/08/11 15:03:00 23086.44 -7543.37 -79.51
10/08/11 15:06:00 23088.08 -7542.46 -79.31
10/08/11 15:09:00 23089.22 -7543.05 -79.11
10/08/11 15:12:00 23090.86 -7542.13 -78.91
10/08/11 15:15:00 23092.01 -7542.72 -78.70
10/08/11 15:18:00 23093.64 -7541.79 -78.50
10/08/11 15:21:00 23094.79 -7542.39 -78.30
10/08/11 15:24:00 23096.43 -7541.47 -78.09
10/08/11 15:27:00 23097.57 -7542.06 -77.89
10/08/11 15:30:00 23099.21 -7541.14 -77.69
10/08/11 15:33:00 23100.35 -7541.73 -77.48
10/08/11 15:36:00 23101.99 -7540.81 -77.28
10/08/11 15:39:00 23103.14 -7541.40 -77.08
10/08/11 15:42:00 23104.77 -7540.48 -76.88
10/08/11 15:45:00 23105.92 -7541.07 -76.67
10/08/11 15:48:00 23107.06 -7541.66 -76.47
10/08/11 15:51:00 23108.70 -7540.74 -76.27
10/08/11 15:54:00 23109.85 -7541.32 -76.07
10/08/11 15:57:00 23111.48 -7540.40 -75.86
10/08/11 16:00:00 23112.63 -7540.99 -75.66
10/08/11 16:03:00 23114.27 -7540.06 -75.46
10/08/11 16:06:00 23115.41 -7540.65 -75.25
10/08/11 16:09:00 23117.05 -7539.73 -75.05
10/08/11 16:12:00 23118.20 -7540.32 -74.85
10/08/11 16:15:00 23119.83 -7539.40 -74.64
10/08/11 16:18:00 23120.98 -7539.99 -74.44
10/08/11 16:21:00 23122.62 -7539.06 -74.24
10/08/11 16:24:00 23123.77 -7539.64 -74.04
10/08/11 16:27:00 23125.40 -7538.72 -73.83
10/08/11 16:30:00 23126.54 -7539.32 -73.63
10/08/11 16:33:00 23127.69 -7539.90 -73.43
10/08/11 16:36:00 23129.33 -7538.97 -73.22
10/08/11 16:39:00 23130.47 -7539.56 -73.02
10/08/11 16:42:00 23132.11 -7538.64 -72.82
10/08/11 16:45:00 23133.26 -7539.22 -72.62
10/08/11 16:48:00 23134.90 -7538.30 -72.41
10/08/11 16:51:00 23136.04 -7538.88 -72.21
10/08/11 16:54:00 23137.68 -7537.95 -72.01
10/08/11 16:57:00 23138.83 -7538.54 -71.80
10/08/11 17:00:00 23140.46 -7537.62 -71.60
10/08/11 17:03:00 23141.61 -7538.20 -71.40
10/08/11 17:06:00 23143.25 -7537.27 -71.19
10/08/11 17:09:00 23144.40 -7537.85 -70.99
10/08/11 17:12:00 23146.04 -7536.93 -70.79
10/08/11 17:15:00 23147.18 -7537.52 -70.58
10/08/11 17:18:00 23148.33 -7538.10 -70.38
10/08/11 17:21:00 23149.97 -7537.17 -70.18
10/08/11 17:24:00 23151.11 -7537.76 -69.97
10/08/11 17:27:00 23152.75 -7536.83 -69.77
10/08/11 17:30:00 23153.90 -7537.40 -69.57
10/08/11 17:33:00 23155.54 -7536.47 -69.37
10/08/11 17:36:00 23156.68 -7537.06 -69.16
10/08/11 17:39:00 23158.32 -7536.13 -68.96
10/08/11 17:42:00 23159.46 -7536.72 -68.76
10/08/11 17:45:00 23161.10 -7535.79 -68.55
10/08/11 17:48:00 23162.25 -7536.37 -68.35
10/08/11 17:51:00 23163.89 -7535.44 -68.15
10/08/11 17:54:00 23165.04 -7536.03 -67.95
10/08/11 17:57:00 23166.68 -7535.09 -67.74
10/08/11 18:00:00 23167.82 -7535.68 -67.54
10/08/11 18:03:00 23168.97 -7536.26 -67.34
10/08/11 18:06:00 23170.61 -7535.32 -67.13
10/08/11 18:09:00 23171.75 -7535.91 -66.93
10/08/11 18:12:00 23173.40 -7534.98 -66.73
10/08/11 18:15:00 23174.54 -7535.56 -66.52
10/08/11 18:18:00 23176.18 -7534.63 -66.32
10/08/11 18:21:00 23177.33 -7535.21 -66.12
10/08/11 18:24:00 23178.97 -7534.27 -65.91
10/08/11 18:27:00 23180.11 -7534.86 -65.71
10/08/11 18:30:00 23181.75 -7533.93 -65.51
10/08/11 18:33:00 23182.90 -7534.50 -65.31
10/08/11 18:36:00 23184.54 -7533.57 -65.10
10/08/11 18:39:00 23185.68 -7534.15 -64.90
10/08/11 18:42:00 23187.33 -7533.22 -64.70
10/08/11 18:45:00 23188.47 -7533.80 -64.49
10/08/11 18:48:00 23189.62 -7534.38 -64.29
10/08/11 18:51:00 23191.26 -7533.45 -64.09
10/08/11 18:54:00 23192.41 -7534.02 -63.88
10/08/11 18:57:00 23194.05 -7533.08 -63.68
10/08/11 19:00:00 23195.19 -7533.67 -63.48
10/08/11 19:03:00 23196.83 -7532.73 -63.27
10/08/11 19:06:00 23197.98 -7533.32 -63.07
10/08/11 19:09:00 23199.62 -7532.38 -62.87
10/08/11 19:12:00 23200.77 -7532.96 -62.67
10/08/11 19:15:00 23202.41 -7532.02 -62.46
10/08/11 19:18:00 23203.55 -7532.59 -62.26
10/08/11 19:21:00 23205.20 -7531.65 -62.06
10/08/11 19:24:00 23206.34 -7532.24 -61.85
10/08/11 19:27:00 23207.98 -7531.31 -61.65
10/08/11 19:30:00 23209.13 -7531.88 -61.45
10/08/11 19:33:00 23210.28 -7532.46 -61.24
10/08/11 19:36:00 23211.92 -7531.51 -61.04
10/08/11 19:39:00 23213.06 -7532.10 -60.84
10/08/11 19:42:00 23214.70 -7531.16 -60.63
10/08/11 19:45:00 23215.85 -7531.74 -60.43
10/08/11 19:48:00 23217.49 -7530.80 -60.23
10/08/11 19:51:00 23218.64 -7531.37 -60.02
10/08/11 19:54:00 23220.28 -7530.43 -59.82
10/08/11 19:57:00 23221.42 -7531.02 -59.62
10/08/11 20:00:00 23223.06 -7530.07 -59.41
10/08/11 20:03:00 23224.21 -7530.65 -59.21
10/08/11 20:06:00 23225.85 -7529.70 -59.01
10/08/11 20:09:00 23227.01 -7530.28 -58.80
10/08/11 20:12:00 23228.64 -7529.33 -58.60
10/08/11 20:15:00 23229.79 -7529.93 -58.40
10/08/11 20:18:00 23230.94 -7530.50 -58.20
10/08/11 20:21:00 23232.58 -7529.56 -57.99
10/08/11 20:24:00 23233.73 -7530.12 -57.79
10/08/11 20:27:00 23235.37 -7529.18 -57.59
10/08/11 20:30:00 23236.51 -7529.76 -57.38
10/08/11 20:33:00 23238.15 -7528.82 -57.18
10/08/11 20:36:00 23239.30 -7529.40 -56.98
10/08/11 20:39:00 23240.94 -7528.45 -56.77
10/08/11 20:42:00 23242.09 -7529.02 -56.57
10/08/11 20:45:00 23243.73 -7528.07 -56.37
10/08/11 20:48:00 23244.88 -7528.66 -56.16
10/08/11 20:51:00 23246.52 -7527.72 -55.96
10/08/11 20:54:00 23247.67 -7528.29 -55.76
10/08/11 20:57:00 23249.31 -7527.34 -55.55
10/08/11 21:00:00 23250.46 -7527.91 -55.35
10/08/11 21:03:00 23251.60 -7528.50 -55.15
10/08/11 21:06:00 23253.24 -7527.55 -54.94
10/08/11 21:09:00 23254.39 -7528.12 -54.74
10/08/11 21:12:00 23256.03 -7527.17 -54.54
10/08/11 21:15:00 23257.19 -7527.74 -54.33
10/08/11 21:18:00 23258.82 -7526.80 -54.13
10/08/11 21:21:00 23259.97 -7527.38 -53.93
10/08/11 21:24:00 23261.61 -7526.43 -53.72
10/08/11 21:27:00 23262.76 -7527.00 -53.52
10/08/11 21:30:00 23264.40 -7526.06 -53.32
10/08/11 21:33:00 23265.55 -7526.62 -53.11
10/08/11 21:36:00 23267.20 -7525.67 -52.91
10/08/11 21:39:00 23268.34 -7526.25 -52.71
10/08/11 21:42:00 23269.98 -7525.30 -52.51
10/08/11 21:45:00 23271.13 -7525.88 -52.30
10/08/11 21:48:00 23272.28 -7526.44 -52.10
10/08/11 21:51:00 23273.92 -7525.50 -51.90
10/08/11 21:54:00 23275.07 -7526.07 -51.69
10/08/11 21:57:00 23276.71 -7525.12 -51.49
10/08/11 22:00:00 23277.86 -7525.70 -51.29
10/08/11 22:03:00 23279.50 -7524.74 -51.08
10/08/11 22:06:00 23280.65 -7525.31 -50.88
10/08/11 22:09:00 23282.29 -7524.36 -50.68
10/08/11 22:12:00 23283.44 -7524.93 -50.47
10/08/11 22:15:00 23285.08 -7523.98 -50.27
10/08/11 22:18:00 23286.23 -7524.56 -50.07
10/08/11 22:21:00 23287.87 -7523.60 -49.86
10/08/11 22:24:00 23289.02 -7524.17 -49.66
10/08/11 22:27:00 23290.66 -7523.21 -49.46
10/08/11 22:30:00 23291.81 -7523.79 -49.25
10/08/11 22:33:00 23292.96 -7524.36 -49.05
10/08/11 22:36:00 23294.60 -7523.40 -48.85
10/08/11 22:39:00 23295.75 -7523.97 -48.64
10/08/11 22:42:00 23297.39 -7523.02 -48.44
10/08/11 22:45:00 23298.54 -7523.59 -48.24
10/08/11 22:48:00 23300.18 -7522.64 -48.03
10/08/11 22:51:00 23301.33 -7523.21 -47.83
10/08/11 22:54:00 23302.97 -7522.26 -47.63
10/08/11 22:57:00 23304.12 -7522.82 -47.42
10/08/11 23:00:00 23305.77 -7521.86 -47.22
10/08/11 23:03:00 23306.92 -7522.44 -47.02
10/08/11 23:06:00 23308.56 -7521.48 -46.81
10/08/11 23:09:00 23309.71 -7522.05 -46.61
10/08/11 23:12:00 23311.35 -7521.10 -46.41
10/08/11 23:15:00 23312.50 -7521.66 -46.20
10/08/11 23:18:00 23313.65 -7522.23 -46.00
10/08/11 23:21:00 23315.29 -7521.28 -45.80
10/08/11 23:24:00 23316.44 -7521.84 -45.59
10/08/11 23:27:00 23318.08 -7520.89 -45.39
10/08/11 23:30:00 23319.23 -7521.45 -45.19
10/08/11 23:33:00 23320.87 -7520.50 -44.98
10/08/11 23:36:00 23322.02 -7521.06 -44.78
10/08/11 23:39:00 23323.67 -7520.10 -44.58
10/08/11 23:42:00 23324.81 -7520.67 -44.37
10/08/11 23:45:00 23326.46 -7519.71 -44.17
10/08/11 23:48:00 23327.61 -7520.28 -43.97
10/08/11 23:51:00 23329.25 -7519.32 -43.77
10/08/11 23:54:00 23330.40 -7519.89 -43.56
10/08/11 23:57:00 23332.04 -7518.93 -43.36
