LOCATOR_GENERAL OUTPUT:
User: apache
Date: Wed 29-Apr-2015 (119) 17:42:03
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
messenger 60 3
Start Time Stop Time
2005 164 0.00000 2005 195 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
messenger
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
05/06/13 00:00:00 1651.14 1254.22 -1947.84
05/06/13 00:03:00 1651.12 1254.06 -1947.79
05/06/13 00:06:00 1651.02 1254.01 -1947.73
05/06/13 00:09:00 1651.00 1253.86 -1947.68
05/06/13 00:12:00 1650.90 1253.81 -1947.62
05/06/13 00:15:00 1650.88 1253.66 -1947.56
05/06/13 00:18:00 1650.78 1253.61 -1947.51
05/06/13 00:21:00 1650.75 1253.45 -1947.45
05/06/13 00:24:00 1650.65 1253.41 -1947.40
05/06/13 00:27:00 1650.63 1253.25 -1947.34
05/06/13 00:30:00 1650.53 1253.20 -1947.29
05/06/13 00:33:00 1650.51 1253.05 -1947.23
05/06/13 00:36:00 1650.41 1253.00 -1947.18
05/06/13 00:39:00 1650.39 1252.85 -1947.12
05/06/13 00:42:00 1650.29 1252.80 -1947.07
05/06/13 00:45:00 1650.27 1252.64 -1947.01
05/06/13 00:48:00 1650.25 1252.49 -1946.96
05/06/13 00:51:00 1650.15 1252.44 -1946.90
05/06/13 00:54:00 1650.13 1252.28 -1946.85
05/06/13 00:57:00 1650.03 1252.24 -1946.79
05/06/13 01:00:00 1650.01 1252.08 -1946.74
05/06/13 01:03:00 1649.91 1252.03 -1946.68
05/06/13 01:06:00 1649.89 1251.88 -1946.63
05/06/13 01:09:00 1649.78 1251.83 -1946.57
05/06/13 01:12:00 1649.76 1251.68 -1946.51
05/06/13 01:15:00 1649.66 1251.63 -1946.46
05/06/13 01:18:00 1649.64 1251.47 -1946.40
05/06/13 01:21:00 1649.54 1251.43 -1946.35
05/06/13 01:24:00 1649.52 1251.27 -1946.29
05/06/13 01:27:00 1649.42 1251.22 -1946.24
05/06/13 01:30:00 1649.40 1251.07 -1946.18
05/06/13 01:33:00 1649.38 1250.91 -1946.13
05/06/13 01:36:00 1649.28 1250.87 -1946.07
05/06/13 01:39:00 1649.26 1250.71 -1946.02
05/06/13 01:42:00 1649.16 1250.66 -1945.96
05/06/13 01:45:00 1649.14 1250.51 -1945.91
05/06/13 01:48:00 1649.04 1250.46 -1945.85
05/06/13 01:51:00 1649.01 1250.31 -1945.80
05/06/13 01:54:00 1648.91 1250.26 -1945.74
05/06/13 01:57:00 1648.89 1250.10 -1945.68
05/06/13 02:00:00 1648.79 1250.06 -1945.63
05/06/13 02:03:00 1648.77 1249.90 -1945.57
05/06/13 02:06:00 1648.67 1249.85 -1945.52
05/06/13 02:09:00 1648.65 1249.70 -1945.46
05/06/13 02:12:00 1648.55 1249.65 -1945.41
05/06/13 02:15:00 1648.53 1249.50 -1945.35
05/06/13 02:18:00 1648.51 1249.34 -1945.30
05/06/13 02:21:00 1648.41 1249.29 -1945.24
05/06/13 02:24:00 1648.39 1249.14 -1945.19
05/06/13 02:27:00 1648.29 1249.09 -1945.13
05/06/13 02:30:00 1648.27 1248.94 -1945.08
05/06/13 02:33:00 1648.16 1248.89 -1945.02
05/06/13 02:36:00 1648.14 1248.73 -1944.97
05/06/13 02:39:00 1648.04 1248.69 -1944.91
05/06/13 02:42:00 1648.02 1248.53 -1944.85
05/06/13 02:45:00 1647.92 1248.48 -1944.80
05/06/13 02:48:00 1647.90 1248.33 -1944.74
05/06/13 02:51:00 1647.80 1248.28 -1944.69
05/06/13 02:54:00 1647.78 1248.13 -1944.63
05/06/13 02:57:00 1647.68 1248.08 -1944.58
05/06/13 03:00:00 1647.66 1247.92 -1944.52
05/06/13 03:03:00 1647.64 1247.77 -1944.47
05/06/13 03:06:00 1647.54 1247.72 -1944.41
05/06/13 03:09:00 1647.52 1247.57 -1944.36
05/06/13 03:12:00 1647.41 1247.52 -1944.30
05/06/13 03:15:00 1647.39 1247.36 -1944.25
05/06/13 03:18:00 1647.29 1247.32 -1944.19
05/06/13 03:21:00 1647.27 1247.16 -1944.13
05/06/13 03:24:00 1647.17 1247.11 -1944.08
05/06/13 03:27:00 1647.15 1246.96 -1944.02
05/06/13 03:30:00 1647.05 1246.91 -1943.97
05/06/13 03:33:00 1647.03 1246.76 -1943.91
05/06/13 03:36:00 1646.93 1246.71 -1943.86
05/06/13 03:39:00 1646.91 1246.55 -1943.80
05/06/13 03:42:00 1646.81 1246.51 -1943.75
05/06/13 03:45:00 1646.79 1246.35 -1943.69
05/06/13 03:48:00 1646.77 1246.20 -1943.64
05/06/13 03:51:00 1646.67 1246.15 -1943.58
05/06/13 03:54:00 1646.65 1245.99 -1943.52
05/06/13 03:57:00 1646.54 1245.95 -1943.47
05/06/13 04:00:00 1646.52 1245.79 -1943.41
05/06/13 04:03:00 1646.42 1245.74 -1943.36
05/06/13 04:06:00 1646.40 1245.59 -1943.30
05/06/13 04:09:00 1646.30 1245.54 -1943.25
05/06/13 04:12:00 1646.28 1245.39 -1943.19
05/06/13 04:15:00 1646.18 1245.34 -1943.14
05/06/13 04:18:00 1646.16 1245.19 -1943.08
05/06/13 04:21:00 1646.06 1245.14 -1943.03
05/06/13 04:24:00 1646.04 1244.98 -1942.97
05/06/13 04:27:00 1645.94 1244.94 -1942.91
05/06/13 04:30:00 1645.92 1244.78 -1942.86
05/06/13 04:33:00 1645.90 1244.63 -1942.80
05/06/13 04:36:00 1645.79 1244.58 -1942.75
05/06/13 04:39:00 1645.77 1244.42 -1942.69
05/06/13 04:42:00 1645.67 1244.38 -1942.64
05/06/13 04:45:00 1645.65 1244.22 -1942.58
05/06/13 04:48:00 1645.55 1244.17 -1942.53
05/06/13 04:51:00 1645.53 1244.02 -1942.47
05/06/13 04:54:00 1645.43 1243.97 -1942.41
05/06/13 04:57:00 1645.41 1243.82 -1942.36
05/06/13 05:00:00 1645.31 1243.77 -1942.30
05/06/13 05:03:00 1645.29 1243.61 -1942.25
05/06/13 05:06:00 1645.19 1243.57 -1942.19
05/06/13 05:09:00 1645.17 1243.41 -1942.14
05/06/13 05:12:00 1645.06 1243.37 -1942.08
05/06/13 05:15:00 1645.04 1243.21 -1942.03
05/06/13 05:18:00 1645.02 1243.06 -1941.97
05/06/13 05:21:00 1644.92 1243.01 -1941.92
05/06/13 05:24:00 1644.90 1242.85 -1941.86
05/06/13 05:27:00 1644.80 1242.81 -1941.80
05/06/13 05:30:00 1644.78 1242.65 -1941.75
05/06/13 05:33:00 1644.68 1242.60 -1941.69
05/06/13 05:36:00 1644.66 1242.45 -1941.64
05/06/13 05:39:00 1644.56 1242.40 -1941.58
05/06/13 05:42:00 1644.54 1242.25 -1941.53
05/06/13 05:45:00 1644.44 1242.20 -1941.47
05/06/13 05:48:00 1644.42 1242.05 -1941.42
05/06/13 05:51:00 1644.31 1242.00 -1941.36
05/06/13 05:54:00 1644.29 1241.84 -1941.30
05/06/13 05:57:00 1644.19 1241.80 -1941.25
05/06/13 06:00:00 1644.17 1241.64 -1941.19
05/06/13 06:03:00 1644.15 1241.49 -1941.14
05/06/13 06:06:00 1644.05 1241.44 -1941.08
05/06/13 06:09:00 1644.03 1241.29 -1941.03
05/06/13 06:12:00 1643.93 1241.24 -1940.97
05/06/13 06:15:00 1643.91 1241.08 -1940.91
05/06/13 06:18:00 1643.81 1241.04 -1940.86
05/06/13 06:21:00 1643.79 1240.88 -1940.80
05/06/13 06:24:00 1643.69 1240.83 -1940.75
05/06/13 06:27:00 1643.67 1240.68 -1940.69
05/06/13 06:30:00 1643.56 1240.63 -1940.64
05/06/13 06:33:00 1643.54 1240.48 -1940.58
05/06/13 06:36:00 1643.44 1240.43 -1940.53
05/06/13 06:39:00 1643.42 1240.28 -1940.47
05/06/13 06:42:00 1643.32 1240.23 -1940.41
05/06/13 06:45:00 1643.30 1240.07 -1940.36
05/06/13 06:48:00 1643.28 1239.92 -1940.30
05/06/13 06:51:00 1643.18 1239.87 -1940.25
05/06/13 06:54:00 1643.16 1239.72 -1940.19
05/06/13 06:57:00 1643.06 1239.67 -1940.14
05/06/13 07:00:00 1643.04 1239.51 -1940.08
05/06/13 07:03:00 1642.93 1239.47 -1940.02
05/06/13 07:06:00 1642.91 1239.31 -1939.97
05/06/13 07:09:00 1642.81 1239.27 -1939.91
05/06/13 07:12:00 1642.79 1239.11 -1939.86
05/06/13 07:15:00 1642.69 1239.06 -1939.80
05/06/13 07:18:00 1642.67 1238.91 -1939.75
05/06/13 07:21:00 1642.57 1238.86 -1939.69
05/06/13 07:24:00 1642.55 1238.71 -1939.64
05/06/13 07:27:00 1642.45 1238.66 -1939.58
05/06/13 07:30:00 1642.43 1238.51 -1939.52
05/06/13 07:33:00 1642.41 1238.35 -1939.47
05/06/13 07:36:00 1642.31 1238.30 -1939.41
05/06/13 07:39:00 1642.28 1238.15 -1939.36
05/06/13 07:42:00 1642.18 1238.10 -1939.30
05/06/13 07:45:00 1642.16 1237.95 -1939.25
05/06/13 07:48:00 1642.06 1237.90 -1939.19
05/06/13 07:51:00 1642.04 1237.75 -1939.13
05/06/13 07:54:00 1641.94 1237.70 -1939.08
05/06/13 07:57:00 1641.92 1237.54 -1939.02
05/06/13 08:00:00 1641.82 1237.50 -1938.97
05/06/13 08:03:00 1641.80 1237.34 -1938.91
05/06/13 08:06:00 1641.70 1237.29 -1938.86
05/06/13 08:09:00 1641.68 1237.14 -1938.80
05/06/13 08:12:00 1641.57 1237.09 -1938.74
05/06/13 08:15:00 1641.55 1236.94 -1938.69
05/06/13 08:18:00 1641.53 1236.78 -1938.63
05/06/13 08:21:00 1641.43 1236.74 -1938.58
05/06/13 08:24:00 1641.41 1236.58 -1938.52
05/06/13 08:27:00 1641.31 1236.54 -1938.47
05/06/13 08:30:00 1641.29 1236.38 -1938.41
05/06/13 08:33:00 1641.19 1236.33 -1938.35
05/06/13 08:36:00 1641.17 1236.18 -1938.30
05/06/13 08:39:00 1641.07 1236.13 -1938.24
05/06/13 08:42:00 1641.05 1235.98 -1938.19
05/06/13 08:45:00 1640.95 1235.93 -1938.13
05/06/13 08:48:00 1640.92 1235.78 -1938.08
05/06/13 08:51:00 1640.82 1235.73 -1938.02
05/06/13 08:54:00 1640.80 1235.57 -1937.96
05/06/13 08:57:00 1640.70 1235.53 -1937.91
05/06/13 09:00:00 1640.68 1235.37 -1937.85
05/06/13 09:03:00 1640.66 1235.22 -1937.80
05/06/13 09:06:00 1640.56 1235.17 -1937.74
05/06/13 09:09:00 1640.54 1235.02 -1937.69
05/06/13 09:12:00 1640.44 1234.97 -1937.63
05/06/13 09:15:00 1640.42 1234.82 -1937.57
05/06/13 09:18:00 1640.32 1234.77 -1937.52
05/06/13 09:21:00 1640.29 1234.61 -1937.46
05/06/13 09:24:00 1640.19 1234.57 -1937.41
05/06/13 09:27:00 1640.17 1234.41 -1937.35
05/06/13 09:30:00 1640.07 1234.36 -1937.30
05/06/13 09:33:00 1640.05 1234.21 -1937.24
05/06/13 09:36:00 1639.95 1234.16 -1937.18
05/06/13 09:39:00 1639.93 1234.01 -1937.13
05/06/13 09:42:00 1639.83 1233.96 -1937.07
05/06/13 09:45:00 1639.81 1233.81 -1937.02
05/06/13 09:48:00 1639.79 1233.65 -1936.96
05/06/13 09:51:00 1639.69 1233.61 -1936.90
05/06/13 09:54:00 1639.66 1233.45 -1936.85
05/06/13 09:57:00 1639.56 1233.40 -1936.79
05/06/13 10:00:00 1639.54 1233.25 -1936.74
05/06/13 10:03:00 1639.44 1233.20 -1936.68
05/06/13 10:06:00 1639.42 1233.05 -1936.63
05/06/13 10:09:00 1639.32 1233.00 -1936.57
05/06/13 10:12:00 1639.30 1232.85 -1936.51
05/06/13 10:15:00 1639.20 1232.80 -1936.46
05/06/13 10:18:00 1639.18 1232.65 -1936.40
05/06/13 10:21:00 1639.08 1232.60 -1936.35
05/06/13 10:24:00 1639.06 1232.44 -1936.29
05/06/13 10:27:00 1638.95 1232.40 -1936.23
05/06/13 10:30:00 1638.93 1232.24 -1936.18
05/06/13 10:33:00 1638.91 1232.09 -1936.12
05/06/13 10:36:00 1638.81 1232.04 -1936.07
05/06/13 10:39:00 1638.79 1231.89 -1936.01
05/06/13 10:42:00 1638.69 1231.84 -1935.96
05/06/13 10:45:00 1638.67 1231.69 -1935.90
05/06/13 10:48:00 1638.57 1231.64 -1935.84
05/06/13 10:51:00 1638.55 1231.48 -1935.79
05/06/13 10:54:00 1638.45 1231.44 -1935.73
05/06/13 10:57:00 1638.42 1231.28 -1935.68
05/06/13 11:00:00 1638.32 1231.24 -1935.62
05/06/13 11:03:00 1638.30 1231.08 -1935.56
05/06/13 11:06:00 1638.20 1231.04 -1935.51
05/06/13 11:09:00 1638.18 1230.88 -1935.45
05/06/13 11:12:00 1638.08 1230.83 -1935.40
05/06/13 11:15:00 1638.06 1230.68 -1935.34
05/06/13 11:18:00 1638.04 1230.53 -1935.29
05/06/13 11:21:00 1637.94 1230.48 -1935.23
05/06/13 11:24:00 1637.92 1230.32 -1935.17
05/06/13 11:27:00 1637.82 1230.28 -1935.12
05/06/13 11:30:00 1637.79 1230.12 -1935.06
05/06/13 11:33:00 1637.69 1230.08 -1935.01
05/06/13 11:36:00 1637.67 1229.92 -1934.95
05/06/13 11:39:00 1637.57 1229.87 -1934.89
05/06/13 11:42:00 1637.55 1229.72 -1934.84
05/06/13 11:45:00 1637.45 1229.67 -1934.78
05/06/13 11:48:00 1637.43 1229.52 -1934.73
05/06/13 11:51:00 1637.33 1229.47 -1934.67
05/06/13 11:54:00 1637.31 1229.32 -1934.61
05/06/13 11:57:00 1637.21 1229.27 -1934.56
05/06/13 12:00:00 1637.18 1229.12 -1934.50
05/06/13 12:03:00 1637.16 1228.96 -1934.45
05/06/13 12:06:00 1637.06 1228.92 -1934.39
05/06/13 12:09:00 1637.04 1228.76 -1934.33
05/06/13 12:12:00 1636.94 1228.71 -1934.28
05/06/13 12:15:00 1636.92 1228.56 -1934.22
05/06/13 12:18:00 1636.82 1228.51 -1934.17
05/06/13 12:21:00 1636.80 1228.36 -1934.11
05/06/13 12:24:00 1636.70 1228.31 -1934.06
05/06/13 12:27:00 1636.68 1228.16 -1934.00
05/06/13 12:30:00 1636.57 1228.11 -1933.94
05/06/13 12:33:00 1636.55 1227.96 -1933.89
05/06/13 12:36:00 1636.45 1227.91 -1933.83
05/06/13 12:39:00 1636.43 1227.76 -1933.78
05/06/13 12:42:00 1636.33 1227.71 -1933.72
05/06/13 12:45:00 1636.31 1227.55 -1933.66
05/06/13 12:48:00 1636.29 1227.40 -1933.61
05/06/13 12:51:00 1636.19 1227.35 -1933.55
05/06/13 12:54:00 1636.17 1227.20 -1933.50
05/06/13 12:57:00 1636.07 1227.15 -1933.44
05/06/13 13:00:00 1636.04 1227.00 -1933.38
05/06/13 13:03:00 1635.94 1226.95 -1933.33
05/06/13 13:06:00 1635.92 1226.80 -1933.27
05/06/13 13:09:00 1635.82 1226.75 -1933.22
05/06/13 13:12:00 1635.80 1226.60 -1933.16
05/06/13 13:15:00 1635.70 1226.55 -1933.10
05/06/13 13:18:00 1635.68 1226.40 -1933.05
05/06/13 13:21:00 1635.58 1226.35 -1932.99
05/06/13 13:24:00 1635.56 1226.19 -1932.94
05/06/13 13:27:00 1635.46 1226.15 -1932.88
05/06/13 13:30:00 1635.43 1225.99 -1932.82
05/06/13 13:33:00 1635.41 1225.84 -1932.77
05/06/13 13:36:00 1635.31 1225.79 -1932.71
05/06/13 13:39:00 1635.29 1225.64 -1932.66
05/06/13 13:42:00 1635.19 1225.59 -1932.60
05/06/13 13:45:00 1635.17 1225.44 -1932.54
05/06/13 13:48:00 1635.07 1225.39 -1932.49
05/06/13 13:51:00 1635.05 1225.24 -1932.43
05/06/13 13:54:00 1634.95 1225.19 -1932.38
05/06/13 13:57:00 1634.93 1225.04 -1932.32
05/06/13 14:00:00 1634.82 1224.99 -1932.26
05/06/13 14:03:00 1634.80 1224.84 -1932.21
05/06/13 14:06:00 1634.70 1224.79 -1932.15
05/06/13 14:09:00 1634.68 1224.63 -1932.10
05/06/13 14:12:00 1634.58 1224.59 -1932.04
05/06/13 14:15:00 1634.56 1224.43 -1931.98
05/06/13 14:18:00 1634.54 1224.28 -1931.93
05/06/13 14:21:00 1634.44 1224.23 -1931.87
05/06/13 14:24:00 1634.42 1224.08 -1931.81
05/06/13 14:27:00 1634.32 1224.03 -1931.76
05/06/13 14:30:00 1634.29 1223.88 -1931.70
05/06/13 14:33:00 1634.19 1223.83 -1931.65
05/06/13 14:36:00 1634.17 1223.68 -1931.59
05/06/13 14:39:00 1634.07 1223.63 -1931.53
05/06/13 14:42:00 1634.05 1223.48 -1931.48
05/06/13 14:45:00 1633.95 1223.43 -1931.42
05/06/13 14:48:00 1633.93 1223.28 -1931.37
05/06/13 14:51:00 1633.83 1223.23 -1931.31
05/06/13 14:54:00 1633.81 1223.07 -1931.25
05/06/13 14:57:00 1633.70 1223.03 -1931.20
05/06/13 15:00:00 1633.68 1222.87 -1931.14
05/06/13 15:03:00 1633.66 1222.72 -1931.09
05/06/13 15:06:00 1633.56 1222.67 -1931.03
05/06/13 15:09:00 1633.54 1222.52 -1930.97
05/06/13 15:12:00 1633.44 1222.47 -1930.92
05/06/13 15:15:00 1633.42 1222.32 -1930.86
05/06/13 15:18:00 1633.32 1222.27 -1930.81
05/06/13 15:21:00 1633.30 1222.12 -1930.75
05/06/13 15:24:00 1633.20 1222.07 -1930.69
05/06/13 15:27:00 1633.17 1221.92 -1930.64
05/06/13 15:30:00 1633.07 1221.87 -1930.58
05/06/13 15:33:00 1633.05 1221.72 -1930.52
05/06/13 15:36:00 1632.95 1221.67 -1930.47
05/06/13 15:39:00 1632.93 1221.52 -1930.41
05/06/13 15:42:00 1632.83 1221.47 -1930.36
05/06/13 15:45:00 1632.81 1221.31 -1930.30
05/06/13 15:48:00 1632.79 1221.16 -1930.24
05/06/13 15:51:00 1632.69 1221.11 -1930.19
05/06/13 15:54:00 1632.66 1220.96 -1930.13
05/06/13 15:57:00 1632.56 1220.91 -1930.08
05/06/13 16:00:00 1632.54 1220.76 -1930.02
05/06/13 16:03:00 1632.44 1220.71 -1929.96
05/06/13 16:06:00 1632.42 1220.56 -1929.91
05/06/13 16:09:00 1632.32 1220.51 -1929.85
05/06/13 16:12:00 1632.30 1220.36 -1929.79
05/06/13 16:15:00 1632.20 1220.31 -1929.74
05/06/13 16:18:00 1632.18 1220.16 -1929.68
05/06/13 16:21:00 1632.07 1220.11 -1929.63
05/06/13 16:24:00 1632.05 1219.96 -1929.57
05/06/13 16:27:00 1631.95 1219.91 -1929.51
05/06/13 16:30:00 1631.93 1219.76 -1929.46
05/06/13 16:33:00 1631.91 1219.60 -1929.40
05/06/13 16:36:00 1631.81 1219.56 -1929.35
05/06/13 16:39:00 1631.79 1219.40 -1929.29
05/06/13 16:42:00 1631.69 1219.36 -1929.23
05/06/13 16:45:00 1631.67 1219.20 -1929.18
05/06/13 16:48:00 1631.56 1219.16 -1929.12
05/06/13 16:51:00 1631.54 1219.00 -1929.06
05/06/13 16:54:00 1631.44 1218.95 -1929.01
05/06/13 16:57:00 1631.42 1218.80 -1928.95
05/06/13 17:00:00 1631.32 1218.75 -1928.90
05/06/13 17:03:00 1631.30 1218.60 -1928.84
05/06/13 17:06:00 1631.20 1218.55 -1928.78
05/06/13 17:09:00 1631.18 1218.40 -1928.73
05/06/13 17:12:00 1631.08 1218.35 -1928.67
05/06/13 17:15:00 1631.05 1218.20 -1928.61
05/06/13 17:18:00 1631.03 1218.05 -1928.56
05/06/13 17:21:00 1630.93 1218.00 -1928.50
05/06/13 17:24:00 1630.91 1217.85 -1928.45
05/06/13 17:27:00 1630.81 1217.80 -1928.39
05/06/13 17:30:00 1630.79 1217.65 -1928.33
05/06/13 17:33:00 1630.69 1217.60 -1928.28
05/06/13 17:36:00 1630.67 1217.45 -1928.22
05/06/13 17:39:00 1630.57 1217.40 -1928.17
05/06/13 17:42:00 1630.54 1217.24 -1928.11
05/06/13 17:45:00 1630.44 1217.20 -1928.05
05/06/13 17:48:00 1630.42 1217.04 -1928.00
05/06/13 17:51:00 1630.32 1217.00 -1927.94
05/06/13 17:54:00 1630.30 1216.84 -1927.88
05/06/13 17:57:00 1630.20 1216.80 -1927.83
05/06/13 18:00:00 1630.18 1216.64 -1927.77
05/06/13 18:03:00 1630.16 1216.49 -1927.71
05/06/13 18:06:00 1630.06 1216.44 -1927.66
05/06/13 18:09:00 1630.03 1216.29 -1927.60
05/06/13 18:12:00 1629.93 1216.24 -1927.55
05/06/13 18:15:00 1629.91 1216.09 -1927.49
05/06/13 18:18:00 1629.81 1216.04 -1927.43
05/06/13 18:21:00 1629.79 1215.89 -1927.38
05/06/13 18:24:00 1629.69 1215.84 -1927.32
05/06/13 18:27:00 1629.67 1215.69 -1927.26
05/06/13 18:30:00 1629.57 1215.64 -1927.21
05/06/13 18:33:00 1629.54 1215.49 -1927.15
05/06/13 18:36:00 1629.44 1215.44 -1927.10
05/06/13 18:39:00 1629.42 1215.29 -1927.04
05/06/13 18:42:00 1629.32 1215.24 -1926.98
05/06/13 18:45:00 1629.30 1215.09 -1926.93
05/06/13 18:48:00 1629.28 1214.93 -1926.87
05/06/13 18:51:00 1629.18 1214.89 -1926.81
05/06/13 18:54:00 1629.16 1214.73 -1926.76
05/06/13 18:57:00 1629.06 1214.69 -1926.70
05/06/13 19:00:00 1629.03 1214.53 -1926.65
05/06/13 19:03:00 1628.93 1214.49 -1926.59
05/06/13 19:06:00 1628.91 1214.33 -1926.53
05/06/13 19:09:00 1628.81 1214.29 -1926.48
05/06/13 19:12:00 1628.79 1214.13 -1926.42
05/06/13 19:15:00 1628.69 1214.09 -1926.36
05/06/13 19:18:00 1628.67 1213.93 -1926.31
05/06/13 19:21:00 1628.57 1213.89 -1926.25
05/06/13 19:24:00 1628.54 1213.73 -1926.19
05/06/13 19:27:00 1628.44 1213.69 -1926.14
05/06/13 19:30:00 1628.42 1213.53 -1926.08
05/06/13 19:33:00 1628.40 1213.38 -1926.03
05/06/13 19:36:00 1628.30 1213.33 -1925.97
05/06/13 19:39:00 1628.28 1213.18 -1925.91
05/06/13 19:42:00 1628.18 1213.13 -1925.86
05/06/13 19:45:00 1628.16 1212.98 -1925.80
05/06/13 19:48:00 1628.06 1212.93 -1925.74
05/06/13 19:51:00 1628.03 1212.78 -1925.69
05/06/13 19:54:00 1627.93 1212.73 -1925.63
05/06/13 19:57:00 1627.91 1212.58 -1925.57
05/06/13 20:00:00 1627.81 1212.53 -1925.52
05/06/13 20:03:00 1627.79 1212.38 -1925.46
05/06/13 20:06:00 1627.69 1212.33 -1925.41
05/06/13 20:09:00 1627.67 1212.18 -1925.35
05/06/13 20:12:00 1627.57 1212.13 -1925.29
05/06/13 20:15:00 1627.54 1211.98 -1925.24
05/06/13 20:18:00 1627.52 1211.83 -1925.18
05/06/13 20:21:00 1627.42 1211.78 -1925.12
05/06/13 20:24:00 1627.40 1211.63 -1925.07
05/06/13 20:27:00 1627.30 1211.58 -1925.01
05/06/13 20:30:00 1627.28 1211.43 -1924.95
05/06/13 20:33:00 1627.18 1211.38 -1924.90
05/06/13 20:36:00 1627.16 1211.23 -1924.84
05/06/13 20:39:00 1627.06 1211.18 -1924.78
05/06/13 20:42:00 1627.03 1211.03 -1924.73
05/06/13 20:45:00 1626.93 1210.98 -1924.67
05/06/13 20:48:00 1626.91 1210.83 -1924.62
05/06/13 20:51:00 1626.81 1210.78 -1924.56
05/06/13 20:54:00 1626.79 1210.63 -1924.50
05/06/13 20:57:00 1626.69 1210.58 -1924.45
05/06/13 21:00:00 1626.67 1210.43 -1924.39
05/06/13 21:03:00 1626.64 1210.27 -1924.33
05/06/13 21:06:00 1626.54 1210.23 -1924.28
05/06/13 21:09:00 1626.52 1210.07 -1924.22
05/06/13 21:12:00 1626.42 1210.03 -1924.16
05/06/13 21:15:00 1626.40 1209.87 -1924.11
05/06/13 21:18:00 1626.30 1209.83 -1924.05
05/06/13 21:21:00 1626.28 1209.67 -1923.99
05/06/13 21:24:00 1626.18 1209.63 -1923.94
05/06/13 21:27:00 1626.15 1209.47 -1923.88
05/06/13 21:30:00 1626.05 1209.43 -1923.83
05/06/13 21:33:00 1626.03 1209.27 -1923.77
05/06/13 21:36:00 1625.93 1209.23 -1923.71
05/06/13 21:39:00 1625.91 1209.07 -1923.66
05/06/13 21:42:00 1625.81 1209.03 -1923.60
05/06/13 21:45:00 1625.79 1208.87 -1923.54
05/06/13 21:48:00 1625.77 1208.72 -1923.49
05/06/13 21:51:00 1625.67 1208.67 -1923.43
05/06/13 21:54:00 1625.64 1208.52 -1923.37
05/06/13 21:57:00 1625.54 1208.47 -1923.32
05/06/13 22:00:00 1625.52 1208.32 -1923.26
05/06/13 22:03:00 1625.42 1208.27 -1923.20
05/06/13 22:06:00 1625.40 1208.12 -1923.15
05/06/13 22:09:00 1625.30 1208.07 -1923.09
05/06/13 22:12:00 1625.28 1207.92 -1923.03
05/06/13 22:15:00 1625.18 1207.87 -1922.98
05/06/13 22:18:00 1625.15 1207.72 -1922.92
05/06/13 22:21:00 1625.05 1207.68 -1922.86
05/06/13 22:24:00 1625.03 1207.52 -1922.81
05/06/13 22:27:00 1624.93 1207.48 -1922.75
05/06/13 22:30:00 1624.91 1207.32 -1922.70
05/06/13 22:33:00 1624.89 1207.17 -1922.64
05/06/13 22:36:00 1624.79 1207.12 -1922.58
05/06/13 22:39:00 1624.76 1206.97 -1922.53
05/06/13 22:42:00 1624.66 1206.92 -1922.47
05/06/13 22:45:00 1624.64 1206.77 -1922.41
05/06/13 22:48:00 1624.54 1206.72 -1922.36
05/06/13 22:51:00 1624.52 1206.57 -1922.30
05/06/13 22:54:00 1624.42 1206.52 -1922.24
05/06/13 22:57:00 1624.40 1206.37 -1922.19
05/06/13 23:00:00 1624.30 1206.32 -1922.13
05/06/13 23:03:00 1624.27 1206.17 -1922.07
05/06/13 23:06:00 1624.17 1206.12 -1922.02
05/06/13 23:09:00 1624.15 1205.97 -1921.96
05/06/13 23:12:00 1624.05 1205.92 -1921.90
05/06/13 23:15:00 1624.03 1205.77 -1921.85
05/06/13 23:18:00 1624.01 1205.62 -1921.79
05/06/13 23:21:00 1623.91 1205.57 -1921.73
05/06/13 23:24:00 1623.89 1205.42 -1921.68
05/06/13 23:27:00 1623.78 1205.37 -1921.62
05/06/13 23:30:00 1623.76 1205.22 -1921.56
05/06/13 23:33:00 1623.66 1205.17 -1921.51
05/06/13 23:36:00 1623.64 1205.02 -1921.45
05/06/13 23:39:00 1623.54 1204.97 -1921.39
05/06/13 23:42:00 1623.52 1204.82 -1921.34
05/06/13 23:45:00 1623.42 1204.77 -1921.28
05/06/13 23:48:00 1623.40 1204.62 -1921.22
05/06/13 23:51:00 1623.29 1204.57 -1921.17
05/06/13 23:54:00 1623.27 1204.42 -1921.11
05/06/13 23:57:00 1623.17 1204.37 -1921.05
05/06/14 00:00:00 1623.15 1204.22 -1921.00
05/06/14 00:03:00 1623.13 1204.07 -1920.94
05/06/14 00:06:00 1623.03 1204.02 -1920.89
05/06/14 00:09:00 1623.01 1203.87 -1920.83
05/06/14 00:12:00 1622.91 1203.82 -1920.77
05/06/14 00:15:00 1622.88 1203.67 -1920.71
05/06/14 00:18:00 1622.78 1203.62 -1920.66
05/06/14 00:21:00 1622.76 1203.47 -1920.60
05/06/14 00:24:00 1622.66 1203.42 -1920.55
05/06/14 00:27:00 1622.64 1203.27 -1920.49
05/06/14 00:30:00 1622.54 1203.22 -1920.43
05/06/14 00:33:00 1622.52 1203.07 -1920.38
05/06/14 00:36:00 1622.42 1203.02 -1920.32
05/06/14 00:39:00 1622.39 1202.87 -1920.26
05/06/14 00:42:00 1622.29 1202.83 -1920.21
05/06/14 00:45:00 1622.27 1202.67 -1920.15
05/06/14 00:48:00 1622.25 1202.52 -1920.09
05/06/14 00:51:00 1622.15 1202.47 -1920.04
05/06/14 00:54:00 1622.13 1202.32 -1919.98
05/06/14 00:57:00 1622.03 1202.27 -1919.92
05/06/14 01:00:00 1622.00 1202.12 -1919.87
05/06/14 01:03:00 1621.90 1202.07 -1919.81
05/06/14 01:06:00 1621.88 1201.92 -1919.75
05/06/14 01:09:00 1621.78 1201.88 -1919.70
05/06/14 01:12:00 1621.76 1201.72 -1919.64
05/06/14 01:15:00 1621.66 1201.68 -1919.58
05/06/14 01:18:00 1621.64 1201.52 -1919.53
05/06/14 01:21:00 1621.53 1201.48 -1919.47
05/06/14 01:24:00 1621.51 1201.32 -1919.41
05/06/14 01:27:00 1621.41 1201.28 -1919.36
05/06/14 01:30:00 1621.39 1201.12 -1919.30
05/06/14 01:33:00 1621.37 1200.97 -1919.24
05/06/14 01:36:00 1621.27 1200.93 -1919.19
05/06/14 01:39:00 1621.25 1200.77 -1919.13
05/06/14 01:42:00 1621.15 1200.73 -1919.07
05/06/14 01:45:00 1621.12 1200.57 -1919.01
05/06/14 01:48:00 1621.02 1200.53 -1918.96
05/06/14 01:51:00 1621.00 1200.37 -1918.90
05/06/14 01:54:00 1620.90 1200.33 -1918.84
05/06/14 01:57:00 1620.88 1200.17 -1918.79
05/06/14 02:00:00 1620.78 1200.13 -1918.73
05/06/14 02:03:00 1620.76 1199.98 -1918.67
05/06/14 02:06:00 1620.65 1199.93 -1918.62
05/06/14 02:09:00 1620.63 1199.78 -1918.56
05/06/14 02:12:00 1620.53 1199.73 -1918.50
05/06/14 02:15:00 1620.51 1199.58 -1918.45
05/06/14 02:18:00 1620.49 1199.42 -1918.39
05/06/14 02:21:00 1620.39 1199.38 -1918.33
05/06/14 02:24:00 1620.37 1199.23 -1918.28
05/06/14 02:27:00 1620.26 1199.18 -1918.22
05/06/14 02:30:00 1620.24 1199.03 -1918.16
05/06/14 02:33:00 1620.14 1198.98 -1918.11
05/06/14 02:36:00 1620.12 1198.83 -1918.05
05/06/14 02:39:00 1620.02 1198.78 -1917.99
05/06/14 02:42:00 1620.00 1198.63 -1917.94
05/06/14 02:45:00 1619.90 1198.58 -1917.88
05/06/14 02:48:00 1619.87 1198.43 -1917.82
05/06/14 02:51:00 1619.77 1198.38 -1917.77
05/06/14 02:54:00 1619.75 1198.23 -1917.71
05/06/14 02:57:00 1619.65 1198.18 -1917.65
05/06/14 03:00:00 1619.63 1198.03 -1917.60
05/06/14 03:03:00 1619.61 1197.88 -1917.54
05/06/14 03:06:00 1619.51 1197.83 -1917.48
05/06/14 03:09:00 1619.48 1197.68 -1917.43
05/06/14 03:12:00 1619.38 1197.63 -1917.37
05/06/14 03:15:00 1619.36 1197.48 -1917.31
05/06/14 03:18:00 1619.26 1197.43 -1917.26
05/06/14 03:21:00 1619.24 1197.28 -1917.20
05/06/14 03:24:00 1619.14 1197.23 -1917.14
05/06/14 03:27:00 1619.12 1197.08 -1917.08
05/06/14 03:30:00 1619.02 1197.04 -1917.03
05/06/14 03:33:00 1618.99 1196.88 -1916.97
05/06/14 03:36:00 1618.89 1196.84 -1916.91
05/06/14 03:39:00 1618.87 1196.68 -1916.86
05/06/14 03:42:00 1618.77 1196.64 -1916.80
05/06/14 03:45:00 1618.75 1196.48 -1916.74
05/06/14 03:48:00 1618.73 1196.33 -1916.69
05/06/14 03:51:00 1618.63 1196.29 -1916.63
05/06/14 03:54:00 1618.60 1196.13 -1916.57
05/06/14 03:57:00 1618.50 1196.09 -1916.52
05/06/14 04:00:00 1618.48 1195.93 -1916.46
05/06/14 04:03:00 1618.38 1195.89 -1916.40
05/06/14 04:06:00 1618.36 1195.74 -1916.35
05/06/14 04:09:00 1618.26 1195.69 -1916.29
05/06/14 04:12:00 1618.24 1195.54 -1916.23
05/06/14 04:15:00 1618.14 1195.49 -1916.18
05/06/14 04:18:00 1618.11 1195.34 -1916.12
05/06/14 04:21:00 1618.01 1195.29 -1916.06
05/06/14 04:24:00 1617.99 1195.14 -1916.01
05/06/14 04:27:00 1617.89 1195.09 -1915.95
05/06/14 04:30:00 1617.87 1194.94 -1915.89
05/06/14 04:33:00 1617.84 1194.79 -1915.83
05/06/14 04:36:00 1617.74 1194.74 -1915.78
05/06/14 04:39:00 1617.72 1194.59 -1915.72
05/06/14 04:42:00 1617.62 1194.54 -1915.66
05/06/14 04:45:00 1617.60 1194.39 -1915.61
05/06/14 04:48:00 1617.50 1194.34 -1915.55
05/06/14 04:51:00 1617.48 1194.19 -1915.49
05/06/14 04:54:00 1617.38 1194.14 -1915.44
05/06/14 04:57:00 1617.35 1193.99 -1915.38
05/06/14 05:00:00 1617.25 1193.95 -1915.32
05/06/14 05:03:00 1617.23 1193.79 -1915.27
05/06/14 05:06:00 1617.13 1193.75 -1915.21
05/06/14 05:09:00 1617.11 1193.59 -1915.15
05/06/14 05:12:00 1617.01 1193.55 -1915.09
05/06/14 05:15:00 1616.99 1193.40 -1915.04
05/06/14 05:18:00 1616.96 1193.24 -1914.98
05/06/14 05:21:00 1616.86 1193.20 -1914.92
05/06/14 05:24:00 1616.84 1193.04 -1914.87
05/06/14 05:27:00 1616.74 1193.00 -1914.81
05/06/14 05:30:00 1616.72 1192.85 -1914.75
05/06/14 05:33:00 1616.62 1192.80 -1914.70
05/06/14 05:36:00 1616.59 1192.65 -1914.64
05/06/14 05:39:00 1616.49 1192.60 -1914.58
05/06/14 05:42:00 1616.47 1192.45 -1914.53
05/06/14 05:45:00 1616.37 1192.40 -1914.47
05/06/14 05:48:00 1616.35 1192.25 -1914.41
05/06/14 05:51:00 1616.25 1192.20 -1914.35
05/06/14 05:54:00 1616.23 1192.05 -1914.30
05/06/14 05:57:00 1616.13 1192.00 -1914.24
05/06/14 06:00:00 1616.10 1191.85 -1914.18
05/06/14 06:03:00 1616.08 1191.70 -1914.13
05/06/14 06:06:00 1615.98 1191.65 -1914.07
05/06/14 06:09:00 1615.96 1191.50 -1914.01
05/06/14 06:12:00 1615.86 1191.45 -1913.96
05/06/14 06:15:00 1615.83 1191.30 -1913.90
05/06/14 06:18:00 1615.74 1191.26 -1913.84
05/06/14 06:21:00 1615.71 1191.10 -1913.79
05/06/14 06:24:00 1615.61 1191.06 -1913.73
05/06/14 06:27:00 1615.59 1190.91 -1913.67
05/06/14 06:30:00 1615.49 1190.86 -1913.61
05/06/14 06:33:00 1615.47 1190.71 -1913.56
05/06/14 06:36:00 1615.37 1190.66 -1913.50
05/06/14 06:39:00 1615.34 1190.51 -1913.44
05/06/14 06:42:00 1615.24 1190.46 -1913.39
05/06/14 06:45:00 1615.22 1190.31 -1913.33
05/06/14 06:48:00 1615.20 1190.16 -1913.27
05/06/14 06:51:00 1615.10 1190.11 -1913.22
05/06/14 06:54:00 1615.08 1189.96 -1913.16
05/06/14 06:57:00 1614.98 1189.91 -1913.10
05/06/14 07:00:00 1614.95 1189.76 -1913.04
05/06/14 07:03:00 1614.85 1189.71 -1912.99
05/06/14 07:06:00 1614.83 1189.56 -1912.93
05/06/14 07:09:00 1614.73 1189.52 -1912.87
05/06/14 07:12:00 1614.71 1189.36 -1912.82
05/06/14 07:15:00 1614.61 1189.32 -1912.76
05/06/14 07:18:00 1614.58 1189.17 -1912.70
05/06/14 07:21:00 1614.48 1189.12 -1912.65
05/06/14 07:24:00 1614.46 1188.97 -1912.59
05/06/14 07:27:00 1614.36 1188.92 -1912.53
05/06/14 07:30:00 1614.34 1188.77 -1912.47
05/06/14 07:33:00 1614.32 1188.62 -1912.42
05/06/14 07:36:00 1614.22 1188.57 -1912.36
05/06/14 07:39:00 1614.19 1188.42 -1912.30
05/06/14 07:42:00 1614.09 1188.37 -1912.25
05/06/14 07:45:00 1614.07 1188.22 -1912.19
05/06/14 07:48:00 1613.97 1188.17 -1912.13
05/06/14 07:51:00 1613.95 1188.02 -1912.07
05/06/14 07:54:00 1613.85 1187.97 -1912.02
05/06/14 07:57:00 1613.82 1187.82 -1911.96
05/06/14 08:00:00 1613.72 1187.78 -1911.90
05/06/14 08:03:00 1613.70 1187.62 -1911.85
05/06/14 08:06:00 1613.60 1187.58 -1911.79
05/06/14 08:09:00 1613.58 1187.43 -1911.73
05/06/14 08:12:00 1613.48 1187.38 -1911.68
05/06/14 08:15:00 1613.46 1187.23 -1911.62
05/06/14 08:18:00 1613.43 1187.08 -1911.56
05/06/14 08:21:00 1613.33 1187.03 -1911.50
05/06/14 08:24:00 1613.31 1186.88 -1911.45
05/06/14 08:27:00 1613.21 1186.83 -1911.39
05/06/14 08:30:00 1613.19 1186.68 -1911.33
05/06/14 08:33:00 1613.09 1186.63 -1911.28
05/06/14 08:36:00 1613.06 1186.48 -1911.22
05/06/14 08:39:00 1612.96 1186.43 -1911.16
05/06/14 08:42:00 1612.94 1186.28 -1911.10
05/06/14 08:45:00 1612.84 1186.24 -1911.05
05/06/14 08:48:00 1612.82 1186.08 -1910.99
05/06/14 08:51:00 1612.72 1186.04 -1910.93
05/06/14 08:54:00 1612.70 1185.89 -1910.88
05/06/14 08:57:00 1612.60 1185.84 -1910.82
05/06/14 09:00:00 1612.57 1185.69 -1910.76
05/06/14 09:03:00 1612.55 1185.54 -1910.70
05/06/14 09:06:00 1612.45 1185.49 -1910.65
05/06/14 09:09:00 1612.43 1185.34 -1910.59
05/06/14 09:12:00 1612.33 1185.29 -1910.53
05/06/14 09:15:00 1612.30 1185.14 -1910.48
05/06/14 09:18:00 1612.20 1185.09 -1910.42
05/06/14 09:21:00 1612.18 1184.94 -1910.36
05/06/14 09:24:00 1612.08 1184.89 -1910.30
05/06/14 09:27:00 1612.06 1184.74 -1910.25
05/06/14 09:30:00 1611.96 1184.70 -1910.19
05/06/14 09:33:00 1611.94 1184.54 -1910.13
05/06/14 09:36:00 1611.84 1184.50 -1910.08
05/06/14 09:39:00 1611.81 1184.35 -1910.02
05/06/14 09:42:00 1611.71 1184.30 -1909.96
05/06/14 09:45:00 1611.69 1184.15 -1909.90
05/06/14 09:48:00 1611.67 1184.00 -1909.85
05/06/14 09:51:00 1611.57 1183.95 -1909.79
05/06/14 09:54:00 1611.54 1183.80 -1909.73
05/06/14 09:57:00 1611.44 1183.75 -1909.68
05/06/14 10:00:00 1611.42 1183.60 -1909.62
05/06/14 10:03:00 1611.32 1183.55 -1909.56
05/06/14 10:06:00 1611.30 1183.40 -1909.50
05/06/14 10:09:00 1611.20 1183.35 -1909.45
05/06/14 10:12:00 1611.17 1183.20 -1909.39
05/06/14 10:15:00 1611.07 1183.16 -1909.33
05/06/14 10:18:00 1611.05 1183.01 -1909.28
05/06/14 10:21:00 1610.95 1182.96 -1909.22
05/06/14 10:24:00 1610.93 1182.81 -1909.16
05/06/14 10:27:00 1610.83 1182.76 -1909.10
05/06/14 10:30:00 1610.81 1182.61 -1909.05
05/06/14 10:33:00 1610.78 1182.46 -1908.99
05/06/14 10:36:00 1610.68 1182.41 -1908.93
05/06/14 10:39:00 1610.66 1182.26 -1908.87
05/06/14 10:42:00 1610.56 1182.21 -1908.82
05/06/14 10:45:00 1610.54 1182.06 -1908.76
05/06/14 10:48:00 1610.44 1182.02 -1908.70
05/06/14 10:51:00 1610.41 1181.86 -1908.65
05/06/14 10:54:00 1610.31 1181.82 -1908.59
05/06/14 10:57:00 1610.29 1181.67 -1908.53
05/06/14 11:00:00 1610.19 1181.62 -1908.47
05/06/14 11:03:00 1610.17 1181.47 -1908.42
05/06/14 11:06:00 1610.07 1181.42 -1908.36
05/06/14 11:09:00 1610.04 1181.27 -1908.30
05/06/14 11:12:00 1609.94 1181.22 -1908.25
05/06/14 11:15:00 1609.92 1181.07 -1908.19
05/06/14 11:18:00 1609.90 1180.92 -1908.13
05/06/14 11:21:00 1609.80 1180.87 -1908.07
05/06/14 11:24:00 1609.78 1180.72 -1908.02
05/06/14 11:27:00 1609.68 1180.68 -1907.96
05/06/14 11:30:00 1609.65 1180.52 -1907.90
05/06/14 11:33:00 1609.55 1180.48 -1907.84
05/06/14 11:36:00 1609.53 1180.33 -1907.79
05/06/14 11:39:00 1609.43 1180.28 -1907.73
05/06/14 11:42:00 1609.41 1180.13 -1907.67
05/06/14 11:45:00 1609.31 1180.08 -1907.62
05/06/14 11:48:00 1609.28 1179.93 -1907.56
05/06/14 11:51:00 1609.18 1179.88 -1907.50
05/06/14 11:54:00 1609.16 1179.73 -1907.44
05/06/14 11:57:00 1609.06 1179.69 -1907.39
05/06/14 12:00:00 1609.04 1179.53 -1907.33
05/06/14 12:03:00 1609.01 1179.38 -1907.27
05/06/14 12:06:00 1608.91 1179.34 -1907.21
05/06/14 12:09:00 1608.89 1179.18 -1907.16
05/06/14 12:12:00 1608.79 1179.14 -1907.10
05/06/14 12:15:00 1608.77 1178.99 -1907.04
05/06/14 12:18:00 1608.67 1178.94 -1906.98
05/06/14 12:21:00 1608.64 1178.79 -1906.93
05/06/14 12:24:00 1608.55 1178.74 -1906.87
05/06/14 12:27:00 1608.52 1178.59 -1906.81
05/06/14 12:30:00 1608.42 1178.55 -1906.76
05/06/14 12:33:00 1608.40 1178.39 -1906.70
05/06/14 12:36:00 1608.30 1178.35 -1906.64
05/06/14 12:39:00 1608.28 1178.20 -1906.58
05/06/14 12:42:00 1608.18 1178.15 -1906.53
05/06/14 12:45:00 1608.15 1178.00 -1906.47
05/06/14 12:48:00 1608.13 1177.85 -1906.41
05/06/14 12:51:00 1608.03 1177.80 -1906.35
05/06/14 12:54:00 1608.01 1177.65 -1906.30
05/06/14 12:57:00 1607.91 1177.60 -1906.24
05/06/14 13:00:00 1607.88 1177.45 -1906.18
05/06/14 13:03:00 1607.78 1177.41 -1906.12
05/06/14 13:06:00 1607.76 1177.25 -1906.07
05/06/14 13:09:00 1607.66 1177.21 -1906.01
05/06/14 13:12:00 1607.64 1177.06 -1905.95
05/06/14 13:15:00 1607.54 1177.01 -1905.90
05/06/14 13:18:00 1607.51 1176.86 -1905.84
05/06/14 13:21:00 1607.41 1176.81 -1905.78
05/06/14 13:24:00 1607.39 1176.66 -1905.72
05/06/14 13:27:00 1607.29 1176.61 -1905.67
05/06/14 13:30:00 1607.27 1176.46 -1905.61
05/06/14 13:33:00 1607.24 1176.31 -1905.55
05/06/14 13:36:00 1607.14 1176.27 -1905.49
05/06/14 13:39:00 1607.12 1176.11 -1905.44
05/06/14 13:42:00 1607.02 1176.07 -1905.38
05/06/14 13:45:00 1607.00 1175.92 -1905.32
05/06/14 13:48:00 1606.90 1175.87 -1905.26
05/06/14 13:51:00 1606.88 1175.72 -1905.21
05/06/14 13:54:00 1606.78 1175.67 -1905.15
05/06/14 13:57:00 1606.75 1175.52 -1905.09
05/06/14 14:00:00 1606.65 1175.47 -1905.03
05/06/14 14:03:00 1606.63 1175.32 -1904.98
05/06/14 14:06:00 1606.53 1175.28 -1904.92
05/06/14 14:09:00 1606.51 1175.13 -1904.86
05/06/14 14:12:00 1606.41 1175.08 -1904.80
05/06/14 14:15:00 1606.38 1174.93 -1904.75
05/06/14 14:18:00 1606.36 1174.78 -1904.69
05/06/14 14:21:00 1606.26 1174.73 -1904.63
05/06/14 14:24:00 1606.24 1174.58 -1904.58
05/06/14 14:27:00 1606.14 1174.53 -1904.52
05/06/14 14:30:00 1606.11 1174.38 -1904.46
05/06/14 14:33:00 1606.01 1174.34 -1904.40
05/06/14 14:36:00 1605.99 1174.18 -1904.35
05/06/14 14:39:00 1605.89 1174.14 -1904.29
05/06/14 14:42:00 1605.87 1173.99 -1904.23
05/06/14 14:45:00 1605.77 1173.94 -1904.17
05/06/14 14:48:00 1605.74 1173.79 -1904.12
05/06/14 14:51:00 1605.64 1173.74 -1904.06
05/06/14 14:54:00 1605.62 1173.59 -1904.00
05/06/14 14:57:00 1605.52 1173.55 -1903.94
05/06/14 15:00:00 1605.50 1173.39 -1903.89
05/06/14 15:03:00 1605.47 1173.24 -1903.83
05/06/14 15:06:00 1605.37 1173.20 -1903.77
05/06/14 15:09:00 1605.35 1173.05 -1903.71
05/06/14 15:12:00 1605.25 1173.00 -1903.66
05/06/14 15:15:00 1605.23 1172.85 -1903.60
05/06/14 15:18:00 1605.13 1172.80 -1903.54
05/06/14 15:21:00 1605.10 1172.65 -1903.48
05/06/14 15:24:00 1605.00 1172.61 -1903.43
05/06/14 15:27:00 1604.98 1172.45 -1903.37
05/06/14 15:30:00 1604.88 1172.41 -1903.31
05/06/14 15:33:00 1604.86 1172.26 -1903.25
05/06/14 15:36:00 1604.76 1172.21 -1903.20
05/06/14 15:39:00 1604.73 1172.06 -1903.14
05/06/14 15:42:00 1604.63 1172.01 -1903.08
05/06/14 15:45:00 1604.61 1171.86 -1903.02
05/06/14 15:48:00 1604.59 1171.71 -1902.97
05/06/14 15:51:00 1604.49 1171.66 -1902.91
05/06/14 15:54:00 1604.46 1171.51 -1902.85
05/06/14 15:57:00 1604.36 1171.47 -1902.79
05/06/14 16:00:00 1604.34 1171.32 -1902.74
05/06/14 16:03:00 1604.24 1171.27 -1902.68
05/06/14 16:06:00 1604.22 1171.12 -1902.62
05/06/14 16:09:00 1604.12 1171.07 -1902.56
05/06/14 16:12:00 1604.09 1170.92 -1902.51
05/06/14 16:15:00 1603.99 1170.88 -1902.45
05/06/14 16:18:00 1603.97 1170.72 -1902.39
05/06/14 16:21:00 1603.87 1170.68 -1902.33
05/06/14 16:24:00 1603.85 1170.53 -1902.28
05/06/14 16:27:00 1603.75 1170.48 -1902.22
05/06/14 16:30:00 1603.73 1170.33 -1902.16
05/06/14 16:33:00 1603.70 1170.18 -1902.10
05/06/14 16:36:00 1603.60 1170.13 -1902.05
05/06/14 16:39:00 1603.58 1169.98 -1901.99
05/06/14 16:42:00 1603.48 1169.94 -1901.93
05/06/14 16:45:00 1603.45 1169.79 -1901.87
05/06/14 16:48:00 1603.36 1169.74 -1901.82
05/06/14 16:51:00 1603.33 1169.59 -1901.76
05/06/14 16:54:00 1603.23 1169.54 -1901.70
05/06/14 16:57:00 1603.21 1169.39 -1901.64
05/06/14 17:00:00 1603.11 1169.34 -1901.58
05/06/14 17:03:00 1603.08 1169.19 -1901.53
05/06/14 17:06:00 1602.99 1169.15 -1901.47
05/06/14 17:09:00 1602.96 1169.00 -1901.41
05/06/14 17:12:00 1602.86 1168.95 -1901.35
05/06/14 17:15:00 1602.84 1168.80 -1901.30
05/06/14 17:18:00 1602.81 1168.65 -1901.24
05/06/14 17:21:00 1602.72 1168.60 -1901.18
05/06/14 17:24:00 1602.69 1168.45 -1901.12
05/06/14 17:27:00 1602.59 1168.40 -1901.07
05/06/14 17:30:00 1602.57 1168.25 -1901.01
05/06/14 17:33:00 1602.47 1168.21 -1900.95
05/06/14 17:36:00 1602.44 1168.06 -1900.89
05/06/14 17:39:00 1602.35 1168.01 -1900.84
05/06/14 17:42:00 1602.32 1167.86 -1900.78
05/06/14 17:45:00 1602.22 1167.81 -1900.72
05/06/14 17:48:00 1602.20 1167.66 -1900.66
05/06/14 17:51:00 1602.10 1167.62 -1900.61
05/06/14 17:54:00 1602.08 1167.47 -1900.55
05/06/14 17:57:00 1601.98 1167.42 -1900.49
05/06/14 18:00:00 1601.95 1167.27 -1900.43
05/06/14 18:03:00 1601.93 1167.12 -1900.38
05/06/14 18:06:00 1601.83 1167.07 -1900.32
05/06/14 18:09:00 1601.80 1166.92 -1900.26
05/06/14 18:12:00 1601.71 1166.87 -1900.20
05/06/14 18:15:00 1601.68 1166.72 -1900.14
05/06/14 18:18:00 1601.58 1166.68 -1900.09
05/06/14 18:21:00 1601.56 1166.53 -1900.03
05/06/14 18:24:00 1601.46 1166.48 -1899.97
05/06/14 18:27:00 1601.43 1166.33 -1899.91
05/06/14 18:30:00 1601.34 1166.28 -1899.86
05/06/14 18:33:00 1601.31 1166.13 -1899.80
05/06/14 18:36:00 1601.21 1166.09 -1899.74
05/06/14 18:39:00 1601.19 1165.94 -1899.68
05/06/14 18:42:00 1601.09 1165.89 -1899.63
05/06/14 18:45:00 1601.06 1165.74 -1899.57
05/06/14 18:48:00 1601.04 1165.59 -1899.51
05/06/14 18:51:00 1600.94 1165.54 -1899.45
05/06/14 18:54:00 1600.92 1165.39 -1899.40
05/06/14 18:57:00 1600.82 1165.35 -1899.34
05/06/14 19:00:00 1600.79 1165.19 -1899.28
05/06/14 19:03:00 1600.69 1165.15 -1899.22
05/06/14 19:06:00 1600.67 1165.00 -1899.16
05/06/14 19:09:00 1600.57 1164.95 -1899.11
05/06/14 19:12:00 1600.55 1164.80 -1899.05
05/06/14 19:15:00 1600.45 1164.75 -1898.99
05/06/14 19:18:00 1600.42 1164.60 -1898.93
05/06/14 19:21:00 1600.32 1164.56 -1898.88
05/06/14 19:24:00 1600.30 1164.41 -1898.82
05/06/14 19:27:00 1600.20 1164.36 -1898.76
05/06/14 19:30:00 1600.18 1164.21 -1898.70
05/06/14 19:33:00 1600.15 1164.06 -1898.64
05/06/14 19:36:00 1600.05 1164.01 -1898.59
05/06/14 19:39:00 1600.03 1163.86 -1898.53
05/06/14 19:42:00 1599.93 1163.82 -1898.47
05/06/14 19:45:00 1599.91 1163.67 -1898.41
05/06/14 19:48:00 1599.81 1163.62 -1898.36
05/06/14 19:51:00 1599.78 1163.47 -1898.30
05/06/14 19:54:00 1599.68 1163.42 -1898.24
05/06/14 19:57:00 1599.66 1163.27 -1898.18
05/06/14 20:00:00 1599.56 1163.23 -1898.13
05/06/14 20:03:00 1599.54 1163.08 -1898.07
05/06/14 20:06:00 1599.44 1163.03 -1898.01
05/06/14 20:09:00 1599.41 1162.88 -1897.95
05/06/14 20:12:00 1599.31 1162.83 -1897.89
05/06/14 20:15:00 1599.29 1162.68 -1897.84
05/06/14 20:18:00 1599.27 1162.53 -1897.78
05/06/14 20:21:00 1599.17 1162.49 -1897.72
05/06/14 20:24:00 1599.14 1162.34 -1897.66
05/06/14 20:27:00 1599.04 1162.29 -1897.61
05/06/14 20:30:00 1599.02 1162.14 -1897.55
05/06/14 20:33:00 1598.92 1162.09 -1897.49
05/06/14 20:36:00 1598.90 1161.94 -1897.43
05/06/14 20:39:00 1598.80 1161.90 -1897.37
05/06/14 20:42:00 1598.77 1161.75 -1897.32
05/06/14 20:45:00 1598.67 1161.70 -1897.26
05/06/14 20:48:00 1598.65 1161.55 -1897.20
05/06/14 20:51:00 1598.55 1161.50 -1897.14
05/06/14 20:54:00 1598.53 1161.35 -1897.09
05/06/14 20:57:00 1598.43 1161.31 -1897.03
05/06/14 21:00:00 1598.40 1161.16 -1896.97
05/06/14 21:03:00 1598.38 1161.01 -1896.91
05/06/14 21:06:00 1598.28 1160.96 -1896.85
05/06/14 21:09:00 1598.25 1160.81 -1896.80
05/06/14 21:12:00 1598.16 1160.76 -1896.74
05/06/14 21:15:00 1598.13 1160.61 -1896.68
05/06/14 21:18:00 1598.03 1160.57 -1896.62
05/06/14 21:21:00 1598.01 1160.42 -1896.56
05/06/14 21:24:00 1597.91 1160.37 -1896.51
05/06/14 21:27:00 1597.88 1160.22 -1896.45
05/06/14 21:30:00 1597.78 1160.17 -1896.39
05/06/14 21:33:00 1597.76 1160.02 -1896.33
05/06/14 21:36:00 1597.66 1159.98 -1896.28
05/06/14 21:39:00 1597.64 1159.83 -1896.22
05/06/14 21:42:00 1597.54 1159.78 -1896.16
05/06/14 21:45:00 1597.51 1159.63 -1896.10
05/06/14 21:48:00 1597.49 1159.48 -1896.04
05/06/14 21:51:00 1597.39 1159.43 -1895.99
05/06/14 21:54:00 1597.37 1159.28 -1895.93
05/06/14 21:57:00 1597.27 1159.24 -1895.87
05/06/14 22:00:00 1597.24 1159.09 -1895.81
05/06/14 22:03:00 1597.14 1159.04 -1895.75
05/06/14 22:06:00 1597.12 1158.89 -1895.70
05/06/14 22:09:00 1597.02 1158.84 -1895.64
05/06/14 22:12:00 1597.00 1158.69 -1895.58
05/06/14 22:15:00 1596.90 1158.65 -1895.52
05/06/14 22:18:00 1596.87 1158.50 -1895.47
05/06/14 22:21:00 1596.77 1158.45 -1895.41
05/06/14 22:24:00 1596.75 1158.30 -1895.35
05/06/14 22:27:00 1596.65 1158.25 -1895.29
05/06/14 22:30:00 1596.63 1158.10 -1895.23
05/06/14 22:33:00 1596.60 1157.95 -1895.18
05/06/14 22:36:00 1596.50 1157.91 -1895.12
05/06/14 22:39:00 1596.48 1157.76 -1895.06
05/06/14 22:42:00 1596.38 1157.71 -1895.00
05/06/14 22:45:00 1596.35 1157.56 -1894.94
05/06/14 22:48:00 1596.25 1157.52 -1894.89
05/06/14 22:51:00 1596.23 1157.36 -1894.83
05/06/14 22:54:00 1596.13 1157.32 -1894.77
05/06/14 22:57:00 1596.11 1157.17 -1894.71
05/06/14 23:00:00 1596.01 1157.12 -1894.66
05/06/14 23:03:00 1595.98 1156.97 -1894.60
05/06/14 23:06:00 1595.88 1156.93 -1894.54
05/06/14 23:09:00 1595.86 1156.78 -1894.48
05/06/14 23:12:00 1595.76 1156.73 -1894.42
05/06/14 23:15:00 1595.74 1156.58 -1894.37
05/06/14 23:18:00 1595.71 1156.43 -1894.31
05/06/14 23:21:00 1595.61 1156.38 -1894.25
05/06/14 23:24:00 1595.59 1156.23 -1894.19
05/06/14 23:27:00 1595.49 1156.19 -1894.13
05/06/14 23:30:00 1595.47 1156.04 -1894.08
05/06/14 23:33:00 1595.37 1155.99 -1894.02
05/06/14 23:36:00 1595.34 1155.84 -1893.96
05/06/14 23:39:00 1595.24 1155.79 -1893.90
05/06/14 23:42:00 1595.22 1155.64 -1893.84
05/06/14 23:45:00 1595.12 1155.60 -1893.79
05/06/14 23:48:00 1595.09 1155.45 -1893.73
05/06/14 23:51:00 1595.00 1155.40 -1893.67
05/06/14 23:54:00 1594.97 1155.25 -1893.61
05/06/14 23:57:00 1594.87 1155.21 -1893.55
05/06/15 00:00:00 1594.85 1155.06 -1893.50
05/06/15 00:03:00 1594.82 1154.91 -1893.44
05/06/15 00:06:00 1594.72 1154.86 -1893.38
05/06/15 00:09:00 1594.70 1154.71 -1893.32
05/06/15 00:12:00 1594.60 1154.66 -1893.26
05/06/15 00:15:00 1594.58 1154.51 -1893.21
05/06/15 00:18:00 1594.48 1154.47 -1893.15
05/06/15 00:21:00 1594.45 1154.32 -1893.09
05/06/15 00:24:00 1594.35 1154.27 -1893.03
05/06/15 00:27:00 1594.33 1154.12 -1892.97
05/06/15 00:30:00 1594.23 1154.08 -1892.92
05/06/15 00:33:00 1594.21 1153.92 -1892.86
05/06/15 00:36:00 1594.11 1153.88 -1892.80
05/06/15 00:39:00 1594.08 1153.73 -1892.74
05/06/15 00:42:00 1593.98 1153.68 -1892.68
05/06/15 00:45:00 1593.96 1153.53 -1892.63
05/06/15 00:48:00 1593.93 1153.38 -1892.57
05/06/15 00:51:00 1593.83 1153.34 -1892.51
05/06/15 00:54:00 1593.81 1153.19 -1892.45
05/06/15 00:57:00 1593.71 1153.14 -1892.39
05/06/15 01:00:00 1593.69 1152.99 -1892.34
05/06/15 01:03:00 1593.59 1152.94 -1892.28
05/06/15 01:06:00 1593.56 1152.79 -1892.22
05/06/15 01:09:00 1593.46 1152.75 -1892.16
05/06/15 01:12:00 1593.44 1152.60 -1892.10
05/06/15 01:15:00 1593.34 1152.55 -1892.05
05/06/15 01:18:00 1593.32 1152.40 -1891.99
05/06/15 01:21:00 1593.22 1152.36 -1891.93
05/06/15 01:24:00 1593.19 1152.21 -1891.87
05/06/15 01:27:00 1593.09 1152.16 -1891.81
05/06/15 01:30:00 1593.07 1152.01 -1891.76
05/06/15 01:33:00 1593.04 1151.86 -1891.70
05/06/15 01:36:00 1592.94 1151.81 -1891.64
05/06/15 01:39:00 1592.92 1151.66 -1891.58
05/06/15 01:42:00 1592.82 1151.62 -1891.52
05/06/15 01:45:00 1592.80 1151.47 -1891.47
05/06/15 01:48:00 1592.70 1151.42 -1891.41
05/06/15 01:51:00 1592.67 1151.27 -1891.35
05/06/15 01:54:00 1592.57 1151.23 -1891.29
05/06/15 01:57:00 1592.55 1151.08 -1891.23
05/06/15 02:00:00 1592.45 1151.03 -1891.17
05/06/15 02:03:00 1592.43 1150.88 -1891.12
05/06/15 02:06:00 1592.33 1150.84 -1891.06
05/06/15 02:09:00 1592.30 1150.69 -1891.00
05/06/15 02:12:00 1592.20 1150.64 -1890.94
05/06/15 02:15:00 1592.18 1150.49 -1890.88
05/06/15 02:18:00 1592.15 1150.34 -1890.83
05/06/15 02:21:00 1592.05 1150.29 -1890.77
05/06/15 02:24:00 1592.03 1150.14 -1890.71
05/06/15 02:27:00 1591.93 1150.10 -1890.65
05/06/15 02:30:00 1591.91 1149.95 -1890.59
05/06/15 02:33:00 1591.81 1149.90 -1890.54
05/06/15 02:36:00 1591.78 1149.75 -1890.48
05/06/15 02:39:00 1591.68 1149.71 -1890.42
05/06/15 02:42:00 1591.66 1149.56 -1890.36
05/06/15 02:45:00 1591.56 1149.51 -1890.30
05/06/15 02:48:00 1591.54 1149.36 -1890.25
05/06/15 02:51:00 1591.44 1149.31 -1890.19
05/06/15 02:54:00 1591.41 1149.16 -1890.13
05/06/15 02:57:00 1591.31 1149.12 -1890.07
05/06/15 03:00:00 1591.29 1148.97 -1890.01
05/06/15 03:03:00 1591.26 1148.82 -1889.95
05/06/15 03:06:00 1591.16 1148.77 -1889.90
05/06/15 03:09:00 1591.14 1148.62 -1889.84
05/06/15 03:12:00 1591.04 1148.58 -1889.78
05/06/15 03:15:00 1591.02 1148.43 -1889.72
05/06/15 03:18:00 1590.92 1148.38 -1889.66
05/06/15 03:21:00 1590.89 1148.23 -1889.61
05/06/15 03:24:00 1590.79 1148.19 -1889.55
05/06/15 03:27:00 1590.77 1148.04 -1889.49
05/06/15 03:30:00 1590.67 1147.99 -1889.43
05/06/15 03:33:00 1590.65 1147.84 -1889.37
05/06/15 03:36:00 1590.55 1147.79 -1889.31
05/06/15 03:39:00 1590.52 1147.64 -1889.26
05/06/15 03:42:00 1590.42 1147.60 -1889.20
05/06/15 03:45:00 1590.40 1147.45 -1889.14
05/06/15 03:48:00 1590.37 1147.30 -1889.08
05/06/15 03:51:00 1590.27 1147.25 -1889.02
05/06/15 03:54:00 1590.25 1147.10 -1888.97
05/06/15 03:57:00 1590.15 1147.06 -1888.91
05/06/15 04:00:00 1590.13 1146.91 -1888.85
05/06/15 04:03:00 1590.03 1146.86 -1888.79
05/06/15 04:06:00 1590.00 1146.71 -1888.73
05/06/15 04:09:00 1589.90 1146.67 -1888.67
05/06/15 04:12:00 1589.88 1146.52 -1888.62
05/06/15 04:15:00 1589.78 1146.47 -1888.56
05/06/15 04:18:00 1589.75 1146.32 -1888.50
05/06/15 04:21:00 1589.65 1146.28 -1888.44
05/06/15 04:24:00 1589.63 1146.13 -1888.38
05/06/15 04:27:00 1589.53 1146.08 -1888.33
05/06/15 04:30:00 1589.51 1145.93 -1888.27
05/06/15 04:33:00 1589.48 1145.78 -1888.21
05/06/15 04:36:00 1589.38 1145.73 -1888.15
05/06/15 04:39:00 1589.36 1145.59 -1888.09
05/06/15 04:42:00 1589.26 1145.54 -1888.03
05/06/15 04:45:00 1589.23 1145.39 -1887.98
05/06/15 04:48:00 1589.14 1145.34 -1887.92
05/06/15 04:51:00 1589.11 1145.19 -1887.86
05/06/15 04:54:00 1589.01 1145.15 -1887.80
05/06/15 04:57:00 1588.99 1145.00 -1887.74
05/06/15 05:00:00 1588.89 1144.95 -1887.68
05/06/15 05:03:00 1588.86 1144.80 -1887.63
05/06/15 05:06:00 1588.76 1144.76 -1887.57
05/06/15 05:09:00 1588.74 1144.61 -1887.51
05/06/15 05:12:00 1588.64 1144.56 -1887.45
05/06/15 05:15:00 1588.62 1144.41 -1887.39
05/06/15 05:18:00 1588.59 1144.26 -1887.33
05/06/15 05:21:00 1588.49 1144.22 -1887.28
05/06/15 05:24:00 1588.47 1144.07 -1887.22
05/06/15 05:27:00 1588.37 1144.02 -1887.16
05/06/15 05:30:00 1588.34 1143.87 -1887.10
05/06/15 05:33:00 1588.24 1143.83 -1887.04
05/06/15 05:36:00 1588.22 1143.68 -1886.99
05/06/15 05:39:00 1588.12 1143.63 -1886.93
05/06/15 05:42:00 1588.10 1143.48 -1886.87
05/06/15 05:45:00 1588.00 1143.44 -1886.81
05/06/15 05:48:00 1587.97 1143.29 -1886.75
05/06/15 05:51:00 1587.87 1143.24 -1886.69
05/06/15 05:54:00 1587.85 1143.09 -1886.64
05/06/15 05:57:00 1587.75 1143.04 -1886.58
05/06/15 06:00:00 1587.72 1142.90 -1886.52
05/06/15 06:03:00 1587.70 1142.75 -1886.46
05/06/15 06:06:00 1587.60 1142.70 -1886.40
05/06/15 06:09:00 1587.58 1142.55 -1886.34
05/06/15 06:12:00 1587.48 1142.50 -1886.29
05/06/15 06:15:00 1587.45 1142.36 -1886.23
05/06/15 06:18:00 1587.35 1142.31 -1886.17
05/06/15 06:21:00 1587.33 1142.16 -1886.11
05/06/15 06:24:00 1587.23 1142.11 -1886.05
05/06/15 06:27:00 1587.20 1141.96 -1885.99
05/06/15 06:30:00 1587.10 1141.92 -1885.94
05/06/15 06:33:00 1587.08 1141.77 -1885.88
05/06/15 06:36:00 1586.98 1141.72 -1885.82
05/06/15 06:39:00 1586.96 1141.57 -1885.76
05/06/15 06:42:00 1586.86 1141.53 -1885.70
05/06/15 06:45:00 1586.83 1141.38 -1885.64
05/06/15 06:48:00 1586.81 1141.23 -1885.59
05/06/15 06:51:00 1586.71 1141.18 -1885.53
05/06/15 06:54:00 1586.68 1141.03 -1885.47
05/06/15 06:57:00 1586.58 1140.99 -1885.41
05/06/15 07:00:00 1586.56 1140.84 -1885.35
05/06/15 07:03:00 1586.46 1140.79 -1885.29
05/06/15 07:06:00 1586.44 1140.64 -1885.24
05/06/15 07:09:00 1586.34 1140.60 -1885.18
05/06/15 07:12:00 1586.31 1140.45 -1885.12
05/06/15 07:15:00 1586.21 1140.40 -1885.06
05/06/15 07:18:00 1586.19 1140.25 -1885.00
05/06/15 07:21:00 1586.09 1140.21 -1884.94
05/06/15 07:24:00 1586.06 1140.06 -1884.89
05/06/15 07:27:00 1585.97 1140.01 -1884.83
05/06/15 07:30:00 1585.94 1139.86 -1884.77
05/06/15 07:33:00 1585.92 1139.71 -1884.71
05/06/15 07:36:00 1585.82 1139.67 -1884.65
05/06/15 07:39:00 1585.79 1139.52 -1884.59
05/06/15 07:42:00 1585.69 1139.47 -1884.53
05/06/15 07:45:00 1585.67 1139.32 -1884.48
05/06/15 07:48:00 1585.57 1139.28 -1884.42
05/06/15 07:51:00 1585.54 1139.13 -1884.36
05/06/15 07:54:00 1585.44 1139.08 -1884.30
05/06/15 07:57:00 1585.42 1138.93 -1884.24
05/06/15 08:00:00 1585.32 1138.89 -1884.18
05/06/15 08:03:00 1585.30 1138.74 -1884.13
05/06/15 08:06:00 1585.20 1138.69 -1884.07
05/06/15 08:09:00 1585.17 1138.54 -1884.01
05/06/15 08:12:00 1585.07 1138.50 -1883.95
05/06/15 08:15:00 1585.05 1138.35 -1883.89
05/06/15 08:18:00 1585.02 1138.20 -1883.83
05/06/15 08:21:00 1584.92 1138.15 -1883.78
05/06/15 08:24:00 1584.90 1138.00 -1883.72
05/06/15 08:27:00 1584.80 1137.96 -1883.66
05/06/15 08:30:00 1584.77 1137.81 -1883.60
05/06/15 08:33:00 1584.68 1137.76 -1883.54
05/06/15 08:36:00 1584.65 1137.61 -1883.48
05/06/15 08:39:00 1584.55 1137.57 -1883.42
05/06/15 08:42:00 1584.53 1137.42 -1883.37
05/06/15 08:45:00 1584.43 1137.37 -1883.31
05/06/15 08:48:00 1584.40 1137.22 -1883.25
05/06/15 08:51:00 1584.30 1137.18 -1883.19
05/06/15 08:54:00 1584.28 1137.03 -1883.13
05/06/15 08:57:00 1584.18 1136.98 -1883.07
05/06/15 09:00:00 1584.16 1136.83 -1883.02
05/06/15 09:03:00 1584.13 1136.69 -1882.96
05/06/15 09:06:00 1584.03 1136.64 -1882.90
05/06/15 09:09:00 1584.01 1136.49 -1882.84
05/06/15 09:12:00 1583.91 1136.44 -1882.78
05/06/15 09:15:00 1583.88 1136.30 -1882.72
05/06/15 09:18:00 1583.78 1136.25 -1882.66
05/06/15 09:21:00 1583.76 1136.10 -1882.61
05/06/15 09:24:00 1583.66 1136.06 -1882.55
05/06/15 09:27:00 1583.63 1135.91 -1882.49
05/06/15 09:30:00 1583.54 1135.86 -1882.43
05/06/15 09:33:00 1583.51 1135.71 -1882.37
05/06/15 09:36:00 1583.41 1135.67 -1882.31
05/06/15 09:39:00 1583.39 1135.52 -1882.25
05/06/15 09:42:00 1583.29 1135.47 -1882.20
05/06/15 09:45:00 1583.26 1135.32 -1882.14
05/06/15 09:48:00 1583.24 1135.17 -1882.08
05/06/15 09:51:00 1583.14 1135.13 -1882.02
05/06/15 09:54:00 1583.11 1134.98 -1881.96
05/06/15 09:57:00 1583.01 1134.93 -1881.90
05/06/15 10:00:00 1582.99 1134.78 -1881.85
05/06/15 10:03:00 1582.89 1134.74 -1881.79
05/06/15 10:06:00 1582.87 1134.59 -1881.73
05/06/15 10:09:00 1582.77 1134.54 -1881.67
05/06/15 10:12:00 1582.74 1134.39 -1881.61
05/06/15 10:15:00 1582.64 1134.35 -1881.55
05/06/15 10:18:00 1582.62 1134.20 -1881.49
05/06/15 10:21:00 1582.52 1134.15 -1881.44
05/06/15 10:24:00 1582.49 1134.00 -1881.38
05/06/15 10:27:00 1582.39 1133.96 -1881.32
05/06/15 10:30:00 1582.37 1133.81 -1881.26
05/06/15 10:33:00 1582.34 1133.66 -1881.20
05/06/15 10:36:00 1582.25 1133.61 -1881.14
05/06/15 10:39:00 1582.22 1133.47 -1881.08
05/06/15 10:42:00 1582.12 1133.42 -1881.03
05/06/15 10:45:00 1582.10 1133.27 -1880.97
05/06/15 10:48:00 1582.00 1133.23 -1880.91
05/06/15 10:51:00 1581.97 1133.08 -1880.85
05/06/15 10:54:00 1581.87 1133.03 -1880.79
05/06/15 10:57:00 1581.85 1132.88 -1880.73
05/06/15 11:00:00 1581.75 1132.84 -1880.67
05/06/15 11:03:00 1581.72 1132.69 -1880.62
05/06/15 11:06:00 1581.62 1132.64 -1880.56
05/06/15 11:09:00 1581.60 1132.49 -1880.50
05/06/15 11:12:00 1581.50 1132.45 -1880.44
05/06/15 11:15:00 1581.48 1132.30 -1880.38
05/06/15 11:18:00 1581.45 1132.15 -1880.32
05/06/15 11:21:00 1581.35 1132.10 -1880.26
05/06/15 11:24:00 1581.33 1131.95 -1880.21
05/06/15 11:27:00 1581.23 1131.91 -1880.15
05/06/15 11:30:00 1581.20 1131.76 -1880.09
05/06/15 11:33:00 1581.10 1131.71 -1880.03
05/06/15 11:36:00 1581.08 1131.57 -1879.97
05/06/15 11:39:00 1580.98 1131.52 -1879.91
05/06/15 11:42:00 1580.95 1131.37 -1879.85
05/06/15 11:45:00 1580.86 1131.33 -1879.79
05/06/15 11:48:00 1580.83 1131.18 -1879.74
05/06/15 11:51:00 1580.73 1131.13 -1879.68
05/06/15 11:54:00 1580.71 1130.98 -1879.62
05/06/15 11:57:00 1580.61 1130.94 -1879.56
05/06/15 12:00:00 1580.58 1130.79 -1879.50
05/06/15 12:03:00 1580.56 1130.64 -1879.44
05/06/15 12:06:00 1580.46 1130.59 -1879.38
05/06/15 12:09:00 1580.43 1130.44 -1879.33
05/06/15 12:12:00 1580.33 1130.40 -1879.27
05/06/15 12:15:00 1580.31 1130.25 -1879.21
05/06/15 12:18:00 1580.21 1130.20 -1879.15
05/06/15 12:21:00 1580.18 1130.06 -1879.09
05/06/15 12:24:00 1580.09 1130.01 -1879.03
05/06/15 12:27:00 1580.06 1129.86 -1878.97
05/06/15 12:30:00 1579.96 1129.82 -1878.91
05/06/15 12:33:00 1579.94 1129.67 -1878.86
05/06/15 12:36:00 1579.84 1129.62 -1878.80
05/06/15 12:39:00 1579.81 1129.47 -1878.74
05/06/15 12:42:00 1579.71 1129.43 -1878.68
05/06/15 12:45:00 1579.69 1129.28 -1878.62
05/06/15 12:48:00 1579.66 1129.13 -1878.56
05/06/15 12:51:00 1579.56 1129.08 -1878.50
05/06/15 12:54:00 1579.54 1128.93 -1878.45
05/06/15 12:57:00 1579.44 1128.89 -1878.39
05/06/15 13:00:00 1579.41 1128.74 -1878.33
05/06/15 13:03:00 1579.32 1128.69 -1878.27
05/06/15 13:06:00 1579.29 1128.55 -1878.21
05/06/15 13:09:00 1579.19 1128.50 -1878.15
05/06/15 13:12:00 1579.17 1128.35 -1878.09
05/06/15 13:15:00 1579.07 1128.31 -1878.03
05/06/15 13:18:00 1579.04 1128.16 -1877.98
05/06/15 13:21:00 1578.94 1128.11 -1877.92
05/06/15 13:24:00 1578.92 1127.96 -1877.86
05/06/15 13:27:00 1578.82 1127.92 -1877.80
05/06/15 13:30:00 1578.79 1127.77 -1877.74
05/06/15 13:33:00 1578.77 1127.62 -1877.68
05/06/15 13:36:00 1578.67 1127.57 -1877.62
05/06/15 13:39:00 1578.64 1127.43 -1877.56
05/06/15 13:42:00 1578.55 1127.38 -1877.51
05/06/15 13:45:00 1578.52 1127.23 -1877.45
05/06/15 13:48:00 1578.42 1127.19 -1877.39
05/06/15 13:51:00 1578.40 1127.04 -1877.33
05/06/15 13:54:00 1578.30 1126.99 -1877.27
05/06/15 13:57:00 1578.27 1126.84 -1877.21
05/06/15 14:00:00 1578.17 1126.80 -1877.15
05/06/15 14:03:00 1578.15 1126.65 -1877.09
05/06/15 14:06:00 1578.05 1126.60 -1877.04
05/06/15 14:09:00 1578.02 1126.45 -1876.98
05/06/15 14:12:00 1577.92 1126.41 -1876.92
05/06/15 14:15:00 1577.90 1126.26 -1876.86
05/06/15 14:18:00 1577.87 1126.11 -1876.80
05/06/15 14:21:00 1577.77 1126.07 -1876.74
05/06/15 14:24:00 1577.75 1125.92 -1876.68
05/06/15 14:27:00 1577.65 1125.87 -1876.62
05/06/15 14:30:00 1577.62 1125.72 -1876.57
05/06/15 14:33:00 1577.53 1125.68 -1876.51
05/06/15 14:36:00 1577.50 1125.53 -1876.45
05/06/15 14:39:00 1577.40 1125.48 -1876.39
05/06/15 14:42:00 1577.38 1125.34 -1876.33
05/06/15 14:45:00 1577.28 1125.29 -1876.27
05/06/15 14:48:00 1577.25 1125.14 -1876.21
05/06/15 14:51:00 1577.15 1125.10 -1876.15
05/06/15 14:54:00 1577.13 1124.95 -1876.10
05/06/15 14:57:00 1577.03 1124.90 -1876.04
05/06/15 15:00:00 1577.00 1124.75 -1875.98
05/06/15 15:03:00 1576.98 1124.61 -1875.92
05/06/15 15:06:00 1576.88 1124.56 -1875.86
05/06/15 15:09:00 1576.85 1124.41 -1875.80
05/06/15 15:12:00 1576.76 1124.37 -1875.74
05/06/15 15:15:00 1576.73 1124.22 -1875.68
05/06/15 15:18:00 1576.63 1124.17 -1875.62
05/06/15 15:21:00 1576.61 1124.02 -1875.57
05/06/15 15:24:00 1576.51 1123.98 -1875.51
05/06/15 15:27:00 1576.48 1123.83 -1875.45
05/06/15 15:30:00 1576.38 1123.78 -1875.39
05/06/15 15:33:00 1576.36 1123.64 -1875.33
05/06/15 15:36:00 1576.26 1123.59 -1875.27
05/06/15 15:39:00 1576.23 1123.44 -1875.21
05/06/15 15:42:00 1576.13 1123.40 -1875.15
05/06/15 15:45:00 1576.11 1123.25 -1875.10
05/06/15 15:48:00 1576.08 1123.10 -1875.04
05/06/15 15:51:00 1575.98 1123.05 -1874.98
05/06/15 15:54:00 1575.96 1122.90 -1874.92
05/06/15 15:57:00 1575.86 1122.86 -1874.86
05/06/15 16:00:00 1575.83 1122.71 -1874.80
05/06/15 16:03:00 1575.74 1122.67 -1874.74
05/06/15 16:06:00 1575.71 1122.52 -1874.68
05/06/15 16:09:00 1575.61 1122.47 -1874.62
05/06/15 16:12:00 1575.59 1122.32 -1874.57
05/06/15 16:15:00 1575.49 1122.28 -1874.51
05/06/15 16:18:00 1575.46 1122.13 -1874.45
05/06/15 16:21:00 1575.36 1122.08 -1874.39
05/06/15 16:24:00 1575.34 1121.94 -1874.33
05/06/15 16:27:00 1575.24 1121.89 -1874.27
05/06/15 16:30:00 1575.21 1121.74 -1874.21
05/06/15 16:33:00 1575.19 1121.59 -1874.15
05/06/15 16:36:00 1575.09 1121.55 -1874.09
05/06/15 16:39:00 1575.06 1121.40 -1874.04
05/06/15 16:42:00 1574.96 1121.35 -1873.98
05/06/15 16:45:00 1574.94 1121.21 -1873.92
05/06/15 16:48:00 1574.84 1121.16 -1873.86
05/06/15 16:51:00 1574.81 1121.01 -1873.80
05/06/15 16:54:00 1574.72 1120.97 -1873.74
05/06/15 16:57:00 1574.69 1120.82 -1873.68
05/06/15 17:00:00 1574.59 1120.77 -1873.62
05/06/15 17:03:00 1574.57 1120.62 -1873.56
05/06/15 17:06:00 1574.47 1120.58 -1873.51
05/06/15 17:09:00 1574.44 1120.43 -1873.45
05/06/15 17:12:00 1574.34 1120.39 -1873.39
05/06/15 17:15:00 1574.32 1120.24 -1873.33
05/06/15 17:18:00 1574.29 1120.09 -1873.27
05/06/15 17:21:00 1574.19 1120.04 -1873.21
05/06/15 17:24:00 1574.17 1119.90 -1873.15
05/06/15 17:27:00 1574.07 1119.85 -1873.09
05/06/15 17:30:00 1574.04 1119.70 -1873.03
05/06/15 17:33:00 1573.94 1119.66 -1872.97
05/06/15 17:36:00 1573.92 1119.51 -1872.92
05/06/15 17:39:00 1573.82 1119.46 -1872.86
05/06/15 17:42:00 1573.79 1119.31 -1872.80
05/06/15 17:45:00 1573.70 1119.27 -1872.74
05/06/15 17:48:00 1573.67 1119.12 -1872.68
05/06/15 17:51:00 1573.57 1119.07 -1872.62
05/06/15 17:54:00 1573.55 1118.93 -1872.56
05/06/15 17:57:00 1573.45 1118.88 -1872.50
05/06/15 18:00:00 1573.42 1118.73 -1872.44
05/06/15 18:03:00 1573.40 1118.58 -1872.38
05/06/15 18:06:00 1573.30 1118.54 -1872.33
05/06/15 18:09:00 1573.27 1118.39 -1872.27
05/06/15 18:12:00 1573.17 1118.35 -1872.21
05/06/15 18:15:00 1573.15 1118.20 -1872.15
05/06/15 18:18:00 1573.05 1118.15 -1872.09
05/06/15 18:21:00 1573.02 1118.00 -1872.03
05/06/15 18:24:00 1572.92 1117.96 -1871.97
05/06/15 18:27:00 1572.90 1117.81 -1871.91
05/06/15 18:30:00 1572.80 1117.77 -1871.85
05/06/15 18:33:00 1572.77 1117.62 -1871.79
05/06/15 18:36:00 1572.68 1117.57 -1871.74
05/06/15 18:39:00 1572.65 1117.42 -1871.68
05/06/15 18:42:00 1572.55 1117.38 -1871.62
05/06/15 18:45:00 1572.53 1117.23 -1871.56
05/06/15 18:48:00 1572.50 1117.08 -1871.50
05/06/15 18:51:00 1572.40 1117.04 -1871.44
05/06/15 18:54:00 1572.38 1116.89 -1871.38
05/06/15 18:57:00 1572.28 1116.84 -1871.32
05/06/15 19:00:00 1572.25 1116.69 -1871.26
05/06/15 19:03:00 1572.15 1116.65 -1871.20
05/06/15 19:06:00 1572.13 1116.50 -1871.15
05/06/15 19:09:00 1572.03 1116.46 -1871.09
05/06/15 19:12:00 1572.00 1116.31 -1871.03
05/06/15 19:15:00 1571.90 1116.26 -1870.97
05/06/15 19:18:00 1571.88 1116.11 -1870.91
05/06/15 19:21:00 1571.78 1116.07 -1870.85
05/06/15 19:24:00 1571.75 1115.92 -1870.79
05/06/15 19:27:00 1571.65 1115.88 -1870.73
05/06/15 19:30:00 1571.63 1115.73 -1870.67
05/06/15 19:33:00 1571.60 1115.58 -1870.61
05/06/15 19:36:00 1571.50 1115.53 -1870.56
05/06/15 19:39:00 1571.48 1115.39 -1870.50
05/06/15 19:42:00 1571.38 1115.34 -1870.44
05/06/15 19:45:00 1571.35 1115.19 -1870.38
05/06/15 19:48:00 1571.26 1115.15 -1870.32
05/06/15 19:51:00 1571.23 1115.00 -1870.26
05/06/15 19:54:00 1571.13 1114.95 -1870.20
05/06/15 19:57:00 1571.11 1114.81 -1870.14
05/06/15 20:00:00 1571.01 1114.76 -1870.08
05/06/15 20:03:00 1570.98 1114.61 -1870.02
05/06/15 20:06:00 1570.88 1114.57 -1869.96
05/06/15 20:09:00 1570.86 1114.42 -1869.91
05/06/15 20:12:00 1570.76 1114.37 -1869.85
05/06/15 20:15:00 1570.73 1114.23 -1869.79
05/06/15 20:18:00 1570.71 1114.08 -1869.73
05/06/15 20:21:00 1570.61 1114.03 -1869.67
05/06/15 20:24:00 1570.58 1113.89 -1869.61
05/06/15 20:27:00 1570.48 1113.84 -1869.55
05/06/15 20:30:00 1570.46 1113.69 -1869.49
05/06/15 20:33:00 1570.36 1113.65 -1869.43
05/06/15 20:36:00 1570.33 1113.50 -1869.37
05/06/15 20:39:00 1570.23 1113.45 -1869.31
05/06/15 20:42:00 1570.21 1113.31 -1869.25
05/06/15 20:45:00 1570.11 1113.26 -1869.20
05/06/15 20:48:00 1570.08 1113.11 -1869.14
05/06/15 20:51:00 1569.99 1113.07 -1869.08
05/06/15 20:54:00 1569.96 1112.92 -1869.02
05/06/15 20:57:00 1569.86 1112.87 -1868.96
05/06/15 21:00:00 1569.83 1112.73 -1868.90
05/06/15 21:03:00 1569.81 1112.58 -1868.84
05/06/15 21:06:00 1569.71 1112.53 -1868.78
05/06/15 21:09:00 1569.68 1112.38 -1868.72
05/06/15 21:12:00 1569.59 1112.34 -1868.66
05/06/15 21:15:00 1569.56 1112.19 -1868.60
05/06/15 21:18:00 1569.46 1112.15 -1868.55
05/06/15 21:21:00 1569.43 1112.00 -1868.49
05/06/15 21:24:00 1569.34 1111.95 -1868.43
05/06/15 21:27:00 1569.31 1111.81 -1868.37
05/06/15 21:30:00 1569.21 1111.76 -1868.31
05/06/15 21:33:00 1569.19 1111.61 -1868.25
05/06/15 21:36:00 1569.09 1111.57 -1868.19
05/06/15 21:39:00 1569.06 1111.42 -1868.13
05/06/15 21:42:00 1568.96 1111.37 -1868.07
05/06/15 21:45:00 1568.94 1111.23 -1868.01
05/06/15 21:48:00 1568.91 1111.08 -1867.95
05/06/15 21:51:00 1568.81 1111.03 -1867.89
05/06/15 21:54:00 1568.79 1110.89 -1867.83
05/06/15 21:57:00 1568.69 1110.84 -1867.78
05/06/15 22:00:00 1568.66 1110.69 -1867.72
05/06/15 22:03:00 1568.56 1110.65 -1867.66
05/06/15 22:06:00 1568.54 1110.50 -1867.60
05/06/15 22:09:00 1568.44 1110.45 -1867.54
05/06/15 22:12:00 1568.41 1110.31 -1867.48
05/06/15 22:15:00 1568.31 1110.26 -1867.42
05/06/15 22:18:00 1568.29 1110.11 -1867.36
05/06/15 22:21:00 1568.19 1110.07 -1867.30
05/06/15 22:24:00 1568.16 1109.92 -1867.24
05/06/15 22:27:00 1568.07 1109.87 -1867.18
05/06/15 22:30:00 1568.04 1109.73 -1867.12
05/06/15 22:33:00 1568.01 1109.58 -1867.07
05/06/15 22:36:00 1567.92 1109.53 -1867.01
05/06/15 22:39:00 1567.89 1109.39 -1866.95
05/06/15 22:42:00 1567.79 1109.34 -1866.89
05/06/15 22:45:00 1567.76 1109.19 -1866.83
05/06/15 22:48:00 1567.67 1109.15 -1866.77
05/06/15 22:51:00 1567.64 1109.00 -1866.71
05/06/15 22:54:00 1567.54 1108.95 -1866.65
05/06/15 22:57:00 1567.52 1108.81 -1866.59
05/06/15 23:00:00 1567.42 1108.76 -1866.53
05/06/15 23:03:00 1567.39 1108.61 -1866.47
05/06/15 23:06:00 1567.29 1108.57 -1866.41
05/06/15 23:09:00 1567.27 1108.42 -1866.35
05/06/15 23:12:00 1567.17 1108.38 -1866.29
05/06/15 23:15:00 1567.14 1108.23 -1866.24
05/06/15 23:18:00 1567.12 1108.08 -1866.18
05/06/15 23:21:00 1567.02 1108.04 -1866.12
05/06/15 23:24:00 1566.99 1107.89 -1866.06
05/06/15 23:27:00 1566.89 1107.84 -1866.00
05/06/15 23:30:00 1566.87 1107.70 -1865.94
05/06/15 23:33:00 1566.77 1107.65 -1865.88
05/06/15 23:36:00 1566.74 1107.50 -1865.82
05/06/15 23:39:00 1566.64 1107.46 -1865.76
05/06/15 23:42:00 1566.62 1107.31 -1865.70
05/06/15 23:45:00 1566.52 1107.26 -1865.64
05/06/15 23:48:00 1566.49 1107.12 -1865.58
05/06/15 23:51:00 1566.39 1107.07 -1865.52
05/06/15 23:54:00 1566.37 1106.92 -1865.46
05/06/15 23:57:00 1566.27 1106.88 -1865.41
05/06/16 00:00:00 1566.24 1106.73 -1865.35
05/06/16 00:03:00 1566.22 1106.58 -1865.29
05/06/16 00:06:00 1566.12 1106.54 -1865.23
05/06/16 00:09:00 1566.09 1106.39 -1865.17
05/06/16 00:12:00 1565.99 1106.35 -1865.11
05/06/16 00:15:00 1565.97 1106.20 -1865.05
05/06/16 00:18:00 1565.87 1106.15 -1864.99
05/06/16 00:21:00 1565.84 1106.01 -1864.93
05/06/16 00:24:00 1565.74 1105.96 -1864.87
05/06/16 00:27:00 1565.72 1105.81 -1864.81
05/06/16 00:30:00 1565.62 1105.77 -1864.75
05/06/16 00:33:00 1565.59 1105.62 -1864.69
05/06/16 00:36:00 1565.50 1105.58 -1864.63
05/06/16 00:39:00 1565.47 1105.43 -1864.57
05/06/16 00:42:00 1565.37 1105.38 -1864.52
05/06/16 00:45:00 1565.34 1105.24 -1864.46
05/06/16 00:48:00 1565.32 1105.09 -1864.40
05/06/16 00:51:00 1565.22 1105.04 -1864.34
05/06/16 00:54:00 1565.19 1104.90 -1864.28
05/06/16 00:57:00 1565.10 1104.85 -1864.22
05/06/16 01:00:00 1565.07 1104.70 -1864.16
05/06/16 01:03:00 1564.97 1104.66 -1864.10
05/06/16 01:06:00 1564.94 1104.51 -1864.04
05/06/16 01:09:00 1564.85 1104.46 -1863.98
05/06/16 01:12:00 1564.82 1104.32 -1863.92
05/06/16 01:15:00 1564.72 1104.27 -1863.86
05/06/16 01:18:00 1564.70 1104.12 -1863.80
05/06/16 01:21:00 1564.60 1104.08 -1863.74
05/06/16 01:24:00 1564.57 1103.93 -1863.68
05/06/16 01:27:00 1564.47 1103.89 -1863.62
05/06/16 01:30:00 1564.45 1103.74 -1863.57
05/06/16 01:33:00 1564.42 1103.59 -1863.51
05/06/16 01:36:00 1564.32 1103.55 -1863.45
05/06/16 01:39:00 1564.29 1103.40 -1863.39
05/06/16 01:42:00 1564.20 1103.35 -1863.33
05/06/16 01:45:00 1564.17 1103.21 -1863.27
05/06/16 01:48:00 1564.07 1103.16 -1863.21
05/06/16 01:51:00 1564.05 1103.01 -1863.15
05/06/16 01:54:00 1563.95 1102.97 -1863.09
05/06/16 01:57:00 1563.92 1102.82 -1863.03
05/06/16 02:00:00 1563.82 1102.78 -1862.97
05/06/16 02:03:00 1563.80 1102.63 -1862.91
05/06/16 02:06:00 1563.70 1102.58 -1862.85
05/06/16 02:09:00 1563.67 1102.44 -1862.79
05/06/16 02:12:00 1563.57 1102.39 -1862.73
05/06/16 02:15:00 1563.55 1102.24 -1862.67
05/06/16 02:18:00 1563.52 1102.10 -1862.61
05/06/16 02:21:00 1563.42 1102.05 -1862.56
05/06/16 02:24:00 1563.40 1101.91 -1862.50
05/06/16 02:27:00 1563.30 1101.86 -1862.44
05/06/16 02:30:00 1563.27 1101.71 -1862.38
05/06/16 02:33:00 1563.17 1101.67 -1862.32
05/06/16 02:36:00 1563.15 1101.52 -1862.26
05/06/16 02:39:00 1563.05 1101.48 -1862.20
05/06/16 02:42:00 1563.02 1101.33 -1862.14
05/06/16 02:45:00 1562.92 1101.28 -1862.08
05/06/16 02:48:00 1562.90 1101.14 -1862.02
05/06/16 02:51:00 1562.80 1101.09 -1861.96
05/06/16 02:54:00 1562.77 1100.94 -1861.90
05/06/16 02:57:00 1562.67 1100.90 -1861.84
05/06/16 03:00:00 1562.65 1100.75 -1861.78
05/06/16 03:03:00 1562.62 1100.60 -1861.72
05/06/16 03:06:00 1562.52 1100.56 -1861.66
05/06/16 03:09:00 1562.50 1100.41 -1861.60
05/06/16 03:12:00 1562.40 1100.37 -1861.54
05/06/16 03:15:00 1562.37 1100.22 -1861.48
05/06/16 03:18:00 1562.27 1100.17 -1861.43
05/06/16 03:21:00 1562.25 1100.03 -1861.37
05/06/16 03:24:00 1562.15 1099.98 -1861.31
05/06/16 03:27:00 1562.12 1099.83 -1861.25
05/06/16 03:30:00 1562.02 1099.79 -1861.19
05/06/16 03:33:00 1562.00 1099.64 -1861.13
05/06/16 03:36:00 1561.90 1099.60 -1861.07
05/06/16 03:39:00 1561.87 1099.45 -1861.01
05/06/16 03:42:00 1561.77 1099.41 -1860.95
05/06/16 03:45:00 1561.75 1099.26 -1860.89
05/06/16 03:48:00 1561.72 1099.11 -1860.83
05/06/16 03:51:00 1561.62 1099.07 -1860.77
05/06/16 03:54:00 1561.60 1098.92 -1860.71
05/06/16 03:57:00 1561.50 1098.87 -1860.65
05/06/16 04:00:00 1561.47 1098.73 -1860.59
05/06/16 04:03:00 1561.37 1098.68 -1860.53
05/06/16 04:06:00 1561.35 1098.53 -1860.47
05/06/16 04:09:00 1561.25 1098.49 -1860.41
05/06/16 04:12:00 1561.22 1098.34 -1860.35
05/06/16 04:15:00 1561.12 1098.30 -1860.29
05/06/16 04:18:00 1561.10 1098.15 -1860.24
05/06/16 04:21:00 1561.00 1098.10 -1860.18
05/06/16 04:24:00 1560.97 1097.96 -1860.12
05/06/16 04:27:00 1560.87 1097.91 -1860.06
05/06/16 04:30:00 1560.85 1097.77 -1860.00
05/06/16 04:33:00 1560.82 1097.62 -1859.94
05/06/16 04:36:00 1560.72 1097.57 -1859.88
05/06/16 04:39:00 1560.70 1097.43 -1859.82
05/06/16 04:42:00 1560.60 1097.38 -1859.76
05/06/16 04:45:00 1560.57 1097.23 -1859.70
05/06/16 04:48:00 1560.47 1097.19 -1859.64
05/06/16 04:51:00 1560.45 1097.04 -1859.58
05/06/16 04:54:00 1560.35 1097.00 -1859.52
05/06/16 04:57:00 1560.32 1096.85 -1859.46
05/06/16 05:00:00 1560.22 1096.81 -1859.40
05/06/16 05:03:00 1560.20 1096.66 -1859.34
05/06/16 05:06:00 1560.10 1096.61 -1859.28
05/06/16 05:09:00 1560.07 1096.47 -1859.22
05/06/16 05:12:00 1559.97 1096.42 -1859.16
05/06/16 05:15:00 1559.95 1096.27 -1859.10
05/06/16 05:18:00 1559.92 1096.13 -1859.04
05/06/16 05:21:00 1559.82 1096.08 -1858.98
05/06/16 05:24:00 1559.80 1095.94 -1858.92
05/06/16 05:27:00 1559.70 1095.89 -1858.86
05/06/16 05:30:00 1559.67 1095.74 -1858.81
05/06/16 05:33:00 1559.57 1095.70 -1858.75
05/06/16 05:36:00 1559.55 1095.55 -1858.69
05/06/16 05:39:00 1559.45 1095.51 -1858.63
05/06/16 05:42:00 1559.42 1095.36 -1858.57
05/06/16 05:45:00 1559.32 1095.31 -1858.51
05/06/16 05:48:00 1559.30 1095.17 -1858.45
05/06/16 05:51:00 1559.20 1095.12 -1858.39
05/06/16 05:54:00 1559.17 1094.98 -1858.33
05/06/16 05:57:00 1559.07 1094.93 -1858.27
05/06/16 06:00:00 1559.05 1094.78 -1858.21
05/06/16 06:03:00 1559.02 1094.64 -1858.15
05/06/16 06:06:00 1558.92 1094.59 -1858.09
05/06/16 06:09:00 1558.90 1094.45 -1858.03
05/06/16 06:12:00 1558.80 1094.40 -1857.97
05/06/16 06:15:00 1558.77 1094.25 -1857.91
05/06/16 06:18:00 1558.67 1094.21 -1857.85
05/06/16 06:21:00 1558.65 1094.06 -1857.79
05/06/16 06:24:00 1558.55 1094.02 -1857.73
05/06/16 06:27:00 1558.52 1093.87 -1857.67
05/06/16 06:30:00 1558.42 1093.82 -1857.61
05/06/16 06:33:00 1558.40 1093.68 -1857.55
05/06/16 06:36:00 1558.30 1093.63 -1857.49
05/06/16 06:39:00 1558.27 1093.49 -1857.43
05/06/16 06:42:00 1558.17 1093.44 -1857.37
05/06/16 06:45:00 1558.15 1093.29 -1857.31
05/06/16 06:48:00 1558.12 1093.15 -1857.25
05/06/16 06:51:00 1558.02 1093.10 -1857.19
05/06/16 06:54:00 1557.99 1092.96 -1857.13
05/06/16 06:57:00 1557.90 1092.91 -1857.08
05/06/16 07:00:00 1557.87 1092.76 -1857.02
05/06/16 07:03:00 1557.77 1092.72 -1856.96
05/06/16 07:06:00 1557.74 1092.57 -1856.90
05/06/16 07:09:00 1557.65 1092.53 -1856.84
05/06/16 07:12:00 1557.62 1092.38 -1856.78
05/06/16 07:15:00 1557.52 1092.34 -1856.72
05/06/16 07:18:00 1557.49 1092.19 -1856.66
05/06/16 07:21:00 1557.40 1092.14 -1856.60
05/06/16 07:24:00 1557.37 1092.00 -1856.54
05/06/16 07:27:00 1557.27 1091.95 -1856.48
05/06/16 07:30:00 1557.24 1091.81 -1856.42
05/06/16 07:33:00 1557.22 1091.66 -1856.36
05/06/16 07:36:00 1557.12 1091.61 -1856.30
05/06/16 07:39:00 1557.09 1091.47 -1856.24
05/06/16 07:42:00 1556.99 1091.42 -1856.18
05/06/16 07:45:00 1556.97 1091.28 -1856.12
05/06/16 07:48:00 1556.87 1091.23 -1856.06
05/06/16 07:51:00 1556.84 1091.08 -1856.00
05/06/16 07:54:00 1556.75 1091.04 -1855.94
05/06/16 07:57:00 1556.72 1090.89 -1855.88
05/06/16 08:00:00 1556.62 1090.85 -1855.82
05/06/16 08:03:00 1556.59 1090.70 -1855.76
05/06/16 08:06:00 1556.49 1090.66 -1855.70
05/06/16 08:09:00 1556.47 1090.51 -1855.64
05/06/16 08:12:00 1556.37 1090.46 -1855.58
05/06/16 08:15:00 1556.34 1090.32 -1855.52
05/06/16 08:18:00 1556.32 1090.17 -1855.46
05/06/16 08:21:00 1556.22 1090.13 -1855.40
05/06/16 08:24:00 1556.19 1089.98 -1855.34
05/06/16 08:27:00 1556.09 1089.93 -1855.28
05/06/16 08:30:00 1556.07 1089.79 -1855.22
05/06/16 08:33:00 1555.97 1089.74 -1855.16
05/06/16 08:36:00 1555.94 1089.60 -1855.10
05/06/16 08:39:00 1555.84 1089.55 -1855.04
05/06/16 08:42:00 1555.82 1089.40 -1854.98
05/06/16 08:45:00 1555.72 1089.36 -1854.92
05/06/16 08:48:00 1555.69 1089.21 -1854.86
05/06/16 08:51:00 1555.59 1089.17 -1854.80
05/06/16 08:54:00 1555.57 1089.02 -1854.74
05/06/16 08:57:00 1555.47 1088.98 -1854.69
05/06/16 09:00:00 1555.44 1088.83 -1854.63
05/06/16 09:03:00 1555.41 1088.68 -1854.57
05/06/16 09:06:00 1555.32 1088.64 -1854.51
05/06/16 09:09:00 1555.29 1088.49 -1854.45
05/06/16 09:12:00 1555.19 1088.45 -1854.39
05/06/16 09:15:00 1555.17 1088.30 -1854.33
05/06/16 09:18:00 1555.07 1088.26 -1854.27
05/06/16 09:21:00 1555.04 1088.11 -1854.21
05/06/16 09:24:00 1554.94 1088.06 -1854.15
05/06/16 09:27:00 1554.92 1087.92 -1854.09
05/06/16 09:30:00 1554.82 1087.87 -1854.03
05/06/16 09:33:00 1554.79 1087.73 -1853.97
05/06/16 09:36:00 1554.69 1087.68 -1853.91
05/06/16 09:39:00 1554.66 1087.54 -1853.85
05/06/16 09:42:00 1554.57 1087.49 -1853.79
05/06/16 09:45:00 1554.54 1087.34 -1853.73
05/06/16 09:48:00 1554.51 1087.20 -1853.67
05/06/16 09:51:00 1554.41 1087.15 -1853.61
05/06/16 09:54:00 1554.39 1087.01 -1853.55
05/06/16 09:57:00 1554.29 1086.96 -1853.49
05/06/16 10:00:00 1554.26 1086.81 -1853.43
05/06/16 10:03:00 1554.16 1086.77 -1853.37
05/06/16 10:06:00 1554.14 1086.62 -1853.31
05/06/16 10:09:00 1554.04 1086.58 -1853.25
05/06/16 10:12:00 1554.01 1086.43 -1853.19
05/06/16 10:15:00 1553.92 1086.39 -1853.13
05/06/16 10:18:00 1553.89 1086.24 -1853.07
05/06/16 10:21:00 1553.79 1086.20 -1853.01
05/06/16 10:24:00 1553.76 1086.05 -1852.95
05/06/16 10:27:00 1553.66 1086.00 -1852.89
05/06/16 10:30:00 1553.64 1085.86 -1852.83
05/06/16 10:33:00 1553.61 1085.71 -1852.77
05/06/16 10:36:00 1553.51 1085.67 -1852.71
05/06/16 10:39:00 1553.49 1085.52 -1852.65
05/06/16 10:42:00 1553.39 1085.48 -1852.59
05/06/16 10:45:00 1553.36 1085.33 -1852.53
05/06/16 10:48:00 1553.26 1085.28 -1852.47
05/06/16 10:51:00 1553.24 1085.14 -1852.41
05/06/16 10:54:00 1553.14 1085.09 -1852.35
05/06/16 10:57:00 1553.11 1084.95 -1852.29
05/06/16 11:00:00 1553.01 1084.90 -1852.23
05/06/16 11:03:00 1552.99 1084.76 -1852.17
05/06/16 11:06:00 1552.89 1084.71 -1852.11
05/06/16 11:09:00 1552.86 1084.56 -1852.05
05/06/16 11:12:00 1552.76 1084.52 -1851.99
05/06/16 11:15:00 1552.74 1084.37 -1851.93
05/06/16 11:18:00 1552.71 1084.23 -1851.87
05/06/16 11:21:00 1552.61 1084.18 -1851.81
05/06/16 11:24:00 1552.58 1084.04 -1851.75
05/06/16 11:27:00 1552.49 1083.99 -1851.69
05/06/16 11:30:00 1552.46 1083.85 -1851.63
05/06/16 11:33:00 1552.36 1083.80 -1851.57
05/06/16 11:36:00 1552.33 1083.65 -1851.51
05/06/16 11:39:00 1552.23 1083.61 -1851.45
05/06/16 11:42:00 1552.21 1083.46 -1851.39
05/06/16 11:45:00 1552.11 1083.42 -1851.33
05/06/16 11:48:00 1552.08 1083.27 -1851.27
05/06/16 11:51:00 1551.98 1083.23 -1851.21
05/06/16 11:54:00 1551.96 1083.08 -1851.15
05/06/16 11:57:00 1551.86 1083.04 -1851.09
05/06/16 12:00:00 1551.83 1082.89 -1851.03
05/06/16 12:03:00 1551.80 1082.74 -1850.97
05/06/16 12:06:00 1551.71 1082.70 -1850.91
05/06/16 12:09:00 1551.68 1082.55 -1850.85
05/06/16 12:12:00 1551.58 1082.51 -1850.79
05/06/16 12:15:00 1551.56 1082.36 -1850.73
05/06/16 12:18:00 1551.46 1082.32 -1850.67
05/06/16 12:21:00 1551.43 1082.17 -1850.61
05/06/16 12:24:00 1551.33 1082.13 -1850.55
05/06/16 12:27:00 1551.30 1081.98 -1850.49
05/06/16 12:30:00 1551.21 1081.93 -1850.43
05/06/16 12:33:00 1551.18 1081.79 -1850.37
05/06/16 12:36:00 1551.08 1081.74 -1850.31
05/06/16 12:39:00 1551.05 1081.60 -1850.25
05/06/16 12:42:00 1550.96 1081.55 -1850.19
05/06/16 12:45:00 1550.93 1081.41 -1850.13
05/06/16 12:48:00 1550.90 1081.26 -1850.07
05/06/16 12:51:00 1550.80 1081.22 -1850.01
05/06/16 12:54:00 1550.78 1081.07 -1849.95
05/06/16 12:57:00 1550.68 1081.03 -1849.89
05/06/16 13:00:00 1550.65 1080.88 -1849.83
05/06/16 13:03:00 1550.55 1080.83 -1849.77
05/06/16 13:06:00 1550.53 1080.69 -1849.71
05/06/16 13:09:00 1550.43 1080.64 -1849.65
05/06/16 13:12:00 1550.40 1080.50 -1849.59
05/06/16 13:15:00 1550.30 1080.45 -1849.53
05/06/16 13:18:00 1550.28 1080.31 -1849.47
05/06/16 13:21:00 1550.18 1080.26 -1849.41
05/06/16 13:24:00 1550.15 1080.12 -1849.35
05/06/16 13:27:00 1550.05 1080.07 -1849.29
05/06/16 13:30:00 1550.03 1079.92 -1849.23
05/06/16 13:33:00 1550.00 1079.78 -1849.17
05/06/16 13:36:00 1549.90 1079.73 -1849.11
05/06/16 13:39:00 1549.87 1079.59 -1849.05
05/06/16 13:42:00 1549.78 1079.54 -1848.99
05/06/16 13:45:00 1549.75 1079.40 -1848.93
05/06/16 13:48:00 1549.65 1079.35 -1848.87
05/06/16 13:51:00 1549.62 1079.21 -1848.81
05/06/16 13:54:00 1549.53 1079.16 -1848.75
05/06/16 13:57:00 1549.50 1079.02 -1848.69
05/06/16 14:00:00 1549.40 1078.97 -1848.63
05/06/16 14:03:00 1549.37 1078.82 -1848.57
05/06/16 14:06:00 1549.28 1078.78 -1848.51
05/06/16 14:09:00 1549.25 1078.63 -1848.45
05/06/16 14:12:00 1549.15 1078.59 -1848.39
05/06/16 14:15:00 1549.12 1078.44 -1848.33
05/06/16 14:18:00 1549.10 1078.30 -1848.27
05/06/16 14:21:00 1549.00 1078.25 -1848.21
05/06/16 14:24:00 1548.97 1078.11 -1848.15
05/06/16 14:27:00 1548.87 1078.06 -1848.09
05/06/16 14:30:00 1548.84 1077.92 -1848.03
05/06/16 14:33:00 1548.75 1077.87 -1847.97
05/06/16 14:36:00 1548.72 1077.73 -1847.91
05/06/16 14:39:00 1548.62 1077.68 -1847.85
05/06/16 14:42:00 1548.59 1077.53 -1847.79
05/06/16 14:45:00 1548.50 1077.49 -1847.73
05/06/16 14:48:00 1548.47 1077.34 -1847.67
05/06/16 14:51:00 1548.37 1077.30 -1847.61
05/06/16 14:54:00 1548.34 1077.15 -1847.55
05/06/16 14:57:00 1548.25 1077.11 -1847.49
05/06/16 15:00:00 1548.22 1076.96 -1847.43
05/06/16 15:03:00 1548.19 1076.82 -1847.37
05/06/16 15:06:00 1548.09 1076.77 -1847.31
05/06/16 15:09:00 1548.07 1076.63 -1847.25
05/06/16 15:12:00 1547.97 1076.58 -1847.19
05/06/16 15:15:00 1547.94 1076.44 -1847.13
05/06/16 15:18:00 1547.84 1076.39 -1847.07
05/06/16 15:21:00 1547.82 1076.25 -1847.01
05/06/16 15:24:00 1547.72 1076.20 -1846.95
05/06/16 15:27:00 1547.69 1076.05 -1846.89
05/06/16 15:30:00 1547.59 1076.01 -1846.83
05/06/16 15:33:00 1547.56 1075.86 -1846.77
05/06/16 15:36:00 1547.47 1075.82 -1846.71
05/06/16 15:39:00 1547.44 1075.67 -1846.65
05/06/16 15:42:00 1547.34 1075.63 -1846.59
05/06/16 15:45:00 1547.31 1075.48 -1846.53
05/06/16 15:48:00 1547.29 1075.34 -1846.47
05/06/16 15:51:00 1547.19 1075.29 -1846.41
05/06/16 15:54:00 1547.16 1075.15 -1846.35
05/06/16 15:57:00 1547.06 1075.10 -1846.29
05/06/16 16:00:00 1547.04 1074.96 -1846.23
05/06/16 16:03:00 1546.94 1074.91 -1846.17
05/06/16 16:06:00 1546.91 1074.77 -1846.10
05/06/16 16:09:00 1546.81 1074.72 -1846.04
05/06/16 16:12:00 1546.79 1074.58 -1845.98
05/06/16 16:15:00 1546.69 1074.53 -1845.92
05/06/16 16:18:00 1546.66 1074.39 -1845.86
05/06/16 16:21:00 1546.56 1074.34 -1845.80
05/06/16 16:24:00 1546.54 1074.19 -1845.74
05/06/16 16:27:00 1546.44 1074.15 -1845.68
05/06/16 16:30:00 1546.41 1074.00 -1845.62
05/06/16 16:33:00 1546.38 1073.86 -1845.56
05/06/16 16:36:00 1546.28 1073.81 -1845.50
05/06/16 16:39:00 1546.26 1073.67 -1845.44
05/06/16 16:42:00 1546.16 1073.62 -1845.38
05/06/16 16:45:00 1546.13 1073.48 -1845.32
05/06/16 16:48:00 1546.03 1073.43 -1845.26
05/06/16 16:51:00 1546.01 1073.29 -1845.20
05/06/16 16:54:00 1545.91 1073.24 -1845.14
05/06/16 16:57:00 1545.88 1073.10 -1845.08
05/06/16 17:00:00 1545.78 1073.05 -1845.02
05/06/16 17:03:00 1545.76 1072.91 -1844.96
05/06/16 17:06:00 1545.66 1072.86 -1844.90
05/06/16 17:09:00 1545.63 1072.72 -1844.84
05/06/16 17:12:00 1545.53 1072.67 -1844.78
05/06/16 17:15:00 1545.51 1072.53 -1844.72
05/06/16 17:18:00 1545.48 1072.38 -1844.66
05/06/16 17:21:00 1545.38 1072.34 -1844.60
05/06/16 17:24:00 1545.35 1072.19 -1844.54
05/06/16 17:27:00 1545.25 1072.15 -1844.48
05/06/16 17:30:00 1545.23 1072.00 -1844.42
05/06/16 17:33:00 1545.13 1071.96 -1844.36
05/06/16 17:36:00 1545.10 1071.81 -1844.30
05/06/16 17:39:00 1545.00 1071.77 -1844.24
05/06/16 17:42:00 1544.98 1071.62 -1844.18
05/06/16 17:45:00 1544.88 1071.58 -1844.12
05/06/16 17:48:00 1544.85 1071.43 -1844.06
05/06/16 17:51:00 1544.75 1071.38 -1844.00
05/06/16 17:54:00 1544.73 1071.24 -1843.94
05/06/16 17:57:00 1544.63 1071.19 -1843.88
05/06/16 18:00:00 1544.60 1071.05 -1843.82
05/06/16 18:03:00 1544.57 1070.90 -1843.76
05/06/16 18:06:00 1544.48 1070.86 -1843.69
05/06/16 18:09:00 1544.45 1070.71 -1843.63
05/06/16 18:12:00 1544.35 1070.67 -1843.57
05/06/16 18:15:00 1544.32 1070.52 -1843.51
05/06/16 18:18:00 1544.22 1070.48 -1843.45
05/06/16 18:21:00 1544.20 1070.33 -1843.39
05/06/16 18:24:00 1544.10 1070.29 -1843.33
05/06/16 18:27:00 1544.07 1070.14 -1843.27
05/06/16 18:30:00 1543.97 1070.10 -1843.21
05/06/16 18:33:00 1543.95 1069.95 -1843.15
05/06/16 18:36:00 1543.85 1069.91 -1843.09
05/06/16 18:39:00 1543.82 1069.76 -1843.03
05/06/16 18:42:00 1543.72 1069.72 -1842.97
05/06/16 18:45:00 1543.70 1069.57 -1842.91
05/06/16 18:48:00 1543.67 1069.43 -1842.85
05/06/16 18:51:00 1543.57 1069.38 -1842.79
05/06/16 18:54:00 1543.54 1069.24 -1842.73
05/06/16 18:57:00 1543.44 1069.19 -1842.67
05/06/16 19:00:00 1543.42 1069.05 -1842.61
05/06/16 19:03:00 1543.32 1069.00 -1842.55
05/06/16 19:06:00 1543.29 1068.86 -1842.49
05/06/16 19:09:00 1543.19 1068.81 -1842.43
05/06/16 19:12:00 1543.17 1068.67 -1842.37
05/06/16 19:15:00 1543.07 1068.62 -1842.31
05/06/16 19:18:00 1543.04 1068.48 -1842.25
05/06/16 19:21:00 1542.94 1068.43 -1842.19
05/06/16 19:24:00 1542.92 1068.29 -1842.13
05/06/16 19:27:00 1542.82 1068.24 -1842.07
05/06/16 19:30:00 1542.79 1068.10 -1842.01
05/06/16 19:33:00 1542.76 1067.95 -1841.94
05/06/16 19:36:00 1542.66 1067.91 -1841.88
05/06/16 19:39:00 1542.64 1067.76 -1841.82
05/06/16 19:42:00 1542.54 1067.72 -1841.76
05/06/16 19:45:00 1542.51 1067.57 -1841.70
05/06/16 19:48:00 1542.41 1067.53 -1841.64
05/06/16 19:51:00 1542.39 1067.38 -1841.58
05/06/16 19:54:00 1542.29 1067.34 -1841.52
05/06/16 19:57:00 1542.26 1067.19 -1841.46
05/06/16 20:00:00 1542.16 1067.15 -1841.40
05/06/16 20:03:00 1542.14 1067.00 -1841.34
05/06/16 20:06:00 1542.04 1066.96 -1841.28
05/06/16 20:09:00 1542.01 1066.81 -1841.22
05/06/16 20:12:00 1541.91 1066.77 -1841.16
05/06/16 20:15:00 1541.88 1066.62 -1841.10
05/06/16 20:18:00 1541.86 1066.48 -1841.04
05/06/16 20:21:00 1541.76 1066.43 -1840.98
05/06/16 20:24:00 1541.73 1066.29 -1840.92
05/06/16 20:27:00 1541.63 1066.24 -1840.86
05/06/16 20:30:00 1541.61 1066.10 -1840.80
05/06/16 20:33:00 1541.51 1066.05 -1840.74
05/06/16 20:36:00 1541.48 1065.91 -1840.68
05/06/16 20:39:00 1541.38 1065.86 -1840.62
05/06/16 20:42:00 1541.35 1065.72 -1840.56
05/06/16 20:45:00 1541.26 1065.67 -1840.49
05/06/16 20:48:00 1541.23 1065.53 -1840.43
05/06/16 20:51:00 1541.13 1065.48 -1840.37
05/06/16 20:54:00 1541.10 1065.34 -1840.31
05/06/16 20:57:00 1541.01 1065.29 -1840.25
05/06/16 21:00:00 1540.98 1065.15 -1840.19
05/06/16 21:03:00 1540.95 1065.00 -1840.13
05/06/16 21:06:00 1540.85 1064.96 -1840.07
05/06/16 21:09:00 1540.82 1064.81 -1840.01
05/06/16 21:12:00 1540.73 1064.77 -1839.95
05/06/16 21:15:00 1540.70 1064.62 -1839.89
05/06/16 21:18:00 1540.60 1064.58 -1839.83
05/06/16 21:21:00 1540.57 1064.44 -1839.77
05/06/16 21:24:00 1540.48 1064.39 -1839.71
05/06/16 21:27:00 1540.45 1064.25 -1839.65
05/06/16 21:30:00 1540.35 1064.20 -1839.59
05/06/16 21:33:00 1540.32 1064.06 -1839.53
05/06/16 21:36:00 1540.23 1064.01 -1839.47
05/06/16 21:39:00 1540.20 1063.87 -1839.41
05/06/16 21:42:00 1540.10 1063.82 -1839.35
05/06/16 21:45:00 1540.07 1063.68 -1839.29
05/06/16 21:48:00 1540.04 1063.53 -1839.22
05/06/16 21:51:00 1539.95 1063.49 -1839.16
05/06/16 21:54:00 1539.92 1063.34 -1839.10
05/06/16 21:57:00 1539.82 1063.30 -1839.04
05/06/16 22:00:00 1539.79 1063.15 -1838.98
05/06/16 22:03:00 1539.70 1063.11 -1838.92
05/06/16 22:06:00 1539.67 1062.96 -1838.86
05/06/16 22:09:00 1539.57 1062.92 -1838.80
05/06/16 22:12:00 1539.54 1062.77 -1838.74
05/06/16 22:15:00 1539.44 1062.73 -1838.68
05/06/16 22:18:00 1539.42 1062.58 -1838.62
05/06/16 22:21:00 1539.32 1062.54 -1838.56
05/06/16 22:24:00 1539.29 1062.39 -1838.50
05/06/16 22:27:00 1539.19 1062.35 -1838.44
05/06/16 22:30:00 1539.17 1062.20 -1838.38
05/06/16 22:33:00 1539.14 1062.06 -1838.32
05/06/16 22:36:00 1539.04 1062.02 -1838.26
05/06/16 22:39:00 1539.01 1061.87 -1838.20
05/06/16 22:42:00 1538.91 1061.83 -1838.14
05/06/16 22:45:00 1538.89 1061.68 -1838.07
05/06/16 22:48:00 1538.79 1061.64 -1838.01
05/06/16 22:51:00 1538.76 1061.49 -1837.95
05/06/16 22:54:00 1538.66 1061.45 -1837.89
05/06/16 22:57:00 1538.64 1061.30 -1837.83
05/06/16 23:00:00 1538.54 1061.26 -1837.77
05/06/16 23:03:00 1538.51 1061.11 -1837.71
05/06/16 23:06:00 1538.41 1061.07 -1837.65
05/06/16 23:09:00 1538.38 1060.92 -1837.59
05/06/16 23:12:00 1538.29 1060.88 -1837.53
05/06/16 23:15:00 1538.26 1060.73 -1837.47
05/06/16 23:18:00 1538.23 1060.59 -1837.41
05/06/16 23:21:00 1538.13 1060.54 -1837.35
05/06/16 23:24:00 1538.10 1060.40 -1837.29
05/06/16 23:27:00 1538.01 1060.35 -1837.23
05/06/16 23:30:00 1537.98 1060.21 -1837.17
05/06/16 23:33:00 1537.88 1060.17 -1837.11
05/06/16 23:36:00 1537.85 1060.02 -1837.04
05/06/16 23:39:00 1537.76 1059.98 -1836.98
05/06/16 23:42:00 1537.73 1059.83 -1836.92
05/06/16 23:45:00 1537.63 1059.79 -1836.86
05/06/16 23:48:00 1537.60 1059.64 -1836.80
05/06/16 23:51:00 1537.51 1059.60 -1836.74
05/06/16 23:54:00 1537.48 1059.45 -1836.68
05/06/16 23:57:00 1537.38 1059.41 -1836.62
05/06/17 00:00:00 1537.35 1059.26 -1836.56
05/06/17 00:03:00 1537.32 1059.12 -1836.50
05/06/17 00:06:00 1537.23 1059.07 -1836.44
05/06/17 00:09:00 1537.20 1058.93 -1836.38
05/06/17 00:12:00 1537.10 1058.88 -1836.32
05/06/17 00:15:00 1537.07 1058.74 -1836.26
05/06/17 00:18:00 1536.97 1058.70 -1836.20
05/06/17 00:21:00 1536.95 1058.55 -1836.14
05/06/17 00:24:00 1536.85 1058.51 -1836.07
05/06/17 00:27:00 1536.82 1058.36 -1836.01
05/06/17 00:30:00 1536.72 1058.32 -1835.95
05/06/17 00:33:00 1536.70 1058.17 -1835.89
05/06/17 00:36:00 1536.60 1058.13 -1835.83
05/06/17 00:39:00 1536.57 1057.98 -1835.77
05/06/17 00:42:00 1536.47 1057.94 -1835.71
05/06/17 00:45:00 1536.44 1057.79 -1835.65
05/06/17 00:48:00 1536.42 1057.65 -1835.59
05/06/17 00:51:00 1536.32 1057.60 -1835.53
05/06/17 00:54:00 1536.29 1057.46 -1835.47
05/06/17 00:57:00 1536.19 1057.42 -1835.41
05/06/17 01:00:00 1536.16 1057.27 -1835.35
05/06/17 01:03:00 1536.07 1057.23 -1835.29
05/06/17 01:06:00 1536.04 1057.08 -1835.23
05/06/17 01:09:00 1535.94 1057.04 -1835.16
05/06/17 01:12:00 1535.91 1056.89 -1835.10
05/06/17 01:15:00 1535.82 1056.85 -1835.04
05/06/17 01:18:00 1535.79 1056.70 -1834.98
05/06/17 01:21:00 1535.69 1056.66 -1834.92
05/06/17 01:24:00 1535.66 1056.51 -1834.86
05/06/17 01:27:00 1535.56 1056.47 -1834.80
05/06/17 01:30:00 1535.54 1056.33 -1834.74
05/06/17 01:33:00 1535.51 1056.18 -1834.68
05/06/17 01:36:00 1535.41 1056.14 -1834.62
05/06/17 01:39:00 1535.38 1055.99 -1834.56
05/06/17 01:42:00 1535.28 1055.95 -1834.50
05/06/17 01:45:00 1535.26 1055.80 -1834.44
05/06/17 01:48:00 1535.16 1055.76 -1834.38
05/06/17 01:51:00 1535.13 1055.61 -1834.31
05/06/17 01:54:00 1535.03 1055.57 -1834.25
05/06/17 01:57:00 1535.01 1055.42 -1834.19
05/06/17 02:00:00 1534.91 1055.38 -1834.13
05/06/17 02:03:00 1534.88 1055.24 -1834.07
05/06/17 02:06:00 1534.78 1055.19 -1834.01
05/06/17 02:09:00 1534.75 1055.05 -1833.95
05/06/17 02:12:00 1534.66 1055.00 -1833.89
05/06/17 02:15:00 1534.63 1054.86 -1833.83
05/06/17 02:18:00 1534.60 1054.71 -1833.77
05/06/17 02:21:00 1534.50 1054.67 -1833.71
05/06/17 02:24:00 1534.47 1054.52 -1833.65
05/06/17 02:27:00 1534.38 1054.48 -1833.59
05/06/17 02:30:00 1534.35 1054.34 -1833.52
05/06/17 02:33:00 1534.25 1054.29 -1833.46
05/06/17 02:36:00 1534.22 1054.15 -1833.40
05/06/17 02:39:00 1534.13 1054.10 -1833.34
05/06/17 02:42:00 1534.10 1053.96 -1833.28
05/06/17 02:45:00 1534.00 1053.91 -1833.22
05/06/17 02:48:00 1533.97 1053.77 -1833.16
05/06/17 02:51:00 1533.87 1053.72 -1833.10
05/06/17 02:54:00 1533.85 1053.58 -1833.04
05/06/17 02:57:00 1533.75 1053.53 -1832.98
05/06/17 03:00:00 1533.72 1053.39 -1832.92
05/06/17 03:03:00 1533.69 1053.25 -1832.86
05/06/17 03:06:00 1533.59 1053.20 -1832.80
05/06/17 03:09:00 1533.57 1053.06 -1832.73
05/06/17 03:12:00 1533.47 1053.01 -1832.67
05/06/17 03:15:00 1533.44 1052.87 -1832.61
05/06/17 03:18:00 1533.34 1052.82 -1832.55
05/06/17 03:21:00 1533.31 1052.68 -1832.49
05/06/17 03:24:00 1533.22 1052.64 -1832.43
05/06/17 03:27:00 1533.19 1052.49 -1832.37
05/06/17 03:30:00 1533.09 1052.45 -1832.31
05/06/17 03:33:00 1533.06 1052.30 -1832.25
05/06/17 03:36:00 1532.97 1052.26 -1832.19
05/06/17 03:39:00 1532.94 1052.11 -1832.13
05/06/17 03:42:00 1532.84 1052.07 -1832.07
05/06/17 03:45:00 1532.81 1051.92 -1832.01
05/06/17 03:48:00 1532.78 1051.78 -1831.94
05/06/17 03:51:00 1532.69 1051.74 -1831.88
05/06/17 03:54:00 1532.66 1051.59 -1831.82
05/06/17 03:57:00 1532.56 1051.55 -1831.76
05/06/17 04:00:00 1532.53 1051.40 -1831.70
05/06/17 04:03:00 1532.43 1051.36 -1831.64
05/06/17 04:06:00 1532.41 1051.21 -1831.58
05/06/17 04:09:00 1532.31 1051.17 -1831.52
05/06/17 04:12:00 1532.28 1051.03 -1831.46
05/06/17 04:15:00 1532.18 1050.98 -1831.40
05/06/17 04:18:00 1532.15 1050.84 -1831.34
05/06/17 04:21:00 1532.06 1050.79 -1831.27
05/06/17 04:24:00 1532.03 1050.65 -1831.21
05/06/17 04:27:00 1531.93 1050.60 -1831.15
05/06/17 04:30:00 1531.90 1050.46 -1831.09
05/06/17 04:33:00 1531.87 1050.32 -1831.03
05/06/17 04:36:00 1531.78 1050.27 -1830.97
05/06/17 04:39:00 1531.75 1050.13 -1830.91
05/06/17 04:42:00 1531.65 1050.08 -1830.85
05/06/17 04:45:00 1531.62 1049.94 -1830.79
05/06/17 04:48:00 1531.53 1049.89 -1830.73
05/06/17 04:51:00 1531.50 1049.75 -1830.67
05/06/17 04:54:00 1531.40 1049.70 -1830.61
05/06/17 04:57:00 1531.37 1049.56 -1830.54
05/06/17 05:00:00 1531.27 1049.52 -1830.48
05/06/17 05:03:00 1531.25 1049.37 -1830.42
05/06/17 05:06:00 1531.15 1049.33 -1830.36
05/06/17 05:09:00 1531.12 1049.18 -1830.30
05/06/17 05:12:00 1531.02 1049.14 -1830.24
05/06/17 05:15:00 1530.99 1048.99 -1830.18
05/06/17 05:18:00 1530.97 1048.85 -1830.12
05/06/17 05:21:00 1530.87 1048.81 -1830.06
05/06/17 05:24:00 1530.84 1048.66 -1830.00
05/06/17 05:27:00 1530.74 1048.62 -1829.94
05/06/17 05:30:00 1530.71 1048.47 -1829.87
05/06/17 05:33:00 1530.62 1048.43 -1829.81
05/06/17 05:36:00 1530.59 1048.29 -1829.75
05/06/17 05:39:00 1530.49 1048.24 -1829.69
05/06/17 05:42:00 1530.46 1048.10 -1829.63
05/06/17 05:45:00 1530.37 1048.05 -1829.57
05/06/17 05:48:00 1530.34 1047.91 -1829.51
05/06/17 05:51:00 1530.24 1047.86 -1829.45
05/06/17 05:54:00 1530.21 1047.72 -1829.39
05/06/17 05:57:00 1530.11 1047.68 -1829.33
05/06/17 06:00:00 1530.08 1047.53 -1829.26
05/06/17 06:03:00 1530.06 1047.39 -1829.20
05/06/17 06:06:00 1529.96 1047.34 -1829.14
05/06/17 06:09:00 1529.93 1047.20 -1829.08
05/06/17 06:12:00 1529.83 1047.15 -1829.02
05/06/17 06:15:00 1529.80 1047.01 -1828.96
05/06/17 06:18:00 1529.71 1046.97 -1828.90
05/06/17 06:21:00 1529.68 1046.82 -1828.84
05/06/17 06:24:00 1529.58 1046.78 -1828.78
05/06/17 06:27:00 1529.55 1046.63 -1828.72
05/06/17 06:30:00 1529.46 1046.59 -1828.66
05/06/17 06:33:00 1529.43 1046.45 -1828.59
05/06/17 06:36:00 1529.33 1046.40 -1828.53
05/06/17 06:39:00 1529.30 1046.26 -1828.47
05/06/17 06:42:00 1529.20 1046.21 -1828.41
05/06/17 06:45:00 1529.18 1046.07 -1828.35
05/06/17 06:48:00 1529.15 1045.92 -1828.29
05/06/17 06:51:00 1529.05 1045.88 -1828.23
05/06/17 06:54:00 1529.02 1045.74 -1828.17
05/06/17 06:57:00 1528.92 1045.69 -1828.11
05/06/17 07:00:00 1528.90 1045.55 -1828.05
05/06/17 07:03:00 1528.80 1045.50 -1827.98
05/06/17 07:06:00 1528.77 1045.36 -1827.92
05/06/17 07:09:00 1528.67 1045.32 -1827.86
05/06/17 07:12:00 1528.64 1045.17 -1827.80
05/06/17 07:15:00 1528.55 1045.13 -1827.74
05/06/17 07:18:00 1528.52 1044.98 -1827.68
05/06/17 07:21:00 1528.42 1044.94 -1827.62
05/06/17 07:24:00 1528.39 1044.80 -1827.56
05/06/17 07:27:00 1528.29 1044.75 -1827.50
05/06/17 07:30:00 1528.27 1044.61 -1827.44
05/06/17 07:33:00 1528.24 1044.46 -1827.37
05/06/17 07:36:00 1528.14 1044.42 -1827.31
05/06/17 07:39:00 1528.11 1044.28 -1827.25
05/06/17 07:42:00 1528.01 1044.23 -1827.19
05/06/17 07:45:00 1527.99 1044.09 -1827.13
05/06/17 07:48:00 1527.89 1044.04 -1827.07
05/06/17 07:51:00 1527.86 1043.90 -1827.01
05/06/17 07:54:00 1527.76 1043.85 -1826.95
05/06/17 07:57:00 1527.73 1043.71 -1826.89
05/06/17 08:00:00 1527.64 1043.67 -1826.82
05/06/17 08:03:00 1527.61 1043.52 -1826.76
05/06/17 08:06:00 1527.51 1043.48 -1826.70
05/06/17 08:09:00 1527.48 1043.33 -1826.64
05/06/17 08:12:00 1527.38 1043.29 -1826.58
05/06/17 08:15:00 1527.36 1043.15 -1826.52
05/06/17 08:18:00 1527.33 1043.00 -1826.46
05/06/17 08:21:00 1527.23 1042.96 -1826.40
05/06/17 08:24:00 1527.20 1042.81 -1826.34
05/06/17 08:27:00 1527.10 1042.77 -1826.27
05/06/17 08:30:00 1527.08 1042.63 -1826.21
05/06/17 08:33:00 1526.98 1042.58 -1826.15
05/06/17 08:36:00 1526.95 1042.44 -1826.09
05/06/17 08:39:00 1526.85 1042.39 -1826.03
05/06/17 08:42:00 1526.82 1042.25 -1825.97
05/06/17 08:45:00 1526.73 1042.21 -1825.91
05/06/17 08:48:00 1526.70 1042.06 -1825.85
05/06/17 08:51:00 1526.60 1042.02 -1825.79
05/06/17 08:54:00 1526.57 1041.87 -1825.73
05/06/17 08:57:00 1526.47 1041.83 -1825.66
05/06/17 09:00:00 1526.45 1041.69 -1825.60
05/06/17 09:03:00 1526.42 1041.54 -1825.54
05/06/17 09:06:00 1526.32 1041.50 -1825.48
05/06/17 09:09:00 1526.29 1041.35 -1825.42
05/06/17 09:12:00 1526.19 1041.31 -1825.36
05/06/17 09:15:00 1526.16 1041.17 -1825.30
05/06/17 09:18:00 1526.07 1041.12 -1825.24
05/06/17 09:21:00 1526.04 1040.98 -1825.18
05/06/17 09:24:00 1525.94 1040.93 -1825.11
05/06/17 09:27:00 1525.91 1040.79 -1825.05
05/06/17 09:30:00 1525.82 1040.75 -1824.99
05/06/17 09:33:00 1525.79 1040.60 -1824.93
05/06/17 09:36:00 1525.69 1040.56 -1824.87
05/06/17 09:39:00 1525.66 1040.41 -1824.81
05/06/17 09:42:00 1525.56 1040.37 -1824.75
05/06/17 09:45:00 1525.53 1040.23 -1824.69
05/06/17 09:48:00 1525.51 1040.08 -1824.62
05/06/17 09:51:00 1525.41 1040.04 -1824.56
05/06/17 09:54:00 1525.38 1039.90 -1824.50
05/06/17 09:57:00 1525.28 1039.85 -1824.44
05/06/17 10:00:00 1525.25 1039.71 -1824.38
05/06/17 10:03:00 1525.16 1039.66 -1824.32
05/06/17 10:06:00 1525.13 1039.52 -1824.26
05/06/17 10:09:00 1525.03 1039.48 -1824.20
05/06/17 10:12:00 1525.00 1039.33 -1824.14
05/06/17 10:15:00 1524.91 1039.29 -1824.07
05/06/17 10:18:00 1524.88 1039.14 -1824.01
05/06/17 10:21:00 1524.78 1039.10 -1823.95
05/06/17 10:24:00 1524.75 1038.96 -1823.89
05/06/17 10:27:00 1524.65 1038.91 -1823.83
05/06/17 10:30:00 1524.62 1038.77 -1823.77
05/06/17 10:33:00 1524.59 1038.63 -1823.71
05/06/17 10:36:00 1524.50 1038.58 -1823.65
05/06/17 10:39:00 1524.47 1038.44 -1823.58
05/06/17 10:42:00 1524.37 1038.39 -1823.52
05/06/17 10:45:00 1524.34 1038.25 -1823.46
05/06/17 10:48:00 1524.25 1038.21 -1823.40
05/06/17 10:51:00 1524.22 1038.06 -1823.34
05/06/17 10:54:00 1524.12 1038.02 -1823.28
05/06/17 10:57:00 1524.09 1037.87 -1823.22
05/06/17 11:00:00 1523.99 1037.83 -1823.16
05/06/17 11:03:00 1523.96 1037.69 -1823.09
05/06/17 11:06:00 1523.87 1037.64 -1823.03
05/06/17 11:09:00 1523.84 1037.50 -1822.97
05/06/17 11:12:00 1523.74 1037.45 -1822.91
05/06/17 11:15:00 1523.71 1037.31 -1822.85
05/06/17 11:18:00 1523.68 1037.17 -1822.79
05/06/17 11:21:00 1523.59 1037.12 -1822.73
05/06/17 11:24:00 1523.56 1036.98 -1822.67
05/06/17 11:27:00 1523.46 1036.94 -1822.60
05/06/17 11:30:00 1523.43 1036.79 -1822.54
05/06/17 11:33:00 1523.34 1036.75 -1822.48
05/06/17 11:36:00 1523.31 1036.60 -1822.42
05/06/17 11:39:00 1523.21 1036.56 -1822.36
05/06/17 11:42:00 1523.18 1036.42 -1822.30
05/06/17 11:45:00 1523.08 1036.37 -1822.24
05/06/17 11:48:00 1523.05 1036.23 -1822.18
05/06/17 11:51:00 1522.96 1036.19 -1822.11
05/06/17 11:54:00 1522.93 1036.04 -1822.05
05/06/17 11:57:00 1522.83 1036.00 -1821.99
05/06/17 12:00:00 1522.80 1035.85 -1821.93
05/06/17 12:03:00 1522.77 1035.71 -1821.87
05/06/17 12:06:00 1522.68 1035.67 -1821.81
05/06/17 12:09:00 1522.65 1035.52 -1821.75
05/06/17 12:12:00 1522.55 1035.48 -1821.69
05/06/17 12:15:00 1522.52 1035.34 -1821.62
05/06/17 12:18:00 1522.42 1035.29 -1821.56
05/06/17 12:21:00 1522.39 1035.15 -1821.50
05/06/17 12:24:00 1522.30 1035.10 -1821.44
05/06/17 12:27:00 1522.27 1034.96 -1821.38
05/06/17 12:30:00 1522.17 1034.92 -1821.32
05/06/17 12:33:00 1522.14 1034.77 -1821.26
05/06/17 12:36:00 1522.05 1034.73 -1821.20
05/06/17 12:39:00 1522.02 1034.59 -1821.13
05/06/17 12:42:00 1521.92 1034.54 -1821.07
05/06/17 12:45:00 1521.89 1034.40 -1821.01
05/06/17 12:48:00 1521.86 1034.26 -1820.95
05/06/17 12:51:00 1521.76 1034.21 -1820.89
05/06/17 12:54:00 1521.73 1034.07 -1820.83
05/06/17 12:57:00 1521.64 1034.02 -1820.77
05/06/17 13:00:00 1521.61 1033.88 -1820.71
05/06/17 13:03:00 1521.51 1033.84 -1820.64
05/06/17 13:06:00 1521.48 1033.69 -1820.58
05/06/17 13:09:00 1521.39 1033.65 -1820.52
05/06/17 13:12:00 1521.36 1033.51 -1820.46
05/06/17 13:15:00 1521.26 1033.46 -1820.40
05/06/17 13:18:00 1521.23 1033.32 -1820.34
05/06/17 13:21:00 1521.13 1033.27 -1820.28
05/06/17 13:24:00 1521.10 1033.13 -1820.21
05/06/17 13:27:00 1521.01 1033.09 -1820.15
05/06/17 13:30:00 1520.98 1032.94 -1820.09
05/06/17 13:33:00 1520.95 1032.80 -1820.03
05/06/17 13:36:00 1520.85 1032.76 -1819.97
05/06/17 13:39:00 1520.82 1032.61 -1819.91
05/06/17 13:42:00 1520.73 1032.57 -1819.85
05/06/17 13:45:00 1520.70 1032.43 -1819.78
05/06/17 13:48:00 1520.60 1032.38 -1819.72
05/06/17 13:51:00 1520.57 1032.24 -1819.66
05/06/17 13:54:00 1520.47 1032.19 -1819.60
05/06/17 13:57:00 1520.44 1032.05 -1819.54
05/06/17 14:00:00 1520.35 1032.01 -1819.48
05/06/17 14:03:00 1520.32 1031.86 -1819.42
05/06/17 14:06:00 1520.22 1031.82 -1819.35
05/06/17 14:09:00 1520.19 1031.68 -1819.29
05/06/17 14:12:00 1520.10 1031.63 -1819.23
05/06/17 14:15:00 1520.07 1031.49 -1819.17
05/06/17 14:18:00 1520.04 1031.35 -1819.11
05/06/17 14:21:00 1519.94 1031.30 -1819.05
05/06/17 14:24:00 1519.91 1031.16 -1818.99
05/06/17 14:27:00 1519.81 1031.12 -1818.93
05/06/17 14:30:00 1519.78 1030.97 -1818.86
05/06/17 14:33:00 1519.69 1030.93 -1818.80
05/06/17 14:36:00 1519.66 1030.79 -1818.74
05/06/17 14:39:00 1519.56 1030.74 -1818.68
05/06/17 14:42:00 1519.53 1030.60 -1818.62
05/06/17 14:45:00 1519.44 1030.55 -1818.56
05/06/17 14:48:00 1519.41 1030.41 -1818.50
05/06/17 14:51:00 1519.31 1030.37 -1818.43
05/06/17 14:54:00 1519.28 1030.22 -1818.37
05/06/17 14:57:00 1519.18 1030.18 -1818.31
05/06/17 15:00:00 1519.15 1030.04 -1818.25
05/06/17 15:03:00 1519.12 1029.89 -1818.19
05/06/17 15:06:00 1519.03 1029.85 -1818.13
05/06/17 15:09:00 1519.00 1029.71 -1818.07
05/06/17 15:12:00 1518.90 1029.66 -1818.00
05/06/17 15:15:00 1518.87 1029.52 -1817.94
05/06/17 15:18:00 1518.78 1029.48 -1817.88
05/06/17 15:21:00 1518.75 1029.33 -1817.82
05/06/17 15:24:00 1518.65 1029.29 -1817.76
05/06/17 15:27:00 1518.62 1029.15 -1817.70
05/06/17 15:30:00 1518.52 1029.10 -1817.64
05/06/17 15:33:00 1518.49 1028.96 -1817.57
05/06/17 15:36:00 1518.40 1028.91 -1817.51
05/06/17 15:39:00 1518.37 1028.77 -1817.45
05/06/17 15:42:00 1518.27 1028.73 -1817.39
05/06/17 15:45:00 1518.24 1028.58 -1817.33
05/06/17 15:48:00 1518.21 1028.44 -1817.27
05/06/17 15:51:00 1518.12 1028.40 -1817.20
05/06/17 15:54:00 1518.09 1028.25 -1817.14
05/06/17 15:57:00 1517.99 1028.21 -1817.08
05/06/17 16:00:00 1517.96 1028.07 -1817.02
05/06/17 16:03:00 1517.86 1028.02 -1816.96
05/06/17 16:06:00 1517.83 1027.88 -1816.90
05/06/17 16:09:00 1517.74 1027.84 -1816.84
05/06/17 16:12:00 1517.71 1027.69 -1816.77
05/06/17 16:15:00 1517.61 1027.65 -1816.71
05/06/17 16:18:00 1517.58 1027.51 -1816.65
05/06/17 16:21:00 1517.48 1027.46 -1816.59
05/06/17 16:24:00 1517.45 1027.32 -1816.53
05/06/17 16:27:00 1517.36 1027.28 -1816.47
05/06/17 16:30:00 1517.33 1027.13 -1816.41
05/06/17 16:33:00 1517.30 1026.99 -1816.34
05/06/17 16:36:00 1517.20 1026.95 -1816.28
05/06/17 16:39:00 1517.17 1026.80 -1816.22
05/06/17 16:42:00 1517.08 1026.76 -1816.16
05/06/17 16:45:00 1517.05 1026.62 -1816.10
05/06/17 16:48:00 1516.95 1026.57 -1816.04
05/06/17 16:51:00 1516.92 1026.43 -1815.97
05/06/17 16:54:00 1516.82 1026.39 -1815.91
05/06/17 16:57:00 1516.79 1026.24 -1815.85
05/06/17 17:00:00 1516.70 1026.20 -1815.79
05/06/17 17:03:00 1516.67 1026.06 -1815.73
05/06/17 17:06:00 1516.57 1026.01 -1815.67
05/06/17 17:09:00 1516.54 1025.87 -1815.61
05/06/17 17:12:00 1516.45 1025.82 -1815.54
05/06/17 17:15:00 1516.42 1025.68 -1815.48
05/06/17 17:18:00 1516.39 1025.54 -1815.42
05/06/17 17:21:00 1516.29 1025.50 -1815.36
05/06/17 17:24:00 1516.26 1025.35 -1815.30
05/06/17 17:27:00 1516.16 1025.31 -1815.24
05/06/17 17:30:00 1516.13 1025.17 -1815.17
05/06/17 17:33:00 1516.04 1025.12 -1815.11
05/06/17 17:36:00 1516.01 1024.98 -1815.05
05/06/17 17:39:00 1515.91 1024.93 -1814.99
05/06/17 17:42:00 1515.88 1024.79 -1814.93
05/06/17 17:45:00 1515.78 1024.75 -1814.87
05/06/17 17:48:00 1515.75 1024.61 -1814.80
05/06/17 17:51:00 1515.66 1024.56 -1814.74
05/06/17 17:54:00 1515.63 1024.42 -1814.68
05/06/17 17:57:00 1515.53 1024.37 -1814.62
05/06/17 18:00:00 1515.50 1024.23 -1814.56
05/06/17 18:03:00 1515.47 1024.09 -1814.50
05/06/17 18:06:00 1515.38 1024.05 -1814.44
05/06/17 18:09:00 1515.35 1023.90 -1814.37
05/06/17 18:12:00 1515.25 1023.86 -1814.31
05/06/17 18:15:00 1515.22 1023.72 -1814.25
05/06/17 18:18:00 1515.12 1023.67 -1814.19
05/06/17 18:21:00 1515.09 1023.53 -1814.13
05/06/17 18:24:00 1515.00 1023.49 -1814.07
05/06/17 18:27:00 1514.97 1023.34 -1814.00
05/06/17 18:30:00 1514.87 1023.30 -1813.94
05/06/17 18:33:00 1514.84 1023.16 -1813.88
05/06/17 18:36:00 1514.74 1023.11 -1813.82
05/06/17 18:39:00 1514.71 1022.97 -1813.76
05/06/17 18:42:00 1514.62 1022.93 -1813.70
05/06/17 18:45:00 1514.59 1022.78 -1813.63
05/06/17 18:48:00 1514.56 1022.64 -1813.57
05/06/17 18:51:00 1514.46 1022.60 -1813.51
05/06/17 18:54:00 1514.43 1022.45 -1813.45
05/06/17 18:57:00 1514.34 1022.41 -1813.39
05/06/17 19:00:00 1514.31 1022.27 -1813.33
05/06/17 19:03:00 1514.21 1022.22 -1813.26
05/06/17 19:06:00 1514.18 1022.08 -1813.20
05/06/17 19:09:00 1514.08 1022.04 -1813.14
05/06/17 19:12:00 1514.05 1021.89 -1813.08
05/06/17 19:15:00 1513.96 1021.85 -1813.02
05/06/17 19:18:00 1513.93 1021.71 -1812.96
05/06/17 19:21:00 1513.83 1021.66 -1812.89
05/06/17 19:24:00 1513.80 1021.52 -1812.83
05/06/17 19:27:00 1513.70 1021.48 -1812.77
05/06/17 19:30:00 1513.67 1021.34 -1812.71
05/06/17 19:33:00 1513.64 1021.19 -1812.65
05/06/17 19:36:00 1513.55 1021.15 -1812.59
05/06/17 19:39:00 1513.52 1021.01 -1812.52
05/06/17 19:42:00 1513.42 1020.96 -1812.46
05/06/17 19:45:00 1513.39 1020.82 -1812.40
05/06/17 19:48:00 1513.30 1020.78 -1812.34
05/06/17 19:51:00 1513.27 1020.63 -1812.28
05/06/17 19:54:00 1513.17 1020.59 -1812.22
05/06/17 19:57:00 1513.14 1020.45 -1812.15
05/06/17 20:00:00 1513.04 1020.40 -1812.09
05/06/17 20:03:00 1513.01 1020.26 -1812.03
05/06/17 20:06:00 1512.92 1020.22 -1811.97
05/06/17 20:09:00 1512.89 1020.07 -1811.91
05/06/17 20:12:00 1512.79 1020.03 -1811.85
05/06/17 20:15:00 1512.76 1019.89 -1811.78
05/06/17 20:18:00 1512.73 1019.75 -1811.72
05/06/17 20:21:00 1512.63 1019.70 -1811.66
05/06/17 20:24:00 1512.60 1019.56 -1811.60
05/06/17 20:27:00 1512.51 1019.52 -1811.54
05/06/17 20:30:00 1512.48 1019.37 -1811.48
05/06/17 20:33:00 1512.38 1019.33 -1811.41
05/06/17 20:36:00 1512.35 1019.19 -1811.35
05/06/17 20:39:00 1512.25 1019.14 -1811.29
05/06/17 20:42:00 1512.22 1019.00 -1811.23
05/06/17 20:45:00 1512.13 1018.96 -1811.17
05/06/17 20:48:00 1512.10 1018.81 -1811.10
05/06/17 20:51:00 1512.00 1018.77 -1811.04
05/06/17 20:54:00 1511.97 1018.63 -1810.98
05/06/17 20:57:00 1511.88 1018.58 -1810.92
05/06/17 21:00:00 1511.85 1018.44 -1810.86
05/06/17 21:03:00 1511.82 1018.30 -1810.80
05/06/17 21:06:00 1511.72 1018.26 -1810.73
05/06/17 21:09:00 1511.69 1018.11 -1810.67
05/06/17 21:12:00 1511.59 1018.07 -1810.61
05/06/17 21:15:00 1511.56 1017.93 -1810.55
05/06/17 21:18:00 1511.47 1017.88 -1810.49
05/06/17 21:21:00 1511.44 1017.74 -1810.43
05/06/17 21:24:00 1511.34 1017.70 -1810.36
05/06/17 21:27:00 1511.31 1017.55 -1810.30
05/06/17 21:30:00 1511.21 1017.51 -1810.24
05/06/17 21:33:00 1511.18 1017.37 -1810.18
05/06/17 21:36:00 1511.09 1017.32 -1810.12
05/06/17 21:39:00 1511.06 1017.18 -1810.05
05/06/17 21:42:00 1510.96 1017.14 -1809.99
05/06/17 21:45:00 1510.93 1017.00 -1809.93
05/06/17 21:48:00 1510.90 1016.85 -1809.87
05/06/17 21:51:00 1510.80 1016.81 -1809.81
05/06/17 21:54:00 1510.77 1016.67 -1809.75
05/06/17 21:57:00 1510.68 1016.62 -1809.68
05/06/17 22:00:00 1510.65 1016.48 -1809.62
05/06/17 22:03:00 1510.55 1016.44 -1809.56
05/06/17 22:06:00 1510.52 1016.30 -1809.50
05/06/17 22:09:00 1510.43 1016.25 -1809.44
05/06/17 22:12:00 1510.40 1016.11 -1809.38
05/06/17 22:15:00 1510.30 1016.07 -1809.31
05/06/17 22:18:00 1510.27 1015.92 -1809.25
05/06/17 22:21:00 1510.17 1015.88 -1809.19
05/06/17 22:24:00 1510.14 1015.74 -1809.13
05/06/17 22:27:00 1510.05 1015.69 -1809.07
05/06/17 22:30:00 1510.02 1015.55 -1809.00
05/06/17 22:33:00 1509.99 1015.41 -1808.94
05/06/17 22:36:00 1509.89 1015.37 -1808.88
05/06/17 22:39:00 1509.86 1015.22 -1808.82
05/06/17 22:42:00 1509.76 1015.18 -1808.76
05/06/17 22:45:00 1509.73 1015.04 -1808.69
05/06/17 22:48:00 1509.64 1014.99 -1808.63
05/06/17 22:51:00 1509.61 1014.85 -1808.57
05/06/17 22:54:00 1509.51 1014.81 -1808.51
05/06/17 22:57:00 1509.48 1014.67 -1808.45
05/06/17 23:00:00 1509.38 1014.62 -1808.39
05/06/17 23:03:00 1509.35 1014.48 -1808.32
05/06/17 23:06:00 1509.26 1014.44 -1808.26
05/06/17 23:09:00 1509.23 1014.29 -1808.20
05/06/17 23:12:00 1509.13 1014.25 -1808.14
05/06/17 23:15:00 1509.10 1014.11 -1808.08
05/06/17 23:18:00 1509.07 1013.97 -1808.01
05/06/17 23:21:00 1508.97 1013.92 -1807.95
05/06/17 23:24:00 1508.94 1013.78 -1807.89
05/06/17 23:27:00 1508.85 1013.74 -1807.83
05/06/17 23:30:00 1508.82 1013.59 -1807.77
05/06/17 23:33:00 1508.72 1013.55 -1807.70
05/06/17 23:36:00 1508.69 1013.41 -1807.64
05/06/17 23:39:00 1508.60 1013.36 -1807.58
05/06/17 23:42:00 1508.56 1013.22 -1807.52
05/06/17 23:45:00 1508.47 1013.18 -1807.46
05/06/17 23:48:00 1508.44 1013.04 -1807.40
05/06/17 23:51:00 1508.34 1012.99 -1807.33
05/06/17 23:54:00 1508.31 1012.85 -1807.27
05/06/17 23:57:00 1508.22 1012.81 -1807.21
05/06/18 00:00:00 1508.19 1012.67 -1807.15
05/06/18 00:03:00 1508.16 1012.52 -1807.09
05/06/18 00:06:00 1508.06 1012.48 -1807.02
05/06/18 00:09:00 1508.03 1012.34 -1806.96
05/06/18 00:12:00 1507.93 1012.29 -1806.90
05/06/18 00:15:00 1507.90 1012.15 -1806.84
05/06/18 00:18:00 1507.81 1012.11 -1806.78
05/06/18 00:21:00 1507.78 1011.97 -1806.71
05/06/18 00:24:00 1507.68 1011.92 -1806.65
05/06/18 00:27:00 1507.65 1011.78 -1806.59
05/06/18 00:30:00 1507.55 1011.74 -1806.53
05/06/18 00:33:00 1507.52 1011.59 -1806.47
05/06/18 00:36:00 1507.43 1011.55 -1806.40
05/06/18 00:39:00 1507.40 1011.41 -1806.34
05/06/18 00:42:00 1507.30 1011.36 -1806.28
05/06/18 00:45:00 1507.27 1011.22 -1806.22
05/06/18 00:48:00 1507.24 1011.08 -1806.16
05/06/18 00:51:00 1507.14 1011.04 -1806.09
05/06/18 00:54:00 1507.11 1010.90 -1806.03
05/06/18 00:57:00 1507.02 1010.85 -1805.97
05/06/18 01:00:00 1506.99 1010.71 -1805.91
05/06/18 01:03:00 1506.89 1010.67 -1805.85
05/06/18 01:06:00 1506.86 1010.52 -1805.78
05/06/18 01:09:00 1506.76 1010.48 -1805.72
05/06/18 01:12:00 1506.73 1010.34 -1805.66
05/06/18 01:15:00 1506.64 1010.29 -1805.60
05/06/18 01:18:00 1506.61 1010.15 -1805.54
05/06/18 01:21:00 1506.51 1010.11 -1805.47
05/06/18 01:24:00 1506.48 1009.97 -1805.41
05/06/18 01:27:00 1506.38 1009.92 -1805.35
05/06/18 01:30:00 1506.35 1009.78 -1805.29
05/06/18 01:33:00 1506.32 1009.64 -1805.23
05/06/18 01:36:00 1506.23 1009.60 -1805.16
05/06/18 01:39:00 1506.20 1009.45 -1805.10
05/06/18 01:42:00 1506.10 1009.41 -1805.04
05/06/18 01:45:00 1506.07 1009.27 -1804.98
05/06/18 01:48:00 1505.97 1009.23 -1804.92
05/06/18 01:51:00 1505.94 1009.08 -1804.85
05/06/18 01:54:00 1505.85 1009.04 -1804.79
05/06/18 01:57:00 1505.82 1008.90 -1804.73
05/06/18 02:00:00 1505.72 1008.85 -1804.67
05/06/18 02:03:00 1505.69 1008.71 -1804.61
05/06/18 02:06:00 1505.59 1008.67 -1804.54
05/06/18 02:09:00 1505.56 1008.53 -1804.48
05/06/18 02:12:00 1505.47 1008.48 -1804.42
05/06/18 02:15:00 1505.44 1008.34 -1804.36
05/06/18 02:18:00 1505.41 1008.20 -1804.30
05/06/18 02:21:00 1505.31 1008.16 -1804.23
05/06/18 02:24:00 1505.28 1008.01 -1804.17
05/06/18 02:27:00 1505.18 1007.97 -1804.11
05/06/18 02:30:00 1505.15 1007.83 -1804.05
05/06/18 02:33:00 1505.06 1007.79 -1803.99
05/06/18 02:36:00 1505.03 1007.64 -1803.92
05/06/18 02:39:00 1504.93 1007.60 -1803.86
05/06/18 02:42:00 1504.90 1007.46 -1803.80
05/06/18 02:45:00 1504.80 1007.41 -1803.74
05/06/18 02:48:00 1504.77 1007.27 -1803.68
05/06/18 02:51:00 1504.68 1007.23 -1803.61
05/06/18 02:54:00 1504.65 1007.09 -1803.55
05/06/18 02:57:00 1504.55 1007.04 -1803.49
05/06/18 03:00:00 1504.52 1006.90 -1803.43
05/06/18 03:03:00 1504.49 1006.76 -1803.37
05/06/18 03:06:00 1504.39 1006.72 -1803.30
05/06/18 03:09:00 1504.36 1006.58 -1803.24
05/06/18 03:12:00 1504.27 1006.53 -1803.18
05/06/18 03:15:00 1504.24 1006.39 -1803.12
05/06/18 03:18:00 1504.14 1006.35 -1803.06
05/06/18 03:21:00 1504.11 1006.20 -1802.99
05/06/18 03:24:00 1504.01 1006.16 -1802.93
05/06/18 03:27:00 1503.98 1006.02 -1802.87
05/06/18 03:30:00 1503.89 1005.98 -1802.81
05/06/18 03:33:00 1503.86 1005.83 -1802.74
05/06/18 03:36:00 1503.76 1005.79 -1802.68
05/06/18 03:39:00 1503.73 1005.65 -1802.62
05/06/18 03:42:00 1503.63 1005.61 -1802.56
05/06/18 03:45:00 1503.60 1005.46 -1802.50
05/06/18 03:48:00 1503.57 1005.32 -1802.43
05/06/18 03:51:00 1503.48 1005.28 -1802.37
05/06/18 03:54:00 1503.45 1005.14 -1802.31
05/06/18 03:57:00 1503.35 1005.09 -1802.25
05/06/18 04:00:00 1503.32 1004.95 -1802.19
05/06/18 04:03:00 1503.22 1004.91 -1802.12
05/06/18 04:06:00 1503.19 1004.77 -1802.06
05/06/18 04:09:00 1503.10 1004.72 -1802.00
05/06/18 04:12:00 1503.07 1004.58 -1801.94
05/06/18 04:15:00 1502.97 1004.54 -1801.87
05/06/18 04:18:00 1502.94 1004.40 -1801.81
05/06/18 04:21:00 1502.84 1004.35 -1801.75
05/06/18 04:24:00 1502.81 1004.21 -1801.69
05/06/18 04:27:00 1502.72 1004.17 -1801.63
05/06/18 04:30:00 1502.69 1004.03 -1801.56
05/06/18 04:33:00 1502.66 1003.88 -1801.50
05/06/18 04:36:00 1502.56 1003.84 -1801.44
05/06/18 04:39:00 1502.53 1003.70 -1801.38
05/06/18 04:42:00 1502.43 1003.66 -1801.32
05/06/18 04:45:00 1502.40 1003.51 -1801.25
05/06/18 04:48:00 1502.31 1003.47 -1801.19
05/06/18 04:51:00 1502.28 1003.33 -1801.13
05/06/18 04:54:00 1502.18 1003.29 -1801.07
05/06/18 04:57:00 1502.15 1003.14 -1801.00
05/06/18 05:00:00 1502.05 1003.10 -1800.94
05/06/18 05:03:00 1502.02 1002.96 -1800.88
05/06/18 05:06:00 1501.93 1002.92 -1800.82
05/06/18 05:09:00 1501.90 1002.77 -1800.76
05/06/18 05:12:00 1501.80 1002.73 -1800.69
05/06/18 05:15:00 1501.77 1002.59 -1800.63
05/06/18 05:18:00 1501.74 1002.45 -1800.57
05/06/18 05:21:00 1501.64 1002.40 -1800.51
05/06/18 05:24:00 1501.61 1002.26 -1800.44
05/06/18 05:27:00 1501.52 1002.22 -1800.38
05/06/18 05:30:00 1501.49 1002.08 -1800.32
05/06/18 05:33:00 1501.39 1002.03 -1800.26
05/06/18 05:36:00 1501.36 1001.89 -1800.20
05/06/18 05:39:00 1501.26 1001.85 -1800.13
05/06/18 05:42:00 1501.23 1001.71 -1800.07
05/06/18 05:45:00 1501.14 1001.66 -1800.01
05/06/18 05:48:00 1501.11 1001.52 -1799.95
05/06/18 05:51:00 1501.01 1001.48 -1799.88
05/06/18 05:54:00 1500.98 1001.34 -1799.82
05/06/18 05:57:00 1500.88 1001.29 -1799.76
05/06/18 06:00:00 1500.85 1001.15 -1799.70
05/06/18 06:03:00 1500.82 1001.01 -1799.64
05/06/18 06:06:00 1500.73 1000.97 -1799.57
05/06/18 06:09:00 1500.70 1000.83 -1799.51
05/06/18 06:12:00 1500.60 1000.78 -1799.45
05/06/18 06:15:00 1500.57 1000.64 -1799.39
05/06/18 06:18:00 1500.47 1000.60 -1799.32
05/06/18 06:21:00 1500.44 1000.46 -1799.26
05/06/18 06:24:00 1500.35 1000.41 -1799.20
05/06/18 06:27:00 1500.32 1000.27 -1799.14
05/06/18 06:30:00 1500.22 1000.23 -1799.08
05/06/18 06:33:00 1500.19 1000.09 -1799.01
05/06/18 06:36:00 1500.09 1000.04 -1798.95
05/06/18 06:39:00 1500.06 999.90 -1798.89
05/06/18 06:42:00 1499.97 999.86 -1798.83
05/06/18 06:45:00 1499.93 999.72 -1798.76
05/06/18 06:48:00 1499.90 999.58 -1798.70
05/06/18 06:51:00 1499.81 999.53 -1798.64
05/06/18 06:54:00 1499.78 999.39 -1798.58
05/06/18 06:57:00 1499.68 999.35 -1798.52
05/06/18 07:00:00 1499.65 999.21 -1798.45
05/06/18 07:03:00 1499.56 999.16 -1798.39
05/06/18 07:06:00 1499.52 999.02 -1798.33
05/06/18 07:09:00 1499.43 998.98 -1798.27
05/06/18 07:12:00 1499.40 998.84 -1798.20
05/06/18 07:15:00 1499.30 998.79 -1798.14
05/06/18 07:18:00 1499.27 998.65 -1798.08
05/06/18 07:21:00 1499.17 998.61 -1798.02
05/06/18 07:24:00 1499.14 998.47 -1797.95
05/06/18 07:27:00 1499.05 998.43 -1797.89
05/06/18 07:30:00 1499.02 998.28 -1797.83
05/06/18 07:33:00 1498.99 998.14 -1797.77
05/06/18 07:36:00 1498.89 998.10 -1797.71
05/06/18 07:39:00 1498.86 997.96 -1797.64
05/06/18 07:42:00 1498.76 997.91 -1797.58
05/06/18 07:45:00 1498.73 997.77 -1797.52
05/06/18 07:48:00 1498.64 997.73 -1797.46
05/06/18 07:51:00 1498.61 997.59 -1797.39
05/06/18 07:54:00 1498.51 997.55 -1797.33
05/06/18 07:57:00 1498.48 997.40 -1797.27
05/06/18 08:00:00 1498.38 997.36 -1797.21
05/06/18 08:03:00 1498.35 997.22 -1797.14
05/06/18 08:06:00 1498.26 997.18 -1797.08
05/06/18 08:09:00 1498.23 997.04 -1797.02
05/06/18 08:12:00 1498.13 996.99 -1796.96
05/06/18 08:15:00 1498.10 996.85 -1796.89
05/06/18 08:18:00 1498.07 996.71 -1796.83
05/06/18 08:21:00 1497.97 996.67 -1796.77
05/06/18 08:24:00 1497.94 996.53 -1796.71
05/06/18 08:27:00 1497.85 996.48 -1796.65
05/06/18 08:30:00 1497.81 996.34 -1796.58
05/06/18 08:33:00 1497.72 996.30 -1796.52
05/06/18 08:36:00 1497.69 996.16 -1796.46
05/06/18 08:39:00 1497.59 996.11 -1796.40
05/06/18 08:42:00 1497.56 995.97 -1796.33
05/06/18 08:45:00 1497.47 995.93 -1796.27
05/06/18 08:48:00 1497.43 995.79 -1796.21
05/06/18 08:51:00 1497.34 995.74 -1796.15
05/06/18 08:54:00 1497.31 995.60 -1796.08
05/06/18 08:57:00 1497.21 995.56 -1796.02
05/06/18 09:00:00 1497.18 995.42 -1795.96
05/06/18 09:03:00 1497.15 995.28 -1795.90
05/06/18 09:06:00 1497.05 995.23 -1795.83
05/06/18 09:09:00 1497.02 995.09 -1795.77
05/06/18 09:12:00 1496.93 995.05 -1795.71
05/06/18 09:15:00 1496.90 994.91 -1795.65
05/06/18 09:18:00 1496.80 994.86 -1795.58
05/06/18 09:21:00 1496.77 994.72 -1795.52
05/06/18 09:24:00 1496.67 994.68 -1795.46
05/06/18 09:27:00 1496.64 994.54 -1795.40
05/06/18 09:30:00 1496.55 994.50 -1795.33
05/06/18 09:33:00 1496.52 994.36 -1795.27
05/06/18 09:36:00 1496.42 994.31 -1795.21
05/06/18 09:39:00 1496.39 994.17 -1795.15
05/06/18 09:42:00 1496.29 994.13 -1795.09
05/06/18 09:45:00 1496.26 993.99 -1795.02
05/06/18 09:48:00 1496.23 993.85 -1794.96
05/06/18 09:51:00 1496.14 993.80 -1794.90
05/06/18 09:54:00 1496.10 993.66 -1794.84
05/06/18 09:57:00 1496.01 993.62 -1794.77
05/06/18 10:00:00 1495.98 993.48 -1794.71
05/06/18 10:03:00 1495.88 993.43 -1794.65
05/06/18 10:06:00 1495.85 993.29 -1794.59
05/06/18 10:09:00 1495.75 993.25 -1794.52
05/06/18 10:12:00 1495.72 993.11 -1794.46
05/06/18 10:15:00 1495.63 993.07 -1794.40
05/06/18 10:18:00 1495.60 992.92 -1794.34
05/06/18 10:21:00 1495.50 992.88 -1794.27
05/06/18 10:24:00 1495.47 992.74 -1794.21
05/06/18 10:27:00 1495.37 992.70 -1794.15
05/06/18 10:30:00 1495.34 992.56 -1794.09
05/06/18 10:33:00 1495.31 992.41 -1794.02
05/06/18 10:36:00 1495.22 992.37 -1793.96
05/06/18 10:39:00 1495.18 992.23 -1793.90
05/06/18 10:42:00 1495.09 992.19 -1793.84
05/06/18 10:45:00 1495.06 992.05 -1793.77
05/06/18 10:48:00 1494.96 992.00 -1793.71
05/06/18 10:51:00 1494.93 991.86 -1793.65
05/06/18 10:54:00 1494.84 991.82 -1793.59
05/06/18 10:57:00 1494.80 991.68 -1793.52
05/06/18 11:00:00 1494.71 991.63 -1793.46
05/06/18 11:03:00 1494.68 991.49 -1793.40
05/06/18 11:06:00 1494.58 991.45 -1793.34
05/06/18 11:09:00 1494.55 991.31 -1793.27
05/06/18 11:12:00 1494.45 991.27 -1793.21
05/06/18 11:15:00 1494.42 991.13 -1793.15
05/06/18 11:18:00 1494.39 990.99 -1793.09
05/06/18 11:21:00 1494.30 990.94 -1793.02
05/06/18 11:24:00 1494.27 990.80 -1792.96
05/06/18 11:27:00 1494.17 990.76 -1792.90
05/06/18 11:30:00 1494.14 990.62 -1792.84
05/06/18 11:33:00 1494.04 990.57 -1792.77
05/06/18 11:36:00 1494.01 990.43 -1792.71
05/06/18 11:39:00 1493.92 990.39 -1792.65
05/06/18 11:42:00 1493.88 990.25 -1792.59
05/06/18 11:45:00 1493.79 990.21 -1792.52
05/06/18 11:48:00 1493.76 990.06 -1792.46
05/06/18 11:51:00 1493.66 990.02 -1792.40
05/06/18 11:54:00 1493.63 989.88 -1792.34
05/06/18 11:57:00 1493.54 989.84 -1792.27
05/06/18 12:00:00 1493.50 989.70 -1792.21
05/06/18 12:03:00 1493.47 989.56 -1792.15
05/06/18 12:06:00 1493.38 989.51 -1792.09
05/06/18 12:09:00 1493.35 989.37 -1792.02
05/06/18 12:12:00 1493.25 989.33 -1791.96
05/06/18 12:15:00 1493.22 989.19 -1791.90
05/06/18 12:18:00 1493.12 989.15 -1791.83
05/06/18 12:21:00 1493.09 989.00 -1791.77
05/06/18 12:24:00 1493.00 988.96 -1791.71
05/06/18 12:27:00 1492.96 988.82 -1791.65
05/06/18 12:30:00 1492.87 988.78 -1791.58
05/06/18 12:33:00 1492.84 988.64 -1791.52
05/06/18 12:36:00 1492.74 988.59 -1791.46
05/06/18 12:39:00 1492.71 988.45 -1791.40
05/06/18 12:42:00 1492.62 988.41 -1791.33
05/06/18 12:45:00 1492.58 988.27 -1791.27
05/06/18 12:48:00 1492.55 988.13 -1791.21
05/06/18 12:51:00 1492.46 988.09 -1791.15
05/06/18 12:54:00 1492.43 987.94 -1791.08
05/06/18 12:57:00 1492.33 987.90 -1791.02
05/06/18 13:00:00 1492.30 987.76 -1790.96
05/06/18 13:03:00 1492.20 987.72 -1790.90
05/06/18 13:06:00 1492.17 987.58 -1790.83
05/06/18 13:09:00 1492.08 987.53 -1790.77
05/06/18 13:12:00 1492.05 987.39 -1790.71
05/06/18 13:15:00 1491.95 987.35 -1790.65
05/06/18 13:18:00 1491.92 987.21 -1790.58
05/06/18 13:21:00 1491.82 987.17 -1790.52
05/06/18 13:24:00 1491.79 987.03 -1790.46
05/06/18 13:27:00 1491.70 986.98 -1790.40
05/06/18 13:30:00 1491.66 986.84 -1790.33
05/06/18 13:33:00 1491.63 986.70 -1790.27
05/06/18 13:36:00 1491.54 986.66 -1790.21
05/06/18 13:39:00 1491.51 986.52 -1790.14
05/06/18 13:42:00 1491.41 986.47 -1790.08
05/06/18 13:45:00 1491.38 986.33 -1790.02
05/06/18 13:48:00 1491.28 986.29 -1789.96
05/06/18 13:51:00 1491.25 986.15 -1789.89
05/06/18 13:54:00 1491.16 986.11 -1789.83
05/06/18 13:57:00 1491.13 985.97 -1789.77
05/06/18 14:00:00 1491.03 985.92 -1789.71
05/06/18 14:03:00 1491.00 985.78 -1789.64
05/06/18 14:06:00 1490.90 985.74 -1789.58
05/06/18 14:09:00 1490.87 985.60 -1789.52
05/06/18 14:12:00 1490.78 985.56 -1789.46
05/06/18 14:15:00 1490.74 985.42 -1789.39
05/06/18 14:18:00 1490.71 985.28 -1789.33
05/06/18 14:21:00 1490.62 985.23 -1789.27
05/06/18 14:24:00 1490.59 985.09 -1789.20
05/06/18 14:27:00 1490.49 985.05 -1789.14
05/06/18 14:30:00 1490.46 984.91 -1789.08
05/06/18 14:33:00 1490.36 984.86 -1789.02
05/06/18 14:36:00 1490.33 984.72 -1788.95
05/06/18 14:39:00 1490.24 984.68 -1788.89
05/06/18 14:42:00 1490.21 984.54 -1788.83
05/06/18 14:45:00 1490.11 984.50 -1788.77
05/06/18 14:48:00 1490.08 984.36 -1788.70
05/06/18 14:51:00 1489.98 984.31 -1788.64
05/06/18 14:54:00 1489.95 984.17 -1788.58
05/06/18 14:57:00 1489.86 984.13 -1788.52
05/06/18 15:00:00 1489.82 983.99 -1788.45
05/06/18 15:03:00 1489.79 983.85 -1788.39
05/06/18 15:06:00 1489.70 983.81 -1788.33
05/06/18 15:09:00 1489.67 983.67 -1788.26
05/06/18 15:12:00 1489.57 983.62 -1788.20
05/06/18 15:15:00 1489.54 983.48 -1788.14
05/06/18 15:18:00 1489.44 983.44 -1788.08
05/06/18 15:21:00 1489.41 983.30 -1788.01
05/06/18 15:24:00 1489.32 983.26 -1787.95
05/06/18 15:27:00 1489.28 983.12 -1787.89
05/06/18 15:30:00 1489.19 983.07 -1787.83
05/06/18 15:33:00 1489.16 982.93 -1787.76
05/06/18 15:36:00 1489.06 982.89 -1787.70
05/06/18 15:39:00 1489.03 982.75 -1787.64
05/06/18 15:42:00 1488.93 982.71 -1787.57
05/06/18 15:45:00 1488.90 982.57 -1787.51
05/06/18 15:48:00 1488.87 982.42 -1787.45
05/06/18 15:51:00 1488.78 982.38 -1787.39
05/06/18 15:54:00 1488.74 982.24 -1787.32
05/06/18 15:57:00 1488.65 982.20 -1787.26
05/06/18 16:00:00 1488.62 982.06 -1787.20
05/06/18 16:03:00 1488.52 982.02 -1787.13
05/06/18 16:06:00 1488.49 981.88 -1787.07
05/06/18 16:09:00 1488.39 981.83 -1787.01
05/06/18 16:12:00 1488.36 981.69 -1786.95
05/06/18 16:15:00 1488.27 981.65 -1786.88
05/06/18 16:18:00 1488.24 981.51 -1786.82
05/06/18 16:21:00 1488.14 981.46 -1786.76
05/06/18 16:24:00 1488.11 981.32 -1786.70
05/06/18 16:27:00 1488.01 981.28 -1786.63
05/06/18 16:30:00 1487.98 981.14 -1786.57
05/06/18 16:33:00 1487.95 981.00 -1786.51
05/06/18 16:36:00 1487.86 980.96 -1786.44
05/06/18 16:39:00 1487.82 980.82 -1786.38
05/06/18 16:42:00 1487.73 980.78 -1786.32
05/06/18 16:45:00 1487.70 980.63 -1786.26
05/06/18 16:48:00 1487.60 980.59 -1786.19
05/06/18 16:51:00 1487.57 980.45 -1786.13
05/06/18 16:54:00 1487.47 980.41 -1786.07
05/06/18 16:57:00 1487.44 980.27 -1786.00
05/06/18 17:00:00 1487.35 980.23 -1785.94
05/06/18 17:03:00 1487.32 980.09 -1785.88
05/06/18 17:06:00 1487.22 980.04 -1785.82
05/06/18 17:09:00 1487.19 979.90 -1785.75
05/06/18 17:12:00 1487.09 979.86 -1785.69
05/06/18 17:15:00 1487.06 979.72 -1785.63
05/06/18 17:18:00 1487.03 979.58 -1785.56
05/06/18 17:21:00 1486.93 979.54 -1785.50
05/06/18 17:24:00 1486.90 979.40 -1785.44
05/06/18 17:27:00 1486.81 979.35 -1785.38
05/06/18 17:30:00 1486.78 979.21 -1785.31
05/06/18 17:33:00 1486.68 979.17 -1785.25
05/06/18 17:36:00 1486.65 979.03 -1785.19
05/06/18 17:39:00 1486.55 978.99 -1785.12
05/06/18 17:42:00 1486.52 978.85 -1785.06
05/06/18 17:45:00 1486.43 978.80 -1785.00
05/06/18 17:48:00 1486.39 978.66 -1784.94
05/06/18 17:51:00 1486.30 978.62 -1784.87
05/06/18 17:54:00 1486.27 978.48 -1784.81
05/06/18 17:57:00 1486.17 978.44 -1784.75
05/06/18 18:00:00 1486.14 978.30 -1784.68
05/06/18 18:03:00 1486.11 978.16 -1784.62
05/06/18 18:06:00 1486.01 978.11 -1784.56
05/06/18 18:09:00 1485.98 977.97 -1784.50
05/06/18 18:12:00 1485.89 977.93 -1784.43
05/06/18 18:15:00 1485.85 977.79 -1784.37
05/06/18 18:18:00 1485.76 977.75 -1784.31
05/06/18 18:21:00 1485.73 977.61 -1784.24
05/06/18 18:24:00 1485.63 977.56 -1784.18
05/06/18 18:27:00 1485.60 977.42 -1784.12
05/06/18 18:30:00 1485.50 977.38 -1784.06
05/06/18 18:33:00 1485.47 977.24 -1783.99
05/06/18 18:36:00 1485.38 977.20 -1783.93
05/06/18 18:39:00 1485.34 977.06 -1783.87
05/06/18 18:42:00 1485.25 977.02 -1783.80
05/06/18 18:45:00 1485.22 976.88 -1783.74
05/06/18 18:48:00 1485.19 976.74 -1783.68
05/06/18 18:51:00 1485.09 976.69 -1783.62
05/06/18 18:54:00 1485.06 976.55 -1783.55
05/06/18 18:57:00 1484.96 976.51 -1783.49
05/06/18 19:00:00 1484.93 976.37 -1783.43
05/06/18 19:03:00 1484.84 976.33 -1783.36
05/06/18 19:06:00 1484.80 976.19 -1783.30
05/06/18 19:09:00 1484.71 976.14 -1783.24
05/06/18 19:12:00 1484.68 976.00 -1783.18
05/06/18 19:15:00 1484.58 975.96 -1783.11
05/06/18 19:18:00 1484.55 975.82 -1783.05
05/06/18 19:21:00 1484.45 975.78 -1782.99
05/06/18 19:24:00 1484.42 975.64 -1782.92
05/06/18 19:27:00 1484.33 975.60 -1782.86
05/06/18 19:30:00 1484.30 975.46 -1782.80
05/06/18 19:33:00 1484.26 975.32 -1782.73
05/06/18 19:36:00 1484.17 975.27 -1782.67
05/06/18 19:39:00 1484.14 975.13 -1782.61
05/06/18 19:42:00 1484.04 975.09 -1782.55
05/06/18 19:45:00 1484.01 974.95 -1782.48
05/06/18 19:48:00 1483.91 974.91 -1782.42
05/06/18 19:51:00 1483.88 974.77 -1782.36
05/06/18 19:54:00 1483.79 974.72 -1782.29
05/06/18 19:57:00 1483.76 974.58 -1782.23
05/06/18 20:00:00 1483.66 974.54 -1782.17
05/06/18 20:03:00 1483.63 974.40 -1782.10
05/06/18 20:06:00 1483.53 974.36 -1782.04
05/06/18 20:09:00 1483.50 974.22 -1781.98
05/06/18 20:12:00 1483.41 974.18 -1781.92
05/06/18 20:15:00 1483.37 974.04 -1781.85
05/06/18 20:18:00 1483.34 973.90 -1781.79
05/06/18 20:21:00 1483.25 973.85 -1781.73
05/06/18 20:24:00 1483.21 973.71 -1781.66
05/06/18 20:27:00 1483.12 973.67 -1781.60
05/06/18 20:30:00 1483.09 973.53 -1781.54
05/06/18 20:33:00 1482.99 973.49 -1781.47
05/06/18 20:36:00 1482.96 973.35 -1781.41
05/06/18 20:39:00 1482.87 973.31 -1781.35
05/06/18 20:42:00 1482.83 973.17 -1781.29
05/06/18 20:45:00 1482.74 973.12 -1781.22
05/06/18 20:48:00 1482.71 972.98 -1781.16
05/06/18 20:51:00 1482.61 972.94 -1781.10
05/06/18 20:54:00 1482.58 972.80 -1781.03
05/06/18 20:57:00 1482.48 972.76 -1780.97
05/06/18 21:00:00 1482.45 972.62 -1780.91
05/06/18 21:03:00 1482.42 972.48 -1780.84
05/06/18 21:06:00 1482.32 972.43 -1780.78
05/06/18 21:09:00 1482.29 972.30 -1780.72
05/06/18 21:12:00 1482.20 972.25 -1780.66
05/06/18 21:15:00 1482.17 972.11 -1780.59
05/06/18 21:18:00 1482.07 972.07 -1780.53
05/06/18 21:21:00 1482.04 971.93 -1780.47
05/06/18 21:24:00 1481.94 971.89 -1780.40
05/06/18 21:27:00 1481.91 971.75 -1780.34
05/06/18 21:30:00 1481.82 971.70 -1780.28
05/06/18 21:33:00 1481.78 971.57 -1780.21
05/06/18 21:36:00 1481.69 971.52 -1780.15
05/06/18 21:39:00 1481.66 971.38 -1780.09
05/06/18 21:42:00 1481.56 971.34 -1780.03
05/06/18 21:45:00 1481.53 971.20 -1779.96
05/06/18 21:48:00 1481.50 971.06 -1779.90
05/06/18 21:51:00 1481.40 971.02 -1779.84
05/06/18 21:54:00 1481.37 970.88 -1779.77
05/06/18 21:57:00 1481.27 970.83 -1779.71
05/06/18 22:00:00 1481.24 970.70 -1779.65
05/06/18 22:03:00 1481.15 970.65 -1779.58
05/06/18 22:06:00 1481.11 970.51 -1779.52
05/06/18 22:09:00 1481.02 970.47 -1779.46
05/06/18 22:12:00 1480.99 970.33 -1779.39
05/06/18 22:15:00 1480.89 970.29 -1779.33
05/06/18 22:18:00 1480.86 970.15 -1779.27
05/06/18 22:21:00 1480.77 970.10 -1779.21
05/06/18 22:24:00 1480.73 969.97 -1779.14
05/06/18 22:27:00 1480.64 969.92 -1779.08
05/06/18 22:30:00 1480.61 969.78 -1779.02
05/06/18 22:33:00 1480.57 969.64 -1778.95
05/06/18 22:36:00 1480.48 969.60 -1778.89
05/06/18 22:39:00 1480.45 969.46 -1778.83
05/06/18 22:42:00 1480.35 969.42 -1778.76
05/06/18 22:45:00 1480.32 969.28 -1778.70
05/06/18 22:48:00 1480.22 969.24 -1778.64
05/06/18 22:51:00 1480.19 969.10 -1778.57
05/06/18 22:54:00 1480.10 969.05 -1778.51
05/06/18 22:57:00 1480.06 968.91 -1778.45
05/06/18 23:00:00 1479.97 968.87 -1778.38
05/06/18 23:03:00 1479.94 968.73 -1778.32
05/06/18 23:06:00 1479.84 968.69 -1778.26
05/06/18 23:09:00 1479.81 968.55 -1778.20
05/06/18 23:12:00 1479.71 968.51 -1778.13
05/06/18 23:15:00 1479.68 968.37 -1778.07
05/06/18 23:18:00 1479.65 968.23 -1778.01
05/06/18 23:21:00 1479.56 968.18 -1777.94
05/06/18 23:24:00 1479.52 968.05 -1777.88
05/06/18 23:27:00 1479.43 968.00 -1777.82
05/06/18 23:30:00 1479.40 967.86 -1777.75
05/06/18 23:33:00 1479.30 967.82 -1777.69
05/06/18 23:36:00 1479.27 967.68 -1777.63
05/06/18 23:39:00 1479.17 967.64 -1777.56
05/06/18 23:42:00 1479.14 967.50 -1777.50
05/06/18 23:45:00 1479.05 967.46 -1777.44
05/06/18 23:48:00 1479.01 967.32 -1777.37
05/06/18 23:51:00 1478.92 967.27 -1777.31
05/06/18 23:54:00 1478.89 967.13 -1777.25
05/06/18 23:57:00 1478.79 967.09 -1777.18
05/06/19 00:00:00 1478.76 966.95 -1777.12
05/06/19 00:03:00 1478.73 966.81 -1777.06
05/06/19 00:06:00 1478.63 966.77 -1776.99
05/06/19 00:09:00 1478.60 966.63 -1776.93
05/06/19 00:12:00 1478.51 966.59 -1776.87
05/06/19 00:15:00 1478.47 966.45 -1776.81
05/06/19 00:18:00 1478.38 966.41 -1776.74
05/06/19 00:21:00 1478.35 966.27 -1776.68
05/06/19 00:24:00 1478.25 966.22 -1776.62
05/06/19 00:27:00 1478.22 966.08 -1776.55
05/06/19 00:30:00 1478.12 966.04 -1776.49
05/06/19 00:33:00 1478.09 965.90 -1776.43
05/06/19 00:36:00 1478.00 965.86 -1776.36
05/06/19 00:39:00 1477.96 965.72 -1776.30
05/06/19 00:42:00 1477.87 965.68 -1776.24
05/06/19 00:45:00 1477.84 965.54 -1776.17
05/06/19 00:48:00 1477.80 965.40 -1776.11
05/06/19 00:51:00 1477.71 965.36 -1776.05
05/06/19 00:54:00 1477.68 965.22 -1775.98
05/06/19 00:57:00 1477.58 965.17 -1775.92
05/06/19 01:00:00 1477.55 965.04 -1775.86
05/06/19 01:03:00 1477.45 964.99 -1775.79
05/06/19 01:06:00 1477.42 964.85 -1775.73
05/06/19 01:09:00 1477.33 964.81 -1775.67
05/06/19 01:12:00 1477.29 964.67 -1775.60
05/06/19 01:15:00 1477.20 964.63 -1775.54
05/06/19 01:18:00 1477.17 964.49 -1775.48
05/06/19 01:21:00 1477.07 964.45 -1775.41
05/06/19 01:24:00 1477.04 964.31 -1775.35
05/06/19 01:27:00 1476.94 964.26 -1775.29
05/06/19 01:30:00 1476.91 964.13 -1775.22
05/06/19 01:33:00 1476.88 963.99 -1775.16
05/06/19 01:36:00 1476.78 963.94 -1775.10
05/06/19 01:39:00 1476.75 963.80 -1775.03
05/06/19 01:42:00 1476.66 963.76 -1774.97
05/06/19 01:45:00 1476.63 963.62 -1774.91
05/06/19 01:48:00 1476.53 963.58 -1774.84
05/06/19 01:51:00 1476.50 963.44 -1774.78
05/06/19 01:54:00 1476.40 963.40 -1774.72
05/06/19 01:57:00 1476.37 963.26 -1774.66
05/06/19 02:00:00 1476.28 963.22 -1774.59
05/06/19 02:03:00 1476.24 963.08 -1774.53
05/06/19 02:06:00 1476.15 963.03 -1774.47
05/06/19 02:09:00 1476.12 962.89 -1774.40
05/06/19 02:12:00 1476.02 962.85 -1774.34
05/06/19 02:15:00 1475.99 962.71 -1774.28
05/06/19 02:18:00 1475.96 962.57 -1774.21
05/06/19 02:21:00 1475.86 962.53 -1774.15
05/06/19 02:24:00 1475.83 962.39 -1774.09
05/06/19 02:27:00 1475.73 962.35 -1774.02
05/06/19 02:30:00 1475.70 962.21 -1773.96
05/06/19 02:33:00 1475.61 962.17 -1773.90
05/06/19 02:36:00 1475.57 962.03 -1773.83
05/06/19 02:39:00 1475.48 961.99 -1773.77
05/06/19 02:42:00 1475.45 961.85 -1773.71
05/06/19 02:45:00 1475.35 961.80 -1773.64
05/06/19 02:48:00 1475.32 961.66 -1773.58
05/06/19 02:51:00 1475.22 961.62 -1773.52
05/06/19 02:54:00 1475.19 961.48 -1773.45
05/06/19 02:57:00 1475.10 961.44 -1773.39
05/06/19 03:00:00 1475.06 961.30 -1773.33
05/06/19 03:03:00 1475.03 961.16 -1773.26
05/06/19 03:06:00 1474.94 961.12 -1773.20
05/06/19 03:09:00 1474.90 960.98 -1773.14
05/06/19 03:12:00 1474.81 960.94 -1773.07
05/06/19 03:15:00 1474.78 960.80 -1773.01
05/06/19 03:18:00 1474.68 960.76 -1772.95
05/06/19 03:21:00 1474.65 960.62 -1772.88
05/06/19 03:24:00 1474.55 960.57 -1772.82
05/06/19 03:27:00 1474.52 960.44 -1772.76
05/06/19 03:30:00 1474.43 960.39 -1772.69
05/06/19 03:33:00 1474.39 960.25 -1772.63
05/06/19 03:36:00 1474.30 960.21 -1772.57
05/06/19 03:39:00 1474.27 960.07 -1772.50
05/06/19 03:42:00 1474.17 960.03 -1772.44
05/06/19 03:45:00 1474.14 959.89 -1772.37
05/06/19 03:48:00 1474.11 959.75 -1772.31
05/06/19 03:51:00 1474.01 959.71 -1772.25
05/06/19 03:54:00 1473.98 959.57 -1772.18
05/06/19 03:57:00 1473.88 959.53 -1772.12
05/06/19 04:00:00 1473.85 959.39 -1772.06
05/06/19 04:03:00 1473.76 959.35 -1771.99
05/06/19 04:06:00 1473.72 959.21 -1771.93
05/06/19 04:09:00 1473.63 959.16 -1771.87
05/06/19 04:12:00 1473.60 959.03 -1771.80
05/06/19 04:15:00 1473.50 958.98 -1771.74
05/06/19 04:18:00 1473.47 958.84 -1771.68
05/06/19 04:21:00 1473.37 958.80 -1771.61
05/06/19 04:24:00 1473.34 958.66 -1771.55
05/06/19 04:27:00 1473.25 958.62 -1771.49
05/06/19 04:30:00 1473.21 958.48 -1771.42
05/06/19 04:33:00 1473.18 958.34 -1771.36
05/06/19 04:36:00 1473.09 958.30 -1771.30
05/06/19 04:39:00 1473.05 958.16 -1771.23
05/06/19 04:42:00 1472.96 958.12 -1771.17
05/06/19 04:45:00 1472.93 957.98 -1771.11
05/06/19 04:48:00 1472.83 957.94 -1771.04
05/06/19 04:51:00 1472.80 957.80 -1770.98
05/06/19 04:54:00 1472.70 957.76 -1770.92
05/06/19 04:57:00 1472.67 957.62 -1770.85
05/06/19 05:00:00 1472.58 957.57 -1770.79
05/06/19 05:03:00 1472.54 957.44 -1770.73
05/06/19 05:06:00 1472.45 957.39 -1770.66
05/06/19 05:09:00 1472.42 957.25 -1770.60
05/06/19 05:12:00 1472.32 957.21 -1770.54
05/06/19 05:15:00 1472.29 957.07 -1770.47
05/06/19 05:18:00 1472.26 956.93 -1770.41
05/06/19 05:21:00 1472.16 956.89 -1770.35
05/06/19 05:24:00 1472.13 956.75 -1770.28
05/06/19 05:27:00 1472.03 956.71 -1770.22
05/06/19 05:30:00 1472.00 956.57 -1770.15
05/06/19 05:33:00 1471.91 956.53 -1770.09
05/06/19 05:36:00 1471.87 956.39 -1770.03
05/06/19 05:39:00 1471.78 956.35 -1769.96
05/06/19 05:42:00 1471.75 956.21 -1769.90
05/06/19 05:45:00 1471.65 956.17 -1769.84
05/06/19 05:48:00 1471.62 956.03 -1769.77
05/06/19 05:51:00 1471.52 955.98 -1769.71
05/06/19 05:54:00 1471.49 955.85 -1769.65
05/06/19 05:57:00 1471.40 955.80 -1769.58
05/06/19 06:00:00 1471.36 955.66 -1769.52
05/06/19 06:03:00 1471.33 955.53 -1769.46
05/06/19 06:06:00 1471.24 955.48 -1769.39
05/06/19 06:09:00 1471.20 955.34 -1769.33
05/06/19 06:12:00 1471.11 955.30 -1769.27
05/06/19 06:15:00 1471.08 955.16 -1769.20
05/06/19 06:18:00 1470.98 955.12 -1769.14
05/06/19 06:21:00 1470.95 954.98 -1769.08
05/06/19 06:24:00 1470.85 954.94 -1769.01
05/06/19 06:27:00 1470.82 954.80 -1768.95
05/06/19 06:30:00 1470.73 954.76 -1768.88
05/06/19 06:33:00 1470.69 954.62 -1768.82
05/06/19 06:36:00 1470.60 954.58 -1768.76
05/06/19 06:39:00 1470.57 954.44 -1768.69
05/06/19 06:42:00 1470.47 954.40 -1768.63
05/06/19 06:45:00 1470.44 954.26 -1768.57
05/06/19 06:48:00 1470.41 954.12 -1768.50
05/06/19 06:51:00 1470.31 954.08 -1768.44
05/06/19 06:54:00 1470.28 953.94 -1768.38
05/06/19 06:57:00 1470.18 953.90 -1768.31
05/06/19 07:00:00 1470.15 953.76 -1768.25
05/06/19 07:03:00 1470.06 953.71 -1768.19
05/06/19 07:06:00 1470.02 953.58 -1768.12
05/06/19 07:09:00 1469.93 953.53 -1768.06
05/06/19 07:12:00 1469.90 953.39 -1768.00
05/06/19 07:15:00 1469.80 953.35 -1767.93
05/06/19 07:18:00 1469.77 953.21 -1767.87
05/06/19 07:21:00 1469.67 953.17 -1767.80
05/06/19 07:24:00 1469.64 953.03 -1767.74
05/06/19 07:27:00 1469.55 952.99 -1767.68
05/06/19 07:30:00 1469.51 952.85 -1767.61
05/06/19 07:33:00 1469.48 952.71 -1767.55
05/06/19 07:36:00 1469.39 952.67 -1767.49
05/06/19 07:39:00 1469.35 952.53 -1767.42
05/06/19 07:42:00 1469.26 952.49 -1767.36
05/06/19 07:45:00 1469.23 952.35 -1767.30
05/06/19 07:48:00 1469.13 952.31 -1767.23
05/06/19 07:51:00 1469.10 952.17 -1767.17
05/06/19 07:54:00 1469.00 952.13 -1767.11
05/06/19 07:57:00 1468.97 951.99 -1767.04
05/06/19 08:00:00 1468.88 951.95 -1766.98
05/06/19 08:03:00 1468.84 951.81 -1766.91
05/06/19 08:06:00 1468.75 951.77 -1766.85
05/06/19 08:09:00 1468.71 951.63 -1766.79
05/06/19 08:12:00 1468.62 951.58 -1766.72
05/06/19 08:15:00 1468.59 951.45 -1766.66
05/06/19 08:18:00 1468.55 951.31 -1766.60
05/06/19 08:21:00 1468.46 951.27 -1766.53
05/06/19 08:24:00 1468.43 951.13 -1766.47
05/06/19 08:27:00 1468.33 951.08 -1766.41
05/06/19 08:30:00 1468.30 950.95 -1766.34
05/06/19 08:33:00 1468.20 950.90 -1766.28
05/06/19 08:36:00 1468.17 950.77 -1766.21
05/06/19 08:39:00 1468.08 950.72 -1766.15
05/06/19 08:42:00 1468.04 950.58 -1766.09
05/06/19 08:45:00 1467.95 950.54 -1766.02
05/06/19 08:48:00 1467.92 950.40 -1765.96
05/06/19 08:51:00 1467.82 950.36 -1765.90
05/06/19 08:54:00 1467.79 950.22 -1765.83
05/06/19 08:57:00 1467.69 950.18 -1765.77
05/06/19 09:00:00 1467.66 950.04 -1765.71
05/06/19 09:03:00 1467.63 949.90 -1765.64
05/06/19 09:06:00 1467.53 949.86 -1765.58
05/06/19 09:09:00 1467.50 949.72 -1765.51
05/06/19 09:12:00 1467.41 949.68 -1765.45
05/06/19 09:15:00 1467.37 949.54 -1765.39
05/06/19 09:18:00 1467.28 949.50 -1765.32
05/06/19 09:21:00 1467.25 949.36 -1765.26
05/06/19 09:24:00 1467.15 949.32 -1765.20
05/06/19 09:27:00 1467.12 949.18 -1765.13
05/06/19 09:30:00 1467.02 949.14 -1765.07
05/06/19 09:33:00 1466.99 949.00 -1765.00
05/06/19 09:36:00 1466.90 948.96 -1764.94
05/06/19 09:39:00 1466.86 948.82 -1764.88
05/06/19 09:42:00 1466.77 948.78 -1764.81
05/06/19 09:45:00 1466.73 948.64 -1764.75
05/06/19 09:48:00 1466.70 948.50 -1764.69
05/06/19 09:51:00 1466.61 948.46 -1764.62
05/06/19 09:54:00 1466.57 948.32 -1764.56
05/06/19 09:57:00 1466.48 948.28 -1764.50
05/06/19 10:00:00 1466.45 948.14 -1764.43
05/06/19 10:03:00 1466.35 948.10 -1764.37
05/06/19 10:06:00 1466.32 947.96 -1764.30
05/06/19 10:09:00 1466.22 947.92 -1764.24
05/06/19 10:12:00 1466.19 947.78 -1764.18
05/06/19 10:15:00 1466.10 947.74 -1764.11
05/06/19 10:18:00 1466.06 947.60 -1764.05
05/06/19 10:21:00 1465.97 947.55 -1763.99
05/06/19 10:24:00 1465.94 947.42 -1763.92
05/06/19 10:27:00 1465.84 947.37 -1763.86
05/06/19 10:30:00 1465.81 947.24 -1763.79
05/06/19 10:33:00 1465.77 947.10 -1763.73
05/06/19 10:36:00 1465.68 947.06 -1763.67
05/06/19 10:39:00 1465.65 946.92 -1763.60
05/06/19 10:42:00 1465.55 946.87 -1763.54
05/06/19 10:45:00 1465.52 946.74 -1763.48
05/06/19 10:48:00 1465.42 946.69 -1763.41
05/06/19 10:51:00 1465.39 946.56 -1763.35
05/06/19 10:54:00 1465.30 946.51 -1763.28
05/06/19 10:57:00 1465.26 946.38 -1763.22
05/06/19 11:00:00 1465.17 946.33 -1763.16
05/06/19 11:03:00 1465.14 946.20 -1763.09
05/06/19 11:06:00 1465.04 946.15 -1763.03
05/06/19 11:09:00 1465.01 946.01 -1762.97
05/06/19 11:12:00 1464.91 945.97 -1762.90
05/06/19 11:15:00 1464.88 945.83 -1762.84
05/06/19 11:18:00 1464.85 945.70 -1762.77
05/06/19 11:21:00 1464.75 945.65 -1762.71
05/06/19 11:24:00 1464.72 945.52 -1762.65
05/06/19 11:27:00 1464.63 945.47 -1762.58
05/06/19 11:30:00 1464.59 945.34 -1762.52
05/06/19 11:33:00 1464.50 945.29 -1762.46
05/06/19 11:36:00 1464.46 945.15 -1762.39
05/06/19 11:39:00 1464.37 945.11 -1762.33
05/06/19 11:42:00 1464.34 944.97 -1762.26
05/06/19 11:45:00 1464.24 944.93 -1762.20
05/06/19 11:48:00 1464.21 944.79 -1762.14
05/06/19 11:51:00 1464.11 944.75 -1762.07
05/06/19 11:54:00 1464.08 944.61 -1762.01
05/06/19 11:57:00 1463.99 944.57 -1761.95
05/06/19 12:00:00 1463.95 944.43 -1761.88
05/06/19 12:03:00 1463.92 944.30 -1761.82
05/06/19 12:06:00 1463.83 944.25 -1761.75
05/06/19 12:09:00 1463.79 944.12 -1761.69
05/06/19 12:12:00 1463.70 944.07 -1761.63
05/06/19 12:15:00 1463.66 943.93 -1761.56
05/06/19 12:18:00 1463.57 943.89 -1761.50
05/06/19 12:21:00 1463.54 943.75 -1761.43
05/06/19 12:24:00 1463.44 943.71 -1761.37
05/06/19 12:27:00 1463.41 943.57 -1761.31
05/06/19 12:30:00 1463.32 943.53 -1761.24
05/06/19 12:33:00 1463.28 943.39 -1761.18
05/06/19 12:36:00 1463.19 943.35 -1761.12
05/06/19 12:39:00 1463.15 943.21 -1761.05
05/06/19 12:42:00 1463.06 943.17 -1760.99
05/06/19 12:45:00 1463.03 943.03 -1760.92
05/06/19 12:48:00 1462.99 942.90 -1760.86
05/06/19 12:51:00 1462.90 942.85 -1760.80
05/06/19 12:54:00 1462.87 942.72 -1760.73
05/06/19 12:57:00 1462.77 942.67 -1760.67
05/06/19 13:00:00 1462.74 942.54 -1760.60
05/06/19 13:03:00 1462.64 942.49 -1760.54
05/06/19 13:06:00 1462.61 942.36 -1760.48
05/06/19 13:09:00 1462.52 942.31 -1760.41
05/06/19 13:12:00 1462.48 942.17 -1760.35
05/06/19 13:15:00 1462.39 942.13 -1760.29
05/06/19 13:18:00 1462.35 941.99 -1760.22
05/06/19 13:21:00 1462.26 941.95 -1760.16
05/06/19 13:24:00 1462.23 941.81 -1760.09
05/06/19 13:27:00 1462.13 941.77 -1760.03
05/06/19 13:30:00 1462.10 941.63 -1759.97
05/06/19 13:33:00 1462.07 941.50 -1759.90
05/06/19 13:36:00 1461.97 941.45 -1759.84
05/06/19 13:39:00 1461.94 941.32 -1759.77
05/06/19 13:42:00 1461.84 941.27 -1759.71
05/06/19 13:45:00 1461.81 941.14 -1759.65
05/06/19 13:48:00 1461.72 941.09 -1759.58
05/06/19 13:51:00 1461.68 940.96 -1759.52
05/06/19 13:54:00 1461.59 940.91 -1759.45
05/06/19 13:57:00 1461.55 940.78 -1759.39
05/06/19 14:00:00 1461.46 940.73 -1759.33
05/06/19 14:03:00 1461.43 940.60 -1759.26
05/06/19 14:06:00 1461.33 940.55 -1759.20
05/06/19 14:09:00 1461.30 940.42 -1759.14
05/06/19 14:12:00 1461.20 940.37 -1759.07
05/06/19 14:15:00 1461.17 940.24 -1759.01
05/06/19 14:18:00 1461.14 940.10 -1758.94
05/06/19 14:21:00 1461.04 940.06 -1758.88
05/06/19 14:24:00 1461.01 939.92 -1758.82
05/06/19 14:27:00 1460.92 939.88 -1758.75
05/06/19 14:30:00 1460.88 939.74 -1758.69
05/06/19 14:33:00 1460.79 939.70 -1758.62
05/06/19 14:36:00 1460.75 939.56 -1758.56
05/06/19 14:39:00 1460.66 939.52 -1758.50
05/06/19 14:42:00 1460.63 939.38 -1758.43
05/06/19 14:45:00 1460.53 939.34 -1758.37
05/06/19 14:48:00 1460.50 939.20 -1758.30
05/06/19 14:51:00 1460.40 939.16 -1758.24
05/06/19 14:54:00 1460.37 939.02 -1758.18
05/06/19 14:57:00 1460.28 938.98 -1758.11
05/06/19 15:00:00 1460.24 938.84 -1758.05
05/06/19 15:03:00 1460.21 938.70 -1757.98
05/06/19 15:06:00 1460.11 938.66 -1757.92
05/06/19 15:09:00 1460.08 938.52 -1757.86
05/06/19 15:12:00 1459.99 938.48 -1757.79
05/06/19 15:15:00 1459.95 938.34 -1757.73
05/06/19 15:18:00 1459.86 938.30 -1757.66
05/06/19 15:21:00 1459.83 938.16 -1757.60
05/06/19 15:24:00 1459.73 938.12 -1757.54
05/06/19 15:27:00 1459.70 937.98 -1757.47
05/06/19 15:30:00 1459.60 937.94 -1757.41
05/06/19 15:33:00 1459.57 937.80 -1757.34
05/06/19 15:36:00 1459.48 937.76 -1757.28
05/06/19 15:39:00 1459.44 937.62 -1757.22
05/06/19 15:42:00 1459.35 937.58 -1757.15
05/06/19 15:45:00 1459.31 937.44 -1757.09
05/06/19 15:48:00 1459.28 937.31 -1757.02
05/06/19 15:51:00 1459.19 937.26 -1756.96
05/06/19 15:54:00 1459.15 937.13 -1756.90
05/06/19 15:57:00 1459.06 937.08 -1756.83
05/06/19 16:00:00 1459.03 936.95 -1756.77
05/06/19 16:03:00 1458.93 936.90 -1756.70
05/06/19 16:06:00 1458.90 936.77 -1756.64
05/06/19 16:09:00 1458.80 936.72 -1756.58
05/06/19 16:12:00 1458.77 936.59 -1756.51
05/06/19 16:15:00 1458.68 936.54 -1756.45
05/06/19 16:18:00 1458.64 936.41 -1756.38
05/06/19 16:21:00 1458.55 936.36 -1756.32
05/06/19 16:24:00 1458.51 936.23 -1756.26
05/06/19 16:27:00 1458.42 936.18 -1756.19
05/06/19 16:30:00 1458.39 936.05 -1756.13
05/06/19 16:33:00 1458.35 935.91 -1756.06
05/06/19 16:36:00 1458.26 935.87 -1756.00
05/06/19 16:39:00 1458.22 935.73 -1755.94
05/06/19 16:42:00 1458.13 935.69 -1755.87
05/06/19 16:45:00 1458.10 935.55 -1755.81
05/06/19 16:48:00 1458.00 935.51 -1755.74
05/06/19 16:51:00 1457.97 935.37 -1755.68
05/06/19 16:54:00 1457.87 935.33 -1755.62
05/06/19 16:57:00 1457.84 935.19 -1755.55
05/06/19 17:00:00 1457.75 935.15 -1755.49
05/06/19 17:03:00 1457.71 935.01 -1755.42
05/06/19 17:06:00 1457.62 934.97 -1755.36
05/06/19 17:09:00 1457.58 934.83 -1755.29
05/06/19 17:12:00 1457.49 934.79 -1755.23
05/06/19 17:15:00 1457.46 934.65 -1755.17
05/06/19 17:18:00 1457.42 934.52 -1755.10
05/06/19 17:21:00 1457.33 934.47 -1755.04
05/06/19 17:24:00 1457.30 934.34 -1754.97
05/06/19 17:27:00 1457.20 934.29 -1754.91
05/06/19 17:30:00 1457.17 934.16 -1754.85
05/06/19 17:33:00 1457.07 934.11 -1754.78
05/06/19 17:36:00 1457.04 933.98 -1754.72
05/06/19 17:39:00 1456.95 933.93 -1754.65
05/06/19 17:42:00 1456.91 933.80 -1754.59
05/06/19 17:45:00 1456.82 933.76 -1754.53
05/06/19 17:48:00 1456.78 933.62 -1754.46
05/06/19 17:51:00 1456.69 933.58 -1754.40
05/06/19 17:54:00 1456.66 933.44 -1754.33
05/06/19 17:57:00 1456.56 933.40 -1754.27
05/06/19 18:00:00 1456.53 933.26 -1754.21
05/06/19 18:03:00 1456.49 933.12 -1754.14
05/06/19 18:06:00 1456.40 933.08 -1754.08
05/06/19 18:09:00 1456.37 932.94 -1754.01
05/06/19 18:12:00 1456.27 932.90 -1753.95
05/06/19 18:15:00 1456.24 932.76 -1753.88
05/06/19 18:18:00 1456.14 932.72 -1753.82
05/06/19 18:21:00 1456.11 932.58 -1753.76
05/06/19 18:24:00 1456.02 932.54 -1753.69
05/06/19 18:27:00 1455.98 932.40 -1753.63
05/06/19 18:30:00 1455.89 932.36 -1753.56
05/06/19 18:33:00 1455.85 932.22 -1753.50
05/06/19 18:36:00 1455.76 932.18 -1753.44
05/06/19 18:39:00 1455.73 932.05 -1753.37
05/06/19 18:42:00 1455.63 932.00 -1753.31
05/06/19 18:45:00 1455.60 931.87 -1753.24
05/06/19 18:48:00 1455.57 931.73 -1753.18
05/06/19 18:51:00 1455.47 931.69 -1753.11
05/06/19 18:54:00 1455.44 931.55 -1753.05
05/06/19 18:57:00 1455.34 931.51 -1752.99
05/06/19 19:00:00 1455.31 931.37 -1752.92
05/06/19 19:03:00 1455.22 931.33 -1752.86
05/06/19 19:06:00 1455.18 931.19 -1752.79
05/06/19 19:09:00 1455.09 931.15 -1752.73
05/06/19 19:12:00 1455.05 931.01 -1752.67
05/06/19 19:15:00 1454.96 930.97 -1752.60
05/06/19 19:18:00 1454.93 930.83 -1752.54
05/06/19 19:21:00 1454.83 930.79 -1752.47
05/06/19 19:24:00 1454.80 930.65 -1752.41
05/06/19 19:27:00 1454.70 930.61 -1752.34
05/06/19 19:30:00 1454.67 930.47 -1752.28
05/06/19 19:33:00 1454.64 930.34 -1752.22
05/06/19 19:36:00 1454.54 930.30 -1752.15
05/06/19 19:39:00 1454.51 930.16 -1752.09
05/06/19 19:42:00 1454.41 930.12 -1752.02
05/06/19 19:45:00 1454.38 929.98 -1751.96
05/06/19 19:48:00 1454.29 929.94 -1751.90
05/06/19 19:51:00 1454.25 929.80 -1751.83
05/06/19 19:54:00 1454.16 929.76 -1751.77
05/06/19 19:57:00 1454.12 929.62 -1751.70
05/06/19 20:00:00 1454.03 929.58 -1751.64
05/06/19 20:03:00 1454.00 929.44 -1751.57
05/06/19 20:06:00 1453.90 929.40 -1751.51
05/06/19 20:09:00 1453.87 929.26 -1751.45
05/06/19 20:12:00 1453.77 929.22 -1751.38
05/06/19 20:15:00 1453.74 929.08 -1751.32
05/06/19 20:18:00 1453.71 928.95 -1751.25
05/06/19 20:21:00 1453.61 928.90 -1751.19
05/06/19 20:24:00 1453.58 928.77 -1751.12
05/06/19 20:27:00 1453.48 928.73 -1751.06
05/06/19 20:30:00 1453.45 928.59 -1751.00
05/06/19 20:33:00 1453.36 928.55 -1750.93
05/06/19 20:36:00 1453.32 928.41 -1750.87
05/06/19 20:39:00 1453.23 928.37 -1750.80
05/06/19 20:42:00 1453.19 928.23 -1750.74
05/06/19 20:45:00 1453.10 928.19 -1750.67
05/06/19 20:48:00 1453.07 928.05 -1750.61
05/06/19 20:51:00 1452.97 928.01 -1750.55
05/06/19 20:54:00 1452.94 927.87 -1750.48
05/06/19 20:57:00 1452.84 927.83 -1750.42
05/06/19 21:00:00 1452.81 927.69 -1750.35
05/06/19 21:03:00 1452.78 927.56 -1750.29
05/06/19 21:06:00 1452.68 927.51 -1750.22
05/06/19 21:09:00 1452.65 927.38 -1750.16
05/06/19 21:12:00 1452.55 927.34 -1750.10
05/06/19 21:15:00 1452.52 927.20 -1750.03
05/06/19 21:18:00 1452.43 927.16 -1749.97
05/06/19 21:21:00 1452.39 927.02 -1749.90
05/06/19 21:24:00 1452.30 926.98 -1749.84
05/06/19 21:27:00 1452.26 926.84 -1749.77
05/06/19 21:30:00 1452.17 926.80 -1749.71
05/06/19 21:33:00 1452.14 926.66 -1749.65
05/06/19 21:36:00 1452.04 926.62 -1749.58
05/06/19 21:39:00 1452.01 926.48 -1749.52
05/06/19 21:42:00 1451.91 926.44 -1749.45
05/06/19 21:45:00 1451.88 926.30 -1749.39
05/06/19 21:48:00 1451.85 926.17 -1749.32
05/06/19 21:51:00 1451.75 926.13 -1749.26
05/06/19 21:54:00 1451.72 925.99 -1749.20
05/06/19 21:57:00 1451.62 925.95 -1749.13
05/06/19 22:00:00 1451.59 925.81 -1749.07
05/06/19 22:03:00 1451.50 925.77 -1749.00
05/06/19 22:06:00 1451.46 925.63 -1748.94
05/06/19 22:09:00 1451.37 925.59 -1748.87
05/06/19 22:12:00 1451.33 925.45 -1748.81
05/06/19 22:15:00 1451.24 925.41 -1748.75
05/06/19 22:18:00 1451.21 925.27 -1748.68
05/06/19 22:21:00 1451.11 925.23 -1748.62
05/06/19 22:24:00 1451.08 925.09 -1748.55
05/06/19 22:27:00 1450.98 925.05 -1748.49
05/06/19 22:30:00 1450.95 924.92 -1748.42
05/06/19 22:33:00 1450.92 924.78 -1748.36
05/06/19 22:36:00 1450.82 924.74 -1748.30
05/06/19 22:39:00 1450.79 924.60 -1748.23
05/06/19 22:42:00 1450.69 924.56 -1748.17
05/06/19 22:45:00 1450.66 924.42 -1748.10
05/06/19 22:48:00 1450.57 924.38 -1748.04
05/06/19 22:51:00 1450.53 924.24 -1747.97
05/06/19 22:54:00 1450.44 924.20 -1747.91
05/06/19 22:57:00 1450.40 924.06 -1747.84
05/06/19 23:00:00 1450.31 924.02 -1747.78
05/06/19 23:03:00 1450.27 923.89 -1747.72
05/06/19 23:06:00 1450.18 923.84 -1747.65
05/06/19 23:09:00 1450.15 923.71 -1747.59
05/06/19 23:12:00 1450.05 923.66 -1747.52
05/06/19 23:15:00 1450.02 923.53 -1747.46
05/06/19 23:18:00 1449.98 923.39 -1747.39
05/06/19 23:21:00 1449.89 923.35 -1747.33
05/06/19 23:24:00 1449.86 923.21 -1747.27
05/06/19 23:27:00 1449.76 923.17 -1747.20
05/06/19 23:30:00 1449.73 923.03 -1747.14
05/06/19 23:33:00 1449.63 922.99 -1747.07
05/06/19 23:36:00 1449.60 922.86 -1747.01
05/06/19 23:39:00 1449.51 922.81 -1746.94
05/06/19 23:42:00 1449.47 922.68 -1746.88
05/06/19 23:45:00 1449.38 922.64 -1746.81
05/06/19 23:48:00 1449.34 922.50 -1746.75
05/06/19 23:51:00 1449.25 922.46 -1746.69
05/06/19 23:54:00 1449.22 922.32 -1746.62
05/06/19 23:57:00 1449.12 922.28 -1746.56
05/06/20 00:00:00 1449.09 922.14 -1746.49
05/06/20 00:03:00 1449.05 922.01 -1746.43
05/06/20 00:06:00 1448.96 921.96 -1746.36
05/06/20 00:09:00 1448.93 921.83 -1746.30
05/06/20 00:12:00 1448.83 921.79 -1746.23
05/06/20 00:15:00 1448.80 921.65 -1746.17
05/06/20 00:18:00 1448.70 921.61 -1746.11
05/06/20 00:21:00 1448.67 921.47 -1746.04
05/06/20 00:24:00 1448.58 921.43 -1745.98
05/06/20 00:27:00 1448.54 921.29 -1745.91
05/06/20 00:30:00 1448.45 921.25 -1745.85
05/06/20 00:33:00 1448.41 921.11 -1745.78
05/06/20 00:36:00 1448.32 921.07 -1745.72
05/06/20 00:39:00 1448.29 920.93 -1745.65
05/06/20 00:42:00 1448.19 920.89 -1745.59
05/06/20 00:45:00 1448.16 920.76 -1745.53
05/06/20 00:48:00 1448.12 920.62 -1745.46
05/06/20 00:51:00 1448.03 920.58 -1745.40
05/06/20 00:54:00 1447.99 920.44 -1745.33
05/06/20 00:57:00 1447.90 920.40 -1745.27
05/06/20 01:00:00 1447.87 920.26 -1745.20
05/06/20 01:03:00 1447.77 920.22 -1745.14
05/06/20 01:06:00 1447.74 920.08 -1745.07
05/06/20 01:09:00 1447.64 920.04 -1745.01
05/06/20 01:12:00 1447.61 919.91 -1744.94
05/06/20 01:15:00 1447.52 919.86 -1744.88
05/06/20 01:18:00 1447.48 919.73 -1744.82
05/06/20 01:21:00 1447.39 919.69 -1744.75
05/06/20 01:24:00 1447.35 919.55 -1744.69
05/06/20 01:27:00 1447.26 919.51 -1744.62
05/06/20 01:30:00 1447.23 919.37 -1744.56
05/06/20 01:33:00 1447.19 919.24 -1744.49
05/06/20 01:36:00 1447.10 919.19 -1744.43
05/06/20 01:39:00 1447.06 919.06 -1744.36
05/06/20 01:42:00 1446.97 919.02 -1744.30
05/06/20 01:45:00 1446.94 918.88 -1744.24
05/06/20 01:48:00 1446.84 918.84 -1744.17
05/06/20 01:51:00 1446.81 918.70 -1744.11
05/06/20 01:54:00 1446.71 918.66 -1744.04
05/06/20 01:57:00 1446.68 918.52 -1743.98
05/06/20 02:00:00 1446.58 918.48 -1743.91
05/06/20 02:03:00 1446.55 918.34 -1743.85
05/06/20 02:06:00 1446.46 918.30 -1743.78
05/06/20 02:09:00 1446.42 918.17 -1743.72
05/06/20 02:12:00 1446.33 918.12 -1743.65
05/06/20 02:15:00 1446.29 917.99 -1743.59
05/06/20 02:18:00 1446.26 917.85 -1743.53
05/06/20 02:21:00 1446.17 917.81 -1743.46
05/06/20 02:24:00 1446.13 917.67 -1743.40
05/06/20 02:27:00 1446.04 917.63 -1743.33
05/06/20 02:30:00 1446.00 917.50 -1743.27
05/06/20 02:33:00 1445.91 917.45 -1743.20
05/06/20 02:36:00 1445.88 917.32 -1743.14
05/06/20 02:39:00 1445.78 917.28 -1743.07
05/06/20 02:42:00 1445.75 917.14 -1743.01
05/06/20 02:45:00 1445.65 917.10 -1742.94
05/06/20 02:48:00 1445.62 916.96 -1742.88
05/06/20 02:51:00 1445.53 916.92 -1742.82
05/06/20 02:54:00 1445.49 916.78 -1742.75
05/06/20 02:57:00 1445.40 916.74 -1742.69
05/06/20 03:00:00 1445.36 916.60 -1742.62
05/06/20 03:03:00 1445.33 916.47 -1742.56
05/06/20 03:06:00 1445.23 916.43 -1742.49
05/06/20 03:09:00 1445.20 916.29 -1742.43
05/06/20 03:12:00 1445.11 916.25 -1742.36
05/06/20 03:15:00 1445.07 916.11 -1742.30
05/06/20 03:18:00 1444.98 916.07 -1742.23
05/06/20 03:21:00 1444.94 915.93 -1742.17
05/06/20 03:24:00 1444.85 915.89 -1742.10
05/06/20 03:27:00 1444.82 915.76 -1742.04
05/06/20 03:30:00 1444.72 915.71 -1741.98
05/06/20 03:33:00 1444.69 915.58 -1741.91
05/06/20 03:36:00 1444.59 915.54 -1741.85
05/06/20 03:39:00 1444.56 915.40 -1741.78
05/06/20 03:42:00 1444.46 915.36 -1741.72
05/06/20 03:45:00 1444.43 915.22 -1741.65
05/06/20 03:48:00 1444.40 915.09 -1741.59
05/06/20 03:51:00 1444.30 915.04 -1741.52
05/06/20 03:54:00 1444.27 914.91 -1741.46
05/06/20 03:57:00 1444.17 914.87 -1741.39
05/06/20 04:00:00 1444.14 914.73 -1741.33
05/06/20 04:03:00 1444.05 914.69 -1741.26
05/06/20 04:06:00 1444.01 914.55 -1741.20
05/06/20 04:09:00 1443.92 914.51 -1741.14
05/06/20 04:12:00 1443.88 914.38 -1741.07
05/06/20 04:15:00 1443.79 914.33 -1741.01
05/06/20 04:18:00 1443.75 914.20 -1740.94
05/06/20 04:21:00 1443.66 914.16 -1740.88
05/06/20 04:24:00 1443.63 914.02 -1740.81
05/06/20 04:27:00 1443.53 913.98 -1740.75
05/06/20 04:30:00 1443.50 913.84 -1740.68
05/06/20 04:33:00 1443.46 913.71 -1740.62
05/06/20 04:36:00 1443.37 913.66 -1740.55
05/06/20 04:39:00 1443.34 913.53 -1740.49
05/06/20 04:42:00 1443.24 913.49 -1740.42
05/06/20 04:45:00 1443.21 913.35 -1740.36
05/06/20 04:48:00 1443.11 913.31 -1740.29
05/06/20 04:51:00 1443.08 913.17 -1740.23
05/06/20 04:54:00 1442.99 913.13 -1740.17
05/06/20 04:57:00 1442.95 912.99 -1740.10
05/06/20 05:00:00 1442.86 912.95 -1740.04
05/06/20 05:03:00 1442.82 912.82 -1739.97
05/06/20 05:06:00 1442.73 912.78 -1739.91
05/06/20 05:09:00 1442.69 912.64 -1739.84
05/06/20 05:12:00 1442.60 912.60 -1739.78
05/06/20 05:15:00 1442.57 912.46 -1739.71
05/06/20 05:18:00 1442.53 912.33 -1739.65
05/06/20 05:21:00 1442.44 912.28 -1739.58
05/06/20 05:24:00 1442.40 912.15 -1739.52
05/06/20 05:27:00 1442.31 912.11 -1739.45
05/06/20 05:30:00 1442.27 911.97 -1739.39
05/06/20 05:33:00 1442.18 911.93 -1739.32
05/06/20 05:36:00 1442.15 911.79 -1739.26
05/06/20 05:39:00 1442.05 911.75 -1739.20
05/06/20 05:42:00 1442.02 911.62 -1739.13
05/06/20 05:45:00 1441.92 911.57 -1739.07
05/06/20 05:48:00 1441.89 911.44 -1739.00
05/06/20 05:51:00 1441.80 911.40 -1738.94
05/06/20 05:54:00 1441.76 911.26 -1738.87
05/06/20 05:57:00 1441.67 911.22 -1738.81
05/06/20 06:00:00 1441.63 911.08 -1738.74
05/06/20 06:03:00 1441.60 910.95 -1738.68
05/06/20 06:06:00 1441.50 910.91 -1738.61
05/06/20 06:09:00 1441.47 910.77 -1738.55
05/06/20 06:12:00 1441.38 910.73 -1738.48
05/06/20 06:15:00 1441.34 910.59 -1738.42
05/06/20 06:18:00 1441.25 910.55 -1738.35
05/06/20 06:21:00 1441.21 910.41 -1738.29
05/06/20 06:24:00 1441.12 910.37 -1738.22
05/06/20 06:27:00 1441.09 910.24 -1738.16
05/06/20 06:30:00 1440.99 910.19 -1738.09
05/06/20 06:33:00 1440.96 910.06 -1738.03
05/06/20 06:36:00 1440.86 910.02 -1737.96
05/06/20 06:39:00 1440.83 909.88 -1737.90
05/06/20 06:42:00 1440.73 909.84 -1737.84
05/06/20 06:45:00 1440.70 909.70 -1737.77
05/06/20 06:48:00 1440.67 909.57 -1737.71
05/06/20 06:51:00 1440.57 909.53 -1737.64
05/06/20 06:54:00 1440.54 909.39 -1737.58
05/06/20 06:57:00 1440.44 909.35 -1737.51
05/06/20 07:00:00 1440.41 909.21 -1737.45
05/06/20 07:03:00 1440.32 909.17 -1737.38
05/06/20 07:06:00 1440.28 909.04 -1737.32
05/06/20 07:09:00 1440.19 908.99 -1737.25
05/06/20 07:12:00 1440.15 908.86 -1737.19
05/06/20 07:15:00 1440.06 908.82 -1737.12
05/06/20 07:18:00 1440.02 908.68 -1737.06
05/06/20 07:21:00 1439.93 908.64 -1736.99
05/06/20 07:24:00 1439.90 908.50 -1736.93
05/06/20 07:27:00 1439.80 908.46 -1736.86
05/06/20 07:30:00 1439.77 908.33 -1736.80
05/06/20 07:33:00 1439.73 908.19 -1736.73
05/06/20 07:36:00 1439.64 908.15 -1736.67
05/06/20 07:39:00 1439.60 908.01 -1736.60
05/06/20 07:42:00 1439.51 907.97 -1736.54
05/06/20 07:45:00 1439.48 907.84 -1736.47
05/06/20 07:48:00 1439.38 907.79 -1736.41
05/06/20 07:51:00 1439.35 907.66 -1736.34
05/06/20 07:54:00 1439.25 907.62 -1736.28
05/06/20 07:57:00 1439.22 907.48 -1736.22
05/06/20 08:00:00 1439.13 907.44 -1736.15
05/06/20 08:03:00 1439.09 907.30 -1736.09
05/06/20 08:06:00 1439.00 907.26 -1736.02
05/06/20 08:09:00 1438.96 907.13 -1735.96
05/06/20 08:12:00 1438.87 907.09 -1735.89
05/06/20 08:15:00 1438.83 906.95 -1735.83
05/06/20 08:18:00 1438.80 906.81 -1735.76
05/06/20 08:21:00 1438.71 906.77 -1735.70
05/06/20 08:24:00 1438.67 906.64 -1735.63
05/06/20 08:27:00 1438.58 906.60 -1735.57
05/06/20 08:30:00 1438.54 906.46 -1735.50
05/06/20 08:33:00 1438.45 906.42 -1735.44
05/06/20 08:36:00 1438.41 906.28 -1735.37
05/06/20 08:39:00 1438.32 906.24 -1735.31
05/06/20 08:42:00 1438.29 906.11 -1735.24
05/06/20 08:45:00 1438.19 906.06 -1735.18
05/06/20 08:48:00 1438.16 905.93 -1735.11
05/06/20 08:51:00 1438.06 905.89 -1735.05
05/06/20 08:54:00 1438.03 905.75 -1734.98
05/06/20 08:57:00 1437.94 905.71 -1734.92
05/06/20 09:00:00 1437.90 905.57 -1734.85
05/06/20 09:03:00 1437.87 905.44 -1734.79
05/06/20 09:06:00 1437.77 905.40 -1734.72
05/06/20 09:09:00 1437.74 905.26 -1734.66
05/06/20 09:12:00 1437.64 905.22 -1734.59
05/06/20 09:15:00 1437.61 905.08 -1734.53
05/06/20 09:18:00 1437.52 905.04 -1734.46
05/06/20 09:21:00 1437.48 904.91 -1734.40
05/06/20 09:24:00 1437.39 904.87 -1734.33
05/06/20 09:27:00 1437.35 904.73 -1734.27
05/06/20 09:30:00 1437.26 904.69 -1734.20
05/06/20 09:33:00 1437.22 904.55 -1734.14
05/06/20 09:36:00 1437.13 904.51 -1734.07
05/06/20 09:39:00 1437.10 904.38 -1734.01
05/06/20 09:42:00 1437.00 904.33 -1733.94
05/06/20 09:45:00 1436.97 904.20 -1733.88
05/06/20 09:48:00 1436.93 904.06 -1733.81
05/06/20 09:51:00 1436.84 904.02 -1733.75
05/06/20 09:54:00 1436.80 903.89 -1733.68
05/06/20 09:57:00 1436.71 903.85 -1733.62
05/06/20 10:00:00 1436.68 903.71 -1733.55
05/06/20 10:03:00 1436.58 903.67 -1733.49
05/06/20 10:06:00 1436.55 903.53 -1733.42
05/06/20 10:09:00 1436.45 903.49 -1733.36
05/06/20 10:12:00 1436.42 903.36 -1733.29
05/06/20 10:15:00 1436.32 903.31 -1733.23
05/06/20 10:18:00 1436.29 903.18 -1733.16
05/06/20 10:21:00 1436.20 903.14 -1733.10
05/06/20 10:24:00 1436.16 903.00 -1733.03
05/06/20 10:27:00 1436.07 902.96 -1732.97
05/06/20 10:30:00 1436.03 902.83 -1732.91
05/06/20 10:33:00 1436.00 902.69 -1732.84
05/06/20 10:36:00 1435.90 902.65 -1732.78
05/06/20 10:39:00 1435.87 902.51 -1732.71
05/06/20 10:42:00 1435.78 902.47 -1732.65
05/06/20 10:45:00 1435.74 902.34 -1732.58
05/06/20 10:48:00 1435.65 902.30 -1732.52
05/06/20 10:51:00 1435.61 902.16 -1732.45
05/06/20 10:54:00 1435.52 902.12 -1732.39
05/06/20 10:57:00 1435.48 901.98 -1732.32
05/06/20 11:00:00 1435.39 901.94 -1732.26
05/06/20 11:03:00 1435.36 901.81 -1732.19
05/06/20 11:06:00 1435.26 901.76 -1732.13
05/06/20 11:09:00 1435.23 901.63 -1732.06
05/06/20 11:12:00 1435.13 901.59 -1732.00
05/06/20 11:15:00 1435.10 901.45 -1731.93
05/06/20 11:18:00 1435.06 901.32 -1731.87
05/06/20 11:21:00 1434.97 901.28 -1731.80
05/06/20 11:24:00 1434.94 901.14 -1731.74
05/06/20 11:27:00 1434.84 901.10 -1731.67
05/06/20 11:30:00 1434.81 900.96 -1731.61
05/06/20 11:33:00 1434.71 900.92 -1731.54
05/06/20 11:36:00 1434.68 900.79 -1731.48
05/06/20 11:39:00 1434.58 900.75 -1731.41
05/06/20 11:42:00 1434.55 900.61 -1731.35
05/06/20 11:45:00 1434.46 900.57 -1731.28
05/06/20 11:48:00 1434.42 900.43 -1731.22
05/06/20 11:51:00 1434.33 900.39 -1731.15
05/06/20 11:54:00 1434.29 900.26 -1731.08
05/06/20 11:57:00 1434.20 900.22 -1731.02
05/06/20 12:00:00 1434.16 900.08 -1730.95
05/06/20 12:03:00 1434.13 899.95 -1730.89
05/06/20 12:06:00 1434.04 899.90 -1730.82
05/06/20 12:09:00 1434.00 899.77 -1730.76
05/06/20 12:12:00 1433.91 899.73 -1730.69
05/06/20 12:15:00 1433.87 899.59 -1730.63
05/06/20 12:18:00 1433.78 899.55 -1730.56
05/06/20 12:21:00 1433.74 899.42 -1730.50
05/06/20 12:24:00 1433.65 899.37 -1730.43
05/06/20 12:27:00 1433.62 899.24 -1730.37
05/06/20 12:30:00 1433.52 899.20 -1730.30
05/06/20 12:33:00 1433.49 899.06 -1730.24
05/06/20 12:36:00 1433.39 899.02 -1730.17
05/06/20 12:39:00 1433.36 898.89 -1730.11
05/06/20 12:42:00 1433.26 898.84 -1730.04
05/06/20 12:45:00 1433.23 898.71 -1729.98
05/06/20 12:48:00 1433.19 898.57 -1729.91
05/06/20 12:51:00 1433.10 898.53 -1729.85
05/06/20 12:54:00 1433.07 898.40 -1729.78
05/06/20 12:57:00 1432.97 898.36 -1729.72
05/06/20 13:00:00 1432.94 898.22 -1729.65
05/06/20 13:03:00 1432.84 898.18 -1729.59
05/06/20 13:06:00 1432.81 898.05 -1729.52
05/06/20 13:09:00 1432.72 898.00 -1729.46
05/06/20 13:12:00 1432.68 897.87 -1729.39
05/06/20 13:15:00 1432.59 897.83 -1729.33
05/06/20 13:18:00 1432.55 897.69 -1729.26
05/06/20 13:21:00 1432.46 897.65 -1729.20
05/06/20 13:24:00 1432.42 897.52 -1729.13
05/06/20 13:27:00 1432.33 897.47 -1729.07
05/06/20 13:30:00 1432.29 897.34 -1729.00
05/06/20 13:33:00 1432.26 897.20 -1728.94
05/06/20 13:36:00 1432.17 897.16 -1728.87
05/06/20 13:39:00 1432.13 897.03 -1728.81
05/06/20 13:42:00 1432.04 896.99 -1728.74
05/06/20 13:45:00 1432.00 896.85 -1728.68
05/06/20 13:48:00 1431.91 896.81 -1728.61
05/06/20 13:51:00 1431.87 896.68 -1728.55
05/06/20 13:54:00 1431.78 896.63 -1728.48
05/06/20 13:57:00 1431.75 896.50 -1728.42
05/06/20 14:00:00 1431.65 896.46 -1728.35
05/06/20 14:03:00 1431.62 896.32 -1728.29
05/06/20 14:06:00 1431.52 896.28 -1728.22
05/06/20 14:09:00 1431.49 896.15 -1728.16
05/06/20 14:12:00 1431.39 896.10 -1728.09
05/06/20 14:15:00 1431.36 895.97 -1728.03
05/06/20 14:18:00 1431.32 895.84 -1727.96
05/06/20 14:21:00 1431.23 895.79 -1727.90
05/06/20 14:24:00 1431.20 895.66 -1727.83
05/06/20 14:27:00 1431.10 895.62 -1727.76
05/06/20 14:30:00 1431.07 895.48 -1727.70
05/06/20 14:33:00 1430.97 895.44 -1727.63
05/06/20 14:36:00 1430.94 895.31 -1727.57
05/06/20 14:39:00 1430.85 895.26 -1727.50
05/06/20 14:42:00 1430.81 895.13 -1727.44
05/06/20 14:45:00 1430.72 895.09 -1727.37
05/06/20 14:48:00 1430.68 894.95 -1727.31
05/06/20 14:51:00 1430.59 894.91 -1727.24
05/06/20 14:54:00 1430.55 894.78 -1727.18
05/06/20 14:57:00 1430.46 894.74 -1727.11
05/06/20 15:00:00 1430.42 894.60 -1727.05
05/06/20 15:03:00 1430.39 894.47 -1726.98
05/06/20 15:06:00 1430.30 894.43 -1726.92
05/06/20 15:09:00 1430.26 894.29 -1726.85
05/06/20 15:12:00 1430.17 894.25 -1726.79
05/06/20 15:15:00 1430.13 894.11 -1726.72
05/06/20 15:18:00 1430.04 894.07 -1726.66
05/06/20 15:21:00 1430.00 893.94 -1726.59
05/06/20 15:24:00 1429.91 893.90 -1726.53
05/06/20 15:27:00 1429.87 893.76 -1726.46
05/06/20 15:30:00 1429.78 893.72 -1726.40
05/06/20 15:33:00 1429.75 893.59 -1726.33
05/06/20 15:36:00 1429.65 893.54 -1726.27
05/06/20 15:39:00 1429.62 893.41 -1726.20
05/06/20 15:42:00 1429.52 893.37 -1726.13
05/06/20 15:45:00 1429.49 893.23 -1726.07
05/06/20 15:48:00 1429.45 893.10 -1726.00
05/06/20 15:51:00 1429.36 893.06 -1725.94
05/06/20 15:54:00 1429.32 892.92 -1725.87
05/06/20 15:57:00 1429.23 892.88 -1725.81
05/06/20 16:00:00 1429.20 892.75 -1725.74
05/06/20 16:03:00 1429.10 892.71 -1725.68
05/06/20 16:06:00 1429.07 892.57 -1725.61
05/06/20 16:09:00 1428.97 892.53 -1725.55
05/06/20 16:12:00 1428.94 892.40 -1725.48
05/06/20 16:15:00 1428.85 892.35 -1725.42
05/06/20 16:18:00 1428.81 892.22 -1725.35
05/06/20 16:21:00 1428.72 892.18 -1725.29
05/06/20 16:24:00 1428.68 892.04 -1725.22
05/06/20 16:27:00 1428.59 892.00 -1725.16
05/06/20 16:30:00 1428.55 891.87 -1725.09
05/06/20 16:33:00 1428.52 891.73 -1725.03
05/06/20 16:36:00 1428.42 891.69 -1724.96
05/06/20 16:39:00 1428.39 891.56 -1724.89
05/06/20 16:42:00 1428.30 891.52 -1724.83
05/06/20 16:45:00 1428.26 891.38 -1724.76
05/06/20 16:48:00 1428.17 891.34 -1724.70
05/06/20 16:51:00 1428.13 891.21 -1724.63
05/06/20 16:54:00 1428.04 891.16 -1724.57
05/06/20 16:57:00 1428.00 891.03 -1724.50
05/06/20 17:00:00 1427.91 890.99 -1724.44
05/06/20 17:03:00 1427.87 890.85 -1724.37
05/06/20 17:06:00 1427.78 890.81 -1724.31
05/06/20 17:09:00 1427.75 890.68 -1724.24
05/06/20 17:12:00 1427.65 890.64 -1724.18
05/06/20 17:15:00 1427.62 890.50 -1724.11
05/06/20 17:18:00 1427.58 890.37 -1724.05
05/06/20 17:21:00 1427.49 890.33 -1723.98
05/06/20 17:24:00 1427.45 890.19 -1723.92
05/06/20 17:27:00 1427.36 890.15 -1723.85
05/06/20 17:30:00 1427.32 890.02 -1723.78
05/06/20 17:33:00 1427.23 889.97 -1723.72
05/06/20 17:36:00 1427.20 889.84 -1723.65
05/06/20 17:39:00 1427.10 889.80 -1723.59
05/06/20 17:42:00 1427.07 889.66 -1723.52
05/06/20 17:45:00 1426.97 889.62 -1723.46
05/06/20 17:48:00 1426.94 889.49 -1723.39
05/06/20 17:51:00 1426.85 889.45 -1723.33
05/06/20 17:54:00 1426.81 889.31 -1723.26
05/06/20 17:57:00 1426.72 889.27 -1723.20
05/06/20 18:00:00 1426.68 889.14 -1723.13
05/06/20 18:03:00 1426.65 889.00 -1723.07
05/06/20 18:06:00 1426.55 888.96 -1723.00
05/06/20 18:09:00 1426.52 888.83 -1722.94
05/06/20 18:12:00 1426.42 888.79 -1722.87
05/06/20 18:15:00 1426.39 888.65 -1722.80
05/06/20 18:18:00 1426.29 888.61 -1722.74
05/06/20 18:21:00 1426.26 888.48 -1722.67
05/06/20 18:24:00 1426.17 888.43 -1722.61
05/06/20 18:27:00 1426.13 888.30 -1722.54
05/06/20 18:30:00 1426.04 888.26 -1722.48
05/06/20 18:33:00 1426.00 888.12 -1722.41
05/06/20 18:36:00 1425.91 888.08 -1722.35
05/06/20 18:39:00 1425.87 887.95 -1722.28
05/06/20 18:42:00 1425.78 887.91 -1722.22
05/06/20 18:45:00 1425.74 887.77 -1722.15
05/06/20 18:48:00 1425.71 887.64 -1722.09
05/06/20 18:51:00 1425.62 887.60 -1722.02
05/06/20 18:54:00 1425.58 887.46 -1721.95
05/06/20 18:57:00 1425.49 887.42 -1721.89
05/06/20 19:00:00 1425.45 887.29 -1721.82
05/06/20 19:03:00 1425.36 887.25 -1721.76
05/06/20 19:06:00 1425.32 887.11 -1721.69
05/06/20 19:09:00 1425.23 887.07 -1721.63
05/06/20 19:12:00 1425.19 886.94 -1721.56
05/06/20 19:15:00 1425.10 886.90 -1721.50
05/06/20 19:18:00 1425.07 886.76 -1721.43
05/06/20 19:21:00 1424.97 886.72 -1721.37
05/06/20 19:24:00 1424.94 886.59 -1721.30
05/06/20 19:27:00 1424.84 886.54 -1721.24
05/06/20 19:30:00 1424.81 886.41 -1721.17
05/06/20 19:33:00 1424.77 886.28 -1721.10
05/06/20 19:36:00 1424.68 886.24 -1721.04
05/06/20 19:39:00 1424.64 886.10 -1720.97
05/06/20 19:42:00 1424.55 886.06 -1720.91
05/06/20 19:45:00 1424.52 885.93 -1720.84
05/06/20 19:48:00 1424.42 885.88 -1720.78
05/06/20 19:51:00 1424.39 885.75 -1720.71
05/06/20 19:54:00 1424.29 885.71 -1720.65
05/06/20 19:57:00 1424.26 885.57 -1720.58
05/06/20 20:00:00 1424.16 885.53 -1720.52
05/06/20 20:03:00 1424.13 885.40 -1720.45
05/06/20 20:06:00 1424.04 885.36 -1720.38
05/06/20 20:09:00 1424.00 885.22 -1720.32
05/06/20 20:12:00 1423.91 885.18 -1720.25
05/06/20 20:15:00 1423.87 885.05 -1720.19
05/06/20 20:18:00 1423.84 884.91 -1720.12
05/06/20 20:21:00 1423.74 884.87 -1720.06
05/06/20 20:24:00 1423.71 884.74 -1719.99
05/06/20 20:27:00 1423.61 884.70 -1719.93
05/06/20 20:30:00 1423.58 884.56 -1719.86
05/06/20 20:33:00 1423.48 884.52 -1719.80
05/06/20 20:36:00 1423.45 884.39 -1719.73
05/06/20 20:39:00 1423.36 884.35 -1719.66
05/06/20 20:42:00 1423.32 884.21 -1719.60
05/06/20 20:45:00 1423.23 884.17 -1719.53
05/06/20 20:48:00 1423.19 884.04 -1719.47
05/06/20 20:51:00 1423.10 884.00 -1719.40
05/06/20 20:54:00 1423.06 883.86 -1719.34
05/06/20 20:57:00 1422.97 883.82 -1719.27
05/06/20 21:00:00 1422.93 883.69 -1719.21
05/06/20 21:03:00 1422.90 883.55 -1719.14
05/06/20 21:06:00 1422.81 883.51 -1719.07
05/06/20 21:09:00 1422.77 883.38 -1719.01
05/06/20 21:12:00 1422.68 883.34 -1718.94
05/06/20 21:15:00 1422.64 883.20 -1718.88
05/06/20 21:18:00 1422.55 883.16 -1718.81
05/06/20 21:21:00 1422.51 883.03 -1718.75
05/06/20 21:24:00 1422.42 882.99 -1718.68
05/06/20 21:27:00 1422.38 882.85 -1718.62
05/06/20 21:30:00 1422.29 882.81 -1718.55
05/06/20 21:33:00 1422.25 882.68 -1718.49
05/06/20 21:36:00 1422.16 882.64 -1718.42
05/06/20 21:39:00 1422.13 882.50 -1718.35
05/06/20 21:42:00 1422.03 882.46 -1718.29
05/06/20 21:45:00 1422.00 882.33 -1718.22
05/06/20 21:48:00 1421.96 882.19 -1718.16
05/06/20 21:51:00 1421.87 882.15 -1718.09
05/06/20 21:54:00 1421.83 882.02 -1718.03
05/06/20 21:57:00 1421.74 881.98 -1717.96
05/06/20 22:00:00 1421.70 881.84 -1717.90
05/06/20 22:03:00 1421.61 881.80 -1717.83
05/06/20 22:06:00 1421.57 881.67 -1717.76
05/06/20 22:09:00 1421.48 881.63 -1717.70
05/06/20 22:12:00 1421.45 881.49 -1717.63
05/06/20 22:15:00 1421.35 881.45 -1717.57
05/06/20 22:18:00 1421.32 881.32 -1717.50
05/06/20 22:21:00 1421.22 881.28 -1717.44
05/06/20 22:24:00 1421.19 881.14 -1717.37
05/06/20 22:27:00 1421.10 881.10 -1717.31
05/06/20 22:30:00 1421.06 880.97 -1717.24
05/06/20 22:33:00 1421.02 880.83 -1717.17
05/06/20 22:36:00 1420.93 880.79 -1717.11
05/06/20 22:39:00 1420.90 880.66 -1717.04
05/06/20 22:42:00 1420.80 880.62 -1716.98
05/06/20 22:45:00 1420.77 880.48 -1716.91
05/06/20 22:48:00 1420.67 880.44 -1716.85
05/06/20 22:51:00 1420.64 880.31 -1716.78
05/06/20 22:54:00 1420.54 880.27 -1716.72
05/06/20 22:57:00 1420.51 880.13 -1716.65
05/06/20 23:00:00 1420.42 880.09 -1716.58
05/06/20 23:03:00 1420.38 879.96 -1716.52
05/06/20 23:06:00 1420.29 879.92 -1716.45
05/06/20 23:09:00 1420.25 879.78 -1716.39
05/06/20 23:12:00 1420.16 879.74 -1716.32
05/06/20 23:15:00 1420.12 879.61 -1716.26
05/06/20 23:18:00 1420.09 879.48 -1716.19
05/06/20 23:21:00 1419.99 879.43 -1716.12
05/06/20 23:24:00 1419.96 879.30 -1716.06
05/06/20 23:27:00 1419.86 879.26 -1715.99
05/06/20 23:30:00 1419.83 879.13 -1715.93
05/06/20 23:33:00 1419.74 879.08 -1715.86
05/06/20 23:36:00 1419.70 878.95 -1715.80
05/06/20 23:39:00 1419.61 878.91 -1715.73
05/06/20 23:42:00 1419.57 878.78 -1715.67
05/06/20 23:45:00 1419.48 878.73 -1715.60
05/06/20 23:48:00 1419.44 878.60 -1715.53
05/06/20 23:51:00 1419.35 878.56 -1715.47
05/06/20 23:54:00 1419.31 878.43 -1715.40
05/06/20 23:57:00 1419.22 878.39 -1715.34
05/06/21 00:00:00 1419.18 878.25 -1715.27
05/06/21 00:03:00 1419.15 878.12 -1715.21
05/06/21 00:06:00 1419.06 878.08 -1715.14
05/06/21 00:09:00 1419.02 877.94 -1715.07
05/06/21 00:12:00 1418.93 877.90 -1715.01
05/06/21 00:15:00 1418.89 877.77 -1714.94
05/06/21 00:18:00 1418.80 877.73 -1714.88
05/06/21 00:21:00 1418.76 877.59 -1714.81
05/06/21 00:24:00 1418.67 877.55 -1714.75
05/06/21 00:27:00 1418.63 877.42 -1714.68
05/06/21 00:30:00 1418.54 877.38 -1714.61
05/06/21 00:33:00 1418.50 877.24 -1714.55
05/06/21 00:36:00 1418.41 877.20 -1714.48
05/06/21 00:39:00 1418.37 877.07 -1714.42
05/06/21 00:42:00 1418.28 877.03 -1714.35
05/06/21 00:45:00 1418.25 876.90 -1714.29
05/06/21 00:48:00 1418.21 876.76 -1714.22
05/06/21 00:51:00 1418.12 876.72 -1714.15
05/06/21 00:54:00 1418.08 876.59 -1714.09
05/06/21 00:57:00 1417.99 876.55 -1714.02
05/06/21 01:00:00 1417.95 876.41 -1713.96
05/06/21 01:03:00 1417.86 876.37 -1713.89
05/06/21 01:06:00 1417.82 876.24 -1713.83
05/06/21 01:09:00 1417.73 876.20 -1713.76
05/06/21 01:12:00 1417.69 876.06 -1713.70
05/06/21 01:15:00 1417.60 876.02 -1713.63
05/06/21 01:18:00 1417.57 875.89 -1713.56
05/06/21 01:21:00 1417.47 875.85 -1713.50
05/06/21 01:24:00 1417.44 875.71 -1713.43
05/06/21 01:27:00 1417.34 875.67 -1713.37
05/06/21 01:30:00 1417.31 875.54 -1713.30
05/06/21 01:33:00 1417.27 875.41 -1713.24
05/06/21 01:36:00 1417.18 875.37 -1713.17
05/06/21 01:39:00 1417.14 875.23 -1713.10
05/06/21 01:42:00 1417.05 875.19 -1713.04
05/06/21 01:45:00 1417.01 875.06 -1712.97
05/06/21 01:48:00 1416.92 875.02 -1712.91
05/06/21 01:51:00 1416.88 874.88 -1712.84
05/06/21 01:54:00 1416.79 874.84 -1712.77
05/06/21 01:57:00 1416.76 874.71 -1712.71
05/06/21 02:00:00 1416.66 874.67 -1712.64
05/06/21 02:03:00 1416.63 874.53 -1712.58
05/06/21 02:06:00 1416.53 874.49 -1712.51
05/06/21 02:09:00 1416.50 874.36 -1712.45
05/06/21 02:12:00 1416.41 874.32 -1712.38
05/06/21 02:15:00 1416.37 874.19 -1712.31
05/06/21 02:18:00 1416.33 874.05 -1712.25
05/06/21 02:21:00 1416.24 874.01 -1712.18
05/06/21 02:24:00 1416.20 873.88 -1712.12
05/06/21 02:27:00 1416.11 873.84 -1712.05
05/06/21 02:30:00 1416.08 873.70 -1711.99
05/06/21 02:33:00 1415.98 873.66 -1711.92
05/06/21 02:36:00 1415.95 873.53 -1711.85
05/06/21 02:39:00 1415.85 873.49 -1711.79
05/06/21 02:42:00 1415.82 873.35 -1711.72
05/06/21 02:45:00 1415.72 873.31 -1711.66
05/06/21 02:48:00 1415.69 873.18 -1711.59
05/06/21 02:51:00 1415.60 873.14 -1711.53
05/06/21 02:54:00 1415.56 873.01 -1711.46
05/06/21 02:57:00 1415.47 872.96 -1711.39
05/06/21 03:00:00 1415.43 872.83 -1711.33
05/06/21 03:03:00 1415.39 872.70 -1711.26
05/06/21 03:06:00 1415.30 872.66 -1711.20
05/06/21 03:09:00 1415.27 872.52 -1711.13
05/06/21 03:12:00 1415.17 872.48 -1711.06
05/06/21 03:15:00 1415.14 872.35 -1711.00
05/06/21 03:18:00 1415.04 872.31 -1710.93
05/06/21 03:21:00 1415.01 872.18 -1710.87
05/06/21 03:24:00 1414.91 872.13 -1710.80
05/06/21 03:27:00 1414.88 872.00 -1710.74
05/06/21 03:30:00 1414.79 871.96 -1710.67
05/06/21 03:33:00 1414.75 871.83 -1710.60
05/06/21 03:36:00 1414.66 871.79 -1710.54
05/06/21 03:39:00 1414.62 871.65 -1710.47
05/06/21 03:42:00 1414.53 871.61 -1710.41
05/06/21 03:45:00 1414.49 871.48 -1710.34
05/06/21 03:48:00 1414.46 871.35 -1710.27
05/06/21 03:51:00 1414.36 871.30 -1710.21
05/06/21 03:54:00 1414.33 871.17 -1710.14
05/06/21 03:57:00 1414.23 871.13 -1710.08
05/06/21 04:00:00 1414.20 871.00 -1710.01
05/06/21 04:03:00 1414.10 870.96 -1709.95
05/06/21 04:06:00 1414.07 870.82 -1709.88
05/06/21 04:09:00 1413.98 870.78 -1709.81
05/06/21 04:12:00 1413.94 870.65 -1709.75
05/06/21 04:15:00 1413.85 870.61 -1709.68
05/06/21 04:18:00 1413.81 870.47 -1709.62
05/06/21 04:21:00 1413.72 870.43 -1709.55
05/06/21 04:24:00 1413.68 870.30 -1709.48
05/06/21 04:27:00 1413.59 870.26 -1709.42
05/06/21 04:30:00 1413.55 870.13 -1709.35
05/06/21 04:33:00 1413.52 869.99 -1709.29
05/06/21 04:36:00 1413.42 869.95 -1709.22
05/06/21 04:39:00 1413.39 869.82 -1709.16
05/06/21 04:42:00 1413.29 869.78 -1709.09
05/06/21 04:45:00 1413.26 869.65 -1709.02
05/06/21 04:48:00 1413.16 869.60 -1708.96
05/06/21 04:51:00 1413.13 869.47 -1708.89
05/06/21 04:54:00 1413.04 869.43 -1708.83
05/06/21 04:57:00 1413.00 869.30 -1708.76
05/06/21 05:00:00 1412.91 869.26 -1708.69
05/06/21 05:03:00 1412.87 869.12 -1708.63
05/06/21 05:06:00 1412.78 869.08 -1708.56
05/06/21 05:09:00 1412.74 868.95 -1708.50
05/06/21 05:12:00 1412.65 868.91 -1708.43
05/06/21 05:15:00 1412.61 868.78 -1708.36
05/06/21 05:18:00 1412.58 868.64 -1708.30
05/06/21 05:21:00 1412.48 868.60 -1708.23
05/06/21 05:24:00 1412.45 868.47 -1708.17
05/06/21 05:27:00 1412.35 868.43 -1708.10
05/06/21 05:30:00 1412.32 868.29 -1708.03
05/06/21 05:33:00 1412.23 868.25 -1707.97
05/06/21 05:36:00 1412.19 868.12 -1707.90
05/06/21 05:39:00 1412.10 868.08 -1707.84
05/06/21 05:42:00 1412.06 867.95 -1707.77
05/06/21 05:45:00 1411.97 867.91 -1707.70
05/06/21 05:48:00 1411.93 867.77 -1707.64
05/06/21 05:51:00 1411.84 867.73 -1707.57
05/06/21 05:54:00 1411.80 867.60 -1707.51
05/06/21 05:57:00 1411.71 867.56 -1707.44
05/06/21 06:00:00 1411.67 867.43 -1707.38
05/06/21 06:03:00 1411.64 867.29 -1707.31
05/06/21 06:06:00 1411.54 867.25 -1707.24
05/06/21 06:09:00 1411.51 867.12 -1707.18
05/06/21 06:12:00 1411.42 867.08 -1707.11
05/06/21 06:15:00 1411.38 866.95 -1707.05
05/06/21 06:18:00 1411.29 866.90 -1706.98
05/06/21 06:21:00 1411.25 866.77 -1706.91
05/06/21 06:24:00 1411.16 866.73 -1706.85
05/06/21 06:27:00 1411.12 866.60 -1706.78
05/06/21 06:30:00 1411.03 866.56 -1706.72
05/06/21 06:33:00 1410.99 866.42 -1706.65
05/06/21 06:36:00 1410.90 866.38 -1706.58
05/06/21 06:39:00 1410.86 866.25 -1706.52
05/06/21 06:42:00 1410.77 866.21 -1706.45
05/06/21 06:45:00 1410.73 866.08 -1706.39
05/06/21 06:48:00 1410.70 865.94 -1706.32
05/06/21 06:51:00 1410.60 865.90 -1706.25
05/06/21 06:54:00 1410.57 865.77 -1706.19
05/06/21 06:57:00 1410.48 865.73 -1706.12
05/06/21 07:00:00 1410.44 865.60 -1706.06
05/06/21 07:03:00 1410.35 865.56 -1705.99
05/06/21 07:06:00 1410.31 865.42 -1705.92
05/06/21 07:09:00 1410.22 865.38 -1705.86
05/06/21 07:12:00 1410.18 865.25 -1705.79
05/06/21 07:15:00 1410.09 865.21 -1705.73
05/06/21 07:18:00 1410.05 865.08 -1705.66
05/06/21 07:21:00 1409.96 865.03 -1705.59
05/06/21 07:24:00 1409.92 864.90 -1705.53
05/06/21 07:27:00 1409.83 864.86 -1705.46
05/06/21 07:30:00 1409.79 864.73 -1705.40
05/06/21 07:33:00 1409.76 864.60 -1705.33
05/06/21 07:36:00 1409.66 864.55 -1705.26
05/06/21 07:39:00 1409.63 864.42 -1705.20
05/06/21 07:42:00 1409.53 864.38 -1705.13
05/06/21 07:45:00 1409.50 864.25 -1705.07
05/06/21 07:48:00 1409.41 864.21 -1705.00
05/06/21 07:51:00 1409.37 864.07 -1704.93
05/06/21 07:54:00 1409.28 864.03 -1704.87
05/06/21 07:57:00 1409.24 863.90 -1704.80
05/06/21 08:00:00 1409.15 863.86 -1704.74
05/06/21 08:03:00 1409.11 863.73 -1704.67
05/06/21 08:06:00 1409.02 863.69 -1704.60
05/06/21 08:09:00 1408.98 863.55 -1704.54
05/06/21 08:12:00 1408.89 863.51 -1704.47
05/06/21 08:15:00 1408.85 863.38 -1704.40
05/06/21 08:18:00 1408.82 863.25 -1704.34
05/06/21 08:21:00 1408.72 863.21 -1704.27
05/06/21 08:24:00 1408.69 863.07 -1704.21
05/06/21 08:27:00 1408.59 863.03 -1704.14
05/06/21 08:30:00 1408.56 862.90 -1704.07
05/06/21 08:33:00 1408.47 862.86 -1704.01
05/06/21 08:36:00 1408.43 862.73 -1703.94
05/06/21 08:39:00 1408.34 862.69 -1703.88
05/06/21 08:42:00 1408.30 862.55 -1703.81
05/06/21 08:45:00 1408.21 862.51 -1703.74
05/06/21 08:48:00 1408.17 862.38 -1703.68
05/06/21 08:51:00 1408.08 862.34 -1703.61
05/06/21 08:54:00 1408.04 862.21 -1703.55
05/06/21 08:57:00 1407.95 862.17 -1703.48
05/06/21 09:00:00 1407.91 862.03 -1703.41
05/06/21 09:03:00 1407.88 861.90 -1703.35
05/06/21 09:06:00 1407.78 861.86 -1703.28
05/06/21 09:09:00 1407.75 861.73 -1703.22
05/06/21 09:12:00 1407.65 861.69 -1703.15
05/06/21 09:15:00 1407.62 861.56 -1703.08
05/06/21 09:18:00 1407.52 861.51 -1703.02
05/06/21 09:21:00 1407.49 861.38 -1702.95
05/06/21 09:24:00 1407.40 861.34 -1702.88
05/06/21 09:27:00 1407.36 861.21 -1702.82
05/06/21 09:30:00 1407.27 861.17 -1702.75
05/06/21 09:33:00 1407.23 861.04 -1702.69
05/06/21 09:36:00 1407.14 860.99 -1702.62
05/06/21 09:39:00 1407.10 860.86 -1702.55
05/06/21 09:42:00 1407.01 860.82 -1702.49
05/06/21 09:45:00 1406.97 860.69 -1702.42
05/06/21 09:48:00 1406.94 860.56 -1702.36
05/06/21 09:51:00 1406.84 860.52 -1702.29
05/06/21 09:54:00 1406.81 860.38 -1702.22
05/06/21 09:57:00 1406.71 860.34 -1702.16
05/06/21 10:00:00 1406.68 860.21 -1702.09
05/06/21 10:03:00 1406.58 860.17 -1702.02
05/06/21 10:06:00 1406.55 860.04 -1701.96
05/06/21 10:09:00 1406.46 860.00 -1701.89
05/06/21 10:12:00 1406.42 859.86 -1701.83
05/06/21 10:15:00 1406.33 859.82 -1701.76
05/06/21 10:18:00 1406.29 859.69 -1701.69
05/06/21 10:21:00 1406.20 859.65 -1701.63
05/06/21 10:24:00 1406.16 859.52 -1701.56
05/06/21 10:27:00 1406.07 859.48 -1701.50
05/06/21 10:30:00 1406.03 859.34 -1701.43
05/06/21 10:33:00 1405.99 859.21 -1701.36
05/06/21 10:36:00 1405.90 859.17 -1701.30
05/06/21 10:39:00 1405.86 859.04 -1701.23
05/06/21 10:42:00 1405.77 859.00 -1701.16
05/06/21 10:45:00 1405.74 858.87 -1701.10
05/06/21 10:48:00 1405.64 858.82 -1701.03
05/06/21 10:51:00 1405.61 858.69 -1700.97
05/06/21 10:54:00 1405.51 858.65 -1700.90
05/06/21 10:57:00 1405.48 858.52 -1700.83
05/06/21 11:00:00 1405.38 858.48 -1700.77
05/06/21 11:03:00 1405.35 858.35 -1700.70
05/06/21 11:06:00 1405.26 858.31 -1700.64
05/06/21 11:09:00 1405.22 858.17 -1700.57
05/06/21 11:12:00 1405.13 858.13 -1700.50
05/06/21 11:15:00 1405.09 858.00 -1700.44
05/06/21 11:18:00 1405.05 857.87 -1700.37
05/06/21 11:21:00 1404.96 857.83 -1700.30
05/06/21 11:24:00 1404.92 857.70 -1700.24
05/06/21 11:27:00 1404.83 857.65 -1700.17
05/06/21 11:30:00 1404.79 857.52 -1700.11
05/06/21 11:33:00 1404.70 857.48 -1700.04
05/06/21 11:36:00 1404.67 857.35 -1699.97
05/06/21 11:39:00 1404.57 857.31 -1699.91
05/06/21 11:42:00 1404.54 857.18 -1699.84
05/06/21 11:45:00 1404.44 857.14 -1699.77
05/06/21 11:48:00 1404.41 857.00 -1699.71
05/06/21 11:51:00 1404.31 856.96 -1699.64
05/06/21 11:54:00 1404.28 856.83 -1699.58
05/06/21 11:57:00 1404.19 856.79 -1699.51
05/06/21 12:00:00 1404.15 856.66 -1699.44
05/06/21 12:03:00 1404.11 856.53 -1699.38
05/06/21 12:06:00 1404.02 856.49 -1699.31
05/06/21 12:09:00 1403.98 856.35 -1699.24
05/06/21 12:12:00 1403.89 856.31 -1699.18
05/06/21 12:15:00 1403.85 856.18 -1699.11
05/06/21 12:18:00 1403.76 856.14 -1699.05
05/06/21 12:21:00 1403.72 856.01 -1698.98
05/06/21 12:24:00 1403.63 855.97 -1698.91
05/06/21 12:27:00 1403.59 855.83 -1698.85
05/06/21 12:30:00 1403.50 855.79 -1698.78
05/06/21 12:33:00 1403.47 855.66 -1698.71
05/06/21 12:36:00 1403.37 855.62 -1698.65
05/06/21 12:39:00 1403.34 855.49 -1698.58
05/06/21 12:42:00 1403.24 855.45 -1698.52
05/06/21 12:45:00 1403.21 855.32 -1698.45
05/06/21 12:48:00 1403.17 855.18 -1698.38
05/06/21 12:51:00 1403.08 855.14 -1698.32
05/06/21 12:54:00 1403.04 855.01 -1698.25
05/06/21 12:57:00 1402.95 854.97 -1698.18
05/06/21 13:00:00 1402.91 854.84 -1698.12
05/06/21 13:03:00 1402.82 854.80 -1698.05
05/06/21 13:06:00 1402.78 854.67 -1697.98
05/06/21 13:09:00 1402.69 854.63 -1697.92
05/06/21 13:12:00 1402.65 854.49 -1697.85
05/06/21 13:15:00 1402.56 854.45 -1697.79
05/06/21 13:18:00 1402.52 854.32 -1697.72
05/06/21 13:21:00 1402.43 854.28 -1697.65
05/06/21 13:24:00 1402.39 854.15 -1697.59
05/06/21 13:27:00 1402.30 854.11 -1697.52
05/06/21 13:30:00 1402.27 853.98 -1697.45
05/06/21 13:33:00 1402.23 853.84 -1697.39
05/06/21 13:36:00 1402.14 853.80 -1697.32
05/06/21 13:39:00 1402.10 853.67 -1697.26
05/06/21 13:42:00 1402.01 853.63 -1697.19
05/06/21 13:45:00 1401.97 853.50 -1697.12
05/06/21 13:48:00 1401.88 853.46 -1697.06
05/06/21 13:51:00 1401.84 853.33 -1696.99
05/06/21 13:54:00 1401.75 853.29 -1696.92
05/06/21 13:57:00 1401.71 853.15 -1696.86
05/06/21 14:00:00 1401.62 853.11 -1696.79
05/06/21 14:03:00 1401.58 852.98 -1696.72
05/06/21 14:06:00 1401.49 852.94 -1696.66
05/06/21 14:09:00 1401.45 852.81 -1696.59
05/06/21 14:12:00 1401.36 852.77 -1696.53
05/06/21 14:15:00 1401.32 852.64 -1696.46
05/06/21 14:18:00 1401.29 852.50 -1696.39
05/06/21 14:21:00 1401.19 852.46 -1696.33
05/06/21 14:24:00 1401.16 852.33 -1696.26
05/06/21 14:27:00 1401.06 852.29 -1696.19
05/06/21 14:30:00 1401.03 852.16 -1696.13
05/06/21 14:33:00 1400.94 852.12 -1696.06
05/06/21 14:36:00 1400.90 851.99 -1695.99
05/06/21 14:39:00 1400.81 851.95 -1695.93
05/06/21 14:42:00 1400.77 851.81 -1695.86
05/06/21 14:45:00 1400.68 851.77 -1695.80
05/06/21 14:48:00 1400.64 851.64 -1695.73
05/06/21 14:51:00 1400.55 851.60 -1695.66
05/06/21 14:54:00 1400.51 851.47 -1695.60
05/06/21 14:57:00 1400.42 851.43 -1695.53
05/06/21 15:00:00 1400.38 851.30 -1695.46
05/06/21 15:03:00 1400.34 851.16 -1695.40
05/06/21 15:06:00 1400.25 851.12 -1695.33
05/06/21 15:09:00 1400.22 850.99 -1695.26
05/06/21 15:12:00 1400.12 850.95 -1695.20
05/06/21 15:15:00 1400.09 850.82 -1695.13
05/06/21 15:18:00 1399.99 850.78 -1695.06
05/06/21 15:21:00 1399.96 850.65 -1695.00
05/06/21 15:24:00 1399.86 850.61 -1694.93
05/06/21 15:27:00 1399.83 850.48 -1694.87
05/06/21 15:30:00 1399.73 850.43 -1694.80
05/06/21 15:33:00 1399.70 850.30 -1694.73
05/06/21 15:36:00 1399.61 850.26 -1694.67
05/06/21 15:39:00 1399.57 850.13 -1694.60
05/06/21 15:42:00 1399.48 850.09 -1694.53
05/06/21 15:45:00 1399.44 849.96 -1694.47
05/06/21 15:48:00 1399.40 849.83 -1694.40
05/06/21 15:51:00 1399.31 849.79 -1694.33
05/06/21 15:54:00 1399.27 849.65 -1694.27
05/06/21 15:57:00 1399.18 849.61 -1694.20
05/06/21 16:00:00 1399.14 849.48 -1694.13
05/06/21 16:03:00 1399.05 849.44 -1694.07
05/06/21 16:06:00 1399.01 849.31 -1694.00
05/06/21 16:09:00 1398.92 849.27 -1693.94
05/06/21 16:12:00 1398.88 849.14 -1693.87
05/06/21 16:15:00 1398.79 849.10 -1693.80
05/06/21 16:18:00 1398.76 848.97 -1693.74
05/06/21 16:21:00 1398.66 848.93 -1693.67
05/06/21 16:24:00 1398.63 848.79 -1693.60
05/06/21 16:27:00 1398.53 848.75 -1693.54
05/06/21 16:30:00 1398.50 848.62 -1693.47
05/06/21 16:33:00 1398.46 848.49 -1693.40
05/06/21 16:36:00 1398.37 848.45 -1693.34
05/06/21 16:39:00 1398.33 848.32 -1693.27
05/06/21 16:42:00 1398.24 848.28 -1693.20
05/06/21 16:45:00 1398.20 848.15 -1693.14
05/06/21 16:48:00 1398.11 848.11 -1693.07
05/06/21 16:51:00 1398.07 847.97 -1693.00
05/06/21 16:54:00 1397.98 847.93 -1692.94
05/06/21 16:57:00 1397.94 847.80 -1692.87
05/06/21 17:00:00 1397.85 847.76 -1692.81
05/06/21 17:03:00 1397.81 847.63 -1692.74
05/06/21 17:06:00 1397.72 847.59 -1692.67
05/06/21 17:09:00 1397.68 847.46 -1692.61
05/06/21 17:12:00 1397.59 847.42 -1692.54
05/06/21 17:15:00 1397.55 847.29 -1692.47
05/06/21 17:18:00 1397.52 847.15 -1692.41
05/06/21 17:21:00 1397.42 847.11 -1692.34
05/06/21 17:24:00 1397.39 846.98 -1692.27
05/06/21 17:27:00 1397.29 846.94 -1692.21
05/06/21 17:30:00 1397.26 846.81 -1692.14
05/06/21 17:33:00 1397.17 846.77 -1692.07
05/06/21 17:36:00 1397.13 846.64 -1692.01
05/06/21 17:39:00 1397.04 846.60 -1691.94
05/06/21 17:42:00 1397.00 846.47 -1691.87
05/06/21 17:45:00 1396.91 846.43 -1691.81
05/06/21 17:48:00 1396.87 846.29 -1691.74
05/06/21 17:51:00 1396.78 846.25 -1691.67
05/06/21 17:54:00 1396.74 846.12 -1691.61
05/06/21 17:57:00 1396.65 846.08 -1691.54
05/06/21 18:00:00 1396.61 845.95 -1691.47
05/06/21 18:03:00 1396.57 845.82 -1691.41
05/06/21 18:06:00 1396.48 845.78 -1691.34
05/06/21 18:09:00 1396.44 845.65 -1691.28
05/06/21 18:12:00 1396.35 845.61 -1691.21
05/06/21 18:15:00 1396.31 845.47 -1691.14
05/06/21 18:18:00 1396.22 845.43 -1691.08
05/06/21 18:21:00 1396.19 845.30 -1691.01
05/06/21 18:24:00 1396.09 845.26 -1690.94
05/06/21 18:27:00 1396.06 845.13 -1690.88
05/06/21 18:30:00 1395.96 845.09 -1690.81
05/06/21 18:33:00 1395.93 844.96 -1690.74
05/06/21 18:36:00 1395.83 844.92 -1690.68
05/06/21 18:39:00 1395.80 844.79 -1690.61
05/06/21 18:42:00 1395.70 844.75 -1690.54
05/06/21 18:45:00 1395.67 844.62 -1690.48
05/06/21 18:48:00 1395.63 844.48 -1690.41
05/06/21 18:51:00 1395.54 844.44 -1690.34
05/06/21 18:54:00 1395.50 844.31 -1690.28
05/06/21 18:57:00 1395.41 844.27 -1690.21
05/06/21 19:00:00 1395.37 844.14 -1690.14
05/06/21 19:03:00 1395.28 844.10 -1690.08
05/06/21 19:06:00 1395.24 843.97 -1690.01
05/06/21 19:09:00 1395.15 843.93 -1689.94
05/06/21 19:12:00 1395.11 843.80 -1689.88
05/06/21 19:15:00 1395.02 843.76 -1689.81
05/06/21 19:18:00 1394.98 843.63 -1689.74
05/06/21 19:21:00 1394.89 843.59 -1689.68
05/06/21 19:24:00 1394.85 843.45 -1689.61
05/06/21 19:27:00 1394.76 843.41 -1689.54
05/06/21 19:30:00 1394.72 843.28 -1689.48
05/06/21 19:33:00 1394.69 843.15 -1689.41
05/06/21 19:36:00 1394.59 843.11 -1689.34
05/06/21 19:39:00 1394.56 842.98 -1689.28
05/06/21 19:42:00 1394.47 842.94 -1689.21
05/06/21 19:45:00 1394.43 842.81 -1689.14
05/06/21 19:48:00 1394.34 842.77 -1689.08
05/06/21 19:51:00 1394.30 842.64 -1689.01
05/06/21 19:54:00 1394.21 842.60 -1688.94
05/06/21 19:57:00 1394.17 842.46 -1688.88
05/06/21 20:00:00 1394.08 842.42 -1688.81
05/06/21 20:03:00 1394.04 842.29 -1688.74
05/06/21 20:06:00 1393.95 842.25 -1688.68
05/06/21 20:09:00 1393.91 842.12 -1688.61
05/06/21 20:12:00 1393.82 842.08 -1688.54
05/06/21 20:15:00 1393.78 841.95 -1688.48
05/06/21 20:18:00 1393.74 841.82 -1688.41
05/06/21 20:21:00 1393.65 841.78 -1688.34
05/06/21 20:24:00 1393.61 841.65 -1688.28
05/06/21 20:27:00 1393.52 841.61 -1688.21
05/06/21 20:30:00 1393.48 841.48 -1688.14
05/06/21 20:33:00 1393.39 841.44 -1688.08
05/06/21 20:36:00 1393.35 841.30 -1688.01
05/06/21 20:39:00 1393.26 841.26 -1687.94
05/06/21 20:42:00 1393.22 841.13 -1687.88
05/06/21 20:45:00 1393.13 841.09 -1687.81
05/06/21 20:48:00 1393.10 840.96 -1687.74
05/06/21 20:51:00 1393.00 840.92 -1687.68
05/06/21 20:54:00 1392.97 840.79 -1687.61
05/06/21 20:57:00 1392.87 840.75 -1687.54
05/06/21 21:00:00 1392.84 840.62 -1687.48
05/06/21 21:03:00 1392.80 840.49 -1687.41
05/06/21 21:06:00 1392.71 840.45 -1687.34
05/06/21 21:09:00 1392.67 840.32 -1687.28
05/06/21 21:12:00 1392.58 840.28 -1687.21
05/06/21 21:15:00 1392.54 840.14 -1687.14
05/06/21 21:18:00 1392.45 840.10 -1687.08
05/06/21 21:21:00 1392.41 839.97 -1687.01
05/06/21 21:24:00 1392.32 839.93 -1686.94
05/06/21 21:27:00 1392.28 839.80 -1686.88
05/06/21 21:30:00 1392.19 839.76 -1686.81
05/06/21 21:33:00 1392.15 839.63 -1686.74
05/06/21 21:36:00 1392.06 839.59 -1686.68
05/06/21 21:39:00 1392.02 839.46 -1686.61
05/06/21 21:42:00 1391.93 839.42 -1686.54
05/06/21 21:45:00 1391.89 839.29 -1686.48
05/06/21 21:48:00 1391.85 839.16 -1686.41
05/06/21 21:51:00 1391.76 839.12 -1686.34
05/06/21 21:54:00 1391.73 838.99 -1686.28
05/06/21 21:57:00 1391.63 838.95 -1686.21
05/06/21 22:00:00 1391.60 838.81 -1686.14
05/06/21 22:03:00 1391.50 838.77 -1686.08
05/06/21 22:06:00 1391.47 838.64 -1686.01
05/06/21 22:09:00 1391.37 838.60 -1685.94
05/06/21 22:12:00 1391.34 838.47 -1685.88
05/06/21 22:15:00 1391.25 838.43 -1685.81
05/06/21 22:18:00 1391.21 838.30 -1685.74
05/06/21 22:21:00 1391.12 838.26 -1685.68
05/06/21 22:24:00 1391.08 838.13 -1685.61
05/06/21 22:27:00 1390.99 838.09 -1685.54
05/06/21 22:30:00 1390.95 837.96 -1685.48
05/06/21 22:33:00 1390.91 837.83 -1685.41
05/06/21 22:36:00 1390.82 837.79 -1685.34
05/06/21 22:39:00 1390.78 837.66 -1685.27
05/06/21 22:42:00 1390.69 837.62 -1685.21
05/06/21 22:45:00 1390.65 837.48 -1685.14
05/06/21 22:48:00 1390.56 837.44 -1685.07
05/06/21 22:51:00 1390.52 837.31 -1685.01
05/06/21 22:54:00 1390.43 837.27 -1684.94
05/06/21 22:57:00 1390.39 837.14 -1684.87
05/06/21 23:00:00 1390.30 837.10 -1684.81
05/06/21 23:03:00 1390.26 836.97 -1684.74
05/06/21 23:06:00 1390.17 836.93 -1684.67
05/06/21 23:09:00 1390.13 836.80 -1684.61
05/06/21 23:12:00 1390.04 836.76 -1684.54
05/06/21 23:15:00 1390.00 836.63 -1684.47
05/06/21 23:18:00 1389.97 836.50 -1684.41
05/06/21 23:21:00 1389.87 836.46 -1684.34
05/06/21 23:24:00 1389.84 836.33 -1684.27
05/06/21 23:27:00 1389.75 836.29 -1684.21
05/06/21 23:30:00 1389.71 836.16 -1684.14
05/06/21 23:33:00 1389.62 836.12 -1684.07
05/06/21 23:36:00 1389.58 835.99 -1684.01
05/06/21 23:39:00 1389.49 835.95 -1683.94
05/06/21 23:42:00 1389.45 835.81 -1683.87
05/06/21 23:45:00 1389.36 835.77 -1683.81
05/06/21 23:48:00 1389.32 835.64 -1683.74
05/06/21 23:51:00 1389.23 835.60 -1683.67
05/06/21 23:54:00 1389.19 835.47 -1683.60
05/06/21 23:57:00 1389.10 835.43 -1683.54
05/06/22 00:00:00 1389.06 835.30 -1683.47
05/06/22 00:03:00 1389.02 835.17 -1683.40
05/06/22 00:06:00 1388.93 835.13 -1683.34
05/06/22 00:09:00 1388.89 835.00 -1683.27
05/06/22 00:12:00 1388.80 834.96 -1683.20
05/06/22 00:15:00 1388.76 834.83 -1683.14
05/06/22 00:18:00 1388.67 834.79 -1683.07
05/06/22 00:21:00 1388.63 834.66 -1683.00
05/06/22 00:24:00 1388.54 834.62 -1682.94
05/06/22 00:27:00 1388.50 834.49 -1682.87
05/06/22 00:30:00 1388.41 834.45 -1682.80
05/06/22 00:33:00 1388.37 834.32 -1682.74
05/06/22 00:36:00 1388.28 834.28 -1682.67
05/06/22 00:39:00 1388.24 834.15 -1682.60
05/06/22 00:42:00 1388.15 834.11 -1682.53
05/06/22 00:45:00 1388.11 833.97 -1682.47
05/06/22 00:48:00 1388.08 833.84 -1682.40
05/06/22 00:51:00 1387.98 833.80 -1682.33
05/06/22 00:54:00 1387.95 833.67 -1682.27
05/06/22 00:57:00 1387.86 833.63 -1682.20
05/06/22 01:00:00 1387.82 833.50 -1682.13
05/06/22 01:03:00 1387.73 833.46 -1682.07
05/06/22 01:06:00 1387.69 833.33 -1682.00
05/06/22 01:09:00 1387.60 833.29 -1681.93
05/06/22 01:12:00 1387.56 833.16 -1681.87
05/06/22 01:15:00 1387.47 833.12 -1681.80
05/06/22 01:18:00 1387.43 832.99 -1681.73
05/06/22 01:21:00 1387.34 832.95 -1681.67
05/06/22 01:24:00 1387.30 832.82 -1681.60
05/06/22 01:27:00 1387.21 832.78 -1681.53
05/06/22 01:30:00 1387.17 832.65 -1681.46
05/06/22 01:33:00 1387.13 832.52 -1681.40
05/06/22 01:36:00 1387.04 832.48 -1681.33
05/06/22 01:39:00 1387.00 832.35 -1681.26
05/06/22 01:42:00 1386.91 832.31 -1681.20
05/06/22 01:45:00 1386.87 832.18 -1681.13
05/06/22 01:48:00 1386.78 832.14 -1681.06
05/06/22 01:51:00 1386.74 832.01 -1681.00
05/06/22 01:54:00 1386.65 831.97 -1680.93
05/06/22 01:57:00 1386.61 831.84 -1680.86
05/06/22 02:00:00 1386.52 831.80 -1680.80
05/06/22 02:03:00 1386.48 831.66 -1680.73
05/06/22 02:06:00 1386.39 831.62 -1680.66
05/06/22 02:09:00 1386.35 831.49 -1680.59
05/06/22 02:12:00 1386.26 831.45 -1680.53
05/06/22 02:15:00 1386.22 831.32 -1680.46
05/06/22 02:18:00 1386.19 831.19 -1680.39
05/06/22 02:21:00 1386.09 831.15 -1680.33
05/06/22 02:24:00 1386.06 831.02 -1680.26
05/06/22 02:27:00 1385.96 830.98 -1680.19
05/06/22 02:30:00 1385.93 830.85 -1680.13
05/06/22 02:33:00 1385.84 830.81 -1680.06
05/06/22 02:36:00 1385.80 830.68 -1679.99
05/06/22 02:39:00 1385.71 830.64 -1679.92
05/06/22 02:42:00 1385.67 830.51 -1679.86
05/06/22 02:45:00 1385.58 830.47 -1679.79
05/06/22 02:48:00 1385.54 830.34 -1679.72
05/06/22 02:51:00 1385.45 830.30 -1679.66
05/06/22 02:54:00 1385.41 830.17 -1679.59
05/06/22 02:57:00 1385.32 830.13 -1679.52
05/06/22 03:00:00 1385.28 830.00 -1679.46
05/06/22 03:03:00 1385.24 829.87 -1679.39
05/06/22 03:06:00 1385.15 829.83 -1679.32
05/06/22 03:09:00 1385.11 829.70 -1679.25
05/06/22 03:12:00 1385.02 829.66 -1679.19
05/06/22 03:15:00 1384.98 829.53 -1679.12
05/06/22 03:18:00 1384.89 829.49 -1679.05
05/06/22 03:21:00 1384.85 829.36 -1678.99
05/06/22 03:24:00 1384.76 829.32 -1678.92
05/06/22 03:27:00 1384.72 829.19 -1678.85
05/06/22 03:30:00 1384.63 829.15 -1678.79
05/06/22 03:33:00 1384.59 829.02 -1678.72
05/06/22 03:36:00 1384.50 828.98 -1678.65
05/06/22 03:39:00 1384.46 828.85 -1678.58
05/06/22 03:42:00 1384.37 828.81 -1678.52
05/06/22 03:45:00 1384.33 828.68 -1678.45
05/06/22 03:48:00 1384.30 828.55 -1678.38
05/06/22 03:51:00 1384.20 828.51 -1678.32
05/06/22 03:54:00 1384.17 828.38 -1678.25
05/06/22 03:57:00 1384.07 828.34 -1678.18
05/06/22 04:00:00 1384.04 828.21 -1678.12
05/06/22 04:03:00 1383.94 828.17 -1678.05
05/06/22 04:06:00 1383.91 828.04 -1677.98
05/06/22 04:09:00 1383.81 828.00 -1677.91
05/06/22 04:12:00 1383.78 827.87 -1677.85
05/06/22 04:15:00 1383.68 827.83 -1677.78
05/06/22 04:18:00 1383.65 827.70 -1677.71
05/06/22 04:21:00 1383.55 827.65 -1677.65
05/06/22 04:24:00 1383.52 827.52 -1677.58
05/06/22 04:27:00 1383.43 827.48 -1677.51
05/06/22 04:30:00 1383.39 827.35 -1677.45
05/06/22 04:33:00 1383.35 827.22 -1677.38
05/06/22 04:36:00 1383.26 827.18 -1677.31
05/06/22 04:39:00 1383.22 827.05 -1677.24
05/06/22 04:42:00 1383.13 827.01 -1677.18
05/06/22 04:45:00 1383.09 826.88 -1677.11
05/06/22 04:48:00 1383.00 826.84 -1677.04
05/06/22 04:51:00 1382.96 826.71 -1676.98
05/06/22 04:54:00 1382.87 826.67 -1676.91
05/06/22 04:57:00 1382.83 826.54 -1676.84
05/06/22 05:00:00 1382.74 826.50 -1676.77
05/06/22 05:03:00 1382.70 826.37 -1676.71
05/06/22 05:06:00 1382.61 826.33 -1676.64
05/06/22 05:09:00 1382.57 826.20 -1676.57
05/06/22 05:12:00 1382.48 826.16 -1676.51
05/06/22 05:15:00 1382.44 826.03 -1676.44
05/06/22 05:18:00 1382.40 825.90 -1676.37
05/06/22 05:21:00 1382.31 825.86 -1676.30
05/06/22 05:24:00 1382.27 825.73 -1676.24
05/06/22 05:27:00 1382.18 825.69 -1676.17
05/06/22 05:30:00 1382.14 825.56 -1676.10
05/06/22 05:33:00 1382.05 825.52 -1676.04
05/06/22 05:36:00 1382.01 825.39 -1675.97
05/06/22 05:39:00 1381.92 825.35 -1675.90
05/06/22 05:42:00 1381.88 825.22 -1675.83
05/06/22 05:45:00 1381.79 825.18 -1675.77
05/06/22 05:48:00 1381.75 825.05 -1675.70
05/06/22 05:51:00 1381.66 825.01 -1675.63
05/06/22 05:54:00 1381.62 824.88 -1675.57
05/06/22 05:57:00 1381.53 824.84 -1675.50
05/06/22 06:00:00 1381.50 824.71 -1675.43
05/06/22 06:03:00 1381.46 824.58 -1675.36
05/06/22 06:06:00 1381.37 824.54 -1675.30
05/06/22 06:09:00 1381.33 824.41 -1675.23
05/06/22 06:12:00 1381.24 824.37 -1675.16
05/06/22 06:15:00 1381.20 824.24 -1675.10
05/06/22 06:18:00 1381.11 824.20 -1675.03
05/06/22 06:21:00 1381.07 824.07 -1674.96
05/06/22 06:24:00 1380.98 824.03 -1674.89
05/06/22 06:27:00 1380.94 823.90 -1674.83
05/06/22 06:30:00 1380.85 823.86 -1674.76
05/06/22 06:33:00 1380.81 823.73 -1674.69
05/06/22 06:36:00 1380.72 823.69 -1674.63
05/06/22 06:39:00 1380.68 823.56 -1674.56
05/06/22 06:42:00 1380.59 823.52 -1674.49
05/06/22 06:45:00 1380.55 823.39 -1674.42
05/06/22 06:48:00 1380.51 823.26 -1674.36
05/06/22 06:51:00 1380.42 823.22 -1674.29
05/06/22 06:54:00 1380.38 823.09 -1674.22
05/06/22 06:57:00 1380.29 823.05 -1674.16
05/06/22 07:00:00 1380.25 822.92 -1674.09
05/06/22 07:03:00 1380.16 822.88 -1674.02
05/06/22 07:06:00 1380.12 822.75 -1673.95
05/06/22 07:09:00 1380.03 822.71 -1673.89
05/06/22 07:12:00 1379.99 822.58 -1673.82
05/06/22 07:15:00 1379.90 822.54 -1673.75
05/06/22 07:18:00 1379.86 822.41 -1673.69
05/06/22 07:21:00 1379.77 822.37 -1673.62
05/06/22 07:24:00 1379.73 822.25 -1673.55
05/06/22 07:27:00 1379.64 822.20 -1673.48
05/06/22 07:30:00 1379.60 822.08 -1673.42
05/06/22 07:33:00 1379.56 821.95 -1673.35
05/06/22 07:36:00 1379.47 821.91 -1673.28
05/06/22 07:39:00 1379.43 821.78 -1673.21
05/06/22 07:42:00 1379.34 821.74 -1673.15
05/06/22 07:45:00 1379.30 821.61 -1673.08
05/06/22 07:48:00 1379.21 821.57 -1673.01
05/06/22 07:51:00 1379.17 821.44 -1672.95
05/06/22 07:54:00 1379.08 821.40 -1672.88
05/06/22 07:57:00 1379.04 821.27 -1672.81
05/06/22 08:00:00 1378.95 821.23 -1672.74
05/06/22 08:03:00 1378.91 821.10 -1672.68
05/06/22 08:06:00 1378.82 821.06 -1672.61
05/06/22 08:09:00 1378.78 820.93 -1672.54
05/06/22 08:12:00 1378.69 820.89 -1672.48
05/06/22 08:15:00 1378.66 820.76 -1672.41
05/06/22 08:18:00 1378.62 820.63 -1672.34
05/06/22 08:21:00 1378.53 820.59 -1672.27
05/06/22 08:24:00 1378.49 820.46 -1672.21
05/06/22 08:27:00 1378.40 820.42 -1672.14
05/06/22 08:30:00 1378.36 820.29 -1672.07
05/06/22 08:33:00 1378.27 820.25 -1672.00
05/06/22 08:36:00 1378.23 820.12 -1671.94
05/06/22 08:39:00 1378.14 820.08 -1671.87
05/06/22 08:42:00 1378.10 819.95 -1671.80
05/06/22 08:45:00 1378.01 819.91 -1671.74
05/06/22 08:48:00 1377.97 819.78 -1671.67
05/06/22 08:51:00 1377.88 819.74 -1671.60
05/06/22 08:54:00 1377.84 819.61 -1671.53
05/06/22 08:57:00 1377.75 819.57 -1671.47
05/06/22 09:00:00 1377.71 819.44 -1671.40
05/06/22 09:03:00 1377.67 819.31 -1671.33
05/06/22 09:06:00 1377.58 819.27 -1671.26
05/06/22 09:09:00 1377.54 819.14 -1671.20
05/06/22 09:12:00 1377.45 819.10 -1671.13
05/06/22 09:15:00 1377.41 818.97 -1671.06
05/06/22 09:18:00 1377.32 818.93 -1671.00
05/06/22 09:21:00 1377.28 818.80 -1670.93
05/06/22 09:24:00 1377.19 818.76 -1670.86
05/06/22 09:27:00 1377.15 818.63 -1670.79
05/06/22 09:30:00 1377.06 818.59 -1670.73
05/06/22 09:33:00 1377.02 818.46 -1670.66
05/06/22 09:36:00 1376.93 818.42 -1670.59
05/06/22 09:39:00 1376.89 818.30 -1670.52
05/06/22 09:42:00 1376.80 818.26 -1670.46
05/06/22 09:45:00 1376.76 818.13 -1670.39
05/06/22 09:48:00 1376.72 818.00 -1670.32
05/06/22 09:51:00 1376.63 817.96 -1670.25
05/06/22 09:54:00 1376.59 817.83 -1670.19
05/06/22 09:57:00 1376.50 817.79 -1670.12
05/06/22 10:00:00 1376.46 817.66 -1670.05
05/06/22 10:03:00 1376.37 817.62 -1669.99
05/06/22 10:06:00 1376.33 817.49 -1669.92
05/06/22 10:09:00 1376.24 817.45 -1669.85
05/06/22 10:12:00 1376.20 817.32 -1669.78
05/06/22 10:15:00 1376.11 817.28 -1669.72
05/06/22 10:18:00 1376.07 817.15 -1669.65
05/06/22 10:21:00 1375.98 817.11 -1669.58
05/06/22 10:24:00 1375.94 816.98 -1669.51
05/06/22 10:27:00 1375.85 816.94 -1669.45
05/06/22 10:30:00 1375.81 816.81 -1669.38
05/06/22 10:33:00 1375.78 816.68 -1669.31
05/06/22 10:36:00 1375.68 816.64 -1669.24
05/06/22 10:39:00 1375.64 816.51 -1669.18
05/06/22 10:42:00 1375.55 816.47 -1669.11
05/06/22 10:45:00 1375.52 816.34 -1669.04
05/06/22 10:48:00 1375.42 816.30 -1668.98
05/06/22 10:51:00 1375.39 816.17 -1668.91
05/06/22 10:54:00 1375.29 816.13 -1668.84
05/06/22 10:57:00 1375.26 816.00 -1668.77
05/06/22 11:00:00 1375.16 815.96 -1668.71
05/06/22 11:03:00 1375.13 815.84 -1668.64
05/06/22 11:06:00 1375.03 815.80 -1668.57
05/06/22 11:09:00 1375.00 815.67 -1668.50
05/06/22 11:12:00 1374.90 815.63 -1668.44
05/06/22 11:15:00 1374.87 815.50 -1668.37
05/06/22 11:18:00 1374.83 815.37 -1668.30
05/06/22 11:21:00 1374.74 815.33 -1668.23
05/06/22 11:24:00 1374.70 815.20 -1668.17
05/06/22 11:27:00 1374.61 815.16 -1668.10
05/06/22 11:30:00 1374.57 815.03 -1668.03
05/06/22 11:33:00 1374.48 814.99 -1667.96
05/06/22 11:36:00 1374.44 814.86 -1667.90
05/06/22 11:39:00 1374.35 814.82 -1667.83
05/06/22 11:42:00 1374.31 814.69 -1667.76
05/06/22 11:45:00 1374.22 814.65 -1667.69
05/06/22 11:48:00 1374.18 814.52 -1667.63
05/06/22 11:51:00 1374.09 814.48 -1667.56
05/06/22 11:54:00 1374.05 814.35 -1667.49
05/06/22 11:57:00 1373.96 814.31 -1667.42
05/06/22 12:00:00 1373.92 814.18 -1667.36
05/06/22 12:03:00 1373.88 814.06 -1667.29
05/06/22 12:06:00 1373.79 814.02 -1667.22
05/06/22 12:09:00 1373.75 813.89 -1667.16
05/06/22 12:12:00 1373.66 813.85 -1667.09
05/06/22 12:15:00 1373.62 813.72 -1667.02
05/06/22 12:18:00 1373.53 813.68 -1666.95
05/06/22 12:21:00 1373.49 813.55 -1666.89
05/06/22 12:24:00 1373.40 813.51 -1666.82
05/06/22 12:27:00 1373.36 813.38 -1666.75
05/06/22 12:30:00 1373.27 813.34 -1666.68
05/06/22 12:33:00 1373.23 813.21 -1666.62
05/06/22 12:36:00 1373.14 813.17 -1666.55
05/06/22 12:39:00 1373.10 813.04 -1666.48
05/06/22 12:42:00 1373.01 813.00 -1666.41
05/06/22 12:45:00 1372.97 812.87 -1666.35
05/06/22 12:48:00 1372.93 812.74 -1666.28
05/06/22 12:51:00 1372.84 812.70 -1666.21
05/06/22 12:54:00 1372.80 812.58 -1666.14
05/06/22 12:57:00 1372.71 812.54 -1666.08
05/06/22 13:00:00 1372.67 812.41 -1666.01
05/06/22 13:03:00 1372.58 812.37 -1665.94
05/06/22 13:06:00 1372.54 812.24 -1665.87
05/06/22 13:09:00 1372.45 812.20 -1665.81
05/06/22 13:12:00 1372.41 812.07 -1665.74
05/06/22 13:15:00 1372.32 812.03 -1665.67
05/06/22 13:18:00 1372.28 811.90 -1665.60
05/06/22 13:21:00 1372.19 811.86 -1665.54
05/06/22 13:24:00 1372.15 811.73 -1665.47
05/06/22 13:27:00 1372.06 811.69 -1665.40
05/06/22 13:30:00 1372.02 811.56 -1665.33
05/06/22 13:33:00 1371.98 811.43 -1665.27
05/06/22 13:36:00 1371.89 811.39 -1665.20
05/06/22 13:39:00 1371.85 811.26 -1665.13
05/06/22 13:42:00 1371.76 811.22 -1665.06
05/06/22 13:45:00 1371.72 811.10 -1665.00
05/06/22 13:48:00 1371.63 811.06 -1664.93
05/06/22 13:51:00 1371.59 810.93 -1664.86
05/06/22 13:54:00 1371.50 810.89 -1664.79
05/06/22 13:57:00 1371.46 810.76 -1664.73
05/06/22 14:00:00 1371.37 810.72 -1664.66
05/06/22 14:03:00 1371.33 810.59 -1664.59
05/06/22 14:06:00 1371.24 810.55 -1664.52
05/06/22 14:09:00 1371.20 810.42 -1664.46
05/06/22 14:12:00 1371.11 810.38 -1664.39
05/06/22 14:15:00 1371.07 810.25 -1664.32
05/06/22 14:18:00 1371.03 810.12 -1664.25
05/06/22 14:21:00 1370.94 810.08 -1664.19
05/06/22 14:24:00 1370.90 809.95 -1664.12
05/06/22 14:27:00 1370.81 809.92 -1664.05
05/06/22 14:30:00 1370.77 809.79 -1663.98
05/06/22 14:33:00 1370.68 809.75 -1663.91
05/06/22 14:36:00 1370.64 809.62 -1663.85
05/06/22 14:39:00 1370.55 809.58 -1663.78
05/06/22 14:42:00 1370.51 809.45 -1663.71
05/06/22 14:45:00 1370.42 809.41 -1663.64
05/06/22 14:48:00 1370.38 809.28 -1663.58
05/06/22 14:51:00 1370.29 809.24 -1663.51
05/06/22 14:54:00 1370.25 809.11 -1663.44
05/06/22 14:57:00 1370.16 809.07 -1663.37
05/06/22 15:00:00 1370.12 808.94 -1663.31
05/06/22 15:03:00 1370.09 808.81 -1663.24
05/06/22 15:06:00 1369.99 808.78 -1663.17
05/06/22 15:09:00 1369.96 808.65 -1663.10
05/06/22 15:12:00 1369.86 808.61 -1663.04
05/06/22 15:15:00 1369.83 808.48 -1662.97
05/06/22 15:18:00 1369.73 808.44 -1662.90
05/06/22 15:21:00 1369.70 808.31 -1662.83
05/06/22 15:24:00 1369.60 808.27 -1662.77
05/06/22 15:27:00 1369.57 808.14 -1662.70
05/06/22 15:30:00 1369.47 808.10 -1662.63
05/06/22 15:33:00 1369.44 807.97 -1662.56
05/06/22 15:36:00 1369.34 807.93 -1662.50
05/06/22 15:39:00 1369.31 807.80 -1662.43
05/06/22 15:42:00 1369.21 807.76 -1662.36
05/06/22 15:45:00 1369.18 807.64 -1662.29
05/06/22 15:48:00 1369.14 807.51 -1662.23
05/06/22 15:51:00 1369.05 807.47 -1662.16
05/06/22 15:54:00 1369.01 807.34 -1662.09
05/06/22 15:57:00 1368.92 807.30 -1662.02
05/06/22 16:00:00 1368.88 807.17 -1661.95
05/06/22 16:03:00 1368.79 807.13 -1661.89
05/06/22 16:06:00 1368.75 807.00 -1661.82
05/06/22 16:09:00 1368.66 806.96 -1661.75
05/06/22 16:12:00 1368.62 806.83 -1661.68
05/06/22 16:15:00 1368.53 806.79 -1661.62
05/06/22 16:18:00 1368.49 806.66 -1661.55
05/06/22 16:21:00 1368.40 806.63 -1661.48
05/06/22 16:24:00 1368.36 806.50 -1661.41
05/06/22 16:27:00 1368.27 806.46 -1661.35
05/06/22 16:30:00 1368.23 806.33 -1661.28
05/06/22 16:33:00 1368.19 806.20 -1661.21
05/06/22 16:36:00 1368.10 806.16 -1661.14
05/06/22 16:39:00 1368.06 806.03 -1661.08
05/06/22 16:42:00 1367.97 805.99 -1661.01
05/06/22 16:45:00 1367.93 805.86 -1660.94
05/06/22 16:48:00 1367.84 805.82 -1660.87
05/06/22 16:51:00 1367.80 805.70 -1660.80
05/06/22 16:54:00 1367.71 805.66 -1660.74
05/06/22 16:57:00 1367.67 805.53 -1660.67
05/06/22 17:00:00 1367.58 805.49 -1660.60
05/06/22 17:03:00 1367.54 805.36 -1660.53
05/06/22 17:06:00 1367.45 805.32 -1660.47
05/06/22 17:09:00 1367.41 805.19 -1660.40
05/06/22 17:12:00 1367.32 805.15 -1660.33
05/06/22 17:15:00 1367.28 805.02 -1660.26
05/06/22 17:18:00 1367.24 804.89 -1660.20
05/06/22 17:21:00 1367.15 804.85 -1660.13
05/06/22 17:24:00 1367.11 804.73 -1660.06
05/06/22 17:27:00 1367.02 804.69 -1659.99
05/06/22 17:30:00 1366.98 804.56 -1659.92
05/06/22 17:33:00 1366.89 804.52 -1659.86
05/06/22 17:36:00 1366.85 804.39 -1659.79
05/06/22 17:39:00 1366.76 804.35 -1659.72
05/06/22 17:42:00 1366.72 804.22 -1659.65
05/06/22 17:45:00 1366.63 804.18 -1659.59
05/06/22 17:48:00 1366.59 804.05 -1659.52
05/06/22 17:51:00 1366.50 804.01 -1659.45
05/06/22 17:54:00 1366.46 803.89 -1659.38
05/06/22 17:57:00 1366.37 803.85 -1659.32
05/06/22 18:00:00 1366.33 803.72 -1659.25
05/06/22 18:03:00 1366.29 803.59 -1659.18
05/06/22 18:06:00 1366.20 803.55 -1659.11
05/06/22 18:09:00 1366.16 803.42 -1659.04
05/06/22 18:12:00 1366.07 803.38 -1658.98
05/06/22 18:15:00 1366.03 803.25 -1658.91
05/06/22 18:18:00 1365.94 803.21 -1658.84
05/06/22 18:21:00 1365.90 803.08 -1658.77
05/06/22 18:24:00 1365.81 803.05 -1658.71
05/06/22 18:27:00 1365.77 802.92 -1658.64
05/06/22 18:30:00 1365.68 802.88 -1658.57
05/06/22 18:33:00 1365.64 802.75 -1658.50
05/06/22 18:36:00 1365.55 802.71 -1658.43
05/06/22 18:39:00 1365.51 802.58 -1658.37
05/06/22 18:42:00 1365.42 802.54 -1658.30
05/06/22 18:45:00 1365.38 802.41 -1658.23
05/06/22 18:48:00 1365.34 802.28 -1658.16
05/06/22 18:51:00 1365.25 802.25 -1658.10
05/06/22 18:54:00 1365.21 802.12 -1658.03
05/06/22 18:57:00 1365.12 802.08 -1657.96
05/06/22 19:00:00 1365.08 801.95 -1657.89
05/06/22 19:03:00 1364.99 801.91 -1657.82
05/06/22 19:06:00 1364.95 801.78 -1657.76
05/06/22 19:09:00 1364.86 801.74 -1657.69
05/06/22 19:12:00 1364.82 801.61 -1657.62
05/06/22 19:15:00 1364.73 801.57 -1657.55
05/06/22 19:18:00 1364.69 801.45 -1657.49
05/06/22 19:21:00 1364.60 801.41 -1657.42
05/06/22 19:24:00 1364.56 801.28 -1657.35
05/06/22 19:27:00 1364.47 801.24 -1657.28
05/06/22 19:30:00 1364.43 801.11 -1657.21
05/06/22 19:33:00 1364.39 800.98 -1657.15
05/06/22 19:36:00 1364.30 800.94 -1657.08
05/06/22 19:39:00 1364.26 800.81 -1657.01
05/06/22 19:42:00 1364.17 800.77 -1656.94
05/06/22 19:45:00 1364.13 800.65 -1656.88
05/06/22 19:48:00 1364.04 800.61 -1656.81
05/06/22 19:51:00 1364.00 800.48 -1656.74
05/06/22 19:54:00 1363.91 800.44 -1656.67
05/06/22 19:57:00 1363.87 800.31 -1656.60
05/06/22 20:00:00 1363.78 800.27 -1656.54
05/06/22 20:03:00 1363.74 800.14 -1656.47
05/06/22 20:06:00 1363.65 800.10 -1656.40
05/06/22 20:09:00 1363.61 799.98 -1656.33
05/06/22 20:12:00 1363.52 799.94 -1656.27
05/06/22 20:15:00 1363.48 799.81 -1656.20
05/06/22 20:18:00 1363.44 799.68 -1656.13
05/06/22 20:21:00 1363.35 799.64 -1656.06
05/06/22 20:24:00 1363.31 799.51 -1655.99
05/06/22 20:27:00 1363.22 799.47 -1655.93
05/06/22 20:30:00 1363.18 799.34 -1655.86
05/06/22 20:33:00 1363.09 799.30 -1655.79
05/06/22 20:36:00 1363.05 799.18 -1655.72
05/06/22 20:39:00 1362.96 799.14 -1655.65
05/06/22 20:42:00 1362.92 799.01 -1655.59
05/06/22 20:45:00 1362.83 798.97 -1655.52
05/06/22 20:48:00 1362.79 798.84 -1655.45
05/06/22 20:51:00 1362.70 798.80 -1655.38
05/06/22 20:54:00 1362.66 798.67 -1655.32
05/06/22 20:57:00 1362.57 798.63 -1655.25
05/06/22 21:00:00 1362.53 798.51 -1655.18
05/06/22 21:03:00 1362.49 798.38 -1655.11
05/06/22 21:06:00 1362.40 798.34 -1655.04
05/06/22 21:09:00 1362.36 798.21 -1654.98
05/06/22 21:12:00 1362.27 798.17 -1654.91
05/06/22 21:15:00 1362.23 798.04 -1654.84
05/06/22 21:18:00 1362.14 798.00 -1654.77
05/06/22 21:21:00 1362.10 797.88 -1654.70
05/06/22 21:24:00 1362.01 797.84 -1654.64
05/06/22 21:27:00 1361.97 797.71 -1654.57
05/06/22 21:30:00 1361.88 797.67 -1654.50
05/06/22 21:33:00 1361.84 797.54 -1654.43
05/06/22 21:36:00 1361.75 797.50 -1654.36
05/06/22 21:39:00 1361.71 797.37 -1654.30
05/06/22 21:42:00 1361.62 797.33 -1654.23
05/06/22 21:45:00 1361.58 797.21 -1654.16
05/06/22 21:48:00 1361.54 797.08 -1654.09
05/06/22 21:51:00 1361.45 797.04 -1654.03
05/06/22 21:54:00 1361.41 796.91 -1653.96
05/06/22 21:57:00 1361.32 796.87 -1653.89
05/06/22 22:00:00 1361.28 796.74 -1653.82
05/06/22 22:03:00 1361.19 796.70 -1653.75
05/06/22 22:06:00 1361.15 796.58 -1653.69
05/06/22 22:09:00 1361.06 796.54 -1653.62
05/06/22 22:12:00 1361.02 796.41 -1653.55
05/06/22 22:15:00 1360.93 796.37 -1653.48
05/06/22 22:18:00 1360.89 796.24 -1653.41
05/06/22 22:21:00 1360.80 796.20 -1653.35
05/06/22 22:24:00 1360.76 796.07 -1653.28
05/06/22 22:27:00 1360.67 796.03 -1653.21
05/06/22 22:30:00 1360.63 795.91 -1653.14
05/06/22 22:33:00 1360.59 795.78 -1653.07
05/06/22 22:36:00 1360.50 795.74 -1653.01
05/06/22 22:39:00 1360.46 795.61 -1652.94
05/06/22 22:42:00 1360.37 795.57 -1652.87
05/06/22 22:45:00 1360.33 795.44 -1652.80
05/06/22 22:48:00 1360.24 795.40 -1652.73
05/06/22 22:51:00 1360.20 795.28 -1652.67
05/06/22 22:54:00 1360.11 795.24 -1652.60
05/06/22 22:57:00 1360.07 795.11 -1652.53
05/06/22 23:00:00 1359.98 795.07 -1652.46
05/06/22 23:03:00 1359.94 794.94 -1652.40
05/06/22 23:06:00 1359.85 794.90 -1652.33
05/06/22 23:09:00 1359.81 794.78 -1652.26
05/06/22 23:12:00 1359.72 794.74 -1652.19
05/06/22 23:15:00 1359.68 794.61 -1652.12
05/06/22 23:18:00 1359.64 794.48 -1652.05
05/06/22 23:21:00 1359.55 794.44 -1651.99
05/06/22 23:24:00 1359.51 794.31 -1651.92
05/06/22 23:27:00 1359.42 794.27 -1651.85
05/06/22 23:30:00 1359.38 794.15 -1651.78
05/06/22 23:33:00 1359.29 794.11 -1651.72
05/06/22 23:36:00 1359.25 793.98 -1651.65
05/06/22 23:39:00 1359.15 793.94 -1651.58
05/06/22 23:42:00 1359.12 793.81 -1651.51
05/06/22 23:45:00 1359.02 793.77 -1651.44
05/06/22 23:48:00 1358.99 793.64 -1651.38
05/06/22 23:51:00 1358.89 793.61 -1651.31
05/06/22 23:54:00 1358.86 793.48 -1651.24
05/06/22 23:57:00 1358.76 793.44 -1651.17
05/06/23 00:00:00 1358.72 793.31 -1651.10
05/06/23 00:03:00 1358.69 793.18 -1651.04
05/06/23 00:06:00 1358.59 793.14 -1650.97
05/06/23 00:09:00 1358.56 793.02 -1650.90
05/06/23 00:12:00 1358.46 792.98 -1650.83
05/06/23 00:15:00 1358.43 792.85 -1650.76
05/06/23 00:18:00 1358.33 792.81 -1650.70
05/06/23 00:21:00 1358.29 792.68 -1650.63
05/06/23 00:24:00 1358.20 792.64 -1650.56
05/06/23 00:27:00 1358.16 792.51 -1650.49
05/06/23 00:30:00 1358.07 792.48 -1650.42
05/06/23 00:33:00 1358.03 792.35 -1650.35
05/06/23 00:36:00 1357.94 792.31 -1650.29
05/06/23 00:39:00 1357.90 792.18 -1650.22
05/06/23 00:42:00 1357.81 792.14 -1650.15
05/06/23 00:45:00 1357.77 792.01 -1650.08
05/06/23 00:48:00 1357.73 791.89 -1650.01
05/06/23 00:51:00 1357.64 791.85 -1649.95
05/06/23 00:54:00 1357.60 791.72 -1649.88
05/06/23 00:57:00 1357.51 791.68 -1649.81
05/06/23 01:00:00 1357.47 791.55 -1649.74
05/06/23 01:03:00 1357.38 791.51 -1649.67
05/06/23 01:06:00 1357.34 791.39 -1649.61
05/06/23 01:09:00 1357.25 791.35 -1649.54
05/06/23 01:12:00 1357.21 791.22 -1649.47
05/06/23 01:15:00 1357.12 791.18 -1649.40
05/06/23 01:18:00 1357.08 791.05 -1649.33
05/06/23 01:21:00 1356.99 791.01 -1649.27
05/06/23 01:24:00 1356.95 790.89 -1649.20
05/06/23 01:27:00 1356.86 790.85 -1649.13
05/06/23 01:30:00 1356.82 790.72 -1649.06
05/06/23 01:33:00 1356.78 790.59 -1648.99
05/06/23 01:36:00 1356.69 790.55 -1648.93
05/06/23 01:39:00 1356.65 790.42 -1648.86
05/06/23 01:42:00 1356.56 790.39 -1648.79
05/06/23 01:45:00 1356.52 790.26 -1648.72
05/06/23 01:48:00 1356.43 790.22 -1648.65
05/06/23 01:51:00 1356.39 790.09 -1648.58
05/06/23 01:54:00 1356.30 790.05 -1648.52
05/06/23 01:57:00 1356.26 789.92 -1648.45
05/06/23 02:00:00 1356.17 789.88 -1648.38
05/06/23 02:03:00 1356.13 789.76 -1648.31
05/06/23 02:06:00 1356.04 789.72 -1648.24
05/06/23 02:09:00 1356.00 789.59 -1648.18
05/06/23 02:12:00 1355.91 789.55 -1648.11
05/06/23 02:15:00 1355.87 789.42 -1648.04
05/06/23 02:18:00 1355.83 789.30 -1647.97
05/06/23 02:21:00 1355.74 789.26 -1647.90
05/06/23 02:24:00 1355.70 789.13 -1647.84
05/06/23 02:27:00 1355.61 789.09 -1647.77
05/06/23 02:30:00 1355.57 788.96 -1647.70
05/06/23 02:33:00 1355.48 788.92 -1647.63
05/06/23 02:36:00 1355.44 788.80 -1647.56
05/06/23 02:39:00 1355.35 788.76 -1647.49
05/06/23 02:42:00 1355.31 788.63 -1647.43
05/06/23 02:45:00 1355.22 788.59 -1647.36
05/06/23 02:48:00 1355.18 788.46 -1647.29
05/06/23 02:51:00 1355.09 788.42 -1647.22
05/06/23 02:54:00 1355.05 788.30 -1647.15
05/06/23 02:57:00 1354.96 788.26 -1647.09
05/06/23 03:00:00 1354.92 788.13 -1647.02
05/06/23 03:03:00 1354.88 788.00 -1646.95
05/06/23 03:06:00 1354.79 787.96 -1646.88
05/06/23 03:09:00 1354.75 787.84 -1646.81
05/06/23 03:12:00 1354.66 787.80 -1646.75
05/06/23 03:15:00 1354.62 787.67 -1646.68
05/06/23 03:18:00 1354.53 787.63 -1646.61
05/06/23 03:21:00 1354.49 787.50 -1646.54
05/06/23 03:24:00 1354.40 787.46 -1646.47
05/06/23 03:27:00 1354.36 787.34 -1646.40
05/06/23 03:30:00 1354.27 787.30 -1646.34
05/06/23 03:33:00 1354.23 787.17 -1646.27
05/06/23 03:36:00 1354.14 787.13 -1646.20
05/06/23 03:39:00 1354.10 787.00 -1646.13
05/06/23 03:42:00 1354.01 786.96 -1646.06
05/06/23 03:45:00 1353.97 786.84 -1646.00
05/06/23 03:48:00 1353.93 786.71 -1645.93
05/06/23 03:51:00 1353.84 786.67 -1645.86
05/06/23 03:54:00 1353.80 786.54 -1645.79
05/06/23 03:57:00 1353.71 786.50 -1645.72
05/06/23 04:00:00 1353.67 786.38 -1645.65
05/06/23 04:03:00 1353.58 786.34 -1645.59
05/06/23 04:06:00 1353.54 786.21 -1645.52
05/06/23 04:09:00 1353.44 786.17 -1645.45
05/06/23 04:12:00 1353.41 786.04 -1645.38
05/06/23 04:15:00 1353.31 786.01 -1645.31
05/06/23 04:18:00 1353.28 785.88 -1645.24
05/06/23 04:21:00 1353.18 785.84 -1645.18
05/06/23 04:24:00 1353.14 785.71 -1645.11
05/06/23 04:27:00 1353.05 785.67 -1645.04
05/06/23 04:30:00 1353.01 785.55 -1644.97
05/06/23 04:33:00 1352.97 785.42 -1644.90
05/06/23 04:36:00 1352.88 785.38 -1644.84
05/06/23 04:39:00 1352.84 785.25 -1644.77
05/06/23 04:42:00 1352.75 785.21 -1644.70
05/06/23 04:45:00 1352.71 785.09 -1644.63
05/06/23 04:48:00 1352.62 785.05 -1644.56
05/06/23 04:51:00 1352.58 784.92 -1644.49
05/06/23 04:54:00 1352.49 784.88 -1644.43
05/06/23 04:57:00 1352.45 784.75 -1644.36
05/06/23 05:00:00 1352.36 784.71 -1644.29
05/06/23 05:03:00 1352.32 784.59 -1644.22
05/06/23 05:06:00 1352.23 784.55 -1644.15
05/06/23 05:09:00 1352.19 784.42 -1644.08
05/06/23 05:12:00 1352.10 784.38 -1644.02
05/06/23 05:15:00 1352.06 784.25 -1643.95
05/06/23 05:18:00 1352.02 784.13 -1643.88
05/06/23 05:21:00 1351.93 784.09 -1643.81
05/06/23 05:24:00 1351.89 783.96 -1643.74
05/06/23 05:27:00 1351.80 783.92 -1643.68
05/06/23 05:30:00 1351.76 783.80 -1643.61
05/06/23 05:33:00 1351.67 783.76 -1643.54
05/06/23 05:36:00 1351.63 783.63 -1643.47
05/06/23 05:39:00 1351.54 783.59 -1643.40
05/06/23 05:42:00 1351.50 783.46 -1643.33
05/06/23 05:45:00 1351.41 783.42 -1643.27
05/06/23 05:48:00 1351.37 783.30 -1643.20
05/06/23 05:51:00 1351.28 783.26 -1643.13
05/06/23 05:54:00 1351.24 783.13 -1643.06
05/06/23 05:57:00 1351.15 783.09 -1642.99
05/06/23 06:00:00 1351.11 782.97 -1642.92
05/06/23 06:03:00 1351.07 782.84 -1642.86
05/06/23 06:06:00 1350.98 782.80 -1642.79
05/06/23 06:09:00 1350.94 782.67 -1642.72
05/06/23 06:12:00 1350.85 782.63 -1642.65
05/06/23 06:15:00 1350.81 782.51 -1642.58
05/06/23 06:18:00 1350.72 782.47 -1642.51
05/06/23 06:21:00 1350.68 782.34 -1642.45
05/06/23 06:24:00 1350.59 782.30 -1642.38
05/06/23 06:27:00 1350.55 782.17 -1642.31
05/06/23 06:30:00 1350.46 782.14 -1642.24
05/06/23 06:33:00 1350.42 782.01 -1642.17
05/06/23 06:36:00 1350.33 781.97 -1642.10
05/06/23 06:39:00 1350.29 781.84 -1642.04
05/06/23 06:42:00 1350.20 781.80 -1641.97
05/06/23 06:45:00 1350.16 781.68 -1641.90
05/06/23 06:48:00 1350.12 781.55 -1641.83
05/06/23 06:51:00 1350.03 781.51 -1641.76
05/06/23 06:54:00 1349.99 781.38 -1641.69
05/06/23 06:57:00 1349.90 781.34 -1641.63
05/06/23 07:00:00 1349.86 781.22 -1641.56
05/06/23 07:03:00 1349.77 781.18 -1641.49
05/06/23 07:06:00 1349.73 781.05 -1641.42
05/06/23 07:09:00 1349.63 781.01 -1641.35
05/06/23 07:12:00 1349.59 780.89 -1641.28
05/06/23 07:15:00 1349.50 780.85 -1641.22
05/06/23 07:18:00 1349.46 780.72 -1641.15
05/06/23 07:21:00 1349.37 780.68 -1641.08
05/06/23 07:24:00 1349.33 780.55 -1641.01
05/06/23 07:27:00 1349.24 780.51 -1640.94
05/06/23 07:30:00 1349.20 780.39 -1640.87
05/06/23 07:33:00 1349.16 780.26 -1640.81
05/06/23 07:36:00 1349.07 780.22 -1640.74
05/06/23 07:39:00 1349.03 780.10 -1640.67
05/06/23 07:42:00 1348.94 780.06 -1640.60
05/06/23 07:45:00 1348.90 779.93 -1640.53
05/06/23 07:48:00 1348.81 779.89 -1640.46
05/06/23 07:51:00 1348.77 779.76 -1640.39
05/06/23 07:54:00 1348.68 779.73 -1640.33
05/06/23 07:57:00 1348.64 779.60 -1640.26
05/06/23 08:00:00 1348.55 779.56 -1640.19
05/06/23 08:03:00 1348.51 779.43 -1640.12
05/06/23 08:06:00 1348.42 779.39 -1640.05
05/06/23 08:09:00 1348.38 779.27 -1639.98
05/06/23 08:12:00 1348.29 779.23 -1639.92
05/06/23 08:15:00 1348.25 779.10 -1639.85
05/06/23 08:18:00 1348.21 778.97 -1639.78
05/06/23 08:21:00 1348.12 778.94 -1639.71
05/06/23 08:24:00 1348.08 778.81 -1639.64
05/06/23 08:27:00 1347.99 778.77 -1639.57
05/06/23 08:30:00 1347.95 778.64 -1639.51
05/06/23 08:33:00 1347.86 778.60 -1639.44
05/06/23 08:36:00 1347.82 778.48 -1639.37
05/06/23 08:39:00 1347.73 778.44 -1639.30
05/06/23 08:42:00 1347.69 778.31 -1639.23
05/06/23 08:45:00 1347.60 778.27 -1639.16
05/06/23 08:48:00 1347.56 778.15 -1639.09
05/06/23 08:51:00 1347.47 778.11 -1639.03
05/06/23 08:54:00 1347.43 777.98 -1638.96
05/06/23 08:57:00 1347.34 777.94 -1638.89
05/06/23 09:00:00 1347.30 777.82 -1638.82
05/06/23 09:03:00 1347.26 777.69 -1638.75
05/06/23 09:06:00 1347.17 777.65 -1638.68
05/06/23 09:09:00 1347.13 777.52 -1638.62
05/06/23 09:12:00 1347.04 777.48 -1638.55
05/06/23 09:15:00 1347.00 777.36 -1638.48
05/06/23 09:18:00 1346.91 777.32 -1638.41
05/06/23 09:21:00 1346.86 777.19 -1638.34
05/06/23 09:24:00 1346.77 777.15 -1638.27
05/06/23 09:27:00 1346.73 777.03 -1638.21
05/06/23 09:30:00 1346.64 776.99 -1638.14
05/06/23 09:33:00 1346.60 776.86 -1638.07
05/06/23 09:36:00 1346.51 776.82 -1638.00
05/06/23 09:39:00 1346.47 776.70 -1637.93
05/06/23 09:42:00 1346.38 776.66 -1637.86
05/06/23 09:45:00 1346.34 776.53 -1637.79
05/06/23 09:48:00 1346.30 776.40 -1637.73
05/06/23 09:51:00 1346.21 776.37 -1637.66
05/06/23 09:54:00 1346.17 776.24 -1637.59
05/06/23 09:57:00 1346.08 776.20 -1637.52
05/06/23 10:00:00 1346.04 776.07 -1637.45
05/06/23 10:03:00 1345.95 776.03 -1637.38
05/06/23 10:06:00 1345.91 775.91 -1637.31
05/06/23 10:09:00 1345.82 775.87 -1637.25
05/06/23 10:12:00 1345.78 775.74 -1637.18
05/06/23 10:15:00 1345.69 775.70 -1637.11
05/06/23 10:18:00 1345.65 775.58 -1637.04
05/06/23 10:21:00 1345.56 775.54 -1636.97
05/06/23 10:24:00 1345.52 775.41 -1636.90
05/06/23 10:27:00 1345.43 775.37 -1636.84
05/06/23 10:30:00 1345.39 775.25 -1636.77
05/06/23 10:33:00 1345.35 775.12 -1636.70
05/06/23 10:36:00 1345.26 775.08 -1636.63
05/06/23 10:39:00 1345.22 774.95 -1636.56
05/06/23 10:42:00 1345.13 774.92 -1636.49
05/06/23 10:45:00 1345.09 774.79 -1636.42
05/06/23 10:48:00 1345.00 774.75 -1636.36
05/06/23 10:51:00 1344.96 774.62 -1636.29
05/06/23 10:54:00 1344.87 774.59 -1636.22
05/06/23 10:57:00 1344.83 774.46 -1636.15
05/06/23 11:00:00 1344.74 774.42 -1636.08
05/06/23 11:03:00 1344.70 774.29 -1636.01
05/06/23 11:06:00 1344.61 774.26 -1635.94
05/06/23 11:09:00 1344.57 774.13 -1635.88
05/06/23 11:12:00 1344.48 774.09 -1635.81
05/06/23 11:15:00 1344.44 773.96 -1635.74
05/06/23 11:18:00 1344.40 773.84 -1635.67
05/06/23 11:21:00 1344.30 773.80 -1635.60
05/06/23 11:24:00 1344.26 773.67 -1635.53
05/06/23 11:27:00 1344.17 773.63 -1635.46
05/06/23 11:30:00 1344.13 773.51 -1635.40
05/06/23 11:33:00 1344.04 773.47 -1635.33
05/06/23 11:36:00 1344.00 773.34 -1635.26
05/06/23 11:39:00 1343.91 773.30 -1635.19
05/06/23 11:42:00 1343.87 773.18 -1635.12
05/06/23 11:45:00 1343.78 773.14 -1635.05
05/06/23 11:48:00 1343.74 773.01 -1634.98
05/06/23 11:51:00 1343.65 772.97 -1634.92
05/06/23 11:54:00 1343.61 772.85 -1634.85
05/06/23 11:57:00 1343.52 772.81 -1634.78
05/06/23 12:00:00 1343.48 772.68 -1634.71
05/06/23 12:03:00 1343.44 772.56 -1634.64
05/06/23 12:06:00 1343.35 772.52 -1634.57
05/06/23 12:09:00 1343.31 772.39 -1634.50
05/06/23 12:12:00 1343.22 772.35 -1634.44
05/06/23 12:15:00 1343.18 772.22 -1634.37
05/06/23 12:18:00 1343.09 772.19 -1634.30
05/06/23 12:21:00 1343.05 772.06 -1634.23
05/06/23 12:24:00 1342.96 772.02 -1634.16
05/06/23 12:27:00 1342.92 771.89 -1634.09
05/06/23 12:30:00 1342.83 771.86 -1634.02
05/06/23 12:33:00 1342.79 771.73 -1633.96
05/06/23 12:36:00 1342.70 771.69 -1633.89
05/06/23 12:39:00 1342.66 771.57 -1633.82
05/06/23 12:42:00 1342.57 771.53 -1633.75
05/06/23 12:45:00 1342.53 771.40 -1633.68
05/06/23 12:48:00 1342.49 771.27 -1633.61
05/06/23 12:51:00 1342.40 771.24 -1633.54
05/06/23 12:54:00 1342.36 771.11 -1633.48
05/06/23 12:57:00 1342.27 771.07 -1633.41
05/06/23 13:00:00 1342.23 770.94 -1633.34
05/06/23 13:03:00 1342.13 770.91 -1633.27
05/06/23 13:06:00 1342.09 770.78 -1633.20
05/06/23 13:09:00 1342.00 770.74 -1633.13
05/06/23 13:12:00 1341.96 770.61 -1633.06
05/06/23 13:15:00 1341.87 770.58 -1632.99
05/06/23 13:18:00 1341.83 770.45 -1632.93
05/06/23 13:21:00 1341.74 770.41 -1632.86
05/06/23 13:24:00 1341.70 770.28 -1632.79
05/06/23 13:27:00 1341.61 770.25 -1632.72
05/06/23 13:30:00 1341.57 770.12 -1632.65
05/06/23 13:33:00 1341.53 769.99 -1632.58
05/06/23 13:36:00 1341.44 769.96 -1632.51
05/06/23 13:39:00 1341.40 769.83 -1632.45
05/06/23 13:42:00 1341.31 769.79 -1632.38
05/06/23 13:45:00 1341.27 769.66 -1632.31
05/06/23 13:48:00 1341.18 769.63 -1632.24
05/06/23 13:51:00 1341.14 769.50 -1632.17
05/06/23 13:54:00 1341.05 769.46 -1632.10
05/06/23 13:57:00 1341.01 769.33 -1632.03
05/06/23 14:00:00 1340.92 769.30 -1631.96
05/06/23 14:03:00 1340.88 769.17 -1631.90
05/06/23 14:06:00 1340.79 769.13 -1631.83
05/06/23 14:09:00 1340.75 769.01 -1631.76
05/06/23 14:12:00 1340.66 768.97 -1631.69
05/06/23 14:15:00 1340.62 768.84 -1631.62
05/06/23 14:18:00 1340.58 768.71 -1631.55
05/06/23 14:21:00 1340.49 768.68 -1631.48
05/06/23 14:24:00 1340.45 768.55 -1631.42
05/06/23 14:27:00 1340.36 768.51 -1631.35
05/06/23 14:30:00 1340.32 768.39 -1631.28
05/06/23 14:33:00 1340.23 768.35 -1631.21
05/06/23 14:36:00 1340.19 768.22 -1631.14
05/06/23 14:39:00 1340.09 768.18 -1631.07
05/06/23 14:42:00 1340.05 768.06 -1631.00
05/06/23 14:45:00 1339.96 768.02 -1630.93
05/06/23 14:48:00 1339.92 767.89 -1630.87
05/06/23 14:51:00 1339.83 767.85 -1630.80
05/06/23 14:54:00 1339.79 767.73 -1630.73
05/06/23 14:57:00 1339.70 767.69 -1630.66
05/06/23 15:00:00 1339.66 767.56 -1630.59
05/06/23 15:03:00 1339.62 767.44 -1630.52
05/06/23 15:06:00 1339.53 767.40 -1630.45
05/06/23 15:09:00 1339.49 767.27 -1630.38
05/06/23 15:12:00 1339.40 767.23 -1630.32
05/06/23 15:15:00 1339.36 767.11 -1630.25
05/06/23 15:18:00 1339.27 767.07 -1630.18
05/06/23 15:21:00 1339.23 766.94 -1630.11
05/06/23 15:24:00 1339.14 766.90 -1630.04
05/06/23 15:27:00 1339.10 766.78 -1629.97
05/06/23 15:30:00 1339.01 766.74 -1629.90
05/06/23 15:33:00 1338.97 766.61 -1629.83
05/06/23 15:36:00 1338.88 766.58 -1629.77
05/06/23 15:39:00 1338.84 766.45 -1629.70
05/06/23 15:42:00 1338.75 766.41 -1629.63
05/06/23 15:45:00 1338.71 766.29 -1629.56
05/06/23 15:48:00 1338.67 766.16 -1629.49
05/06/23 15:51:00 1338.58 766.12 -1629.42
05/06/23 15:54:00 1338.54 766.00 -1629.35
05/06/23 15:57:00 1338.45 765.96 -1629.28
05/06/23 16:00:00 1338.40 765.83 -1629.21
05/06/23 16:03:00 1338.31 765.79 -1629.15
05/06/23 16:06:00 1338.27 765.67 -1629.08
05/06/23 16:09:00 1338.18 765.63 -1629.01
05/06/23 16:12:00 1338.14 765.50 -1628.94
05/06/23 16:15:00 1338.05 765.46 -1628.87
05/06/23 16:18:00 1338.01 765.34 -1628.80
05/06/23 16:21:00 1337.92 765.30 -1628.73
05/06/23 16:24:00 1337.88 765.17 -1628.66
05/06/23 16:27:00 1337.79 765.14 -1628.60
05/06/23 16:30:00 1337.75 765.01 -1628.53
05/06/23 16:33:00 1337.71 764.88 -1628.46
05/06/23 16:36:00 1337.62 764.85 -1628.39
05/06/23 16:39:00 1337.58 764.72 -1628.32
05/06/23 16:42:00 1337.49 764.68 -1628.25
05/06/23 16:45:00 1337.45 764.56 -1628.18
05/06/23 16:48:00 1337.36 764.52 -1628.11
05/06/23 16:51:00 1337.32 764.39 -1628.04
05/06/23 16:54:00 1337.23 764.35 -1627.98
05/06/23 16:57:00 1337.19 764.23 -1627.91
05/06/23 17:00:00 1337.10 764.19 -1627.84
05/06/23 17:03:00 1337.06 764.06 -1627.77
05/06/23 17:06:00 1336.97 764.02 -1627.70
05/06/23 17:09:00 1336.93 763.90 -1627.63
05/06/23 17:12:00 1336.84 763.86 -1627.56
05/06/23 17:15:00 1336.79 763.73 -1627.49
05/06/23 17:18:00 1336.75 763.61 -1627.43
05/06/23 17:21:00 1336.66 763.57 -1627.36
05/06/23 17:24:00 1336.62 763.44 -1627.29
05/06/23 17:27:00 1336.53 763.41 -1627.22
05/06/23 17:30:00 1336.49 763.28 -1627.15
05/06/23 17:33:00 1336.40 763.24 -1627.08
05/06/23 17:36:00 1336.36 763.12 -1627.01
05/06/23 17:39:00 1336.27 763.08 -1626.94
05/06/23 17:42:00 1336.23 762.95 -1626.87
05/06/23 17:45:00 1336.14 762.91 -1626.81
05/06/23 17:48:00 1336.10 762.79 -1626.74
05/06/23 17:51:00 1336.01 762.75 -1626.67
05/06/23 17:54:00 1335.97 762.62 -1626.60
05/06/23 17:57:00 1335.88 762.59 -1626.53
05/06/23 18:00:00 1335.84 762.46 -1626.46
05/06/23 18:03:00 1335.80 762.34 -1626.39
05/06/23 18:06:00 1335.71 762.30 -1626.32
05/06/23 18:09:00 1335.67 762.17 -1626.25
05/06/23 18:12:00 1335.58 762.13 -1626.19
05/06/23 18:15:00 1335.54 762.01 -1626.12
05/06/23 18:18:00 1335.45 761.97 -1626.05
05/06/23 18:21:00 1335.41 761.84 -1625.98
05/06/23 18:24:00 1335.32 761.80 -1625.91
05/06/23 18:27:00 1335.28 761.68 -1625.84
05/06/23 18:30:00 1335.18 761.64 -1625.77
05/06/23 18:33:00 1335.14 761.52 -1625.70
05/06/23 18:36:00 1335.05 761.48 -1625.63
05/06/23 18:39:00 1335.01 761.35 -1625.57
05/06/23 18:42:00 1334.92 761.31 -1625.50
05/06/23 18:45:00 1334.88 761.19 -1625.43
05/06/23 18:48:00 1334.84 761.06 -1625.36
05/06/23 18:51:00 1334.75 761.02 -1625.29
05/06/23 18:54:00 1334.71 760.90 -1625.22
05/06/23 18:57:00 1334.62 760.86 -1625.15
05/06/23 19:00:00 1334.58 760.73 -1625.08
05/06/23 19:03:00 1334.49 760.70 -1625.01
05/06/23 19:06:00 1334.45 760.57 -1624.95
05/06/23 19:09:00 1334.36 760.53 -1624.88
05/06/23 19:12:00 1334.32 760.41 -1624.81
05/06/23 19:15:00 1334.23 760.37 -1624.74
05/06/23 19:18:00 1334.19 760.24 -1624.67
05/06/23 19:21:00 1334.10 760.20 -1624.60
05/06/23 19:24:00 1334.06 760.08 -1624.53
05/06/23 19:27:00 1333.97 760.04 -1624.46
05/06/23 19:30:00 1333.93 759.92 -1624.39
05/06/23 19:33:00 1333.89 759.79 -1624.32
05/06/23 19:36:00 1333.80 759.75 -1624.26
05/06/23 19:39:00 1333.75 759.63 -1624.19
05/06/23 19:42:00 1333.66 759.59 -1624.12
05/06/23 19:45:00 1333.62 759.46 -1624.05
05/06/23 19:48:00 1333.53 759.42 -1623.98
05/06/23 19:51:00 1333.49 759.30 -1623.91
05/06/23 19:54:00 1333.40 759.26 -1623.84
05/06/23 19:57:00 1333.36 759.13 -1623.77
05/06/23 20:00:00 1333.27 759.10 -1623.70
05/06/23 20:03:00 1333.23 758.97 -1623.63
05/06/23 20:06:00 1333.14 758.93 -1623.57
05/06/23 20:09:00 1333.10 758.81 -1623.50
05/06/23 20:12:00 1333.01 758.77 -1623.43
05/06/23 20:15:00 1332.97 758.64 -1623.36
05/06/23 20:18:00 1332.93 758.52 -1623.29
05/06/23 20:21:00 1332.84 758.48 -1623.22
05/06/23 20:24:00 1332.80 758.36 -1623.15
05/06/23 20:27:00 1332.71 758.32 -1623.08
05/06/23 20:30:00 1332.67 758.19 -1623.01
05/06/23 20:33:00 1332.58 758.15 -1622.94
05/06/23 20:36:00 1332.54 758.03 -1622.88
05/06/23 20:39:00 1332.45 757.99 -1622.81
05/06/23 20:42:00 1332.40 757.86 -1622.74
05/06/23 20:45:00 1332.31 757.83 -1622.67
05/06/23 20:48:00 1332.27 757.70 -1622.60
05/06/23 20:51:00 1332.18 757.66 -1622.53
05/06/23 20:54:00 1332.14 757.54 -1622.46
05/06/23 20:57:00 1332.05 757.50 -1622.39
05/06/23 21:00:00 1332.01 757.37 -1622.32
05/06/23 21:03:00 1331.97 757.25 -1622.25
05/06/23 21:06:00 1331.88 757.21 -1622.19
05/06/23 21:09:00 1331.84 757.09 -1622.12
05/06/23 21:12:00 1331.75 757.05 -1622.05
05/06/23 21:15:00 1331.71 756.92 -1621.98
05/06/23 21:18:00 1331.62 756.88 -1621.91
05/06/23 21:21:00 1331.58 756.76 -1621.84
05/06/23 21:24:00 1331.49 756.72 -1621.77
05/06/23 21:27:00 1331.45 756.59 -1621.70
05/06/23 21:30:00 1331.36 756.56 -1621.63
05/06/23 21:33:00 1331.32 756.43 -1621.56
05/06/23 21:36:00 1331.23 756.39 -1621.50
05/06/23 21:39:00 1331.19 756.27 -1621.43
05/06/23 21:42:00 1331.10 756.23 -1621.36
05/06/23 21:45:00 1331.06 756.10 -1621.29
05/06/23 21:48:00 1331.01 755.98 -1621.22
05/06/23 21:51:00 1330.92 755.94 -1621.15
05/06/23 21:54:00 1330.88 755.82 -1621.08
05/06/23 21:57:00 1330.79 755.78 -1621.01
05/06/23 22:00:00 1330.75 755.65 -1620.94
05/06/23 22:03:00 1330.66 755.61 -1620.87
05/06/23 22:06:00 1330.62 755.49 -1620.80
05/06/23 22:09:00 1330.53 755.45 -1620.74
05/06/23 22:12:00 1330.49 755.33 -1620.67
05/06/23 22:15:00 1330.40 755.29 -1620.60
05/06/23 22:18:00 1330.36 755.16 -1620.53
05/06/23 22:21:00 1330.27 755.12 -1620.46
05/06/23 22:24:00 1330.23 755.00 -1620.39
05/06/23 22:27:00 1330.14 754.96 -1620.32
05/06/23 22:30:00 1330.10 754.84 -1620.25
05/06/23 22:33:00 1330.06 754.71 -1620.18
05/06/23 22:36:00 1329.97 754.67 -1620.11
05/06/23 22:39:00 1329.93 754.55 -1620.04
05/06/23 22:42:00 1329.84 754.51 -1619.98
05/06/23 22:45:00 1329.80 754.38 -1619.91
05/06/23 22:48:00 1329.71 754.35 -1619.84
05/06/23 22:51:00 1329.66 754.22 -1619.77
05/06/23 22:54:00 1329.57 754.18 -1619.70
05/06/23 22:57:00 1329.53 754.06 -1619.63
05/06/23 23:00:00 1329.44 754.02 -1619.56
05/06/23 23:03:00 1329.40 753.90 -1619.49
05/06/23 23:06:00 1329.31 753.86 -1619.42
05/06/23 23:09:00 1329.27 753.73 -1619.35
05/06/23 23:12:00 1329.18 753.69 -1619.28
05/06/23 23:15:00 1329.14 753.57 -1619.21
05/06/23 23:18:00 1329.10 753.44 -1619.15
05/06/23 23:21:00 1329.01 753.41 -1619.08
05/06/23 23:24:00 1328.97 753.28 -1619.01
05/06/23 23:27:00 1328.88 753.24 -1618.94
05/06/23 23:30:00 1328.84 753.12 -1618.87
05/06/23 23:33:00 1328.75 753.08 -1618.80
05/06/23 23:36:00 1328.71 752.95 -1618.73
05/06/23 23:39:00 1328.62 752.92 -1618.66
05/06/23 23:42:00 1328.58 752.79 -1618.59
05/06/23 23:45:00 1328.49 752.75 -1618.52
05/06/23 23:48:00 1328.45 752.63 -1618.45
05/06/23 23:51:00 1328.36 752.59 -1618.39
05/06/23 23:54:00 1328.31 752.47 -1618.32
05/06/23 23:57:00 1328.22 752.43 -1618.25
05/06/24 00:00:00 1328.18 752.30 -1618.18
05/06/24 00:03:00 1328.14 752.18 -1618.11
05/06/24 00:06:00 1328.05 752.14 -1618.04
05/06/24 00:09:00 1328.01 752.02 -1617.97
05/06/24 00:12:00 1327.92 751.98 -1617.90
05/06/24 00:15:00 1327.88 751.85 -1617.83
05/06/24 00:18:00 1327.79 751.81 -1617.76
05/06/24 00:21:00 1327.75 751.69 -1617.69
05/06/24 00:24:00 1327.66 751.65 -1617.62
05/06/24 00:27:00 1327.62 751.53 -1617.55
05/06/24 00:30:00 1327.53 751.49 -1617.49
05/06/24 00:33:00 1327.49 751.36 -1617.42
05/06/24 00:36:00 1327.40 751.32 -1617.35
05/06/24 00:39:00 1327.36 751.20 -1617.28
05/06/24 00:42:00 1327.27 751.16 -1617.21
05/06/24 00:45:00 1327.23 751.04 -1617.14
05/06/24 00:48:00 1327.18 750.91 -1617.07
05/06/24 00:51:00 1327.09 750.87 -1617.00
05/06/24 00:54:00 1327.05 750.75 -1616.93
05/06/24 00:57:00 1326.96 750.71 -1616.86
05/06/24 01:00:00 1326.92 750.59 -1616.79
05/06/24 01:03:00 1326.83 750.55 -1616.72
05/06/24 01:06:00 1326.79 750.42 -1616.66
05/06/24 01:09:00 1326.70 750.39 -1616.59
05/06/24 01:12:00 1326.66 750.26 -1616.52
05/06/24 01:15:00 1326.57 750.22 -1616.45
05/06/24 01:18:00 1326.53 750.10 -1616.38
05/06/24 01:21:00 1326.44 750.06 -1616.31
05/06/24 01:24:00 1326.40 749.94 -1616.24
05/06/24 01:27:00 1326.31 749.90 -1616.17
05/06/24 01:30:00 1326.27 749.77 -1616.10
05/06/24 01:33:00 1326.23 749.65 -1616.03
05/06/24 01:36:00 1326.14 749.61 -1615.96
05/06/24 01:39:00 1326.10 749.49 -1615.89
05/06/24 01:42:00 1326.01 749.45 -1615.82
05/06/24 01:45:00 1325.96 749.32 -1615.76
05/06/24 01:48:00 1325.87 749.28 -1615.69
05/06/24 01:51:00 1325.83 749.16 -1615.62
05/06/24 01:54:00 1325.74 749.12 -1615.55
05/06/24 01:57:00 1325.70 749.00 -1615.48
05/06/24 02:00:00 1325.61 748.96 -1615.41
05/06/24 02:03:00 1325.57 748.83 -1615.34
05/06/24 02:06:00 1325.48 748.80 -1615.27
05/06/24 02:09:00 1325.44 748.67 -1615.20
05/06/24 02:12:00 1325.35 748.63 -1615.13
05/06/24 02:15:00 1325.31 748.51 -1615.06
05/06/24 02:18:00 1325.27 748.39 -1614.99
05/06/24 02:21:00 1325.18 748.35 -1614.92
05/06/24 02:24:00 1325.14 748.22 -1614.85
05/06/24 02:27:00 1325.05 748.18 -1614.79
05/06/24 02:30:00 1325.01 748.06 -1614.72
05/06/24 02:33:00 1324.92 748.02 -1614.65
05/06/24 02:36:00 1324.87 747.90 -1614.58
05/06/24 02:39:00 1324.78 747.86 -1614.51
05/06/24 02:42:00 1324.74 747.73 -1614.44
05/06/24 02:45:00 1324.65 747.70 -1614.37
05/06/24 02:48:00 1324.61 747.57 -1614.30
05/06/24 02:51:00 1324.52 747.53 -1614.23
05/06/24 02:54:00 1324.48 747.41 -1614.16
05/06/24 02:57:00 1324.39 747.37 -1614.09
05/06/24 03:00:00 1324.35 747.25 -1614.02
05/06/24 03:03:00 1324.31 747.12 -1613.95
05/06/24 03:06:00 1324.22 747.08 -1613.88
05/06/24 03:09:00 1324.18 746.96 -1613.82
05/06/24 03:12:00 1324.09 746.92 -1613.75
05/06/24 03:15:00 1324.05 746.80 -1613.68
05/06/24 03:18:00 1323.96 746.76 -1613.61
05/06/24 03:21:00 1323.92 746.64 -1613.54
05/06/24 03:24:00 1323.83 746.60 -1613.47
05/06/24 03:27:00 1323.79 746.47 -1613.40
05/06/24 03:30:00 1323.70 746.43 -1613.33
05/06/24 03:33:00 1323.65 746.31 -1613.26
05/06/24 03:36:00 1323.56 746.27 -1613.19
05/06/24 03:39:00 1323.52 746.15 -1613.12
05/06/24 03:42:00 1323.43 746.11 -1613.05
05/06/24 03:45:00 1323.39 745.99 -1612.98
05/06/24 03:48:00 1323.35 745.86 -1612.91
05/06/24 03:51:00 1323.26 745.82 -1612.84
05/06/24 03:54:00 1323.22 745.70 -1612.78
05/06/24 03:57:00 1323.13 745.66 -1612.71
05/06/24 04:00:00 1323.09 745.54 -1612.64
05/06/24 04:03:00 1323.00 745.50 -1612.57
05/06/24 04:06:00 1322.96 745.37 -1612.50
05/06/24 04:09:00 1322.87 745.34 -1612.43
05/06/24 04:12:00 1322.83 745.21 -1612.36
05/06/24 04:15:00 1322.74 745.17 -1612.29
05/06/24 04:18:00 1322.70 745.05 -1612.22
05/06/24 04:21:00 1322.61 745.01 -1612.15
05/06/24 04:24:00 1322.56 744.89 -1612.08
05/06/24 04:27:00 1322.47 744.85 -1612.01
05/06/24 04:30:00 1322.43 744.73 -1611.94
05/06/24 04:33:00 1322.39 744.60 -1611.87
05/06/24 04:36:00 1322.30 744.56 -1611.80
05/06/24 04:39:00 1322.26 744.44 -1611.73
05/06/24 04:42:00 1322.17 744.40 -1611.67
05/06/24 04:45:00 1322.13 744.28 -1611.60
05/06/24 04:48:00 1322.04 744.24 -1611.53
05/06/24 04:51:00 1322.00 744.11 -1611.46
05/06/24 04:54:00 1321.91 744.08 -1611.39
05/06/24 04:57:00 1321.87 743.95 -1611.32
05/06/24 05:00:00 1321.78 743.91 -1611.25
05/06/24 05:03:00 1321.74 743.79 -1611.18
05/06/24 05:06:00 1321.65 743.75 -1611.11
05/06/24 05:09:00 1321.60 743.63 -1611.04
05/06/24 05:12:00 1321.52 743.59 -1610.97
05/06/24 05:15:00 1321.47 743.47 -1610.90
05/06/24 05:18:00 1321.43 743.34 -1610.83
05/06/24 05:21:00 1321.34 743.30 -1610.76
05/06/24 05:24:00 1321.30 743.18 -1610.69
05/06/24 05:27:00 1321.21 743.14 -1610.62
05/06/24 05:30:00 1321.17 743.02 -1610.55
05/06/24 05:33:00 1321.08 742.98 -1610.49
05/06/24 05:36:00 1321.04 742.86 -1610.42
05/06/24 05:39:00 1320.95 742.82 -1610.35
05/06/24 05:42:00 1320.91 742.69 -1610.28
05/06/24 05:45:00 1320.82 742.66 -1610.21
05/06/24 05:48:00 1320.78 742.53 -1610.14
05/06/24 05:51:00 1320.69 742.49 -1610.07
05/06/24 05:54:00 1320.65 742.37 -1610.00
05/06/24 05:57:00 1320.56 742.33 -1609.93
05/06/24 06:00:00 1320.51 742.21 -1609.86
05/06/24 06:03:00 1320.47 742.08 -1609.79
05/06/24 06:06:00 1320.38 742.05 -1609.72
05/06/24 06:09:00 1320.34 741.92 -1609.65
05/06/24 06:12:00 1320.25 741.88 -1609.58
05/06/24 06:15:00 1320.21 741.76 -1609.51
05/06/24 06:18:00 1320.12 741.72 -1609.44
05/06/24 06:21:00 1320.08 741.60 -1609.37
05/06/24 06:24:00 1319.99 741.56 -1609.30
05/06/24 06:27:00 1319.95 741.44 -1609.23
05/06/24 06:30:00 1319.86 741.40 -1609.17
05/06/24 06:33:00 1319.82 741.27 -1609.10
05/06/24 06:36:00 1319.73 741.24 -1609.03
05/06/24 06:39:00 1319.69 741.11 -1608.96
05/06/24 06:42:00 1319.60 741.07 -1608.89
05/06/24 06:45:00 1319.56 740.95 -1608.82
05/06/24 06:48:00 1319.51 740.83 -1608.75
05/06/24 06:51:00 1319.42 740.79 -1608.68
05/06/24 06:54:00 1319.38 740.66 -1608.61
05/06/24 06:57:00 1319.29 740.63 -1608.54
05/06/24 07:00:00 1319.25 740.50 -1608.47
05/06/24 07:03:00 1319.16 740.46 -1608.40
05/06/24 07:06:00 1319.12 740.34 -1608.33
05/06/24 07:09:00 1319.03 740.30 -1608.26
05/06/24 07:12:00 1318.99 740.18 -1608.19
05/06/24 07:15:00 1318.90 740.14 -1608.12
05/06/24 07:18:00 1318.86 740.02 -1608.05
05/06/24 07:21:00 1318.77 739.98 -1607.98
05/06/24 07:24:00 1318.73 739.86 -1607.91
05/06/24 07:27:00 1318.64 739.82 -1607.84
05/06/24 07:30:00 1318.60 739.69 -1607.78
05/06/24 07:33:00 1318.55 739.57 -1607.71
05/06/24 07:36:00 1318.46 739.53 -1607.64
05/06/24 07:39:00 1318.42 739.41 -1607.57
05/06/24 07:42:00 1318.33 739.37 -1607.50
05/06/24 07:45:00 1318.29 739.25 -1607.43
05/06/24 07:48:00 1318.20 739.21 -1607.36
05/06/24 07:51:00 1318.16 739.08 -1607.29
05/06/24 07:54:00 1318.07 739.05 -1607.22
05/06/24 07:57:00 1318.03 738.92 -1607.15
05/06/24 08:00:00 1317.94 738.88 -1607.08
05/06/24 08:03:00 1317.90 738.76 -1607.01
05/06/24 08:06:00 1317.81 738.72 -1606.94
05/06/24 08:09:00 1317.77 738.60 -1606.87
05/06/24 08:12:00 1317.68 738.56 -1606.80
05/06/24 08:15:00 1317.64 738.44 -1606.73
05/06/24 08:18:00 1317.59 738.31 -1606.66
05/06/24 08:21:00 1317.51 738.28 -1606.59
05/06/24 08:24:00 1317.46 738.15 -1606.52
05/06/24 08:27:00 1317.37 738.11 -1606.45
05/06/24 08:30:00 1317.33 737.99 -1606.38
05/06/24 08:33:00 1317.24 737.95 -1606.32
05/06/24 08:36:00 1317.20 737.83 -1606.25
05/06/24 08:39:00 1317.11 737.79 -1606.18
05/06/24 08:42:00 1317.07 737.67 -1606.11
05/06/24 08:45:00 1316.98 737.63 -1606.04
05/06/24 08:48:00 1316.94 737.51 -1605.97
05/06/24 08:51:00 1316.85 737.47 -1605.90
05/06/24 08:54:00 1316.81 737.34 -1605.83
05/06/24 08:57:00 1316.72 737.31 -1605.76
05/06/24 09:00:00 1316.68 737.18 -1605.69
05/06/24 09:03:00 1316.63 737.06 -1605.62
05/06/24 09:06:00 1316.55 737.02 -1605.55
05/06/24 09:09:00 1316.50 736.90 -1605.48
05/06/24 09:12:00 1316.41 736.86 -1605.41
05/06/24 09:15:00 1316.37 736.74 -1605.34
05/06/24 09:18:00 1316.28 736.70 -1605.27
05/06/24 09:21:00 1316.24 736.58 -1605.20
05/06/24 09:24:00 1316.15 736.54 -1605.13
05/06/24 09:27:00 1316.11 736.41 -1605.06
05/06/24 09:30:00 1316.02 736.38 -1604.99
05/06/24 09:33:00 1315.98 736.25 -1604.92
05/06/24 09:36:00 1315.89 736.21 -1604.85
05/06/24 09:39:00 1315.85 736.09 -1604.78
05/06/24 09:42:00 1315.76 736.05 -1604.71
05/06/24 09:45:00 1315.72 735.93 -1604.64
05/06/24 09:48:00 1315.67 735.81 -1604.57
05/06/24 09:51:00 1315.58 735.77 -1604.51
05/06/24 09:54:00 1315.54 735.64 -1604.44
05/06/24 09:57:00 1315.45 735.61 -1604.37
05/06/24 10:00:00 1315.41 735.48 -1604.30
05/06/24 10:03:00 1315.32 735.45 -1604.23
05/06/24 10:06:00 1315.28 735.32 -1604.16
05/06/24 10:09:00 1315.19 735.28 -1604.09
05/06/24 10:12:00 1315.15 735.16 -1604.02
05/06/24 10:15:00 1315.06 735.12 -1603.95
05/06/24 10:18:00 1315.02 735.00 -1603.88
05/06/24 10:21:00 1314.93 734.96 -1603.81
05/06/24 10:24:00 1314.89 734.84 -1603.74
05/06/24 10:27:00 1314.80 734.80 -1603.67
05/06/24 10:30:00 1314.76 734.68 -1603.60
05/06/24 10:33:00 1314.71 734.55 -1603.53
05/06/24 10:36:00 1314.62 734.52 -1603.46
05/06/24 10:39:00 1314.58 734.39 -1603.39
05/06/24 10:42:00 1314.49 734.35 -1603.32
05/06/24 10:45:00 1314.45 734.23 -1603.25
05/06/24 10:48:00 1314.36 734.19 -1603.18
05/06/24 10:51:00 1314.32 734.07 -1603.11
05/06/24 10:54:00 1314.23 734.03 -1603.04
05/06/24 10:57:00 1314.19 733.91 -1602.97
05/06/24 11:00:00 1314.10 733.87 -1602.90
05/06/24 11:03:00 1314.06 733.75 -1602.83
05/06/24 11:06:00 1313.97 733.71 -1602.76
05/06/24 11:09:00 1313.93 733.59 -1602.69
05/06/24 11:12:00 1313.84 733.55 -1602.62
05/06/24 11:15:00 1313.80 733.43 -1602.55
05/06/24 11:18:00 1313.75 733.30 -1602.49
05/06/24 11:21:00 1313.66 733.26 -1602.42
05/06/24 11:24:00 1313.62 733.14 -1602.35
05/06/24 11:27:00 1313.53 733.10 -1602.28
05/06/24 11:30:00 1313.49 732.98 -1602.21
05/06/24 11:33:00 1313.40 732.94 -1602.14
05/06/24 11:36:00 1313.36 732.82 -1602.07
05/06/24 11:39:00 1313.27 732.78 -1602.00
05/06/24 11:42:00 1313.23 732.66 -1601.93
05/06/24 11:45:00 1313.14 732.62 -1601.86
05/06/24 11:48:00 1313.10 732.50 -1601.79
05/06/24 11:51:00 1313.01 732.46 -1601.72
05/06/24 11:54:00 1312.97 732.34 -1601.65
05/06/24 11:57:00 1312.88 732.30 -1601.58
05/06/24 12:00:00 1312.83 732.17 -1601.51
05/06/24 12:03:00 1312.79 732.05 -1601.44
05/06/24 12:06:00 1312.70 732.01 -1601.37
05/06/24 12:09:00 1312.66 731.89 -1601.30
05/06/24 12:12:00 1312.57 731.85 -1601.23
05/06/24 12:15:00 1312.53 731.73 -1601.16
05/06/24 12:18:00 1312.44 731.69 -1601.09
05/06/24 12:21:00 1312.40 731.57 -1601.02
05/06/24 12:24:00 1312.31 731.53 -1600.95
05/06/24 12:27:00 1312.27 731.41 -1600.88
05/06/24 12:30:00 1312.18 731.37 -1600.81
05/06/24 12:33:00 1312.14 731.25 -1600.74
05/06/24 12:36:00 1312.05 731.21 -1600.67
05/06/24 12:39:00 1312.00 731.09 -1600.60
05/06/24 12:42:00 1311.92 731.05 -1600.53
05/06/24 12:45:00 1311.87 730.92 -1600.46
05/06/24 12:48:00 1311.83 730.80 -1600.39
05/06/24 12:51:00 1311.74 730.76 -1600.32
05/06/24 12:54:00 1311.70 730.64 -1600.25
05/06/24 12:57:00 1311.61 730.60 -1600.18
05/06/24 13:00:00 1311.57 730.48 -1600.11
05/06/24 13:03:00 1311.48 730.44 -1600.04
05/06/24 13:06:00 1311.44 730.32 -1599.97
05/06/24 13:09:00 1311.35 730.28 -1599.90
05/06/24 13:12:00 1311.31 730.16 -1599.83
05/06/24 13:15:00 1311.22 730.12 -1599.77
05/06/24 13:18:00 1311.18 730.00 -1599.70
05/06/24 13:21:00 1311.09 729.96 -1599.63
05/06/24 13:24:00 1311.04 729.84 -1599.56
05/06/24 13:27:00 1310.95 729.80 -1599.49
05/06/24 13:30:00 1310.91 729.68 -1599.42
05/06/24 13:33:00 1310.87 729.55 -1599.35
05/06/24 13:36:00 1310.78 729.52 -1599.28
05/06/24 13:39:00 1310.74 729.39 -1599.21
05/06/24 13:42:00 1310.65 729.36 -1599.14
05/06/24 13:45:00 1310.61 729.23 -1599.07
05/06/24 13:48:00 1310.52 729.19 -1599.00
05/06/24 13:51:00 1310.48 729.07 -1598.93
05/06/24 13:54:00 1310.39 729.03 -1598.86
05/06/24 13:57:00 1310.35 728.91 -1598.79
05/06/24 14:00:00 1310.26 728.87 -1598.72
05/06/24 14:03:00 1310.21 728.75 -1598.65
05/06/24 14:06:00 1310.12 728.71 -1598.58
05/06/24 14:09:00 1310.08 728.59 -1598.51
05/06/24 14:12:00 1309.99 728.55 -1598.44
05/06/24 14:15:00 1309.95 728.43 -1598.37
05/06/24 14:18:00 1309.91 728.31 -1598.30
05/06/24 14:21:00 1309.82 728.27 -1598.23
05/06/24 14:24:00 1309.78 728.15 -1598.16
05/06/24 14:27:00 1309.69 728.11 -1598.09
05/06/24 14:30:00 1309.65 727.98 -1598.02
05/06/24 14:33:00 1309.56 727.95 -1597.95
05/06/24 14:36:00 1309.52 727.82 -1597.88
05/06/24 14:39:00 1309.43 727.79 -1597.81
05/06/24 14:42:00 1309.38 727.66 -1597.74
05/06/24 14:45:00 1309.29 727.63 -1597.67
05/06/24 14:48:00 1309.25 727.50 -1597.60
05/06/24 14:51:00 1309.16 727.47 -1597.53
05/06/24 14:54:00 1309.12 727.34 -1597.46
05/06/24 14:57:00 1309.03 727.30 -1597.39
05/06/24 15:00:00 1308.99 727.18 -1597.32
05/06/24 15:03:00 1308.95 727.06 -1597.25
05/06/24 15:06:00 1308.86 727.02 -1597.18
05/06/24 15:09:00 1308.82 726.90 -1597.11
05/06/24 15:12:00 1308.73 726.86 -1597.04
05/06/24 15:15:00 1308.68 726.74 -1596.97
05/06/24 15:18:00 1308.60 726.70 -1596.90
05/06/24 15:21:00 1308.55 726.58 -1596.83
05/06/24 15:24:00 1308.46 726.54 -1596.76
05/06/24 15:27:00 1308.42 726.42 -1596.69
05/06/24 15:30:00 1308.33 726.38 -1596.62
05/06/24 15:33:00 1308.29 726.26 -1596.55
05/06/24 15:36:00 1308.20 726.22 -1596.48
05/06/24 15:39:00 1308.16 726.10 -1596.41
05/06/24 15:42:00 1308.07 726.06 -1596.34
05/06/24 15:45:00 1308.03 725.94 -1596.27
05/06/24 15:48:00 1307.99 725.81 -1596.20
05/06/24 15:51:00 1307.90 725.78 -1596.13
05/06/24 15:54:00 1307.85 725.65 -1596.06
05/06/24 15:57:00 1307.77 725.62 -1595.99
05/06/24 16:00:00 1307.72 725.49 -1595.92
05/06/24 16:03:00 1307.63 725.46 -1595.85
05/06/24 16:06:00 1307.59 725.33 -1595.78
05/06/24 16:09:00 1307.50 725.30 -1595.71
05/06/24 16:12:00 1307.46 725.17 -1595.64
05/06/24 16:15:00 1307.37 725.13 -1595.57
05/06/24 16:18:00 1307.33 725.01 -1595.50
05/06/24 16:21:00 1307.24 724.97 -1595.43
05/06/24 16:24:00 1307.20 724.85 -1595.36
05/06/24 16:27:00 1307.11 724.81 -1595.29
05/06/24 16:30:00 1307.07 724.69 -1595.22
05/06/24 16:33:00 1307.02 724.57 -1595.15
05/06/24 16:36:00 1306.93 724.53 -1595.08
05/06/24 16:39:00 1306.89 724.41 -1595.01
05/06/24 16:42:00 1306.80 724.37 -1594.94
05/06/24 16:45:00 1306.76 724.25 -1594.87
05/06/24 16:48:00 1306.67 724.21 -1594.80
05/06/24 16:51:00 1306.63 724.09 -1594.73
05/06/24 16:54:00 1306.54 724.05 -1594.66
05/06/24 16:57:00 1306.50 723.93 -1594.59
05/06/24 17:00:00 1306.41 723.89 -1594.52
05/06/24 17:03:00 1306.37 723.77 -1594.45
05/06/24 17:06:00 1306.28 723.73 -1594.38
05/06/24 17:09:00 1306.24 723.61 -1594.31
05/06/24 17:12:00 1306.15 723.57 -1594.24
05/06/24 17:15:00 1306.10 723.45 -1594.17
05/06/24 17:18:00 1306.06 723.33 -1594.10
05/06/24 17:21:00 1305.97 723.29 -1594.03
05/06/24 17:24:00 1305.93 723.17 -1593.96
05/06/24 17:27:00 1305.84 723.13 -1593.89
05/06/24 17:30:00 1305.80 723.01 -1593.82
05/06/24 17:33:00 1305.71 722.97 -1593.75
05/06/24 17:36:00 1305.67 722.85 -1593.68
05/06/24 17:39:00 1305.58 722.81 -1593.61
05/06/24 17:42:00 1305.54 722.69 -1593.54
05/06/24 17:45:00 1305.45 722.65 -1593.47
05/06/24 17:48:00 1305.40 722.53 -1593.40
05/06/24 17:51:00 1305.32 722.49 -1593.33
05/06/24 17:54:00 1305.27 722.37 -1593.26
05/06/24 17:57:00 1305.18 722.33 -1593.19
05/06/24 18:00:00 1305.14 722.21 -1593.12
05/06/24 18:03:00 1305.10 722.08 -1593.05
05/06/24 18:06:00 1305.01 722.05 -1592.98
05/06/24 18:09:00 1304.97 721.92 -1592.91
05/06/24 18:12:00 1304.88 721.89 -1592.84
05/06/24 18:15:00 1304.84 721.76 -1592.77
05/06/24 18:18:00 1304.75 721.73 -1592.70
05/06/24 18:21:00 1304.71 721.60 -1592.63
05/06/24 18:24:00 1304.62 721.57 -1592.56
05/06/24 18:27:00 1304.57 721.44 -1592.49
05/06/24 18:30:00 1304.48 721.41 -1592.42
05/06/24 18:33:00 1304.44 721.28 -1592.35
05/06/24 18:36:00 1304.35 721.25 -1592.28
05/06/24 18:39:00 1304.31 721.12 -1592.21
05/06/24 18:42:00 1304.22 721.09 -1592.14
05/06/24 18:45:00 1304.18 720.96 -1592.07
05/06/24 18:48:00 1304.14 720.84 -1592.00
05/06/24 18:51:00 1304.05 720.80 -1591.93
05/06/24 18:54:00 1304.01 720.68 -1591.86
05/06/24 18:57:00 1303.92 720.64 -1591.79
05/06/24 19:00:00 1303.87 720.52 -1591.72
05/06/24 19:03:00 1303.78 720.48 -1591.65
05/06/24 19:06:00 1303.74 720.36 -1591.58
05/06/24 19:09:00 1303.65 720.32 -1591.51
05/06/24 19:12:00 1303.61 720.20 -1591.44
05/06/24 19:15:00 1303.52 720.16 -1591.37
05/06/24 19:18:00 1303.48 720.04 -1591.30
05/06/24 19:21:00 1303.39 720.00 -1591.23
05/06/24 19:24:00 1303.35 719.88 -1591.16
05/06/24 19:27:00 1303.26 719.84 -1591.09
05/06/24 19:30:00 1303.22 719.72 -1591.02
05/06/24 19:33:00 1303.17 719.60 -1590.95
05/06/24 19:36:00 1303.09 719.56 -1590.88
05/06/24 19:39:00 1303.04 719.44 -1590.81
05/06/24 19:42:00 1302.95 719.40 -1590.74
05/06/24 19:45:00 1302.91 719.28 -1590.67
05/06/24 19:48:00 1302.82 719.24 -1590.60
05/06/24 19:51:00 1302.78 719.12 -1590.53
05/06/24 19:54:00 1302.69 719.08 -1590.46
05/06/24 19:57:00 1302.65 718.96 -1590.39
05/06/24 20:00:00 1302.56 718.92 -1590.32
05/06/24 20:03:00 1302.52 718.80 -1590.25
05/06/24 20:06:00 1302.43 718.76 -1590.18
05/06/24 20:09:00 1302.39 718.64 -1590.11
05/06/24 20:12:00 1302.30 718.61 -1590.04
05/06/24 20:15:00 1302.25 718.48 -1589.97
05/06/24 20:18:00 1302.21 718.36 -1589.90
05/06/24 20:21:00 1302.12 718.32 -1589.83
05/06/24 20:24:00 1302.08 718.20 -1589.76
05/06/24 20:27:00 1301.99 718.16 -1589.69
05/06/24 20:30:00 1301.95 718.04 -1589.62
05/06/24 20:33:00 1301.86 718.00 -1589.55
05/06/24 20:36:00 1301.82 717.88 -1589.48
05/06/24 20:39:00 1301.73 717.84 -1589.41
05/06/24 20:42:00 1301.69 717.72 -1589.34
05/06/24 20:45:00 1301.60 717.69 -1589.27
05/06/24 20:48:00 1301.55 717.56 -1589.20
05/06/24 20:51:00 1301.46 717.53 -1589.13
05/06/24 20:54:00 1301.42 717.40 -1589.06
05/06/24 20:57:00 1301.33 717.37 -1588.99
05/06/24 21:00:00 1301.29 717.24 -1588.92
05/06/24 21:03:00 1301.25 717.12 -1588.85
05/06/24 21:06:00 1301.16 717.08 -1588.78
05/06/24 21:09:00 1301.12 716.96 -1588.71
05/06/24 21:12:00 1301.03 716.93 -1588.64
05/06/24 21:15:00 1300.99 716.80 -1588.57
05/06/24 21:18:00 1300.90 716.77 -1588.50
05/06/24 21:21:00 1300.85 716.64 -1588.43
05/06/24 21:24:00 1300.76 716.61 -1588.36
05/06/24 21:27:00 1300.72 716.48 -1588.29
05/06/24 21:30:00 1300.63 716.45 -1588.22
05/06/24 21:33:00 1300.59 716.32 -1588.15
05/06/24 21:36:00 1300.50 716.29 -1588.08
05/06/24 21:39:00 1300.46 716.17 -1588.01
05/06/24 21:42:00 1300.37 716.13 -1587.94
05/06/24 21:45:00 1300.33 716.01 -1587.87
05/06/24 21:48:00 1300.29 715.88 -1587.80
05/06/24 21:51:00 1300.20 715.85 -1587.73
05/06/24 21:54:00 1300.15 715.73 -1587.66
05/06/24 21:57:00 1300.06 715.69 -1587.59
05/06/24 22:00:00 1300.02 715.57 -1587.52
05/06/24 22:03:00 1299.93 715.53 -1587.45
05/06/24 22:06:00 1299.89 715.41 -1587.38
05/06/24 22:09:00 1299.80 715.37 -1587.31
05/06/24 22:12:00 1299.76 715.25 -1587.24
05/06/24 22:15:00 1299.67 715.21 -1587.17
05/06/24 22:18:00 1299.63 715.09 -1587.09
05/06/24 22:21:00 1299.54 715.05 -1587.02
05/06/24 22:24:00 1299.50 714.93 -1586.95
05/06/24 22:27:00 1299.41 714.89 -1586.88
05/06/24 22:30:00 1299.36 714.77 -1586.81
05/06/24 22:33:00 1299.32 714.65 -1586.74
05/06/24 22:36:00 1299.23 714.61 -1586.67
05/06/24 22:39:00 1299.19 714.49 -1586.60
05/06/24 22:42:00 1299.10 714.45 -1586.53
05/06/24 22:45:00 1299.06 714.33 -1586.46
05/06/24 22:48:00 1298.97 714.29 -1586.39
05/06/24 22:51:00 1298.93 714.17 -1586.32
05/06/24 22:54:00 1298.84 714.13 -1586.25
05/06/24 22:57:00 1298.80 714.01 -1586.18
05/06/24 23:00:00 1298.71 713.97 -1586.11
05/06/24 23:03:00 1298.66 713.85 -1586.04
05/06/24 23:06:00 1298.57 713.81 -1585.97
05/06/24 23:09:00 1298.53 713.69 -1585.90
05/06/24 23:12:00 1298.44 713.66 -1585.83
05/06/24 23:15:00 1298.40 713.53 -1585.76
05/06/24 23:18:00 1298.36 713.41 -1585.69
05/06/24 23:21:00 1298.27 713.37 -1585.62
05/06/24 23:24:00 1298.23 713.25 -1585.55
05/06/24 23:27:00 1298.14 713.22 -1585.48
05/06/24 23:30:00 1298.09 713.09 -1585.41
05/06/24 23:33:00 1298.01 713.06 -1585.34
05/06/24 23:36:00 1297.96 712.93 -1585.27
05/06/24 23:39:00 1297.87 712.90 -1585.20
05/06/24 23:42:00 1297.83 712.78 -1585.13
05/06/24 23:45:00 1297.74 712.74 -1585.06
05/06/24 23:48:00 1297.70 712.62 -1584.99
05/06/24 23:51:00 1297.61 712.58 -1584.92
05/06/24 23:54:00 1297.57 712.46 -1584.85
05/06/24 23:57:00 1297.48 712.42 -1584.78
05/06/25 00:00:00 1297.44 712.30 -1584.71
05/06/25 00:03:00 1297.39 712.18 -1584.64
05/06/25 00:06:00 1297.31 712.14 -1584.57
05/06/25 00:09:00 1297.26 712.02 -1584.50
05/06/25 00:12:00 1297.17 711.98 -1584.43
05/06/25 00:15:00 1297.13 711.86 -1584.35
05/06/25 00:18:00 1297.04 711.82 -1584.28
05/06/25 00:21:00 1297.00 711.70 -1584.21
05/06/25 00:24:00 1296.91 711.66 -1584.14
05/06/25 00:27:00 1296.87 711.54 -1584.07
05/06/25 00:30:00 1296.78 711.50 -1584.00
05/06/25 00:33:00 1296.74 711.38 -1583.93
05/06/25 00:36:00 1296.65 711.35 -1583.86
05/06/25 00:39:00 1296.60 711.22 -1583.79
05/06/25 00:42:00 1296.52 711.19 -1583.72
05/06/25 00:45:00 1296.47 711.07 -1583.65
05/06/25 00:48:00 1296.43 710.94 -1583.58
05/06/25 00:51:00 1296.34 710.91 -1583.51
05/06/25 00:54:00 1296.30 710.78 -1583.44
05/06/25 00:57:00 1296.21 710.75 -1583.37
05/06/25 01:00:00 1296.17 710.63 -1583.30
05/06/25 01:03:00 1296.08 710.59 -1583.23
05/06/25 01:06:00 1296.04 710.47 -1583.16
05/06/25 01:09:00 1295.95 710.43 -1583.09
05/06/25 01:12:00 1295.90 710.31 -1583.02
05/06/25 01:15:00 1295.81 710.27 -1582.95
05/06/25 01:18:00 1295.77 710.15 -1582.88
05/06/25 01:21:00 1295.68 710.11 -1582.81
05/06/25 01:24:00 1295.64 709.99 -1582.74
05/06/25 01:27:00 1295.55 709.95 -1582.67
05/06/25 01:30:00 1295.51 709.83 -1582.60
05/06/25 01:33:00 1295.47 709.71 -1582.53
05/06/25 01:36:00 1295.38 709.67 -1582.46
05/06/25 01:39:00 1295.33 709.55 -1582.39
05/06/25 01:42:00 1295.25 709.52 -1582.32
05/06/25 01:45:00 1295.20 709.39 -1582.24
05/06/25 01:48:00 1295.11 709.36 -1582.17
05/06/25 01:51:00 1295.07 709.23 -1582.10
05/06/25 01:54:00 1294.98 709.20 -1582.03
05/06/25 01:57:00 1294.94 709.08 -1581.96
05/06/25 02:00:00 1294.85 709.04 -1581.89
05/06/25 02:03:00 1294.81 708.92 -1581.82
05/06/25 02:06:00 1294.72 708.88 -1581.75
05/06/25 02:09:00 1294.68 708.76 -1581.68
05/06/25 02:12:00 1294.59 708.72 -1581.61
05/06/25 02:15:00 1294.54 708.60 -1581.54
05/06/25 02:18:00 1294.50 708.48 -1581.47
05/06/25 02:21:00 1294.41 708.44 -1581.40
05/06/25 02:24:00 1294.37 708.32 -1581.33
05/06/25 02:27:00 1294.28 708.28 -1581.26
05/06/25 02:30:00 1294.24 708.16 -1581.19
05/06/25 02:33:00 1294.15 708.12 -1581.12
05/06/25 02:36:00 1294.11 708.00 -1581.05
05/06/25 02:39:00 1294.02 707.97 -1580.98
05/06/25 02:42:00 1293.97 707.85 -1580.91
05/06/25 02:45:00 1293.89 707.81 -1580.84
05/06/25 02:48:00 1293.84 707.69 -1580.77
05/06/25 02:51:00 1293.75 707.65 -1580.70
05/06/25 02:54:00 1293.71 707.53 -1580.63
05/06/25 02:57:00 1293.62 707.49 -1580.56
05/06/25 03:00:00 1293.58 707.37 -1580.49
05/06/25 03:03:00 1293.54 707.25 -1580.41
05/06/25 03:06:00 1293.45 707.21 -1580.34
05/06/25 03:09:00 1293.41 707.09 -1580.27
05/06/25 03:12:00 1293.32 707.05 -1580.20
05/06/25 03:15:00 1293.27 706.93 -1580.13
05/06/25 03:18:00 1293.18 706.89 -1580.06
05/06/25 03:21:00 1293.14 706.77 -1579.99
05/06/25 03:24:00 1293.05 706.74 -1579.92
05/06/25 03:27:00 1293.01 706.61 -1579.85
05/06/25 03:30:00 1292.92 706.58 -1579.78
05/06/25 03:33:00 1292.88 706.46 -1579.71
05/06/25 03:36:00 1292.79 706.42 -1579.64
05/06/25 03:39:00 1292.75 706.30 -1579.57
05/06/25 03:42:00 1292.66 706.26 -1579.50
05/06/25 03:45:00 1292.62 706.14 -1579.43
05/06/25 03:48:00 1292.57 706.02 -1579.36
05/06/25 03:51:00 1292.48 705.98 -1579.29
05/06/25 03:54:00 1292.44 705.86 -1579.22
05/06/25 03:57:00 1292.35 705.82 -1579.15
05/06/25 04:00:00 1292.31 705.70 -1579.08
05/06/25 04:03:00 1292.22 705.66 -1579.01
05/06/25 04:06:00 1292.18 705.54 -1578.94
05/06/25 04:09:00 1292.09 705.51 -1578.86
05/06/25 04:12:00 1292.05 705.39 -1578.79
05/06/25 04:15:00 1291.96 705.35 -1578.72
05/06/25 04:18:00 1291.91 705.23 -1578.65
05/06/25 04:21:00 1291.82 705.19 -1578.58
05/06/25 04:24:00 1291.78 705.07 -1578.51
05/06/25 04:27:00 1291.69 705.03 -1578.44
05/06/25 04:30:00 1291.65 704.91 -1578.37
05/06/25 04:33:00 1291.61 704.79 -1578.30
05/06/25 04:36:00 1291.52 704.75 -1578.23
05/06/25 04:39:00 1291.48 704.63 -1578.16
05/06/25 04:42:00 1291.39 704.59 -1578.09
05/06/25 04:45:00 1291.34 704.47 -1578.02
05/06/25 04:48:00 1291.26 704.44 -1577.95
05/06/25 04:51:00 1291.21 704.32 -1577.88
05/06/25 04:54:00 1291.12 704.28 -1577.81
05/06/25 04:57:00 1291.08 704.16 -1577.74
05/06/25 05:00:00 1290.99 704.12 -1577.67
05/06/25 05:03:00 1290.95 704.00 -1577.60
05/06/25 05:06:00 1290.86 703.96 -1577.53
05/06/25 05:09:00 1290.82 703.84 -1577.45
05/06/25 05:12:00 1290.73 703.80 -1577.38
05/06/25 05:15:00 1290.68 703.68 -1577.31
05/06/25 05:18:00 1290.64 703.56 -1577.24
05/06/25 05:21:00 1290.55 703.53 -1577.17
05/06/25 05:24:00 1290.51 703.40 -1577.10
05/06/25 05:27:00 1290.42 703.37 -1577.03
05/06/25 05:30:00 1290.38 703.25 -1576.96
05/06/25 05:33:00 1290.29 703.21 -1576.89
05/06/25 05:36:00 1290.25 703.09 -1576.82
05/06/25 05:39:00 1290.16 703.05 -1576.75
05/06/25 05:42:00 1290.12 702.93 -1576.68
05/06/25 05:45:00 1290.03 702.89 -1576.61
05/06/25 05:48:00 1289.98 702.77 -1576.54
05/06/25 05:51:00 1289.89 702.74 -1576.47
05/06/25 05:54:00 1289.85 702.61 -1576.40
05/06/25 05:57:00 1289.76 702.58 -1576.33
05/06/25 06:00:00 1289.72 702.46 -1576.26
05/06/25 06:03:00 1289.68 702.34 -1576.18
05/06/25 06:06:00 1289.59 702.30 -1576.11
05/06/25 06:09:00 1289.54 702.18 -1576.04
05/06/25 06:12:00 1289.46 702.14 -1575.97
05/06/25 06:15:00 1289.41 702.02 -1575.90
05/06/25 06:18:00 1289.32 701.98 -1575.83
05/06/25 06:21:00 1289.28 701.86 -1575.76
05/06/25 06:24:00 1289.19 701.82 -1575.69
05/06/25 06:27:00 1289.15 701.70 -1575.62
05/06/25 06:30:00 1289.06 701.67 -1575.55
05/06/25 06:33:00 1289.02 701.55 -1575.48
05/06/25 06:36:00 1288.93 701.51 -1575.41
05/06/25 06:39:00 1288.89 701.39 -1575.34
05/06/25 06:42:00 1288.80 701.35 -1575.27
05/06/25 06:45:00 1288.75 701.23 -1575.20
05/06/25 06:48:00 1288.71 701.11 -1575.13
05/06/25 06:51:00 1288.62 701.07 -1575.06
05/06/25 06:54:00 1288.58 700.95 -1574.99
05/06/25 06:57:00 1288.49 700.92 -1574.91
05/06/25 07:00:00 1288.45 700.79 -1574.84
05/06/25 07:03:00 1288.36 700.76 -1574.77
05/06/25 07:06:00 1288.32 700.64 -1574.70
05/06/25 07:09:00 1288.23 700.60 -1574.63
05/06/25 07:12:00 1288.18 700.48 -1574.56
05/06/25 07:15:00 1288.09 700.44 -1574.49
05/06/25 07:18:00 1288.05 700.32 -1574.42
05/06/25 07:21:00 1287.96 700.28 -1574.35
05/06/25 07:24:00 1287.92 700.16 -1574.28
05/06/25 07:27:00 1287.83 700.13 -1574.21
05/06/25 07:30:00 1287.79 700.01 -1574.14
05/06/25 07:33:00 1287.75 699.89 -1574.07
05/06/25 07:36:00 1287.66 699.85 -1574.00
05/06/25 07:39:00 1287.61 699.73 -1573.93
05/06/25 07:42:00 1287.53 699.69 -1573.86
05/06/25 07:45:00 1287.48 699.57 -1573.78
05/06/25 07:48:00 1287.39 699.53 -1573.71
05/06/25 07:51:00 1287.35 699.41 -1573.64
05/06/25 07:54:00 1287.26 699.38 -1573.57
05/06/25 07:57:00 1287.22 699.25 -1573.50
05/06/25 08:00:00 1287.13 699.22 -1573.43
05/06/25 08:03:00 1287.09 699.10 -1573.36
05/06/25 08:06:00 1287.00 699.06 -1573.29
05/06/25 08:09:00 1286.95 698.94 -1573.22
05/06/25 08:12:00 1286.87 698.90 -1573.15
05/06/25 08:15:00 1286.82 698.78 -1573.08
05/06/25 08:18:00 1286.78 698.66 -1573.01
05/06/25 08:21:00 1286.69 698.62 -1572.94
05/06/25 08:24:00 1286.65 698.50 -1572.87
05/06/25 08:27:00 1286.56 698.47 -1572.80
05/06/25 08:30:00 1286.52 698.35 -1572.72
05/06/25 08:33:00 1286.43 698.31 -1572.65
05/06/25 08:36:00 1286.38 698.19 -1572.58
05/06/25 08:39:00 1286.30 698.15 -1572.51
05/06/25 08:42:00 1286.25 698.03 -1572.44
05/06/25 08:45:00 1286.16 697.99 -1572.37
05/06/25 08:48:00 1286.12 697.87 -1572.30
05/06/25 08:51:00 1286.03 697.84 -1572.23
05/06/25 08:54:00 1285.99 697.72 -1572.16
05/06/25 08:57:00 1285.90 697.68 -1572.09
05/06/25 09:00:00 1285.86 697.56 -1572.02
05/06/25 09:03:00 1285.81 697.44 -1571.95
05/06/25 09:06:00 1285.72 697.40 -1571.88
05/06/25 09:09:00 1285.68 697.28 -1571.81
05/06/25 09:12:00 1285.59 697.24 -1571.73
05/06/25 09:15:00 1285.55 697.12 -1571.66
05/06/25 09:18:00 1285.46 697.09 -1571.59
05/06/25 09:21:00 1285.42 696.97 -1571.52
05/06/25 09:24:00 1285.33 696.93 -1571.45
05/06/25 09:27:00 1285.29 696.81 -1571.38
05/06/25 09:30:00 1285.20 696.77 -1571.31
05/06/25 09:33:00 1285.15 696.65 -1571.24
05/06/25 09:36:00 1285.07 696.61 -1571.17
05/06/25 09:39:00 1285.02 696.49 -1571.10
05/06/25 09:42:00 1284.93 696.46 -1571.03
05/06/25 09:45:00 1284.89 696.34 -1570.96
05/06/25 09:48:00 1284.85 696.22 -1570.89
05/06/25 09:51:00 1284.76 696.18 -1570.82
05/06/25 09:54:00 1284.72 696.06 -1570.74
05/06/25 09:57:00 1284.63 696.02 -1570.67
05/06/25 10:00:00 1284.58 695.90 -1570.60
05/06/25 10:03:00 1284.49 695.87 -1570.53
05/06/25 10:06:00 1284.45 695.75 -1570.46
05/06/25 10:09:00 1284.36 695.71 -1570.39
05/06/25 10:12:00 1284.32 695.59 -1570.32
05/06/25 10:15:00 1284.23 695.55 -1570.25
05/06/25 10:18:00 1284.19 695.43 -1570.18
05/06/25 10:21:00 1284.10 695.39 -1570.11
05/06/25 10:24:00 1284.06 695.27 -1570.04
05/06/25 10:27:00 1283.97 695.24 -1569.97
05/06/25 10:30:00 1283.92 695.12 -1569.90
05/06/25 10:33:00 1283.88 695.00 -1569.82
05/06/25 10:36:00 1283.79 694.96 -1569.75
05/06/25 10:39:00 1283.75 694.84 -1569.68
05/06/25 10:42:00 1283.66 694.80 -1569.61
05/06/25 10:45:00 1283.62 694.68 -1569.54
05/06/25 10:48:00 1283.53 694.64 -1569.47
05/06/25 10:51:00 1283.48 694.52 -1569.40
05/06/25 10:54:00 1283.40 694.49 -1569.33
05/06/25 10:57:00 1283.35 694.37 -1569.26
05/06/25 11:00:00 1283.26 694.33 -1569.19
05/06/25 11:03:00 1283.22 694.21 -1569.12
05/06/25 11:06:00 1283.13 694.17 -1569.05
05/06/25 11:09:00 1283.09 694.05 -1568.98
05/06/25 11:12:00 1283.00 694.02 -1568.90
05/06/25 11:15:00 1282.96 693.90 -1568.83
05/06/25 11:18:00 1282.91 693.78 -1568.76
05/06/25 11:21:00 1282.83 693.74 -1568.69
05/06/25 11:24:00 1282.78 693.62 -1568.62
05/06/25 11:27:00 1282.69 693.58 -1568.55
05/06/25 11:30:00 1282.65 693.46 -1568.48
05/06/25 11:33:00 1282.56 693.43 -1568.41
05/06/25 11:36:00 1282.52 693.31 -1568.34
05/06/25 11:39:00 1282.43 693.27 -1568.27
05/06/25 11:42:00 1282.39 693.15 -1568.20
05/06/25 11:45:00 1282.30 693.11 -1568.13
05/06/25 11:48:00 1282.25 692.99 -1568.05
05/06/25 11:51:00 1282.17 692.95 -1567.98
05/06/25 11:54:00 1282.12 692.83 -1567.91
05/06/25 11:57:00 1282.03 692.80 -1567.84
05/06/25 12:00:00 1281.99 692.68 -1567.77
05/06/25 12:03:00 1281.95 692.56 -1567.70
05/06/25 12:06:00 1281.86 692.52 -1567.63
05/06/25 12:09:00 1281.81 692.40 -1567.56
05/06/25 12:12:00 1281.73 692.36 -1567.49
05/06/25 12:15:00 1281.68 692.24 -1567.42
05/06/25 12:18:00 1281.59 692.21 -1567.35
05/06/25 12:21:00 1281.55 692.09 -1567.28
05/06/25 12:24:00 1281.46 692.05 -1567.20
05/06/25 12:27:00 1281.42 691.93 -1567.13
05/06/25 12:30:00 1281.33 691.89 -1567.06
05/06/25 12:33:00 1281.29 691.77 -1566.99
05/06/25 12:36:00 1281.20 691.74 -1566.92
05/06/25 12:39:00 1281.16 691.62 -1566.85
05/06/25 12:42:00 1281.07 691.58 -1566.78
05/06/25 12:45:00 1281.02 691.46 -1566.71
05/06/25 12:48:00 1280.98 691.34 -1566.64
05/06/25 12:51:00 1280.89 691.30 -1566.57
05/06/25 12:54:00 1280.85 691.18 -1566.50
05/06/25 12:57:00 1280.76 691.15 -1566.43
05/06/25 13:00:00 1280.72 691.03 -1566.35
05/06/25 13:03:00 1280.63 690.99 -1566.28
05/06/25 13:06:00 1280.58 690.87 -1566.21
05/06/25 13:09:00 1280.50 690.83 -1566.14
05/06/25 13:12:00 1280.45 690.71 -1566.07
05/06/25 13:15:00 1280.36 690.68 -1566.00
05/06/25 13:18:00 1280.32 690.56 -1565.93
05/06/25 13:21:00 1280.23 690.52 -1565.86
05/06/25 13:24:00 1280.19 690.40 -1565.79
05/06/25 13:27:00 1280.10 690.36 -1565.72
05/06/25 13:30:00 1280.06 690.24 -1565.65
05/06/25 13:33:00 1280.01 690.12 -1565.57
05/06/25 13:36:00 1279.92 690.09 -1565.50
05/06/25 13:39:00 1279.88 689.97 -1565.43
05/06/25 13:42:00 1279.79 689.93 -1565.36
05/06/25 13:45:00 1279.75 689.81 -1565.29
05/06/25 13:48:00 1279.66 689.77 -1565.22
05/06/25 13:51:00 1279.62 689.65 -1565.15
05/06/25 13:54:00 1279.53 689.62 -1565.08
05/06/25 13:57:00 1279.48 689.50 -1565.01
05/06/25 14:00:00 1279.40 689.46 -1564.94
05/06/25 14:03:00 1279.35 689.34 -1564.87
05/06/25 14:06:00 1279.26 689.30 -1564.79
05/06/25 14:09:00 1279.22 689.18 -1564.72
05/06/25 14:12:00 1279.13 689.15 -1564.65
05/06/25 14:15:00 1279.09 689.03 -1564.58
05/06/25 14:18:00 1279.05 688.91 -1564.51
05/06/25 14:21:00 1278.96 688.87 -1564.44
05/06/25 14:24:00 1278.91 688.75 -1564.37
05/06/25 14:27:00 1278.82 688.71 -1564.30
05/06/25 14:30:00 1278.78 688.59 -1564.23
05/06/25 14:33:00 1278.69 688.56 -1564.16
05/06/25 14:36:00 1278.65 688.44 -1564.09
05/06/25 14:39:00 1278.56 688.40 -1564.01
05/06/25 14:42:00 1278.52 688.28 -1563.94
05/06/25 14:45:00 1278.43 688.24 -1563.87
05/06/25 14:48:00 1278.39 688.13 -1563.80
05/06/25 14:51:00 1278.30 688.09 -1563.73
05/06/25 14:54:00 1278.25 687.97 -1563.66
05/06/25 14:57:00 1278.16 687.93 -1563.59
05/06/25 15:00:00 1278.12 687.81 -1563.52
05/06/25 15:03:00 1278.08 687.69 -1563.45
05/06/25 15:06:00 1277.99 687.66 -1563.38
05/06/25 15:09:00 1277.95 687.54 -1563.30
05/06/25 15:12:00 1277.86 687.50 -1563.23
05/06/25 15:15:00 1277.81 687.38 -1563.16
05/06/25 15:18:00 1277.73 687.34 -1563.09
05/06/25 15:21:00 1277.68 687.22 -1563.02
05/06/25 15:24:00 1277.59 687.19 -1562.95
05/06/25 15:27:00 1277.55 687.07 -1562.88
05/06/25 15:30:00 1277.46 687.03 -1562.81
05/06/25 15:33:00 1277.42 686.91 -1562.74
05/06/25 15:36:00 1277.33 686.87 -1562.67
05/06/25 15:39:00 1277.29 686.75 -1562.59
05/06/25 15:42:00 1277.20 686.72 -1562.52
05/06/25 15:45:00 1277.15 686.60 -1562.45
05/06/25 15:48:00 1277.11 686.48 -1562.38
05/06/25 15:51:00 1277.02 686.44 -1562.31
05/06/25 15:54:00 1276.98 686.32 -1562.24
05/06/25 15:57:00 1276.89 686.29 -1562.17
05/06/25 16:00:00 1276.85 686.17 -1562.10
05/06/25 16:03:00 1276.76 686.13 -1562.03
05/06/25 16:06:00 1276.71 686.01 -1561.96
05/06/25 16:09:00 1276.63 685.97 -1561.88
05/06/25 16:12:00 1276.58 685.85 -1561.81
05/06/25 16:15:00 1276.49 685.82 -1561.74
05/06/25 16:18:00 1276.45 685.70 -1561.67
05/06/25 16:21:00 1276.36 685.66 -1561.60
05/06/25 16:24:00 1276.32 685.54 -1561.53
05/06/25 16:27:00 1276.23 685.51 -1561.46
05/06/25 16:30:00 1276.19 685.39 -1561.39
05/06/25 16:33:00 1276.14 685.27 -1561.32
05/06/25 16:36:00 1276.05 685.23 -1561.25
05/06/25 16:39:00 1276.01 685.11 -1561.17
05/06/25 16:42:00 1275.92 685.07 -1561.10
05/06/25 16:45:00 1275.88 684.95 -1561.03
05/06/25 16:48:00 1275.79 684.92 -1560.96
05/06/25 16:51:00 1275.75 684.80 -1560.89
05/06/25 16:54:00 1275.66 684.76 -1560.82
05/06/25 16:57:00 1275.61 684.64 -1560.75
05/06/25 17:00:00 1275.53 684.61 -1560.68
05/06/25 17:03:00 1275.48 684.49 -1560.61
05/06/25 17:06:00 1275.39 684.45 -1560.53
05/06/25 17:09:00 1275.35 684.33 -1560.46
05/06/25 17:12:00 1275.26 684.29 -1560.39
05/06/25 17:15:00 1275.22 684.17 -1560.32
05/06/25 17:18:00 1275.17 684.05 -1560.25
05/06/25 17:21:00 1275.09 684.02 -1560.18
05/06/25 17:24:00 1275.04 683.90 -1560.11
05/06/25 17:27:00 1274.95 683.86 -1560.04
05/06/25 17:30:00 1274.91 683.74 -1559.97
05/06/25 17:33:00 1274.82 683.71 -1559.90
05/06/25 17:36:00 1274.78 683.59 -1559.82
05/06/25 17:39:00 1274.69 683.55 -1559.75
05/06/25 17:42:00 1274.65 683.43 -1559.68
05/06/25 17:45:00 1274.56 683.39 -1559.61
05/06/25 17:48:00 1274.51 683.27 -1559.54
05/06/25 17:51:00 1274.42 683.24 -1559.47
05/06/25 17:54:00 1274.38 683.12 -1559.40
05/06/25 17:57:00 1274.29 683.08 -1559.33
05/06/25 18:00:00 1274.25 682.96 -1559.26
05/06/25 18:03:00 1274.21 682.84 -1559.18
05/06/25 18:06:00 1274.12 682.81 -1559.11
05/06/25 18:09:00 1274.07 682.69 -1559.04
05/06/25 18:12:00 1273.98 682.65 -1558.97
05/06/25 18:15:00 1273.94 682.53 -1558.90
05/06/25 18:18:00 1273.85 682.50 -1558.83
05/06/25 18:21:00 1273.81 682.38 -1558.76
05/06/25 18:24:00 1273.72 682.34 -1558.69
05/06/25 18:27:00 1273.68 682.22 -1558.62
05/06/25 18:30:00 1273.59 682.18 -1558.54
05/06/25 18:33:00 1273.54 682.06 -1558.47
05/06/25 18:36:00 1273.46 682.03 -1558.40
05/06/25 18:39:00 1273.41 681.91 -1558.33
05/06/25 18:42:00 1273.32 681.87 -1558.26
05/06/25 18:45:00 1273.28 681.75 -1558.19
05/06/25 18:48:00 1273.24 681.63 -1558.12
05/06/25 18:51:00 1273.15 681.60 -1558.05
05/06/25 18:54:00 1273.10 681.48 -1557.97
05/06/25 18:57:00 1273.02 681.44 -1557.90
05/06/25 19:00:00 1272.97 681.32 -1557.83
05/06/25 19:03:00 1272.88 681.29 -1557.76
05/06/25 19:06:00 1272.84 681.17 -1557.69
05/06/25 19:09:00 1272.75 681.13 -1557.62
05/06/25 19:12:00 1272.71 681.01 -1557.55
05/06/25 19:15:00 1272.62 680.97 -1557.48
05/06/25 19:18:00 1272.58 680.86 -1557.41
05/06/25 19:21:00 1272.49 680.82 -1557.33
05/06/25 19:24:00 1272.44 680.70 -1557.26
05/06/25 19:27:00 1272.36 680.66 -1557.19
05/06/25 19:30:00 1272.31 680.54 -1557.12
05/06/25 19:33:00 1272.27 680.43 -1557.05
05/06/25 19:36:00 1272.18 680.39 -1556.98
05/06/25 19:39:00 1272.14 680.27 -1556.91
05/06/25 19:42:00 1272.05 680.23 -1556.84
05/06/25 19:45:00 1272.00 680.11 -1556.77
05/06/25 19:48:00 1271.92 680.08 -1556.69
05/06/25 19:51:00 1271.87 679.96 -1556.62
05/06/25 19:54:00 1271.78 679.92 -1556.55
05/06/25 19:57:00 1271.74 679.80 -1556.48
05/06/25 20:00:00 1271.65 679.77 -1556.41
05/06/25 20:03:00 1271.61 679.65 -1556.34
05/06/25 20:06:00 1271.52 679.61 -1556.27
05/06/25 20:09:00 1271.47 679.49 -1556.20
05/06/25 20:12:00 1271.39 679.46 -1556.12
05/06/25 20:15:00 1271.34 679.34 -1556.05
05/06/25 20:18:00 1271.30 679.22 -1555.98
05/06/25 20:21:00 1271.21 679.18 -1555.91
05/06/25 20:24:00 1271.17 679.06 -1555.84
05/06/25 20:27:00 1271.08 679.03 -1555.77
05/06/25 20:30:00 1271.03 678.91 -1555.70
05/06/25 20:33:00 1270.95 678.87 -1555.63
05/06/25 20:36:00 1270.90 678.75 -1555.55
05/06/25 20:39:00 1270.81 678.72 -1555.48
05/06/25 20:42:00 1270.77 678.60 -1555.41
05/06/25 20:45:00 1270.68 678.56 -1555.34
05/06/25 20:48:00 1270.64 678.44 -1555.27
05/06/25 20:51:00 1270.55 678.40 -1555.20
05/06/25 20:54:00 1270.51 678.29 -1555.13
05/06/25 20:57:00 1270.42 678.25 -1555.06
05/06/25 21:00:00 1270.37 678.13 -1554.98
05/06/25 21:03:00 1270.33 678.01 -1554.91
05/06/25 21:06:00 1270.24 677.97 -1554.84
05/06/25 21:09:00 1270.20 677.86 -1554.77
05/06/25 21:12:00 1270.11 677.82 -1554.70
05/06/25 21:15:00 1270.07 677.70 -1554.63
05/06/25 21:18:00 1269.98 677.66 -1554.56
05/06/25 21:21:00 1269.93 677.55 -1554.49
05/06/25 21:24:00 1269.84 677.51 -1554.41
05/06/25 21:27:00 1269.80 677.39 -1554.34
05/06/25 21:30:00 1269.71 677.35 -1554.27
05/06/25 21:33:00 1269.67 677.23 -1554.20
05/06/25 21:36:00 1269.58 677.20 -1554.13
05/06/25 21:39:00 1269.54 677.08 -1554.06
05/06/25 21:42:00 1269.45 677.04 -1553.99
05/06/25 21:45:00 1269.40 676.92 -1553.92
05/06/25 21:48:00 1269.36 676.81 -1553.84
05/06/25 21:51:00 1269.27 676.77 -1553.77
05/06/25 21:54:00 1269.23 676.65 -1553.70
05/06/25 21:57:00 1269.14 676.61 -1553.63
05/06/25 22:00:00 1269.10 676.50 -1553.56
05/06/25 22:03:00 1269.01 676.46 -1553.49
05/06/25 22:06:00 1268.96 676.34 -1553.42
05/06/25 22:09:00 1268.88 676.30 -1553.35
05/06/25 22:12:00 1268.83 676.18 -1553.27
05/06/25 22:15:00 1268.74 676.15 -1553.20
05/06/25 22:18:00 1268.70 676.03 -1553.13
05/06/25 22:21:00 1268.61 675.99 -1553.06
05/06/25 22:24:00 1268.57 675.87 -1552.99
05/06/25 22:27:00 1268.48 675.84 -1552.92
05/06/25 22:30:00 1268.43 675.72 -1552.85
05/06/25 22:33:00 1268.39 675.60 -1552.78
05/06/25 22:36:00 1268.30 675.56 -1552.70
05/06/25 22:39:00 1268.26 675.45 -1552.63
05/06/25 22:42:00 1268.17 675.41 -1552.56
05/06/25 22:45:00 1268.13 675.29 -1552.49
05/06/25 22:48:00 1268.04 675.25 -1552.42
05/06/25 22:51:00 1267.99 675.14 -1552.35
05/06/25 22:54:00 1267.91 675.10 -1552.28
05/06/25 22:57:00 1267.86 674.98 -1552.20
05/06/25 23:00:00 1267.77 674.94 -1552.13
05/06/25 23:03:00 1267.73 674.83 -1552.06
05/06/25 23:06:00 1267.64 674.79 -1551.99
05/06/25 23:09:00 1267.60 674.67 -1551.92
05/06/25 23:12:00 1267.51 674.63 -1551.85
05/06/25 23:15:00 1267.47 674.52 -1551.78
05/06/25 23:18:00 1267.42 674.40 -1551.71
05/06/25 23:21:00 1267.33 674.36 -1551.63
05/06/25 23:24:00 1267.29 674.24 -1551.56
05/06/25 23:27:00 1267.20 674.21 -1551.49
05/06/25 23:30:00 1267.16 674.09 -1551.42
05/06/25 23:33:00 1267.07 674.05 -1551.35
05/06/25 23:36:00 1267.02 673.93 -1551.28
05/06/25 23:39:00 1266.94 673.90 -1551.21
05/06/25 23:42:00 1266.89 673.78 -1551.13
05/06/25 23:45:00 1266.80 673.74 -1551.06
05/06/25 23:48:00 1266.76 673.62 -1550.99
05/06/25 23:51:00 1266.67 673.59 -1550.92
05/06/25 23:54:00 1266.63 673.47 -1550.85
05/06/25 23:57:00 1266.54 673.43 -1550.78
05/06/26 00:00:00 1266.50 673.31 -1550.71
05/06/26 00:03:00 1266.45 673.19 -1550.64
05/06/26 00:06:00 1266.36 673.16 -1550.56
05/06/26 00:09:00 1266.32 673.04 -1550.49
05/06/26 00:12:00 1266.23 673.00 -1550.42
05/06/26 00:15:00 1266.19 672.88 -1550.35
05/06/26 00:18:00 1266.10 672.85 -1550.28
05/06/26 00:21:00 1266.05 672.73 -1550.21
05/06/26 00:24:00 1265.97 672.69 -1550.14
05/06/26 00:27:00 1265.92 672.58 -1550.06
05/06/26 00:30:00 1265.83 672.54 -1549.99
05/06/26 00:33:00 1265.79 672.42 -1549.92
05/06/26 00:36:00 1265.70 672.38 -1549.85
05/06/26 00:39:00 1265.66 672.27 -1549.78
05/06/26 00:42:00 1265.57 672.23 -1549.71
05/06/26 00:45:00 1265.53 672.11 -1549.64
05/06/26 00:48:00 1265.48 671.99 -1549.56
05/06/26 00:51:00 1265.39 671.96 -1549.49
05/06/26 00:54:00 1265.35 671.84 -1549.42
05/06/26 00:57:00 1265.26 671.80 -1549.35
05/06/26 01:00:00 1265.22 671.68 -1549.28
05/06/26 01:03:00 1265.13 671.65 -1549.21
05/06/26 01:06:00 1265.08 671.53 -1549.14
05/06/26 01:09:00 1265.00 671.49 -1549.06
05/06/26 01:12:00 1264.95 671.37 -1548.99
05/06/26 01:15:00 1264.86 671.34 -1548.92
05/06/26 01:18:00 1264.82 671.22 -1548.85
05/06/26 01:21:00 1264.73 671.18 -1548.78
05/06/26 01:24:00 1264.69 671.06 -1548.71
05/06/26 01:27:00 1264.60 671.03 -1548.64
05/06/26 01:30:00 1264.56 670.91 -1548.56
05/06/26 01:33:00 1264.51 670.79 -1548.49
05/06/26 01:36:00 1264.42 670.76 -1548.42
05/06/26 01:39:00 1264.38 670.64 -1548.35
05/06/26 01:42:00 1264.29 670.60 -1548.28
05/06/26 01:45:00 1264.25 670.48 -1548.21
05/06/26 01:48:00 1264.16 670.45 -1548.14
05/06/26 01:51:00 1264.11 670.33 -1548.06
05/06/26 01:54:00 1264.03 670.29 -1547.99
05/06/26 01:57:00 1263.98 670.17 -1547.92
05/06/26 02:00:00 1263.89 670.14 -1547.85
05/06/26 02:03:00 1263.85 670.02 -1547.78
05/06/26 02:06:00 1263.76 669.98 -1547.71
05/06/26 02:09:00 1263.72 669.87 -1547.64
05/06/26 02:12:00 1263.63 669.83 -1547.56
05/06/26 02:15:00 1263.58 669.71 -1547.49
05/06/26 02:18:00 1263.54 669.59 -1547.42
05/06/26 02:21:00 1263.45 669.56 -1547.35
05/06/26 02:24:00 1263.41 669.44 -1547.28
05/06/26 02:27:00 1263.32 669.40 -1547.21
05/06/26 02:30:00 1263.28 669.28 -1547.14
05/06/26 02:33:00 1263.19 669.25 -1547.06
05/06/26 02:36:00 1263.14 669.13 -1546.99
05/06/26 02:39:00 1263.06 669.09 -1546.92
05/06/26 02:42:00 1263.01 668.98 -1546.85
05/06/26 02:45:00 1262.92 668.94 -1546.78
05/06/26 02:48:00 1262.88 668.82 -1546.71
05/06/26 02:51:00 1262.79 668.78 -1546.63
05/06/26 02:54:00 1262.75 668.67 -1546.56
05/06/26 02:57:00 1262.66 668.63 -1546.49
05/06/26 03:00:00 1262.61 668.51 -1546.42
05/06/26 03:03:00 1262.57 668.39 -1546.35
05/06/26 03:06:00 1262.48 668.36 -1546.28
05/06/26 03:09:00 1262.44 668.24 -1546.21
05/06/26 03:12:00 1262.35 668.20 -1546.13
05/06/26 03:15:00 1262.30 668.09 -1546.06
05/06/26 03:18:00 1262.22 668.05 -1545.99
05/06/26 03:21:00 1262.17 667.93 -1545.92
05/06/26 03:24:00 1262.08 667.89 -1545.85
05/06/26 03:27:00 1262.04 667.78 -1545.78
05/06/26 03:30:00 1261.95 667.74 -1545.70
05/06/26 03:33:00 1261.91 667.62 -1545.63
05/06/26 03:36:00 1261.82 667.59 -1545.56
05/06/26 03:39:00 1261.78 667.47 -1545.49
05/06/26 03:42:00 1261.69 667.43 -1545.42
05/06/26 03:45:00 1261.64 667.31 -1545.35
05/06/26 03:48:00 1261.60 667.20 -1545.28
05/06/26 03:51:00 1261.51 667.16 -1545.20
05/06/26 03:54:00 1261.47 667.04 -1545.13
05/06/26 03:57:00 1261.38 667.01 -1545.06
05/06/26 04:00:00 1261.33 666.89 -1544.99
05/06/26 04:03:00 1261.25 666.85 -1544.92
05/06/26 04:06:00 1261.20 666.73 -1544.85
05/06/26 04:09:00 1261.11 666.70 -1544.77
05/06/26 04:12:00 1261.07 666.58 -1544.70
05/06/26 04:15:00 1260.98 666.54 -1544.63
05/06/26 04:18:00 1260.94 666.43 -1544.56
05/06/26 04:21:00 1260.85 666.39 -1544.49
05/06/26 04:24:00 1260.80 666.27 -1544.42
05/06/26 04:27:00 1260.72 666.24 -1544.35
05/06/26 04:30:00 1260.67 666.12 -1544.27
05/06/26 04:33:00 1260.63 666.00 -1544.20
05/06/26 04:36:00 1260.54 665.96 -1544.13
05/06/26 04:39:00 1260.50 665.85 -1544.06
05/06/26 04:42:00 1260.41 665.81 -1543.99
05/06/26 04:45:00 1260.36 665.69 -1543.92
05/06/26 04:48:00 1260.28 665.66 -1543.84
05/06/26 04:51:00 1260.23 665.54 -1543.77
05/06/26 04:54:00 1260.14 665.50 -1543.70
05/06/26 04:57:00 1260.10 665.38 -1543.63
05/06/26 05:00:00 1260.01 665.35 -1543.56
05/06/26 05:03:00 1259.97 665.23 -1543.49
05/06/26 05:06:00 1259.88 665.19 -1543.41
05/06/26 05:09:00 1259.83 665.08 -1543.34
05/06/26 05:12:00 1259.75 665.04 -1543.27
05/06/26 05:15:00 1259.70 664.92 -1543.20
05/06/26 05:18:00 1259.66 664.80 -1543.13
05/06/26 05:21:00 1259.57 664.77 -1543.06
05/06/26 05:24:00 1259.52 664.65 -1542.98
05/06/26 05:27:00 1259.44 664.61 -1542.91
05/06/26 05:30:00 1259.39 664.50 -1542.84
05/06/26 05:33:00 1259.30 664.46 -1542.77
05/06/26 05:36:00 1259.26 664.34 -1542.70
05/06/26 05:39:00 1259.17 664.31 -1542.63
05/06/26 05:42:00 1259.13 664.19 -1542.56
05/06/26 05:45:00 1259.04 664.15 -1542.48
05/06/26 05:48:00 1258.99 664.03 -1542.41
05/06/26 05:51:00 1258.91 664.00 -1542.34
05/06/26 05:54:00 1258.86 663.88 -1542.27
05/06/26 05:57:00 1258.77 663.85 -1542.20
05/06/26 06:00:00 1258.73 663.73 -1542.13
05/06/26 06:03:00 1258.68 663.61 -1542.05
05/06/26 06:06:00 1258.60 663.57 -1541.98
05/06/26 06:09:00 1258.55 663.46 -1541.91
05/06/26 06:12:00 1258.46 663.42 -1541.84
05/06/26 06:15:00 1258.42 663.30 -1541.77
05/06/26 06:18:00 1258.33 663.27 -1541.70
05/06/26 06:21:00 1258.29 663.15 -1541.62
05/06/26 06:24:00 1258.20 663.11 -1541.55
05/06/26 06:27:00 1258.16 662.99 -1541.48
05/06/26 06:30:00 1258.07 662.96 -1541.41
05/06/26 06:33:00 1258.02 662.84 -1541.34
05/06/26 06:36:00 1257.94 662.81 -1541.27
05/06/26 06:39:00 1257.89 662.69 -1541.19
05/06/26 06:42:00 1257.80 662.65 -1541.12
05/06/26 06:45:00 1257.76 662.53 -1541.05
05/06/26 06:48:00 1257.71 662.42 -1540.98
05/06/26 06:51:00 1257.63 662.38 -1540.91
05/06/26 06:54:00 1257.58 662.26 -1540.84
05/06/26 06:57:00 1257.49 662.23 -1540.76
05/06/26 07:00:00 1257.45 662.11 -1540.69
05/06/26 07:03:00 1257.36 662.07 -1540.62
05/06/26 07:06:00 1257.32 661.96 -1540.55
05/06/26 07:09:00 1257.23 661.92 -1540.48
05/06/26 07:12:00 1257.18 661.80 -1540.41
05/06/26 07:15:00 1257.10 661.77 -1540.33
05/06/26 07:18:00 1257.05 661.65 -1540.26
05/06/26 07:21:00 1256.96 661.61 -1540.19
05/06/26 07:24:00 1256.92 661.49 -1540.12
05/06/26 07:27:00 1256.83 661.46 -1540.05
05/06/26 07:30:00 1256.79 661.34 -1539.98
05/06/26 07:33:00 1256.74 661.22 -1539.90
05/06/26 07:36:00 1256.65 661.19 -1539.83
05/06/26 07:39:00 1256.61 661.07 -1539.76
05/06/26 07:42:00 1256.52 661.03 -1539.69
05/06/26 07:45:00 1256.48 660.92 -1539.62
05/06/26 07:48:00 1256.39 660.88 -1539.54
05/06/26 07:51:00 1256.34 660.76 -1539.47
05/06/26 07:54:00 1256.26 660.73 -1539.40
05/06/26 07:57:00 1256.21 660.61 -1539.33
05/06/26 08:00:00 1256.12 660.57 -1539.26
05/06/26 08:03:00 1256.08 660.46 -1539.19
05/06/26 08:06:00 1255.99 660.42 -1539.11
05/06/26 08:09:00 1255.95 660.30 -1539.04
05/06/26 08:12:00 1255.86 660.27 -1538.97
05/06/26 08:15:00 1255.81 660.15 -1538.90
05/06/26 08:18:00 1255.77 660.03 -1538.83
05/06/26 08:21:00 1255.68 660.00 -1538.76
05/06/26 08:24:00 1255.64 659.88 -1538.68
05/06/26 08:27:00 1255.55 659.84 -1538.61
05/06/26 08:30:00 1255.50 659.73 -1538.54
05/06/26 08:33:00 1255.42 659.69 -1538.47
05/06/26 08:36:00 1255.37 659.57 -1538.40
05/06/26 08:39:00 1255.28 659.54 -1538.33
05/06/26 08:42:00 1255.24 659.42 -1538.25
05/06/26 08:45:00 1255.15 659.38 -1538.18
05/06/26 08:48:00 1255.11 659.27 -1538.11
05/06/26 08:51:00 1255.02 659.23 -1538.04
05/06/26 08:54:00 1254.97 659.11 -1537.97
05/06/26 08:57:00 1254.89 659.08 -1537.89
05/06/26 09:00:00 1254.84 658.96 -1537.82
05/06/26 09:03:00 1254.80 658.84 -1537.75
05/06/26 09:06:00 1254.71 658.81 -1537.68
05/06/26 09:09:00 1254.66 658.69 -1537.61
05/06/26 09:12:00 1254.58 658.65 -1537.54
05/06/26 09:15:00 1254.53 658.54 -1537.46
05/06/26 09:18:00 1254.44 658.50 -1537.39
05/06/26 09:21:00 1254.40 658.38 -1537.32
05/06/26 09:24:00 1254.31 658.35 -1537.25
05/06/26 09:27:00 1254.27 658.23 -1537.18
05/06/26 09:30:00 1254.18 658.19 -1537.10
05/06/26 09:33:00 1254.13 658.08 -1537.03
05/06/26 09:36:00 1254.05 658.04 -1536.96
05/06/26 09:39:00 1254.00 657.92 -1536.89
05/06/26 09:42:00 1253.91 657.89 -1536.82
05/06/26 09:45:00 1253.87 657.77 -1536.75
05/06/26 09:48:00 1253.82 657.65 -1536.67
05/06/26 09:51:00 1253.74 657.62 -1536.60
05/06/26 09:54:00 1253.69 657.50 -1536.53
05/06/26 09:57:00 1253.60 657.46 -1536.46
05/06/26 10:00:00 1253.56 657.35 -1536.39
05/06/26 10:03:00 1253.47 657.31 -1536.32
05/06/26 10:06:00 1253.43 657.19 -1536.24
05/06/26 10:09:00 1253.34 657.16 -1536.17
05/06/26 10:12:00 1253.29 657.04 -1536.10
05/06/26 10:15:00 1253.21 657.00 -1536.03
05/06/26 10:18:00 1253.16 656.89 -1535.96
05/06/26 10:21:00 1253.07 656.85 -1535.88
05/06/26 10:24:00 1253.03 656.73 -1535.81
05/06/26 10:27:00 1252.94 656.70 -1535.74
05/06/26 10:30:00 1252.90 656.58 -1535.67
05/06/26 10:33:00 1252.85 656.46 -1535.60
05/06/26 10:36:00 1252.76 656.43 -1535.52
05/06/26 10:39:00 1252.72 656.31 -1535.45
05/06/26 10:42:00 1252.63 656.27 -1535.38
05/06/26 10:45:00 1252.59 656.16 -1535.31
05/06/26 10:48:00 1252.50 656.12 -1535.24
05/06/26 10:51:00 1252.45 656.00 -1535.17
05/06/26 10:54:00 1252.37 655.97 -1535.09
05/06/26 10:57:00 1252.32 655.85 -1535.02
05/06/26 11:00:00 1252.23 655.82 -1534.95
05/06/26 11:03:00 1252.19 655.70 -1534.88
05/06/26 11:06:00 1252.10 655.66 -1534.81
05/06/26 11:09:00 1252.06 655.55 -1534.73
05/06/26 11:12:00 1251.97 655.51 -1534.66
05/06/26 11:15:00 1251.92 655.39 -1534.59
05/06/26 11:18:00 1251.88 655.28 -1534.52
05/06/26 11:21:00 1251.79 655.24 -1534.45
05/06/26 11:24:00 1251.75 655.12 -1534.38
05/06/26 11:27:00 1251.66 655.09 -1534.30
05/06/26 11:30:00 1251.61 654.97 -1534.23
05/06/26 11:33:00 1251.53 654.93 -1534.16
05/06/26 11:36:00 1251.48 654.82 -1534.09
05/06/26 11:39:00 1251.39 654.78 -1534.02
05/06/26 11:42:00 1251.35 654.66 -1533.94
05/06/26 11:45:00 1251.26 654.63 -1533.87
05/06/26 11:48:00 1251.22 654.51 -1533.80
05/06/26 11:51:00 1251.13 654.48 -1533.73
05/06/26 11:54:00 1251.08 654.36 -1533.66
05/06/26 11:57:00 1251.00 654.32 -1533.58
05/06/26 12:00:00 1250.95 654.21 -1533.51
05/06/26 12:03:00 1250.91 654.09 -1533.44
05/06/26 12:06:00 1250.82 654.05 -1533.37
05/06/26 12:09:00 1250.77 653.94 -1533.30
05/06/26 12:12:00 1250.69 653.90 -1533.22
05/06/26 12:15:00 1250.64 653.78 -1533.15
05/06/26 12:18:00 1250.55 653.75 -1533.08
05/06/26 12:21:00 1250.51 653.63 -1533.01
05/06/26 12:24:00 1250.42 653.60 -1532.94
05/06/26 12:27:00 1250.38 653.48 -1532.87
05/06/26 12:30:00 1250.29 653.44 -1532.79
05/06/26 12:33:00 1250.24 653.33 -1532.72
05/06/26 12:36:00 1250.16 653.29 -1532.65
05/06/26 12:39:00 1250.11 653.17 -1532.58
05/06/26 12:42:00 1250.02 653.14 -1532.51
05/06/26 12:45:00 1249.98 653.02 -1532.43
05/06/26 12:48:00 1249.93 652.90 -1532.36
05/06/26 12:51:00 1249.85 652.87 -1532.29
05/06/26 12:54:00 1249.80 652.75 -1532.22
05/06/26 12:57:00 1249.71 652.72 -1532.15
05/06/26 13:00:00 1249.67 652.60 -1532.07
05/06/26 13:03:00 1249.58 652.56 -1532.00
05/06/26 13:06:00 1249.54 652.45 -1531.93
05/06/26 13:09:00 1249.45 652.41 -1531.86
05/06/26 13:12:00 1249.40 652.29 -1531.79
05/06/26 13:15:00 1249.32 652.26 -1531.71
05/06/26 13:18:00 1249.27 652.14 -1531.64
05/06/26 13:21:00 1249.18 652.11 -1531.57
05/06/26 13:24:00 1249.14 651.99 -1531.50
05/06/26 13:27:00 1249.05 651.95 -1531.43
05/06/26 13:30:00 1249.01 651.84 -1531.35
05/06/26 13:33:00 1248.96 651.72 -1531.28
05/06/26 13:36:00 1248.87 651.68 -1531.21
05/06/26 13:39:00 1248.83 651.57 -1531.14
05/06/26 13:42:00 1248.74 651.53 -1531.07
05/06/26 13:45:00 1248.69 651.41 -1530.99
05/06/26 13:48:00 1248.61 651.38 -1530.92
05/06/26 13:51:00 1248.56 651.26 -1530.85
05/06/26 13:54:00 1248.47 651.23 -1530.78
05/06/26 13:57:00 1248.43 651.11 -1530.71
05/06/26 14:00:00 1248.34 651.07 -1530.63
05/06/26 14:03:00 1248.30 650.96 -1530.56
05/06/26 14:06:00 1248.21 650.92 -1530.49
05/06/26 14:09:00 1248.16 650.81 -1530.42
05/06/26 14:12:00 1248.08 650.77 -1530.35
05/06/26 14:15:00 1248.03 650.65 -1530.27
05/06/26 14:18:00 1247.99 650.54 -1530.20
05/06/26 14:21:00 1247.90 650.50 -1530.13
05/06/26 14:24:00 1247.85 650.38 -1530.06
05/06/26 14:27:00 1247.77 650.35 -1529.99
05/06/26 14:30:00 1247.72 650.23 -1529.91
05/06/26 14:33:00 1247.63 650.20 -1529.84
05/06/26 14:36:00 1247.59 650.08 -1529.77
05/06/26 14:39:00 1247.50 650.04 -1529.70
05/06/26 14:42:00 1247.46 649.93 -1529.63
05/06/26 14:45:00 1247.37 649.89 -1529.55
05/06/26 14:48:00 1247.32 649.77 -1529.48
05/06/26 14:51:00 1247.24 649.74 -1529.41
05/06/26 14:54:00 1247.19 649.62 -1529.34
05/06/26 14:57:00 1247.10 649.59 -1529.27
05/06/26 15:00:00 1247.06 649.47 -1529.19
05/06/26 15:03:00 1247.01 649.35 -1529.12
05/06/26 15:06:00 1246.93 649.32 -1529.05
05/06/26 15:09:00 1246.88 649.20 -1528.98
05/06/26 15:12:00 1246.79 649.17 -1528.91
05/06/26 15:15:00 1246.75 649.05 -1528.83
05/06/26 15:18:00 1246.66 649.01 -1528.76
05/06/26 15:21:00 1246.61 648.90 -1528.69
05/06/26 15:24:00 1246.53 648.86 -1528.62
05/06/26 15:27:00 1246.48 648.75 -1528.55
05/06/26 15:30:00 1246.39 648.71 -1528.47
05/06/26 15:33:00 1246.35 648.59 -1528.40
05/06/26 15:36:00 1246.26 648.56 -1528.33
05/06/26 15:39:00 1246.22 648.44 -1528.26
05/06/26 15:42:00 1246.13 648.41 -1528.19
05/06/26 15:45:00 1246.08 648.29 -1528.11
05/06/26 15:48:00 1246.04 648.17 -1528.04
05/06/26 15:51:00 1245.95 648.14 -1527.97
05/06/26 15:54:00 1245.91 648.02 -1527.90
05/06/26 15:57:00 1245.82 647.99 -1527.82
05/06/26 16:00:00 1245.77 647.87 -1527.75
05/06/26 16:03:00 1245.69 647.83 -1527.68
05/06/26 16:06:00 1245.64 647.72 -1527.61
05/06/26 16:09:00 1245.55 647.68 -1527.54
05/06/26 16:12:00 1245.51 647.56 -1527.46
05/06/26 16:15:00 1245.42 647.53 -1527.39
05/06/26 16:18:00 1245.38 647.41 -1527.32
05/06/26 16:21:00 1245.29 647.38 -1527.25
05/06/26 16:24:00 1245.24 647.26 -1527.18
05/06/26 16:27:00 1245.16 647.22 -1527.10
05/06/26 16:30:00 1245.11 647.11 -1527.03
05/06/26 16:33:00 1245.06 646.99 -1526.96
05/06/26 16:36:00 1244.98 646.96 -1526.89
05/06/26 16:39:00 1244.93 646.84 -1526.82
05/06/26 16:42:00 1244.84 646.80 -1526.74
05/06/26 16:45:00 1244.80 646.69 -1526.67
05/06/26 16:48:00 1244.71 646.65 -1526.60
05/06/26 16:51:00 1244.67 646.54 -1526.53
05/06/26 16:54:00 1244.58 646.50 -1526.45
05/06/26 16:57:00 1244.53 646.38 -1526.38
05/06/26 17:00:00 1244.45 646.35 -1526.31
05/06/26 17:03:00 1244.40 646.23 -1526.24
05/06/26 17:06:00 1244.31 646.20 -1526.17
05/06/26 17:09:00 1244.27 646.08 -1526.09
05/06/26 17:12:00 1244.18 646.05 -1526.02
05/06/26 17:15:00 1244.14 645.93 -1525.95
05/06/26 17:18:00 1244.09 645.81 -1525.88
05/06/26 17:21:00 1244.00 645.78 -1525.81
05/06/26 17:24:00 1243.96 645.66 -1525.73
05/06/26 17:27:00 1243.87 645.63 -1525.66
05/06/26 17:30:00 1243.82 645.51 -1525.59
05/06/26 17:33:00 1243.74 645.47 -1525.52
05/06/26 17:36:00 1243.69 645.36 -1525.44
05/06/26 17:39:00 1243.60 645.32 -1525.37
05/06/26 17:42:00 1243.56 645.21 -1525.30
05/06/26 17:45:00 1243.47 645.17 -1525.23
05/06/26 17:48:00 1243.43 645.05 -1525.16
05/06/26 17:51:00 1243.34 645.02 -1525.08
05/06/26 17:54:00 1243.29 644.90 -1525.01
05/06/26 17:57:00 1243.21 644.87 -1524.94
05/06/26 18:00:00 1243.16 644.75 -1524.87
05/06/26 18:03:00 1243.12 644.63 -1524.80
05/06/26 18:06:00 1243.03 644.60 -1524.72
05/06/26 18:09:00 1242.98 644.48 -1524.65
05/06/26 18:12:00 1242.90 644.45 -1524.58
05/06/26 18:15:00 1242.85 644.33 -1524.51
05/06/26 18:18:00 1242.76 644.30 -1524.43
05/06/26 18:21:00 1242.72 644.18 -1524.36
05/06/26 18:24:00 1242.63 644.14 -1524.29
05/06/26 18:27:00 1242.59 644.03 -1524.22
05/06/26 18:30:00 1242.50 643.99 -1524.15
05/06/26 18:33:00 1242.45 643.88 -1524.07
05/06/26 18:36:00 1242.37 643.84 -1524.00
05/06/26 18:39:00 1242.32 643.72 -1523.93
05/06/26 18:42:00 1242.23 643.69 -1523.86
05/06/26 18:45:00 1242.19 643.57 -1523.78
05/06/26 18:48:00 1242.14 643.46 -1523.71
05/06/26 18:51:00 1242.05 643.42 -1523.64
05/06/26 18:54:00 1242.01 643.31 -1523.57
05/06/26 18:57:00 1241.92 643.27 -1523.50
05/06/26 19:00:00 1241.88 643.15 -1523.42
05/06/26 19:03:00 1241.79 643.12 -1523.35
05/06/26 19:06:00 1241.74 643.00 -1523.28
05/06/26 19:09:00 1241.66 642.97 -1523.21
05/06/26 19:12:00 1241.61 642.85 -1523.14
05/06/26 19:15:00 1241.52 642.82 -1523.06
05/06/26 19:18:00 1241.48 642.70 -1522.99
05/06/26 19:21:00 1241.39 642.66 -1522.92
05/06/26 19:24:00 1241.34 642.55 -1522.85
05/06/26 19:27:00 1241.26 642.51 -1522.77
05/06/26 19:30:00 1241.21 642.40 -1522.70
05/06/26 19:33:00 1241.17 642.28 -1522.63
05/06/26 19:36:00 1241.08 642.25 -1522.56
05/06/26 19:39:00 1241.03 642.13 -1522.48
05/06/26 19:42:00 1240.95 642.09 -1522.41
05/06/26 19:45:00 1240.90 641.98 -1522.34
05/06/26 19:48:00 1240.81 641.94 -1522.27
05/06/26 19:51:00 1240.77 641.83 -1522.20
05/06/26 19:54:00 1240.68 641.79 -1522.12
05/06/26 19:57:00 1240.64 641.68 -1522.05
05/06/26 20:00:00 1240.55 641.64 -1521.98
05/06/26 20:03:00 1240.50 641.52 -1521.91
05/06/26 20:06:00 1240.42 641.49 -1521.83
05/06/26 20:09:00 1240.37 641.37 -1521.76
05/06/26 20:12:00 1240.28 641.34 -1521.69
05/06/26 20:15:00 1240.24 641.22 -1521.62
05/06/26 20:18:00 1240.19 641.11 -1521.55
05/06/26 20:21:00 1240.10 641.07 -1521.47
05/06/26 20:24:00 1240.06 640.95 -1521.40
05/06/26 20:27:00 1239.97 640.92 -1521.33
05/06/26 20:30:00 1239.93 640.80 -1521.26
05/06/26 20:33:00 1239.84 640.77 -1521.18
05/06/26 20:36:00 1239.79 640.65 -1521.11
05/06/26 20:39:00 1239.71 640.62 -1521.04
05/06/26 20:42:00 1239.66 640.50 -1520.97
05/06/26 20:45:00 1239.57 640.47 -1520.89
05/06/26 20:48:00 1239.53 640.35 -1520.82
05/06/26 20:51:00 1239.44 640.31 -1520.75
05/06/26 20:54:00 1239.39 640.20 -1520.68
05/06/26 20:57:00 1239.31 640.16 -1520.61
05/06/26 21:00:00 1239.26 640.05 -1520.53
05/06/26 21:03:00 1239.22 639.93 -1520.46
05/06/26 21:06:00 1239.13 639.90 -1520.39
05/06/26 21:09:00 1239.08 639.78 -1520.32
05/06/26 21:12:00 1239.00 639.74 -1520.24
05/06/26 21:15:00 1238.95 639.63 -1520.17
05/06/26 21:18:00 1238.86 639.59 -1520.10
05/06/26 21:21:00 1238.82 639.48 -1520.03
05/06/26 21:24:00 1238.73 639.44 -1519.95
05/06/26 21:27:00 1238.68 639.33 -1519.88
05/06/26 21:30:00 1238.60 639.29 -1519.81
05/06/26 21:33:00 1238.55 639.18 -1519.74
05/06/26 21:36:00 1238.46 639.14 -1519.67
05/06/26 21:39:00 1238.42 639.03 -1519.59
05/06/26 21:42:00 1238.33 638.99 -1519.52
05/06/26 21:45:00 1238.29 638.87 -1519.45
05/06/26 21:48:00 1238.24 638.76 -1519.38
05/06/26 21:51:00 1238.15 638.72 -1519.30
05/06/26 21:54:00 1238.11 638.61 -1519.23
05/06/26 21:57:00 1238.02 638.57 -1519.16
05/06/26 22:00:00 1237.98 638.46 -1519.09
05/06/26 22:03:00 1237.89 638.42 -1519.01
05/06/26 22:06:00 1237.84 638.31 -1518.94
05/06/26 22:09:00 1237.76 638.27 -1518.87
05/06/26 22:12:00 1237.71 638.15 -1518.80
05/06/26 22:15:00 1237.62 638.12 -1518.73
05/06/26 22:18:00 1237.58 638.00 -1518.65
05/06/26 22:21:00 1237.49 637.97 -1518.58
05/06/26 22:24:00 1237.44 637.85 -1518.51
05/06/26 22:27:00 1237.36 637.82 -1518.44
05/06/26 22:30:00 1237.31 637.70 -1518.36
05/06/26 22:33:00 1237.27 637.59 -1518.29
05/06/26 22:36:00 1237.18 637.55 -1518.22
05/06/26 22:39:00 1237.13 637.44 -1518.15
05/06/26 22:42:00 1237.05 637.40 -1518.07
05/06/26 22:45:00 1237.00 637.28 -1518.00
05/06/26 22:48:00 1236.91 637.25 -1517.93
05/06/26 22:51:00 1236.87 637.13 -1517.86
05/06/26 22:54:00 1236.78 637.10 -1517.78
05/06/26 22:57:00 1236.73 636.98 -1517.71
05/06/26 23:00:00 1236.65 636.95 -1517.64
05/06/26 23:03:00 1236.60 636.83 -1517.57
05/06/26 23:06:00 1236.51 636.80 -1517.49
05/06/26 23:09:00 1236.47 636.68 -1517.42
05/06/26 23:12:00 1236.38 636.65 -1517.35
05/06/26 23:15:00 1236.33 636.53 -1517.28
05/06/26 23:18:00 1236.29 636.41 -1517.21
05/06/26 23:21:00 1236.20 636.38 -1517.13
05/06/26 23:24:00 1236.16 636.26 -1517.06
05/06/26 23:27:00 1236.07 636.23 -1516.99
05/06/26 23:30:00 1236.02 636.11 -1516.92
05/06/26 23:33:00 1235.94 636.08 -1516.84
05/06/26 23:36:00 1235.89 635.96 -1516.77
05/06/26 23:39:00 1235.80 635.93 -1516.70
05/06/26 23:42:00 1235.76 635.81 -1516.63
05/06/26 23:45:00 1235.67 635.78 -1516.55
05/06/26 23:48:00 1235.62 635.66 -1516.48
05/06/26 23:51:00 1235.54 635.63 -1516.41
05/06/26 23:54:00 1235.49 635.51 -1516.34
05/06/26 23:57:00 1235.41 635.48 -1516.26
05/06/27 00:00:00 1235.36 635.36 -1516.19
05/06/27 00:03:00 1235.31 635.24 -1516.12
05/06/27 00:06:00 1235.23 635.21 -1516.05
05/06/27 00:09:00 1235.18 635.09 -1515.97
05/06/27 00:12:00 1235.09 635.06 -1515.90
05/06/27 00:15:00 1235.05 634.94 -1515.83
05/06/27 00:18:00 1234.96 634.91 -1515.76
05/06/27 00:21:00 1234.91 634.79 -1515.68
05/06/27 00:24:00 1234.83 634.76 -1515.61
05/06/27 00:27:00 1234.78 634.64 -1515.54
05/06/27 00:30:00 1234.69 634.61 -1515.47
05/06/27 00:33:00 1234.65 634.49 -1515.39
05/06/27 00:36:00 1234.56 634.46 -1515.32
05/06/27 00:39:00 1234.52 634.34 -1515.25
05/06/27 00:42:00 1234.43 634.31 -1515.18
05/06/27 00:45:00 1234.38 634.19 -1515.10
05/06/27 00:48:00 1234.34 634.08 -1515.03
05/06/27 00:51:00 1234.25 634.04 -1514.96
05/06/27 00:54:00 1234.20 633.93 -1514.89
05/06/27 00:57:00 1234.12 633.89 -1514.81
05/06/27 01:00:00 1234.07 633.77 -1514.74
05/06/27 01:03:00 1233.98 633.74 -1514.67
05/06/27 01:06:00 1233.94 633.62 -1514.60
05/06/27 01:09:00 1233.85 633.59 -1514.52
05/06/27 01:12:00 1233.81 633.47 -1514.45
05/06/27 01:15:00 1233.72 633.44 -1514.38
05/06/27 01:18:00 1233.67 633.32 -1514.31
05/06/27 01:21:00 1233.59 633.29 -1514.23
05/06/27 01:24:00 1233.54 633.17 -1514.16
05/06/27 01:27:00 1233.45 633.14 -1514.09
05/06/27 01:30:00 1233.41 633.02 -1514.02
05/06/27 01:33:00 1233.36 632.91 -1513.94
05/06/27 01:36:00 1233.27 632.87 -1513.87
05/06/27 01:39:00 1233.23 632.76 -1513.80
05/06/27 01:42:00 1233.14 632.72 -1513.73
05/06/27 01:45:00 1233.09 632.61 -1513.65
05/06/27 01:48:00 1233.01 632.57 -1513.58
05/06/27 01:51:00 1232.96 632.46 -1513.51
05/06/27 01:54:00 1232.87 632.42 -1513.44
05/06/27 01:57:00 1232.83 632.31 -1513.36
05/06/27 02:00:00 1232.74 632.27 -1513.29
05/06/27 02:03:00 1232.70 632.16 -1513.22
05/06/27 02:06:00 1232.61 632.12 -1513.15
05/06/27 02:09:00 1232.56 632.01 -1513.07
05/06/27 02:12:00 1232.48 631.97 -1513.00
05/06/27 02:15:00 1232.43 631.86 -1512.93
05/06/27 02:18:00 1232.38 631.74 -1512.86
05/06/27 02:21:00 1232.30 631.71 -1512.78
05/06/27 02:24:00 1232.25 631.59 -1512.71
05/06/27 02:27:00 1232.16 631.56 -1512.64
05/06/27 02:30:00 1232.12 631.44 -1512.57
05/06/27 02:33:00 1232.03 631.41 -1512.49
05/06/27 02:36:00 1231.99 631.29 -1512.42
05/06/27 02:39:00 1231.90 631.25 -1512.35
05/06/27 02:42:00 1231.85 631.14 -1512.28
05/06/27 02:45:00 1231.77 631.10 -1512.20
05/06/27 02:48:00 1231.72 630.99 -1512.13
05/06/27 02:51:00 1231.63 630.95 -1512.06
05/06/27 02:54:00 1231.59 630.84 -1511.99
05/06/27 02:57:00 1231.50 630.80 -1511.91
05/06/27 03:00:00 1231.45 630.69 -1511.84
05/06/27 03:03:00 1231.41 630.57 -1511.77
05/06/27 03:06:00 1231.32 630.54 -1511.70
05/06/27 03:09:00 1231.27 630.42 -1511.62
05/06/27 03:12:00 1231.19 630.39 -1511.55
05/06/27 03:15:00 1231.14 630.27 -1511.48
05/06/27 03:18:00 1231.05 630.24 -1511.41
05/06/27 03:21:00 1231.01 630.12 -1511.33
05/06/27 03:24:00 1230.92 630.09 -1511.26
05/06/27 03:27:00 1230.88 629.97 -1511.19
05/06/27 03:30:00 1230.79 629.94 -1511.12
05/06/27 03:33:00 1230.74 629.82 -1511.04
05/06/27 03:36:00 1230.66 629.79 -1510.97
05/06/27 03:39:00 1230.61 629.67 -1510.90
05/06/27 03:42:00 1230.52 629.64 -1510.83
05/06/27 03:45:00 1230.48 629.52 -1510.75
05/06/27 03:48:00 1230.43 629.41 -1510.68
05/06/27 03:51:00 1230.34 629.37 -1510.61
05/06/27 03:54:00 1230.30 629.26 -1510.53
05/06/27 03:57:00 1230.21 629.22 -1510.46
05/06/27 04:00:00 1230.16 629.11 -1510.39
05/06/27 04:03:00 1230.08 629.07 -1510.32
05/06/27 04:06:00 1230.03 628.96 -1510.24
05/06/27 04:09:00 1229.94 628.92 -1510.17
05/06/27 04:12:00 1229.90 628.81 -1510.10
05/06/27 04:15:00 1229.81 628.77 -1510.03
05/06/27 04:18:00 1229.77 628.66 -1509.95
05/06/27 04:21:00 1229.68 628.62 -1509.88
05/06/27 04:24:00 1229.63 628.51 -1509.81
05/06/27 04:27:00 1229.55 628.48 -1509.74
05/06/27 04:30:00 1229.50 628.36 -1509.66
05/06/27 04:33:00 1229.45 628.25 -1509.59
05/06/27 04:36:00 1229.37 628.21 -1509.52
05/06/27 04:39:00 1229.32 628.10 -1509.45
05/06/27 04:42:00 1229.23 628.06 -1509.37
05/06/27 04:45:00 1229.19 627.95 -1509.30
05/06/27 04:48:00 1229.10 627.91 -1509.23
05/06/27 04:51:00 1229.05 627.80 -1509.16
05/06/27 04:54:00 1228.97 627.76 -1509.08
05/06/27 04:57:00 1228.92 627.65 -1509.01
05/06/27 05:00:00 1228.83 627.61 -1508.94
05/06/27 05:03:00 1228.79 627.50 -1508.86
05/06/27 05:06:00 1228.70 627.46 -1508.79
05/06/27 05:09:00 1228.66 627.35 -1508.72
05/06/27 05:12:00 1228.57 627.31 -1508.65
05/06/27 05:15:00 1228.52 627.20 -1508.57
05/06/27 05:18:00 1228.48 627.08 -1508.50
05/06/27 05:21:00 1228.39 627.05 -1508.43
05/06/27 05:24:00 1228.34 626.93 -1508.36
05/06/27 05:27:00 1228.26 626.90 -1508.28
05/06/27 05:30:00 1228.21 626.78 -1508.21
05/06/27 05:33:00 1228.12 626.75 -1508.14
05/06/27 05:36:00 1228.08 626.63 -1508.07
05/06/27 05:39:00 1227.99 626.60 -1507.99
05/06/27 05:42:00 1227.94 626.48 -1507.92
05/06/27 05:45:00 1227.86 626.45 -1507.85
05/06/27 05:48:00 1227.81 626.33 -1507.77
05/06/27 05:51:00 1227.72 626.30 -1507.70
05/06/27 05:54:00 1227.68 626.18 -1507.63
05/06/27 05:57:00 1227.59 626.15 -1507.56
05/06/27 06:00:00 1227.54 626.03 -1507.48
05/06/27 06:03:00 1227.50 625.92 -1507.41
05/06/27 06:06:00 1227.41 625.89 -1507.34
05/06/27 06:09:00 1227.37 625.77 -1507.27
05/06/27 06:12:00 1227.28 625.74 -1507.19
05/06/27 06:15:00 1227.23 625.62 -1507.12
05/06/27 06:18:00 1227.15 625.59 -1507.05
05/06/27 06:21:00 1227.10 625.47 -1506.97
05/06/27 06:24:00 1227.01 625.44 -1506.90
05/06/27 06:27:00 1226.97 625.32 -1506.83
05/06/27 06:30:00 1226.88 625.29 -1506.76
05/06/27 06:33:00 1226.83 625.17 -1506.68
05/06/27 06:36:00 1226.75 625.14 -1506.61
05/06/27 06:39:00 1226.70 625.02 -1506.54
05/06/27 06:42:00 1226.61 624.99 -1506.47
05/06/27 06:45:00 1226.57 624.87 -1506.39
05/06/27 06:48:00 1226.52 624.76 -1506.32
05/06/27 06:51:00 1226.43 624.72 -1506.25
05/06/27 06:54:00 1226.39 624.61 -1506.17
05/06/27 06:57:00 1226.30 624.58 -1506.10
05/06/27 07:00:00 1226.25 624.46 -1506.03
05/06/27 07:03:00 1226.17 624.43 -1505.96
05/06/27 07:06:00 1226.12 624.31 -1505.88
05/06/27 07:09:00 1226.03 624.28 -1505.81
05/06/27 07:12:00 1225.99 624.16 -1505.74
05/06/27 07:15:00 1225.90 624.13 -1505.67
05/06/27 07:18:00 1225.86 624.01 -1505.59
05/06/27 07:21:00 1225.77 623.98 -1505.52
05/06/27 07:24:00 1225.72 623.86 -1505.45
05/06/27 07:27:00 1225.64 623.83 -1505.37
05/06/27 07:30:00 1225.59 623.71 -1505.30
05/06/27 07:33:00 1225.54 623.60 -1505.23
05/06/27 07:36:00 1225.46 623.56 -1505.16
05/06/27 07:39:00 1225.41 623.45 -1505.08
05/06/27 07:42:00 1225.32 623.42 -1505.01
05/06/27 07:45:00 1225.28 623.30 -1504.94
05/06/27 07:48:00 1225.19 623.27 -1504.87
05/06/27 07:51:00 1225.14 623.15 -1504.79
05/06/27 07:54:00 1225.06 623.12 -1504.72
05/06/27 07:57:00 1225.01 623.00 -1504.65
05/06/27 08:00:00 1224.92 622.97 -1504.57
05/06/27 08:03:00 1224.88 622.85 -1504.50
05/06/27 08:06:00 1224.79 622.82 -1504.43
05/06/27 08:09:00 1224.74 622.70 -1504.36
05/06/27 08:12:00 1224.66 622.67 -1504.28
05/06/27 08:15:00 1224.61 622.55 -1504.21
05/06/27 08:18:00 1224.56 622.44 -1504.14
05/06/27 08:21:00 1224.48 622.41 -1504.06
05/06/27 08:24:00 1224.43 622.29 -1503.99
05/06/27 08:27:00 1224.34 622.26 -1503.92
05/06/27 08:30:00 1224.30 622.14 -1503.85
05/06/27 08:33:00 1224.21 622.11 -1503.77
05/06/27 08:36:00 1224.17 621.99 -1503.70
05/06/27 08:39:00 1224.08 621.96 -1503.63
05/06/27 08:42:00 1224.03 621.84 -1503.56
05/06/27 08:45:00 1223.95 621.81 -1503.48
05/06/27 08:48:00 1223.90 621.70 -1503.41
05/06/27 08:51:00 1223.81 621.66 -1503.34
05/06/27 08:54:00 1223.77 621.55 -1503.26
05/06/27 08:57:00 1223.68 621.51 -1503.19
05/06/27 09:00:00 1223.63 621.40 -1503.12
05/06/27 09:03:00 1223.59 621.28 -1503.05
05/06/27 09:06:00 1223.50 621.25 -1502.97
05/06/27 09:09:00 1223.45 621.13 -1502.90
05/06/27 09:12:00 1223.37 621.10 -1502.83
05/06/27 09:15:00 1223.32 620.98 -1502.75
05/06/27 09:18:00 1223.23 620.95 -1502.68
05/06/27 09:21:00 1223.19 620.84 -1502.61
05/06/27 09:24:00 1223.10 620.80 -1502.54
05/06/27 09:27:00 1223.05 620.69 -1502.46
05/06/27 09:30:00 1222.97 620.65 -1502.39
05/06/27 09:33:00 1222.92 620.54 -1502.32
05/06/27 09:36:00 1222.83 620.50 -1502.24
05/06/27 09:39:00 1222.79 620.39 -1502.17
05/06/27 09:42:00 1222.70 620.35 -1502.10
05/06/27 09:45:00 1222.65 620.24 -1502.03
05/06/27 09:48:00 1222.61 620.13 -1501.95
05/06/27 09:51:00 1222.52 620.09 -1501.88
05/06/27 09:54:00 1222.47 619.98 -1501.81
05/06/27 09:57:00 1222.39 619.94 -1501.73
05/06/27 10:00:00 1222.34 619.83 -1501.66
05/06/27 10:03:00 1222.25 619.79 -1501.59
05/06/27 10:06:00 1222.21 619.68 -1501.52
05/06/27 10:09:00 1222.12 619.64 -1501.44
05/06/27 10:12:00 1222.08 619.53 -1501.37
05/06/27 10:15:00 1221.99 619.50 -1501.30
05/06/27 10:18:00 1221.94 619.38 -1501.22
05/06/27 10:21:00 1221.86 619.35 -1501.15
05/06/27 10:24:00 1221.81 619.23 -1501.08
05/06/27 10:27:00 1221.72 619.20 -1501.01
05/06/27 10:30:00 1221.68 619.08 -1500.93
05/06/27 10:33:00 1221.63 618.97 -1500.86
05/06/27 10:36:00 1221.54 618.94 -1500.79
05/06/27 10:39:00 1221.50 618.82 -1500.71
05/06/27 10:42:00 1221.41 618.79 -1500.64
05/06/27 10:45:00 1221.36 618.67 -1500.57
05/06/27 10:48:00 1221.28 618.64 -1500.50
05/06/27 10:51:00 1221.23 618.52 -1500.42
05/06/27 10:54:00 1221.14 618.49 -1500.35
05/06/27 10:57:00 1221.10 618.38 -1500.28
05/06/27 11:00:00 1221.01 618.34 -1500.20
05/06/27 11:03:00 1220.96 618.23 -1500.13
05/06/27 11:06:00 1220.88 618.19 -1500.06
05/06/27 11:09:00 1220.83 618.08 -1499.98
05/06/27 11:12:00 1220.74 618.04 -1499.91
05/06/27 11:15:00 1220.70 617.93 -1499.84
05/06/27 11:18:00 1220.65 617.82 -1499.77
05/06/27 11:21:00 1220.56 617.78 -1499.69
05/06/27 11:24:00 1220.52 617.67 -1499.62
05/06/27 11:27:00 1220.43 617.63 -1499.55
05/06/27 11:30:00 1220.38 617.52 -1499.47
05/06/27 11:33:00 1220.30 617.48 -1499.40
05/06/27 11:36:00 1220.25 617.37 -1499.33
05/06/27 11:39:00 1220.16 617.34 -1499.26
05/06/27 11:42:00 1220.12 617.22 -1499.18
05/06/27 11:45:00 1220.03 617.19 -1499.11
05/06/27 11:48:00 1219.98 617.07 -1499.04
05/06/27 11:51:00 1219.90 617.04 -1498.96
05/06/27 11:54:00 1219.85 616.92 -1498.89
05/06/27 11:57:00 1219.76 616.89 -1498.82
05/06/27 12:00:00 1219.72 616.78 -1498.74
05/06/27 12:03:00 1219.67 616.66 -1498.67
05/06/27 12:06:00 1219.58 616.63 -1498.60
05/06/27 12:09:00 1219.54 616.51 -1498.53
05/06/27 12:12:00 1219.45 616.48 -1498.45
05/06/27 12:15:00 1219.41 616.36 -1498.38
05/06/27 12:18:00 1219.32 616.33 -1498.31
05/06/27 12:21:00 1219.27 616.22 -1498.23
05/06/27 12:24:00 1219.19 616.18 -1498.16
05/06/27 12:27:00 1219.14 616.07 -1498.09
05/06/27 12:30:00 1219.05 616.03 -1498.02
05/06/27 12:33:00 1219.01 615.92 -1497.94
05/06/27 12:36:00 1218.92 615.88 -1497.87
05/06/27 12:39:00 1218.87 615.77 -1497.80
05/06/27 12:42:00 1218.79 615.74 -1497.72
05/06/27 12:45:00 1218.74 615.62 -1497.65
05/06/27 12:48:00 1218.69 615.51 -1497.58
05/06/27 12:51:00 1218.61 615.47 -1497.50
05/06/27 12:54:00 1218.56 615.36 -1497.43
05/06/27 12:57:00 1218.47 615.33 -1497.36
05/06/27 13:00:00 1218.43 615.21 -1497.29
05/06/27 13:03:00 1218.34 615.18 -1497.21
05/06/27 13:06:00 1218.29 615.06 -1497.14
05/06/27 13:09:00 1218.21 615.03 -1497.07
05/06/27 13:12:00 1218.16 614.92 -1496.99
05/06/27 13:15:00 1218.07 614.88 -1496.92
05/06/27 13:18:00 1218.03 614.77 -1496.85
05/06/27 13:21:00 1217.94 614.73 -1496.77
05/06/27 13:24:00 1217.89 614.62 -1496.70
05/06/27 13:27:00 1217.81 614.58 -1496.63
05/06/27 13:30:00 1217.76 614.47 -1496.56
05/06/27 13:33:00 1217.71 614.36 -1496.48
05/06/27 13:36:00 1217.63 614.32 -1496.41
05/06/27 13:39:00 1217.58 614.21 -1496.34
05/06/27 13:42:00 1217.49 614.17 -1496.26
05/06/27 13:45:00 1217.45 614.06 -1496.19
05/06/27 13:48:00 1217.36 614.03 -1496.12
05/06/27 13:51:00 1217.31 613.91 -1496.04
05/06/27 13:54:00 1217.23 613.88 -1495.97
05/06/27 13:57:00 1217.18 613.76 -1495.90
05/06/27 14:00:00 1217.09 613.73 -1495.83
05/06/27 14:03:00 1217.05 613.62 -1495.75
05/06/27 14:06:00 1216.96 613.58 -1495.68
05/06/27 14:09:00 1216.91 613.47 -1495.61
05/06/27 14:12:00 1216.83 613.43 -1495.53
05/06/27 14:15:00 1216.78 613.32 -1495.46
05/06/27 14:18:00 1216.73 613.21 -1495.39
05/06/27 14:21:00 1216.65 613.17 -1495.31
05/06/27 14:24:00 1216.60 613.06 -1495.24
05/06/27 14:27:00 1216.51 613.02 -1495.17
05/06/27 14:30:00 1216.47 612.91 -1495.09
05/06/27 14:33:00 1216.38 612.88 -1495.02
05/06/27 14:36:00 1216.33 612.76 -1494.95
05/06/27 14:39:00 1216.25 612.73 -1494.88
05/06/27 14:42:00 1216.20 612.61 -1494.80
05/06/27 14:45:00 1216.11 612.58 -1494.73
05/06/27 14:48:00 1216.07 612.47 -1494.66
05/06/27 14:51:00 1215.98 612.43 -1494.58
05/06/27 14:54:00 1215.93 612.32 -1494.51
05/06/27 14:57:00 1215.85 612.28 -1494.44
05/06/27 15:00:00 1215.80 612.17 -1494.36
05/06/27 15:03:00 1215.75 612.06 -1494.29
05/06/27 15:06:00 1215.67 612.02 -1494.22
05/06/27 15:09:00 1215.62 611.91 -1494.14
05/06/27 15:12:00 1215.53 611.87 -1494.07
05/06/27 15:15:00 1215.49 611.76 -1494.00
05/06/27 15:18:00 1215.40 611.73 -1493.93
05/06/27 15:21:00 1215.35 611.61 -1493.85
05/06/27 15:24:00 1215.27 611.58 -1493.78
05/06/27 15:27:00 1215.22 611.47 -1493.71
05/06/27 15:30:00 1215.13 611.43 -1493.63
05/06/27 15:33:00 1215.09 611.32 -1493.56
05/06/27 15:36:00 1215.00 611.28 -1493.49
05/06/27 15:39:00 1214.95 611.17 -1493.41
05/06/27 15:42:00 1214.87 611.14 -1493.34
05/06/27 15:45:00 1214.82 611.02 -1493.27
05/06/27 15:48:00 1214.77 610.91 -1493.19
05/06/27 15:51:00 1214.69 610.87 -1493.12
05/06/27 15:54:00 1214.64 610.76 -1493.05
05/06/27 15:57:00 1214.55 610.73 -1492.98
05/06/27 16:00:00 1214.51 610.61 -1492.90
05/06/27 16:03:00 1214.42 610.58 -1492.83
05/06/27 16:06:00 1214.37 610.46 -1492.76
05/06/27 16:09:00 1214.29 610.43 -1492.68
05/06/27 16:12:00 1214.24 610.32 -1492.61
05/06/27 16:15:00 1214.15 610.28 -1492.54
05/06/27 16:18:00 1214.11 610.17 -1492.46
05/06/27 16:21:00 1214.02 610.14 -1492.39
05/06/27 16:24:00 1213.97 610.02 -1492.32
05/06/27 16:27:00 1213.89 609.99 -1492.24
05/06/27 16:30:00 1213.84 609.87 -1492.17
05/06/27 16:33:00 1213.79 609.76 -1492.10
05/06/27 16:36:00 1213.71 609.73 -1492.02
05/06/27 16:39:00 1213.66 609.61 -1491.95
05/06/27 16:42:00 1213.57 609.58 -1491.88
05/06/27 16:45:00 1213.53 609.47 -1491.81
05/06/27 16:48:00 1213.44 609.43 -1491.73
05/06/27 16:51:00 1213.39 609.32 -1491.66
05/06/27 16:54:00 1213.31 609.28 -1491.59
05/06/27 16:57:00 1213.26 609.17 -1491.51
05/06/27 17:00:00 1213.17 609.14 -1491.44
05/06/27 17:03:00 1213.13 609.02 -1491.37
05/06/27 17:06:00 1213.04 608.99 -1491.29
05/06/27 17:09:00 1212.99 608.88 -1491.22
05/06/27 17:12:00 1212.91 608.84 -1491.15
05/06/27 17:15:00 1212.86 608.73 -1491.07
05/06/27 17:18:00 1212.81 608.61 -1491.00
05/06/27 17:21:00 1212.73 608.58 -1490.93
05/06/27 17:24:00 1212.68 608.47 -1490.85
05/06/27 17:27:00 1212.59 608.43 -1490.78
05/06/27 17:30:00 1212.55 608.32 -1490.71
05/06/27 17:33:00 1212.46 608.28 -1490.63
05/06/27 17:36:00 1212.41 608.17 -1490.56
05/06/27 17:39:00 1212.33 608.14 -1490.49
05/06/27 17:42:00 1212.28 608.02 -1490.41
05/06/27 17:45:00 1212.19 607.99 -1490.34
05/06/27 17:48:00 1212.15 607.88 -1490.27
05/06/27 17:51:00 1212.06 607.84 -1490.20
05/06/27 17:54:00 1212.01 607.73 -1490.12
05/06/27 17:57:00 1211.93 607.69 -1490.05
05/06/27 18:00:00 1211.88 607.58 -1489.98
05/06/27 18:03:00 1211.83 607.47 -1489.90
05/06/27 18:06:00 1211.75 607.43 -1489.83
05/06/27 18:09:00 1211.70 607.32 -1489.76
05/06/27 18:12:00 1211.61 607.29 -1489.68
05/06/27 18:15:00 1211.57 607.17 -1489.61
05/06/27 18:18:00 1211.48 607.14 -1489.54
05/06/27 18:21:00 1211.43 607.03 -1489.46
05/06/27 18:24:00 1211.35 606.99 -1489.39
05/06/27 18:27:00 1211.30 606.88 -1489.32
05/06/27 18:30:00 1211.21 606.84 -1489.24
05/06/27 18:33:00 1211.17 606.73 -1489.17
05/06/27 18:36:00 1211.08 606.70 -1489.10
05/06/27 18:39:00 1211.03 606.58 -1489.02
05/06/27 18:42:00 1210.95 606.55 -1488.95
05/06/27 18:45:00 1210.90 606.44 -1488.88
05/06/27 18:48:00 1210.85 606.32 -1488.80
05/06/27 18:51:00 1210.77 606.29 -1488.73
05/06/27 18:54:00 1210.72 606.18 -1488.66
05/06/27 18:57:00 1210.63 606.14 -1488.58
05/06/27 19:00:00 1210.58 606.03 -1488.51
05/06/27 19:03:00 1210.50 606.00 -1488.44
05/06/27 19:06:00 1210.45 605.88 -1488.36
05/06/27 19:09:00 1210.36 605.85 -1488.29
05/06/27 19:12:00 1210.32 605.74 -1488.22
05/06/27 19:15:00 1210.23 605.70 -1488.14
05/06/27 19:18:00 1210.18 605.59 -1488.07
05/06/27 19:21:00 1210.10 605.55 -1488.00
05/06/27 19:24:00 1210.05 605.44 -1487.92
05/06/27 19:27:00 1209.96 605.41 -1487.85
05/06/27 19:30:00 1209.92 605.29 -1487.78
05/06/27 19:33:00 1209.87 605.18 -1487.71
05/06/27 19:36:00 1209.78 605.15 -1487.63
05/06/27 19:39:00 1209.74 605.03 -1487.56
05/06/27 19:42:00 1209.65 605.00 -1487.49
05/06/27 19:45:00 1209.60 604.89 -1487.41
05/06/27 19:48:00 1209.52 604.85 -1487.34
05/06/27 19:51:00 1209.47 604.74 -1487.27
05/06/27 19:54:00 1209.38 604.71 -1487.19
05/06/27 19:57:00 1209.34 604.59 -1487.12
05/06/27 20:00:00 1209.25 604.56 -1487.05
05/06/27 20:03:00 1209.20 604.45 -1486.97
05/06/27 20:06:00 1209.12 604.41 -1486.90
05/06/27 20:09:00 1209.07 604.30 -1486.83
05/06/27 20:12:00 1208.98 604.26 -1486.75
05/06/27 20:15:00 1208.94 604.15 -1486.68
05/06/27 20:18:00 1208.89 604.04 -1486.61
05/06/27 20:21:00 1208.80 604.00 -1486.53
05/06/27 20:24:00 1208.76 603.89 -1486.46
05/06/27 20:27:00 1208.67 603.86 -1486.39
05/06/27 20:30:00 1208.62 603.74 -1486.31
05/06/27 20:33:00 1208.54 603.71 -1486.24
05/06/27 20:36:00 1208.49 603.60 -1486.17
05/06/27 20:39:00 1208.40 603.56 -1486.09
05/06/27 20:42:00 1208.36 603.45 -1486.02
05/06/27 20:45:00 1208.27 603.42 -1485.95
05/06/27 20:48:00 1208.22 603.30 -1485.87
05/06/27 20:51:00 1208.14 603.27 -1485.80
05/06/27 20:54:00 1208.09 603.16 -1485.73
05/06/27 20:57:00 1208.00 603.12 -1485.65
05/06/27 21:00:00 1207.96 603.01 -1485.58
05/06/27 21:03:00 1207.91 602.90 -1485.51
05/06/27 21:06:00 1207.82 602.86 -1485.43
05/06/27 21:09:00 1207.77 602.75 -1485.36
05/06/27 21:12:00 1207.69 602.72 -1485.29
05/06/27 21:15:00 1207.64 602.60 -1485.21
05/06/27 21:18:00 1207.55 602.57 -1485.14
05/06/27 21:21:00 1207.51 602.46 -1485.07
05/06/27 21:24:00 1207.42 602.42 -1484.99
05/06/27 21:27:00 1207.37 602.31 -1484.92
05/06/27 21:30:00 1207.29 602.28 -1484.85
05/06/27 21:33:00 1207.24 602.16 -1484.77
05/06/27 21:36:00 1207.15 602.13 -1484.70
05/06/27 21:39:00 1207.11 602.02 -1484.63
05/06/27 21:42:00 1207.02 601.98 -1484.55
05/06/27 21:45:00 1206.97 601.87 -1484.48
05/06/27 21:48:00 1206.93 601.76 -1484.41
05/06/27 21:51:00 1206.84 601.72 -1484.33
05/06/27 21:54:00 1206.79 601.61 -1484.26
05/06/27 21:57:00 1206.71 601.58 -1484.19
05/06/27 22:00:00 1206.66 601.46 -1484.11
05/06/27 22:03:00 1206.57 601.43 -1484.04
05/06/27 22:06:00 1206.53 601.32 -1483.97
05/06/27 22:09:00 1206.44 601.28 -1483.89
05/06/27 22:12:00 1206.39 601.17 -1483.82
05/06/27 22:15:00 1206.31 601.14 -1483.75
05/06/27 22:18:00 1206.26 601.02 -1483.67
05/06/27 22:21:00 1206.17 600.99 -1483.60
05/06/27 22:24:00 1206.13 600.88 -1483.52
05/06/27 22:27:00 1206.04 600.84 -1483.45
05/06/27 22:30:00 1205.99 600.73 -1483.38
05/06/27 22:33:00 1205.94 600.62 -1483.30
05/06/27 22:36:00 1205.86 600.58 -1483.23
05/06/27 22:39:00 1205.81 600.47 -1483.16
05/06/27 22:42:00 1205.73 600.44 -1483.08
05/06/27 22:45:00 1205.68 600.32 -1483.01
05/06/27 22:48:00 1205.59 600.29 -1482.94
05/06/27 22:51:00 1205.54 600.18 -1482.86
05/06/27 22:54:00 1205.46 600.14 -1482.79
05/06/27 22:57:00 1205.41 600.03 -1482.72
05/06/27 23:00:00 1205.32 600.00 -1482.64
05/06/27 23:03:00 1205.28 599.88 -1482.57
05/06/27 23:06:00 1205.19 599.85 -1482.50
05/06/27 23:09:00 1205.14 599.74 -1482.42
05/06/27 23:12:00 1205.06 599.70 -1482.35
05/06/27 23:15:00 1205.01 599.59 -1482.28
05/06/27 23:18:00 1204.96 599.48 -1482.20
05/06/27 23:21:00 1204.88 599.44 -1482.13
05/06/27 23:24:00 1204.83 599.33 -1482.06
05/06/27 23:27:00 1204.74 599.30 -1481.98
05/06/27 23:30:00 1204.70 599.19 -1481.91
05/06/27 23:33:00 1204.61 599.15 -1481.84
05/06/27 23:36:00 1204.56 599.04 -1481.76
05/06/27 23:39:00 1204.48 599.01 -1481.69
05/06/27 23:42:00 1204.43 598.89 -1481.62
05/06/27 23:45:00 1204.34 598.86 -1481.54
05/06/27 23:48:00 1204.30 598.75 -1481.47
05/06/27 23:51:00 1204.21 598.71 -1481.40
05/06/27 23:54:00 1204.16 598.60 -1481.32
05/06/27 23:57:00 1204.08 598.57 -1481.25
05/06/28 00:00:00 1204.03 598.45 -1481.18
05/06/28 00:03:00 1203.98 598.34 -1481.10
05/06/28 00:06:00 1203.89 598.31 -1481.03
05/06/28 00:09:00 1203.85 598.20 -1480.95
05/06/28 00:12:00 1203.76 598.16 -1480.88
05/06/28 00:15:00 1203.71 598.05 -1480.81
05/06/28 00:18:00 1203.63 598.02 -1480.73
05/06/28 00:21:00 1203.58 597.90 -1480.66
05/06/28 00:24:00 1203.49 597.87 -1480.59
05/06/28 00:27:00 1203.45 597.76 -1480.51
05/06/28 00:30:00 1203.36 597.72 -1480.44
05/06/28 00:33:00 1203.31 597.61 -1480.37
05/06/28 00:36:00 1203.23 597.58 -1480.29
05/06/28 00:39:00 1203.18 597.46 -1480.22
05/06/28 00:42:00 1203.09 597.43 -1480.15
05/06/28 00:45:00 1203.05 597.32 -1480.07
05/06/28 00:48:00 1203.00 597.21 -1480.00
05/06/28 00:51:00 1202.91 597.17 -1479.93
05/06/28 00:54:00 1202.87 597.06 -1479.85
05/06/28 00:57:00 1202.78 597.03 -1479.78
05/06/28 01:00:00 1202.73 596.91 -1479.71
05/06/28 01:03:00 1202.65 596.88 -1479.63
05/06/28 01:06:00 1202.60 596.77 -1479.56
05/06/28 01:09:00 1202.51 596.73 -1479.49
05/06/28 01:12:00 1202.46 596.62 -1479.41
05/06/28 01:15:00 1202.38 596.59 -1479.34
05/06/28 01:18:00 1202.33 596.47 -1479.26
05/06/28 01:21:00 1202.24 596.44 -1479.19
05/06/28 01:24:00 1202.20 596.33 -1479.12
05/06/28 01:27:00 1202.11 596.29 -1479.04
05/06/28 01:30:00 1202.06 596.18 -1478.97
05/06/28 01:33:00 1202.02 596.07 -1478.90
05/06/28 01:36:00 1201.93 596.04 -1478.82
05/06/28 01:39:00 1201.88 595.92 -1478.75
05/06/28 01:42:00 1201.80 595.89 -1478.68
05/06/28 01:45:00 1201.75 595.78 -1478.60
05/06/28 01:48:00 1201.66 595.74 -1478.53
05/06/28 01:51:00 1201.62 595.63 -1478.46
05/06/28 01:54:00 1201.53 595.60 -1478.38
05/06/28 01:57:00 1201.48 595.49 -1478.31
05/06/28 02:00:00 1201.40 595.45 -1478.23
05/06/28 02:03:00 1201.35 595.34 -1478.16
05/06/28 02:06:00 1201.26 595.31 -1478.09
05/06/28 02:09:00 1201.21 595.19 -1478.01
05/06/28 02:12:00 1201.13 595.16 -1477.94
05/06/28 02:15:00 1201.08 595.05 -1477.87
05/06/28 02:18:00 1201.03 594.94 -1477.79
05/06/28 02:21:00 1200.95 594.90 -1477.72
05/06/28 02:24:00 1200.90 594.79 -1477.65
05/06/28 02:27:00 1200.81 594.76 -1477.57
05/06/28 02:30:00 1200.77 594.64 -1477.50
05/06/28 02:33:00 1200.68 594.61 -1477.43
05/06/28 02:36:00 1200.63 594.50 -1477.35
05/06/28 02:39:00 1200.55 594.46 -1477.28
05/06/28 02:42:00 1200.50 594.35 -1477.21
05/06/28 02:45:00 1200.41 594.32 -1477.13
05/06/28 02:48:00 1200.37 594.21 -1477.06
05/06/28 02:51:00 1200.28 594.17 -1476.98
05/06/28 02:54:00 1200.23 594.06 -1476.91
05/06/28 02:57:00 1200.15 594.03 -1476.84
05/06/28 03:00:00 1200.10 593.91 -1476.76
05/06/28 03:03:00 1200.05 593.80 -1476.69
05/06/28 03:06:00 1199.96 593.77 -1476.62
05/06/28 03:09:00 1199.92 593.66 -1476.54
05/06/28 03:12:00 1199.83 593.62 -1476.47
05/06/28 03:15:00 1199.78 593.51 -1476.40
05/06/28 03:18:00 1199.70 593.48 -1476.32
05/06/28 03:21:00 1199.65 593.37 -1476.25
05/06/28 03:24:00 1199.56 593.33 -1476.17
05/06/28 03:27:00 1199.52 593.22 -1476.10
05/06/28 03:30:00 1199.43 593.19 -1476.03
05/06/28 03:33:00 1199.38 593.07 -1475.95
05/06/28 03:36:00 1199.30 593.04 -1475.88
05/06/28 03:39:00 1199.25 592.93 -1475.81
05/06/28 03:42:00 1199.16 592.89 -1475.73
05/06/28 03:45:00 1199.12 592.78 -1475.66
05/06/28 03:48:00 1199.07 592.67 -1475.59
05/06/28 03:51:00 1198.98 592.64 -1475.51
05/06/28 03:54:00 1198.93 592.53 -1475.44
05/06/28 03:57:00 1198.85 592.49 -1475.37
05/06/28 04:00:00 1198.80 592.38 -1475.29
05/06/28 04:03:00 1198.71 592.35 -1475.22
05/06/28 04:06:00 1198.67 592.23 -1475.14
05/06/28 04:09:00 1198.58 592.20 -1475.07
05/06/28 04:12:00 1198.53 592.09 -1475.00
05/06/28 04:15:00 1198.45 592.05 -1474.92
05/06/28 04:18:00 1198.40 591.94 -1474.85
05/06/28 04:21:00 1198.31 591.91 -1474.78
05/06/28 04:24:00 1198.27 591.80 -1474.70
05/06/28 04:27:00 1198.18 591.76 -1474.63
05/06/28 04:30:00 1198.13 591.65 -1474.56
05/06/28 04:33:00 1198.08 591.54 -1474.48
05/06/28 04:36:00 1198.00 591.51 -1474.41
05/06/28 04:39:00 1197.95 591.39 -1474.33
05/06/28 04:42:00 1197.86 591.36 -1474.26
05/06/28 04:45:00 1197.82 591.25 -1474.19
05/06/28 04:48:00 1197.73 591.21 -1474.11
05/06/28 04:51:00 1197.68 591.10 -1474.04
05/06/28 04:54:00 1197.60 591.07 -1473.97
05/06/28 04:57:00 1197.55 590.96 -1473.89
05/06/28 05:00:00 1197.46 590.92 -1473.82
05/06/28 05:03:00 1197.42 590.81 -1473.74
05/06/28 05:06:00 1197.33 590.78 -1473.67
05/06/28 05:09:00 1197.28 590.67 -1473.60
05/06/28 05:12:00 1197.20 590.63 -1473.52
05/06/28 05:15:00 1197.15 590.52 -1473.45
05/06/28 05:18:00 1197.10 590.41 -1473.38
05/06/28 05:21:00 1197.01 590.38 -1473.30
05/06/28 05:24:00 1196.97 590.26 -1473.23
05/06/28 05:27:00 1196.88 590.23 -1473.16
05/06/28 05:30:00 1196.83 590.12 -1473.08
05/06/28 05:33:00 1196.75 590.08 -1473.01
05/06/28 05:36:00 1196.70 589.97 -1472.93
05/06/28 05:39:00 1196.61 589.94 -1472.86
05/06/28 05:42:00 1196.57 589.83 -1472.79
05/06/28 05:45:00 1196.48 589.79 -1472.71
05/06/28 05:48:00 1196.43 589.68 -1472.64
05/06/28 05:51:00 1196.35 589.65 -1472.57
05/06/28 05:54:00 1196.30 589.54 -1472.49
05/06/28 05:57:00 1196.21 589.50 -1472.42
05/06/28 06:00:00 1196.16 589.39 -1472.34
05/06/28 06:03:00 1196.12 589.28 -1472.27
05/06/28 06:06:00 1196.03 589.25 -1472.20
05/06/28 06:09:00 1195.98 589.14 -1472.12
05/06/28 06:12:00 1195.90 589.10 -1472.05
05/06/28 06:15:00 1195.85 588.99 -1471.98
05/06/28 06:18:00 1195.76 588.96 -1471.90
05/06/28 06:21:00 1195.72 588.84 -1471.83
05/06/28 06:24:00 1195.63 588.81 -1471.75
05/06/28 06:27:00 1195.58 588.70 -1471.68
05/06/28 06:30:00 1195.50 588.67 -1471.61
05/06/28 06:33:00 1195.45 588.55 -1471.53
05/06/28 06:36:00 1195.36 588.52 -1471.46
05/06/28 06:39:00 1195.31 588.41 -1471.39
05/06/28 06:42:00 1195.23 588.38 -1471.31
05/06/28 06:45:00 1195.18 588.26 -1471.24
05/06/28 06:48:00 1195.13 588.15 -1471.16
05/06/28 06:51:00 1195.05 588.12 -1471.09
05/06/28 06:54:00 1195.00 588.01 -1471.02
05/06/28 06:57:00 1194.91 587.97 -1470.94
05/06/28 07:00:00 1194.87 587.86 -1470.87
05/06/28 07:03:00 1194.78 587.83 -1470.80
05/06/28 07:06:00 1194.73 587.72 -1470.72
05/06/28 07:09:00 1194.65 587.68 -1470.65
05/06/28 07:12:00 1194.60 587.57 -1470.57
05/06/28 07:15:00 1194.51 587.54 -1470.50
05/06/28 07:18:00 1194.46 587.43 -1470.43
05/06/28 07:21:00 1194.38 587.39 -1470.35
05/06/28 07:24:00 1194.33 587.28 -1470.28
05/06/28 07:27:00 1194.25 587.25 -1470.21
05/06/28 07:30:00 1194.20 587.14 -1470.13
05/06/28 07:33:00 1194.15 587.03 -1470.06
05/06/28 07:36:00 1194.06 586.99 -1469.98
05/06/28 07:39:00 1194.02 586.88 -1469.91
05/06/28 07:42:00 1193.93 586.85 -1469.84
05/06/28 07:45:00 1193.88 586.74 -1469.76
05/06/28 07:48:00 1193.80 586.70 -1469.69
05/06/28 07:51:00 1193.75 586.59 -1469.62
05/06/28 07:54:00 1193.66 586.56 -1469.54
05/06/28 07:57:00 1193.61 586.45 -1469.47
05/06/28 08:00:00 1193.53 586.41 -1469.39
05/06/28 08:03:00 1193.48 586.30 -1469.32
05/06/28 08:06:00 1193.39 586.27 -1469.25
05/06/28 08:09:00 1193.35 586.16 -1469.17
05/06/28 08:12:00 1193.26 586.12 -1469.10
05/06/28 08:15:00 1193.21 586.01 -1469.03
05/06/28 08:18:00 1193.17 585.90 -1468.95
05/06/28 08:21:00 1193.08 585.87 -1468.88
05/06/28 08:24:00 1193.03 585.76 -1468.80
05/06/28 08:27:00 1192.95 585.72 -1468.73
05/06/28 08:30:00 1192.90 585.61 -1468.66
05/06/28 08:33:00 1192.81 585.58 -1468.58
05/06/28 08:36:00 1192.76 585.47 -1468.51
05/06/28 08:39:00 1192.68 585.43 -1468.43
05/06/28 08:42:00 1192.63 585.32 -1468.36
05/06/28 08:45:00 1192.54 585.29 -1468.29
05/06/28 08:48:00 1192.50 585.18 -1468.21
05/06/28 08:51:00 1192.41 585.14 -1468.14
05/06/28 08:54:00 1192.36 585.03 -1468.07
05/06/28 08:57:00 1192.28 585.00 -1467.99
05/06/28 09:00:00 1192.23 584.89 -1467.92
05/06/28 09:03:00 1192.18 584.78 -1467.84
05/06/28 09:06:00 1192.09 584.74 -1467.77
05/06/28 09:09:00 1192.05 584.63 -1467.70
05/06/28 09:12:00 1191.96 584.60 -1467.62
05/06/28 09:15:00 1191.91 584.49 -1467.55
05/06/28 09:18:00 1191.83 584.45 -1467.47
05/06/28 09:21:00 1191.78 584.34 -1467.40
05/06/28 09:24:00 1191.69 584.31 -1467.33
05/06/28 09:27:00 1191.65 584.20 -1467.25
05/06/28 09:30:00 1191.56 584.16 -1467.18
05/06/28 09:33:00 1191.51 584.05 -1467.11
05/06/28 09:36:00 1191.43 584.02 -1467.03
05/06/28 09:39:00 1191.38 583.91 -1466.96
05/06/28 09:42:00 1191.29 583.87 -1466.88
05/06/28 09:45:00 1191.24 583.76 -1466.81
05/06/28 09:48:00 1191.20 583.65 -1466.74
05/06/28 09:51:00 1191.11 583.62 -1466.66
05/06/28 09:54:00 1191.06 583.51 -1466.59
05/06/28 09:57:00 1190.98 583.47 -1466.51
05/06/28 10:00:00 1190.93 583.36 -1466.44
05/06/28 10:03:00 1190.84 583.33 -1466.37
05/06/28 10:06:00 1190.79 583.22 -1466.29
05/06/28 10:09:00 1190.71 583.18 -1466.22
05/06/28 10:12:00 1190.66 583.07 -1466.15
05/06/28 10:15:00 1190.58 583.04 -1466.07
05/06/28 10:18:00 1190.53 582.93 -1466.00
05/06/28 10:21:00 1190.44 582.89 -1465.92
05/06/28 10:24:00 1190.39 582.78 -1465.85
05/06/28 10:27:00 1190.31 582.75 -1465.78
05/06/28 10:30:00 1190.26 582.64 -1465.70
05/06/28 10:33:00 1190.21 582.53 -1465.63
05/06/28 10:36:00 1190.13 582.49 -1465.55
05/06/28 10:39:00 1190.08 582.38 -1465.48
05/06/28 10:42:00 1189.99 582.35 -1465.41
05/06/28 10:45:00 1189.94 582.24 -1465.33
05/06/28 10:48:00 1189.86 582.21 -1465.26
05/06/28 10:51:00 1189.81 582.10 -1465.18
05/06/28 10:54:00 1189.72 582.06 -1465.11
05/06/28 10:57:00 1189.68 581.95 -1465.04
05/06/28 11:00:00 1189.59 581.92 -1464.96
05/06/28 11:03:00 1189.54 581.81 -1464.89
05/06/28 11:06:00 1189.46 581.77 -1464.81
05/06/28 11:09:00 1189.41 581.66 -1464.74
05/06/28 11:12:00 1189.32 581.63 -1464.67
05/06/28 11:15:00 1189.27 581.52 -1464.59
05/06/28 11:18:00 1189.23 581.41 -1464.52
05/06/28 11:21:00 1189.14 581.37 -1464.45
05/06/28 11:24:00 1189.09 581.26 -1464.37
05/06/28 11:27:00 1189.01 581.23 -1464.30
05/06/28 11:30:00 1188.96 581.12 -1464.22
05/06/28 11:33:00 1188.87 581.08 -1464.15
05/06/28 11:36:00 1188.83 580.97 -1464.08
05/06/28 11:39:00 1188.74 580.94 -1464.00
05/06/28 11:42:00 1188.69 580.83 -1463.93
05/06/28 11:45:00 1188.61 580.80 -1463.85
05/06/28 11:48:00 1188.56 580.69 -1463.78
05/06/28 11:51:00 1188.47 580.65 -1463.71
05/06/28 11:54:00 1188.42 580.54 -1463.63
05/06/28 11:57:00 1188.34 580.51 -1463.56
05/06/28 12:00:00 1188.29 580.40 -1463.48
05/06/28 12:03:00 1188.24 580.29 -1463.41
05/06/28 12:06:00 1188.16 580.25 -1463.34
05/06/28 12:09:00 1188.11 580.14 -1463.26
05/06/28 12:12:00 1188.02 580.11 -1463.19
05/06/28 12:15:00 1187.97 580.00 -1463.11
05/06/28 12:18:00 1187.89 579.96 -1463.04
05/06/28 12:21:00 1187.84 579.85 -1462.97
05/06/28 12:24:00 1187.75 579.82 -1462.89
05/06/28 12:27:00 1187.71 579.71 -1462.82
05/06/28 12:30:00 1187.62 579.68 -1462.74
05/06/28 12:33:00 1187.57 579.57 -1462.67
05/06/28 12:36:00 1187.49 579.53 -1462.60
05/06/28 12:39:00 1187.44 579.42 -1462.52
05/06/28 12:42:00 1187.35 579.39 -1462.45
05/06/28 12:45:00 1187.30 579.28 -1462.37
05/06/28 12:48:00 1187.26 579.17 -1462.30
05/06/28 12:51:00 1187.17 579.13 -1462.23
05/06/28 12:54:00 1187.12 579.02 -1462.15
05/06/28 12:57:00 1187.04 578.99 -1462.08
05/06/28 13:00:00 1186.99 578.88 -1462.00
05/06/28 13:03:00 1186.90 578.84 -1461.93
05/06/28 13:06:00 1186.85 578.73 -1461.86
05/06/28 13:09:00 1186.77 578.70 -1461.78
05/06/28 13:12:00 1186.72 578.59 -1461.71
05/06/28 13:15:00 1186.63 578.56 -1461.63
05/06/28 13:18:00 1186.59 578.45 -1461.56
05/06/28 13:21:00 1186.50 578.41 -1461.49
05/06/28 13:24:00 1186.45 578.30 -1461.41
05/06/28 13:27:00 1186.37 578.27 -1461.34
05/06/28 13:30:00 1186.32 578.16 -1461.26
05/06/28 13:33:00 1186.27 578.05 -1461.19
05/06/28 13:36:00 1186.18 578.01 -1461.12
05/06/28 13:39:00 1186.14 577.90 -1461.04
05/06/28 13:42:00 1186.05 577.87 -1460.97
05/06/28 13:45:00 1186.00 577.76 -1460.89
05/06/28 13:48:00 1185.92 577.73 -1460.82
05/06/28 13:51:00 1185.87 577.62 -1460.75
05/06/28 13:54:00 1185.78 577.58 -1460.67
05/06/28 13:57:00 1185.73 577.47 -1460.60
05/06/28 14:00:00 1185.65 577.44 -1460.52
05/06/28 14:03:00 1185.60 577.33 -1460.45
05/06/28 14:06:00 1185.52 577.29 -1460.38
05/06/28 14:09:00 1185.47 577.18 -1460.30
05/06/28 14:12:00 1185.38 577.15 -1460.23
05/06/28 14:15:00 1185.33 577.04 -1460.15
05/06/28 14:18:00 1185.29 576.93 -1460.08
05/06/28 14:21:00 1185.20 576.90 -1460.00
05/06/28 14:24:00 1185.15 576.79 -1459.93
05/06/28 14:27:00 1185.07 576.75 -1459.86
05/06/28 14:30:00 1185.02 576.64 -1459.78
05/06/28 14:33:00 1184.93 576.61 -1459.71
05/06/28 14:36:00 1184.88 576.50 -1459.63
05/06/28 14:39:00 1184.80 576.47 -1459.56
05/06/28 14:42:00 1184.75 576.36 -1459.49
05/06/28 14:45:00 1184.66 576.32 -1459.41
05/06/28 14:48:00 1184.62 576.21 -1459.34
05/06/28 14:51:00 1184.53 576.18 -1459.26
05/06/28 14:54:00 1184.48 576.07 -1459.19
05/06/28 14:57:00 1184.40 576.03 -1459.12
05/06/28 15:00:00 1184.35 575.92 -1459.04
05/06/28 15:03:00 1184.30 575.81 -1458.97
05/06/28 15:06:00 1184.21 575.78 -1458.89
05/06/28 15:09:00 1184.17 575.67 -1458.82
05/06/28 15:12:00 1184.08 575.64 -1458.75
05/06/28 15:15:00 1184.03 575.53 -1458.67
05/06/28 15:18:00 1183.95 575.49 -1458.60
05/06/28 15:21:00 1183.90 575.38 -1458.52
05/06/28 15:24:00 1183.81 575.35 -1458.45
05/06/28 15:27:00 1183.76 575.24 -1458.38
05/06/28 15:30:00 1183.68 575.21 -1458.30
05/06/28 15:33:00 1183.63 575.10 -1458.23
05/06/28 15:36:00 1183.54 575.06 -1458.15
05/06/28 15:39:00 1183.50 574.95 -1458.08
05/06/28 15:42:00 1183.41 574.92 -1458.00
05/06/28 15:45:00 1183.36 574.81 -1457.93
05/06/28 15:48:00 1183.31 574.70 -1457.86
05/06/28 15:51:00 1183.23 574.66 -1457.78
05/06/28 15:54:00 1183.18 574.55 -1457.71
05/06/28 15:57:00 1183.09 574.52 -1457.63
05/06/28 16:00:00 1183.05 574.41 -1457.56
05/06/28 16:03:00 1182.96 574.38 -1457.49
05/06/28 16:06:00 1182.91 574.27 -1457.41
05/06/28 16:09:00 1182.83 574.23 -1457.34
05/06/28 16:12:00 1182.78 574.12 -1457.26
05/06/28 16:15:00 1182.69 574.09 -1457.19
05/06/28 16:18:00 1182.64 573.98 -1457.11
05/06/28 16:21:00 1182.56 573.95 -1457.04
05/06/28 16:24:00 1182.51 573.84 -1456.97
05/06/28 16:27:00 1182.42 573.80 -1456.89
05/06/28 16:30:00 1182.38 573.69 -1456.82
05/06/28 16:33:00 1182.33 573.58 -1456.74
05/06/28 16:36:00 1182.24 573.55 -1456.67
05/06/28 16:39:00 1182.19 573.44 -1456.60
05/06/28 16:42:00 1182.11 573.41 -1456.52
05/06/28 16:45:00 1182.06 573.30 -1456.45
05/06/28 16:48:00 1181.97 573.26 -1456.37
05/06/28 16:51:00 1181.92 573.15 -1456.30
05/06/28 16:54:00 1181.84 573.12 -1456.22
05/06/28 16:57:00 1181.79 573.01 -1456.15
05/06/28 17:00:00 1181.71 572.98 -1456.08
05/06/28 17:03:00 1181.66 572.87 -1456.00
05/06/28 17:06:00 1181.57 572.83 -1455.93
05/06/28 17:09:00 1181.52 572.72 -1455.85
05/06/28 17:12:00 1181.44 572.69 -1455.78
05/06/28 17:15:00 1181.39 572.58 -1455.71
05/06/28 17:18:00 1181.34 572.47 -1455.63
05/06/28 17:21:00 1181.25 572.44 -1455.56
05/06/28 17:24:00 1181.21 572.33 -1455.48
05/06/28 17:27:00 1181.12 572.29 -1455.41
05/06/28 17:30:00 1181.07 572.18 -1455.33
05/06/28 17:33:00 1180.99 572.15 -1455.26
05/06/28 17:36:00 1180.94 572.04 -1455.19
05/06/28 17:39:00 1180.85 572.01 -1455.11
05/06/28 17:42:00 1180.80 571.90 -1455.04
05/06/28 17:45:00 1180.72 571.86 -1454.96
05/06/28 17:48:00 1180.67 571.75 -1454.89
05/06/28 17:51:00 1180.58 571.72 -1454.82
05/06/28 17:54:00 1180.54 571.61 -1454.74
05/06/28 17:57:00 1180.45 571.58 -1454.67
05/06/28 18:00:00 1180.40 571.47 -1454.59
05/06/28 18:03:00 1180.35 571.36 -1454.52
05/06/28 18:06:00 1180.27 571.32 -1454.44
05/06/28 18:09:00 1180.22 571.21 -1454.37
05/06/28 18:12:00 1180.13 571.18 -1454.30
05/06/28 18:15:00 1180.09 571.07 -1454.22
05/06/28 18:18:00 1180.00 571.04 -1454.15
05/06/28 18:21:00 1179.95 570.93 -1454.07
05/06/28 18:24:00 1179.87 570.90 -1454.00
05/06/28 18:27:00 1179.82 570.79 -1453.92
05/06/28 18:30:00 1179.73 570.75 -1453.85
05/06/28 18:33:00 1179.68 570.64 -1453.78
05/06/28 18:36:00 1179.60 570.61 -1453.70
05/06/28 18:39:00 1179.55 570.50 -1453.63
05/06/28 18:42:00 1179.46 570.47 -1453.55
05/06/28 18:45:00 1179.42 570.36 -1453.48
05/06/28 18:48:00 1179.37 570.25 -1453.41
05/06/28 18:51:00 1179.28 570.21 -1453.33
05/06/28 18:54:00 1179.23 570.10 -1453.26
05/06/28 18:57:00 1179.15 570.07 -1453.18
05/06/28 19:00:00 1179.10 569.96 -1453.11
05/06/28 19:03:00 1179.01 569.93 -1453.03
05/06/28 19:06:00 1178.96 569.82 -1452.96
05/06/28 19:09:00 1178.88 569.78 -1452.89
05/06/28 19:12:00 1178.83 569.67 -1452.81
05/06/28 19:15:00 1178.74 569.64 -1452.74
05/06/28 19:18:00 1178.70 569.53 -1452.66
05/06/28 19:21:00 1178.61 569.50 -1452.59
05/06/28 19:24:00 1178.56 569.39 -1452.51
05/06/28 19:27:00 1178.48 569.36 -1452.44
05/06/28 19:30:00 1178.43 569.25 -1452.37
05/06/28 19:33:00 1178.38 569.14 -1452.29
05/06/28 19:36:00 1178.29 569.10 -1452.22
05/06/28 19:39:00 1178.25 568.99 -1452.14
05/06/28 19:42:00 1178.16 568.96 -1452.07
05/06/28 19:45:00 1178.11 568.85 -1451.99
05/06/28 19:48:00 1178.03 568.82 -1451.92
05/06/28 19:51:00 1177.98 568.71 -1451.85
05/06/28 19:54:00 1177.89 568.67 -1451.77
05/06/28 19:57:00 1177.84 568.56 -1451.70
05/06/28 20:00:00 1177.76 568.53 -1451.62
05/06/28 20:03:00 1177.71 568.42 -1451.55
05/06/28 20:06:00 1177.62 568.39 -1451.47
05/06/28 20:09:00 1177.58 568.28 -1451.40
05/06/28 20:12:00 1177.49 568.25 -1451.33
05/06/28 20:15:00 1177.44 568.14 -1451.25
05/06/28 20:18:00 1177.39 568.03 -1451.18
05/06/28 20:21:00 1177.31 567.99 -1451.10
05/06/28 20:24:00 1177.26 567.88 -1451.03
05/06/28 20:27:00 1177.17 567.85 -1450.95
05/06/28 20:30:00 1177.12 567.74 -1450.88
05/06/28 20:33:00 1177.04 567.71 -1450.80
05/06/28 20:36:00 1176.99 567.60 -1450.73
05/06/28 20:39:00 1176.90 567.57 -1450.66
05/06/28 20:42:00 1176.86 567.46 -1450.58
05/06/28 20:45:00 1176.77 567.42 -1450.51
05/06/28 20:48:00 1176.72 567.31 -1450.43
05/06/28 20:51:00 1176.64 567.28 -1450.36
05/06/28 20:54:00 1176.59 567.17 -1450.28
05/06/28 20:57:00 1176.50 567.14 -1450.21
05/06/28 21:00:00 1176.45 567.03 -1450.14
05/06/28 21:03:00 1176.41 566.92 -1450.06
05/06/28 21:06:00 1176.32 566.89 -1449.99
05/06/28 21:09:00 1176.27 566.78 -1449.91
05/06/28 21:12:00 1176.19 566.74 -1449.84
05/06/28 21:15:00 1176.14 566.63 -1449.76
05/06/28 21:18:00 1176.05 566.60 -1449.69
05/06/28 21:21:00 1176.00 566.49 -1449.62
05/06/28 21:24:00 1175.92 566.46 -1449.54
05/06/28 21:27:00 1175.87 566.35 -1449.47
05/06/28 21:30:00 1175.78 566.32 -1449.39
05/06/28 21:33:00 1175.73 566.21 -1449.32
05/06/28 21:36:00 1175.65 566.17 -1449.24
05/06/28 21:39:00 1175.60 566.06 -1449.17
05/06/28 21:42:00 1175.51 566.03 -1449.10
05/06/28 21:45:00 1175.47 565.92 -1449.02
05/06/28 21:48:00 1175.42 565.81 -1448.95
05/06/28 21:51:00 1175.33 565.78 -1448.87
05/06/28 21:54:00 1175.28 565.67 -1448.80
05/06/28 21:57:00 1175.20 565.64 -1448.72
05/06/28 22:00:00 1175.15 565.53 -1448.65
05/06/28 22:03:00 1175.06 565.49 -1448.57
05/06/28 22:06:00 1175.02 565.38 -1448.50
05/06/28 22:09:00 1174.93 565.35 -1448.43
05/06/28 22:12:00 1174.88 565.24 -1448.35
05/06/28 22:15:00 1174.80 565.21 -1448.28
05/06/28 22:18:00 1174.75 565.10 -1448.20
05/06/28 22:21:00 1174.66 565.07 -1448.13
05/06/28 22:24:00 1174.61 564.96 -1448.05
05/06/28 22:27:00 1174.53 564.92 -1447.98
05/06/28 22:30:00 1174.48 564.81 -1447.90
05/06/28 22:33:00 1174.43 564.71 -1447.83
05/06/28 22:36:00 1174.34 564.67 -1447.76
05/06/28 22:39:00 1174.30 564.56 -1447.68
05/06/28 22:42:00 1174.21 564.53 -1447.61
05/06/28 22:45:00 1174.16 564.42 -1447.53
05/06/28 22:48:00 1174.08 564.39 -1447.46
05/06/28 22:51:00 1174.03 564.28 -1447.38
05/06/28 22:54:00 1173.94 564.25 -1447.31
05/06/28 22:57:00 1173.89 564.14 -1447.24
05/06/28 23:00:00 1173.81 564.10 -1447.16
05/06/28 23:03:00 1173.76 563.99 -1447.09
05/06/28 23:06:00 1173.67 563.96 -1447.01
05/06/28 23:09:00 1173.62 563.85 -1446.94
05/06/28 23:12:00 1173.54 563.82 -1446.86
05/06/28 23:15:00 1173.49 563.71 -1446.79
05/06/28 23:18:00 1173.44 563.60 -1446.71
05/06/28 23:21:00 1173.36 563.57 -1446.64
05/06/28 23:24:00 1173.31 563.46 -1446.57
05/06/28 23:27:00 1173.22 563.42 -1446.49
05/06/28 23:30:00 1173.17 563.32 -1446.42
05/06/28 23:33:00 1173.09 563.28 -1446.34
05/06/28 23:36:00 1173.04 563.17 -1446.27
05/06/28 23:39:00 1172.95 563.14 -1446.19
05/06/28 23:42:00 1172.91 563.03 -1446.12
05/06/28 23:45:00 1172.82 563.00 -1446.04
05/06/28 23:48:00 1172.77 562.89 -1445.97
05/06/28 23:51:00 1172.69 562.86 -1445.90
05/06/28 23:54:00 1172.64 562.75 -1445.82
05/06/28 23:57:00 1172.55 562.71 -1445.75
05/06/29 00:00:00 1172.50 562.60 -1445.67
05/06/29 00:03:00 1172.45 562.50 -1445.60
05/06/29 00:06:00 1172.37 562.46 -1445.52
05/06/29 00:09:00 1172.32 562.35 -1445.45
05/06/29 00:12:00 1172.23 562.32 -1445.37
05/06/29 00:15:00 1172.18 562.21 -1445.30
05/06/29 00:18:00 1172.10 562.18 -1445.23
05/06/29 00:21:00 1172.05 562.07 -1445.15
05/06/29 00:24:00 1171.97 562.04 -1445.08
05/06/29 00:27:00 1171.92 561.93 -1445.00
05/06/29 00:30:00 1171.83 561.89 -1444.93
05/06/29 00:33:00 1171.78 561.79 -1444.85
05/06/29 00:36:00 1171.70 561.75 -1444.78
05/06/29 00:39:00 1171.65 561.64 -1444.70
05/06/29 00:42:00 1171.56 561.61 -1444.63
05/06/29 00:45:00 1171.51 561.50 -1444.55
05/06/29 00:48:00 1171.47 561.39 -1444.48
05/06/29 00:51:00 1171.38 561.36 -1444.41
05/06/29 00:54:00 1171.33 561.25 -1444.33
05/06/29 00:57:00 1171.25 561.22 -1444.26
05/06/29 01:00:00 1171.20 561.11 -1444.18
05/06/29 01:03:00 1171.11 561.08 -1444.11
05/06/29 01:06:00 1171.06 560.97 -1444.03
05/06/29 01:09:00 1170.98 560.93 -1443.96
05/06/29 01:12:00 1170.93 560.83 -1443.88
05/06/29 01:15:00 1170.84 560.79 -1443.81
05/06/29 01:18:00 1170.79 560.68 -1443.74
05/06/29 01:21:00 1170.71 560.65 -1443.66
05/06/29 01:24:00 1170.66 560.54 -1443.59
05/06/29 01:27:00 1170.57 560.51 -1443.51
05/06/29 01:30:00 1170.53 560.40 -1443.44
05/06/29 01:33:00 1170.48 560.29 -1443.36
05/06/29 01:36:00 1170.39 560.26 -1443.29
05/06/29 01:39:00 1170.34 560.15 -1443.21
05/06/29 01:42:00 1170.26 560.12 -1443.14
05/06/29 01:45:00 1170.21 560.01 -1443.06
05/06/29 01:48:00 1170.12 559.97 -1442.99
05/06/29 01:51:00 1170.07 559.87 -1442.92
05/06/29 01:54:00 1169.99 559.83 -1442.84
05/06/29 01:57:00 1169.94 559.72 -1442.77
05/06/29 02:00:00 1169.85 559.69 -1442.69
05/06/29 02:03:00 1169.81 559.58 -1442.62
05/06/29 02:06:00 1169.72 559.55 -1442.54
05/06/29 02:09:00 1169.67 559.44 -1442.47
05/06/29 02:12:00 1169.59 559.41 -1442.39
05/06/29 02:15:00 1169.54 559.30 -1442.32
05/06/29 02:18:00 1169.49 559.19 -1442.24
05/06/29 02:21:00 1169.40 559.16 -1442.17
05/06/29 02:24:00 1169.35 559.05 -1442.10
05/06/29 02:27:00 1169.27 559.02 -1442.02
05/06/29 02:30:00 1169.22 558.91 -1441.95
05/06/29 02:33:00 1169.13 558.87 -1441.87
05/06/29 02:36:00 1169.08 558.77 -1441.80
05/06/29 02:39:00 1169.00 558.73 -1441.72
05/06/29 02:42:00 1168.95 558.62 -1441.65
05/06/29 02:45:00 1168.87 558.59 -1441.57
05/06/29 02:48:00 1168.82 558.48 -1441.50
05/06/29 02:51:00 1168.73 558.45 -1441.42
05/06/29 02:54:00 1168.68 558.34 -1441.35
05/06/29 02:57:00 1168.60 558.31 -1441.28
05/06/29 03:00:00 1168.55 558.20 -1441.20
05/06/29 03:03:00 1168.50 558.09 -1441.13
05/06/29 03:06:00 1168.41 558.06 -1441.05
05/06/29 03:09:00 1168.36 557.95 -1440.98
05/06/29 03:12:00 1168.28 557.92 -1440.90
05/06/29 03:15:00 1168.23 557.81 -1440.83
05/06/29 03:18:00 1168.14 557.77 -1440.75
05/06/29 03:21:00 1168.10 557.67 -1440.68
05/06/29 03:24:00 1168.01 557.63 -1440.60
05/06/29 03:27:00 1167.96 557.52 -1440.53
05/06/29 03:30:00 1167.88 557.49 -1440.45
05/06/29 03:33:00 1167.83 557.38 -1440.38
05/06/29 03:36:00 1167.74 557.35 -1440.31
05/06/29 03:39:00 1167.69 557.24 -1440.23
05/06/29 03:42:00 1167.61 557.21 -1440.16
05/06/29 03:45:00 1167.56 557.10 -1440.08
05/06/29 03:48:00 1167.51 556.99 -1440.01
05/06/29 03:51:00 1167.42 556.96 -1439.93
05/06/29 03:54:00 1167.38 556.85 -1439.86
05/06/29 03:57:00 1167.29 556.82 -1439.78
05/06/29 04:00:00 1167.24 556.71 -1439.71
05/06/29 04:03:00 1167.16 556.68 -1439.63
05/06/29 04:06:00 1167.11 556.57 -1439.56
05/06/29 04:09:00 1167.02 556.53 -1439.48
05/06/29 04:12:00 1166.97 556.43 -1439.41
05/06/29 04:15:00 1166.89 556.39 -1439.34
05/06/29 04:18:00 1166.84 556.28 -1439.26
05/06/29 04:21:00 1166.75 556.25 -1439.19
05/06/29 04:24:00 1166.70 556.14 -1439.11
05/06/29 04:27:00 1166.62 556.11 -1439.04
05/06/29 04:30:00 1166.57 556.00 -1438.96
05/06/29 04:33:00 1166.52 555.89 -1438.89
05/06/29 04:36:00 1166.44 555.86 -1438.81
05/06/29 04:39:00 1166.39 555.75 -1438.74
05/06/29 04:42:00 1166.30 555.72 -1438.66
05/06/29 04:45:00 1166.25 555.61 -1438.59
05/06/29 04:48:00 1166.17 555.58 -1438.51
05/06/29 04:51:00 1166.12 555.47 -1438.44
05/06/29 04:54:00 1166.03 555.44 -1438.36
05/06/29 04:57:00 1165.98 555.33 -1438.29
05/06/29 05:00:00 1165.90 555.30 -1438.22
05/06/29 05:03:00 1165.85 555.19 -1438.14
05/06/29 05:06:00 1165.76 555.15 -1438.07
05/06/29 05:09:00 1165.71 555.05 -1437.99
05/06/29 05:12:00 1165.63 555.01 -1437.92
05/06/29 05:15:00 1165.58 554.90 -1437.84
05/06/29 05:18:00 1165.53 554.80 -1437.77
05/06/29 05:21:00 1165.45 554.76 -1437.69
05/06/29 05:24:00 1165.40 554.66 -1437.62
05/06/29 05:27:00 1165.31 554.62 -1437.54
05/06/29 05:30:00 1165.26 554.51 -1437.47
05/06/29 05:33:00 1165.18 554.48 -1437.39
05/06/29 05:36:00 1165.13 554.37 -1437.32
05/06/29 05:39:00 1165.04 554.34 -1437.24
05/06/29 05:42:00 1164.99 554.23 -1437.17
05/06/29 05:45:00 1164.91 554.20 -1437.10
05/06/29 05:48:00 1164.86 554.09 -1437.02
05/06/29 05:51:00 1164.77 554.06 -1436.95
05/06/29 05:54:00 1164.72 553.95 -1436.87
05/06/29 05:57:00 1164.64 553.92 -1436.80
05/06/29 06:00:00 1164.59 553.81 -1436.72
05/06/29 06:03:00 1164.54 553.70 -1436.65
05/06/29 06:06:00 1164.46 553.67 -1436.57
05/06/29 06:09:00 1164.41 553.56 -1436.50
05/06/29 06:12:00 1164.32 553.53 -1436.42
05/06/29 06:15:00 1164.27 553.42 -1436.35
05/06/29 06:18:00 1164.19 553.39 -1436.27
05/06/29 06:21:00 1164.14 553.28 -1436.20
05/06/29 06:24:00 1164.05 553.25 -1436.12
05/06/29 06:27:00 1164.00 553.14 -1436.05
05/06/29 06:30:00 1163.92 553.10 -1435.97
05/06/29 06:33:00 1163.87 553.00 -1435.90
05/06/29 06:36:00 1163.78 552.96 -1435.83
05/06/29 06:39:00 1163.73 552.86 -1435.75
05/06/29 06:42:00 1163.65 552.82 -1435.68
05/06/29 06:45:00 1163.60 552.71 -1435.60
05/06/29 06:48:00 1163.55 552.61 -1435.53
05/06/29 06:51:00 1163.47 552.57 -1435.45
05/06/29 06:54:00 1163.42 552.47 -1435.38
05/06/29 06:57:00 1163.33 552.43 -1435.30
05/06/29 07:00:00 1163.28 552.32 -1435.23
05/06/29 07:03:00 1163.20 552.29 -1435.15
05/06/29 07:06:00 1163.15 552.18 -1435.08
05/06/29 07:09:00 1163.06 552.15 -1435.00
05/06/29 07:12:00 1163.01 552.04 -1434.93
05/06/29 07:15:00 1162.93 552.01 -1434.85
05/06/29 07:18:00 1162.88 551.90 -1434.78
05/06/29 07:21:00 1162.79 551.87 -1434.70
05/06/29 07:24:00 1162.74 551.76 -1434.63
05/06/29 07:27:00 1162.66 551.73 -1434.55
05/06/29 07:30:00 1162.61 551.62 -1434.48
05/06/29 07:33:00 1162.56 551.51 -1434.40
05/06/29 07:36:00 1162.48 551.48 -1434.33
05/06/29 07:39:00 1162.43 551.37 -1434.26
05/06/29 07:42:00 1162.34 551.34 -1434.18
05/06/29 07:45:00 1162.29 551.23 -1434.11
05/06/29 07:48:00 1162.21 551.20 -1434.03
05/06/29 07:51:00 1162.16 551.09 -1433.96
05/06/29 07:54:00 1162.07 551.06 -1433.88
05/06/29 07:57:00 1162.02 550.95 -1433.81
05/06/29 08:00:00 1161.94 550.92 -1433.73
05/06/29 08:03:00 1161.89 550.81 -1433.66
05/06/29 08:06:00 1161.80 550.78 -1433.58
05/06/29 08:09:00 1161.75 550.67 -1433.51
05/06/29 08:12:00 1161.67 550.64 -1433.43
05/06/29 08:15:00 1161.62 550.53 -1433.36
05/06/29 08:18:00 1161.57 550.42 -1433.28
05/06/29 08:21:00 1161.49 550.39 -1433.21
05/06/29 08:24:00 1161.44 550.28 -1433.13
05/06/29 08:27:00 1161.35 550.25 -1433.06
05/06/29 08:30:00 1161.30 550.14 -1432.98
05/06/29 08:33:00 1161.22 550.11 -1432.91
05/06/29 08:36:00 1161.17 550.00 -1432.83
05/06/29 08:39:00 1161.08 549.97 -1432.76
05/06/29 08:42:00 1161.03 549.86 -1432.68
05/06/29 08:45:00 1160.95 549.82 -1432.61
05/06/29 08:48:00 1160.90 549.72 -1432.53
05/06/29 08:51:00 1160.81 549.68 -1432.46
05/06/29 08:54:00 1160.76 549.58 -1432.39
05/06/29 08:57:00 1160.68 549.54 -1432.31
05/06/29 09:00:00 1160.63 549.44 -1432.24
05/06/29 09:03:00 1160.58 549.33 -1432.16
05/06/29 09:06:00 1160.50 549.30 -1432.09
05/06/29 09:09:00 1160.45 549.19 -1432.01
05/06/29 09:12:00 1160.36 549.16 -1431.94
05/06/29 09:15:00 1160.31 549.05 -1431.86
05/06/29 09:18:00 1160.23 549.01 -1431.79
05/06/29 09:21:00 1160.18 548.91 -1431.71
05/06/29 09:24:00 1160.09 548.87 -1431.64
05/06/29 09:27:00 1160.04 548.77 -1431.56
05/06/29 09:30:00 1159.96 548.73 -1431.49
05/06/29 09:33:00 1159.91 548.63 -1431.41
05/06/29 09:36:00 1159.82 548.59 -1431.34
05/06/29 09:39:00 1159.77 548.49 -1431.26
05/06/29 09:42:00 1159.69 548.45 -1431.19
05/06/29 09:45:00 1159.64 548.35 -1431.11
05/06/29 09:48:00 1159.59 548.24 -1431.04
05/06/29 09:51:00 1159.50 548.20 -1430.96
05/06/29 09:54:00 1159.46 548.10 -1430.89
05/06/29 09:57:00 1159.37 548.06 -1430.81
05/06/29 10:00:00 1159.32 547.96 -1430.74
05/06/29 10:03:00 1159.24 547.92 -1430.66
05/06/29 10:06:00 1159.19 547.82 -1430.59
05/06/29 10:09:00 1159.10 547.78 -1430.51
05/06/29 10:12:00 1159.05 547.68 -1430.44
05/06/29 10:15:00 1158.97 547.64 -1430.36
05/06/29 10:18:00 1158.92 547.54 -1430.29
05/06/29 10:21:00 1158.83 547.50 -1430.21
05/06/29 10:24:00 1158.78 547.40 -1430.14
05/06/29 10:27:00 1158.70 547.36 -1430.06
05/06/29 10:30:00 1158.65 547.26 -1429.99
05/06/29 10:33:00 1158.60 547.15 -1429.91
05/06/29 10:36:00 1158.51 547.12 -1429.84
05/06/29 10:39:00 1158.46 547.01 -1429.77
05/06/29 10:42:00 1158.38 546.98 -1429.69
05/06/29 10:45:00 1158.33 546.87 -1429.62
05/06/29 10:48:00 1158.24 546.84 -1429.54
05/06/29 10:51:00 1158.20 546.73 -1429.47
05/06/29 10:54:00 1158.11 546.70 -1429.39
05/06/29 10:57:00 1158.06 546.59 -1429.32
05/06/29 11:00:00 1157.98 546.55 -1429.24
05/06/29 11:03:00 1157.93 546.45 -1429.17
05/06/29 11:06:00 1157.84 546.41 -1429.09
05/06/29 11:09:00 1157.79 546.31 -1429.02
05/06/29 11:12:00 1157.71 546.27 -1428.94
05/06/29 11:15:00 1157.66 546.17 -1428.87
05/06/29 11:18:00 1157.61 546.06 -1428.79
05/06/29 11:21:00 1157.52 546.03 -1428.72
05/06/29 11:24:00 1157.47 545.92 -1428.64
05/06/29 11:27:00 1157.39 545.89 -1428.57
05/06/29 11:30:00 1157.34 545.78 -1428.49
05/06/29 11:33:00 1157.25 545.75 -1428.42
05/06/29 11:36:00 1157.20 545.64 -1428.34
05/06/29 11:39:00 1157.12 545.61 -1428.27
05/06/29 11:42:00 1157.07 545.50 -1428.19
05/06/29 11:45:00 1156.98 545.47 -1428.12
05/06/29 11:48:00 1156.94 545.36 -1428.04
05/06/29 11:51:00 1156.85 545.33 -1427.97
05/06/29 11:54:00 1156.80 545.22 -1427.89
05/06/29 11:57:00 1156.72 545.19 -1427.82
05/06/29 12:00:00 1156.67 545.08 -1427.74
05/06/29 12:03:00 1156.62 544.97 -1427.67
05/06/29 12:06:00 1156.53 544.94 -1427.59
05/06/29 12:09:00 1156.48 544.83 -1427.52
05/06/29 12:12:00 1156.40 544.80 -1427.44
05/06/29 12:15:00 1156.35 544.69 -1427.37
05/06/29 12:18:00 1156.26 544.66 -1427.29
05/06/29 12:21:00 1156.21 544.55 -1427.22
05/06/29 12:24:00 1156.13 544.52 -1427.14
05/06/29 12:27:00 1156.08 544.41 -1427.07
05/06/29 12:30:00 1155.99 544.38 -1426.99
05/06/29 12:33:00 1155.94 544.27 -1426.92
05/06/29 12:36:00 1155.86 544.24 -1426.84
05/06/29 12:39:00 1155.81 544.13 -1426.77
05/06/29 12:42:00 1155.72 544.10 -1426.69
05/06/29 12:45:00 1155.67 543.99 -1426.62
05/06/29 12:48:00 1155.63 543.89 -1426.54
05/06/29 12:51:00 1155.54 543.85 -1426.47
05/06/29 12:54:00 1155.49 543.75 -1426.39
05/06/29 12:57:00 1155.41 543.71 -1426.32
05/06/29 13:00:00 1155.36 543.61 -1426.24
05/06/29 13:03:00 1155.27 543.57 -1426.17
05/06/29 13:06:00 1155.22 543.47 -1426.09
05/06/29 13:09:00 1155.14 543.43 -1426.02
05/06/29 13:12:00 1155.09 543.33 -1425.94
05/06/29 13:15:00 1155.00 543.29 -1425.87
05/06/29 13:18:00 1154.95 543.19 -1425.79
05/06/29 13:21:00 1154.87 543.15 -1425.72
05/06/29 13:24:00 1154.82 543.05 -1425.64
05/06/29 13:27:00 1154.73 543.02 -1425.57
05/06/29 13:30:00 1154.68 542.91 -1425.49
05/06/29 13:33:00 1154.63 542.80 -1425.42
05/06/29 13:36:00 1154.55 542.77 -1425.34
05/06/29 13:39:00 1154.50 542.66 -1425.27
05/06/29 13:42:00 1154.41 542.63 -1425.19
05/06/29 13:45:00 1154.36 542.52 -1425.12
05/06/29 13:48:00 1154.28 542.49 -1425.04
05/06/29 13:51:00 1154.23 542.38 -1424.97
05/06/29 13:54:00 1154.15 542.35 -1424.89
05/06/29 13:57:00 1154.10 542.24 -1424.82
05/06/29 14:00:00 1154.01 542.21 -1424.74
05/06/29 14:03:00 1153.96 542.10 -1424.67
05/06/29 14:06:00 1153.88 542.07 -1424.59
05/06/29 14:09:00 1153.83 541.96 -1424.52
05/06/29 14:12:00 1153.74 541.93 -1424.44
05/06/29 14:15:00 1153.69 541.82 -1424.37
05/06/29 14:18:00 1153.64 541.72 -1424.29
05/06/29 14:21:00 1153.56 541.68 -1424.22
05/06/29 14:24:00 1153.51 541.58 -1424.14
05/06/29 14:27:00 1153.42 541.54 -1424.07
05/06/29 14:30:00 1153.37 541.44 -1423.99
05/06/29 14:33:00 1153.29 541.40 -1423.92
05/06/29 14:36:00 1153.24 541.30 -1423.84
05/06/29 14:39:00 1153.15 541.27 -1423.77
05/06/29 14:42:00 1153.10 541.16 -1423.69
05/06/29 14:45:00 1153.02 541.13 -1423.62
05/06/29 14:48:00 1152.97 541.02 -1423.54
05/06/29 14:51:00 1152.88 540.99 -1423.47
05/06/29 14:54:00 1152.83 540.88 -1423.39
05/06/29 14:57:00 1152.75 540.85 -1423.32
05/06/29 15:00:00 1152.70 540.74 -1423.24
05/06/29 15:03:00 1152.65 540.63 -1423.17
05/06/29 15:06:00 1152.56 540.60 -1423.09
05/06/29 15:09:00 1152.52 540.49 -1423.02
05/06/29 15:12:00 1152.43 540.46 -1422.94
05/06/29 15:15:00 1152.38 540.35 -1422.87
05/06/29 15:18:00 1152.30 540.32 -1422.79
05/06/29 15:21:00 1152.25 540.21 -1422.72
05/06/29 15:24:00 1152.16 540.18 -1422.64
05/06/29 15:27:00 1152.11 540.08 -1422.57
05/06/29 15:30:00 1152.03 540.04 -1422.49
05/06/29 15:33:00 1151.98 539.94 -1422.42
05/06/29 15:36:00 1151.89 539.90 -1422.34
05/06/29 15:39:00 1151.84 539.80 -1422.27
05/06/29 15:42:00 1151.76 539.76 -1422.19
05/06/29 15:45:00 1151.71 539.66 -1422.11
05/06/29 15:48:00 1151.66 539.55 -1422.04
05/06/29 15:51:00 1151.57 539.52 -1421.96
05/06/29 15:54:00 1151.52 539.41 -1421.89
05/06/29 15:57:00 1151.44 539.38 -1421.81
05/06/29 16:00:00 1151.39 539.27 -1421.74
05/06/29 16:03:00 1151.30 539.24 -1421.66
05/06/29 16:06:00 1151.25 539.13 -1421.59
05/06/29 16:09:00 1151.17 539.10 -1421.51
05/06/29 16:12:00 1151.12 538.99 -1421.44
05/06/29 16:15:00 1151.03 538.96 -1421.36
05/06/29 16:18:00 1150.98 538.85 -1421.29
05/06/29 16:21:00 1150.90 538.82 -1421.21
05/06/29 16:24:00 1150.85 538.72 -1421.14
05/06/29 16:27:00 1150.76 538.68 -1421.06
05/06/29 16:30:00 1150.72 538.58 -1420.99
05/06/29 16:33:00 1150.67 538.47 -1420.91
05/06/29 16:36:00 1150.58 538.44 -1420.84
05/06/29 16:39:00 1150.53 538.33 -1420.76
05/06/29 16:42:00 1150.45 538.30 -1420.69
05/06/29 16:45:00 1150.40 538.19 -1420.61
05/06/29 16:48:00 1150.31 538.16 -1420.54
05/06/29 16:51:00 1150.26 538.05 -1420.46
05/06/29 16:54:00 1150.18 538.02 -1420.39
05/06/29 16:57:00 1150.13 537.91 -1420.31
05/06/29 17:00:00 1150.04 537.88 -1420.24
05/06/29 17:03:00 1149.99 537.77 -1420.16
05/06/29 17:06:00 1149.91 537.74 -1420.09
05/06/29 17:09:00 1149.86 537.64 -1420.01
05/06/29 17:12:00 1149.77 537.60 -1419.94
05/06/29 17:15:00 1149.72 537.50 -1419.86
05/06/29 17:18:00 1149.67 537.39 -1419.79
05/06/29 17:21:00 1149.59 537.36 -1419.71
05/06/29 17:24:00 1149.54 537.25 -1419.64
05/06/29 17:27:00 1149.45 537.22 -1419.56
05/06/29 17:30:00 1149.40 537.11 -1419.49
05/06/29 17:33:00 1149.32 537.08 -1419.41
05/06/29 17:36:00 1149.27 536.97 -1419.33
05/06/29 17:39:00 1149.18 536.94 -1419.26
05/06/29 17:42:00 1149.13 536.83 -1419.18
05/06/29 17:45:00 1149.05 536.80 -1419.11
05/06/29 17:48:00 1149.00 536.69 -1419.03
05/06/29 17:51:00 1148.91 536.66 -1418.96
05/06/29 17:54:00 1148.86 536.56 -1418.88
05/06/29 17:57:00 1148.78 536.52 -1418.81
05/06/29 18:00:00 1148.73 536.42 -1418.73
05/06/29 18:03:00 1148.68 536.31 -1418.66
05/06/29 18:06:00 1148.60 536.28 -1418.58
05/06/29 18:09:00 1148.55 536.17 -1418.51
05/06/29 18:12:00 1148.46 536.14 -1418.43
05/06/29 18:15:00 1148.41 536.03 -1418.36
05/06/29 18:18:00 1148.33 536.00 -1418.28
05/06/29 18:21:00 1148.28 535.89 -1418.21
05/06/29 18:24:00 1148.19 535.86 -1418.13
05/06/29 18:27:00 1148.14 535.76 -1418.06
05/06/29 18:30:00 1148.06 535.72 -1417.98
05/06/29 18:33:00 1148.01 535.62 -1417.91
05/06/29 18:36:00 1147.92 535.58 -1417.83
05/06/29 18:39:00 1147.87 535.48 -1417.76
05/06/29 18:42:00 1147.79 535.45 -1417.68
05/06/29 18:45:00 1147.74 535.34 -1417.61
05/06/29 18:48:00 1147.69 535.23 -1417.53
05/06/29 18:51:00 1147.60 535.20 -1417.45
05/06/29 18:54:00 1147.55 535.09 -1417.38
05/06/29 18:57:00 1147.47 535.06 -1417.30
05/06/29 19:00:00 1147.42 534.95 -1417.23
05/06/29 19:03:00 1147.33 534.92 -1417.15
05/06/29 19:06:00 1147.28 534.82 -1417.08
05/06/29 19:09:00 1147.20 534.78 -1417.00
05/06/29 19:12:00 1147.15 534.68 -1416.93
05/06/29 19:15:00 1147.06 534.65 -1416.85
05/06/29 19:18:00 1147.01 534.54 -1416.78
05/06/29 19:21:00 1146.93 534.51 -1416.70
05/06/29 19:24:00 1146.88 534.40 -1416.63
05/06/29 19:27:00 1146.79 534.37 -1416.55
05/06/29 19:30:00 1146.74 534.26 -1416.48
05/06/29 19:33:00 1146.69 534.16 -1416.40
05/06/29 19:36:00 1146.61 534.12 -1416.33
05/06/29 19:39:00 1146.56 534.02 -1416.25
05/06/29 19:42:00 1146.47 533.98 -1416.18
05/06/29 19:45:00 1146.42 533.88 -1416.10
05/06/29 19:48:00 1146.34 533.85 -1416.03
05/06/29 19:51:00 1146.29 533.74 -1415.95
05/06/29 19:54:00 1146.21 533.71 -1415.87
05/06/29 19:57:00 1146.15 533.60 -1415.80
05/06/29 20:00:00 1146.07 533.57 -1415.72
05/06/29 20:03:00 1146.02 533.46 -1415.65
05/06/29 20:06:00 1145.94 533.43 -1415.57
05/06/29 20:09:00 1145.89 533.32 -1415.50
05/06/29 20:12:00 1145.80 533.29 -1415.42
05/06/29 20:15:00 1145.75 533.19 -1415.35
05/06/29 20:18:00 1145.70 533.08 -1415.27
05/06/29 20:21:00 1145.62 533.05 -1415.20
05/06/29 20:24:00 1145.57 532.94 -1415.12
05/06/29 20:27:00 1145.48 532.91 -1415.05
05/06/29 20:30:00 1145.43 532.80 -1414.97
05/06/29 20:33:00 1145.35 532.77 -1414.90
05/06/29 20:36:00 1145.30 532.66 -1414.82
05/06/29 20:39:00 1145.21 532.63 -1414.75
05/06/29 20:42:00 1145.16 532.53 -1414.67
05/06/29 20:45:00 1145.08 532.49 -1414.59
05/06/29 20:48:00 1145.03 532.39 -1414.52
05/06/29 20:51:00 1144.94 532.36 -1414.44
05/06/29 20:54:00 1144.89 532.25 -1414.37
05/06/29 20:57:00 1144.81 532.22 -1414.29
05/06/29 21:00:00 1144.76 532.11 -1414.22
05/06/29 21:03:00 1144.71 532.00 -1414.14
05/06/29 21:06:00 1144.62 531.97 -1414.07
05/06/29 21:09:00 1144.57 531.87 -1413.99
05/06/29 21:12:00 1144.49 531.83 -1413.92
05/06/29 21:15:00 1144.44 531.73 -1413.84
05/06/29 21:18:00 1144.35 531.70 -1413.77
05/06/29 21:21:00 1144.30 531.59 -1413.69
05/06/29 21:24:00 1144.22 531.56 -1413.62
05/06/29 21:27:00 1144.17 531.45 -1413.54
05/06/29 21:30:00 1144.08 531.42 -1413.46
05/06/29 21:33:00 1144.03 531.31 -1413.39
05/06/29 21:36:00 1143.95 531.28 -1413.31
05/06/29 21:39:00 1143.90 531.18 -1413.24
05/06/29 21:42:00 1143.81 531.14 -1413.16
05/06/29 21:45:00 1143.76 531.04 -1413.09
05/06/29 21:48:00 1143.71 530.93 -1413.01
05/06/29 21:51:00 1143.63 530.90 -1412.94
05/06/29 21:54:00 1143.58 530.79 -1412.86
05/06/29 21:57:00 1143.49 530.76 -1412.79
05/06/29 22:00:00 1143.44 530.65 -1412.71
05/06/29 22:03:00 1143.36 530.62 -1412.64
05/06/29 22:06:00 1143.31 530.52 -1412.56
05/06/29 22:09:00 1143.22 530.48 -1412.49
05/06/29 22:12:00 1143.17 530.38 -1412.41
05/06/29 22:15:00 1143.09 530.35 -1412.33
05/06/29 22:18:00 1143.04 530.24 -1412.26
05/06/29 22:21:00 1142.95 530.21 -1412.18
05/06/29 22:24:00 1142.90 530.10 -1412.11
05/06/29 22:27:00 1142.82 530.07 -1412.03
05/06/29 22:30:00 1142.77 529.96 -1411.96
05/06/29 22:33:00 1142.72 529.86 -1411.88
05/06/29 22:36:00 1142.63 529.83 -1411.81
05/06/29 22:39:00 1142.58 529.72 -1411.73
05/06/29 22:42:00 1142.50 529.69 -1411.66
05/06/29 22:45:00 1142.45 529.58 -1411.58
05/06/29 22:48:00 1142.37 529.55 -1411.51
05/06/29 22:51:00 1142.32 529.44 -1411.43
05/06/29 22:54:00 1142.23 529.41 -1411.35
05/06/29 22:57:00 1142.18 529.31 -1411.28
05/06/29 23:00:00 1142.10 529.27 -1411.20
05/06/29 23:03:00 1142.05 529.17 -1411.13
05/06/29 23:06:00 1141.96 529.14 -1411.05
05/06/29 23:09:00 1141.91 529.03 -1410.98
05/06/29 23:12:00 1141.83 529.00 -1410.90
05/06/29 23:15:00 1141.78 528.89 -1410.83
05/06/29 23:18:00 1141.73 528.79 -1410.75
05/06/29 23:21:00 1141.64 528.75 -1410.68
05/06/29 23:24:00 1141.59 528.65 -1410.60
05/06/29 23:27:00 1141.51 528.62 -1410.53
05/06/29 23:30:00 1141.46 528.51 -1410.45
05/06/29 23:33:00 1141.37 528.48 -1410.37
05/06/29 23:36:00 1141.32 528.37 -1410.30
05/06/29 23:39:00 1141.24 528.34 -1410.22
05/06/29 23:42:00 1141.19 528.23 -1410.15
05/06/29 23:45:00 1141.10 528.20 -1410.07
05/06/29 23:48:00 1141.05 528.10 -1410.00
05/06/29 23:51:00 1140.97 528.07 -1409.92
05/06/29 23:54:00 1140.92 527.96 -1409.85
05/06/29 23:57:00 1140.83 527.93 -1409.77
05/06/30 00:00:00 1140.78 527.82 -1409.70
05/06/30 00:03:00 1140.73 527.72 -1409.62
05/06/30 00:06:00 1140.65 527.68 -1409.54
05/06/30 00:09:00 1140.60 527.58 -1409.47
05/06/30 00:12:00 1140.51 527.55 -1409.39
05/06/30 00:15:00 1140.46 527.44 -1409.32
05/06/30 00:18:00 1140.38 527.41 -1409.24
05/06/30 00:21:00 1140.33 527.30 -1409.17
05/06/30 00:24:00 1140.24 527.27 -1409.09
05/06/30 00:27:00 1140.19 527.16 -1409.02
05/06/30 00:30:00 1140.11 527.13 -1408.94
05/06/30 00:33:00 1140.06 527.03 -1408.87
05/06/30 00:36:00 1139.97 527.00 -1408.79
05/06/30 00:39:00 1139.92 526.89 -1408.71
05/06/30 00:42:00 1139.84 526.86 -1408.64
05/06/30 00:45:00 1139.79 526.75 -1408.56
05/06/30 00:48:00 1139.74 526.65 -1408.49
05/06/30 00:51:00 1139.65 526.61 -1408.41
05/06/30 00:54:00 1139.60 526.51 -1408.34
05/06/30 00:57:00 1139.52 526.48 -1408.26
05/06/30 01:00:00 1139.47 526.37 -1408.19
05/06/30 01:03:00 1139.38 526.34 -1408.11
05/06/30 01:06:00 1139.33 526.23 -1408.04
05/06/30 01:09:00 1139.25 526.20 -1407.96
05/06/30 01:12:00 1139.20 526.10 -1407.88
05/06/30 01:15:00 1139.11 526.06 -1407.81
05/06/30 01:18:00 1139.06 525.96 -1407.73
05/06/30 01:21:00 1138.98 525.93 -1407.66
05/06/30 01:24:00 1138.93 525.82 -1407.58
05/06/30 01:27:00 1138.84 525.79 -1407.51
05/06/30 01:30:00 1138.79 525.68 -1407.43
05/06/30 01:33:00 1138.74 525.58 -1407.36
05/06/30 01:36:00 1138.66 525.55 -1407.28
05/06/30 01:39:00 1138.61 525.44 -1407.21
05/06/30 01:42:00 1138.52 525.41 -1407.13
05/06/30 01:45:00 1138.47 525.30 -1407.05
05/06/30 01:48:00 1138.39 525.27 -1406.98
05/06/30 01:51:00 1138.34 525.16 -1406.90
05/06/30 01:54:00 1138.25 525.13 -1406.83
05/06/30 01:57:00 1138.20 525.03 -1406.75
05/06/30 02:00:00 1138.12 525.00 -1406.68
05/06/30 02:03:00 1138.07 524.89 -1406.60
05/06/30 02:06:00 1137.98 524.86 -1406.53
05/06/30 02:09:00 1137.93 524.75 -1406.45
05/06/30 02:12:00 1137.85 524.72 -1406.37
05/06/30 02:15:00 1137.80 524.62 -1406.30
05/06/30 02:18:00 1137.75 524.51 -1406.22
05/06/30 02:21:00 1137.66 524.48 -1406.15
05/06/30 02:24:00 1137.61 524.37 -1406.07
05/06/30 02:27:00 1137.53 524.34 -1406.00
05/06/30 02:30:00 1137.48 524.24 -1405.92
05/06/30 02:33:00 1137.39 524.20 -1405.85
05/06/30 02:36:00 1137.34 524.10 -1405.77
05/06/30 02:39:00 1137.26 524.07 -1405.69
05/06/30 02:42:00 1137.21 523.96 -1405.62
05/06/30 02:45:00 1137.12 523.93 -1405.54
05/06/30 02:48:00 1137.07 523.82 -1405.47
05/06/30 02:51:00 1136.99 523.79 -1405.39
05/06/30 02:54:00 1136.94 523.69 -1405.32
05/06/30 02:57:00 1136.85 523.65 -1405.24
05/06/30 03:00:00 1136.80 523.55 -1405.17
05/06/30 03:03:00 1136.75 523.44 -1405.09
05/06/30 03:06:00 1136.67 523.41 -1405.02
05/06/30 03:09:00 1136.62 523.31 -1404.94
05/06/30 03:12:00 1136.53 523.27 -1404.86
05/06/30 03:15:00 1136.48 523.17 -1404.79
05/06/30 03:18:00 1136.40 523.14 -1404.71
05/06/30 03:21:00 1136.35 523.03 -1404.64
05/06/30 03:24:00 1136.26 523.00 -1404.56
05/06/30 03:27:00 1136.21 522.89 -1404.49
05/06/30 03:30:00 1136.13 522.86 -1404.41
05/06/30 03:33:00 1136.08 522.76 -1404.33
05/06/30 03:36:00 1135.99 522.73 -1404.26
05/06/30 03:39:00 1135.94 522.62 -1404.18
05/06/30 03:42:00 1135.86 522.59 -1404.11
05/06/30 03:45:00 1135.81 522.48 -1404.03
05/06/30 03:48:00 1135.76 522.38 -1403.96
05/06/30 03:51:00 1135.67 522.35 -1403.88
05/06/30 03:54:00 1135.62 522.24 -1403.81
05/06/30 03:57:00 1135.54 522.21 -1403.73
05/06/30 04:00:00 1135.49 522.10 -1403.65
05/06/30 04:03:00 1135.40 522.07 -1403.58
05/06/30 04:06:00 1135.35 521.97 -1403.50
05/06/30 04:09:00 1135.27 521.93 -1403.43
05/06/30 04:12:00 1135.22 521.83 -1403.35
05/06/30 04:15:00 1135.13 521.80 -1403.28
05/06/30 04:18:00 1135.08 521.69 -1403.20
05/06/30 04:21:00 1135.00 521.66 -1403.13
05/06/30 04:24:00 1134.95 521.56 -1403.05
05/06/30 04:27:00 1134.86 521.52 -1402.97
05/06/30 04:30:00 1134.81 521.42 -1402.90
05/06/30 04:33:00 1134.76 521.31 -1402.82
05/06/30 04:36:00 1134.68 521.28 -1402.75
05/06/30 04:39:00 1134.63 521.18 -1402.67
05/06/30 04:42:00 1134.54 521.14 -1402.60
05/06/30 04:45:00 1134.49 521.04 -1402.52
05/06/30 04:48:00 1134.41 521.01 -1402.44
05/06/30 04:51:00 1134.36 520.90 -1402.37
05/06/30 04:54:00 1134.27 520.87 -1402.29
05/06/30 04:57:00 1134.22 520.77 -1402.22
05/06/30 05:00:00 1134.14 520.73 -1402.14
05/06/30 05:03:00 1134.09 520.63 -1402.07
05/06/30 05:06:00 1134.00 520.60 -1401.99
05/06/30 05:09:00 1133.95 520.49 -1401.92
05/06/30 05:12:00 1133.87 520.46 -1401.84
05/06/30 05:15:00 1133.82 520.36 -1401.76
05/06/30 05:18:00 1133.77 520.25 -1401.69
05/06/30 05:21:00 1133.68 520.22 -1401.61
05/06/30 05:24:00 1133.63 520.11 -1401.54
05/06/30 05:27:00 1133.55 520.08 -1401.46
05/06/30 05:30:00 1133.50 519.98 -1401.39
05/06/30 05:33:00 1133.41 519.94 -1401.31
05/06/30 05:36:00 1133.36 519.84 -1401.23
05/06/30 05:39:00 1133.28 519.81 -1401.16
05/06/30 05:42:00 1133.23 519.70 -1401.08
05/06/30 05:45:00 1133.14 519.67 -1401.01
05/06/30 05:48:00 1133.09 519.57 -1400.93
05/06/30 05:51:00 1133.01 519.53 -1400.86
05/06/30 05:54:00 1132.96 519.43 -1400.78
05/06/30 05:57:00 1132.87 519.40 -1400.71
05/06/30 06:00:00 1132.82 519.29 -1400.63
05/06/30 06:03:00 1132.77 519.19 -1400.55
05/06/30 06:06:00 1132.69 519.16 -1400.48
05/06/30 06:09:00 1132.64 519.05 -1400.40
05/06/30 06:12:00 1132.55 519.02 -1400.33
05/06/30 06:15:00 1132.50 518.91 -1400.25
05/06/30 06:18:00 1132.42 518.88 -1400.18
05/06/30 06:21:00 1132.37 518.78 -1400.10
05/06/30 06:24:00 1132.28 518.75 -1400.02
05/06/30 06:27:00 1132.23 518.64 -1399.95
05/06/30 06:30:00 1132.15 518.61 -1399.87
05/06/30 06:33:00 1132.10 518.50 -1399.80
05/06/30 06:36:00 1132.01 518.47 -1399.72
05/06/30 06:39:00 1131.96 518.37 -1399.65
05/06/30 06:42:00 1131.88 518.34 -1399.57
05/06/30 06:45:00 1131.83 518.23 -1399.49
05/06/30 06:48:00 1131.77 518.13 -1399.42
05/06/30 06:51:00 1131.69 518.10 -1399.34
05/06/30 06:54:00 1131.64 517.99 -1399.27
05/06/30 06:57:00 1131.56 517.96 -1399.19
05/06/30 07:00:00 1131.50 517.85 -1399.12
05/06/30 07:03:00 1131.42 517.82 -1399.04
05/06/30 07:06:00 1131.37 517.72 -1398.96
05/06/30 07:09:00 1131.28 517.69 -1398.89
05/06/30 07:12:00 1131.23 517.58 -1398.81
05/06/30 07:15:00 1131.15 517.55 -1398.74
05/06/30 07:18:00 1131.10 517.44 -1398.66
05/06/30 07:21:00 1131.01 517.41 -1398.59
05/06/30 07:24:00 1130.96 517.31 -1398.51
05/06/30 07:27:00 1130.88 517.28 -1398.43
05/06/30 07:30:00 1130.83 517.17 -1398.36
05/06/30 07:33:00 1130.78 517.07 -1398.28
05/06/30 07:36:00 1130.69 517.04 -1398.21
05/06/30 07:39:00 1130.64 516.93 -1398.13
05/06/30 07:42:00 1130.56 516.90 -1398.06
05/06/30 07:45:00 1130.51 516.79 -1397.98
05/06/30 07:48:00 1130.42 516.76 -1397.90
05/06/30 07:51:00 1130.37 516.66 -1397.83
05/06/30 07:54:00 1130.29 516.63 -1397.75
05/06/30 07:57:00 1130.24 516.52 -1397.68
05/06/30 08:00:00 1130.15 516.49 -1397.60
05/06/30 08:03:00 1130.10 516.38 -1397.53
05/06/30 08:06:00 1130.02 516.35 -1397.45
05/06/30 08:09:00 1129.97 516.25 -1397.37
05/06/30 08:12:00 1129.88 516.22 -1397.30
05/06/30 08:15:00 1129.83 516.11 -1397.22
05/06/30 08:18:00 1129.78 516.01 -1397.15
05/06/30 08:21:00 1129.70 515.98 -1397.07
05/06/30 08:24:00 1129.65 515.87 -1396.99
05/06/30 08:27:00 1129.56 515.84 -1396.92
05/06/30 08:30:00 1129.51 515.73 -1396.84
05/06/30 08:33:00 1129.43 515.70 -1396.77
05/06/30 08:36:00 1129.38 515.60 -1396.69
05/06/30 08:39:00 1129.29 515.57 -1396.62
05/06/30 08:42:00 1129.24 515.46 -1396.54
05/06/30 08:45:00 1129.16 515.43 -1396.46
05/06/30 08:48:00 1129.11 515.33 -1396.39
05/06/30 08:51:00 1129.02 515.29 -1396.31
05/06/30 08:54:00 1128.97 515.19 -1396.24
05/06/30 08:57:00 1128.89 515.16 -1396.16
05/06/30 09:00:00 1128.84 515.05 -1396.09
05/06/30 09:03:00 1128.79 514.95 -1396.01
05/06/30 09:06:00 1128.70 514.92 -1395.93
05/06/30 09:09:00 1128.65 514.81 -1395.86
05/06/30 09:12:00 1128.57 514.78 -1395.78
05/06/30 09:15:00 1128.52 514.68 -1395.71
05/06/30 09:18:00 1128.43 514.65 -1395.63
05/06/30 09:21:00 1128.38 514.54 -1395.55
05/06/30 09:24:00 1128.30 514.51 -1395.48
05/06/30 09:27:00 1128.25 514.40 -1395.40
05/06/30 09:30:00 1128.16 514.37 -1395.33
05/06/30 09:33:00 1128.11 514.27 -1395.25
05/06/30 09:36:00 1128.03 514.24 -1395.18
05/06/30 09:39:00 1127.97 514.13 -1395.10
05/06/30 09:42:00 1127.89 514.10 -1395.02
05/06/30 09:45:00 1127.84 514.00 -1394.95
05/06/30 09:48:00 1127.79 513.89 -1394.87
05/06/30 09:51:00 1127.70 513.86 -1394.80
05/06/30 09:54:00 1127.65 513.76 -1394.72
05/06/30 09:57:00 1127.57 513.72 -1394.65
05/06/30 10:00:00 1127.52 513.62 -1394.57
05/06/30 10:03:00 1127.43 513.59 -1394.49
05/06/30 10:06:00 1127.38 513.48 -1394.42
05/06/30 10:09:00 1127.30 513.45 -1394.34
05/06/30 10:12:00 1127.25 513.35 -1394.27
05/06/30 10:15:00 1127.16 513.32 -1394.19
05/06/30 10:18:00 1127.11 513.21 -1394.11
05/06/30 10:21:00 1127.03 513.18 -1394.04
05/06/30 10:24:00 1126.98 513.08 -1393.96
05/06/30 10:27:00 1126.89 513.05 -1393.89
05/06/30 10:30:00 1126.84 512.94 -1393.81
05/06/30 10:33:00 1126.79 512.84 -1393.74
05/06/30 10:36:00 1126.71 512.80 -1393.66
05/06/30 10:39:00 1126.66 512.70 -1393.58
05/06/30 10:42:00 1126.57 512.67 -1393.51
05/06/30 10:45:00 1126.52 512.56 -1393.43
05/06/30 10:48:00 1126.44 512.53 -1393.36
05/06/30 10:51:00 1126.39 512.43 -1393.28
05/06/30 10:54:00 1126.30 512.40 -1393.20
05/06/30 10:57:00 1126.25 512.29 -1393.13
05/06/30 11:00:00 1126.17 512.26 -1393.05
05/06/30 11:03:00 1126.12 512.16 -1392.98
05/06/30 11:06:00 1126.03 512.13 -1392.90
05/06/30 11:09:00 1125.98 512.02 -1392.82
05/06/30 11:12:00 1125.90 511.99 -1392.75
05/06/30 11:15:00 1125.85 511.89 -1392.67
05/06/30 11:18:00 1125.79 511.78 -1392.60
05/06/30 11:21:00 1125.71 511.75 -1392.52
05/06/30 11:24:00 1125.66 511.65 -1392.45
05/06/30 11:27:00 1125.58 511.61 -1392.37
05/06/30 11:30:00 1125.52 511.51 -1392.29
05/06/30 11:33:00 1125.44 511.48 -1392.22
05/06/30 11:36:00 1125.39 511.37 -1392.14
05/06/30 11:39:00 1125.30 511.34 -1392.07
05/06/30 11:42:00 1125.25 511.24 -1391.99
05/06/30 11:45:00 1125.17 511.21 -1391.91
05/06/30 11:48:00 1125.12 511.10 -1391.84
05/06/30 11:51:00 1125.03 511.07 -1391.76
05/06/30 11:54:00 1124.98 510.97 -1391.69
05/06/30 11:57:00 1124.90 510.94 -1391.61
05/06/30 12:00:00 1124.85 510.83 -1391.53
05/06/30 12:03:00 1124.80 510.73 -1391.46
05/06/30 12:06:00 1124.71 510.70 -1391.38
05/06/30 12:09:00 1124.66 510.59 -1391.31
05/06/30 12:12:00 1124.58 510.56 -1391.23
05/06/30 12:15:00 1124.53 510.46 -1391.16
05/06/30 12:18:00 1124.44 510.42 -1391.08
05/06/30 12:21:00 1124.39 510.32 -1391.00
05/06/30 12:24:00 1124.31 510.29 -1390.93
05/06/30 12:27:00 1124.26 510.18 -1390.85
05/06/30 12:30:00 1124.17 510.15 -1390.78
05/06/30 12:33:00 1124.12 510.05 -1390.70
05/06/30 12:36:00 1124.04 510.02 -1390.62
05/06/30 12:39:00 1123.99 509.91 -1390.55
05/06/30 12:42:00 1123.90 509.88 -1390.47
05/06/30 12:45:00 1123.85 509.78 -1390.40
05/06/30 12:48:00 1123.80 509.67 -1390.32
05/06/30 12:51:00 1123.72 509.64 -1390.24
05/06/30 12:54:00 1123.66 509.54 -1390.17
05/06/30 12:57:00 1123.58 509.51 -1390.09
05/06/30 13:00:00 1123.53 509.40 -1390.02
05/06/30 13:03:00 1123.45 509.37 -1389.94
05/06/30 13:06:00 1123.39 509.27 -1389.86
05/06/30 13:09:00 1123.31 509.24 -1389.79
05/06/30 13:12:00 1123.26 509.13 -1389.71
05/06/30 13:15:00 1123.18 509.10 -1389.64
05/06/30 13:18:00 1123.12 509.00 -1389.56
05/06/30 13:21:00 1123.04 508.97 -1389.48
05/06/30 13:24:00 1122.99 508.86 -1389.41
05/06/30 13:27:00 1122.90 508.83 -1389.33
05/06/30 13:30:00 1122.85 508.73 -1389.26
05/06/30 13:33:00 1122.80 508.62 -1389.18
05/06/30 13:36:00 1122.72 508.59 -1389.10
05/06/30 13:39:00 1122.67 508.49 -1389.03
05/06/30 13:42:00 1122.58 508.46 -1388.95
05/06/30 13:45:00 1122.53 508.35 -1388.88
05/06/30 13:48:00 1122.45 508.32 -1388.80
05/06/30 13:51:00 1122.40 508.22 -1388.72
05/06/30 13:54:00 1122.31 508.19 -1388.65
05/06/30 13:57:00 1122.26 508.08 -1388.57
05/06/30 14:00:00 1122.18 508.05 -1388.50
05/06/30 14:03:00 1122.13 507.95 -1388.42
05/06/30 14:06:00 1122.04 507.91 -1388.34
05/06/30 14:09:00 1121.99 507.81 -1388.27
05/06/30 14:12:00 1121.91 507.78 -1388.19
05/06/30 14:15:00 1121.86 507.68 -1388.12
05/06/30 14:18:00 1121.80 507.57 -1388.04
05/06/30 14:21:00 1121.72 507.54 -1387.96
05/06/30 14:24:00 1121.67 507.44 -1387.89
05/06/30 14:27:00 1121.59 507.41 -1387.81
05/06/30 14:30:00 1121.53 507.30 -1387.74
05/06/30 14:33:00 1121.45 507.27 -1387.66
05/06/30 14:36:00 1121.40 507.17 -1387.58
05/06/30 14:39:00 1121.31 507.13 -1387.51
05/06/30 14:42:00 1121.26 507.03 -1387.43
05/06/30 14:45:00 1121.18 507.00 -1387.36
05/06/30 14:48:00 1121.13 506.90 -1387.28
05/06/30 14:51:00 1121.04 506.86 -1387.20
05/06/30 14:54:00 1120.99 506.76 -1387.13
05/06/30 14:57:00 1120.91 506.73 -1387.05
05/06/30 15:00:00 1120.86 506.63 -1386.98
05/06/30 15:03:00 1120.81 506.52 -1386.90
05/06/30 15:06:00 1120.72 506.49 -1386.82
05/06/30 15:09:00 1120.67 506.39 -1386.75
05/06/30 15:12:00 1120.59 506.36 -1386.67
05/06/30 15:15:00 1120.54 506.25 -1386.60
05/06/30 15:18:00 1120.45 506.22 -1386.52
05/06/30 15:21:00 1120.40 506.12 -1386.44
05/06/30 15:24:00 1120.32 506.09 -1386.37
05/06/30 15:27:00 1120.27 505.98 -1386.29
05/06/30 15:30:00 1120.18 505.95 -1386.22
05/06/30 15:33:00 1120.13 505.85 -1386.14
05/06/30 15:36:00 1120.05 505.82 -1386.06
05/06/30 15:39:00 1119.99 505.71 -1385.99
05/06/30 15:42:00 1119.91 505.68 -1385.91
05/06/30 15:45:00 1119.86 505.58 -1385.84
05/06/30 15:48:00 1119.81 505.47 -1385.76
05/06/30 15:51:00 1119.72 505.44 -1385.68
05/06/30 15:54:00 1119.67 505.34 -1385.61
05/06/30 15:57:00 1119.59 505.31 -1385.53
05/06/30 16:00:00 1119.54 505.20 -1385.46
05/06/30 16:03:00 1119.45 505.17 -1385.38
05/06/30 16:06:00 1119.40 505.07 -1385.30
05/06/30 16:09:00 1119.32 505.04 -1385.23
05/06/30 16:12:00 1119.27 504.93 -1385.15
05/06/30 16:15:00 1119.18 504.90 -1385.08
05/06/30 16:18:00 1119.13 504.80 -1385.00
05/06/30 16:21:00 1119.05 504.77 -1384.92
05/06/30 16:24:00 1119.00 504.66 -1384.85
05/06/30 16:27:00 1118.91 504.63 -1384.77
05/06/30 16:30:00 1118.86 504.53 -1384.70
05/06/30 16:33:00 1118.81 504.43 -1384.62
05/06/30 16:36:00 1118.73 504.39 -1384.54
05/06/30 16:39:00 1118.67 504.29 -1384.47
05/06/30 16:42:00 1118.59 504.26 -1384.39
05/06/30 16:45:00 1118.54 504.16 -1384.31
05/06/30 16:48:00 1118.46 504.13 -1384.24
05/06/30 16:51:00 1118.40 504.02 -1384.16
05/06/30 16:54:00 1118.32 503.99 -1384.09
05/06/30 16:57:00 1118.27 503.89 -1384.01
05/06/30 17:00:00 1118.18 503.86 -1383.93
05/06/30 17:03:00 1118.13 503.75 -1383.86
05/06/30 17:06:00 1118.05 503.72 -1383.78
05/06/30 17:09:00 1118.00 503.62 -1383.71
05/06/30 17:12:00 1117.91 503.59 -1383.63
05/06/30 17:15:00 1117.86 503.48 -1383.55
05/06/30 17:18:00 1117.81 503.38 -1383.48
05/06/30 17:21:00 1117.73 503.35 -1383.40
05/06/30 17:24:00 1117.68 503.24 -1383.32
05/06/30 17:27:00 1117.59 503.21 -1383.25
05/06/30 17:30:00 1117.54 503.11 -1383.17
05/06/30 17:33:00 1117.46 503.08 -1383.10
05/06/30 17:36:00 1117.41 502.98 -1383.02
05/06/30 17:39:00 1117.32 502.94 -1382.94
05/06/30 17:42:00 1117.27 502.84 -1382.87
05/06/30 17:45:00 1117.19 502.81 -1382.79
05/06/30 17:48:00 1117.13 502.71 -1382.72
05/06/30 17:51:00 1117.05 502.68 -1382.64
05/06/30 17:54:00 1117.00 502.57 -1382.56
05/06/30 17:57:00 1116.92 502.54 -1382.49
05/06/30 18:00:00 1116.86 502.44 -1382.41
05/06/30 18:03:00 1116.81 502.33 -1382.34
05/06/30 18:06:00 1116.73 502.30 -1382.26
05/06/30 18:09:00 1116.68 502.20 -1382.18
05/06/30 18:12:00 1116.59 502.17 -1382.11
05/06/30 18:15:00 1116.54 502.06 -1382.03
05/06/30 18:18:00 1116.46 502.03 -1381.95
05/06/30 18:21:00 1116.41 501.93 -1381.88
05/06/30 18:24:00 1116.32 501.90 -1381.80
05/06/30 18:27:00 1116.27 501.80 -1381.73
05/06/30 18:30:00 1116.19 501.76 -1381.65
05/06/30 18:33:00 1116.14 501.66 -1381.57
05/06/30 18:36:00 1116.05 501.63 -1381.50
05/06/30 18:39:00 1116.00 501.53 -1381.42
05/06/30 18:42:00 1115.92 501.50 -1381.35
05/06/30 18:45:00 1115.86 501.39 -1381.27
05/06/30 18:48:00 1115.81 501.29 -1381.19
05/06/30 18:51:00 1115.73 501.26 -1381.12
05/06/30 18:54:00 1115.68 501.15 -1381.04
05/06/30 18:57:00 1115.59 501.12 -1380.96
05/06/30 19:00:00 1115.54 501.02 -1380.89
05/06/30 19:03:00 1115.46 500.99 -1380.81
05/06/30 19:06:00 1115.41 500.89 -1380.74
05/06/30 19:09:00 1115.32 500.86 -1380.66
05/06/30 19:12:00 1115.27 500.75 -1380.58
05/06/30 19:15:00 1115.19 500.72 -1380.51
05/06/30 19:18:00 1115.14 500.62 -1380.43
05/06/30 19:21:00 1115.05 500.59 -1380.35
05/06/30 19:24:00 1115.00 500.48 -1380.28
05/06/30 19:27:00 1114.92 500.45 -1380.20
05/06/30 19:30:00 1114.87 500.35 -1380.13
05/06/30 19:33:00 1114.81 500.25 -1380.05
05/06/30 19:36:00 1114.73 500.21 -1379.97
05/06/30 19:39:00 1114.68 500.11 -1379.90
05/06/30 19:42:00 1114.59 500.08 -1379.82
05/06/30 19:45:00 1114.54 499.98 -1379.75
05/06/30 19:48:00 1114.46 499.95 -1379.67
05/06/30 19:51:00 1114.41 499.84 -1379.59
05/06/30 19:54:00 1114.32 499.81 -1379.52
05/06/30 19:57:00 1114.27 499.71 -1379.44
05/06/30 20:00:00 1114.19 499.68 -1379.36
05/06/30 20:03:00 1114.14 499.57 -1379.29
05/06/30 20:06:00 1114.05 499.54 -1379.21
05/06/30 20:09:00 1114.00 499.44 -1379.14
05/06/30 20:12:00 1113.92 499.41 -1379.06
05/06/30 20:15:00 1113.87 499.31 -1378.98
05/06/30 20:18:00 1113.81 499.20 -1378.91
05/06/30 20:21:00 1113.73 499.17 -1378.83
05/06/30 20:24:00 1113.68 499.07 -1378.75
05/06/30 20:27:00 1113.60 499.04 -1378.68
05/06/30 20:30:00 1113.54 498.94 -1378.60
05/06/30 20:33:00 1113.46 498.90 -1378.53
05/06/30 20:36:00 1113.41 498.80 -1378.45
05/06/30 20:39:00 1113.32 498.77 -1378.37
05/06/30 20:42:00 1113.27 498.67 -1378.30
05/06/30 20:45:00 1113.19 498.64 -1378.22
05/06/30 20:48:00 1113.14 498.53 -1378.14
05/06/30 20:51:00 1113.05 498.50 -1378.07
05/06/30 20:54:00 1113.00 498.40 -1377.99
05/06/30 20:57:00 1112.92 498.37 -1377.92
05/06/30 21:00:00 1112.87 498.26 -1377.84
05/06/30 21:03:00 1112.82 498.16 -1377.76
05/06/30 21:06:00 1112.73 498.13 -1377.69
05/06/30 21:09:00 1112.68 498.03 -1377.61
05/06/30 21:12:00 1112.60 498.00 -1377.53
05/06/30 21:15:00 1112.54 497.89 -1377.46
05/06/30 21:18:00 1112.46 497.86 -1377.38
05/06/30 21:21:00 1112.41 497.76 -1377.31
05/06/30 21:24:00 1112.33 497.73 -1377.23
05/06/30 21:27:00 1112.27 497.63 -1377.15
05/06/30 21:30:00 1112.19 497.60 -1377.08
05/06/30 21:33:00 1112.14 497.49 -1377.00
05/06/30 21:36:00 1112.05 497.46 -1376.92
05/06/30 21:39:00 1112.00 497.36 -1376.85
05/06/30 21:42:00 1111.92 497.33 -1376.77
05/06/30 21:45:00 1111.87 497.22 -1376.70
05/06/30 21:48:00 1111.82 497.12 -1376.62
05/06/30 21:51:00 1111.73 497.09 -1376.54
05/06/30 21:54:00 1111.68 496.99 -1376.47
05/06/30 21:57:00 1111.60 496.96 -1376.39
05/06/30 22:00:00 1111.55 496.85 -1376.31
05/06/30 22:03:00 1111.46 496.82 -1376.24
05/06/30 22:06:00 1111.41 496.72 -1376.16
05/06/30 22:09:00 1111.33 496.69 -1376.09
05/06/30 22:12:00 1111.27 496.59 -1376.01
05/06/30 22:15:00 1111.19 496.56 -1375.93
05/06/30 22:18:00 1111.14 496.45 -1375.86
05/06/30 22:21:00 1111.05 496.42 -1375.78
05/06/30 22:24:00 1111.00 496.32 -1375.70
05/06/30 22:27:00 1110.92 496.29 -1375.63
05/06/30 22:30:00 1110.87 496.19 -1375.55
05/06/30 22:33:00 1110.82 496.08 -1375.47
05/06/30 22:36:00 1110.73 496.05 -1375.40
05/06/30 22:39:00 1110.68 495.95 -1375.32
05/06/30 22:42:00 1110.60 495.92 -1375.25
05/06/30 22:45:00 1110.54 495.82 -1375.17
05/06/30 22:48:00 1110.46 495.78 -1375.09
05/06/30 22:51:00 1110.41 495.68 -1375.02
05/06/30 22:54:00 1110.33 495.65 -1374.94
05/06/30 22:57:00 1110.27 495.55 -1374.86
05/06/30 23:00:00 1110.19 495.52 -1374.79
05/06/30 23:03:00 1110.14 495.41 -1374.71
05/06/30 23:06:00 1110.05 495.38 -1374.64
05/06/30 23:09:00 1110.00 495.28 -1374.56
05/06/30 23:12:00 1109.92 495.25 -1374.48
05/06/30 23:15:00 1109.87 495.15 -1374.41
05/06/30 23:18:00 1109.82 495.04 -1374.33
05/06/30 23:21:00 1109.73 495.01 -1374.25
05/06/30 23:24:00 1109.68 494.91 -1374.18
05/06/30 23:27:00 1109.60 494.88 -1374.10
05/06/30 23:30:00 1109.54 494.78 -1374.02
05/06/30 23:33:00 1109.46 494.75 -1373.95
05/06/30 23:36:00 1109.41 494.64 -1373.87
05/06/30 23:39:00 1109.33 494.61 -1373.80
05/06/30 23:42:00 1109.27 494.51 -1373.72
05/06/30 23:45:00 1109.19 494.48 -1373.64
05/06/30 23:48:00 1109.14 494.38 -1373.57
05/06/30 23:51:00 1109.05 494.35 -1373.49
05/06/30 23:54:00 1109.00 494.24 -1373.41
05/06/30 23:57:00 1108.92 494.21 -1373.34
05/07/01 00:00:00 1108.87 494.11 -1373.26
05/07/01 00:03:00 1108.82 494.01 -1373.18
05/07/01 00:06:00 1108.73 493.98 -1373.11
05/07/01 00:09:00 1108.68 493.87 -1373.03
05/07/01 00:12:00 1108.60 493.84 -1372.96
05/07/01 00:15:00 1108.54 493.74 -1372.88
05/07/01 00:18:00 1108.46 493.71 -1372.80
05/07/01 00:21:00 1108.41 493.61 -1372.73
05/07/01 00:24:00 1108.33 493.58 -1372.65
05/07/01 00:27:00 1108.27 493.47 -1372.57
05/07/01 00:30:00 1108.19 493.44 -1372.50
05/07/01 00:33:00 1108.14 493.34 -1372.42
05/07/01 00:36:00 1108.05 493.31 -1372.34
05/07/01 00:39:00 1108.00 493.21 -1372.27
05/07/01 00:42:00 1107.92 493.18 -1372.19
05/07/01 00:45:00 1107.87 493.07 -1372.11
05/07/01 00:48:00 1107.81 492.97 -1372.04
05/07/01 00:51:00 1107.73 492.94 -1371.96
05/07/01 00:54:00 1107.68 492.84 -1371.89
05/07/01 00:57:00 1107.60 492.81 -1371.81
05/07/01 01:00:00 1107.54 492.70 -1371.73
05/07/01 01:03:00 1107.46 492.67 -1371.66
05/07/01 01:06:00 1107.41 492.57 -1371.58
05/07/01 01:09:00 1107.32 492.54 -1371.50
05/07/01 01:12:00 1107.27 492.44 -1371.43
05/07/01 01:15:00 1107.19 492.41 -1371.35
05/07/01 01:18:00 1107.14 492.30 -1371.27
05/07/01 01:21:00 1107.05 492.27 -1371.20
05/07/01 01:24:00 1107.00 492.17 -1371.12
05/07/01 01:27:00 1106.92 492.14 -1371.04
05/07/01 01:30:00 1106.87 492.04 -1370.97
05/07/01 01:33:00 1106.81 491.94 -1370.89
05/07/01 01:36:00 1106.73 491.91 -1370.82
05/07/01 01:39:00 1106.68 491.80 -1370.74
05/07/01 01:42:00 1106.59 491.77 -1370.66
05/07/01 01:45:00 1106.54 491.67 -1370.59
05/07/01 01:48:00 1106.46 491.64 -1370.51
05/07/01 01:51:00 1106.41 491.54 -1370.43
05/07/01 01:54:00 1106.32 491.51 -1370.36
05/07/01 01:57:00 1106.27 491.40 -1370.28
05/07/01 02:00:00 1106.19 491.37 -1370.20
05/07/01 02:03:00 1106.14 491.27 -1370.13
05/07/01 02:06:00 1106.05 491.24 -1370.05
05/07/01 02:09:00 1106.00 491.14 -1369.97
05/07/01 02:12:00 1105.92 491.11 -1369.90
05/07/01 02:15:00 1105.87 491.00 -1369.82
05/07/01 02:18:00 1105.81 490.90 -1369.75
05/07/01 02:21:00 1105.73 490.87 -1369.67
05/07/01 02:24:00 1105.68 490.77 -1369.59
05/07/01 02:27:00 1105.59 490.74 -1369.52
05/07/01 02:30:00 1105.54 490.64 -1369.44
05/07/01 02:33:00 1105.46 490.61 -1369.36
05/07/01 02:36:00 1105.41 490.50 -1369.29
05/07/01 02:39:00 1105.32 490.47 -1369.21
05/07/01 02:42:00 1105.27 490.37 -1369.13
05/07/01 02:45:00 1105.19 490.34 -1369.06
05/07/01 02:48:00 1105.14 490.24 -1368.98
05/07/01 02:51:00 1105.05 490.21 -1368.90
05/07/01 02:54:00 1105.00 490.10 -1368.83
05/07/01 02:57:00 1104.92 490.07 -1368.75
05/07/01 03:00:00 1104.86 489.97 -1368.67
05/07/01 03:03:00 1104.81 489.87 -1368.60
05/07/01 03:06:00 1104.73 489.84 -1368.52
05/07/01 03:09:00 1104.68 489.74 -1368.45
05/07/01 03:12:00 1104.59 489.71 -1368.37
05/07/01 03:15:00 1104.54 489.60 -1368.29
05/07/01 03:18:00 1104.46 489.57 -1368.22
05/07/01 03:21:00 1104.41 489.47 -1368.14
05/07/01 03:24:00 1104.32 489.44 -1368.06
05/07/01 03:27:00 1104.27 489.34 -1367.99
05/07/01 03:30:00 1104.19 489.31 -1367.91
05/07/01 03:33:00 1104.13 489.21 -1367.83
05/07/01 03:36:00 1104.05 489.17 -1367.76
05/07/01 03:39:00 1104.00 489.07 -1367.68
05/07/01 03:42:00 1103.92 489.04 -1367.60
05/07/01 03:45:00 1103.86 488.94 -1367.53
05/07/01 03:48:00 1103.81 488.84 -1367.45
05/07/01 03:51:00 1103.73 488.81 -1367.37
05/07/01 03:54:00 1103.68 488.70 -1367.30
05/07/01 03:57:00 1103.59 488.67 -1367.22
05/07/01 04:00:00 1103.54 488.57 -1367.14
05/07/01 04:03:00 1103.46 488.54 -1367.07
05/07/01 04:06:00 1103.40 488.44 -1366.99
05/07/01 04:09:00 1103.32 488.41 -1366.91
05/07/01 04:12:00 1103.27 488.31 -1366.84
05/07/01 04:15:00 1103.19 488.28 -1366.76
05/07/01 04:18:00 1103.13 488.17 -1366.69
05/07/01 04:21:00 1103.05 488.14 -1366.61
05/07/01 04:24:00 1103.00 488.04 -1366.53
05/07/01 04:27:00 1102.91 488.01 -1366.46
05/07/01 04:30:00 1102.86 487.91 -1366.38
05/07/01 04:33:00 1102.81 487.81 -1366.30
05/07/01 04:36:00 1102.73 487.78 -1366.23
05/07/01 04:39:00 1102.67 487.67 -1366.15
05/07/01 04:42:00 1102.59 487.64 -1366.07
05/07/01 04:45:00 1102.54 487.54 -1366.00
05/07/01 04:48:00 1102.45 487.51 -1365.92
05/07/01 04:51:00 1102.40 487.41 -1365.84
05/07/01 04:54:00 1102.32 487.38 -1365.77
05/07/01 04:57:00 1102.27 487.28 -1365.69
05/07/01 05:00:00 1102.18 487.25 -1365.61
05/07/01 05:03:00 1102.13 487.14 -1365.54
05/07/01 05:06:00 1102.05 487.11 -1365.46
05/07/01 05:09:00 1102.00 487.01 -1365.38
05/07/01 05:12:00 1101.91 486.98 -1365.31
05/07/01 05:15:00 1101.86 486.88 -1365.23
05/07/01 05:18:00 1101.81 486.78 -1365.15
05/07/01 05:21:00 1101.72 486.75 -1365.08
05/07/01 05:24:00 1101.67 486.64 -1365.00
05/07/01 05:27:00 1101.59 486.61 -1364.92
05/07/01 05:30:00 1101.54 486.51 -1364.85
05/07/01 05:33:00 1101.45 486.48 -1364.77
05/07/01 05:36:00 1101.40 486.38 -1364.69
05/07/01 05:39:00 1101.32 486.35 -1364.62
05/07/01 05:42:00 1101.27 486.25 -1364.54
05/07/01 05:45:00 1101.18 486.22 -1364.46
05/07/01 05:48:00 1101.13 486.11 -1364.39
05/07/01 05:51:00 1101.05 486.08 -1364.31
05/07/01 05:54:00 1100.99 485.98 -1364.23
05/07/01 05:57:00 1100.91 485.95 -1364.16
05/07/01 06:00:00 1100.86 485.85 -1364.08
05/07/01 06:03:00 1100.81 485.75 -1364.01
05/07/01 06:06:00 1100.72 485.72 -1363.93
05/07/01 06:09:00 1100.67 485.62 -1363.85
05/07/01 06:12:00 1100.59 485.59 -1363.78
05/07/01 06:15:00 1100.54 485.48 -1363.70
05/07/01 06:18:00 1100.45 485.45 -1363.62
05/07/01 06:21:00 1100.40 485.35 -1363.55
05/07/01 06:24:00 1100.32 485.32 -1363.47
05/07/01 06:27:00 1100.26 485.22 -1363.39
05/07/01 06:30:00 1100.18 485.19 -1363.32
05/07/01 06:33:00 1100.13 485.09 -1363.24
05/07/01 06:36:00 1100.04 485.06 -1363.16
05/07/01 06:39:00 1099.99 484.95 -1363.09
05/07/01 06:42:00 1099.91 484.92 -1363.01
05/07/01 06:45:00 1099.86 484.82 -1362.93
05/07/01 06:48:00 1099.80 484.72 -1362.86
05/07/01 06:51:00 1099.72 484.69 -1362.78
05/07/01 06:54:00 1099.67 484.59 -1362.70
05/07/01 06:57:00 1099.59 484.56 -1362.63
05/07/01 07:00:00 1099.53 484.46 -1362.55
05/07/01 07:03:00 1099.45 484.43 -1362.47
05/07/01 07:06:00 1099.40 484.32 -1362.40
05/07/01 07:09:00 1099.31 484.29 -1362.32
05/07/01 07:12:00 1099.26 484.19 -1362.24
05/07/01 07:15:00 1099.18 484.16 -1362.17
05/07/01 07:18:00 1099.13 484.06 -1362.09
05/07/01 07:21:00 1099.04 484.03 -1362.01
05/07/01 07:24:00 1098.99 483.93 -1361.94
05/07/01 07:27:00 1098.91 483.90 -1361.86
05/07/01 07:30:00 1098.85 483.80 -1361.78
05/07/01 07:33:00 1098.80 483.69 -1361.71
05/07/01 07:36:00 1098.72 483.66 -1361.63
05/07/01 07:39:00 1098.67 483.56 -1361.55
05/07/01 07:42:00 1098.58 483.53 -1361.48
05/07/01 07:45:00 1098.53 483.43 -1361.40
05/07/01 07:48:00 1098.45 483.40 -1361.32
05/07/01 07:51:00 1098.40 483.30 -1361.25
05/07/01 07:54:00 1098.31 483.27 -1361.17
05/07/01 07:57:00 1098.26 483.17 -1361.09
05/07/01 08:00:00 1098.18 483.14 -1361.02
05/07/01 08:03:00 1098.12 483.03 -1360.94
05/07/01 08:06:00 1098.04 483.00 -1360.86
05/07/01 08:09:00 1097.99 482.90 -1360.79
05/07/01 08:12:00 1097.90 482.87 -1360.71
05/07/01 08:15:00 1097.85 482.77 -1360.63
05/07/01 08:18:00 1097.80 482.67 -1360.56
05/07/01 08:21:00 1097.72 482.64 -1360.48
05/07/01 08:24:00 1097.66 482.54 -1360.40
05/07/01 08:27:00 1097.58 482.51 -1360.33
05/07/01 08:30:00 1097.53 482.40 -1360.25
05/07/01 08:33:00 1097.45 482.37 -1360.17
05/07/01 08:36:00 1097.39 482.27 -1360.10
05/07/01 08:39:00 1097.31 482.24 -1360.02
05/07/01 08:42:00 1097.26 482.14 -1359.94
05/07/01 08:45:00 1097.17 482.11 -1359.87
05/07/01 08:48:00 1097.12 482.01 -1359.79
05/07/01 08:51:00 1097.04 481.98 -1359.71
05/07/01 08:54:00 1096.99 481.88 -1359.64
05/07/01 08:57:00 1096.90 481.85 -1359.56
05/07/01 09:00:00 1096.85 481.75 -1359.48
05/07/01 09:03:00 1096.80 481.64 -1359.41
05/07/01 09:06:00 1096.71 481.61 -1359.33
05/07/01 09:09:00 1096.66 481.51 -1359.25
05/07/01 09:12:00 1096.58 481.48 -1359.17
05/07/01 09:15:00 1096.53 481.38 -1359.10
05/07/01 09:18:00 1096.44 481.35 -1359.02
05/07/01 09:21:00 1096.39 481.25 -1358.94
05/07/01 09:24:00 1096.31 481.22 -1358.87
05/07/01 09:27:00 1096.25 481.12 -1358.79
05/07/01 09:30:00 1096.17 481.09 -1358.71
05/07/01 09:33:00 1096.12 480.99 -1358.64
05/07/01 09:36:00 1096.04 480.95 -1358.56
05/07/01 09:39:00 1095.98 480.85 -1358.48
05/07/01 09:42:00 1095.90 480.82 -1358.41
05/07/01 09:45:00 1095.85 480.72 -1358.33
05/07/01 09:48:00 1095.79 480.62 -1358.25
05/07/01 09:51:00 1095.71 480.59 -1358.18
05/07/01 09:54:00 1095.66 480.49 -1358.10
05/07/01 09:57:00 1095.58 480.46 -1358.02
05/07/01 10:00:00 1095.52 480.36 -1357.95
05/07/01 10:03:00 1095.44 480.33 -1357.87
05/07/01 10:06:00 1095.39 480.23 -1357.79
05/07/01 10:09:00 1095.30 480.20 -1357.72
05/07/01 10:12:00 1095.25 480.09 -1357.64
05/07/01 10:15:00 1095.17 480.06 -1357.56
05/07/01 10:18:00 1095.12 479.96 -1357.49
05/07/01 10:21:00 1095.03 479.93 -1357.41
05/07/01 10:24:00 1094.98 479.83 -1357.33
05/07/01 10:27:00 1094.90 479.80 -1357.26
05/07/01 10:30:00 1094.84 479.70 -1357.18
05/07/01 10:33:00 1094.79 479.60 -1357.10
05/07/01 10:36:00 1094.71 479.57 -1357.03
05/07/01 10:39:00 1094.66 479.47 -1356.95
05/07/01 10:42:00 1094.57 479.44 -1356.87
05/07/01 10:45:00 1094.52 479.34 -1356.80
05/07/01 10:48:00 1094.44 479.30 -1356.72
05/07/01 10:51:00 1094.38 479.20 -1356.64
05/07/01 10:54:00 1094.30 479.17 -1356.57
05/07/01 10:57:00 1094.25 479.07 -1356.49
05/07/01 11:00:00 1094.17 479.04 -1356.41
05/07/01 11:03:00 1094.11 478.94 -1356.33
05/07/01 11:06:00 1094.03 478.91 -1356.26
05/07/01 11:09:00 1093.98 478.81 -1356.18
05/07/01 11:12:00 1093.89 478.78 -1356.10
05/07/01 11:15:00 1093.84 478.68 -1356.03
05/07/01 11:18:00 1093.79 478.58 -1355.95
05/07/01 11:21:00 1093.71 478.55 -1355.87
05/07/01 11:24:00 1093.65 478.45 -1355.80
05/07/01 11:27:00 1093.57 478.42 -1355.72
05/07/01 11:30:00 1093.52 478.31 -1355.64
05/07/01 11:33:00 1093.43 478.28 -1355.57
05/07/01 11:36:00 1093.38 478.18 -1355.49
05/07/01 11:39:00 1093.30 478.15 -1355.41
05/07/01 11:42:00 1093.25 478.05 -1355.34
05/07/01 11:45:00 1093.16 478.02 -1355.26
05/07/01 11:48:00 1093.11 477.92 -1355.18
05/07/01 11:51:00 1093.03 477.89 -1355.11
05/07/01 11:54:00 1092.97 477.79 -1355.03
05/07/01 11:57:00 1092.89 477.76 -1354.95
05/07/01 12:00:00 1092.84 477.66 -1354.88
05/07/01 12:03:00 1092.79 477.56 -1354.80
05/07/01 12:06:00 1092.70 477.53 -1354.72
05/07/01 12:09:00 1092.65 477.43 -1354.64
05/07/01 12:12:00 1092.57 477.40 -1354.57
05/07/01 12:15:00 1092.51 477.29 -1354.49
05/07/01 12:18:00 1092.43 477.26 -1354.41
05/07/01 12:21:00 1092.38 477.16 -1354.34
05/07/01 12:24:00 1092.29 477.13 -1354.26
05/07/01 12:27:00 1092.24 477.03 -1354.18
05/07/01 12:30:00 1092.16 477.00 -1354.11
05/07/01 12:33:00 1092.11 476.90 -1354.03
05/07/01 12:36:00 1092.02 476.87 -1353.95
05/07/01 12:39:00 1091.97 476.77 -1353.88
05/07/01 12:42:00 1091.89 476.74 -1353.80
05/07/01 12:45:00 1091.83 476.64 -1353.72
05/07/01 12:48:00 1091.78 476.54 -1353.65
05/07/01 12:51:00 1091.70 476.51 -1353.57
05/07/01 12:54:00 1091.65 476.41 -1353.49
05/07/01 12:57:00 1091.56 476.38 -1353.42
05/07/01 13:00:00 1091.51 476.27 -1353.34
05/07/01 13:03:00 1091.43 476.24 -1353.26
05/07/01 13:06:00 1091.37 476.14 -1353.18
05/07/01 13:09:00 1091.29 476.11 -1353.11
05/07/01 13:12:00 1091.24 476.01 -1353.03
05/07/01 13:15:00 1091.16 475.98 -1352.95
05/07/01 13:18:00 1091.10 475.88 -1352.88
05/07/01 13:21:00 1091.02 475.85 -1352.80
05/07/01 13:24:00 1090.97 475.75 -1352.72
05/07/01 13:27:00 1090.88 475.72 -1352.65
05/07/01 13:30:00 1090.83 475.62 -1352.57
05/07/01 13:33:00 1090.78 475.52 -1352.49
05/07/01 13:36:00 1090.70 475.49 -1352.42
05/07/01 13:39:00 1090.64 475.39 -1352.34
05/07/01 13:42:00 1090.56 475.36 -1352.26
05/07/01 13:45:00 1090.51 475.26 -1352.18
05/07/01 13:48:00 1090.42 475.23 -1352.11
05/07/01 13:51:00 1090.37 475.13 -1352.03
05/07/01 13:54:00 1090.29 475.10 -1351.95
05/07/01 13:57:00 1090.23 475.00 -1351.88
05/07/01 14:00:00 1090.15 474.97 -1351.80
05/07/01 14:03:00 1090.10 474.86 -1351.72
05/07/01 14:06:00 1090.02 474.83 -1351.65
05/07/01 14:09:00 1089.96 474.73 -1351.57
05/07/01 14:12:00 1089.88 474.70 -1351.49
05/07/01 14:15:00 1089.83 474.60 -1351.42
05/07/01 14:18:00 1089.77 474.50 -1351.34
05/07/01 14:21:00 1089.69 474.47 -1351.26
05/07/01 14:24:00 1089.64 474.37 -1351.18
05/07/01 14:27:00 1089.56 474.34 -1351.11
05/07/01 14:30:00 1089.50 474.24 -1351.03
05/07/01 14:33:00 1089.42 474.21 -1350.95
05/07/01 14:36:00 1089.37 474.11 -1350.88
05/07/01 14:39:00 1089.28 474.08 -1350.80
05/07/01 14:42:00 1089.23 473.98 -1350.72
05/07/01 14:45:00 1089.15 473.95 -1350.65
05/07/01 14:48:00 1089.10 473.85 -1350.57
05/07/01 14:51:00 1089.01 473.82 -1350.49
05/07/01 14:54:00 1088.96 473.72 -1350.42
05/07/01 14:57:00 1088.88 473.69 -1350.34
05/07/01 15:00:00 1088.82 473.59 -1350.26
05/07/01 15:03:00 1088.77 473.49 -1350.18
05/07/01 15:06:00 1088.69 473.46 -1350.11
05/07/01 15:09:00 1088.63 473.36 -1350.03
05/07/01 15:12:00 1088.55 473.33 -1349.95
05/07/01 15:15:00 1088.50 473.22 -1349.88
05/07/01 15:18:00 1088.42 473.19 -1349.80
05/07/01 15:21:00 1088.36 473.09 -1349.72
05/07/01 15:24:00 1088.28 473.06 -1349.65
05/07/01 15:27:00 1088.23 472.96 -1349.57
05/07/01 15:30:00 1088.14 472.93 -1349.49
05/07/01 15:33:00 1088.09 472.83 -1349.42
05/07/01 15:36:00 1088.01 472.80 -1349.34
05/07/01 15:39:00 1087.96 472.70 -1349.26
05/07/01 15:42:00 1087.87 472.67 -1349.18
05/07/01 15:45:00 1087.82 472.57 -1349.11
05/07/01 15:48:00 1087.77 472.47 -1349.03
05/07/01 15:51:00 1087.68 472.44 -1348.95
05/07/01 15:54:00 1087.63 472.34 -1348.88
05/07/01 15:57:00 1087.55 472.31 -1348.80
05/07/01 16:00:00 1087.49 472.21 -1348.72
05/07/01 16:03:00 1087.41 472.18 -1348.65
05/07/01 16:06:00 1087.36 472.08 -1348.57
05/07/01 16:09:00 1087.28 472.05 -1348.49
05/07/01 16:12:00 1087.22 471.95 -1348.41
05/07/01 16:15:00 1087.14 471.92 -1348.34
05/07/01 16:18:00 1087.09 471.82 -1348.26
05/07/01 16:21:00 1087.00 471.79 -1348.18
05/07/01 16:24:00 1086.95 471.69 -1348.11
05/07/01 16:27:00 1086.87 471.66 -1348.03
05/07/01 16:30:00 1086.81 471.56 -1347.95
05/07/01 16:33:00 1086.76 471.46 -1347.88
05/07/01 16:36:00 1086.68 471.43 -1347.80
05/07/01 16:39:00 1086.63 471.33 -1347.72
05/07/01 16:42:00 1086.54 471.30 -1347.64
05/07/01 16:45:00 1086.49 471.20 -1347.57
05/07/01 16:48:00 1086.41 471.17 -1347.49
05/07/01 16:51:00 1086.35 471.07 -1347.41
05/07/01 16:54:00 1086.27 471.04 -1347.34
05/07/01 16:57:00 1086.22 470.94 -1347.26
05/07/01 17:00:00 1086.14 470.91 -1347.18
05/07/01 17:03:00 1086.08 470.80 -1347.11
05/07/01 17:06:00 1086.00 470.77 -1347.03
05/07/01 17:09:00 1085.95 470.67 -1346.95
05/07/01 17:12:00 1085.86 470.64 -1346.87
05/07/01 17:15:00 1085.81 470.54 -1346.80
05/07/01 17:18:00 1085.76 470.44 -1346.72
05/07/01 17:21:00 1085.67 470.41 -1346.64
05/07/01 17:24:00 1085.62 470.31 -1346.57
05/07/01 17:27:00 1085.54 470.28 -1346.49
05/07/01 17:30:00 1085.49 470.18 -1346.41
05/07/01 17:33:00 1085.40 470.15 -1346.33
05/07/01 17:36:00 1085.35 470.05 -1346.26
05/07/01 17:39:00 1085.27 470.02 -1346.18
05/07/01 17:42:00 1085.21 469.92 -1346.10
05/07/01 17:45:00 1085.13 469.89 -1346.03
05/07/01 17:48:00 1085.08 469.79 -1345.95
05/07/01 17:51:00 1084.99 469.76 -1345.87
05/07/01 17:54:00 1084.94 469.66 -1345.80
05/07/01 17:57:00 1084.86 469.63 -1345.72
05/07/01 18:00:00 1084.81 469.53 -1345.64
05/07/01 18:03:00 1084.75 469.43 -1345.56
05/07/01 18:06:00 1084.67 469.40 -1345.49
05/07/01 18:09:00 1084.62 469.30 -1345.41
05/07/01 18:12:00 1084.53 469.27 -1345.33
05/07/01 18:15:00 1084.48 469.17 -1345.26
05/07/01 18:18:00 1084.40 469.14 -1345.18
05/07/01 18:21:00 1084.34 469.04 -1345.10
05/07/01 18:24:00 1084.26 469.01 -1345.02
05/07/01 18:27:00 1084.21 468.91 -1344.95
05/07/01 18:30:00 1084.13 468.88 -1344.87
05/07/01 18:33:00 1084.07 468.78 -1344.79
05/07/01 18:36:00 1083.99 468.75 -1344.72
05/07/01 18:39:00 1083.94 468.65 -1344.64
05/07/01 18:42:00 1083.85 468.62 -1344.56
05/07/01 18:45:00 1083.80 468.52 -1344.49
05/07/01 18:48:00 1083.75 468.42 -1344.41
05/07/01 18:51:00 1083.66 468.39 -1344.33
05/07/01 18:54:00 1083.61 468.29 -1344.25
05/07/01 18:57:00 1083.53 468.26 -1344.18
05/07/01 19:00:00 1083.48 468.16 -1344.10
05/07/01 19:03:00 1083.39 468.13 -1344.02
05/07/01 19:06:00 1083.34 468.03 -1343.95
05/07/01 19:09:00 1083.26 468.00 -1343.87
05/07/01 19:12:00 1083.20 467.90 -1343.79
05/07/01 19:15:00 1083.12 467.87 -1343.71
05/07/01 19:18:00 1083.07 467.77 -1343.64
05/07/01 19:21:00 1082.98 467.74 -1343.56
05/07/01 19:24:00 1082.93 467.64 -1343.48
05/07/01 19:27:00 1082.85 467.61 -1343.41
05/07/01 19:30:00 1082.80 467.51 -1343.33
05/07/01 19:33:00 1082.74 467.41 -1343.25
05/07/01 19:36:00 1082.66 467.38 -1343.17
05/07/01 19:39:00 1082.61 467.28 -1343.10
05/07/01 19:42:00 1082.52 467.25 -1343.02
05/07/01 19:45:00 1082.47 467.15 -1342.94
05/07/01 19:48:00 1082.39 467.12 -1342.87
05/07/01 19:51:00 1082.33 467.02 -1342.79
05/07/01 19:54:00 1082.25 466.99 -1342.71
05/07/01 19:57:00 1082.20 466.89 -1342.63
05/07/01 20:00:00 1082.12 466.86 -1342.56
05/07/01 20:03:00 1082.06 466.76 -1342.48
05/07/01 20:06:00 1081.98 466.73 -1342.40
05/07/01 20:09:00 1081.93 466.63 -1342.33
05/07/01 20:12:00 1081.84 466.60 -1342.25
05/07/01 20:15:00 1081.79 466.50 -1342.17
05/07/01 20:18:00 1081.74 466.40 -1342.09
05/07/01 20:21:00 1081.65 466.37 -1342.02
05/07/01 20:24:00 1081.60 466.27 -1341.94
05/07/01 20:27:00 1081.52 466.24 -1341.86
05/07/01 20:30:00 1081.47 466.14 -1341.79
05/07/01 20:33:00 1081.38 466.11 -1341.71
05/07/01 20:36:00 1081.33 466.01 -1341.63
05/07/01 20:39:00 1081.25 465.98 -1341.55
05/07/01 20:42:00 1081.19 465.88 -1341.48
05/07/01 20:45:00 1081.11 465.85 -1341.40
05/07/01 20:48:00 1081.06 465.75 -1341.32
05/07/01 20:51:00 1080.97 465.72 -1341.25
05/07/01 20:54:00 1080.92 465.62 -1341.17
05/07/01 20:57:00 1080.84 465.60 -1341.09
05/07/01 21:00:00 1080.78 465.50 -1341.01
05/07/01 21:03:00 1080.73 465.40 -1340.94
05/07/01 21:06:00 1080.65 465.37 -1340.86
05/07/01 21:09:00 1080.60 465.27 -1340.78
05/07/01 21:12:00 1080.51 465.24 -1340.71
05/07/01 21:15:00 1080.46 465.14 -1340.63
05/07/01 21:18:00 1080.38 465.11 -1340.55
05/07/01 21:21:00 1080.32 465.01 -1340.47
05/07/01 21:24:00 1080.24 464.98 -1340.40
05/07/01 21:27:00 1080.19 464.88 -1340.32
05/07/01 21:30:00 1080.10 464.85 -1340.24
05/07/01 21:33:00 1080.05 464.75 -1340.17
05/07/01 21:36:00 1079.97 464.72 -1340.09
05/07/01 21:39:00 1079.92 464.62 -1340.01
05/07/01 21:42:00 1079.83 464.59 -1339.93
05/07/01 21:45:00 1079.78 464.49 -1339.86
05/07/01 21:48:00 1079.73 464.39 -1339.78
05/07/01 21:51:00 1079.64 464.36 -1339.70
05/07/01 21:54:00 1079.59 464.26 -1339.62
05/07/01 21:57:00 1079.51 464.23 -1339.55
05/07/01 22:00:00 1079.45 464.13 -1339.47
05/07/01 22:03:00 1079.37 464.10 -1339.39
05/07/01 22:06:00 1079.32 464.00 -1339.32
05/07/01 22:09:00 1079.23 463.97 -1339.24
05/07/01 22:12:00 1079.18 463.87 -1339.16
05/07/01 22:15:00 1079.10 463.84 -1339.08
05/07/01 22:18:00 1079.05 463.74 -1339.01
05/07/01 22:21:00 1078.96 463.71 -1338.93
05/07/01 22:24:00 1078.91 463.61 -1338.85
05/07/01 22:27:00 1078.83 463.58 -1338.78
05/07/01 22:30:00 1078.77 463.48 -1338.70
05/07/01 22:33:00 1078.72 463.38 -1338.62
05/07/01 22:36:00 1078.64 463.35 -1338.54
05/07/01 22:39:00 1078.58 463.25 -1338.47
05/07/01 22:42:00 1078.50 463.22 -1338.39
05/07/01 22:45:00 1078.45 463.12 -1338.31
05/07/01 22:48:00 1078.37 463.09 -1338.23
05/07/01 22:51:00 1078.31 463.00 -1338.16
05/07/01 22:54:00 1078.23 462.97 -1338.08
05/07/01 22:57:00 1078.18 462.87 -1338.00
05/07/01 23:00:00 1078.09 462.84 -1337.93
05/07/01 23:03:00 1078.04 462.74 -1337.85
05/07/01 23:06:00 1077.96 462.71 -1337.77
05/07/01 23:09:00 1077.90 462.61 -1337.69
05/07/01 23:12:00 1077.82 462.58 -1337.62
05/07/01 23:15:00 1077.77 462.48 -1337.54
05/07/01 23:18:00 1077.71 462.38 -1337.46
05/07/01 23:21:00 1077.63 462.35 -1337.39
05/07/01 23:24:00 1077.58 462.25 -1337.31
05/07/01 23:27:00 1077.50 462.22 -1337.23
05/07/01 23:30:00 1077.44 462.12 -1337.15
05/07/01 23:33:00 1077.36 462.09 -1337.08
05/07/01 23:36:00 1077.31 461.99 -1337.00
05/07/01 23:39:00 1077.22 461.96 -1336.92
05/07/01 23:42:00 1077.17 461.86 -1336.84
05/07/01 23:45:00 1077.09 461.83 -1336.77
05/07/01 23:48:00 1077.03 461.73 -1336.69
05/07/01 23:51:00 1076.95 461.70 -1336.61
05/07/01 23:54:00 1076.90 461.60 -1336.53
05/07/01 23:57:00 1076.81 461.57 -1336.46
05/07/02 00:00:00 1076.76 461.47 -1336.38
05/07/02 00:03:00 1076.71 461.38 -1336.30
05/07/02 00:06:00 1076.63 461.35 -1336.23
05/07/02 00:09:00 1076.57 461.25 -1336.15
05/07/02 00:12:00 1076.49 461.22 -1336.07
05/07/02 00:15:00 1076.44 461.12 -1335.99
05/07/02 00:18:00 1076.35 461.09 -1335.92
05/07/02 00:21:00 1076.30 460.99 -1335.84
05/07/02 00:24:00 1076.22 460.96 -1335.76
05/07/02 00:27:00 1076.16 460.86 -1335.68
05/07/02 00:30:00 1076.08 460.83 -1335.61
05/07/02 00:33:00 1076.03 460.73 -1335.53
05/07/02 00:36:00 1075.94 460.70 -1335.45
05/07/02 00:39:00 1075.89 460.60 -1335.38
05/07/02 00:42:00 1075.81 460.57 -1335.30
05/07/02 00:45:00 1075.76 460.47 -1335.22
05/07/02 00:48:00 1075.70 460.37 -1335.14
05/07/02 00:51:00 1075.62 460.34 -1335.07
05/07/02 00:54:00 1075.57 460.24 -1334.99
05/07/02 00:57:00 1075.48 460.21 -1334.91
05/07/02 01:00:00 1075.43 460.12 -1334.83
05/07/02 01:03:00 1075.35 460.09 -1334.76
05/07/02 01:06:00 1075.29 459.99 -1334.68
05/07/02 01:09:00 1075.21 459.96 -1334.60
05/07/02 01:12:00 1075.16 459.86 -1334.52
05/07/02 01:15:00 1075.07 459.83 -1334.45
05/07/02 01:18:00 1075.02 459.73 -1334.37
05/07/02 01:21:00 1074.94 459.70 -1334.29
05/07/02 01:24:00 1074.88 459.60 -1334.22
05/07/02 01:27:00 1074.80 459.57 -1334.14
05/07/02 01:30:00 1074.75 459.47 -1334.06
05/07/02 01:33:00 1074.70 459.37 -1333.98
05/07/02 01:36:00 1074.61 459.34 -1333.91
05/07/02 01:39:00 1074.56 459.24 -1333.83
05/07/02 01:42:00 1074.48 459.21 -1333.75
05/07/02 01:45:00 1074.42 459.11 -1333.67
05/07/02 01:48:00 1074.34 459.08 -1333.60
05/07/02 01:51:00 1074.29 458.99 -1333.52
05/07/02 01:54:00 1074.20 458.96 -1333.44
05/07/02 01:57:00 1074.15 458.86 -1333.36
05/07/02 02:00:00 1074.07 458.83 -1333.29
05/07/02 02:03:00 1074.01 458.73 -1333.21
05/07/02 02:06:00 1073.93 458.70 -1333.13
05/07/02 02:09:00 1073.88 458.60 -1333.06
05/07/02 02:12:00 1073.80 458.57 -1332.98
05/07/02 02:15:00 1073.74 458.47 -1332.90
05/07/02 02:18:00 1073.69 458.37 -1332.82
05/07/02 02:21:00 1073.61 458.34 -1332.75
05/07/02 02:24:00 1073.55 458.24 -1332.67
05/07/02 02:27:00 1073.47 458.21 -1332.59
05/07/02 02:30:00 1073.42 458.11 -1332.51
05/07/02 02:33:00 1073.33 458.08 -1332.44
05/07/02 02:36:00 1073.28 457.99 -1332.36
05/07/02 02:39:00 1073.20 457.96 -1332.28
05/07/02 02:42:00 1073.14 457.86 -1332.20
05/07/02 02:45:00 1073.06 457.83 -1332.13
05/07/02 02:48:00 1073.01 457.73 -1332.05
05/07/02 02:51:00 1072.92 457.70 -1331.97
05/07/02 02:54:00 1072.87 457.60 -1331.89
05/07/02 02:57:00 1072.79 457.57 -1331.82
05/07/02 03:00:00 1072.73 457.47 -1331.74
05/07/02 03:03:00 1072.68 457.37 -1331.66
05/07/02 03:06:00 1072.60 457.34 -1331.58
05/07/02 03:09:00 1072.55 457.24 -1331.51
05/07/02 03:12:00 1072.46 457.21 -1331.43
05/07/02 03:15:00 1072.41 457.12 -1331.35
05/07/02 03:18:00 1072.33 457.09 -1331.28
05/07/02 03:21:00 1072.27 456.99 -1331.20
05/07/02 03:24:00 1072.19 456.96 -1331.12
05/07/02 03:27:00 1072.14 456.86 -1331.04
05/07/02 03:30:00 1072.05 456.83 -1330.97
05/07/02 03:33:00 1072.00 456.73 -1330.89
05/07/02 03:36:00 1071.92 456.70 -1330.81
05/07/02 03:39:00 1071.86 456.60 -1330.73
05/07/02 03:42:00 1071.78 456.57 -1330.66
05/07/02 03:45:00 1071.73 456.47 -1330.58
05/07/02 03:48:00 1071.67 456.37 -1330.50
05/07/02 03:51:00 1071.59 456.34 -1330.42
05/07/02 03:54:00 1071.54 456.25 -1330.35
05/07/02 03:57:00 1071.46 456.22 -1330.27
05/07/02 04:00:00 1071.40 456.12 -1330.19
05/07/02 04:03:00 1071.32 456.09 -1330.11
05/07/02 04:06:00 1071.27 455.99 -1330.04
05/07/02 04:09:00 1071.18 455.96 -1329.96
05/07/02 04:12:00 1071.13 455.86 -1329.88
05/07/02 04:15:00 1071.05 455.83 -1329.80
05/07/02 04:18:00 1070.99 455.73 -1329.73
05/07/02 04:21:00 1070.91 455.70 -1329.65
05/07/02 04:24:00 1070.86 455.60 -1329.57
05/07/02 04:27:00 1070.77 455.57 -1329.49
05/07/02 04:30:00 1070.72 455.48 -1329.42
05/07/02 04:33:00 1070.67 455.38 -1329.34
05/07/02 04:36:00 1070.58 455.35 -1329.26
05/07/02 04:39:00 1070.53 455.25 -1329.18
05/07/02 04:42:00 1070.45 455.22 -1329.11
05/07/02 04:45:00 1070.39 455.12 -1329.03
05/07/02 04:48:00 1070.31 455.09 -1328.95
05/07/02 04:51:00 1070.26 454.99 -1328.87
05/07/02 04:54:00 1070.18 454.96 -1328.80
05/07/02 04:57:00 1070.12 454.86 -1328.72
05/07/02 05:00:00 1070.04 454.83 -1328.64
05/07/02 05:03:00 1069.99 454.74 -1328.56
05/07/02 05:06:00 1069.90 454.71 -1328.49
05/07/02 05:09:00 1069.85 454.61 -1328.41
05/07/02 05:12:00 1069.77 454.58 -1328.33
05/07/02 05:15:00 1069.71 454.48 -1328.25
05/07/02 05:18:00 1069.66 454.38 -1328.18
05/07/02 05:21:00 1069.58 454.35 -1328.10
05/07/02 05:24:00 1069.52 454.25 -1328.02
05/07/02 05:27:00 1069.44 454.22 -1327.95
05/07/02 05:30:00 1069.39 454.12 -1327.87
05/07/02 05:33:00 1069.30 454.10 -1327.79
05/07/02 05:36:00 1069.25 454.00 -1327.71
05/07/02 05:39:00 1069.17 453.97 -1327.64
05/07/02 05:42:00 1069.11 453.87 -1327.56
05/07/02 05:45:00 1069.03 453.84 -1327.48
05/07/02 05:48:00 1068.98 453.74 -1327.40
05/07/02 05:51:00 1068.90 453.71 -1327.33
05/07/02 05:54:00 1068.84 453.61 -1327.25
05/07/02 05:57:00 1068.76 453.58 -1327.17
05/07/02 06:00:00 1068.71 453.48 -1327.09
05/07/02 06:03:00 1068.65 453.39 -1327.02
05/07/02 06:06:00 1068.57 453.36 -1326.94
05/07/02 06:09:00 1068.52 453.26 -1326.86
05/07/02 06:12:00 1068.43 453.23 -1326.78
05/07/02 06:15:00 1068.38 453.13 -1326.70
05/07/02 06:18:00 1068.30 453.10 -1326.63
05/07/02 06:21:00 1068.24 453.00 -1326.55
05/07/02 06:24:00 1068.16 452.97 -1326.47
05/07/02 06:27:00 1068.11 452.87 -1326.39
05/07/02 06:30:00 1068.02 452.84 -1326.32
05/07/02 06:33:00 1067.97 452.75 -1326.24
05/07/02 06:36:00 1067.89 452.72 -1326.16
05/07/02 06:39:00 1067.83 452.62 -1326.08
05/07/02 06:42:00 1067.75 452.59 -1326.01
05/07/02 06:45:00 1067.70 452.49 -1325.93
05/07/02 06:48:00 1067.64 452.39 -1325.85
05/07/02 06:51:00 1067.56 452.36 -1325.77
05/07/02 06:54:00 1067.51 452.26 -1325.70
05/07/02 06:57:00 1067.43 452.23 -1325.62
05/07/02 07:00:00 1067.37 452.14 -1325.54
05/07/02 07:03:00 1067.29 452.11 -1325.46
05/07/02 07:06:00 1067.23 452.01 -1325.39
05/07/02 07:09:00 1067.15 451.98 -1325.31
05/07/02 07:12:00 1067.10 451.88 -1325.23
05/07/02 07:15:00 1067.02 451.85 -1325.15
05/07/02 07:18:00 1066.96 451.75 -1325.08
05/07/02 07:21:00 1066.88 451.72 -1325.00
05/07/02 07:24:00 1066.83 451.63 -1324.92
05/07/02 07:27:00 1066.74 451.60 -1324.84
05/07/02 07:30:00 1066.69 451.50 -1324.77
05/07/02 07:33:00 1066.64 451.40 -1324.69
05/07/02 07:36:00 1066.55 451.37 -1324.61
05/07/02 07:39:00 1066.50 451.27 -1324.53
05/07/02 07:42:00 1066.42 451.24 -1324.46
05/07/02 07:45:00 1066.36 451.14 -1324.38
05/07/02 07:48:00 1066.28 451.11 -1324.30
05/07/02 07:51:00 1066.23 451.02 -1324.22
05/07/02 07:54:00 1066.14 450.99 -1324.15
05/07/02 07:57:00 1066.09 450.89 -1324.07
05/07/02 08:00:00 1066.01 450.86 -1323.99
05/07/02 08:03:00 1065.95 450.76 -1323.91
05/07/02 08:06:00 1065.87 450.73 -1323.84
05/07/02 08:09:00 1065.82 450.63 -1323.76
05/07/02 08:12:00 1065.73 450.60 -1323.68
05/07/02 08:15:00 1065.68 450.51 -1323.60
05/07/02 08:18:00 1065.63 450.41 -1323.53
05/07/02 08:21:00 1065.54 450.38 -1323.45
05/07/02 08:24:00 1065.49 450.28 -1323.37
05/07/02 08:27:00 1065.41 450.25 -1323.29
05/07/02 08:30:00 1065.35 450.15 -1323.21
05/07/02 08:33:00 1065.27 450.12 -1323.14
05/07/02 08:36:00 1065.22 450.02 -1323.06
05/07/02 08:39:00 1065.14 450.00 -1322.98
05/07/02 08:42:00 1065.08 449.90 -1322.90
05/07/02 08:45:00 1065.00 449.87 -1322.83
05/07/02 08:48:00 1064.95 449.77 -1322.75
05/07/02 08:51:00 1064.86 449.74 -1322.67
05/07/02 08:54:00 1064.81 449.64 -1322.59
05/07/02 08:57:00 1064.73 449.61 -1322.52
05/07/02 09:00:00 1064.67 449.51 -1322.44
05/07/02 09:03:00 1064.62 449.42 -1322.36
05/07/02 09:06:00 1064.54 449.39 -1322.28
05/07/02 09:09:00 1064.48 449.29 -1322.21
05/07/02 09:12:00 1064.40 449.26 -1322.13
05/07/02 09:15:00 1064.35 449.16 -1322.05
05/07/02 09:18:00 1064.26 449.13 -1321.97
05/07/02 09:21:00 1064.21 449.03 -1321.90
05/07/02 09:24:00 1064.13 449.01 -1321.82
05/07/02 09:27:00 1064.07 448.91 -1321.74
05/07/02 09:30:00 1063.99 448.88 -1321.66
05/07/02 09:33:00 1063.94 448.78 -1321.58
05/07/02 09:36:00 1063.85 448.75 -1321.51
05/07/02 09:39:00 1063.80 448.65 -1321.43
05/07/02 09:42:00 1063.72 448.62 -1321.35
05/07/02 09:45:00 1063.66 448.52 -1321.27
05/07/02 09:48:00 1063.61 448.43 -1321.20
05/07/02 09:51:00 1063.53 448.40 -1321.12
05/07/02 09:54:00 1063.47 448.30 -1321.04
05/07/02 09:57:00 1063.39 448.27 -1320.96
05/07/02 10:00:00 1063.34 448.17 -1320.89
05/07/02 10:03:00 1063.26 448.14 -1320.81
05/07/02 10:06:00 1063.20 448.04 -1320.73
05/07/02 10:09:00 1063.12 448.02 -1320.65
05/07/02 10:12:00 1063.06 447.92 -1320.58
05/07/02 10:15:00 1062.98 447.89 -1320.50
05/07/02 10:18:00 1062.93 447.79 -1320.42
05/07/02 10:21:00 1062.85 447.76 -1320.34
05/07/02 10:24:00 1062.79 447.66 -1320.26
05/07/02 10:27:00 1062.71 447.63 -1320.19
05/07/02 10:30:00 1062.66 447.54 -1320.11
05/07/02 10:33:00 1062.60 447.44 -1320.03
05/07/02 10:36:00 1062.52 447.41 -1319.95
05/07/02 10:39:00 1062.47 447.31 -1319.88
05/07/02 10:42:00 1062.38 447.28 -1319.80
05/07/02 10:45:00 1062.33 447.18 -1319.72
05/07/02 10:48:00 1062.25 447.15 -1319.64
05/07/02 10:51:00 1062.19 447.06 -1319.57
05/07/02 10:54:00 1062.11 447.03 -1319.49
05/07/02 10:57:00 1062.06 446.93 -1319.41
05/07/02 11:00:00 1061.97 446.90 -1319.33
05/07/02 11:03:00 1061.92 446.80 -1319.25
05/07/02 11:06:00 1061.84 446.77 -1319.18
05/07/02 11:09:00 1061.78 446.68 -1319.10
05/07/02 11:12:00 1061.70 446.65 -1319.02
05/07/02 11:15:00 1061.65 446.55 -1318.94
05/07/02 11:18:00 1061.59 446.45 -1318.87
05/07/02 11:21:00 1061.51 446.42 -1318.79
05/07/02 11:24:00 1061.46 446.32 -1318.71
05/07/02 11:27:00 1061.37 446.29 -1318.63
05/07/02 11:30:00 1061.32 446.20 -1318.56
05/07/02 11:33:00 1061.24 446.17 -1318.48
05/07/02 11:36:00 1061.18 446.07 -1318.40
05/07/02 11:39:00 1061.10 446.04 -1318.32
05/07/02 11:42:00 1061.05 445.94 -1318.24
05/07/02 11:45:00 1060.96 445.91 -1318.17
05/07/02 11:48:00 1060.91 445.82 -1318.09
05/07/02 11:51:00 1060.83 445.79 -1318.01
05/07/02 11:54:00 1060.77 445.69 -1317.93
05/07/02 11:57:00 1060.69 445.66 -1317.86
05/07/02 12:00:00 1060.64 445.56 -1317.78
05/07/02 12:03:00 1060.58 445.46 -1317.70
05/07/02 12:06:00 1060.50 445.43 -1317.62
05/07/02 12:09:00 1060.45 445.34 -1317.54
05/07/02 12:12:00 1060.36 445.31 -1317.47
05/07/02 12:15:00 1060.31 445.21 -1317.39
05/07/02 12:18:00 1060.23 445.18 -1317.31
05/07/02 12:21:00 1060.17 445.08 -1317.23
05/07/02 12:24:00 1060.09 445.05 -1317.16
05/07/02 12:27:00 1060.04 444.96 -1317.08
05/07/02 12:30:00 1059.96 444.93 -1317.00
05/07/02 12:33:00 1059.90 444.83 -1316.92
05/07/02 12:36:00 1059.82 444.80 -1316.84
05/07/02 12:39:00 1059.76 444.70 -1316.77
05/07/02 12:42:00 1059.68 444.67 -1316.69
05/07/02 12:45:00 1059.63 444.58 -1316.61
05/07/02 12:48:00 1059.57 444.48 -1316.53
05/07/02 12:51:00 1059.49 444.45 -1316.46
05/07/02 12:54:00 1059.44 444.35 -1316.38
05/07/02 12:57:00 1059.36 444.32 -1316.30
05/07/02 13:00:00 1059.30 444.22 -1316.22
05/07/02 13:03:00 1059.22 444.20 -1316.15
05/07/02 13:06:00 1059.16 444.10 -1316.07
05/07/02 13:09:00 1059.08 444.07 -1315.99
05/07/02 13:12:00 1059.03 443.97 -1315.91
05/07/02 13:15:00 1058.95 443.94 -1315.83
05/07/02 13:18:00 1058.89 443.85 -1315.76
05/07/02 13:21:00 1058.81 443.82 -1315.68
05/07/02 13:24:00 1058.76 443.72 -1315.60
05/07/02 13:27:00 1058.67 443.69 -1315.52
05/07/02 13:30:00 1058.62 443.59 -1315.45
05/07/02 13:33:00 1058.57 443.49 -1315.37
05/07/02 13:36:00 1058.48 443.47 -1315.29
05/07/02 13:39:00 1058.43 443.37 -1315.21
05/07/02 13:42:00 1058.35 443.34 -1315.13
05/07/02 13:45:00 1058.29 443.24 -1315.06
05/07/02 13:48:00 1058.21 443.21 -1314.98
05/07/02 13:51:00 1058.16 443.11 -1314.90
05/07/02 13:54:00 1058.07 443.09 -1314.82
05/07/02 13:57:00 1058.02 442.99 -1314.74
05/07/02 14:00:00 1057.94 442.96 -1314.67
05/07/02 14:03:00 1057.88 442.86 -1314.59
05/07/02 14:06:00 1057.80 442.83 -1314.51
05/07/02 14:09:00 1057.75 442.73 -1314.43
05/07/02 14:12:00 1057.66 442.71 -1314.36
05/07/02 14:15:00 1057.61 442.61 -1314.28
05/07/02 14:18:00 1057.56 442.51 -1314.20
05/07/02 14:21:00 1057.47 442.48 -1314.12
05/07/02 14:24:00 1057.42 442.38 -1314.04
05/07/02 14:27:00 1057.34 442.36 -1313.97
05/07/02 14:30:00 1057.28 442.26 -1313.89
05/07/02 14:33:00 1057.20 442.23 -1313.81
05/07/02 14:36:00 1057.15 442.13 -1313.73
05/07/02 14:39:00 1057.06 442.10 -1313.66
05/07/02 14:42:00 1057.01 442.00 -1313.58
05/07/02 14:45:00 1056.93 441.98 -1313.50
05/07/02 14:48:00 1056.87 441.88 -1313.42
05/07/02 14:51:00 1056.79 441.85 -1313.34
05/07/02 14:54:00 1056.74 441.75 -1313.27
05/07/02 14:57:00 1056.65 441.72 -1313.19
05/07/02 15:00:00 1056.60 441.63 -1313.11
05/07/02 15:03:00 1056.55 441.53 -1313.03
05/07/02 15:06:00 1056.46 441.50 -1312.96
05/07/02 15:09:00 1056.41 441.40 -1312.88
05/07/02 15:12:00 1056.33 441.37 -1312.80
05/07/02 15:15:00 1056.27 441.28 -1312.72
05/07/02 15:18:00 1056.19 441.25 -1312.64
05/07/02 15:21:00 1056.14 441.15 -1312.57
05/07/02 15:24:00 1056.05 441.12 -1312.49
05/07/02 15:27:00 1056.00 441.02 -1312.41
05/07/02 15:30:00 1055.92 440.99 -1312.33
05/07/02 15:33:00 1055.86 440.90 -1312.25
05/07/02 15:36:00 1055.78 440.87 -1312.18
05/07/02 15:39:00 1055.73 440.77 -1312.10
05/07/02 15:42:00 1055.64 440.74 -1312.02
05/07/02 15:45:00 1055.59 440.64 -1311.94
05/07/02 15:48:00 1055.54 440.55 -1311.86
05/07/02 15:51:00 1055.45 440.52 -1311.79
05/07/02 15:54:00 1055.40 440.42 -1311.71
05/07/02 15:57:00 1055.32 440.39 -1311.63
05/07/02 16:00:00 1055.26 440.29 -1311.55
05/07/02 16:03:00 1055.18 440.27 -1311.48
05/07/02 16:06:00 1055.13 440.17 -1311.40
05/07/02 16:09:00 1055.04 440.14 -1311.32
05/07/02 16:12:00 1054.99 440.04 -1311.24
05/07/02 16:15:00 1054.91 440.01 -1311.16
05/07/02 16:18:00 1054.85 439.92 -1311.09
05/07/02 16:21:00 1054.77 439.89 -1311.01
05/07/02 16:24:00 1054.72 439.79 -1310.93
05/07/02 16:27:00 1054.63 439.76 -1310.85
05/07/02 16:30:00 1054.58 439.66 -1310.77
05/07/02 16:33:00 1054.53 439.57 -1310.70
05/07/02 16:36:00 1054.44 439.54 -1310.62
05/07/02 16:39:00 1054.39 439.44 -1310.54
05/07/02 16:42:00 1054.31 439.41 -1310.46
05/07/02 16:45:00 1054.25 439.31 -1310.39
05/07/02 16:48:00 1054.17 439.29 -1310.31
05/07/02 16:51:00 1054.12 439.19 -1310.23
05/07/02 16:54:00 1054.03 439.16 -1310.15
05/07/02 16:57:00 1053.98 439.06 -1310.07
05/07/02 17:00:00 1053.90 439.03 -1310.00
05/07/02 17:03:00 1053.84 438.94 -1309.92
05/07/02 17:06:00 1053.76 438.91 -1309.84
05/07/02 17:09:00 1053.71 438.81 -1309.76
05/07/02 17:12:00 1053.62 438.78 -1309.68
05/07/02 17:15:00 1053.57 438.68 -1309.61
05/07/02 17:18:00 1053.51 438.59 -1309.53
05/07/02 17:21:00 1053.43 438.56 -1309.45
05/07/02 17:24:00 1053.38 438.46 -1309.37
05/07/02 17:27:00 1053.30 438.43 -1309.29
05/07/02 17:30:00 1053.24 438.34 -1309.22
05/07/02 17:33:00 1053.16 438.31 -1309.14
05/07/02 17:36:00 1053.10 438.21 -1309.06
05/07/02 17:39:00 1053.02 438.18 -1308.98
05/07/02 17:42:00 1052.97 438.08 -1308.90
05/07/02 17:45:00 1052.89 438.06 -1308.83
05/07/02 17:48:00 1052.83 437.96 -1308.75
05/07/02 17:51:00 1052.75 437.93 -1308.67
05/07/02 17:54:00 1052.69 437.83 -1308.59
05/07/02 17:57:00 1052.61 437.80 -1308.51
05/07/02 18:00:00 1052.56 437.71 -1308.44
05/07/02 18:03:00 1052.50 437.61 -1308.36
05/07/02 18:06:00 1052.42 437.58 -1308.28
05/07/02 18:09:00 1052.37 437.48 -1308.20
05/07/02 18:12:00 1052.28 437.46 -1308.12
05/07/02 18:15:00 1052.23 437.36 -1308.05
05/07/02 18:18:00 1052.15 437.33 -1307.97
05/07/02 18:21:00 1052.09 437.23 -1307.89
05/07/02 18:24:00 1052.01 437.20 -1307.81
05/07/02 18:27:00 1051.96 437.11 -1307.74
05/07/02 18:30:00 1051.87 437.08 -1307.66
05/07/02 18:33:00 1051.82 436.98 -1307.58
05/07/02 18:36:00 1051.74 436.95 -1307.50
05/07/02 18:39:00 1051.68 436.86 -1307.42
05/07/02 18:42:00 1051.60 436.83 -1307.35
05/07/02 18:45:00 1051.55 436.73 -1307.27
05/07/02 18:48:00 1051.49 436.63 -1307.19
05/07/02 18:51:00 1051.41 436.60 -1307.11
05/07/02 18:54:00 1051.36 436.51 -1307.03
05/07/02 18:57:00 1051.27 436.48 -1306.96
05/07/02 19:00:00 1051.22 436.38 -1306.88
05/07/02 19:03:00 1051.14 436.35 -1306.80
05/07/02 19:06:00 1051.08 436.26 -1306.72
05/07/02 19:09:00 1051.00 436.23 -1306.64
05/07/02 19:12:00 1050.95 436.13 -1306.57
05/07/02 19:15:00 1050.86 436.10 -1306.49
05/07/02 19:18:00 1050.81 436.00 -1306.41
05/07/02 19:21:00 1050.73 435.98 -1306.33
05/07/02 19:24:00 1050.67 435.88 -1306.25
05/07/02 19:27:00 1050.59 435.85 -1306.18
05/07/02 19:30:00 1050.54 435.75 -1306.10
05/07/02 19:33:00 1050.48 435.66 -1306.02
05/07/02 19:36:00 1050.40 435.63 -1305.94
05/07/02 19:39:00 1050.35 435.53 -1305.86
05/07/02 19:42:00 1050.26 435.50 -1305.79
05/07/02 19:45:00 1050.21 435.41 -1305.71
05/07/02 19:48:00 1050.13 435.38 -1305.63
05/07/02 19:51:00 1050.07 435.28 -1305.55
05/07/02 19:54:00 1049.99 435.25 -1305.47
05/07/02 19:57:00 1049.94 435.15 -1305.40
05/07/02 20:00:00 1049.85 435.13 -1305.32
05/07/02 20:03:00 1049.80 435.03 -1305.24
05/07/02 20:06:00 1049.72 435.00 -1305.16
05/07/02 20:09:00 1049.66 434.90 -1305.08
05/07/02 20:12:00 1049.58 434.88 -1305.01
05/07/02 20:15:00 1049.53 434.78 -1304.93
05/07/02 20:18:00 1049.47 434.68 -1304.85
05/07/02 20:21:00 1049.39 434.65 -1304.77
05/07/02 20:24:00 1049.33 434.56 -1304.69
05/07/02 20:27:00 1049.25 434.53 -1304.61
05/07/02 20:30:00 1049.20 434.43 -1304.54
05/07/02 20:33:00 1049.12 434.40 -1304.46
05/07/02 20:36:00 1049.06 434.31 -1304.38
05/07/02 20:39:00 1048.98 434.28 -1304.30
05/07/02 20:42:00 1048.92 434.18 -1304.22
05/07/02 20:45:00 1048.84 434.15 -1304.15
05/07/02 20:48:00 1048.79 434.06 -1304.07
05/07/02 20:51:00 1048.70 434.03 -1303.99
05/07/02 20:54:00 1048.65 433.93 -1303.91
05/07/02 20:57:00 1048.57 433.90 -1303.83
05/07/02 21:00:00 1048.51 433.80 -1303.76
05/07/02 21:03:00 1048.46 433.71 -1303.68
05/07/02 21:06:00 1048.38 433.68 -1303.60
05/07/02 21:09:00 1048.32 433.58 -1303.52
05/07/02 21:12:00 1048.24 433.55 -1303.44
05/07/02 21:15:00 1048.19 433.46 -1303.37
05/07/02 21:18:00 1048.10 433.43 -1303.29
05/07/02 21:21:00 1048.05 433.33 -1303.21
05/07/02 21:24:00 1047.97 433.30 -1303.13
05/07/02 21:27:00 1047.91 433.21 -1303.05
05/07/02 21:30:00 1047.83 433.18 -1302.98
05/07/02 21:33:00 1047.78 433.08 -1302.90
05/07/02 21:36:00 1047.69 433.05 -1302.82
05/07/02 21:39:00 1047.64 432.96 -1302.74
05/07/02 21:42:00 1047.56 432.93 -1302.66
05/07/02 21:45:00 1047.50 432.83 -1302.59
05/07/02 21:48:00 1047.45 432.73 -1302.51
05/07/02 21:51:00 1047.37 432.71 -1302.43
05/07/02 21:54:00 1047.31 432.61 -1302.35
05/07/02 21:57:00 1047.23 432.58 -1302.27
05/07/02 22:00:00 1047.17 432.48 -1302.19
05/07/02 22:03:00 1047.09 432.46 -1302.12
05/07/02 22:06:00 1047.04 432.36 -1302.04
05/07/02 22:09:00 1046.96 432.33 -1301.96
05/07/02 22:12:00 1046.90 432.23 -1301.88
05/07/02 22:15:00 1046.82 432.21 -1301.80
05/07/02 22:18:00 1046.76 432.11 -1301.73
05/07/02 22:21:00 1046.68 432.08 -1301.65
05/07/02 22:24:00 1046.63 431.98 -1301.57
05/07/02 22:27:00 1046.55 431.96 -1301.49
05/07/02 22:30:00 1046.49 431.86 -1301.41
05/07/02 22:33:00 1046.44 431.76 -1301.34
05/07/02 22:36:00 1046.35 431.73 -1301.26
05/07/02 22:39:00 1046.30 431.64 -1301.18
05/07/02 22:42:00 1046.22 431.61 -1301.10
05/07/02 22:45:00 1046.16 431.51 -1301.02
05/07/02 22:48:00 1046.08 431.48 -1300.95
05/07/02 22:51:00 1046.03 431.39 -1300.87
05/07/02 22:54:00 1045.94 431.36 -1300.79
05/07/02 22:57:00 1045.89 431.26 -1300.71
05/07/02 23:00:00 1045.81 431.24 -1300.63
05/07/02 23:03:00 1045.75 431.14 -1300.55
05/07/02 23:06:00 1045.67 431.11 -1300.48
05/07/02 23:09:00 1045.62 431.01 -1300.40
05/07/02 23:12:00 1045.53 430.99 -1300.32
05/07/02 23:15:00 1045.48 430.89 -1300.24
05/07/02 23:18:00 1045.42 430.79 -1300.16
05/07/02 23:21:00 1045.34 430.76 -1300.09
05/07/02 23:24:00 1045.29 430.67 -1300.01
05/07/02 23:27:00 1045.21 430.64 -1299.93
05/07/02 23:30:00 1045.15 430.54 -1299.85
05/07/02 23:33:00 1045.07 430.51 -1299.77
05/07/02 23:36:00 1045.01 430.42 -1299.69
05/07/02 23:39:00 1044.93 430.39 -1299.62
05/07/02 23:42:00 1044.88 430.29 -1299.54
05/07/02 23:45:00 1044.80 430.27 -1299.46
05/07/02 23:48:00 1044.74 430.17 -1299.38
05/07/02 23:51:00 1044.66 430.14 -1299.30
05/07/02 23:54:00 1044.60 430.04 -1299.23
05/07/02 23:57:00 1044.52 430.02 -1299.15
05/07/03 00:00:00 1044.47 429.92 -1299.07
05/07/03 00:03:00 1044.41 429.82 -1298.99
05/07/03 00:06:00 1044.33 429.79 -1298.91
05/07/03 00:09:00 1044.28 429.70 -1298.83
05/07/03 00:12:00 1044.19 429.67 -1298.76
05/07/03 00:15:00 1044.14 429.57 -1298.68
05/07/03 00:18:00 1044.06 429.55 -1298.60
05/07/03 00:21:00 1044.00 429.45 -1298.52
05/07/03 00:24:00 1043.92 429.42 -1298.44
05/07/03 00:27:00 1043.87 429.32 -1298.37
05/07/03 00:30:00 1043.78 429.30 -1298.29
05/07/03 00:33:00 1043.73 429.20 -1298.21
05/07/03 00:36:00 1043.65 429.17 -1298.13
05/07/03 00:39:00 1043.59 429.08 -1298.05
05/07/03 00:42:00 1043.51 429.05 -1297.97
05/07/03 00:45:00 1043.45 428.95 -1297.90
05/07/03 00:48:00 1043.40 428.85 -1297.82
05/07/03 00:51:00 1043.32 428.83 -1297.74
05/07/03 00:54:00 1043.26 428.73 -1297.66
05/07/03 00:57:00 1043.18 428.70 -1297.58
05/07/03 01:00:00 1043.13 428.61 -1297.51
05/07/03 01:03:00 1043.04 428.58 -1297.43
05/07/03 01:06:00 1042.99 428.48 -1297.35
05/07/03 01:09:00 1042.91 428.45 -1297.27
05/07/03 01:12:00 1042.85 428.36 -1297.19
05/07/03 01:15:00 1042.77 428.33 -1297.11
05/07/03 01:18:00 1042.72 428.23 -1297.04
05/07/03 01:21:00 1042.63 428.20 -1296.96
05/07/03 01:24:00 1042.58 428.11 -1296.88
05/07/03 01:27:00 1042.50 428.08 -1296.80
05/07/03 01:30:00 1042.44 427.98 -1296.72
05/07/03 01:33:00 1042.39 427.89 -1296.65
05/07/03 01:36:00 1042.31 427.86 -1296.57
05/07/03 01:39:00 1042.25 427.76 -1296.49
05/07/03 01:42:00 1042.17 427.73 -1296.41
05/07/03 01:45:00 1042.11 427.64 -1296.33
05/07/03 01:48:00 1042.03 427.61 -1296.25
05/07/03 01:51:00 1041.98 427.51 -1296.18
05/07/03 01:54:00 1041.90 427.49 -1296.10
05/07/03 01:57:00 1041.84 427.39 -1296.02
05/07/03 02:00:00 1041.76 427.36 -1295.94
05/07/03 02:03:00 1041.70 427.26 -1295.86
05/07/03 02:06:00 1041.62 427.24 -1295.78
05/07/03 02:09:00 1041.57 427.14 -1295.71
05/07/03 02:12:00 1041.48 427.11 -1295.63
05/07/03 02:15:00 1041.43 427.02 -1295.55
05/07/03 02:18:00 1041.38 426.92 -1295.47
05/07/03 02:21:00 1041.29 426.89 -1295.39
05/07/03 02:24:00 1041.24 426.80 -1295.32
05/07/03 02:27:00 1041.16 426.77 -1295.24
05/07/03 02:30:00 1041.10 426.67 -1295.16
05/07/03 02:33:00 1041.02 426.64 -1295.08
05/07/03 02:36:00 1040.96 426.55 -1295.00
05/07/03 02:39:00 1040.88 426.52 -1294.92
05/07/03 02:42:00 1040.83 426.42 -1294.85
05/07/03 02:45:00 1040.75 426.40 -1294.77
05/07/03 02:48:00 1040.69 426.30 -1294.69
05/07/03 02:51:00 1040.61 426.27 -1294.61
05/07/03 02:54:00 1040.55 426.18 -1294.53
05/07/03 02:57:00 1040.47 426.15 -1294.45
05/07/03 03:00:00 1040.42 426.05 -1294.38
05/07/03 03:03:00 1040.36 425.95 -1294.30
05/07/03 03:06:00 1040.28 425.93 -1294.22
05/07/03 03:09:00 1040.23 425.83 -1294.14
05/07/03 03:12:00 1040.14 425.80 -1294.06
05/07/03 03:15:00 1040.09 425.71 -1293.98
05/07/03 03:18:00 1040.01 425.68 -1293.91
05/07/03 03:21:00 1039.95 425.58 -1293.83
05/07/03 03:24:00 1039.87 425.55 -1293.75
05/07/03 03:27:00 1039.82 425.46 -1293.67
05/07/03 03:30:00 1039.73 425.43 -1293.59
05/07/03 03:33:00 1039.68 425.33 -1293.51
05/07/03 03:36:00 1039.60 425.31 -1293.44
05/07/03 03:39:00 1039.54 425.21 -1293.36
05/07/03 03:42:00 1039.46 425.18 -1293.28
05/07/03 03:45:00 1039.40 425.09 -1293.20
05/07/03 03:48:00 1039.35 424.99 -1293.12
05/07/03 03:51:00 1039.27 424.96 -1293.04
05/07/03 03:54:00 1039.21 424.87 -1292.97
05/07/03 03:57:00 1039.13 424.84 -1292.89
05/07/03 04:00:00 1039.08 424.74 -1292.81
05/07/03 04:03:00 1038.99 424.71 -1292.73
05/07/03 04:06:00 1038.94 424.62 -1292.65
05/07/03 04:09:00 1038.86 424.59 -1292.58
05/07/03 04:12:00 1038.80 424.49 -1292.50
05/07/03 04:15:00 1038.72 424.47 -1292.42
05/07/03 04:18:00 1038.67 424.37 -1292.34
05/07/03 04:21:00 1038.58 424.34 -1292.26
05/07/03 04:24:00 1038.53 424.25 -1292.18
05/07/03 04:27:00 1038.45 424.22 -1292.11
05/07/03 04:30:00 1038.39 424.12 -1292.03
05/07/03 04:33:00 1038.34 424.03 -1291.95
05/07/03 04:36:00 1038.25 424.00 -1291.87
05/07/03 04:39:00 1038.20 423.90 -1291.79
05/07/03 04:42:00 1038.12 423.87 -1291.71
05/07/03 04:45:00 1038.06 423.78 -1291.64
05/07/03 04:48:00 1037.98 423.75 -1291.56
05/07/03 04:51:00 1037.93 423.66 -1291.48
05/07/03 04:54:00 1037.84 423.63 -1291.40
05/07/03 04:57:00 1037.79 423.53 -1291.32
05/07/03 05:00:00 1037.71 423.50 -1291.24
05/07/03 05:03:00 1037.65 423.41 -1291.17
05/07/03 05:06:00 1037.57 423.38 -1291.09
05/07/03 05:09:00 1037.52 423.28 -1291.01
05/07/03 05:12:00 1037.43 423.26 -1290.93
05/07/03 05:15:00 1037.38 423.16 -1290.85
05/07/03 05:18:00 1037.32 423.07 -1290.77
05/07/03 05:21:00 1037.24 423.04 -1290.69
05/07/03 05:24:00 1037.19 422.94 -1290.62
05/07/03 05:27:00 1037.10 422.91 -1290.54
05/07/03 05:30:00 1037.05 422.82 -1290.46
05/07/03 05:33:00 1036.97 422.79 -1290.38
05/07/03 05:36:00 1036.91 422.69 -1290.30
05/07/03 05:39:00 1036.83 422.67 -1290.22
05/07/03 05:42:00 1036.78 422.57 -1290.15
05/07/03 05:45:00 1036.69 422.54 -1290.07
05/07/03 05:48:00 1036.64 422.45 -1289.99
05/07/03 05:51:00 1036.56 422.42 -1289.91
05/07/03 05:54:00 1036.50 422.32 -1289.83
05/07/03 05:57:00 1036.42 422.29 -1289.75
05/07/03 06:00:00 1036.36 422.20 -1289.68
05/07/03 06:03:00 1036.31 422.10 -1289.60
05/07/03 06:06:00 1036.23 422.08 -1289.52
05/07/03 06:09:00 1036.17 421.98 -1289.44
05/07/03 06:12:00 1036.09 421.95 -1289.36
05/07/03 06:15:00 1036.04 421.86 -1289.28
05/07/03 06:18:00 1035.95 421.83 -1289.21
05/07/03 06:21:00 1035.90 421.73 -1289.13
05/07/03 06:24:00 1035.82 421.71 -1289.05
05/07/03 06:27:00 1035.76 421.61 -1288.97
05/07/03 06:30:00 1035.68 421.58 -1288.89
05/07/03 06:33:00 1035.62 421.49 -1288.81
05/07/03 06:36:00 1035.54 421.46 -1288.74
05/07/03 06:39:00 1035.49 421.36 -1288.66
05/07/03 06:42:00 1035.41 421.33 -1288.58
05/07/03 06:45:00 1035.35 421.24 -1288.50
05/07/03 06:48:00 1035.30 421.14 -1288.42
05/07/03 06:51:00 1035.21 421.12 -1288.34
05/07/03 06:54:00 1035.16 421.02 -1288.26
05/07/03 06:57:00 1035.08 420.99 -1288.19
05/07/03 07:00:00 1035.02 420.90 -1288.11
05/07/03 07:03:00 1034.94 420.87 -1288.03
05/07/03 07:06:00 1034.89 420.77 -1287.95
05/07/03 07:09:00 1034.80 420.75 -1287.87
05/07/03 07:12:00 1034.75 420.65 -1287.79
05/07/03 07:15:00 1034.67 420.62 -1287.72
05/07/03 07:18:00 1034.61 420.53 -1287.64
05/07/03 07:21:00 1034.53 420.50 -1287.56
05/07/03 07:24:00 1034.47 420.40 -1287.48
05/07/03 07:27:00 1034.39 420.38 -1287.40
05/07/03 07:30:00 1034.34 420.28 -1287.32
05/07/03 07:33:00 1034.28 420.18 -1287.25
05/07/03 07:36:00 1034.20 420.16 -1287.17
05/07/03 07:39:00 1034.15 420.06 -1287.09
05/07/03 07:42:00 1034.06 420.03 -1287.01
05/07/03 07:45:00 1034.01 419.94 -1286.93
05/07/03 07:48:00 1033.93 419.91 -1286.85
05/07/03 07:51:00 1033.87 419.81 -1286.77
05/07/03 07:54:00 1033.79 419.79 -1286.70
05/07/03 07:57:00 1033.73 419.69 -1286.62
05/07/03 08:00:00 1033.65 419.66 -1286.54
05/07/03 08:03:00 1033.60 419.57 -1286.46
05/07/03 08:06:00 1033.52 419.54 -1286.38
05/07/03 08:09:00 1033.46 419.44 -1286.30
05/07/03 08:12:00 1033.38 419.42 -1286.23
05/07/03 08:15:00 1033.32 419.32 -1286.15
05/07/03 08:18:00 1033.27 419.23 -1286.07
05/07/03 08:21:00 1033.19 419.20 -1285.99
05/07/03 08:24:00 1033.13 419.10 -1285.91
05/07/03 08:27:00 1033.05 419.08 -1285.83
05/07/03 08:30:00 1032.99 418.98 -1285.75
05/07/03 08:33:00 1032.91 418.95 -1285.68
05/07/03 08:36:00 1032.86 418.86 -1285.60
05/07/03 08:39:00 1032.78 418.83 -1285.52
05/07/03 08:42:00 1032.72 418.73 -1285.44
05/07/03 08:45:00 1032.64 418.71 -1285.36
05/07/03 08:48:00 1032.58 418.61 -1285.28
05/07/03 08:51:00 1032.50 418.58 -1285.21
05/07/03 08:54:00 1032.45 418.49 -1285.13
05/07/03 08:57:00 1032.36 418.46 -1285.05
05/07/03 09:00:00 1032.31 418.36 -1284.97
05/07/03 09:03:00 1032.25 418.27 -1284.89
05/07/03 09:06:00 1032.17 418.24 -1284.81
05/07/03 09:09:00 1032.12 418.15 -1284.73
05/07/03 09:12:00 1032.04 418.12 -1284.66
05/07/03 09:15:00 1031.98 418.02 -1284.58
05/07/03 09:18:00 1031.90 418.00 -1284.50
05/07/03 09:21:00 1031.84 417.90 -1284.42
05/07/03 09:24:00 1031.76 417.87 -1284.34
05/07/03 09:27:00 1031.71 417.78 -1284.26
05/07/03 09:30:00 1031.62 417.75 -1284.18
05/07/03 09:33:00 1031.57 417.65 -1284.11
05/07/03 09:36:00 1031.49 417.63 -1284.03
05/07/03 09:39:00 1031.43 417.53 -1283.95
05/07/03 09:42:00 1031.35 417.50 -1283.87
05/07/03 09:45:00 1031.29 417.41 -1283.79
05/07/03 09:48:00 1031.24 417.31 -1283.71
05/07/03 09:51:00 1031.16 417.29 -1283.64
05/07/03 09:54:00 1031.10 417.19 -1283.56
05/07/03 09:57:00 1031.02 417.16 -1283.48
05/07/03 10:00:00 1030.97 417.07 -1283.40
05/07/03 10:03:00 1030.88 417.04 -1283.32
05/07/03 10:06:00 1030.83 416.95 -1283.24
05/07/03 10:09:00 1030.75 416.92 -1283.16
05/07/03 10:12:00 1030.69 416.82 -1283.09
05/07/03 10:15:00 1030.61 416.79 -1283.01
05/07/03 10:18:00 1030.55 416.70 -1282.93
05/07/03 10:21:00 1030.47 416.67 -1282.85
05/07/03 10:24:00 1030.42 416.58 -1282.77
05/07/03 10:27:00 1030.34 416.55 -1282.69
05/07/03 10:30:00 1030.28 416.45 -1282.61
05/07/03 10:33:00 1030.23 416.36 -1282.54
05/07/03 10:36:00 1030.14 416.33 -1282.46
05/07/03 10:39:00 1030.09 416.24 -1282.38
05/07/03 10:42:00 1030.01 416.21 -1282.30
05/07/03 10:45:00 1029.95 416.11 -1282.22
05/07/03 10:48:00 1029.87 416.09 -1282.14
05/07/03 10:51:00 1029.81 415.99 -1282.06
05/07/03 10:54:00 1029.73 415.96 -1281.99
05/07/03 10:57:00 1029.68 415.87 -1281.91
05/07/03 11:00:00 1029.59 415.84 -1281.83
05/07/03 11:03:00 1029.54 415.75 -1281.75
05/07/03 11:06:00 1029.46 415.72 -1281.67
05/07/03 11:09:00 1029.40 415.62 -1281.59
05/07/03 11:12:00 1029.32 415.59 -1281.51
05/07/03 11:15:00 1029.27 415.50 -1281.44
05/07/03 11:18:00 1029.21 415.41 -1281.36
05/07/03 11:21:00 1029.13 415.38 -1281.28
05/07/03 11:24:00 1029.07 415.28 -1281.20
05/07/03 11:27:00 1028.99 415.25 -1281.12
05/07/03 11:30:00 1028.94 415.16 -1281.04
05/07/03 11:33:00 1028.85 415.13 -1280.96
05/07/03 11:36:00 1028.80 415.04 -1280.89
05/07/03 11:39:00 1028.72 415.01 -1280.81
05/07/03 11:42:00 1028.66 414.91 -1280.73
05/07/03 11:45:00 1028.58 414.89 -1280.65
05/07/03 11:48:00 1028.52 414.79 -1280.57
05/07/03 11:51:00 1028.44 414.76 -1280.49
05/07/03 11:54:00 1028.39 414.67 -1280.41
05/07/03 11:57:00 1028.31 414.64 -1280.34
05/07/03 12:00:00 1028.25 414.55 -1280.26
05/07/03 12:03:00 1028.20 414.45 -1280.18
05/07/03 12:06:00 1028.11 414.42 -1280.10
05/07/03 12:09:00 1028.06 414.33 -1280.02
05/07/03 12:12:00 1027.98 414.30 -1279.94
05/07/03 12:15:00 1027.92 414.21 -1279.86
05/07/03 12:18:00 1027.84 414.18 -1279.79
05/07/03 12:21:00 1027.78 414.08 -1279.71
05/07/03 12:24:00 1027.70 414.06 -1279.63
05/07/03 12:27:00 1027.65 413.96 -1279.55
05/07/03 12:30:00 1027.56 413.93 -1279.47
05/07/03 12:33:00 1027.51 413.84 -1279.39
05/07/03 12:36:00 1027.43 413.81 -1279.31
05/07/03 12:39:00 1027.37 413.72 -1279.23
05/07/03 12:42:00 1027.29 413.69 -1279.16
05/07/03 12:45:00 1027.24 413.60 -1279.08
05/07/03 12:48:00 1027.18 413.50 -1279.00
05/07/03 12:51:00 1027.10 413.47 -1278.92
05/07/03 12:54:00 1027.04 413.38 -1278.84
05/07/03 12:57:00 1026.96 413.35 -1278.76
05/07/03 13:00:00 1026.91 413.26 -1278.68
05/07/03 13:03:00 1026.82 413.23 -1278.61
05/07/03 13:06:00 1026.77 413.13 -1278.53
05/07/03 13:09:00 1026.69 413.11 -1278.45
05/07/03 13:12:00 1026.63 413.01 -1278.37
05/07/03 13:15:00 1026.55 412.98 -1278.29
05/07/03 13:18:00 1026.49 412.89 -1278.21
05/07/03 13:21:00 1026.41 412.86 -1278.13
05/07/03 13:24:00 1026.36 412.77 -1278.06
05/07/03 13:27:00 1026.28 412.74 -1277.98
05/07/03 13:30:00 1026.22 412.64 -1277.90
05/07/03 13:33:00 1026.17 412.55 -1277.82
05/07/03 13:36:00 1026.08 412.52 -1277.74
05/07/03 13:39:00 1026.03 412.43 -1277.66
05/07/03 13:42:00 1025.95 412.40 -1277.58
05/07/03 13:45:00 1025.89 412.31 -1277.50
05/07/03 13:48:00 1025.81 412.28 -1277.43
05/07/03 13:51:00 1025.75 412.18 -1277.35
05/07/03 13:54:00 1025.67 412.16 -1277.27
05/07/03 13:57:00 1025.62 412.06 -1277.19
05/07/03 14:00:00 1025.53 412.03 -1277.11
05/07/03 14:03:00 1025.48 411.94 -1277.03
05/07/03 14:06:00 1025.40 411.91 -1276.95
05/07/03 14:09:00 1025.34 411.82 -1276.88
05/07/03 14:12:00 1025.26 411.79 -1276.80
05/07/03 14:15:00 1025.20 411.69 -1276.72
05/07/03 14:18:00 1025.15 411.60 -1276.64
05/07/03 14:21:00 1025.07 411.57 -1276.56
05/07/03 14:24:00 1025.01 411.48 -1276.48
05/07/03 14:27:00 1024.93 411.45 -1276.40
05/07/03 14:30:00 1024.88 411.36 -1276.32
05/07/03 14:33:00 1024.79 411.33 -1276.25
05/07/03 14:36:00 1024.74 411.23 -1276.17
05/07/03 14:39:00 1024.66 411.21 -1276.09
05/07/03 14:42:00 1024.60 411.11 -1276.01
05/07/03 14:45:00 1024.52 411.08 -1275.93
05/07/03 14:48:00 1024.46 410.99 -1275.85
05/07/03 14:51:00 1024.38 410.96 -1275.77
05/07/03 14:54:00 1024.33 410.87 -1275.69
05/07/03 14:57:00 1024.24 410.84 -1275.62
05/07/03 15:00:00 1024.19 410.75 -1275.54
05/07/03 15:03:00 1024.13 410.65 -1275.46
05/07/03 15:06:00 1024.05 410.62 -1275.38
05/07/03 15:09:00 1024.00 410.53 -1275.30
05/07/03 15:12:00 1023.92 410.50 -1275.22
05/07/03 15:15:00 1023.86 410.41 -1275.14
05/07/03 15:18:00 1023.78 410.38 -1275.07
05/07/03 15:21:00 1023.72 410.29 -1274.99
05/07/03 15:24:00 1023.64 410.26 -1274.91
05/07/03 15:27:00 1023.59 410.16 -1274.83
05/07/03 15:30:00 1023.50 410.14 -1274.75
05/07/03 15:33:00 1023.45 410.04 -1274.67
05/07/03 15:36:00 1023.37 410.01 -1274.59
05/07/03 15:39:00 1023.31 409.92 -1274.51
05/07/03 15:42:00 1023.23 409.89 -1274.44
05/07/03 15:45:00 1023.17 409.80 -1274.36
05/07/03 15:48:00 1023.12 409.70 -1274.28
05/07/03 15:51:00 1023.04 409.68 -1274.20
05/07/03 15:54:00 1022.98 409.58 -1274.12
05/07/03 15:57:00 1022.90 409.56 -1274.04
05/07/03 16:00:00 1022.84 409.46 -1273.96
05/07/03 16:03:00 1022.76 409.43 -1273.88
05/07/03 16:06:00 1022.71 409.34 -1273.81
05/07/03 16:09:00 1022.62 409.31 -1273.73
05/07/03 16:12:00 1022.57 409.22 -1273.65
05/07/03 16:15:00 1022.49 409.19 -1273.57
05/07/03 16:18:00 1022.43 409.10 -1273.49
05/07/03 16:21:00 1022.35 409.07 -1273.41
05/07/03 16:24:00 1022.29 408.97 -1273.33
05/07/03 16:27:00 1022.21 408.95 -1273.25
05/07/03 16:30:00 1022.16 408.85 -1273.18
05/07/03 16:33:00 1022.10 408.76 -1273.10
05/07/03 16:36:00 1022.02 408.73 -1273.02
05/07/03 16:39:00 1021.97 408.64 -1272.94
05/07/03 16:42:00 1021.88 408.61 -1272.86
05/07/03 16:45:00 1021.83 408.51 -1272.78
05/07/03 16:48:00 1021.75 408.49 -1272.70
05/07/03 16:51:00 1021.69 408.39 -1272.62
05/07/03 16:54:00 1021.61 408.37 -1272.55
05/07/03 16:57:00 1021.55 408.27 -1272.47
05/07/03 17:00:00 1021.47 408.24 -1272.39
05/07/03 17:03:00 1021.42 408.15 -1272.31
05/07/03 17:06:00 1021.33 408.12 -1272.23
05/07/03 17:09:00 1021.28 408.03 -1272.15
05/07/03 17:12:00 1021.20 408.00 -1272.07
05/07/03 17:15:00 1021.14 407.91 -1271.99
05/07/03 17:18:00 1021.09 407.81 -1271.92
05/07/03 17:21:00 1021.00 407.79 -1271.84
05/07/03 17:24:00 1020.95 407.69 -1271.76
05/07/03 17:27:00 1020.87 407.66 -1271.68
05/07/03 17:30:00 1020.81 407.57 -1271.60
05/07/03 17:33:00 1020.73 407.54 -1271.52
05/07/03 17:36:00 1020.67 407.45 -1271.44
05/07/03 17:39:00 1020.59 407.42 -1271.36
05/07/03 17:42:00 1020.54 407.33 -1271.28
05/07/03 17:45:00 1020.46 407.30 -1271.21
05/07/03 17:48:00 1020.40 407.21 -1271.13
05/07/03 17:51:00 1020.32 407.18 -1271.05
05/07/03 17:54:00 1020.26 407.08 -1270.97
05/07/03 17:57:00 1020.18 407.06 -1270.89
05/07/03 18:00:00 1020.13 406.96 -1270.81
05/07/03 18:03:00 1020.07 406.87 -1270.73
05/07/03 18:06:00 1019.99 406.84 -1270.65
05/07/03 18:09:00 1019.93 406.75 -1270.58
05/07/03 18:12:00 1019.85 406.72 -1270.50
05/07/03 18:15:00 1019.80 406.63 -1270.42
05/07/03 18:18:00 1019.71 406.60 -1270.34
05/07/03 18:21:00 1019.66 406.50 -1270.26
05/07/03 18:24:00 1019.58 406.48 -1270.18
05/07/03 18:27:00 1019.52 406.38 -1270.10
05/07/03 18:30:00 1019.44 406.36 -1270.02
05/07/03 18:33:00 1019.38 406.26 -1269.94
05/07/03 18:36:00 1019.30 406.23 -1269.87
05/07/03 18:39:00 1019.25 406.14 -1269.79
05/07/03 18:42:00 1019.16 406.11 -1269.71
05/07/03 18:45:00 1019.11 406.02 -1269.63
05/07/03 18:48:00 1019.05 405.93 -1269.55
05/07/03 18:51:00 1018.97 405.90 -1269.47
05/07/03 18:54:00 1018.92 405.80 -1269.39
05/07/03 18:57:00 1018.83 405.78 -1269.31
05/07/03 19:00:00 1018.78 405.68 -1269.24
05/07/03 19:03:00 1018.70 405.66 -1269.16
05/07/03 19:06:00 1018.64 405.56 -1269.08
05/07/03 19:09:00 1018.56 405.53 -1269.00
05/07/03 19:12:00 1018.50 405.44 -1268.92
05/07/03 19:15:00 1018.42 405.41 -1268.84
05/07/03 19:18:00 1018.37 405.32 -1268.76
05/07/03 19:21:00 1018.29 405.29 -1268.68
05/07/03 19:24:00 1018.23 405.20 -1268.60
05/07/03 19:27:00 1018.15 405.17 -1268.53
05/07/03 19:30:00 1018.09 405.08 -1268.45
05/07/03 19:33:00 1018.04 404.98 -1268.37
05/07/03 19:36:00 1017.95 404.96 -1268.29
05/07/03 19:39:00 1017.90 404.86 -1268.21
05/07/03 19:42:00 1017.82 404.83 -1268.13
05/07/03 19:45:00 1017.76 404.74 -1268.05
05/07/03 19:48:00 1017.68 404.71 -1267.97
05/07/03 19:51:00 1017.62 404.62 -1267.89
05/07/03 19:54:00 1017.54 404.59 -1267.82
05/07/03 19:57:00 1017.49 404.50 -1267.74
05/07/03 20:00:00 1017.41 404.47 -1267.66
05/07/03 20:03:00 1017.35 404.38 -1267.58
05/07/03 20:06:00 1017.27 404.35 -1267.50
05/07/03 20:09:00 1017.21 404.26 -1267.42
05/07/03 20:12:00 1017.13 404.23 -1267.34
05/07/03 20:15:00 1017.08 404.14 -1267.26
05/07/03 20:18:00 1017.02 404.04 -1267.18
05/07/03 20:21:00 1016.94 404.01 -1267.11
05/07/03 20:24:00 1016.88 403.92 -1267.03
05/07/03 20:27:00 1016.80 403.89 -1266.95
05/07/03 20:30:00 1016.75 403.80 -1266.87
05/07/03 20:33:00 1016.66 403.77 -1266.79
05/07/03 20:36:00 1016.61 403.68 -1266.71
05/07/03 20:39:00 1016.53 403.65 -1266.63
05/07/03 20:42:00 1016.47 403.56 -1266.55
05/07/03 20:45:00 1016.39 403.53 -1266.47
05/07/03 20:48:00 1016.33 403.44 -1266.40
05/07/03 20:51:00 1016.25 403.41 -1266.32
05/07/03 20:54:00 1016.20 403.32 -1266.24
05/07/03 20:57:00 1016.11 403.29 -1266.16
05/07/03 21:00:00 1016.06 403.20 -1266.08
05/07/03 21:03:00 1016.00 403.10 -1266.00
05/07/03 21:06:00 1015.92 403.07 -1265.92
05/07/03 21:09:00 1015.87 402.98 -1265.84
05/07/03 21:12:00 1015.78 402.95 -1265.76
05/07/03 21:15:00 1015.73 402.86 -1265.69
05/07/03 21:18:00 1015.65 402.83 -1265.61
05/07/03 21:21:00 1015.59 402.74 -1265.53
05/07/03 21:24:00 1015.51 402.71 -1265.45
05/07/03 21:27:00 1015.45 402.62 -1265.37
05/07/03 21:30:00 1015.37 402.59 -1265.29
05/07/03 21:33:00 1015.32 402.50 -1265.21
05/07/03 21:36:00 1015.23 402.47 -1265.13
05/07/03 21:39:00 1015.18 402.38 -1265.05
05/07/03 21:42:00 1015.10 402.35 -1264.97
05/07/03 21:45:00 1015.04 402.26 -1264.90
05/07/03 21:48:00 1014.99 402.16 -1264.82
05/07/03 21:51:00 1014.90 402.14 -1264.74
05/07/03 21:54:00 1014.85 402.04 -1264.66
05/07/03 21:57:00 1014.77 402.02 -1264.58
05/07/03 22:00:00 1014.71 401.92 -1264.50
05/07/03 22:03:00 1014.63 401.89 -1264.42
05/07/03 22:06:00 1014.57 401.80 -1264.34
05/07/03 22:09:00 1014.49 401.77 -1264.26
05/07/03 22:12:00 1014.44 401.68 -1264.19
05/07/03 22:15:00 1014.35 401.65 -1264.11
05/07/03 22:18:00 1014.30 401.56 -1264.03
05/07/03 22:21:00 1014.22 401.53 -1263.95
05/07/03 22:24:00 1014.16 401.44 -1263.87
05/07/03 22:27:00 1014.08 401.41 -1263.79
05/07/03 22:30:00 1014.02 401.32 -1263.71
05/07/03 22:33:00 1013.97 401.23 -1263.63
05/07/03 22:36:00 1013.89 401.20 -1263.55
05/07/03 22:39:00 1013.83 401.10 -1263.47
05/07/03 22:42:00 1013.75 401.08 -1263.40
05/07/03 22:45:00 1013.69 400.98 -1263.32
05/07/03 22:48:00 1013.61 400.96 -1263.24
05/07/03 22:51:00 1013.56 400.86 -1263.16
05/07/03 22:54:00 1013.47 400.84 -1263.08
05/07/03 22:57:00 1013.42 400.74 -1263.00
05/07/03 23:00:00 1013.34 400.72 -1262.92
05/07/03 23:03:00 1013.28 400.62 -1262.84
05/07/03 23:06:00 1013.20 400.60 -1262.76
05/07/03 23:09:00 1013.14 400.50 -1262.68
05/07/03 23:12:00 1013.06 400.47 -1262.61
05/07/03 23:15:00 1013.01 400.38 -1262.53
05/07/03 23:18:00 1012.95 400.29 -1262.45
05/07/03 23:21:00 1012.87 400.26 -1262.37
05/07/03 23:24:00 1012.81 400.17 -1262.29
05/07/03 23:27:00 1012.73 400.14 -1262.21
05/07/03 23:30:00 1012.68 400.05 -1262.13
05/07/03 23:33:00 1012.59 400.02 -1262.05
05/07/03 23:36:00 1012.54 399.93 -1261.97
05/07/03 23:39:00 1012.46 399.90 -1261.89
05/07/03 23:42:00 1012.40 399.81 -1261.82
05/07/03 23:45:00 1012.32 399.78 -1261.74
05/07/03 23:48:00 1012.26 399.69 -1261.66
05/07/03 23:51:00 1012.18 399.66 -1261.58
05/07/03 23:54:00 1012.13 399.57 -1261.50
05/07/03 23:57:00 1012.04 399.54 -1261.42
05/07/04 00:00:00 1011.99 399.45 -1261.34
05/07/04 00:03:00 1011.93 399.35 -1261.26
05/07/04 00:06:00 1011.85 399.33 -1261.18
05/07/04 00:09:00 1011.80 399.23 -1261.10
05/07/04 00:12:00 1011.71 399.20 -1261.03
05/07/04 00:15:00 1011.66 399.11 -1260.95
05/07/04 00:18:00 1011.58 399.08 -1260.87
05/07/04 00:21:00 1011.52 398.99 -1260.79
05/07/04 00:24:00 1011.44 398.96 -1260.71
05/07/04 00:27:00 1011.38 398.87 -1260.63
05/07/04 00:30:00 1011.30 398.84 -1260.55
05/07/04 00:33:00 1011.25 398.75 -1260.47
05/07/04 00:36:00 1011.16 398.72 -1260.39
05/07/04 00:39:00 1011.11 398.63 -1260.31
05/07/04 00:42:00 1011.03 398.60 -1260.24
05/07/04 00:45:00 1010.97 398.51 -1260.16
05/07/04 00:48:00 1010.92 398.42 -1260.08
05/07/04 00:51:00 1010.83 398.39 -1260.00
05/07/04 00:54:00 1010.78 398.30 -1259.92
05/07/04 00:57:00 1010.70 398.27 -1259.84
05/07/04 01:00:00 1010.64 398.18 -1259.76
05/07/04 01:03:00 1010.56 398.15 -1259.68
05/07/04 01:06:00 1010.50 398.06 -1259.60
05/07/04 01:09:00 1010.42 398.03 -1259.52
05/07/04 01:12:00 1010.37 397.94 -1259.44
05/07/04 01:15:00 1010.28 397.91 -1259.37
05/07/04 01:18:00 1010.23 397.82 -1259.29
05/07/04 01:21:00 1010.15 397.79 -1259.21
05/07/04 01:24:00 1010.09 397.70 -1259.13
05/07/04 01:27:00 1010.01 397.67 -1259.05
05/07/04 01:30:00 1009.95 397.58 -1258.97
05/07/04 01:33:00 1009.90 397.48 -1258.89
05/07/04 01:36:00 1009.82 397.46 -1258.81
05/07/04 01:39:00 1009.76 397.36 -1258.73
05/07/04 01:42:00 1009.68 397.34 -1258.65
05/07/04 01:45:00 1009.62 397.24 -1258.57
05/07/04 01:48:00 1009.54 397.22 -1258.50
05/07/04 01:51:00 1009.48 397.12 -1258.42
05/07/04 01:54:00 1009.40 397.10 -1258.34
05/07/04 01:57:00 1009.35 397.00 -1258.26
05/07/04 02:00:00 1009.27 396.98 -1258.18
05/07/04 02:03:00 1009.21 396.88 -1258.10
05/07/04 02:06:00 1009.13 396.86 -1258.02
05/07/04 02:09:00 1009.07 396.76 -1257.94
05/07/04 02:12:00 1008.99 396.74 -1257.86
05/07/04 02:15:00 1008.93 396.64 -1257.78
05/07/04 02:18:00 1008.88 396.55 -1257.70
05/07/04 02:21:00 1008.80 396.52 -1257.63
05/07/04 02:24:00 1008.74 396.43 -1257.55
05/07/04 02:27:00 1008.66 396.40 -1257.47
05/07/04 02:30:00 1008.60 396.31 -1257.39
05/07/04 02:33:00 1008.52 396.28 -1257.31
05/07/04 02:36:00 1008.47 396.19 -1257.23
05/07/04 02:39:00 1008.38 396.16 -1257.15
05/07/04 02:42:00 1008.33 396.07 -1257.07
05/07/04 02:45:00 1008.25 396.04 -1256.99
05/07/04 02:48:00 1008.19 395.95 -1256.91
05/07/04 02:51:00 1008.11 395.92 -1256.83
05/07/04 02:54:00 1008.05 395.83 -1256.76
05/07/04 02:57:00 1007.97 395.81 -1256.68
05/07/04 03:00:00 1007.92 395.71 -1256.60
05/07/04 03:03:00 1007.86 395.62 -1256.52
05/07/04 03:06:00 1007.78 395.59 -1256.44
05/07/04 03:09:00 1007.72 395.50 -1256.36
05/07/04 03:12:00 1007.64 395.47 -1256.28
05/07/04 03:15:00 1007.59 395.38 -1256.20
05/07/04 03:18:00 1007.50 395.35 -1256.12
05/07/04 03:21:00 1007.45 395.26 -1256.04
05/07/04 03:24:00 1007.37 395.23 -1255.96
05/07/04 03:27:00 1007.31 395.14 -1255.88
05/07/04 03:30:00 1007.23 395.11 -1255.81
05/07/04 03:33:00 1007.17 395.02 -1255.73
05/07/04 03:36:00 1007.09 394.99 -1255.65
05/07/04 03:39:00 1007.04 394.90 -1255.57
05/07/04 03:42:00 1006.95 394.87 -1255.49
05/07/04 03:45:00 1006.90 394.78 -1255.41
05/07/04 03:48:00 1006.84 394.69 -1255.33
05/07/04 03:51:00 1006.76 394.66 -1255.25
05/07/04 03:54:00 1006.70 394.57 -1255.17
05/07/04 03:57:00 1006.62 394.54 -1255.09
05/07/04 04:00:00 1006.57 394.45 -1255.01
05/07/04 04:03:00 1006.49 394.42 -1254.93
05/07/04 04:06:00 1006.43 394.33 -1254.86
05/07/04 04:09:00 1006.35 394.30 -1254.78
05/07/04 04:12:00 1006.29 394.21 -1254.70
05/07/04 04:15:00 1006.21 394.18 -1254.62
05/07/04 04:18:00 1006.15 394.09 -1254.54
05/07/04 04:21:00 1006.07 394.06 -1254.46
05/07/04 04:24:00 1006.02 393.97 -1254.38
05/07/04 04:27:00 1005.93 393.94 -1254.30
05/07/04 04:30:00 1005.88 393.85 -1254.22
05/07/04 04:33:00 1005.82 393.76 -1254.14
05/07/04 04:36:00 1005.74 393.73 -1254.06
05/07/04 04:39:00 1005.69 393.64 -1253.98
05/07/04 04:42:00 1005.60 393.61 -1253.91
05/07/04 04:45:00 1005.55 393.52 -1253.83
05/07/04 04:48:00 1005.47 393.49 -1253.75
05/07/04 04:51:00 1005.41 393.40 -1253.67
05/07/04 04:54:00 1005.33 393.37 -1253.59
05/07/04 04:57:00 1005.27 393.28 -1253.51
05/07/04 05:00:00 1005.19 393.25 -1253.43
05/07/04 05:03:00 1005.14 393.16 -1253.35
05/07/04 05:06:00 1005.05 393.14 -1253.27
05/07/04 05:09:00 1005.00 393.04 -1253.19
05/07/04 05:12:00 1004.92 393.02 -1253.11
05/07/04 05:15:00 1004.86 392.92 -1253.03
05/07/04 05:18:00 1004.80 392.83 -1252.96
05/07/04 05:21:00 1004.72 392.80 -1252.88
05/07/04 05:24:00 1004.67 392.71 -1252.80
05/07/04 05:27:00 1004.58 392.68 -1252.72
05/07/04 05:30:00 1004.53 392.59 -1252.64
05/07/04 05:33:00 1004.45 392.57 -1252.56
05/07/04 05:36:00 1004.39 392.47 -1252.48
05/07/04 05:39:00 1004.31 392.45 -1252.40
05/07/04 05:42:00 1004.25 392.35 -1252.32
05/07/04 05:45:00 1004.17 392.33 -1252.24
05/07/04 05:48:00 1004.12 392.23 -1252.16
05/07/04 05:51:00 1004.03 392.21 -1252.08
05/07/04 05:54:00 1003.98 392.12 -1252.00
05/07/04 05:57:00 1003.90 392.09 -1251.93
05/07/04 06:00:00 1003.84 392.00 -1251.85
05/07/04 06:03:00 1003.78 391.90 -1251.77
05/07/04 06:06:00 1003.70 391.88 -1251.69
05/07/04 06:09:00 1003.65 391.78 -1251.61
05/07/04 06:12:00 1003.57 391.76 -1251.53
05/07/04 06:15:00 1003.51 391.67 -1251.45
05/07/04 06:18:00 1003.43 391.64 -1251.37
05/07/04 06:21:00 1003.37 391.55 -1251.29
05/07/04 06:24:00 1003.29 391.52 -1251.21
05/07/04 06:27:00 1003.23 391.43 -1251.13
05/07/04 06:30:00 1003.15 391.40 -1251.05
05/07/04 06:33:00 1003.10 391.31 -1250.97
05/07/04 06:36:00 1003.02 391.28 -1250.90
05/07/04 06:39:00 1002.96 391.19 -1250.82
05/07/04 06:42:00 1002.88 391.16 -1250.74
05/07/04 06:45:00 1002.82 391.07 -1250.66
05/07/04 06:48:00 1002.77 390.98 -1250.58
05/07/04 06:51:00 1002.68 390.95 -1250.50
05/07/04 06:54:00 1002.63 390.86 -1250.42
05/07/04 06:57:00 1002.55 390.83 -1250.34
05/07/04 07:00:00 1002.49 390.74 -1250.26
05/07/04 07:03:00 1002.41 390.71 -1250.18
05/07/04 07:06:00 1002.35 390.62 -1250.10
05/07/04 07:09:00 1002.27 390.59 -1250.02
05/07/04 07:12:00 1002.22 390.50 -1249.94
05/07/04 07:15:00 1002.13 390.47 -1249.86
05/07/04 07:18:00 1002.08 390.38 -1249.79
05/07/04 07:21:00 1002.00 390.36 -1249.71
05/07/04 07:24:00 1001.94 390.26 -1249.63
05/07/04 07:27:00 1001.86 390.24 -1249.55
05/07/04 07:30:00 1001.80 390.14 -1249.47
05/07/04 07:33:00 1001.75 390.05 -1249.39
05/07/04 07:36:00 1001.66 390.03 -1249.31
05/07/04 07:39:00 1001.61 389.93 -1249.23
05/07/04 07:42:00 1001.53 389.91 -1249.15
05/07/04 07:45:00 1001.47 389.81 -1249.07
05/07/04 07:48:00 1001.39 389.79 -1248.99
05/07/04 07:51:00 1001.33 389.70 -1248.91
05/07/04 07:54:00 1001.25 389.67 -1248.83
05/07/04 07:57:00 1001.20 389.58 -1248.75
05/07/04 08:00:00 1001.11 389.55 -1248.68
05/07/04 08:03:00 1001.06 389.46 -1248.60
05/07/04 08:06:00 1000.98 389.43 -1248.52
05/07/04 08:09:00 1000.92 389.34 -1248.44
05/07/04 08:12:00 1000.84 389.31 -1248.36
05/07/04 08:15:00 1000.78 389.22 -1248.28
05/07/04 08:18:00 1000.73 389.13 -1248.20
05/07/04 08:21:00 1000.65 389.10 -1248.12
05/07/04 08:24:00 1000.59 389.01 -1248.04
05/07/04 08:27:00 1000.51 388.98 -1247.96
05/07/04 08:30:00 1000.45 388.89 -1247.88
05/07/04 08:33:00 1000.37 388.86 -1247.80
05/07/04 08:36:00 1000.31 388.77 -1247.72
05/07/04 08:39:00 1000.23 388.74 -1247.64
05/07/04 08:42:00 1000.18 388.65 -1247.57
05/07/04 08:45:00 1000.09 388.63 -1247.49
05/07/04 08:48:00 1000.04 388.53 -1247.41
05/07/04 08:51:00 999.96 388.51 -1247.33
05/07/04 08:54:00 999.90 388.42 -1247.25
05/07/04 08:57:00 999.82 388.39 -1247.17
05/07/04 09:00:00 999.76 388.30 -1247.09
05/07/04 09:03:00 999.71 388.21 -1247.01
05/07/04 09:06:00 999.63 388.18 -1246.93
05/07/04 09:09:00 999.57 388.09 -1246.85
05/07/04 09:12:00 999.49 388.06 -1246.77
05/07/04 09:15:00 999.43 387.97 -1246.69
05/07/04 09:18:00 999.35 387.94 -1246.61
05/07/04 09:21:00 999.29 387.85 -1246.53
05/07/04 09:24:00 999.21 387.82 -1246.45
05/07/04 09:27:00 999.16 387.73 -1246.37
05/07/04 09:30:00 999.07 387.70 -1246.30
05/07/04 09:33:00 999.02 387.61 -1246.22
05/07/04 09:36:00 998.94 387.58 -1246.14
05/07/04 09:39:00 998.88 387.49 -1246.06
05/07/04 09:42:00 998.80 387.47 -1245.98
05/07/04 09:45:00 998.74 387.37 -1245.90
05/07/04 09:48:00 998.69 387.28 -1245.82
05/07/04 09:51:00 998.61 387.26 -1245.74
05/07/04 09:54:00 998.55 387.16 -1245.66
05/07/04 09:57:00 998.47 387.14 -1245.58
05/07/04 10:00:00 998.41 387.05 -1245.50
05/07/04 10:03:00 998.33 387.02 -1245.42
05/07/04 10:06:00 998.27 386.93 -1245.34
05/07/04 10:09:00 998.19 386.90 -1245.26
05/07/04 10:12:00 998.14 386.81 -1245.18
05/07/04 10:15:00 998.05 386.78 -1245.10
05/07/04 10:18:00 998.00 386.69 -1245.03
05/07/04 10:21:00 997.92 386.66 -1244.95
05/07/04 10:24:00 997.86 386.57 -1244.87
05/07/04 10:27:00 997.78 386.55 -1244.79
05/07/04 10:30:00 997.72 386.45 -1244.71
05/07/04 10:33:00 997.67 386.36 -1244.63
05/07/04 10:36:00 997.59 386.34 -1244.55
05/07/04 10:39:00 997.53 386.24 -1244.47
05/07/04 10:42:00 997.45 386.22 -1244.39
05/07/04 10:45:00 997.39 386.13 -1244.31
05/07/04 10:48:00 997.31 386.10 -1244.23
05/07/04 10:51:00 997.25 386.01 -1244.15
05/07/04 10:54:00 997.17 385.98 -1244.07
05/07/04 10:57:00 997.12 385.89 -1243.99
05/07/04 11:00:00 997.03 385.86 -1243.91
05/07/04 11:03:00 996.98 385.77 -1243.83
05/07/04 11:06:00 996.90 385.74 -1243.76
05/07/04 11:09:00 996.84 385.65 -1243.68
05/07/04 11:12:00 996.76 385.63 -1243.60
05/07/04 11:15:00 996.70 385.53 -1243.52
05/07/04 11:18:00 996.65 385.44 -1243.44
05/07/04 11:21:00 996.57 385.42 -1243.36
05/07/04 11:24:00 996.51 385.32 -1243.28
05/07/04 11:27:00 996.43 385.30 -1243.20
05/07/04 11:30:00 996.37 385.21 -1243.12
05/07/04 11:33:00 996.29 385.18 -1243.04
05/07/04 11:36:00 996.23 385.09 -1242.96
05/07/04 11:39:00 996.15 385.06 -1242.88
05/07/04 11:42:00 996.10 384.97 -1242.80
05/07/04 11:45:00 996.01 384.94 -1242.72
05/07/04 11:48:00 995.96 384.85 -1242.64
05/07/04 11:51:00 995.88 384.82 -1242.56
05/07/04 11:54:00 995.82 384.73 -1242.48
05/07/04 11:57:00 995.74 384.71 -1242.41
05/07/04 12:00:00 995.68 384.61 -1242.33
05/07/04 12:03:00 995.63 384.52 -1242.25
05/07/04 12:06:00 995.54 384.50 -1242.17
05/07/04 12:09:00 995.49 384.41 -1242.09
05/07/04 12:12:00 995.41 384.38 -1242.01
05/07/04 12:15:00 995.35 384.29 -1241.93
05/07/04 12:18:00 995.27 384.26 -1241.85
05/07/04 12:21:00 995.21 384.17 -1241.77
05/07/04 12:24:00 995.13 384.14 -1241.69
05/07/04 12:27:00 995.08 384.05 -1241.61
05/07/04 12:30:00 994.99 384.02 -1241.53
05/07/04 12:33:00 994.94 383.93 -1241.45
05/07/04 12:36:00 994.86 383.91 -1241.37
05/07/04 12:39:00 994.80 383.81 -1241.29
05/07/04 12:42:00 994.72 383.79 -1241.21
05/07/04 12:45:00 994.66 383.70 -1241.13
05/07/04 12:48:00 994.61 383.61 -1241.05
05/07/04 12:51:00 994.52 383.58 -1240.97
05/07/04 12:54:00 994.47 383.49 -1240.90
05/07/04 12:57:00 994.39 383.46 -1240.82
05/07/04 13:00:00 994.33 383.37 -1240.74
05/07/04 13:03:00 994.25 383.34 -1240.66
05/07/04 13:06:00 994.19 383.25 -1240.58
05/07/04 13:09:00 994.11 383.22 -1240.50
05/07/04 13:12:00 994.05 383.13 -1240.42
05/07/04 13:15:00 993.97 383.11 -1240.34
05/07/04 13:18:00 993.92 383.02 -1240.26
05/07/04 13:21:00 993.84 382.99 -1240.18
05/07/04 13:24:00 993.78 382.90 -1240.10
05/07/04 13:27:00 993.70 382.87 -1240.02
05/07/04 13:30:00 993.64 382.78 -1239.94
05/07/04 13:33:00 993.58 382.69 -1239.86
05/07/04 13:36:00 993.50 382.66 -1239.78
05/07/04 13:39:00 993.45 382.57 -1239.70
05/07/04 13:42:00 993.37 382.54 -1239.62
05/07/04 13:45:00 993.31 382.45 -1239.54
05/07/04 13:48:00 993.23 382.43 -1239.46
05/07/04 13:51:00 993.17 382.34 -1239.39
05/07/04 13:54:00 993.09 382.31 -1239.31
05/07/04 13:57:00 993.03 382.22 -1239.23
05/07/04 14:00:00 992.95 382.19 -1239.15
05/07/04 14:03:00 992.90 382.10 -1239.07
05/07/04 14:06:00 992.81 382.07 -1238.99
05/07/04 14:09:00 992.76 381.98 -1238.91
05/07/04 14:12:00 992.68 381.96 -1238.83
05/07/04 14:15:00 992.62 381.86 -1238.75
05/07/04 14:18:00 992.56 381.77 -1238.67
05/07/04 14:21:00 992.48 381.75 -1238.59
05/07/04 14:24:00 992.43 381.66 -1238.51
05/07/04 14:27:00 992.34 381.63 -1238.43
05/07/04 14:30:00 992.29 381.54 -1238.35
05/07/04 14:33:00 992.21 381.51 -1238.27
05/07/04 14:36:00 992.15 381.42 -1238.19
05/07/04 14:39:00 992.07 381.39 -1238.11
05/07/04 14:42:00 992.01 381.30 -1238.03
05/07/04 14:45:00 991.93 381.28 -1237.95
05/07/04 14:48:00 991.87 381.18 -1237.87
05/07/04 14:51:00 991.79 381.16 -1237.79
05/07/04 14:54:00 991.74 381.07 -1237.72
05/07/04 14:57:00 991.66 381.04 -1237.64
05/07/04 15:00:00 991.60 380.95 -1237.56
05/07/04 15:03:00 991.54 380.86 -1237.48
05/07/04 15:06:00 991.46 380.83 -1237.40
05/07/04 15:09:00 991.40 380.74 -1237.32
05/07/04 15:12:00 991.32 380.71 -1237.24
05/07/04 15:15:00 991.27 380.62 -1237.16
05/07/04 15:18:00 991.19 380.60 -1237.08
05/07/04 15:21:00 991.13 380.51 -1237.00
05/07/04 15:24:00 991.05 380.48 -1236.92
05/07/04 15:27:00 990.99 380.39 -1236.84
05/07/04 15:30:00 990.91 380.36 -1236.76
05/07/04 15:33:00 990.85 380.27 -1236.68
05/07/04 15:36:00 990.77 380.24 -1236.60
05/07/04 15:39:00 990.72 380.15 -1236.52
05/07/04 15:42:00 990.63 380.13 -1236.44
05/07/04 15:45:00 990.58 380.04 -1236.36
05/07/04 15:48:00 990.52 379.94 -1236.28
05/07/04 15:51:00 990.44 379.92 -1236.20
05/07/04 15:54:00 990.38 379.83 -1236.12
05/07/04 15:57:00 990.30 379.80 -1236.04
05/07/04 16:00:00 990.25 379.71 -1235.96
05/07/04 16:03:00 990.16 379.68 -1235.89
05/07/04 16:06:00 990.11 379.59 -1235.81
05/07/04 16:09:00 990.03 379.57 -1235.73
05/07/04 16:12:00 989.97 379.47 -1235.65
05/07/04 16:15:00 989.89 379.45 -1235.57
05/07/04 16:18:00 989.83 379.36 -1235.49
05/07/04 16:21:00 989.75 379.33 -1235.41
05/07/04 16:24:00 989.69 379.24 -1235.33
05/07/04 16:27:00 989.61 379.21 -1235.25
05/07/04 16:30:00 989.56 379.12 -1235.17
05/07/04 16:33:00 989.50 379.03 -1235.09
05/07/04 16:36:00 989.42 379.01 -1235.01
05/07/04 16:39:00 989.36 378.91 -1234.93
05/07/04 16:42:00 989.28 378.89 -1234.85
05/07/04 16:45:00 989.22 378.80 -1234.77
05/07/04 16:48:00 989.14 378.77 -1234.69
05/07/04 16:51:00 989.09 378.68 -1234.61
05/07/04 16:54:00 989.00 378.65 -1234.53
05/07/04 16:57:00 988.95 378.56 -1234.45
05/07/04 17:00:00 988.87 378.54 -1234.37
05/07/04 17:03:00 988.81 378.45 -1234.29
05/07/04 17:06:00 988.73 378.42 -1234.21
05/07/04 17:09:00 988.67 378.33 -1234.13
05/07/04 17:12:00 988.59 378.30 -1234.05
05/07/04 17:15:00 988.53 378.21 -1233.97
05/07/04 17:18:00 988.48 378.12 -1233.90
05/07/04 17:21:00 988.40 378.09 -1233.82
05/07/04 17:24:00 988.34 378.00 -1233.74
05/07/04 17:27:00 988.26 377.98 -1233.66
05/07/04 17:30:00 988.20 377.89 -1233.58
05/07/04 17:33:00 988.12 377.86 -1233.50
05/07/04 17:36:00 988.06 377.77 -1233.42
05/07/04 17:39:00 987.98 377.74 -1233.34
05/07/04 17:42:00 987.93 377.65 -1233.26
05/07/04 17:45:00 987.84 377.63 -1233.18
05/07/04 17:48:00 987.79 377.53 -1233.10
05/07/04 17:51:00 987.71 377.51 -1233.02
05/07/04 17:54:00 987.65 377.42 -1232.94
05/07/04 17:57:00 987.57 377.39 -1232.86
05/07/04 18:00:00 987.51 377.30 -1232.78
05/07/04 18:03:00 987.46 377.21 -1232.70
05/07/04 18:06:00 987.37 377.18 -1232.62
05/07/04 18:09:00 987.32 377.09 -1232.54
05/07/04 18:12:00 987.24 377.07 -1232.46
05/07/04 18:15:00 987.18 376.98 -1232.38
05/07/04 18:18:00 987.10 376.95 -1232.30
05/07/04 18:21:00 987.04 376.86 -1232.22
05/07/04 18:24:00 986.96 376.83 -1232.14
05/07/04 18:27:00 986.90 376.74 -1232.06
05/07/04 18:30:00 986.82 376.72 -1231.98
05/07/04 18:33:00 986.77 376.63 -1231.90
05/07/04 18:36:00 986.69 376.60 -1231.82
05/07/04 18:39:00 986.63 376.51 -1231.74
05/07/04 18:42:00 986.55 376.48 -1231.67
05/07/04 18:45:00 986.49 376.39 -1231.59
05/07/04 18:48:00 986.43 376.30 -1231.51
05/07/04 18:51:00 986.35 376.27 -1231.43
05/07/04 18:54:00 986.30 376.18 -1231.35
05/07/04 18:57:00 986.21 376.16 -1231.27
05/07/04 19:00:00 986.16 376.07 -1231.19
05/07/04 19:03:00 986.08 376.04 -1231.11
05/07/04 19:06:00 986.02 375.95 -1231.03
05/07/04 19:09:00 985.94 375.92 -1230.95
05/07/04 19:12:00 985.88 375.83 -1230.87
05/07/04 19:15:00 985.80 375.81 -1230.79
05/07/04 19:18:00 985.74 375.72 -1230.71
05/07/04 19:21:00 985.66 375.69 -1230.63
05/07/04 19:24:00 985.61 375.60 -1230.55
05/07/04 19:27:00 985.53 375.57 -1230.47
05/07/04 19:30:00 985.47 375.48 -1230.39
05/07/04 19:33:00 985.41 375.39 -1230.31
05/07/04 19:36:00 985.33 375.37 -1230.23
05/07/04 19:39:00 985.27 375.28 -1230.15
05/07/04 19:42:00 985.19 375.25 -1230.07
05/07/04 19:45:00 985.14 375.16 -1229.99
05/07/04 19:48:00 985.05 375.13 -1229.91
05/07/04 19:51:00 985.00 375.04 -1229.83
05/07/04 19:54:00 984.92 375.02 -1229.75
05/07/04 19:57:00 984.86 374.93 -1229.67
05/07/04 20:00:00 984.78 374.90 -1229.59
05/07/04 20:03:00 984.72 374.81 -1229.51
05/07/04 20:06:00 984.64 374.78 -1229.43
05/07/04 20:09:00 984.58 374.69 -1229.35
05/07/04 20:12:00 984.50 374.67 -1229.27
05/07/04 20:15:00 984.45 374.58 -1229.19
05/07/04 20:18:00 984.39 374.49 -1229.11
05/07/04 20:21:00 984.31 374.46 -1229.04
05/07/04 20:24:00 984.25 374.37 -1228.96
05/07/04 20:27:00 984.17 374.34 -1228.88
05/07/04 20:30:00 984.11 374.25 -1228.80
05/07/04 20:33:00 984.03 374.23 -1228.72
05/07/04 20:36:00 983.98 374.14 -1228.64
05/07/04 20:39:00 983.89 374.11 -1228.56
05/07/04 20:42:00 983.84 374.02 -1228.48
05/07/04 20:45:00 983.76 373.99 -1228.40
05/07/04 20:48:00 983.70 373.90 -1228.32
05/07/04 20:51:00 983.62 373.88 -1228.24
05/07/04 20:54:00 983.56 373.79 -1228.16
05/07/04 20:57:00 983.48 373.76 -1228.08
05/07/04 21:00:00 983.42 373.67 -1228.00
05/07/04 21:03:00 983.37 373.58 -1227.92
05/07/04 21:06:00 983.29 373.55 -1227.84
05/07/04 21:09:00 983.23 373.46 -1227.76
05/07/04 21:12:00 983.15 373.44 -1227.68
05/07/04 21:15:00 983.09 373.35 -1227.60
05/07/04 21:18:00 983.01 373.32 -1227.52
05/07/04 21:21:00 982.95 373.23 -1227.44
05/07/04 21:24:00 982.87 373.20 -1227.36
05/07/04 21:27:00 982.82 373.11 -1227.28
05/07/04 21:30:00 982.73 373.09 -1227.20
05/07/04 21:33:00 982.68 373.00 -1227.12
05/07/04 21:36:00 982.60 372.97 -1227.04
05/07/04 21:39:00 982.54 372.88 -1226.96
05/07/04 21:42:00 982.46 372.85 -1226.88
05/07/04 21:45:00 982.40 372.76 -1226.80
05/07/04 21:48:00 982.34 372.67 -1226.72
05/07/04 21:51:00 982.26 372.65 -1226.64
05/07/04 21:54:00 982.21 372.56 -1226.56
05/07/04 21:57:00 982.13 372.53 -1226.48
05/07/04 22:00:00 982.07 372.44 -1226.40
05/07/04 22:03:00 981.99 372.41 -1226.32
05/07/04 22:06:00 981.93 372.32 -1226.24
05/07/04 22:09:00 981.85 372.30 -1226.16
05/07/04 22:12:00 981.79 372.21 -1226.08
05/07/04 22:15:00 981.71 372.18 -1226.00
05/07/04 22:18:00 981.65 372.09 -1225.92
05/07/04 22:21:00 981.57 372.07 -1225.84
05/07/04 22:24:00 981.52 371.98 -1225.76
05/07/04 22:27:00 981.43 371.95 -1225.69
05/07/04 22:30:00 981.38 371.86 -1225.61
05/07/04 22:33:00 981.32 371.77 -1225.53
05/07/04 22:36:00 981.24 371.74 -1225.45
05/07/04 22:39:00 981.18 371.65 -1225.37
05/07/04 22:42:00 981.10 371.63 -1225.29
05/07/04 22:45:00 981.05 371.54 -1225.21
05/07/04 22:48:00 980.96 371.51 -1225.13
05/07/04 22:51:00 980.91 371.42 -1225.05
05/07/04 22:54:00 980.83 371.39 -1224.97
05/07/04 22:57:00 980.77 371.31 -1224.89
05/07/04 23:00:00 980.69 371.28 -1224.81
05/07/04 23:03:00 980.63 371.19 -1224.73
05/07/04 23:06:00 980.55 371.16 -1224.65
05/07/04 23:09:00 980.49 371.07 -1224.57
05/07/04 23:12:00 980.41 371.05 -1224.49
05/07/04 23:15:00 980.36 370.96 -1224.41
05/07/04 23:18:00 980.30 370.87 -1224.33
05/07/04 23:21:00 980.22 370.84 -1224.25
05/07/04 23:24:00 980.16 370.75 -1224.17
05/07/04 23:27:00 980.08 370.72 -1224.09
05/07/04 23:30:00 980.02 370.63 -1224.01
05/07/04 23:33:00 979.94 370.61 -1223.93
05/07/04 23:36:00 979.88 370.52 -1223.85
05/07/04 23:39:00 979.80 370.49 -1223.77
05/07/04 23:42:00 979.75 370.40 -1223.69
05/07/04 23:45:00 979.67 370.38 -1223.61
05/07/04 23:48:00 979.61 370.29 -1223.53
05/07/04 23:51:00 979.53 370.26 -1223.45
05/07/04 23:54:00 979.47 370.17 -1223.37
05/07/04 23:57:00 979.39 370.14 -1223.29
05/07/05 00:00:00 979.33 370.05 -1223.21
05/07/05 00:03:00 979.27 369.96 -1223.13
05/07/05 00:06:00 979.19 369.94 -1223.05
05/07/05 00:09:00 979.14 369.85 -1222.97
05/07/05 00:12:00 979.06 369.82 -1222.89
05/07/05 00:15:00 979.00 369.73 -1222.81
05/07/05 00:18:00 978.92 369.71 -1222.73
05/07/05 00:21:00 978.86 369.62 -1222.65
05/07/05 00:24:00 978.78 369.59 -1222.57
05/07/05 00:27:00 978.72 369.50 -1222.49
05/07/05 00:30:00 978.64 369.48 -1222.41
05/07/05 00:33:00 978.58 369.39 -1222.33
05/07/05 00:36:00 978.50 369.36 -1222.25
05/07/05 00:39:00 978.45 369.27 -1222.17
05/07/05 00:42:00 978.37 369.24 -1222.09
05/07/05 00:45:00 978.31 369.15 -1222.01
05/07/05 00:48:00 978.25 369.06 -1221.93
05/07/05 00:51:00 978.17 369.04 -1221.85
05/07/05 00:54:00 978.11 368.95 -1221.77
05/07/05 00:57:00 978.03 368.92 -1221.69
05/07/05 01:00:00 977.98 368.83 -1221.61
05/07/05 01:03:00 977.89 368.81 -1221.53
05/07/05 01:06:00 977.84 368.72 -1221.45
05/07/05 01:09:00 977.76 368.69 -1221.37
05/07/05 01:12:00 977.70 368.60 -1221.29
05/07/05 01:15:00 977.62 368.57 -1221.21
05/07/05 01:18:00 977.56 368.49 -1221.13
05/07/05 01:21:00 977.48 368.46 -1221.05
05/07/05 01:24:00 977.42 368.37 -1220.97
05/07/05 01:27:00 977.34 368.34 -1220.89
05/07/05 01:30:00 977.29 368.25 -1220.81
05/07/05 01:33:00 977.23 368.16 -1220.73
05/07/05 01:36:00 977.15 368.14 -1220.65
05/07/05 01:39:00 977.09 368.05 -1220.57
05/07/05 01:42:00 977.01 368.02 -1220.49
05/07/05 01:45:00 976.95 367.93 -1220.41
05/07/05 01:48:00 976.87 367.91 -1220.33
05/07/05 01:51:00 976.81 367.82 -1220.26
05/07/05 01:54:00 976.73 367.79 -1220.18
05/07/05 01:57:00 976.68 367.70 -1220.10
05/07/05 02:00:00 976.59 367.68 -1220.02
05/07/05 02:03:00 976.54 367.59 -1219.94
05/07/05 02:06:00 976.46 367.56 -1219.86
05/07/05 02:09:00 976.40 367.47 -1219.78
05/07/05 02:12:00 976.32 367.44 -1219.70
05/07/05 02:15:00 976.26 367.35 -1219.62
05/07/05 02:18:00 976.20 367.27 -1219.54
05/07/05 02:21:00 976.12 367.24 -1219.46
05/07/05 02:24:00 976.07 367.15 -1219.38
05/07/05 02:27:00 975.99 367.12 -1219.30
05/07/05 02:30:00 975.93 367.03 -1219.22
05/07/05 02:33:00 975.85 367.01 -1219.14
05/07/05 02:36:00 975.79 366.92 -1219.06
05/07/05 02:39:00 975.71 366.89 -1218.98
05/07/05 02:42:00 975.65 366.80 -1218.90
05/07/05 02:45:00 975.57 366.78 -1218.82
05/07/05 02:48:00 975.51 366.69 -1218.74
05/07/05 02:51:00 975.43 366.66 -1218.66
05/07/05 02:54:00 975.38 366.57 -1218.58
05/07/05 02:57:00 975.29 366.55 -1218.50
05/07/05 03:00:00 975.24 366.46 -1218.42
05/07/05 03:03:00 975.18 366.37 -1218.34
05/07/05 03:06:00 975.10 366.34 -1218.26
05/07/05 03:09:00 975.04 366.25 -1218.18
05/07/05 03:12:00 974.96 366.23 -1218.10
05/07/05 03:15:00 974.90 366.14 -1218.02
05/07/05 03:18:00 974.82 366.11 -1217.94
05/07/05 03:21:00 974.77 366.02 -1217.86
05/07/05 03:24:00 974.69 366.00 -1217.78
05/07/05 03:27:00 974.63 365.91 -1217.70
05/07/05 03:30:00 974.55 365.88 -1217.62
05/07/05 03:33:00 974.49 365.79 -1217.54
05/07/05 03:36:00 974.41 365.76 -1217.46
05/07/05 03:39:00 974.35 365.68 -1217.38
05/07/05 03:42:00 974.27 365.65 -1217.30
05/07/05 03:45:00 974.21 365.56 -1217.22
05/07/05 03:48:00 974.16 365.47 -1217.14
05/07/05 03:51:00 974.08 365.44 -1217.06
05/07/05 03:54:00 974.02 365.36 -1216.98
05/07/05 03:57:00 973.94 365.33 -1216.90
05/07/05 04:00:00 973.88 365.24 -1216.82
05/07/05 04:03:00 973.80 365.21 -1216.74
05/07/05 04:06:00 973.74 365.13 -1216.66
05/07/05 04:09:00 973.66 365.10 -1216.58
05/07/05 04:12:00 973.60 365.01 -1216.50
05/07/05 04:15:00 973.52 364.98 -1216.42
05/07/05 04:18:00 973.47 364.89 -1216.34
05/07/05 04:21:00 973.38 364.87 -1216.26
05/07/05 04:24:00 973.33 364.78 -1216.18
05/07/05 04:27:00 973.25 364.75 -1216.10
05/07/05 04:30:00 973.19 364.66 -1216.02
05/07/05 04:33:00 973.13 364.58 -1215.94
05/07/05 04:36:00 973.05 364.55 -1215.86
05/07/05 04:39:00 972.99 364.46 -1215.78
05/07/05 04:42:00 972.91 364.43 -1215.70
05/07/05 04:45:00 972.86 364.34 -1215.62
05/07/05 04:48:00 972.77 364.32 -1215.54
05/07/05 04:51:00 972.72 364.23 -1215.46
05/07/05 04:54:00 972.64 364.20 -1215.38
05/07/05 04:57:00 972.58 364.11 -1215.30
05/07/05 05:00:00 972.50 364.09 -1215.22
05/07/05 05:03:00 972.44 364.00 -1215.14
05/07/05 05:06:00 972.36 363.97 -1215.06
05/07/05 05:09:00 972.30 363.88 -1214.98
05/07/05 05:12:00 972.22 363.86 -1214.90
05/07/05 05:15:00 972.17 363.77 -1214.82
05/07/05 05:18:00 972.11 363.68 -1214.74
05/07/05 05:21:00 972.03 363.65 -1214.66
05/07/05 05:24:00 971.97 363.57 -1214.58
05/07/05 05:27:00 971.89 363.54 -1214.50
05/07/05 05:30:00 971.83 363.45 -1214.42
05/07/05 05:33:00 971.75 363.42 -1214.34
05/07/05 05:36:00 971.69 363.34 -1214.26
05/07/05 05:39:00 971.61 363.31 -1214.18
05/07/05 05:42:00 971.56 363.22 -1214.10
05/07/05 05:45:00 971.47 363.20 -1214.02
05/07/05 05:48:00 971.42 363.11 -1213.94
05/07/05 05:51:00 971.34 363.08 -1213.86
05/07/05 05:54:00 971.28 362.99 -1213.78
05/07/05 05:57:00 971.20 362.97 -1213.70
05/07/05 06:00:00 971.14 362.88 -1213.62
05/07/05 06:03:00 971.08 362.79 -1213.54
05/07/05 06:06:00 971.00 362.76 -1213.46
05/07/05 06:09:00 970.95 362.67 -1213.38
05/07/05 06:12:00 970.86 362.65 -1213.30
05/07/05 06:15:00 970.81 362.56 -1213.22
05/07/05 06:18:00 970.73 362.53 -1213.14
05/07/05 06:21:00 970.67 362.44 -1213.06
05/07/05 06:24:00 970.59 362.42 -1212.98
05/07/05 06:27:00 970.53 362.33 -1212.90
05/07/05 06:30:00 970.45 362.30 -1212.82
05/07/05 06:33:00 970.39 362.21 -1212.74
05/07/05 06:36:00 970.31 362.19 -1212.66
05/07/05 06:39:00 970.25 362.10 -1212.58
05/07/05 06:42:00 970.17 362.07 -1212.50
05/07/05 06:45:00 970.12 361.98 -1212.42
05/07/05 06:48:00 970.06 361.89 -1212.34
05/07/05 06:51:00 969.98 361.87 -1212.26
05/07/05 06:54:00 969.92 361.78 -1212.18
05/07/05 06:57:00 969.84 361.75 -1212.10
05/07/05 07:00:00 969.78 361.67 -1212.02
05/07/05 07:03:00 969.70 361.64 -1211.94
05/07/05 07:06:00 969.64 361.55 -1211.85
05/07/05 07:09:00 969.56 361.52 -1211.77
05/07/05 07:12:00 969.51 361.44 -1211.69
05/07/05 07:15:00 969.42 361.41 -1211.61
05/07/05 07:18:00 969.37 361.32 -1211.53
05/07/05 07:21:00 969.29 361.30 -1211.45
05/07/05 07:24:00 969.23 361.21 -1211.37
05/07/05 07:27:00 969.15 361.18 -1211.29
05/07/05 07:30:00 969.09 361.09 -1211.21
05/07/05 07:33:00 969.03 361.00 -1211.13
05/07/05 07:36:00 968.95 360.98 -1211.05
05/07/05 07:39:00 968.90 360.89 -1210.97
05/07/05 07:42:00 968.81 360.86 -1210.89
05/07/05 07:45:00 968.76 360.77 -1210.81
05/07/05 07:48:00 968.68 360.75 -1210.73
05/07/05 07:51:00 968.62 360.66 -1210.65
05/07/05 07:54:00 968.54 360.63 -1210.57
05/07/05 07:57:00 968.48 360.55 -1210.49
05/07/05 08:00:00 968.40 360.52 -1210.41
05/07/05 08:03:00 968.34 360.43 -1210.33
05/07/05 08:06:00 968.26 360.40 -1210.25
05/07/05 08:09:00 968.20 360.32 -1210.17
05/07/05 08:12:00 968.12 360.29 -1210.09
05/07/05 08:15:00 968.07 360.20 -1210.01
05/07/05 08:18:00 968.01 360.11 -1209.93
05/07/05 08:21:00 967.93 360.09 -1209.85
05/07/05 08:24:00 967.87 360.00 -1209.77
05/07/05 08:27:00 967.79 359.97 -1209.69
05/07/05 08:30:00 967.73 359.88 -1209.61
05/07/05 08:33:00 967.65 359.86 -1209.53
05/07/05 08:36:00 967.59 359.77 -1209.45
05/07/05 08:39:00 967.51 359.74 -1209.37
05/07/05 08:42:00 967.46 359.66 -1209.29
05/07/05 08:45:00 967.37 359.63 -1209.21
05/07/05 08:48:00 967.32 359.54 -1209.13
05/07/05 08:51:00 967.24 359.52 -1209.05
05/07/05 08:54:00 967.18 359.43 -1208.97
05/07/05 08:57:00 967.10 359.40 -1208.89
05/07/05 09:00:00 967.04 359.31 -1208.81
05/07/05 09:03:00 966.98 359.22 -1208.73
05/07/05 09:06:00 966.90 359.20 -1208.65
05/07/05 09:09:00 966.85 359.11 -1208.57
05/07/05 09:12:00 966.76 359.08 -1208.49
05/07/05 09:15:00 966.71 359.00 -1208.41
05/07/05 09:18:00 966.63 358.97 -1208.33
05/07/05 09:21:00 966.57 358.88 -1208.25
05/07/05 09:24:00 966.49 358.86 -1208.17
05/07/05 09:27:00 966.43 358.77 -1208.09
05/07/05 09:30:00 966.35 358.74 -1208.01
05/07/05 09:33:00 966.29 358.65 -1207.93
05/07/05 09:36:00 966.21 358.63 -1207.85
05/07/05 09:39:00 966.15 358.54 -1207.77
05/07/05 09:42:00 966.07 358.51 -1207.69
05/07/05 09:45:00 966.02 358.42 -1207.61
05/07/05 09:48:00 965.96 358.34 -1207.53
05/07/05 09:51:00 965.88 358.31 -1207.45
05/07/05 09:54:00 965.82 358.22 -1207.37
05/07/05 09:57:00 965.74 358.20 -1207.29
05/07/05 10:00:00 965.68 358.11 -1207.21
05/07/05 10:03:00 965.60 358.08 -1207.13
05/07/05 10:06:00 965.54 357.99 -1207.05
05/07/05 10:09:00 965.46 357.97 -1206.97
05/07/05 10:12:00 965.40 357.88 -1206.89
05/07/05 10:15:00 965.32 357.85 -1206.81
05/07/05 10:18:00 965.27 357.77 -1206.73
05/07/05 10:21:00 965.19 357.74 -1206.65
05/07/05 10:24:00 965.13 357.65 -1206.57
05/07/05 10:27:00 965.05 357.63 -1206.49
05/07/05 10:30:00 964.99 357.54 -1206.41
05/07/05 10:33:00 964.93 357.45 -1206.32
05/07/05 10:36:00 964.85 357.42 -1206.24
05/07/05 10:39:00 964.79 357.33 -1206.16
05/07/05 10:42:00 964.71 357.31 -1206.08
05/07/05 10:45:00 964.66 357.22 -1206.00
05/07/05 10:48:00 964.58 357.19 -1205.92
05/07/05 10:51:00 964.52 357.11 -1205.84
05/07/05 10:54:00 964.44 357.08 -1205.76
05/07/05 10:57:00 964.38 356.99 -1205.68
05/07/05 11:00:00 964.30 356.97 -1205.60
05/07/05 11:03:00 964.24 356.88 -1205.52
05/07/05 11:06:00 964.16 356.85 -1205.44
05/07/05 11:09:00 964.10 356.76 -1205.36
05/07/05 11:12:00 964.02 356.74 -1205.28
05/07/05 11:15:00 963.96 356.65 -1205.20
05/07/05 11:18:00 963.91 356.56 -1205.12
05/07/05 11:21:00 963.83 356.54 -1205.04
05/07/05 11:24:00 963.77 356.45 -1204.96
05/07/05 11:27:00 963.69 356.42 -1204.88
05/07/05 11:30:00 963.63 356.33 -1204.80
05/07/05 11:33:00 963.55 356.31 -1204.72
05/07/05 11:36:00 963.49 356.22 -1204.64
05/07/05 11:39:00 963.41 356.20 -1204.56
05/07/05 11:42:00 963.35 356.11 -1204.48
05/07/05 11:45:00 963.27 356.08 -1204.40
05/07/05 11:48:00 963.22 355.99 -1204.32
05/07/05 11:51:00 963.13 355.97 -1204.24
05/07/05 11:54:00 963.08 355.88 -1204.16
05/07/05 11:57:00 963.00 355.85 -1204.08
05/07/05 12:00:00 962.94 355.77 -1204.00
05/07/05 12:03:00 962.88 355.68 -1203.92
05/07/05 12:06:00 962.80 355.65 -1203.84
05/07/05 12:09:00 962.74 355.56 -1203.76
05/07/05 12:12:00 962.66 355.54 -1203.68
05/07/05 12:15:00 962.60 355.45 -1203.60
05/07/05 12:18:00 962.52 355.42 -1203.52
05/07/05 12:21:00 962.47 355.34 -1203.44
05/07/05 12:24:00 962.39 355.31 -1203.36
05/07/05 12:27:00 962.33 355.22 -1203.28
05/07/05 12:30:00 962.25 355.20 -1203.20
05/07/05 12:33:00 962.19 355.11 -1203.12
05/07/05 12:36:00 962.11 355.08 -1203.04
05/07/05 12:39:00 962.05 355.00 -1202.95
05/07/05 12:42:00 961.97 354.97 -1202.87
05/07/05 12:45:00 961.91 354.88 -1202.79
05/07/05 12:48:00 961.85 354.79 -1202.71
05/07/05 12:51:00 961.77 354.77 -1202.63
05/07/05 12:54:00 961.72 354.68 -1202.55
05/07/05 12:57:00 961.64 354.65 -1202.47
05/07/05 13:00:00 961.58 354.57 -1202.39
05/07/05 13:03:00 961.50 354.54 -1202.31
05/07/05 13:06:00 961.44 354.45 -1202.23
05/07/05 13:09:00 961.36 354.43 -1202.15
05/07/05 13:12:00 961.30 354.34 -1202.07
05/07/05 13:15:00 961.22 354.31 -1201.99
05/07/05 13:18:00 961.16 354.23 -1201.91
05/07/05 13:21:00 961.08 354.20 -1201.83
05/07/05 13:24:00 961.02 354.11 -1201.75
05/07/05 13:27:00 960.94 354.09 -1201.67
05/07/05 13:30:00 960.89 354.00 -1201.59
05/07/05 13:33:00 960.83 353.91 -1201.51
05/07/05 13:36:00 960.75 353.88 -1201.43
05/07/05 13:39:00 960.69 353.80 -1201.35
05/07/05 13:42:00 960.61 353.77 -1201.27
05/07/05 13:45:00 960.55 353.68 -1201.19
05/07/05 13:48:00 960.47 353.66 -1201.11
05/07/05 13:51:00 960.41 353.57 -1201.03
05/07/05 13:54:00 960.33 353.54 -1200.95
05/07/05 13:57:00 960.28 353.46 -1200.87
05/07/05 14:00:00 960.19 353.43 -1200.79
05/07/05 14:03:00 960.14 353.34 -1200.71
05/07/05 14:06:00 960.06 353.32 -1200.63
05/07/05 14:09:00 960.00 353.23 -1200.55
05/07/05 14:12:00 959.92 353.20 -1200.47
05/07/05 14:15:00 959.86 353.12 -1200.39
05/07/05 14:18:00 959.80 353.03 -1200.30
05/07/05 14:21:00 959.72 353.00 -1200.22
05/07/05 14:24:00 959.66 352.92 -1200.14
05/07/05 14:27:00 959.58 352.89 -1200.06
05/07/05 14:30:00 959.53 352.80 -1199.98
05/07/05 14:33:00 959.44 352.78 -1199.90
05/07/05 14:36:00 959.39 352.69 -1199.82
05/07/05 14:39:00 959.31 352.66 -1199.74
05/07/05 14:42:00 959.25 352.58 -1199.66
05/07/05 14:45:00 959.17 352.55 -1199.58
05/07/05 14:48:00 959.11 352.46 -1199.50
05/07/05 14:51:00 959.03 352.44 -1199.42
05/07/05 14:54:00 958.97 352.35 -1199.34
05/07/05 14:57:00 958.89 352.32 -1199.26
05/07/05 15:00:00 958.83 352.24 -1199.18
05/07/05 15:03:00 958.78 352.15 -1199.10
05/07/05 15:06:00 958.69 352.12 -1199.02
05/07/05 15:09:00 958.64 352.03 -1198.94
05/07/05 15:12:00 958.56 352.01 -1198.86
05/07/05 15:15:00 958.50 351.92 -1198.78
05/07/05 15:18:00 958.42 351.90 -1198.70
05/07/05 15:21:00 958.36 351.81 -1198.62
05/07/05 15:24:00 958.28 351.78 -1198.54
05/07/05 15:27:00 958.22 351.70 -1198.46
05/07/05 15:30:00 958.14 351.67 -1198.38
05/07/05 15:33:00 958.08 351.58 -1198.30
05/07/05 15:36:00 958.00 351.56 -1198.22
05/07/05 15:39:00 957.95 351.47 -1198.14
05/07/05 15:42:00 957.86 351.44 -1198.06
05/07/05 15:45:00 957.81 351.36 -1197.97
05/07/05 15:48:00 957.75 351.27 -1197.89
05/07/05 15:51:00 957.67 351.24 -1197.81
05/07/05 15:54:00 957.61 351.16 -1197.73
05/07/05 15:57:00 957.53 351.13 -1197.65
05/07/05 16:00:00 957.47 351.04 -1197.57
05/07/05 16:03:00 957.39 351.02 -1197.49
05/07/05 16:06:00 957.33 350.93 -1197.41
05/07/05 16:09:00 957.25 350.90 -1197.33
05/07/05 16:12:00 957.20 350.82 -1197.25
05/07/05 16:15:00 957.11 350.79 -1197.17
05/07/05 16:18:00 957.06 350.70 -1197.09
05/07/05 16:21:00 956.98 350.68 -1197.01
05/07/05 16:24:00 956.92 350.59 -1196.93
05/07/05 16:27:00 956.84 350.56 -1196.85
05/07/05 16:30:00 956.78 350.48 -1196.77
05/07/05 16:33:00 956.72 350.39 -1196.69
05/07/05 16:36:00 956.64 350.36 -1196.61
05/07/05 16:39:00 956.58 350.28 -1196.53
05/07/05 16:42:00 956.50 350.25 -1196.45
05/07/05 16:45:00 956.45 350.16 -1196.37
05/07/05 16:48:00 956.36 350.14 -1196.29
05/07/05 16:51:00 956.31 350.05 -1196.21
05/07/05 16:54:00 956.23 350.03 -1196.13
05/07/05 16:57:00 956.17 349.94 -1196.05
05/07/05 17:00:00 956.09 349.91 -1195.96
05/07/05 17:03:00 956.03 349.82 -1195.88
05/07/05 17:06:00 955.95 349.80 -1195.80
05/07/05 17:09:00 955.89 349.71 -1195.72
05/07/05 17:12:00 955.81 349.69 -1195.64
05/07/05 17:15:00 955.75 349.60 -1195.56
05/07/05 17:18:00 955.70 349.51 -1195.48
05/07/05 17:21:00 955.61 349.49 -1195.40
05/07/05 17:24:00 955.56 349.40 -1195.32
05/07/05 17:27:00 955.48 349.37 -1195.24
05/07/05 17:30:00 955.42 349.29 -1195.16
05/07/05 17:33:00 955.34 349.26 -1195.08
05/07/05 17:36:00 955.28 349.17 -1195.00
05/07/05 17:39:00 955.20 349.15 -1194.92
05/07/05 17:42:00 955.14 349.06 -1194.84
05/07/05 17:45:00 955.06 349.04 -1194.76
05/07/05 17:48:00 955.00 348.95 -1194.68
05/07/05 17:51:00 954.92 348.92 -1194.60
05/07/05 17:54:00 954.86 348.84 -1194.52
05/07/05 17:57:00 954.78 348.81 -1194.44
05/07/05 18:00:00 954.73 348.72 -1194.36
05/07/05 18:03:00 954.67 348.64 -1194.28
05/07/05 18:06:00 954.59 348.61 -1194.20
05/07/05 18:09:00 954.53 348.52 -1194.11
05/07/05 18:12:00 954.45 348.50 -1194.03
05/07/05 18:15:00 954.39 348.41 -1193.95
05/07/05 18:18:00 954.31 348.38 -1193.87
05/07/05 18:21:00 954.25 348.30 -1193.79
05/07/05 18:24:00 954.17 348.27 -1193.71
05/07/05 18:27:00 954.11 348.18 -1193.63
05/07/05 18:30:00 954.03 348.16 -1193.55
05/07/05 18:33:00 953.98 348.07 -1193.47
05/07/05 18:36:00 953.89 348.05 -1193.39
05/07/05 18:39:00 953.84 347.96 -1193.31
05/07/05 18:42:00 953.76 347.93 -1193.23
05/07/05 18:45:00 953.70 347.85 -1193.15
05/07/05 18:48:00 953.64 347.76 -1193.07
05/07/05 18:51:00 953.56 347.73 -1192.99
05/07/05 18:54:00 953.50 347.65 -1192.91
05/07/05 18:57:00 953.42 347.62 -1192.83
05/07/05 19:00:00 953.36 347.53 -1192.75
05/07/05 19:03:00 953.28 347.51 -1192.67
05/07/05 19:06:00 953.23 347.42 -1192.59
05/07/05 19:09:00 953.14 347.40 -1192.51
05/07/05 19:12:00 953.09 347.31 -1192.42
05/07/05 19:15:00 953.01 347.28 -1192.34
05/07/05 19:18:00 952.95 347.20 -1192.26
05/07/05 19:21:00 952.87 347.17 -1192.18
05/07/05 19:24:00 952.81 347.08 -1192.10
05/07/05 19:27:00 952.73 347.06 -1192.02
05/07/05 19:30:00 952.67 346.97 -1191.94
05/07/05 19:33:00 952.61 346.89 -1191.86
05/07/05 19:36:00 952.53 346.86 -1191.78
05/07/05 19:39:00 952.47 346.77 -1191.70
05/07/05 19:42:00 952.39 346.75 -1191.62
05/07/05 19:45:00 952.34 346.66 -1191.54
05/07/05 19:48:00 952.26 346.64 -1191.46
05/07/05 19:51:00 952.20 346.55 -1191.38
05/07/05 19:54:00 952.12 346.52 -1191.30
05/07/05 19:57:00 952.06 346.44 -1191.22
05/07/05 20:00:00 951.98 346.41 -1191.14
05/07/05 20:03:00 951.92 346.32 -1191.06
05/07/05 20:06:00 951.84 346.30 -1190.98
05/07/05 20:09:00 951.78 346.21 -1190.90
05/07/05 20:12:00 951.70 346.19 -1190.81
05/07/05 20:15:00 951.64 346.10 -1190.73
05/07/05 20:18:00 951.59 346.01 -1190.65
05/07/05 20:21:00 951.51 345.99 -1190.57
05/07/05 20:24:00 951.45 345.90 -1190.49
05/07/05 20:27:00 951.37 345.87 -1190.41
05/07/05 20:30:00 951.31 345.79 -1190.33
05/07/05 20:33:00 951.23 345.76 -1190.25
05/07/05 20:36:00 951.17 345.68 -1190.17
05/07/05 20:39:00 951.09 345.65 -1190.09
05/07/05 20:42:00 951.03 345.56 -1190.01
05/07/05 20:45:00 950.95 345.54 -1189.93
05/07/05 20:48:00 950.89 345.45 -1189.85
05/07/05 20:51:00 950.81 345.43 -1189.77
05/07/05 20:54:00 950.75 345.34 -1189.69
05/07/05 20:57:00 950.67 345.31 -1189.61
05/07/05 21:00:00 950.62 345.23 -1189.53
05/07/05 21:03:00 950.56 345.14 -1189.45
05/07/05 21:06:00 950.48 345.11 -1189.36
05/07/05 21:09:00 950.42 345.03 -1189.28
05/07/05 21:12:00 950.34 345.00 -1189.20
05/07/05 21:15:00 950.28 344.92 -1189.12
05/07/05 21:18:00 950.20 344.89 -1189.04
05/07/05 21:21:00 950.14 344.80 -1188.96
05/07/05 21:24:00 950.06 344.78 -1188.88
05/07/05 21:27:00 950.00 344.69 -1188.80
05/07/05 21:30:00 949.92 344.67 -1188.72
05/07/05 21:33:00 949.86 344.58 -1188.64
05/07/05 21:36:00 949.78 344.55 -1188.56
05/07/05 21:39:00 949.73 344.47 -1188.48
05/07/05 21:42:00 949.65 344.44 -1188.40
05/07/05 21:45:00 949.59 344.36 -1188.32
05/07/05 21:48:00 949.53 344.27 -1188.24
05/07/05 21:51:00 949.45 344.24 -1188.16
05/07/05 21:54:00 949.39 344.16 -1188.08
05/07/05 21:57:00 949.31 344.13 -1188.00
05/07/05 22:00:00 949.25 344.04 -1187.91
05/07/05 22:03:00 949.17 344.02 -1187.83
05/07/05 22:06:00 949.11 343.93 -1187.75
05/07/05 22:09:00 949.03 343.91 -1187.67
05/07/05 22:12:00 948.98 343.82 -1187.59
05/07/05 22:15:00 948.90 343.80 -1187.51
05/07/05 22:18:00 948.84 343.71 -1187.43
05/07/05 22:21:00 948.76 343.68 -1187.35
05/07/05 22:24:00 948.70 343.60 -1187.27
05/07/05 22:27:00 948.62 343.57 -1187.19
05/07/05 22:30:00 948.56 343.48 -1187.11
05/07/05 22:33:00 948.50 343.40 -1187.03
05/07/05 22:36:00 948.42 343.37 -1186.95
05/07/05 22:39:00 948.36 343.29 -1186.87
05/07/05 22:42:00 948.28 343.26 -1186.79
05/07/05 22:45:00 948.22 343.17 -1186.71
05/07/05 22:48:00 948.14 343.15 -1186.63
05/07/05 22:51:00 948.09 343.06 -1186.54
05/07/05 22:54:00 948.01 343.04 -1186.46
05/07/05 22:57:00 947.95 342.95 -1186.38
05/07/05 23:00:00 947.87 342.93 -1186.30
05/07/05 23:03:00 947.81 342.84 -1186.22
05/07/05 23:06:00 947.73 342.81 -1186.14
05/07/05 23:09:00 947.67 342.73 -1186.06
05/07/05 23:12:00 947.59 342.70 -1185.98
05/07/05 23:15:00 947.53 342.62 -1185.90
05/07/05 23:18:00 947.47 342.53 -1185.82
05/07/05 23:21:00 947.39 342.50 -1185.74
05/07/05 23:24:00 947.33 342.42 -1185.66
05/07/05 23:27:00 947.25 342.39 -1185.58
05/07/05 23:30:00 947.20 342.31 -1185.50
05/07/05 23:33:00 947.12 342.28 -1185.42
05/07/05 23:36:00 947.06 342.19 -1185.34
05/07/05 23:39:00 946.98 342.17 -1185.25
05/07/05 23:42:00 946.92 342.08 -1185.17
05/07/05 23:45:00 946.84 342.06 -1185.09
05/07/05 23:48:00 946.78 341.97 -1185.01
05/07/05 23:51:00 946.70 341.95 -1184.93
05/07/05 23:54:00 946.64 341.86 -1184.85
05/07/05 23:57:00 946.56 341.83 -1184.77
05/07/06 00:00:00 946.50 341.75 -1184.69
05/07/06 00:03:00 946.44 341.66 -1184.61
05/07/06 00:06:00 946.36 341.64 -1184.53
05/07/06 00:09:00 946.31 341.55 -1184.45
05/07/06 00:12:00 946.23 341.52 -1184.37
05/07/06 00:15:00 946.17 341.44 -1184.29
05/07/06 00:18:00 946.09 341.41 -1184.21
05/07/06 00:21:00 946.03 341.33 -1184.13
05/07/06 00:24:00 945.95 341.30 -1184.05
05/07/06 00:27:00 945.89 341.21 -1183.96
05/07/06 00:30:00 945.81 341.19 -1183.88
05/07/06 00:33:00 945.75 341.10 -1183.80
05/07/06 00:36:00 945.67 341.08 -1183.72
05/07/06 00:39:00 945.61 340.99 -1183.64
05/07/06 00:42:00 945.53 340.97 -1183.56
05/07/06 00:45:00 945.47 340.88 -1183.48
05/07/06 00:48:00 945.42 340.79 -1183.40
05/07/06 00:51:00 945.34 340.77 -1183.32
05/07/06 00:54:00 945.28 340.68 -1183.24
05/07/06 00:57:00 945.20 340.66 -1183.16
05/07/06 01:00:00 945.14 340.57 -1183.08
05/07/06 01:03:00 945.06 340.55 -1183.00
05/07/06 01:06:00 945.00 340.46 -1182.92
05/07/06 01:09:00 944.92 340.43 -1182.83
05/07/06 01:12:00 944.86 340.35 -1182.75
05/07/06 01:15:00 944.78 340.32 -1182.67
05/07/06 01:18:00 944.72 340.24 -1182.59
05/07/06 01:21:00 944.64 340.21 -1182.51
05/07/06 01:24:00 944.58 340.13 -1182.43
05/07/06 01:27:00 944.50 340.10 -1182.35
05/07/06 01:30:00 944.45 340.01 -1182.27
05/07/06 01:33:00 944.39 339.93 -1182.19
05/07/06 01:36:00 944.31 339.90 -1182.11
05/07/06 01:39:00 944.25 339.82 -1182.03
05/07/06 01:42:00 944.17 339.79 -1181.95
05/07/06 01:45:00 944.11 339.71 -1181.87
05/07/06 01:48:00 944.03 339.68 -1181.79
05/07/06 01:51:00 943.97 339.59 -1181.71
05/07/06 01:54:00 943.89 339.57 -1181.62
05/07/06 01:57:00 943.83 339.48 -1181.54
05/07/06 02:00:00 943.75 339.46 -1181.46
05/07/06 02:03:00 943.69 339.37 -1181.38
05/07/06 02:06:00 943.61 339.35 -1181.30
05/07/06 02:09:00 943.56 339.26 -1181.22
05/07/06 02:12:00 943.47 339.24 -1181.14
05/07/06 02:15:00 943.42 339.15 -1181.06
05/07/06 02:18:00 943.36 339.06 -1180.98
05/07/06 02:21:00 943.28 339.04 -1180.90
05/07/06 02:24:00 943.22 338.95 -1180.82
05/07/06 02:27:00 943.14 338.93 -1180.74
05/07/06 02:30:00 943.08 338.84 -1180.66
05/07/06 02:33:00 943.00 338.82 -1180.58
05/07/06 02:36:00 942.94 338.73 -1180.49
05/07/06 02:39:00 942.86 338.70 -1180.41
05/07/06 02:42:00 942.80 338.62 -1180.33
05/07/06 02:45:00 942.72 338.59 -1180.25
05/07/06 02:48:00 942.66 338.51 -1180.17
05/07/06 02:51:00 942.58 338.48 -1180.09
05/07/06 02:54:00 942.53 338.40 -1180.01
05/07/06 02:57:00 942.45 338.37 -1179.93
05/07/06 03:00:00 942.39 338.29 -1179.85
05/07/06 03:03:00 942.33 338.20 -1179.77
05/07/06 03:06:00 942.25 338.17 -1179.69
05/07/06 03:09:00 942.19 338.09 -1179.61
05/07/06 03:12:00 942.11 338.06 -1179.53
05/07/06 03:15:00 942.05 337.98 -1179.44
05/07/06 03:18:00 941.97 337.95 -1179.36
05/07/06 03:21:00 941.91 337.87 -1179.28
05/07/06 03:24:00 941.83 337.84 -1179.20
05/07/06 03:27:00 941.77 337.76 -1179.12
05/07/06 03:30:00 941.69 337.73 -1179.04
05/07/06 03:33:00 941.64 337.64 -1178.96
05/07/06 03:36:00 941.56 337.62 -1178.88
05/07/06 03:39:00 941.50 337.53 -1178.80
05/07/06 03:42:00 941.42 337.51 -1178.72
05/07/06 03:45:00 941.36 337.42 -1178.64
05/07/06 03:48:00 941.30 337.34 -1178.56
05/07/06 03:51:00 941.22 337.31 -1178.48
05/07/06 03:54:00 941.16 337.23 -1178.39
05/07/06 03:57:00 941.08 337.20 -1178.31
05/07/06 04:00:00 941.02 337.11 -1178.23
05/07/06 04:03:00 940.94 337.09 -1178.15
05/07/06 04:06:00 940.88 337.00 -1178.07
05/07/06 04:09:00 940.80 336.98 -1177.99
05/07/06 04:12:00 940.75 336.89 -1177.91
05/07/06 04:15:00 940.66 336.87 -1177.83
05/07/06 04:18:00 940.61 336.78 -1177.75
05/07/06 04:21:00 940.53 336.76 -1177.67
05/07/06 04:24:00 940.47 336.67 -1177.59
05/07/06 04:27:00 940.39 336.65 -1177.51
05/07/06 04:30:00 940.33 336.56 -1177.43
05/07/06 04:33:00 940.27 336.47 -1177.34
05/07/06 04:36:00 940.19 336.45 -1177.26
05/07/06 04:39:00 940.13 336.36 -1177.18
05/07/06 04:42:00 940.05 336.34 -1177.10
05/07/06 04:45:00 939.99 336.25 -1177.02
05/07/06 04:48:00 939.91 336.23 -1176.94
05/07/06 04:51:00 939.85 336.14 -1176.86
05/07/06 04:54:00 939.77 336.12 -1176.78
05/07/06 04:57:00 939.72 336.03 -1176.70
05/07/06 05:00:00 939.64 336.01 -1176.62
05/07/06 05:03:00 939.58 335.92 -1176.54
05/07/06 05:06:00 939.50 335.90 -1176.46
05/07/06 05:09:00 939.44 335.81 -1176.38
05/07/06 05:12:00 939.36 335.79 -1176.29
05/07/06 05:15:00 939.30 335.70 -1176.21
05/07/06 05:18:00 939.24 335.61 -1176.13
05/07/06 05:21:00 939.16 335.59 -1176.05
05/07/06 05:24:00 939.10 335.50 -1175.97
05/07/06 05:27:00 939.02 335.48 -1175.89
05/07/06 05:30:00 938.96 335.39 -1175.81
05/07/06 05:33:00 938.88 335.37 -1175.73
05/07/06 05:36:00 938.82 335.28 -1175.65
05/07/06 05:39:00 938.74 335.26 -1175.57
05/07/06 05:42:00 938.69 335.17 -1175.49
05/07/06 05:45:00 938.61 335.15 -1175.41
05/07/06 05:48:00 938.55 335.06 -1175.32
05/07/06 05:51:00 938.47 335.04 -1175.24
05/07/06 05:54:00 938.41 334.95 -1175.16
05/07/06 05:57:00 938.33 334.93 -1175.08
05/07/06 06:00:00 938.27 334.84 -1175.00
05/07/06 06:03:00 938.21 334.75 -1174.92
05/07/06 06:06:00 938.13 334.73 -1174.84
05/07/06 06:09:00 938.07 334.64 -1174.76
05/07/06 06:12:00 937.99 334.62 -1174.68
05/07/06 06:15:00 937.93 334.53 -1174.60
05/07/06 06:18:00 937.85 334.51 -1174.52
05/07/06 06:21:00 937.79 334.42 -1174.44
05/07/06 06:24:00 937.71 334.40 -1174.35
05/07/06 06:27:00 937.66 334.31 -1174.27
05/07/06 06:30:00 937.58 334.29 -1174.19
05/07/06 06:33:00 937.52 334.20 -1174.11
05/07/06 06:36:00 937.44 334.18 -1174.03
05/07/06 06:39:00 937.38 334.09 -1173.95
05/07/06 06:42:00 937.30 334.07 -1173.87
05/07/06 06:45:00 937.24 333.98 -1173.79
05/07/06 06:48:00 937.18 333.90 -1173.71
05/07/06 06:51:00 937.10 333.87 -1173.63
05/07/06 06:54:00 937.04 333.79 -1173.55
05/07/06 06:57:00 936.96 333.76 -1173.46
05/07/06 07:00:00 936.90 333.68 -1173.38
05/07/06 07:03:00 936.82 333.65 -1173.30
05/07/06 07:06:00 936.76 333.56 -1173.22
05/07/06 07:09:00 936.68 333.54 -1173.14
05/07/06 07:12:00 936.63 333.45 -1173.06
05/07/06 07:15:00 936.55 333.43 -1172.98
05/07/06 07:18:00 936.49 333.34 -1172.90
05/07/06 07:21:00 936.41 333.32 -1172.82
05/07/06 07:24:00 936.35 333.23 -1172.74
05/07/06 07:27:00 936.27 333.21 -1172.66
05/07/06 07:30:00 936.21 333.12 -1172.57
05/07/06 07:33:00 936.15 333.04 -1172.49
05/07/06 07:36:00 936.07 333.01 -1172.41
05/07/06 07:39:00 936.01 332.93 -1172.33
05/07/06 07:42:00 935.93 332.90 -1172.25
05/07/06 07:45:00 935.87 332.82 -1172.17
05/07/06 07:48:00 935.79 332.79 -1172.09
05/07/06 07:51:00 935.73 332.71 -1172.01
05/07/06 07:54:00 935.65 332.68 -1171.93
05/07/06 07:57:00 935.60 332.60 -1171.85
05/07/06 08:00:00 935.52 332.57 -1171.77
05/07/06 08:03:00 935.46 332.49 -1171.69
05/07/06 08:06:00 935.38 332.46 -1171.60
05/07/06 08:09:00 935.32 332.38 -1171.52
05/07/06 08:12:00 935.24 332.35 -1171.44
05/07/06 08:15:00 935.18 332.27 -1171.36
05/07/06 08:18:00 935.12 332.18 -1171.28
05/07/06 08:21:00 935.04 332.16 -1171.20
05/07/06 08:24:00 934.98 332.07 -1171.12
05/07/06 08:27:00 934.90 332.05 -1171.04
05/07/06 08:30:00 934.84 331.96 -1170.96
05/07/06 08:33:00 934.76 331.94 -1170.88
05/07/06 08:36:00 934.70 331.85 -1170.80
05/07/06 08:39:00 934.62 331.83 -1170.71
05/07/06 08:42:00 934.57 331.74 -1170.63
05/07/06 08:45:00 934.49 331.72 -1170.55
05/07/06 08:48:00 934.43 331.63 -1170.47
05/07/06 08:51:00 934.35 331.61 -1170.39
05/07/06 08:54:00 934.29 331.52 -1170.31
05/07/06 08:57:00 934.21 331.50 -1170.23
05/07/06 09:00:00 934.15 331.41 -1170.15
05/07/06 09:03:00 934.09 331.33 -1170.07
05/07/06 09:06:00 934.01 331.30 -1169.99
05/07/06 09:09:00 933.95 331.22 -1169.90
05/07/06 09:12:00 933.87 331.19 -1169.82
05/07/06 09:15:00 933.81 331.11 -1169.74
05/07/06 09:18:00 933.73 331.08 -1169.66
05/07/06 09:21:00 933.67 331.00 -1169.58
05/07/06 09:24:00 933.59 330.97 -1169.50
05/07/06 09:27:00 933.54 330.89 -1169.42
05/07/06 09:30:00 933.45 330.86 -1169.34
05/07/06 09:33:00 933.40 330.78 -1169.26
05/07/06 09:36:00 933.32 330.75 -1169.18
05/07/06 09:39:00 933.26 330.67 -1169.10
05/07/06 09:42:00 933.18 330.64 -1169.01
05/07/06 09:45:00 933.12 330.56 -1168.93
05/07/06 09:48:00 933.06 330.47 -1168.85
05/07/06 09:51:00 932.98 330.45 -1168.77
05/07/06 09:54:00 932.92 330.36 -1168.69
05/07/06 09:57:00 932.84 330.34 -1168.61
05/07/06 10:00:00 932.78 330.25 -1168.53
05/07/06 10:03:00 932.70 330.23 -1168.45
05/07/06 10:06:00 932.64 330.14 -1168.37
05/07/06 10:09:00 932.56 330.12 -1168.29
05/07/06 10:12:00 932.50 330.03 -1168.20
05/07/06 10:15:00 932.42 330.01 -1168.12
05/07/06 10:18:00 932.37 329.92 -1168.04
05/07/06 10:21:00 932.29 329.90 -1167.96
05/07/06 10:24:00 932.23 329.81 -1167.88
05/07/06 10:27:00 932.15 329.79 -1167.80
05/07/06 10:30:00 932.09 329.70 -1167.72
05/07/06 10:33:00 932.03 329.62 -1167.64
05/07/06 10:36:00 931.95 329.59 -1167.56
05/07/06 10:39:00 931.89 329.51 -1167.48
05/07/06 10:42:00 931.81 329.48 -1167.39
05/07/06 10:45:00 931.75 329.40 -1167.31
05/07/06 10:48:00 931.67 329.37 -1167.23
05/07/06 10:51:00 931.61 329.29 -1167.15
05/07/06 10:54:00 931.53 329.27 -1167.07
05/07/06 10:57:00 931.47 329.18 -1166.99
05/07/06 11:00:00 931.39 329.16 -1166.91
05/07/06 11:03:00 931.34 329.07 -1166.83
05/07/06 11:06:00 931.25 329.05 -1166.75
05/07/06 11:09:00 931.20 328.96 -1166.67
05/07/06 11:12:00 931.12 328.94 -1166.58
05/07/06 11:15:00 931.06 328.85 -1166.50
05/07/06 11:18:00 931.00 328.77 -1166.42
05/07/06 11:21:00 930.92 328.74 -1166.34
05/07/06 11:24:00 930.86 328.66 -1166.26
05/07/06 11:27:00 930.78 328.63 -1166.18
05/07/06 11:30:00 930.72 328.55 -1166.10
05/07/06 11:33:00 930.64 328.52 -1166.02
05/07/06 11:36:00 930.58 328.44 -1165.94
05/07/06 11:39:00 930.50 328.41 -1165.86
05/07/06 11:42:00 930.44 328.33 -1165.77
05/07/06 11:45:00 930.36 328.30 -1165.69
05/07/06 11:48:00 930.30 328.22 -1165.61
05/07/06 11:51:00 930.22 328.19 -1165.53
05/07/06 11:54:00 930.16 328.11 -1165.45
05/07/06 11:57:00 930.09 328.09 -1165.37
05/07/06 12:00:00 930.03 328.00 -1165.29
05/07/06 12:03:00 929.97 327.92 -1165.21
05/07/06 12:06:00 929.89 327.89 -1165.13
05/07/06 12:09:00 929.83 327.81 -1165.05
05/07/06 12:12:00 929.75 327.78 -1164.96
05/07/06 12:15:00 929.69 327.70 -1164.88
05/07/06 12:18:00 929.61 327.67 -1164.80
05/07/06 12:21:00 929.55 327.59 -1164.72
05/07/06 12:24:00 929.47 327.56 -1164.64
05/07/06 12:27:00 929.41 327.48 -1164.56
05/07/06 12:30:00 929.33 327.45 -1164.48
05/07/06 12:33:00 929.27 327.37 -1164.40
05/07/06 12:36:00 929.19 327.34 -1164.32
05/07/06 12:39:00 929.13 327.26 -1164.23
05/07/06 12:42:00 929.05 327.23 -1164.15
05/07/06 12:45:00 928.99 327.15 -1164.07
05/07/06 12:48:00 928.94 327.07 -1163.99
05/07/06 12:51:00 928.86 327.04 -1163.91
05/07/06 12:54:00 928.80 326.96 -1163.83
05/07/06 12:57:00 928.72 326.93 -1163.75
05/07/06 13:00:00 928.66 326.85 -1163.67
05/07/06 13:03:00 928.58 326.82 -1163.59
05/07/06 13:06:00 928.52 326.74 -1163.51
05/07/06 13:09:00 928.44 326.71 -1163.42
05/07/06 13:12:00 928.38 326.63 -1163.34
05/07/06 13:15:00 928.30 326.60 -1163.26
05/07/06 13:18:00 928.24 326.52 -1163.18
05/07/06 13:21:00 928.16 326.49 -1163.10
05/07/06 13:24:00 928.10 326.41 -1163.02
05/07/06 13:27:00 928.02 326.39 -1162.94
05/07/06 13:30:00 927.96 326.30 -1162.86
05/07/06 13:33:00 927.90 326.22 -1162.78
05/07/06 13:36:00 927.82 326.19 -1162.69
05/07/06 13:39:00 927.77 326.11 -1162.61
05/07/06 13:42:00 927.69 326.08 -1162.53
05/07/06 13:45:00 927.63 326.00 -1162.45
05/07/06 13:48:00 927.55 325.97 -1162.37
05/07/06 13:51:00 927.49 325.89 -1162.29
05/07/06 13:54:00 927.41 325.86 -1162.21
05/07/06 13:57:00 927.35 325.78 -1162.13
05/07/06 14:00:00 927.27 325.76 -1162.05
05/07/06 14:03:00 927.21 325.67 -1161.96
05/07/06 14:06:00 927.13 325.65 -1161.88
05/07/06 14:09:00 927.07 325.56 -1161.80
05/07/06 14:12:00 926.99 325.54 -1161.72
05/07/06 14:15:00 926.93 325.45 -1161.64
05/07/06 14:18:00 926.87 325.37 -1161.56
05/07/06 14:21:00 926.79 325.34 -1161.48
05/07/06 14:24:00 926.73 325.26 -1161.40
05/07/06 14:27:00 926.65 325.23 -1161.32
05/07/06 14:30:00 926.60 325.15 -1161.23
05/07/06 14:33:00 926.52 325.13 -1161.15
05/07/06 14:36:00 926.46 325.04 -1161.07
05/07/06 14:39:00 926.38 325.02 -1160.99
05/07/06 14:42:00 926.32 324.93 -1160.91
05/07/06 14:45:00 926.24 324.91 -1160.83
05/07/06 14:48:00 926.18 324.82 -1160.75
05/07/06 14:51:00 926.10 324.80 -1160.67
05/07/06 14:54:00 926.04 324.71 -1160.59
05/07/06 14:57:00 925.96 324.69 -1160.50
05/07/06 15:00:00 925.90 324.61 -1160.42
05/07/06 15:03:00 925.84 324.52 -1160.34
05/07/06 15:06:00 925.76 324.50 -1160.26
05/07/06 15:09:00 925.70 324.41 -1160.18
05/07/06 15:12:00 925.62 324.39 -1160.10
05/07/06 15:15:00 925.56 324.30 -1160.02
05/07/06 15:18:00 925.48 324.28 -1159.94
05/07/06 15:21:00 925.42 324.19 -1159.86
05/07/06 15:24:00 925.34 324.17 -1159.77
05/07/06 15:27:00 925.29 324.09 -1159.69
05/07/06 15:30:00 925.21 324.06 -1159.61
05/07/06 15:33:00 925.15 323.98 -1159.53
05/07/06 15:36:00 925.07 323.95 -1159.45
05/07/06 15:39:00 925.01 323.87 -1159.37
05/07/06 15:42:00 924.93 323.84 -1159.29
05/07/06 15:45:00 924.87 323.76 -1159.21
05/07/06 15:48:00 924.81 323.68 -1159.13
05/07/06 15:51:00 924.73 323.65 -1159.04
05/07/06 15:54:00 924.67 323.57 -1158.96
05/07/06 15:57:00 924.59 323.54 -1158.88
05/07/06 16:00:00 924.53 323.46 -1158.80
05/07/06 16:03:00 924.45 323.43 -1158.72
05/07/06 16:06:00 924.39 323.35 -1158.64
05/07/06 16:09:00 924.31 323.33 -1158.56
05/07/06 16:12:00 924.25 323.24 -1158.48
05/07/06 16:15:00 924.17 323.22 -1158.39
05/07/06 16:18:00 924.11 323.13 -1158.31
05/07/06 16:21:00 924.03 323.11 -1158.23
05/07/06 16:24:00 923.98 323.02 -1158.15
05/07/06 16:27:00 923.90 323.00 -1158.07
05/07/06 16:30:00 923.84 322.91 -1157.99
05/07/06 16:33:00 923.78 322.83 -1157.91
05/07/06 16:36:00 923.70 322.81 -1157.83
05/07/06 16:39:00 923.64 322.72 -1157.75
05/07/06 16:42:00 923.56 322.70 -1157.66
05/07/06 16:45:00 923.50 322.61 -1157.58
05/07/06 16:48:00 923.42 322.59 -1157.50
05/07/06 16:51:00 923.36 322.50 -1157.42
05/07/06 16:54:00 923.28 322.48 -1157.34
05/07/06 16:57:00 923.22 322.40 -1157.26
05/07/06 17:00:00 923.14 322.37 -1157.18
05/07/06 17:03:00 923.08 322.29 -1157.10
05/07/06 17:06:00 923.00 322.26 -1157.01
05/07/06 17:09:00 922.94 322.18 -1156.93
05/07/06 17:12:00 922.86 322.16 -1156.85
05/07/06 17:15:00 922.80 322.07 -1156.77
05/07/06 17:18:00 922.75 321.99 -1156.69
05/07/06 17:21:00 922.67 321.96 -1156.61
05/07/06 17:24:00 922.61 321.88 -1156.53
05/07/06 17:27:00 922.53 321.85 -1156.45
05/07/06 17:30:00 922.47 321.77 -1156.36
05/07/06 17:33:00 922.39 321.75 -1156.28
05/07/06 17:36:00 922.33 321.66 -1156.20
05/07/06 17:39:00 922.25 321.64 -1156.12
05/07/06 17:42:00 922.19 321.55 -1156.04
05/07/06 17:45:00 922.11 321.53 -1155.96
05/07/06 17:48:00 922.05 321.44 -1155.88
05/07/06 17:51:00 921.97 321.42 -1155.80
05/07/06 17:54:00 921.91 321.34 -1155.72
05/07/06 17:57:00 921.83 321.31 -1155.63
05/07/06 18:00:00 921.77 321.23 -1155.55
05/07/06 18:03:00 921.71 321.14 -1155.47
05/07/06 18:06:00 921.63 321.12 -1155.39
05/07/06 18:09:00 921.57 321.04 -1155.31
05/07/06 18:12:00 921.49 321.01 -1155.23
05/07/06 18:15:00 921.44 320.93 -1155.15
05/07/06 18:18:00 921.36 320.90 -1155.07
05/07/06 18:21:00 921.30 320.82 -1154.98
05/07/06 18:24:00 921.22 320.80 -1154.90
05/07/06 18:27:00 921.16 320.71 -1154.82
05/07/06 18:30:00 921.08 320.69 -1154.74
05/07/06 18:33:00 921.02 320.60 -1154.66
05/07/06 18:36:00 920.94 320.58 -1154.58
05/07/06 18:39:00 920.88 320.49 -1154.50
05/07/06 18:42:00 920.80 320.47 -1154.42
05/07/06 18:45:00 920.74 320.39 -1154.33
05/07/06 18:48:00 920.68 320.30 -1154.25
05/07/06 18:51:00 920.60 320.28 -1154.17
05/07/06 18:54:00 920.54 320.19 -1154.09
05/07/06 18:57:00 920.46 320.17 -1154.01
05/07/06 19:00:00 920.40 320.09 -1153.93
05/07/06 19:03:00 920.32 320.06 -1153.85
05/07/06 19:06:00 920.26 319.98 -1153.77
05/07/06 19:09:00 920.18 319.95 -1153.68
05/07/06 19:12:00 920.12 319.87 -1153.60
05/07/06 19:15:00 920.04 319.85 -1153.52
05/07/06 19:18:00 919.99 319.76 -1153.44
05/07/06 19:21:00 919.91 319.74 -1153.36
05/07/06 19:24:00 919.85 319.65 -1153.28
05/07/06 19:27:00 919.77 319.63 -1153.20
05/07/06 19:30:00 919.71 319.55 -1153.12
05/07/06 19:33:00 919.65 319.46 -1153.03
05/07/06 19:36:00 919.57 319.44 -1152.95
05/07/06 19:39:00 919.51 319.35 -1152.87
05/07/06 19:42:00 919.43 319.33 -1152.79
05/07/06 19:45:00 919.37 319.25 -1152.71
05/07/06 19:48:00 919.29 319.22 -1152.63
05/07/06 19:51:00 919.23 319.14 -1152.55
05/07/06 19:54:00 919.15 319.11 -1152.47
05/07/06 19:57:00 919.09 319.03 -1152.38
05/07/06 20:00:00 919.01 319.01 -1152.30
05/07/06 20:03:00 918.95 318.92 -1152.22
05/07/06 20:06:00 918.87 318.90 -1152.14
05/07/06 20:09:00 918.81 318.81 -1152.06
05/07/06 20:12:00 918.73 318.79 -1151.98
05/07/06 20:15:00 918.68 318.71 -1151.90
05/07/06 20:18:00 918.62 318.62 -1151.81
05/07/06 20:21:00 918.54 318.60 -1151.73
05/07/06 20:24:00 918.48 318.51 -1151.65
05/07/06 20:27:00 918.40 318.49 -1151.57
05/07/06 20:30:00 918.34 318.41 -1151.49
05/07/06 20:33:00 918.26 318.38 -1151.41
05/07/06 20:36:00 918.20 318.30 -1151.33
05/07/06 20:39:00 918.12 318.27 -1151.25
05/07/06 20:42:00 918.06 318.19 -1151.16
05/07/06 20:45:00 917.98 318.17 -1151.08
05/07/06 20:48:00 917.92 318.08 -1151.00
05/07/06 20:51:00 917.84 318.06 -1150.92
05/07/06 20:54:00 917.78 317.98 -1150.84
05/07/06 20:57:00 917.70 317.95 -1150.76
05/07/06 21:00:00 917.64 317.87 -1150.68
05/07/06 21:03:00 917.58 317.78 -1150.60
05/07/06 21:06:00 917.50 317.76 -1150.51
05/07/06 21:09:00 917.44 317.68 -1150.43
05/07/06 21:12:00 917.36 317.65 -1150.35
05/07/06 21:15:00 917.30 317.57 -1150.27
05/07/06 21:18:00 917.22 317.54 -1150.19
05/07/06 21:21:00 917.17 317.46 -1150.11
05/07/06 21:24:00 917.09 317.44 -1150.03
05/07/06 21:27:00 917.03 317.35 -1149.94
05/07/06 21:30:00 916.95 317.33 -1149.86
05/07/06 21:33:00 916.89 317.25 -1149.78
05/07/06 21:36:00 916.81 317.22 -1149.70
05/07/06 21:39:00 916.75 317.14 -1149.62
05/07/06 21:42:00 916.67 317.11 -1149.54
05/07/06 21:45:00 916.61 317.03 -1149.46
05/07/06 21:48:00 916.55 316.95 -1149.38
05/07/06 21:51:00 916.47 316.92 -1149.29
05/07/06 21:54:00 916.41 316.84 -1149.21
05/07/06 21:57:00 916.33 316.81 -1149.13
05/07/06 22:00:00 916.27 316.73 -1149.05
05/07/06 22:03:00 916.19 316.71 -1148.97
05/07/06 22:06:00 916.13 316.62 -1148.89
05/07/06 22:09:00 916.05 316.60 -1148.81
05/07/06 22:12:00 915.99 316.52 -1148.72
05/07/06 22:15:00 915.91 316.49 -1148.64
05/07/06 22:18:00 915.85 316.41 -1148.56
05/07/06 22:21:00 915.77 316.38 -1148.48
05/07/06 22:24:00 915.72 316.30 -1148.40
05/07/06 22:27:00 915.64 316.28 -1148.32
05/07/06 22:30:00 915.58 316.19 -1148.24
05/07/06 22:33:00 915.52 316.11 -1148.15
05/07/06 22:36:00 915.44 316.09 -1148.07
05/07/06 22:39:00 915.38 316.00 -1147.99
05/07/06 22:42:00 915.30 315.98 -1147.91
05/07/06 22:45:00 915.24 315.90 -1147.83
05/07/06 22:48:00 915.16 315.87 -1147.75
05/07/06 22:51:00 915.10 315.79 -1147.67
05/07/06 22:54:00 915.02 315.76 -1147.59
05/07/06 22:57:00 914.96 315.68 -1147.50
05/07/06 23:00:00 914.88 315.66 -1147.42
05/07/06 23:03:00 914.82 315.57 -1147.34
05/07/06 23:06:00 914.74 315.55 -1147.26
05/07/06 23:09:00 914.68 315.47 -1147.18
05/07/06 23:12:00 914.60 315.44 -1147.10
05/07/06 23:15:00 914.54 315.36 -1147.02
05/07/06 23:18:00 914.48 315.27 -1146.93
05/07/06 23:21:00 914.40 315.25 -1146.85
05/07/06 23:24:00 914.34 315.17 -1146.77
05/07/06 23:27:00 914.26 315.14 -1146.69
05/07/06 23:30:00 914.21 315.06 -1146.61
05/07/06 23:33:00 914.13 315.04 -1146.53
05/07/06 23:36:00 914.07 314.95 -1146.45
05/07/06 23:39:00 913.99 314.93 -1146.36
05/07/06 23:42:00 913.93 314.85 -1146.28
05/07/06 23:45:00 913.85 314.82 -1146.20
05/07/06 23:48:00 913.79 314.74 -1146.12
05/07/06 23:51:00 913.71 314.71 -1146.04
05/07/06 23:54:00 913.65 314.63 -1145.96
05/07/06 23:57:00 913.57 314.61 -1145.88
05/07/07 00:00:00 913.51 314.52 -1145.79
05/07/07 00:03:00 913.45 314.44 -1145.71
05/07/07 00:06:00 913.37 314.42 -1145.63
05/07/07 00:09:00 913.31 314.33 -1145.55
05/07/07 00:12:00 913.23 314.31 -1145.47
05/07/07 00:15:00 913.17 314.23 -1145.39
05/07/07 00:18:00 913.09 314.20 -1145.31
05/07/07 00:21:00 913.03 314.12 -1145.22
05/07/07 00:24:00 912.95 314.10 -1145.14
05/07/07 00:27:00 912.89 314.01 -1145.06
05/07/07 00:30:00 912.81 313.99 -1144.98
05/07/07 00:33:00 912.75 313.90 -1144.90
05/07/07 00:36:00 912.67 313.88 -1144.82
05/07/07 00:39:00 912.61 313.80 -1144.74
05/07/07 00:42:00 912.54 313.77 -1144.65
05/07/07 00:45:00 912.48 313.69 -1144.57
05/07/07 00:48:00 912.42 313.61 -1144.49
05/07/07 00:51:00 912.34 313.58 -1144.41
05/07/07 00:54:00 912.28 313.50 -1144.33
05/07/07 00:57:00 912.20 313.48 -1144.25
05/07/07 01:00:00 912.14 313.39 -1144.17
05/07/07 01:03:00 912.06 313.37 -1144.08
05/07/07 01:06:00 912.00 313.29 -1144.00
05/07/07 01:09:00 911.92 313.26 -1143.92
05/07/07 01:12:00 911.86 313.18 -1143.84
05/07/07 01:15:00 911.78 313.16 -1143.76
05/07/07 01:18:00 911.72 313.07 -1143.68
05/07/07 01:21:00 911.64 313.05 -1143.60
05/07/07 01:24:00 911.58 312.97 -1143.51
05/07/07 01:27:00 911.50 312.94 -1143.43
05/07/07 01:30:00 911.44 312.86 -1143.35
05/07/07 01:33:00 911.38 312.78 -1143.27
05/07/07 01:36:00 911.30 312.75 -1143.19
05/07/07 01:39:00 911.24 312.67 -1143.11
05/07/07 01:42:00 911.16 312.64 -1143.03
05/07/07 01:45:00 911.10 312.56 -1142.94
05/07/07 01:48:00 911.02 312.54 -1142.86
05/07/07 01:51:00 910.96 312.45 -1142.78
05/07/07 01:54:00 910.89 312.43 -1142.70
05/07/07 01:57:00 910.83 312.35 -1142.62
05/07/07 02:00:00 910.75 312.32 -1142.54
05/07/07 02:03:00 910.69 312.24 -1142.45
05/07/07 02:06:00 910.61 312.22 -1142.37
05/07/07 02:09:00 910.55 312.13 -1142.29
05/07/07 02:12:00 910.47 312.11 -1142.21
05/07/07 02:15:00 910.41 312.03 -1142.13
05/07/07 02:18:00 910.35 311.94 -1142.05
05/07/07 02:21:00 910.27 311.92 -1141.97
05/07/07 02:24:00 910.21 311.84 -1141.88
05/07/07 02:27:00 910.13 311.81 -1141.80
05/07/07 02:30:00 910.07 311.73 -1141.72
05/07/07 02:33:00 909.99 311.71 -1141.64
05/07/07 02:36:00 909.93 311.62 -1141.56
05/07/07 02:39:00 909.85 311.60 -1141.48
05/07/07 02:42:00 909.79 311.52 -1141.40
05/07/07 02:45:00 909.71 311.49 -1141.31
05/07/07 02:48:00 909.65 311.41 -1141.23
05/07/07 02:51:00 909.57 311.39 -1141.15
05/07/07 02:54:00 909.51 311.30 -1141.07
05/07/07 02:57:00 909.43 311.28 -1140.99
05/07/07 03:00:00 909.37 311.20 -1140.91
05/07/07 03:03:00 909.31 311.11 -1140.82
05/07/07 03:06:00 909.23 311.09 -1140.74
05/07/07 03:09:00 909.18 311.01 -1140.66
05/07/07 03:12:00 909.10 310.98 -1140.58
05/07/07 03:15:00 909.04 310.90 -1140.50
05/07/07 03:18:00 908.96 310.88 -1140.42
05/07/07 03:21:00 908.90 310.79 -1140.34
05/07/07 03:24:00 908.82 310.77 -1140.25
05/07/07 03:27:00 908.76 310.69 -1140.17
05/07/07 03:30:00 908.68 310.66 -1140.09
05/07/07 03:33:00 908.62 310.58 -1140.01
05/07/07 03:36:00 908.54 310.56 -1139.93
05/07/07 03:39:00 908.48 310.47 -1139.85
05/07/07 03:42:00 908.40 310.45 -1139.77
05/07/07 03:45:00 908.34 310.37 -1139.68
05/07/07 03:48:00 908.28 310.29 -1139.60
05/07/07 03:51:00 908.20 310.26 -1139.52
05/07/07 03:54:00 908.14 310.18 -1139.44
05/07/07 03:57:00 908.06 310.16 -1139.36
05/07/07 04:00:00 908.00 310.07 -1139.28
05/07/07 04:03:00 907.92 310.05 -1139.19
05/07/07 04:06:00 907.86 309.97 -1139.11
05/07/07 04:09:00 907.78 309.94 -1139.03
05/07/07 04:12:00 907.72 309.86 -1138.95
05/07/07 04:15:00 907.64 309.84 -1138.87
05/07/07 04:18:00 907.58 309.75 -1138.79
05/07/07 04:21:00 907.50 309.73 -1138.71
05/07/07 04:24:00 907.44 309.65 -1138.62
05/07/07 04:27:00 907.36 309.62 -1138.54
05/07/07 04:30:00 907.31 309.54 -1138.46
05/07/07 04:33:00 907.25 309.46 -1138.38
05/07/07 04:36:00 907.17 309.43 -1138.30
05/07/07 04:39:00 907.11 309.35 -1138.22
05/07/07 04:42:00 907.03 309.33 -1138.13
05/07/07 04:45:00 906.97 309.24 -1138.05
05/07/07 04:48:00 906.89 309.22 -1137.97
05/07/07 04:51:00 906.83 309.14 -1137.89
05/07/07 04:54:00 906.75 309.11 -1137.81
05/07/07 04:57:00 906.69 309.03 -1137.73
05/07/07 05:00:00 906.61 309.01 -1137.65
05/07/07 05:03:00 906.55 308.93 -1137.56
05/07/07 05:06:00 906.47 308.90 -1137.48
05/07/07 05:09:00 906.41 308.82 -1137.40
05/07/07 05:12:00 906.33 308.80 -1137.32
05/07/07 05:15:00 906.27 308.71 -1137.24
05/07/07 05:18:00 906.21 308.63 -1137.16
05/07/07 05:21:00 906.13 308.61 -1137.07
05/07/07 05:24:00 906.07 308.52 -1136.99
05/07/07 05:27:00 905.99 308.50 -1136.91
05/07/07 05:30:00 905.93 308.42 -1136.83
05/07/07 05:33:00 905.85 308.39 -1136.75
05/07/07 05:36:00 905.79 308.31 -1136.67
05/07/07 05:39:00 905.71 308.29 -1136.58
05/07/07 05:42:00 905.65 308.21 -1136.50
05/07/07 05:45:00 905.57 308.18 -1136.42
05/07/07 05:48:00 905.51 308.10 -1136.34
05/07/07 05:51:00 905.44 308.08 -1136.26
05/07/07 05:54:00 905.38 307.99 -1136.18
05/07/07 05:57:00 905.30 307.97 -1136.09
05/07/07 06:00:00 905.24 307.89 -1136.01
05/07/07 06:03:00 905.18 307.81 -1135.93
05/07/07 06:06:00 905.10 307.78 -1135.85
05/07/07 06:09:00 905.04 307.70 -1135.77
05/07/07 06:12:00 904.96 307.68 -1135.69
05/07/07 06:15:00 904.90 307.59 -1135.61
05/07/07 06:18:00 904.82 307.57 -1135.52
05/07/07 06:21:00 904.76 307.49 -1135.44
05/07/07 06:24:00 904.68 307.46 -1135.36
05/07/07 06:27:00 904.62 307.38 -1135.28
05/07/07 06:30:00 904.54 307.36 -1135.20
05/07/07 06:33:00 904.48 307.27 -1135.12
05/07/07 06:36:00 904.40 307.25 -1135.03
05/07/07 06:39:00 904.34 307.17 -1134.95
05/07/07 06:42:00 904.26 307.15 -1134.87
05/07/07 06:45:00 904.20 307.06 -1134.79
05/07/07 06:48:00 904.14 306.98 -1134.71
05/07/07 06:51:00 904.06 306.96 -1134.63
05/07/07 06:54:00 904.00 306.87 -1134.54
05/07/07 06:57:00 903.92 306.85 -1134.46
05/07/07 07:00:00 903.86 306.77 -1134.38
05/07/07 07:03:00 903.78 306.74 -1134.30
05/07/07 07:06:00 903.72 306.66 -1134.22
05/07/07 07:09:00 903.64 306.64 -1134.14
05/07/07 07:12:00 903.58 306.56 -1134.05
05/07/07 07:15:00 903.50 306.53 -1133.97
05/07/07 07:18:00 903.44 306.45 -1133.89
05/07/07 07:21:00 903.37 306.43 -1133.81
05/07/07 07:24:00 903.31 306.34 -1133.73
05/07/07 07:27:00 903.23 306.32 -1133.65
05/07/07 07:30:00 903.17 306.24 -1133.56
05/07/07 07:33:00 903.11 306.16 -1133.48
05/07/07 07:36:00 903.03 306.13 -1133.40
05/07/07 07:39:00 902.97 306.05 -1133.32
05/07/07 07:42:00 902.89 306.03 -1133.24
05/07/07 07:45:00 902.83 305.95 -1133.16
05/07/07 07:48:00 902.75 305.92 -1133.07
05/07/07 07:51:00 902.69 305.84 -1132.99
05/07/07 07:54:00 902.61 305.82 -1132.91
05/07/07 07:57:00 902.55 305.73 -1132.83
05/07/07 08:00:00 902.47 305.71 -1132.75
05/07/07 08:03:00 902.41 305.63 -1132.67
05/07/07 08:06:00 902.33 305.60 -1132.58
05/07/07 08:09:00 902.27 305.52 -1132.50
05/07/07 08:12:00 902.19 305.50 -1132.42
05/07/07 08:15:00 902.13 305.42 -1132.34
05/07/07 08:18:00 902.07 305.33 -1132.26
05/07/07 08:21:00 901.99 305.31 -1132.18
05/07/07 08:24:00 901.93 305.23 -1132.09
05/07/07 08:27:00 901.85 305.20 -1132.01
05/07/07 08:30:00 901.79 305.12 -1131.93
05/07/07 08:33:00 901.71 305.10 -1131.85
05/07/07 08:36:00 901.65 305.02 -1131.77
05/07/07 08:39:00 901.57 304.99 -1131.69
05/07/07 08:42:00 901.51 304.91 -1131.60
05/07/07 08:45:00 901.43 304.89 -1131.52
05/07/07 08:48:00 901.37 304.81 -1131.44
05/07/07 08:51:00 901.30 304.78 -1131.36
05/07/07 08:54:00 901.24 304.70 -1131.28
05/07/07 08:57:00 901.16 304.68 -1131.20
05/07/07 09:00:00 901.10 304.59 -1131.11
05/07/07 09:03:00 901.04 304.51 -1131.03
05/07/07 09:06:00 900.96 304.49 -1130.95
05/07/07 09:09:00 900.90 304.41 -1130.87
05/07/07 09:12:00 900.82 304.38 -1130.79
05/07/07 09:15:00 900.76 304.30 -1130.71
05/07/07 09:18:00 900.68 304.28 -1130.62
05/07/07 09:21:00 900.62 304.20 -1130.54
05/07/07 09:24:00 900.54 304.17 -1130.46
05/07/07 09:27:00 900.48 304.09 -1130.38
05/07/07 09:30:00 900.40 304.07 -1130.30
05/07/07 09:33:00 900.34 303.99 -1130.22
05/07/07 09:36:00 900.26 303.96 -1130.13
05/07/07 09:39:00 900.20 303.88 -1130.05
05/07/07 09:42:00 900.12 303.86 -1129.97
05/07/07 09:45:00 900.06 303.77 -1129.89
05/07/07 09:48:00 900.00 303.69 -1129.81
05/07/07 09:51:00 899.92 303.67 -1129.73
05/07/07 09:54:00 899.86 303.59 -1129.64
05/07/07 09:57:00 899.78 303.56 -1129.56
05/07/07 10:00:00 899.72 303.48 -1129.48
05/07/07 10:03:00 899.64 303.46 -1129.40
05/07/07 10:06:00 899.58 303.38 -1129.32
05/07/07 10:09:00 899.50 303.35 -1129.23
05/07/07 10:12:00 899.44 303.27 -1129.15
05/07/07 10:15:00 899.36 303.25 -1129.07
05/07/07 10:18:00 899.30 303.17 -1128.99
05/07/07 10:21:00 899.22 303.14 -1128.91
05/07/07 10:24:00 899.16 303.06 -1128.83
05/07/07 10:27:00 899.08 303.04 -1128.74
05/07/07 10:30:00 899.02 302.95 -1128.66
05/07/07 10:33:00 898.96 302.87 -1128.58
05/07/07 10:36:00 898.89 302.85 -1128.50
05/07/07 10:39:00 898.83 302.77 -1128.42
05/07/07 10:42:00 898.75 302.74 -1128.34
05/07/07 10:45:00 898.69 302.66 -1128.25
05/07/07 10:48:00 898.61 302.64 -1128.17
05/07/07 10:51:00 898.55 302.56 -1128.09
05/07/07 10:54:00 898.47 302.53 -1128.01
05/07/07 10:57:00 898.41 302.45 -1127.93
05/07/07 11:00:00 898.33 302.43 -1127.85
05/07/07 11:03:00 898.27 302.35 -1127.76
05/07/07 11:06:00 898.19 302.32 -1127.68
05/07/07 11:09:00 898.13 302.24 -1127.60
05/07/07 11:12:00 898.05 302.22 -1127.52
05/07/07 11:15:00 897.99 302.14 -1127.44
05/07/07 11:18:00 897.93 302.05 -1127.35
05/07/07 11:21:00 897.85 302.03 -1127.27
05/07/07 11:24:00 897.79 301.95 -1127.19
05/07/07 11:27:00 897.71 301.93 -1127.11
05/07/07 11:30:00 897.65 301.84 -1127.03
05/07/07 11:33:00 897.57 301.82 -1126.95
05/07/07 11:36:00 897.51 301.74 -1126.86
05/07/07 11:39:00 897.43 301.72 -1126.78
05/07/07 11:42:00 897.37 301.63 -1126.70
05/07/07 11:45:00 897.29 301.61 -1126.62
05/07/07 11:48:00 897.23 301.53 -1126.54
05/07/07 11:51:00 897.15 301.51 -1126.46
05/07/07 11:54:00 897.09 301.42 -1126.37
05/07/07 11:57:00 897.01 301.40 -1126.29
05/07/07 12:00:00 896.95 301.32 -1126.21
05/07/07 12:03:00 896.89 301.24 -1126.13
05/07/07 12:06:00 896.81 301.21 -1126.05
05/07/07 12:09:00 896.75 301.13 -1125.96
05/07/07 12:12:00 896.67 301.11 -1125.88
05/07/07 12:15:00 896.61 301.03 -1125.80
05/07/07 12:18:00 896.53 301.00 -1125.72
05/07/07 12:21:00 896.48 300.92 -1125.64
05/07/07 12:24:00 896.40 300.90 -1125.56
05/07/07 12:27:00 896.34 300.82 -1125.47
05/07/07 12:30:00 896.26 300.79 -1125.39
05/07/07 12:33:00 896.20 300.71 -1125.31
05/07/07 12:36:00 896.12 300.69 -1125.23
05/07/07 12:39:00 896.06 300.61 -1125.15
05/07/07 12:42:00 895.98 300.58 -1125.06
05/07/07 12:45:00 895.92 300.50 -1124.98
05/07/07 12:48:00 895.86 300.42 -1124.90
05/07/07 12:51:00 895.78 300.40 -1124.82
05/07/07 12:54:00 895.72 300.32 -1124.74
05/07/07 12:57:00 895.64 300.29 -1124.66
05/07/07 13:00:00 895.58 300.21 -1124.57
05/07/07 13:03:00 895.50 300.19 -1124.49
05/07/07 13:06:00 895.44 300.11 -1124.41
05/07/07 13:09:00 895.36 300.08 -1124.33
05/07/07 13:12:00 895.30 300.00 -1124.25
05/07/07 13:15:00 895.22 299.98 -1124.16
05/07/07 13:18:00 895.16 299.90 -1124.08
05/07/07 13:21:00 895.08 299.87 -1124.00
05/07/07 13:24:00 895.02 299.79 -1123.92
05/07/07 13:27:00 894.94 299.77 -1123.84
05/07/07 13:30:00 894.88 299.69 -1123.76
05/07/07 13:33:00 894.82 299.61 -1123.67
05/07/07 13:36:00 894.74 299.58 -1123.59
05/07/07 13:39:00 894.68 299.50 -1123.51
05/07/07 13:42:00 894.60 299.48 -1123.43
05/07/07 13:45:00 894.54 299.40 -1123.35
05/07/07 13:48:00 894.46 299.37 -1123.26
05/07/07 13:51:00 894.40 299.29 -1123.18
05/07/07 13:54:00 894.32 299.27 -1123.10
05/07/07 13:57:00 894.26 299.19 -1123.02
05/07/07 14:00:00 894.18 299.16 -1122.94
05/07/07 14:03:00 894.12 299.08 -1122.85
05/07/07 14:06:00 894.04 299.06 -1122.77
05/07/07 14:09:00 893.98 298.98 -1122.69
05/07/07 14:12:00 893.90 298.95 -1122.61
05/07/07 14:15:00 893.84 298.87 -1122.53
05/07/07 14:18:00 893.78 298.79 -1122.45
05/07/07 14:21:00 893.71 298.77 -1122.36
05/07/07 14:24:00 893.65 298.69 -1122.28
05/07/07 14:27:00 893.57 298.66 -1122.20
05/07/07 14:30:00 893.51 298.58 -1122.12
05/07/07 14:33:00 893.43 298.56 -1122.04
05/07/07 14:36:00 893.37 298.48 -1121.95
05/07/07 14:39:00 893.29 298.45 -1121.87
05/07/07 14:42:00 893.23 298.37 -1121.79
05/07/07 14:45:00 893.15 298.35 -1121.71
05/07/07 14:48:00 893.09 298.27 -1121.63
05/07/07 14:51:00 893.01 298.25 -1121.55
05/07/07 14:54:00 892.95 298.16 -1121.46
05/07/07 14:57:00 892.87 298.14 -1121.38
05/07/07 15:00:00 892.81 298.06 -1121.30
05/07/07 15:03:00 892.75 297.98 -1121.22
05/07/07 15:06:00 892.67 297.96 -1121.14
05/07/07 15:09:00 892.61 297.87 -1121.05
05/07/07 15:12:00 892.53 297.85 -1120.97
05/07/07 15:15:00 892.47 297.77 -1120.89
05/07/07 15:18:00 892.39 297.75 -1120.81
05/07/07 15:21:00 892.33 297.67 -1120.73
05/07/07 15:24:00 892.25 297.64 -1120.64
05/07/07 15:27:00 892.19 297.56 -1120.56
05/07/07 15:30:00 892.11 297.54 -1120.48
05/07/07 15:33:00 892.05 297.46 -1120.40
05/07/07 15:36:00 891.97 297.43 -1120.32
05/07/07 15:39:00 891.91 297.35 -1120.23
05/07/07 15:42:00 891.83 297.33 -1120.15
05/07/07 15:45:00 891.77 297.25 -1120.07
05/07/07 15:48:00 891.71 297.17 -1119.99
05/07/07 15:51:00 891.63 297.14 -1119.91
05/07/07 15:54:00 891.57 297.06 -1119.83
05/07/07 15:57:00 891.49 297.04 -1119.74
05/07/07 16:00:00 891.43 296.96 -1119.66
05/07/07 16:03:00 891.35 296.93 -1119.58
05/07/07 16:06:00 891.29 296.85 -1119.50
05/07/07 16:09:00 891.21 296.83 -1119.42
05/07/07 16:12:00 891.15 296.75 -1119.33
05/07/07 16:15:00 891.07 296.73 -1119.25
05/07/07 16:18:00 891.01 296.64 -1119.17
05/07/07 16:21:00 890.93 296.62 -1119.09
05/07/07 16:24:00 890.87 296.54 -1119.01
05/07/07 16:27:00 890.80 296.52 -1118.92
05/07/07 16:30:00 890.73 296.44 -1118.84
05/07/07 16:33:00 890.67 296.36 -1118.76
05/07/07 16:36:00 890.60 296.33 -1118.68
05/07/07 16:39:00 890.54 296.25 -1118.60
05/07/07 16:42:00 890.46 296.23 -1118.51
05/07/07 16:45:00 890.40 296.15 -1118.43
05/07/07 16:48:00 890.32 296.12 -1118.35
05/07/07 16:51:00 890.26 296.04 -1118.27
05/07/07 16:54:00 890.18 296.02 -1118.19
05/07/07 16:57:00 890.12 295.94 -1118.11
05/07/07 17:00:00 890.04 295.92 -1118.02
05/07/07 17:03:00 889.98 295.83 -1117.94
05/07/07 17:06:00 889.90 295.81 -1117.86
05/07/07 17:09:00 889.84 295.73 -1117.78
05/07/07 17:12:00 889.76 295.71 -1117.70
05/07/07 17:15:00 889.70 295.63 -1117.61
05/07/07 17:18:00 889.64 295.55 -1117.53
05/07/07 17:21:00 889.56 295.52 -1117.45
05/07/07 17:24:00 889.50 295.44 -1117.37
05/07/07 17:27:00 889.42 295.42 -1117.29
05/07/07 17:30:00 889.36 295.34 -1117.20
05/07/07 17:33:00 889.28 295.31 -1117.12
05/07/07 17:36:00 889.22 295.23 -1117.04
05/07/07 17:39:00 889.14 295.21 -1116.96
05/07/07 17:42:00 889.08 295.13 -1116.88
05/07/07 17:45:00 889.00 295.11 -1116.79
05/07/07 17:48:00 888.94 295.03 -1116.71
05/07/07 17:51:00 888.86 295.00 -1116.63
05/07/07 17:54:00 888.80 294.92 -1116.55
05/07/07 17:57:00 888.72 294.90 -1116.47
05/07/07 18:00:00 888.66 294.82 -1116.38
05/07/07 18:03:00 888.60 294.74 -1116.30
05/07/07 18:06:00 888.52 294.71 -1116.22
05/07/07 18:09:00 888.46 294.63 -1116.14
05/07/07 18:12:00 888.38 294.61 -1116.06
05/07/07 18:15:00 888.32 294.53 -1115.97
05/07/07 18:18:00 888.24 294.51 -1115.89
05/07/07 18:21:00 888.18 294.43 -1115.81
05/07/07 18:24:00 888.10 294.40 -1115.73
05/07/07 18:27:00 888.04 294.32 -1115.65
05/07/07 18:30:00 887.96 294.30 -1115.56
05/07/07 18:33:00 887.90 294.22 -1115.48
05/07/07 18:36:00 887.82 294.19 -1115.40
05/07/07 18:39:00 887.76 294.11 -1115.32
05/07/07 18:42:00 887.68 294.09 -1115.24
05/07/07 18:45:00 887.62 294.01 -1115.15
05/07/07 18:48:00 887.56 293.93 -1115.07
05/07/07 18:51:00 887.48 293.91 -1114.99
05/07/07 18:54:00 887.42 293.83 -1114.91
05/07/07 18:57:00 887.34 293.80 -1114.83
05/07/07 19:00:00 887.28 293.72 -1114.74
05/07/07 19:03:00 887.21 293.70 -1114.66
05/07/07 19:06:00 887.14 293.62 -1114.58
05/07/07 19:09:00 887.07 293.59 -1114.50
05/07/07 19:12:00 887.01 293.51 -1114.42
05/07/07 19:15:00 886.93 293.49 -1114.33
05/07/07 19:18:00 886.87 293.41 -1114.25
05/07/07 19:21:00 886.79 293.39 -1114.17
05/07/07 19:24:00 886.73 293.31 -1114.09
05/07/07 19:27:00 886.65 293.28 -1114.01
05/07/07 19:30:00 886.59 293.20 -1113.92
05/07/07 19:33:00 886.53 293.12 -1113.84
05/07/07 19:36:00 886.45 293.10 -1113.76
05/07/07 19:39:00 886.39 293.02 -1113.68
05/07/07 19:42:00 886.31 293.00 -1113.60
05/07/07 19:45:00 886.25 292.92 -1113.51
05/07/07 19:48:00 886.17 292.89 -1113.43
05/07/07 19:51:00 886.11 292.81 -1113.35
05/07/07 19:54:00 886.03 292.79 -1113.27
05/07/07 19:57:00 885.97 292.71 -1113.19
05/07/07 20:00:00 885.89 292.68 -1113.10
05/07/07 20:03:00 885.83 292.60 -1113.02
05/07/07 20:06:00 885.75 292.58 -1112.94
05/07/07 20:09:00 885.69 292.50 -1112.86
05/07/07 20:12:00 885.61 292.48 -1112.78
05/07/07 20:15:00 885.55 292.40 -1112.69
05/07/07 20:18:00 885.49 292.32 -1112.61
05/07/07 20:21:00 885.41 292.29 -1112.53
05/07/07 20:24:00 885.35 292.21 -1112.45
05/07/07 20:27:00 885.27 292.19 -1112.37
05/07/07 20:30:00 885.21 292.11 -1112.28
05/07/07 20:33:00 885.13 292.09 -1112.20
05/07/07 20:36:00 885.07 292.01 -1112.12
05/07/07 20:39:00 884.99 291.98 -1112.04
05/07/07 20:42:00 884.93 291.90 -1111.96
05/07/07 20:45:00 884.85 291.88 -1111.87
05/07/07 20:48:00 884.79 291.80 -1111.79
05/07/07 20:51:00 884.71 291.78 -1111.71
05/07/07 20:54:00 884.65 291.70 -1111.63
05/07/07 20:57:00 884.57 291.67 -1111.54
05/07/07 21:00:00 884.51 291.59 -1111.46
05/07/07 21:03:00 884.45 291.51 -1111.38
05/07/07 21:06:00 884.37 291.49 -1111.30
05/07/07 21:09:00 884.31 291.41 -1111.22
05/07/07 21:12:00 884.23 291.39 -1111.13
05/07/07 21:15:00 884.17 291.31 -1111.05
05/07/07 21:18:00 884.09 291.28 -1110.97
05/07/07 21:21:00 884.03 291.20 -1110.89
05/07/07 21:24:00 883.95 291.18 -1110.81
05/07/07 21:27:00 883.89 291.10 -1110.72
05/07/07 21:30:00 883.81 291.08 -1110.64
05/07/07 21:33:00 883.75 291.00 -1110.56
05/07/07 21:36:00 883.67 290.97 -1110.48
05/07/07 21:39:00 883.61 290.89 -1110.40
05/07/07 21:42:00 883.53 290.87 -1110.31
05/07/07 21:45:00 883.47 290.79 -1110.23
05/07/07 21:48:00 883.41 290.71 -1110.15
05/07/07 21:51:00 883.33 290.69 -1110.07
05/07/07 21:54:00 883.27 290.61 -1109.99
05/07/07 21:57:00 883.19 290.58 -1109.90
05/07/07 22:00:00 883.13 290.50 -1109.82
05/07/07 22:03:00 883.05 290.48 -1109.74
05/07/07 22:06:00 882.99 290.40 -1109.66
05/07/07 22:09:00 882.92 290.38 -1109.57
05/07/07 22:12:00 882.85 290.30 -1109.49
05/07/07 22:15:00 882.78 290.27 -1109.41
05/07/07 22:18:00 882.71 290.19 -1109.33
05/07/07 22:21:00 882.64 290.17 -1109.25
05/07/07 22:24:00 882.58 290.09 -1109.16
05/07/07 22:27:00 882.50 290.07 -1109.08
05/07/07 22:30:00 882.44 289.99 -1109.00
05/07/07 22:33:00 882.38 289.91 -1108.92
05/07/07 22:36:00 882.30 289.88 -1108.84
05/07/07 22:39:00 882.24 289.80 -1108.75
05/07/07 22:42:00 882.16 289.78 -1108.67
05/07/07 22:45:00 882.10 289.70 -1108.59
05/07/07 22:48:00 882.02 289.68 -1108.51
05/07/07 22:51:00 881.96 289.60 -1108.43
05/07/07 22:54:00 881.88 289.57 -1108.34
05/07/07 22:57:00 881.82 289.49 -1108.26
05/07/07 23:00:00 881.74 289.47 -1108.18
05/07/07 23:03:00 881.68 289.39 -1108.10
05/07/07 23:06:00 881.60 289.37 -1108.01
05/07/07 23:09:00 881.54 289.29 -1107.93
05/07/07 23:12:00 881.46 289.26 -1107.85
05/07/07 23:15:00 881.40 289.18 -1107.77
05/07/07 23:18:00 881.34 289.10 -1107.69
05/07/07 23:21:00 881.26 289.08 -1107.60
05/07/07 23:24:00 881.20 289.00 -1107.52
05/07/07 23:27:00 881.12 288.98 -1107.44
05/07/07 23:30:00 881.06 288.90 -1107.36
05/07/07 23:33:00 880.98 288.88 -1107.28
05/07/07 23:36:00 880.92 288.80 -1107.19
05/07/07 23:39:00 880.84 288.77 -1107.11
05/07/07 23:42:00 880.78 288.69 -1107.03
05/07/07 23:45:00 880.70 288.67 -1106.95
05/07/07 23:48:00 880.64 288.59 -1106.86
05/07/07 23:51:00 880.56 288.57 -1106.78
05/07/07 23:54:00 880.50 288.49 -1106.70
05/07/07 23:57:00 880.42 288.46 -1106.62
05/07/08 00:00:00 880.36 288.38 -1106.54
05/07/08 00:03:00 880.30 288.30 -1106.45
05/07/08 00:06:00 880.22 288.28 -1106.37
05/07/08 00:09:00 880.16 288.20 -1106.29
05/07/08 00:12:00 880.08 288.18 -1106.21
05/07/08 00:15:00 880.02 288.10 -1106.13
05/07/08 00:18:00 879.94 288.08 -1106.04
05/07/08 00:21:00 879.88 288.00 -1105.96
05/07/08 00:24:00 879.80 287.97 -1105.88
05/07/08 00:27:00 879.74 287.89 -1105.80
05/07/08 00:30:00 879.66 287.87 -1105.71
05/07/08 00:33:00 879.60 287.79 -1105.63
05/07/08 00:36:00 879.52 287.77 -1105.55
05/07/08 00:39:00 879.46 287.69 -1105.47
05/07/08 00:42:00 879.38 287.66 -1105.39
05/07/08 00:45:00 879.32 287.58 -1105.30
05/07/08 00:48:00 879.26 287.50 -1105.22
05/07/08 00:51:00 879.18 287.48 -1105.14
05/07/08 00:54:00 879.12 287.40 -1105.06
05/07/08 00:57:00 879.04 287.38 -1104.97
05/07/08 01:00:00 878.98 287.30 -1104.89
05/07/08 01:03:00 878.90 287.28 -1104.81
05/07/08 01:06:00 878.84 287.20 -1104.73
05/07/08 01:09:00 878.76 287.17 -1104.65
05/07/08 01:12:00 878.70 287.09 -1104.56
05/07/08 01:15:00 878.62 287.07 -1104.48
05/07/08 01:18:00 878.56 286.99 -1104.40
05/07/08 01:21:00 878.48 286.97 -1104.32
05/07/08 01:24:00 878.42 286.89 -1104.24
05/07/08 01:27:00 878.34 286.87 -1104.15
05/07/08 01:30:00 878.28 286.79 -1104.07
05/07/08 01:33:00 878.22 286.71 -1103.99
05/07/08 01:36:00 878.14 286.68 -1103.91
05/07/08 01:39:00 878.08 286.60 -1103.82
05/07/08 01:42:00 878.00 286.58 -1103.74
05/07/08 01:45:00 877.94 286.50 -1103.66
05/07/08 01:48:00 877.86 286.48 -1103.58
05/07/08 01:51:00 877.80 286.40 -1103.50
05/07/08 01:54:00 877.72 286.38 -1103.41
05/07/08 01:57:00 877.66 286.30 -1103.33
05/07/08 02:00:00 877.58 286.27 -1103.25
05/07/08 02:03:00 877.52 286.19 -1103.17
05/07/08 02:06:00 877.44 286.17 -1103.08
05/07/08 02:09:00 877.38 286.09 -1103.00
05/07/08 02:12:00 877.30 286.07 -1102.92
05/07/08 02:15:00 877.24 285.99 -1102.84
05/07/08 02:18:00 877.18 285.91 -1102.76
05/07/08 02:21:00 877.10 285.89 -1102.67
05/07/08 02:24:00 877.04 285.81 -1102.59
05/07/08 02:27:00 876.96 285.78 -1102.51
05/07/08 02:30:00 876.90 285.70 -1102.43
05/07/08 02:33:00 876.82 285.68 -1102.34
05/07/08 02:36:00 876.76 285.60 -1102.26
05/07/08 02:39:00 876.69 285.58 -1102.18
05/07/08 02:42:00 876.62 285.50 -1102.10
05/07/08 02:45:00 876.55 285.48 -1102.02
05/07/08 02:48:00 876.48 285.40 -1101.93
05/07/08 02:51:00 876.41 285.38 -1101.85
05/07/08 02:54:00 876.34 285.30 -1101.77
05/07/08 02:57:00 876.27 285.27 -1101.69
05/07/08 03:00:00 876.21 285.19 -1101.60
05/07/08 03:03:00 876.14 285.11 -1101.52
05/07/08 03:06:00 876.07 285.09 -1101.44
05/07/08 03:09:00 876.00 285.01 -1101.36
05/07/08 03:12:00 875.93 284.99 -1101.28
05/07/08 03:15:00 875.87 284.91 -1101.19
05/07/08 03:18:00 875.79 284.89 -1101.11
05/07/08 03:21:00 875.73 284.81 -1101.03
05/07/08 03:24:00 875.65 284.78 -1100.95
05/07/08 03:27:00 875.59 284.70 -1100.86
05/07/08 03:30:00 875.51 284.68 -1100.78
05/07/08 03:33:00 875.45 284.60 -1100.70
05/07/08 03:36:00 875.37 284.58 -1100.62
05/07/08 03:39:00 875.31 284.50 -1100.53
05/07/08 03:42:00 875.23 284.48 -1100.45
05/07/08 03:45:00 875.17 284.40 -1100.37
05/07/08 03:48:00 875.11 284.32 -1100.29
05/07/08 03:51:00 875.03 284.30 -1100.21
05/07/08 03:54:00 874.97 284.22 -1100.12
05/07/08 03:57:00 874.89 284.19 -1100.04
05/07/08 04:00:00 874.83 284.11 -1099.96
05/07/08 04:03:00 874.75 284.09 -1099.88
05/07/08 04:06:00 874.69 284.01 -1099.79
05/07/08 04:09:00 874.61 283.99 -1099.71
05/07/08 04:12:00 874.55 283.91 -1099.63
05/07/08 04:15:00 874.47 283.89 -1099.55
05/07/08 04:18:00 874.41 283.81 -1099.47
05/07/08 04:21:00 874.33 283.79 -1099.38
05/07/08 04:24:00 874.27 283.71 -1099.30
05/07/08 04:27:00 874.19 283.68 -1099.22
05/07/08 04:30:00 874.13 283.60 -1099.14
05/07/08 04:33:00 874.07 283.52 -1099.05
05/07/08 04:36:00 873.99 283.50 -1098.97
05/07/08 04:39:00 873.93 283.42 -1098.89
05/07/08 04:42:00 873.85 283.40 -1098.81
05/07/08 04:45:00 873.79 283.32 -1098.72
05/07/08 04:48:00 873.71 283.30 -1098.64
05/07/08 04:51:00 873.65 283.22 -1098.56
05/07/08 04:54:00 873.57 283.20 -1098.48
05/07/08 04:57:00 873.51 283.12 -1098.40
05/07/08 05:00:00 873.43 283.09 -1098.31
05/07/08 05:03:00 873.37 283.01 -1098.23
05/07/08 05:06:00 873.29 282.99 -1098.15
05/07/08 05:09:00 873.23 282.91 -1098.07
05/07/08 05:12:00 873.15 282.89 -1097.98
05/07/08 05:15:00 873.09 282.81 -1097.90
05/07/08 05:18:00 873.03 282.73 -1097.82
05/07/08 05:21:00 872.95 282.71 -1097.74
05/07/08 05:24:00 872.89 282.63 -1097.65
05/07/08 05:27:00 872.81 282.61 -1097.57
05/07/08 05:30:00 872.75 282.53 -1097.49
05/07/08 05:33:00 872.67 282.51 -1097.41
05/07/08 05:36:00 872.61 282.43 -1097.33
05/07/08 05:39:00 872.53 282.40 -1097.24
05/07/08 05:42:00 872.47 282.32 -1097.16
05/07/08 05:45:00 872.39 282.30 -1097.08
05/07/08 05:48:00 872.33 282.22 -1097.00
05/07/08 05:51:00 872.25 282.20 -1096.91
05/07/08 05:54:00 872.19 282.12 -1096.83
05/07/08 05:57:00 872.11 282.10 -1096.75
05/07/08 06:00:00 872.05 282.02 -1096.67
05/07/08 06:03:00 871.99 281.94 -1096.58
05/07/08 06:06:00 871.91 281.92 -1096.50
05/07/08 06:09:00 871.85 281.84 -1096.42
05/07/08 06:12:00 871.77 281.82 -1096.34
05/07/08 06:15:00 871.71 281.74 -1096.26
05/07/08 06:18:00 871.63 281.71 -1096.17
05/07/08 06:21:00 871.57 281.63 -1096.09
05/07/08 06:24:00 871.49 281.61 -1096.01
05/07/08 06:27:00 871.43 281.53 -1095.93
05/07/08 06:30:00 871.35 281.51 -1095.84
05/07/08 06:33:00 871.29 281.43 -1095.76
05/07/08 06:36:00 871.21 281.41 -1095.68
05/07/08 06:39:00 871.15 281.33 -1095.60
05/07/08 06:42:00 871.07 281.31 -1095.51
05/07/08 06:45:00 871.01 281.23 -1095.43
05/07/08 06:48:00 870.95 281.15 -1095.35
05/07/08 06:51:00 870.87 281.13 -1095.27
05/07/08 06:54:00 870.81 281.05 -1095.18
05/07/08 06:57:00 870.73 281.02 -1095.10
05/07/08 07:00:00 870.67 280.95 -1095.02
05/07/08 07:03:00 870.59 280.92 -1094.94
05/07/08 07:06:00 870.53 280.84 -1094.85
05/07/08 07:09:00 870.45 280.82 -1094.77
05/07/08 07:12:00 870.39 280.74 -1094.69
05/07/08 07:15:00 870.31 280.72 -1094.61
05/07/08 07:18:00 870.25 280.64 -1094.53
05/07/08 07:21:00 870.17 280.62 -1094.44
05/07/08 07:24:00 870.11 280.54 -1094.36
05/07/08 07:27:00 870.03 280.52 -1094.28
05/07/08 07:30:00 869.97 280.44 -1094.20
05/07/08 07:33:00 869.91 280.36 -1094.11
05/07/08 07:36:00 869.83 280.34 -1094.03
05/07/08 07:39:00 869.77 280.26 -1093.95
05/07/08 07:42:00 869.69 280.23 -1093.87
05/07/08 07:45:00 869.63 280.16 -1093.78
05/07/08 07:48:00 869.55 280.13 -1093.70
05/07/08 07:51:00 869.49 280.05 -1093.62
05/07/08 07:54:00 869.41 280.03 -1093.54
05/07/08 07:57:00 869.35 279.95 -1093.45
05/07/08 08:00:00 869.27 279.93 -1093.37
05/07/08 08:03:00 869.21 279.85 -1093.29
05/07/08 08:06:00 869.13 279.83 -1093.21
05/07/08 08:09:00 869.07 279.75 -1093.12
05/07/08 08:12:00 868.99 279.73 -1093.04
05/07/08 08:15:00 868.93 279.65 -1092.96
05/07/08 08:18:00 868.87 279.57 -1092.88
05/07/08 08:21:00 868.79 279.55 -1092.80
05/07/08 08:24:00 868.73 279.47 -1092.71
05/07/08 08:27:00 868.65 279.45 -1092.63
05/07/08 08:30:00 868.59 279.37 -1092.55
05/07/08 08:33:00 868.51 279.35 -1092.47
05/07/08 08:36:00 868.45 279.27 -1092.38
05/07/08 08:39:00 868.37 279.24 -1092.30
05/07/08 08:42:00 868.31 279.16 -1092.22
05/07/08 08:45:00 868.23 279.14 -1092.14
05/07/08 08:48:00 868.17 279.06 -1092.05
05/07/08 08:51:00 868.09 279.04 -1091.97
05/07/08 08:54:00 868.03 278.96 -1091.89
05/07/08 08:57:00 867.95 278.94 -1091.81
05/07/08 09:00:00 867.89 278.86 -1091.72
05/07/08 09:03:00 867.83 278.78 -1091.64
05/07/08 09:06:00 867.75 278.76 -1091.56
05/07/08 09:09:00 867.69 278.68 -1091.48
05/07/08 09:12:00 867.61 278.66 -1091.39
05/07/08 09:15:00 867.55 278.58 -1091.31
05/07/08 09:18:00 867.47 278.56 -1091.23
05/07/08 09:21:00 867.41 278.48 -1091.15
05/07/08 09:24:00 867.33 278.46 -1091.06
05/07/08 09:27:00 867.27 278.38 -1090.98
05/07/08 09:30:00 867.19 278.36 -1090.90
05/07/08 09:33:00 867.13 278.28 -1090.82
05/07/08 09:36:00 867.05 278.25 -1090.73
05/07/08 09:39:00 866.99 278.18 -1090.65
05/07/08 09:42:00 866.91 278.15 -1090.57
05/07/08 09:45:00 866.85 278.07 -1090.49
05/07/08 09:48:00 866.79 278.00 -1090.40
05/07/08 09:51:00 866.71 277.97 -1090.32
05/07/08 09:54:00 866.65 277.89 -1090.24
05/07/08 09:57:00 866.57 277.87 -1090.16
05/07/08 10:00:00 866.51 277.79 -1090.07
05/07/08 10:03:00 866.43 277.77 -1089.99
05/07/08 10:06:00 866.37 277.69 -1089.91
05/07/08 10:09:00 866.29 277.67 -1089.83
05/07/08 10:12:00 866.23 277.59 -1089.75
05/07/08 10:15:00 866.15 277.57 -1089.66
05/07/08 10:18:00 866.09 277.49 -1089.58
05/07/08 10:21:00 866.01 277.47 -1089.50
05/07/08 10:24:00 865.95 277.39 -1089.42
05/07/08 10:27:00 865.87 277.37 -1089.33
05/07/08 10:30:00 865.81 277.29 -1089.25
05/07/08 10:33:00 865.75 277.21 -1089.17
05/07/08 10:36:00 865.67 277.19 -1089.09
05/07/08 10:39:00 865.61 277.11 -1089.00
05/07/08 10:42:00 865.53 277.09 -1088.92
05/07/08 10:45:00 865.47 277.01 -1088.84
05/07/08 10:48:00 865.39 276.99 -1088.76
05/07/08 10:51:00 865.33 276.91 -1088.67
05/07/08 10:54:00 865.25 276.89 -1088.59
05/07/08 10:57:00 865.19 276.81 -1088.51
05/07/08 11:00:00 865.11 276.78 -1088.43
05/07/08 11:03:00 865.05 276.71 -1088.34
05/07/08 11:06:00 864.97 276.68 -1088.26
05/07/08 11:09:00 864.91 276.61 -1088.18
05/07/08 11:12:00 864.83 276.58 -1088.10
05/07/08 11:15:00 864.77 276.50 -1088.01
05/07/08 11:18:00 864.71 276.43 -1087.93
05/07/08 11:21:00 864.63 276.40 -1087.85
05/07/08 11:24:00 864.57 276.33 -1087.77
05/07/08 11:27:00 864.49 276.30 -1087.68
05/07/08 11:30:00 864.43 276.22 -1087.60
05/07/08 11:33:00 864.35 276.20 -1087.52
05/07/08 11:36:00 864.29 276.12 -1087.44
05/07/08 11:39:00 864.21 276.10 -1087.35
05/07/08 11:42:00 864.15 276.02 -1087.27
05/07/08 11:45:00 864.07 276.00 -1087.19
05/07/08 11:48:00 864.01 275.92 -1087.11
05/07/08 11:51:00 863.93 275.90 -1087.02
05/07/08 11:54:00 863.87 275.82 -1086.94
05/07/08 11:57:00 863.79 275.80 -1086.86
05/07/08 12:00:00 863.73 275.72 -1086.78
05/07/08 12:03:00 863.67 275.64 -1086.69
05/07/08 12:06:00 863.59 275.62 -1086.61
05/07/08 12:09:00 863.53 275.54 -1086.53
05/07/08 12:12:00 863.45 275.52 -1086.45
05/07/08 12:15:00 863.39 275.44 -1086.36
05/07/08 12:18:00 863.31 275.42 -1086.28
05/07/08 12:21:00 863.25 275.34 -1086.20
05/07/08 12:24:00 863.17 275.32 -1086.12
05/07/08 12:27:00 863.11 275.24 -1086.03
05/07/08 12:30:00 863.03 275.22 -1085.95
05/07/08 12:33:00 862.97 275.14 -1085.87
05/07/08 12:36:00 862.89 275.12 -1085.79
05/07/08 12:39:00 862.83 275.04 -1085.70
05/07/08 12:42:00 862.75 275.02 -1085.62
05/07/08 12:45:00 862.69 274.94 -1085.54
05/07/08 12:48:00 862.63 274.86 -1085.46
05/07/08 12:51:00 862.55 274.84 -1085.37
05/07/08 12:54:00 862.49 274.76 -1085.29
05/07/08 12:57:00 862.41 274.74 -1085.21
05/07/08 13:00:00 862.35 274.66 -1085.12
05/07/08 13:03:00 862.27 274.64 -1085.04
05/07/08 13:06:00 862.21 274.56 -1084.96
05/07/08 13:09:00 862.13 274.54 -1084.88
05/07/08 13:12:00 862.07 274.46 -1084.79
05/07/08 13:15:00 861.99 274.44 -1084.71
05/07/08 13:18:00 861.93 274.36 -1084.63
05/07/08 13:21:00 861.85 274.34 -1084.55
05/07/08 13:24:00 861.79 274.26 -1084.46
05/07/08 13:27:00 861.71 274.24 -1084.38
05/07/08 13:30:00 861.65 274.16 -1084.30
05/07/08 13:33:00 861.59 274.08 -1084.22
05/07/08 13:36:00 861.51 274.06 -1084.13
05/07/08 13:39:00 861.45 273.98 -1084.05
05/07/08 13:42:00 861.37 273.96 -1083.97
05/07/08 13:45:00 861.31 273.88 -1083.89
05/07/08 13:48:00 861.23 273.86 -1083.80
05/07/08 13:51:00 861.17 273.78 -1083.72
05/07/08 13:54:00 861.09 273.76 -1083.64
05/07/08 13:57:00 861.03 273.68 -1083.56
05/07/08 14:00:00 860.95 273.66 -1083.47
05/07/08 14:03:00 860.89 273.58 -1083.39
05/07/08 14:06:00 860.81 273.55 -1083.31
05/07/08 14:09:00 860.75 273.48 -1083.23
05/07/08 14:12:00 860.67 273.45 -1083.14
05/07/08 14:15:00 860.61 273.38 -1083.06
05/07/08 14:18:00 860.55 273.30 -1082.98
05/07/08 14:21:00 860.47 273.28 -1082.90
05/07/08 14:24:00 860.41 273.20 -1082.81
05/07/08 14:27:00 860.33 273.18 -1082.73
05/07/08 14:30:00 860.27 273.10 -1082.65
05/07/08 14:33:00 860.19 273.08 -1082.57
05/07/08 14:36:00 860.13 273.00 -1082.48
05/07/08 14:39:00 860.05 272.98 -1082.40
05/07/08 14:42:00 859.99 272.90 -1082.32
05/07/08 14:45:00 859.91 272.88 -1082.23
05/07/08 14:48:00 859.85 272.80 -1082.15
05/07/08 14:51:00 859.77 272.78 -1082.07
05/07/08 14:54:00 859.71 272.70 -1081.99
05/07/08 14:57:00 859.63 272.68 -1081.90
05/07/08 15:00:00 859.57 272.60 -1081.82
05/07/08 15:03:00 859.50 272.52 -1081.74
05/07/08 15:06:00 859.43 272.50 -1081.66
05/07/08 15:09:00 859.36 272.42 -1081.57
05/07/08 15:12:00 859.29 272.40 -1081.49
05/07/08 15:15:00 859.22 272.32 -1081.41
05/07/08 15:18:00 859.15 272.30 -1081.33
05/07/08 15:21:00 859.08 272.22 -1081.24
05/07/08 15:24:00 859.01 272.20 -1081.16
05/07/08 15:27:00 858.94 272.12 -1081.08
05/07/08 15:30:00 858.87 272.10 -1081.00
05/07/08 15:33:00 858.80 272.02 -1080.91
05/07/08 15:36:00 858.73 272.00 -1080.83
05/07/08 15:39:00 858.66 271.92 -1080.75
05/07/08 15:42:00 858.59 271.90 -1080.67
05/07/08 15:45:00 858.52 271.82 -1080.58
05/07/08 15:48:00 858.46 271.74 -1080.50
05/07/08 15:51:00 858.38 271.72 -1080.42
05/07/08 15:54:00 858.32 271.64 -1080.33
05/07/08 15:57:00 858.24 271.62 -1080.25
05/07/08 16:00:00 858.18 271.54 -1080.17
05/07/08 16:03:00 858.10 271.52 -1080.09
05/07/08 16:06:00 858.04 271.44 -1080.00
05/07/08 16:09:00 857.96 271.42 -1079.92
05/07/08 16:12:00 857.90 271.34 -1079.84
05/07/08 16:15:00 857.82 271.32 -1079.76
05/07/08 16:18:00 857.76 271.24 -1079.67
05/07/08 16:21:00 857.68 271.22 -1079.59
05/07/08 16:24:00 857.62 271.14 -1079.51
05/07/08 16:27:00 857.54 271.12 -1079.43
05/07/08 16:30:00 857.48 271.04 -1079.34
05/07/08 16:33:00 857.42 270.96 -1079.26
05/07/08 16:36:00 857.34 270.94 -1079.18
05/07/08 16:39:00 857.28 270.86 -1079.10
05/07/08 16:42:00 857.20 270.84 -1079.01
05/07/08 16:45:00 857.14 270.76 -1078.93
05/07/08 16:48:00 857.06 270.74 -1078.85
05/07/08 16:51:00 857.00 270.66 -1078.76
05/07/08 16:54:00 856.92 270.64 -1078.68
05/07/08 16:57:00 856.86 270.56 -1078.60
05/07/08 17:00:00 856.78 270.54 -1078.52
05/07/08 17:03:00 856.72 270.47 -1078.43
05/07/08 17:06:00 856.64 270.44 -1078.35
05/07/08 17:09:00 856.58 270.37 -1078.27
05/07/08 17:12:00 856.50 270.34 -1078.19
05/07/08 17:15:00 856.44 270.27 -1078.10
05/07/08 17:18:00 856.38 270.19 -1078.02
05/07/08 17:21:00 856.30 270.17 -1077.94
05/07/08 17:24:00 856.24 270.09 -1077.86
05/07/08 17:27:00 856.16 270.07 -1077.77
05/07/08 17:30:00 856.10 269.99 -1077.69
05/07/08 17:33:00 856.02 269.97 -1077.61
05/07/08 17:36:00 855.96 269.89 -1077.52
05/07/08 17:39:00 855.88 269.87 -1077.44
05/07/08 17:42:00 855.82 269.79 -1077.36
05/07/08 17:45:00 855.74 269.77 -1077.28
05/07/08 17:48:00 855.68 269.69 -1077.19
05/07/08 17:51:00 855.60 269.67 -1077.11
05/07/08 17:54:00 855.54 269.59 -1077.03
05/07/08 17:57:00 855.46 269.57 -1076.95
05/07/08 18:00:00 855.40 269.49 -1076.86
05/07/08 18:03:00 855.34 269.41 -1076.78
05/07/08 18:06:00 855.26 269.39 -1076.70
05/07/08 18:09:00 855.20 269.31 -1076.61
05/07/08 18:12:00 855.12 269.29 -1076.53
05/07/08 18:15:00 855.06 269.21 -1076.45
05/07/08 18:18:00 854.98 269.19 -1076.37
05/07/08 18:21:00 854.92 269.11 -1076.28
05/07/08 18:24:00 854.84 269.09 -1076.20
05/07/08 18:27:00 854.78 269.02 -1076.12
05/07/08 18:30:00 854.70 268.99 -1076.04
05/07/08 18:33:00 854.64 268.92 -1075.95
05/07/08 18:36:00 854.56 268.89 -1075.87
05/07/08 18:39:00 854.50 268.82 -1075.79
05/07/08 18:42:00 854.42 268.79 -1075.71
05/07/08 18:45:00 854.36 268.72 -1075.62
05/07/08 18:48:00 854.30 268.64 -1075.54
05/07/08 18:51:00 854.22 268.62 -1075.46
05/07/08 18:54:00 854.16 268.54 -1075.37
05/07/08 18:57:00 854.08 268.52 -1075.29
05/07/08 19:00:00 854.02 268.44 -1075.21
05/07/08 19:03:00 853.94 268.42 -1075.13
05/07/08 19:06:00 853.88 268.34 -1075.04
05/07/08 19:09:00 853.80 268.32 -1074.96
05/07/08 19:12:00 853.74 268.24 -1074.88
05/07/08 19:15:00 853.66 268.22 -1074.80
05/07/08 19:18:00 853.60 268.14 -1074.71
05/07/08 19:21:00 853.52 268.12 -1074.63
05/07/08 19:24:00 853.46 268.04 -1074.55
05/07/08 19:27:00 853.38 268.02 -1074.46
05/07/08 19:30:00 853.32 267.94 -1074.38
05/07/08 19:33:00 853.26 267.87 -1074.30
05/07/08 19:36:00 853.18 267.84 -1074.22
05/07/08 19:39:00 853.12 267.77 -1074.13
05/07/08 19:42:00 853.04 267.75 -1074.05
05/07/08 19:45:00 852.98 267.67 -1073.97
05/07/08 19:48:00 852.90 267.65 -1073.89
05/07/08 19:51:00 852.83 267.57 -1073.80
05/07/08 19:54:00 852.76 267.55 -1073.72
05/07/08 19:57:00 852.69 267.47 -1073.64
05/07/08 20:00:00 852.62 267.45 -1073.55
05/07/08 20:03:00 852.55 267.37 -1073.47
05/07/08 20:06:00 852.48 267.35 -1073.39
05/07/08 20:09:00 852.41 267.27 -1073.31
05/07/08 20:12:00 852.34 267.25 -1073.22
05/07/08 20:15:00 852.27 267.17 -1073.14
05/07/08 20:18:00 852.21 267.09 -1073.06
05/07/08 20:21:00 852.13 267.07 -1072.97
05/07/08 20:24:00 852.07 267.00 -1072.89
05/07/08 20:27:00 851.99 266.97 -1072.81
05/07/08 20:30:00 851.93 266.90 -1072.73
05/07/08 20:33:00 851.85 266.87 -1072.64
05/07/08 20:36:00 851.79 266.80 -1072.56
05/07/08 20:39:00 851.71 266.78 -1072.48
05/07/08 20:42:00 851.65 266.70 -1072.40
05/07/08 20:45:00 851.57 266.68 -1072.31
05/07/08 20:48:00 851.51 266.60 -1072.23
05/07/08 20:51:00 851.43 266.58 -1072.15
05/07/08 20:54:00 851.37 266.50 -1072.06
05/07/08 20:57:00 851.29 266.48 -1071.98
05/07/08 21:00:00 851.23 266.40 -1071.90
05/07/08 21:03:00 851.17 266.32 -1071.82
05/07/08 21:06:00 851.09 266.30 -1071.73
05/07/08 21:09:00 851.03 266.22 -1071.65
05/07/08 21:12:00 850.95 266.20 -1071.57
05/07/08 21:15:00 850.89 266.13 -1071.48
05/07/08 21:18:00 850.81 266.10 -1071.40
05/07/08 21:21:00 850.75 266.03 -1071.32
05/07/08 21:24:00 850.67 266.01 -1071.24
05/07/08 21:27:00 850.61 265.93 -1071.15
05/07/08 21:30:00 850.53 265.91 -1071.07
05/07/08 21:33:00 850.47 265.83 -1070.99
05/07/08 21:36:00 850.39 265.81 -1070.91
05/07/08 21:39:00 850.33 265.73 -1070.82
05/07/08 21:42:00 850.25 265.71 -1070.74
05/07/08 21:45:00 850.19 265.63 -1070.66
05/07/08 21:48:00 850.13 265.55 -1070.57
05/07/08 21:51:00 850.05 265.53 -1070.49
05/07/08 21:54:00 849.99 265.46 -1070.41
05/07/08 21:57:00 849.91 265.43 -1070.33
05/07/08 22:00:00 849.85 265.36 -1070.24
05/07/08 22:03:00 849.77 265.33 -1070.16
05/07/08 22:06:00 849.71 265.26 -1070.08
05/07/08 22:09:00 849.63 265.24 -1069.99
05/07/08 22:12:00 849.57 265.16 -1069.91
05/07/08 22:15:00 849.49 265.14 -1069.83
05/07/08 22:18:00 849.43 265.06 -1069.75
05/07/08 22:21:00 849.35 265.04 -1069.66
05/07/08 22:24:00 849.29 264.96 -1069.58
05/07/08 22:27:00 849.21 264.94 -1069.50
05/07/08 22:30:00 849.15 264.86 -1069.41
05/07/08 22:33:00 849.09 264.79 -1069.33
05/07/08 22:36:00 849.01 264.76 -1069.25
05/07/08 22:39:00 848.95 264.69 -1069.17
05/07/08 22:42:00 848.87 264.66 -1069.08
05/07/08 22:45:00 848.81 264.59 -1069.00
05/07/08 22:48:00 848.73 264.57 -1068.92
05/07/08 22:51:00 848.67 264.49 -1068.83
05/07/08 22:54:00 848.59 264.47 -1068.75
05/07/08 22:57:00 848.53 264.39 -1068.67
05/07/08 23:00:00 848.45 264.37 -1068.59
05/07/08 23:03:00 848.39 264.29 -1068.50
05/07/08 23:06:00 848.31 264.27 -1068.42
05/07/08 23:09:00 848.25 264.19 -1068.34
05/07/08 23:12:00 848.17 264.17 -1068.26
05/07/08 23:15:00 848.11 264.09 -1068.17
05/07/08 23:18:00 848.04 264.02 -1068.09
05/07/08 23:21:00 847.97 264.00 -1068.01
05/07/08 23:24:00 847.90 263.92 -1067.92
05/07/08 23:27:00 847.83 263.90 -1067.84
05/07/08 23:30:00 847.76 263.82 -1067.76
05/07/08 23:33:00 847.68 263.80 -1067.68
05/07/08 23:36:00 847.62 263.72 -1067.59
05/07/08 23:39:00 847.54 263.70 -1067.51
05/07/08 23:42:00 847.48 263.62 -1067.43
05/07/08 23:45:00 847.40 263.60 -1067.34
05/07/08 23:48:00 847.34 263.53 -1067.26
05/07/08 23:51:00 847.26 263.50 -1067.18
05/07/08 23:54:00 847.20 263.43 -1067.09
05/07/08 23:57:00 847.12 263.40 -1067.01
05/07/09 00:00:00 847.06 263.33 -1066.93
05/07/09 00:03:00 847.00 263.25 -1066.85
05/07/09 00:06:00 846.92 263.23 -1066.76
05/07/09 00:09:00 846.86 263.15 -1066.68
05/07/09 00:12:00 846.78 263.13 -1066.60
05/07/09 00:15:00 846.72 263.05 -1066.51
05/07/09 00:18:00 846.64 263.03 -1066.43
05/07/09 00:21:00 846.58 262.96 -1066.35
05/07/09 00:24:00 846.50 262.93 -1066.27
05/07/09 00:27:00 846.44 262.86 -1066.18
05/07/09 00:30:00 846.36 262.84 -1066.10
05/07/09 00:33:00 846.30 262.76 -1066.02
05/07/09 00:36:00 846.22 262.74 -1065.93
05/07/09 00:39:00 846.16 262.66 -1065.85
05/07/09 00:42:00 846.08 262.64 -1065.77
05/07/09 00:45:00 846.02 262.56 -1065.69
05/07/09 00:48:00 845.96 262.49 -1065.60
05/07/09 00:51:00 845.88 262.46 -1065.52
05/07/09 00:54:00 845.82 262.39 -1065.44
05/07/09 00:57:00 845.74 262.37 -1065.35
05/07/09 01:00:00 845.68 262.29 -1065.27
05/07/09 01:03:00 845.60 262.27 -1065.19
05/07/09 01:06:00 845.54 262.19 -1065.11
05/07/09 01:09:00 845.46 262.17 -1065.02
05/07/09 01:12:00 845.40 262.09 -1064.94
05/07/09 01:15:00 845.32 262.07 -1064.86
05/07/09 01:18:00 845.26 261.99 -1064.77
05/07/09 01:21:00 845.18 261.97 -1064.69
05/07/09 01:24:00 845.12 261.90 -1064.61
05/07/09 01:27:00 845.04 261.87 -1064.53
05/07/09 01:30:00 844.98 261.80 -1064.44
05/07/09 01:33:00 844.92 261.72 -1064.36
05/07/09 01:36:00 844.84 261.70 -1064.28
05/07/09 01:39:00 844.78 261.62 -1064.19
05/07/09 01:42:00 844.70 261.60 -1064.11
05/07/09 01:45:00 844.64 261.53 -1064.03
05/07/09 01:48:00 844.56 261.50 -1063.95
05/07/09 01:51:00 844.50 261.43 -1063.86
05/07/09 01:54:00 844.42 261.41 -1063.78
05/07/09 01:57:00 844.35 261.33 -1063.70
05/07/09 02:00:00 844.28 261.31 -1063.61
05/07/09 02:03:00 844.21 261.23 -1063.53
05/07/09 02:06:00 844.14 261.21 -1063.45
05/07/09 02:09:00 844.07 261.13 -1063.36
05/07/09 02:12:00 844.00 261.11 -1063.28
05/07/09 02:15:00 843.93 261.03 -1063.20
05/07/09 02:18:00 843.87 260.96 -1063.12
05/07/09 02:21:00 843.79 260.94 -1063.03
05/07/09 02:24:00 843.73 260.86 -1062.95
05/07/09 02:27:00 843.65 260.84 -1062.87
05/07/09 02:30:00 843.59 260.76 -1062.78
05/07/09 02:33:00 843.51 260.74 -1062.70
05/07/09 02:36:00 843.45 260.66 -1062.62
05/07/09 02:39:00 843.37 260.64 -1062.54
05/07/09 02:42:00 843.31 260.57 -1062.45
05/07/09 02:45:00 843.23 260.54 -1062.37
05/07/09 02:48:00 843.17 260.47 -1062.29
05/07/09 02:51:00 843.09 260.45 -1062.20
05/07/09 02:54:00 843.03 260.37 -1062.12
05/07/09 02:57:00 842.95 260.35 -1062.04
05/07/09 03:00:00 842.89 260.27 -1061.95
05/07/09 03:03:00 842.83 260.20 -1061.87
05/07/09 03:06:00 842.75 260.17 -1061.79
05/07/09 03:09:00 842.69 260.10 -1061.71
05/07/09 03:12:00 842.61 260.08 -1061.62
05/07/09 03:15:00 842.55 260.00 -1061.54
05/07/09 03:18:00 842.47 259.98 -1061.46
05/07/09 03:21:00 842.41 259.90 -1061.37
05/07/09 03:24:00 842.33 259.88 -1061.29
05/07/09 03:27:00 842.27 259.80 -1061.21
05/07/09 03:30:00 842.19 259.78 -1061.12
05/07/09 03:33:00 842.13 259.71 -1061.04
05/07/09 03:36:00 842.05 259.69 -1060.96
05/07/09 03:39:00 841.99 259.61 -1060.88
05/07/09 03:42:00 841.91 259.59 -1060.79
05/07/09 03:45:00 841.85 259.51 -1060.71
05/07/09 03:48:00 841.79 259.43 -1060.63
05/07/09 03:51:00 841.71 259.41 -1060.54
05/07/09 03:54:00 841.65 259.34 -1060.46
05/07/09 03:57:00 841.57 259.32 -1060.38
05/07/09 04:00:00 841.51 259.24 -1060.30
05/07/09 04:03:00 841.43 259.22 -1060.21
05/07/09 04:06:00 841.37 259.14 -1060.13
05/07/09 04:09:00 841.29 259.12 -1060.05
05/07/09 04:12:00 841.22 259.04 -1059.96
05/07/09 04:15:00 841.15 259.02 -1059.88
05/07/09 04:18:00 841.08 258.95 -1059.80
05/07/09 04:21:00 841.01 258.92 -1059.71
05/07/09 04:24:00 840.94 258.85 -1059.63
05/07/09 04:27:00 840.87 258.83 -1059.55
05/07/09 04:30:00 840.80 258.75 -1059.47
05/07/09 04:33:00 840.74 258.67 -1059.38
05/07/09 04:36:00 840.66 258.65 -1059.30
05/07/09 04:39:00 840.60 258.58 -1059.22
05/07/09 04:42:00 840.52 258.56 -1059.13
05/07/09 04:45:00 840.46 258.48 -1059.05
05/07/09 04:48:00 840.38 258.46 -1058.97
05/07/09 04:51:00 840.32 258.38 -1058.88
05/07/09 04:54:00 840.24 258.36 -1058.80
05/07/09 04:57:00 840.18 258.28 -1058.72
05/07/09 05:00:00 840.10 258.26 -1058.64
05/07/09 05:03:00 840.04 258.19 -1058.55
05/07/09 05:06:00 839.96 258.17 -1058.47
05/07/09 05:09:00 839.90 258.09 -1058.39
05/07/09 05:12:00 839.82 258.07 -1058.30
05/07/09 05:15:00 839.76 257.99 -1058.22
05/07/09 05:18:00 839.70 257.92 -1058.14
05/07/09 05:21:00 839.62 257.89 -1058.05
05/07/09 05:24:00 839.56 257.82 -1057.97
05/07/09 05:27:00 839.48 257.80 -1057.89
05/07/09 05:30:00 839.42 257.72 -1057.80
05/07/09 05:33:00 839.34 257.70 -1057.72
05/07/09 05:36:00 839.28 257.62 -1057.64
05/07/09 05:39:00 839.20 257.60 -1057.56
05/07/09 05:42:00 839.14 257.53 -1057.47
05/07/09 05:45:00 839.06 257.50 -1057.39
05/07/09 05:48:00 839.00 257.43 -1057.31
05/07/09 05:51:00 838.92 257.41 -1057.22
05/07/09 05:54:00 838.86 257.33 -1057.14
05/07/09 05:57:00 838.78 257.31 -1057.06
05/07/09 06:00:00 838.72 257.23 -1056.97
05/07/09 06:03:00 838.66 257.16 -1056.89
05/07/09 06:06:00 838.58 257.14 -1056.81
05/07/09 06:09:00 838.51 257.06 -1056.73
05/07/09 06:12:00 838.44 257.04 -1056.64
05/07/09 06:15:00 838.37 256.96 -1056.56
05/07/09 06:18:00 838.30 256.94 -1056.48
05/07/09 06:21:00 838.23 256.87 -1056.39
05/07/09 06:24:00 838.16 256.84 -1056.31
05/07/09 06:27:00 838.09 256.77 -1056.23
05/07/09 06:30:00 838.02 256.75 -1056.14
05/07/09 06:33:00 837.95 256.67 -1056.06
05/07/09 06:36:00 837.88 256.65 -1055.98
05/07/09 06:39:00 837.81 256.57 -1055.89
05/07/09 06:42:00 837.73 256.55 -1055.81
05/07/09 06:45:00 837.67 256.48 -1055.73
05/07/09 06:48:00 837.61 256.40 -1055.65
05/07/09 06:51:00 837.53 256.38 -1055.56
05/07/09 06:54:00 837.47 256.30 -1055.48
05/07/09 06:57:00 837.39 256.28 -1055.40
05/07/09 07:00:00 837.33 256.21 -1055.31
05/07/09 07:03:00 837.25 256.18 -1055.23
05/07/09 07:06:00 837.19 256.11 -1055.15
05/07/09 07:09:00 837.11 256.09 -1055.06
05/07/09 07:12:00 837.05 256.01 -1054.98
05/07/09 07:15:00 836.97 255.99 -1054.90
05/07/09 07:18:00 836.91 255.91 -1054.82
05/07/09 07:21:00 836.83 255.89 -1054.73
05/07/09 07:24:00 836.77 255.82 -1054.65
05/07/09 07:27:00 836.69 255.80 -1054.57
05/07/09 07:30:00 836.63 255.72 -1054.48
05/07/09 07:33:00 836.57 255.64 -1054.40
05/07/09 07:36:00 836.49 255.62 -1054.32
05/07/09 07:39:00 836.43 255.55 -1054.23
05/07/09 07:42:00 836.35 255.53 -1054.15
05/07/09 07:45:00 836.29 255.45 -1054.07
05/07/09 07:48:00 836.21 255.43 -1053.98
05/07/09 07:51:00 836.15 255.35 -1053.90
05/07/09 07:54:00 836.07 255.33 -1053.82
05/07/09 07:57:00 836.01 255.26 -1053.73
05/07/09 08:00:00 835.93 255.23 -1053.65
05/07/09 08:03:00 835.87 255.16 -1053.57
05/07/09 08:06:00 835.79 255.14 -1053.49
05/07/09 08:09:00 835.73 255.06 -1053.40
05/07/09 08:12:00 835.65 255.04 -1053.32
05/07/09 08:15:00 835.58 254.97 -1053.24
05/07/09 08:18:00 835.52 254.89 -1053.15
05/07/09 08:21:00 835.44 254.87 -1053.07
05/07/09 08:24:00 835.38 254.79 -1052.99
05/07/09 08:27:00 835.30 254.77 -1052.90
05/07/09 08:30:00 835.24 254.70 -1052.82
05/07/09 08:33:00 835.16 254.67 -1052.74
05/07/09 08:36:00 835.10 254.60 -1052.65
05/07/09 08:39:00 835.02 254.58 -1052.57
05/07/09 08:42:00 834.96 254.50 -1052.49
05/07/09 08:45:00 834.88 254.48 -1052.41
05/07/09 08:48:00 834.82 254.40 -1052.32
05/07/09 08:51:00 834.74 254.38 -1052.24
05/07/09 08:54:00 834.68 254.31 -1052.16
05/07/09 08:57:00 834.60 254.29 -1052.07
05/07/09 09:00:00 834.54 254.21 -1051.99
05/07/09 09:03:00 834.48 254.14 -1051.91
05/07/09 09:06:00 834.40 254.11 -1051.82
05/07/09 09:09:00 834.34 254.04 -1051.74
05/07/09 09:12:00 834.26 254.02 -1051.66
05/07/09 09:15:00 834.20 253.94 -1051.57
05/07/09 09:18:00 834.12 253.92 -1051.49
05/07/09 09:21:00 834.06 253.85 -1051.41
05/07/09 09:24:00 833.98 253.82 -1051.32
05/07/09 09:27:00 833.92 253.75 -1051.24
05/07/09 09:30:00 833.84 253.73 -1051.16
05/07/09 09:33:00 833.78 253.65 -1051.07
05/07/09 09:36:00 833.70 253.63 -1050.99
05/07/09 09:39:00 833.64 253.56 -1050.91
05/07/09 09:42:00 833.56 253.53 -1050.83
05/07/09 09:45:00 833.50 253.46 -1050.74
05/07/09 09:48:00 833.43 253.38 -1050.66
05/07/09 09:51:00 833.36 253.36 -1050.58
05/07/09 09:54:00 833.29 253.29 -1050.49
05/07/09 09:57:00 833.22 253.27 -1050.41
05/07/09 10:00:00 833.15 253.19 -1050.33
05/07/09 10:03:00 833.08 253.17 -1050.24
05/07/09 10:06:00 833.01 253.09 -1050.16
05/07/09 10:09:00 832.93 253.07 -1050.08
05/07/09 10:12:00 832.87 253.00 -1049.99
05/07/09 10:15:00 832.79 252.98 -1049.91
05/07/09 10:18:00 832.73 252.90 -1049.83
05/07/09 10:21:00 832.65 252.88 -1049.74
05/07/09 10:24:00 832.59 252.80 -1049.66
05/07/09 10:27:00 832.51 252.78 -1049.58
05/07/09 10:30:00 832.45 252.71 -1049.49
05/07/09 10:33:00 832.39 252.63 -1049.41
05/07/09 10:36:00 832.31 252.61 -1049.33
05/07/09 10:39:00 832.25 252.53 -1049.25
05/07/09 10:42:00 832.17 252.51 -1049.16
05/07/09 10:45:00 832.11 252.44 -1049.08
05/07/09 10:48:00 832.03 252.42 -1049.00
05/07/09 10:51:00 831.97 252.34 -1048.91
05/07/09 10:54:00 831.89 252.32 -1048.83
05/07/09 10:57:00 831.83 252.25 -1048.75
05/07/09 11:00:00 831.75 252.22 -1048.66
05/07/09 11:03:00 831.69 252.15 -1048.58
05/07/09 11:06:00 831.61 252.13 -1048.50
05/07/09 11:09:00 831.55 252.05 -1048.41
05/07/09 11:12:00 831.47 252.03 -1048.33
05/07/09 11:15:00 831.41 251.96 -1048.25
05/07/09 11:18:00 831.35 251.88 -1048.16
05/07/09 11:21:00 831.27 251.86 -1048.08
05/07/09 11:24:00 831.20 251.78 -1048.00
05/07/09 11:27:00 831.13 251.76 -1047.91
05/07/09 11:30:00 831.06 251.69 -1047.83
05/07/09 11:33:00 830.99 251.67 -1047.75
05/07/09 11:36:00 830.92 251.59 -1047.66
05/07/09 11:39:00 830.85 251.57 -1047.58
05/07/09 11:42:00 830.78 251.50 -1047.50
05/07/09 11:45:00 830.71 251.47 -1047.42
05/07/09 11:48:00 830.64 251.40 -1047.33
05/07/09 11:51:00 830.57 251.38 -1047.25
05/07/09 11:54:00 830.50 251.30 -1047.17
05/07/09 11:57:00 830.42 251.28 -1047.08
05/07/09 12:00:00 830.36 251.21 -1047.00
05/07/09 12:03:00 830.30 251.13 -1046.92
05/07/09 12:06:00 830.22 251.11 -1046.83
05/07/09 12:09:00 830.16 251.03 -1046.75
05/07/09 12:12:00 830.08 251.01 -1046.67
05/07/09 12:15:00 830.02 250.94 -1046.58
05/07/09 12:18:00 829.94 250.92 -1046.50
05/07/09 12:21:00 829.88 250.84 -1046.42
05/07/09 12:24:00 829.80 250.82 -1046.33
05/07/09 12:27:00 829.74 250.75 -1046.25
05/07/09 12:30:00 829.66 250.73 -1046.17
05/07/09 12:33:00 829.60 250.65 -1046.08
05/07/09 12:36:00 829.52 250.63 -1046.00
05/07/09 12:39:00 829.46 250.55 -1045.92
05/07/09 12:42:00 829.38 250.53 -1045.83
05/07/09 12:45:00 829.32 250.46 -1045.75
05/07/09 12:48:00 829.26 250.38 -1045.67
05/07/09 12:51:00 829.18 250.36 -1045.58
05/07/09 12:54:00 829.12 250.29 -1045.50
05/07/09 12:57:00 829.04 250.27 -1045.42
05/07/09 13:00:00 828.97 250.19 -1045.33
05/07/09 13:03:00 828.90 250.17 -1045.25
05/07/09 13:06:00 828.83 250.09 -1045.17
05/07/09 13:09:00 828.76 250.07 -1045.08
05/07/09 13:12:00 828.69 250.00 -1045.00
05/07/09 13:15:00 828.62 249.98 -1044.92
05/07/09 13:18:00 828.55 249.90 -1044.84
05/07/09 13:21:00 828.48 249.88 -1044.75
05/07/09 13:24:00 828.41 249.81 -1044.67
05/07/09 13:27:00 828.33 249.79 -1044.59
05/07/09 13:30:00 828.27 249.71 -1044.50
05/07/09 13:33:00 828.21 249.64 -1044.42
05/07/09 13:36:00 828.13 249.61 -1044.34
05/07/09 13:39:00 828.07 249.54 -1044.25
05/07/09 13:42:00 827.99 249.52 -1044.17
05/07/09 13:45:00 827.93 249.44 -1044.09
05/07/09 13:48:00 827.85 249.42 -1044.00
05/07/09 13:51:00 827.79 249.35 -1043.92
05/07/09 13:54:00 827.71 249.33 -1043.84
05/07/09 13:57:00 827.65 249.25 -1043.75
05/07/09 14:00:00 827.57 249.23 -1043.67
05/07/09 14:03:00 827.51 249.16 -1043.59
05/07/09 14:06:00 827.43 249.13 -1043.50
05/07/09 14:09:00 827.37 249.06 -1043.42
05/07/09 14:12:00 827.29 249.04 -1043.34
05/07/09 14:15:00 827.23 248.96 -1043.25
05/07/09 14:18:00 827.17 248.89 -1043.17
05/07/09 14:21:00 827.09 248.87 -1043.09
05/07/09 14:24:00 827.03 248.79 -1043.00
05/07/09 14:27:00 826.95 248.77 -1042.92
05/07/09 14:30:00 826.88 248.70 -1042.84
05/07/09 14:33:00 826.81 248.68 -1042.75
05/07/09 14:36:00 826.74 248.60 -1042.67
05/07/09 14:39:00 826.67 248.58 -1042.59
05/07/09 14:42:00 826.60 248.51 -1042.50
05/07/09 14:45:00 826.53 248.48 -1042.42
05/07/09 14:48:00 826.46 248.41 -1042.34
05/07/09 14:51:00 826.39 248.39 -1042.25
05/07/09 14:54:00 826.32 248.31 -1042.17
05/07/09 14:57:00 826.24 248.29 -1042.09
05/07/09 15:00:00 826.18 248.22 -1042.00
05/07/09 15:03:00 826.12 248.14 -1041.92
05/07/09 15:06:00 826.04 248.12 -1041.84
05/07/09 15:09:00 825.98 248.05 -1041.75
05/07/09 15:12:00 825.90 248.03 -1041.67
05/07/09 15:15:00 825.84 247.95 -1041.59
05/07/09 15:18:00 825.76 247.93 -1041.50
05/07/09 15:21:00 825.70 247.86 -1041.42
05/07/09 15:24:00 825.62 247.84 -1041.34
05/07/09 15:27:00 825.56 247.76 -1041.25
05/07/09 15:30:00 825.48 247.74 -1041.17
05/07/09 15:33:00 825.42 247.67 -1041.09
05/07/09 15:36:00 825.34 247.64 -1041.00
05/07/09 15:39:00 825.28 247.57 -1040.92
05/07/09 15:42:00 825.20 247.55 -1040.84
05/07/09 15:45:00 825.14 247.47 -1040.75
05/07/09 15:48:00 825.07 247.40 -1040.67
05/07/09 15:51:00 825.00 247.38 -1040.59
05/07/09 15:54:00 824.93 247.30 -1040.50
05/07/09 15:57:00 824.86 247.28 -1040.42
05/07/09 16:00:00 824.79 247.21 -1040.34
05/07/09 16:03:00 824.72 247.19 -1040.25
05/07/09 16:06:00 824.65 247.11 -1040.17
05/07/09 16:09:00 824.58 247.09 -1040.09
05/07/09 16:12:00 824.51 247.02 -1040.00
05/07/09 16:15:00 824.43 247.00 -1039.92
05/07/09 16:18:00 824.37 246.92 -1039.84
05/07/09 16:21:00 824.29 246.90 -1039.75
05/07/09 16:24:00 824.23 246.83 -1039.67
05/07/09 16:27:00 824.15 246.80 -1039.59
05/07/09 16:30:00 824.09 246.73 -1039.50
05/07/09 16:33:00 824.03 246.66 -1039.42
05/07/09 16:36:00 823.95 246.64 -1039.34
05/07/09 16:39:00 823.89 246.56 -1039.25
05/07/09 16:42:00 823.81 246.54 -1039.17
05/07/09 16:45:00 823.75 246.46 -1039.09
05/07/09 16:48:00 823.67 246.44 -1039.00
05/07/09 16:51:00 823.61 246.37 -1038.92
05/07/09 16:54:00 823.53 246.35 -1038.84
05/07/09 16:57:00 823.47 246.27 -1038.75
05/07/09 17:00:00 823.39 246.25 -1038.67
05/07/09 17:03:00 823.33 246.18 -1038.59
05/07/09 17:06:00 823.25 246.16 -1038.50
05/07/09 17:09:00 823.19 246.08 -1038.42
05/07/09 17:12:00 823.11 246.06 -1038.34
05/07/09 17:15:00 823.05 245.99 -1038.25
05/07/09 17:18:00 822.98 245.91 -1038.17
05/07/09 17:21:00 822.91 245.89 -1038.09
05/07/09 17:24:00 822.84 245.82 -1038.00
05/07/09 17:27:00 822.76 245.80 -1037.92
05/07/09 17:30:00 822.70 245.72 -1037.84
05/07/09 17:33:00 822.62 245.70 -1037.75
05/07/09 17:36:00 822.56 245.63 -1037.67
05/07/09 17:39:00 822.48 245.61 -1037.59
05/07/09 17:42:00 822.42 245.53 -1037.50
05/07/09 17:45:00 822.34 245.51 -1037.42
05/07/09 17:48:00 822.28 245.44 -1037.34
05/07/09 17:51:00 822.20 245.42 -1037.25
05/07/09 17:54:00 822.14 245.34 -1037.17
05/07/09 17:57:00 822.06 245.32 -1037.09
05/07/09 18:00:00 822.00 245.25 -1037.00
05/07/09 18:03:00 821.94 245.17 -1036.92
05/07/09 18:06:00 821.86 245.15 -1036.84
05/07/09 18:09:00 821.80 245.08 -1036.75
05/07/09 18:12:00 821.72 245.06 -1036.67
05/07/09 18:15:00 821.66 244.98 -1036.59
05/07/09 18:18:00 821.58 244.96 -1036.50
05/07/09 18:21:00 821.52 244.89 -1036.42
05/07/09 18:24:00 821.44 244.87 -1036.34
05/07/09 18:27:00 821.38 244.79 -1036.25
05/07/09 18:30:00 821.30 244.77 -1036.17
05/07/09 18:33:00 821.24 244.70 -1036.09
05/07/09 18:36:00 821.16 244.68 -1036.00
05/07/09 18:39:00 821.09 244.60 -1035.92
05/07/09 18:42:00 821.02 244.58 -1035.84
05/07/09 18:45:00 820.95 244.51 -1035.75
05/07/09 18:48:00 820.89 244.43 -1035.67
05/07/09 18:51:00 820.81 244.41 -1035.59
05/07/09 18:54:00 820.75 244.34 -1035.50
05/07/09 18:57:00 820.67 244.32 -1035.42
05/07/09 19:00:00 820.61 244.24 -1035.34
05/07/09 19:03:00 820.53 244.22 -1035.25
05/07/09 19:06:00 820.47 244.15 -1035.17
05/07/09 19:09:00 820.39 244.13 -1035.08
05/07/09 19:12:00 820.33 244.05 -1035.00
05/07/09 19:15:00 820.25 244.03 -1034.92
05/07/09 19:18:00 820.19 243.96 -1034.83
05/07/09 19:21:00 820.11 243.94 -1034.75
05/07/09 19:24:00 820.05 243.86 -1034.67
05/07/09 19:27:00 819.97 243.84 -1034.58
05/07/09 19:30:00 819.91 243.77 -1034.50
05/07/09 19:33:00 819.85 243.69 -1034.42
05/07/09 19:36:00 819.77 243.67 -1034.33
05/07/09 19:39:00 819.71 243.60 -1034.25
05/07/09 19:42:00 819.63 243.58 -1034.17
05/07/09 19:45:00 819.56 243.50 -1034.08
05/07/09 19:48:00 819.49 243.48 -1034.00
05/07/09 19:51:00 819.42 243.41 -1033.92
05/07/09 19:54:00 819.35 243.39 -1033.83
05/07/09 19:57:00 819.28 243.31 -1033.75
05/07/09 20:00:00 819.21 243.29 -1033.67
05/07/09 20:03:00 819.14 243.22 -1033.58
05/07/09 20:06:00 819.07 243.20 -1033.50
05/07/09 20:09:00 819.00 243.12 -1033.42
05/07/09 20:12:00 818.92 243.10 -1033.33
05/07/09 20:15:00 818.86 243.03 -1033.25
05/07/09 20:18:00 818.80 242.96 -1033.17
05/07/09 20:21:00 818.72 242.93 -1033.08
05/07/09 20:24:00 818.66 242.86 -1033.00
05/07/09 20:27:00 818.58 242.84 -1032.92
05/07/09 20:30:00 818.52 242.77 -1032.83
05/07/09 20:33:00 818.44 242.75 -1032.75
05/07/09 20:36:00 818.38 242.67 -1032.67
05/07/09 20:39:00 818.30 242.65 -1032.58
05/07/09 20:42:00 818.24 242.58 -1032.50
05/07/09 20:45:00 818.16 242.56 -1032.41
05/07/09 20:48:00 818.10 242.48 -1032.33
05/07/09 20:51:00 818.02 242.46 -1032.25
05/07/09 20:54:00 817.96 242.39 -1032.16
05/07/09 20:57:00 817.88 242.37 -1032.08
05/07/09 21:00:00 817.82 242.29 -1032.00
05/07/09 21:03:00 817.75 242.22 -1031.91
05/07/09 21:06:00 817.68 242.20 -1031.83
05/07/09 21:09:00 817.61 242.12 -1031.75
05/07/09 21:12:00 817.53 242.10 -1031.66
05/07/09 21:15:00 817.47 242.03 -1031.58
05/07/09 21:18:00 817.39 242.01 -1031.50
05/07/09 21:21:00 817.33 241.93 -1031.41
05/07/09 21:24:00 817.25 241.91 -1031.33
05/07/09 21:27:00 817.19 241.84 -1031.25
05/07/09 21:30:00 817.11 241.82 -1031.16
05/07/09 21:33:00 817.05 241.75 -1031.08
05/07/09 21:36:00 816.97 241.73 -1031.00
05/07/09 21:39:00 816.91 241.65 -1030.91
05/07/09 21:42:00 816.83 241.63 -1030.83
05/07/09 21:45:00 816.77 241.56 -1030.75
05/07/09 21:48:00 816.71 241.48 -1030.66
05/07/09 21:51:00 816.63 241.46 -1030.58
05/07/09 21:54:00 816.57 241.39 -1030.49
05/07/09 21:57:00 816.49 241.37 -1030.41
05/07/09 22:00:00 816.43 241.29 -1030.33
05/07/09 22:03:00 816.35 241.27 -1030.24
05/07/09 22:06:00 816.29 241.20 -1030.16
05/07/09 22:09:00 816.21 241.18 -1030.08
05/07/09 22:12:00 816.14 241.11 -1029.99
05/07/09 22:15:00 816.07 241.08 -1029.91
05/07/09 22:18:00 816.00 241.01 -1029.83
05/07/09 22:21:00 815.93 240.99 -1029.74
05/07/09 22:24:00 815.86 240.92 -1029.66
05/07/09 22:27:00 815.79 240.90 -1029.58
05/07/09 22:30:00 815.72 240.82 -1029.49
05/07/09 22:33:00 815.66 240.75 -1029.41
05/07/09 22:36:00 815.58 240.73 -1029.33
05/07/09 22:39:00 815.52 240.65 -1029.24
05/07/09 22:42:00 815.44 240.63 -1029.16
05/07/09 22:45:00 815.38 240.56 -1029.08
05/07/09 22:48:00 815.30 240.54 -1028.99
05/07/09 22:51:00 815.24 240.46 -1028.91
05/07/09 22:54:00 815.16 240.44 -1028.82
05/07/09 22:57:00 815.10 240.37 -1028.74
05/07/09 23:00:00 815.02 240.35 -1028.66
05/07/09 23:03:00 814.96 240.28 -1028.57
05/07/09 23:06:00 814.88 240.26 -1028.49
05/07/09 23:09:00 814.82 240.18 -1028.41
05/07/09 23:12:00 814.74 240.16 -1028.32
05/07/09 23:15:00 814.68 240.09 -1028.24
05/07/09 23:18:00 814.61 240.01 -1028.16
05/07/09 23:21:00 814.54 239.99 -1028.07
05/07/09 23:24:00 814.47 239.92 -1027.99
05/07/09 23:27:00 814.40 239.90 -1027.91
05/07/09 23:30:00 814.33 239.83 -1027.82
05/07/09 23:33:00 814.25 239.81 -1027.74
05/07/09 23:36:00 814.19 239.73 -1027.66
05/07/09 23:39:00 814.11 239.71 -1027.57
05/07/09 23:42:00 814.05 239.64 -1027.49
05/07/09 23:45:00 813.97 239.62 -1027.40
05/07/09 23:48:00 813.91 239.54 -1027.32
05/07/09 23:51:00 813.83 239.52 -1027.24
05/07/09 23:54:00 813.77 239.45 -1027.15
05/07/09 23:57:00 813.69 239.43 -1027.07
05/07/10 00:00:00 813.63 239.36 -1026.99
05/07/10 00:03:00 813.57 239.28 -1026.90
05/07/10 00:06:00 813.49 239.26 -1026.82
05/07/10 00:09:00 813.43 239.19 -1026.74
05/07/10 00:12:00 813.35 239.17 -1026.65
05/07/10 00:15:00 813.29 239.09 -1026.57
05/07/10 00:18:00 813.21 239.07 -1026.49
05/07/10 00:21:00 813.15 239.00 -1026.40
05/07/10 00:24:00 813.07 238.98 -1026.32
05/07/10 00:27:00 813.00 238.91 -1026.23
05/07/10 00:30:00 812.93 238.88 -1026.15
05/07/10 00:33:00 812.86 238.81 -1026.07
05/07/10 00:36:00 812.79 238.79 -1025.98
05/07/10 00:39:00 812.72 238.72 -1025.90
05/07/10 00:42:00 812.65 238.70 -1025.82
05/07/10 00:45:00 812.58 238.62 -1025.73
05/07/10 00:48:00 812.52 238.55 -1025.65
05/07/10 00:51:00 812.44 238.53 -1025.57
05/07/10 00:54:00 812.38 238.46 -1025.48
05/07/10 00:57:00 812.30 238.44 -1025.40
05/07/10 01:00:00 812.24 238.36 -1025.32
05/07/10 01:03:00 812.16 238.34 -1025.23
05/07/10 01:06:00 812.10 238.27 -1025.15
05/07/10 01:09:00 812.02 238.25 -1025.06
05/07/10 01:12:00 811.96 238.17 -1024.98
05/07/10 01:15:00 811.88 238.15 -1024.90
05/07/10 01:18:00 811.82 238.08 -1024.81
05/07/10 01:21:00 811.74 238.06 -1024.73
05/07/10 01:24:00 811.68 237.99 -1024.65
05/07/10 01:27:00 811.60 237.97 -1024.56
05/07/10 01:30:00 811.54 237.89 -1024.48
05/07/10 01:33:00 811.47 237.82 -1024.40
05/07/10 01:36:00 811.40 237.80 -1024.31
05/07/10 01:39:00 811.33 237.73 -1024.23
05/07/10 01:42:00 811.25 237.71 -1024.15
05/07/10 01:45:00 811.19 237.63 -1024.06
05/07/10 01:48:00 811.11 237.61 -1023.98
05/07/10 01:51:00 811.05 237.54 -1023.89
05/07/10 01:54:00 810.97 237.52 -1023.81
05/07/10 01:57:00 810.91 237.44 -1023.73
05/07/10 02:00:00 810.83 237.42 -1023.64
05/07/10 02:03:00 810.77 237.35 -1023.56
05/07/10 02:06:00 810.69 237.33 -1023.48
05/07/10 02:09:00 810.63 237.26 -1023.39
05/07/10 02:12:00 810.55 237.24 -1023.31
05/07/10 02:15:00 810.49 237.16 -1023.23
05/07/10 02:18:00 810.43 237.09 -1023.14
05/07/10 02:21:00 810.35 237.07 -1023.06
05/07/10 02:24:00 810.29 237.00 -1022.97
05/07/10 02:27:00 810.21 236.98 -1022.89
05/07/10 02:30:00 810.14 236.90 -1022.81
05/07/10 02:33:00 810.07 236.88 -1022.72
05/07/10 02:36:00 810.00 236.81 -1022.64
05/07/10 02:39:00 809.93 236.79 -1022.56
05/07/10 02:42:00 809.86 236.72 -1022.47
05/07/10 02:45:00 809.79 236.70 -1022.39
05/07/10 02:48:00 809.72 236.62 -1022.31
05/07/10 02:51:00 809.64 236.60 -1022.22
05/07/10 02:54:00 809.58 236.53 -1022.14
05/07/10 02:57:00 809.50 236.51 -1022.05
05/07/10 03:00:00 809.44 236.43 -1021.97
05/07/10 03:03:00 809.38 236.36 -1021.89
05/07/10 03:06:00 809.30 236.34 -1021.80
05/07/10 03:09:00 809.24 236.27 -1021.72
05/07/10 03:12:00 809.16 236.25 -1021.64
05/07/10 03:15:00 809.10 236.17 -1021.55
05/07/10 03:18:00 809.02 236.15 -1021.47
05/07/10 03:21:00 808.96 236.08 -1021.39
05/07/10 03:24:00 808.88 236.06 -1021.30
05/07/10 03:27:00 808.82 235.99 -1021.22
05/07/10 03:30:00 808.74 235.97 -1021.13
05/07/10 03:33:00 808.68 235.89 -1021.05
05/07/10 03:36:00 808.60 235.87 -1020.97
05/07/10 03:39:00 808.53 235.80 -1020.88
05/07/10 03:42:00 808.46 235.78 -1020.80
05/07/10 03:45:00 808.39 235.71 -1020.72
05/07/10 03:48:00 808.33 235.63 -1020.63
05/07/10 03:51:00 808.25 235.61 -1020.55
05/07/10 03:54:00 808.19 235.54 -1020.47
05/07/10 03:57:00 808.11 235.52 -1020.38
05/07/10 04:00:00 808.05 235.45 -1020.30
05/07/10 04:03:00 807.97 235.43 -1020.21
05/07/10 04:06:00 807.91 235.35 -1020.13
05/07/10 04:09:00 807.83 235.33 -1020.05
05/07/10 04:12:00 807.77 235.26 -1019.96
05/07/10 04:15:00 807.69 235.24 -1019.88
05/07/10 04:18:00 807.63 235.17 -1019.80
05/07/10 04:21:00 807.55 235.15 -1019.71
05/07/10 04:24:00 807.49 235.07 -1019.63
05/07/10 04:27:00 807.41 235.05 -1019.54
05/07/10 04:30:00 807.35 234.98 -1019.46
05/07/10 04:33:00 807.28 234.91 -1019.38
05/07/10 04:36:00 807.21 234.89 -1019.29
05/07/10 04:39:00 807.14 234.81 -1019.21
05/07/10 04:42:00 807.07 234.79 -1019.13
05/07/10 04:45:00 807.00 234.72 -1019.04
05/07/10 04:48:00 806.92 234.70 -1018.96
05/07/10 04:51:00 806.86 234.63 -1018.88
05/07/10 04:54:00 806.78 234.61 -1018.79
05/07/10 04:57:00 806.72 234.54 -1018.71
05/07/10 05:00:00 806.64 234.51 -1018.62
05/07/10 05:03:00 806.58 234.44 -1018.54
05/07/10 05:06:00 806.50 234.42 -1018.46
05/07/10 05:09:00 806.44 234.35 -1018.37
05/07/10 05:12:00 806.36 234.33 -1018.29
05/07/10 05:15:00 806.30 234.26 -1018.21
05/07/10 05:18:00 806.24 234.18 -1018.12
05/07/10 05:21:00 806.16 234.16 -1018.04
05/07/10 05:24:00 806.10 234.09 -1017.95
05/07/10 05:27:00 806.02 234.07 -1017.87
05/07/10 05:30:00 805.96 234.00 -1017.79
05/07/10 05:33:00 805.88 233.98 -1017.70
05/07/10 05:36:00 805.81 233.90 -1017.62
05/07/10 05:39:00 805.74 233.88 -1017.54
05/07/10 05:42:00 805.67 233.81 -1017.45
05/07/10 05:45:00 805.60 233.79 -1017.37
05/07/10 05:48:00 805.53 233.72 -1017.29
05/07/10 05:51:00 805.45 233.70 -1017.20
05/07/10 05:54:00 805.39 233.62 -1017.12
05/07/10 05:57:00 805.31 233.60 -1017.03
05/07/10 06:00:00 805.25 233.53 -1016.95
05/07/10 06:03:00 805.19 233.46 -1016.87
05/07/10 06:06:00 805.11 233.44 -1016.78
05/07/10 06:09:00 805.05 233.37 -1016.70
05/07/10 06:12:00 804.97 233.35 -1016.62
05/07/10 06:15:00 804.91 233.27 -1016.53
05/07/10 06:18:00 804.83 233.25 -1016.45
05/07/10 06:21:00 804.77 233.18 -1016.36
05/07/10 06:24:00 804.69 233.16 -1016.28
05/07/10 06:27:00 804.63 233.09 -1016.20
05/07/10 06:30:00 804.55 233.07 -1016.11
05/07/10 06:33:00 804.49 232.99 -1016.03
05/07/10 06:36:00 804.41 232.97 -1015.95
05/07/10 06:39:00 804.34 232.90 -1015.86
05/07/10 06:42:00 804.27 232.88 -1015.78
05/07/10 06:45:00 804.20 232.81 -1015.69
05/07/10 06:48:00 804.14 232.74 -1015.61
05/07/10 06:51:00 804.06 232.72 -1015.53
05/07/10 06:54:00 804.00 232.64 -1015.44
05/07/10 06:57:00 803.92 232.62 -1015.36
05/07/10 07:00:00 803.86 232.55 -1015.28
05/07/10 07:03:00 803.78 232.53 -1015.19
05/07/10 07:06:00 803.72 232.46 -1015.11
05/07/10 07:09:00 803.64 232.44 -1015.02
05/07/10 07:12:00 803.58 232.36 -1014.94
05/07/10 07:15:00 803.50 232.34 -1014.86
05/07/10 07:18:00 803.44 232.27 -1014.77
05/07/10 07:21:00 803.36 232.25 -1014.69
05/07/10 07:24:00 803.30 232.18 -1014.61
05/07/10 07:27:00 803.22 232.16 -1014.52
05/07/10 07:30:00 803.16 232.09 -1014.44
05/07/10 07:33:00 803.09 232.01 -1014.35
05/07/10 07:36:00 803.01 231.99 -1014.27
05/07/10 07:39:00 802.95 231.92 -1014.19
05/07/10 07:42:00 802.87 231.90 -1014.10
05/07/10 07:45:00 802.81 231.83 -1014.02
05/07/10 07:48:00 802.73 231.81 -1013.94
05/07/10 07:51:00 802.67 231.74 -1013.85
05/07/10 07:54:00 802.59 231.71 -1013.77
05/07/10 07:57:00 802.53 231.64 -1013.68
05/07/10 08:00:00 802.45 231.62 -1013.60
05/07/10 08:03:00 802.39 231.55 -1013.52
05/07/10 08:06:00 802.31 231.53 -1013.43
05/07/10 08:09:00 802.25 231.46 -1013.35
05/07/10 08:12:00 802.17 231.44 -1013.27
05/07/10 08:15:00 802.11 231.36 -1013.18
05/07/10 08:18:00 802.04 231.29 -1013.10
05/07/10 08:21:00 801.97 231.27 -1013.01
05/07/10 08:24:00 801.90 231.20 -1012.93
05/07/10 08:27:00 801.83 231.18 -1012.85
05/07/10 08:30:00 801.76 231.11 -1012.76
05/07/10 08:33:00 801.69 231.09 -1012.68
05/07/10 08:36:00 801.62 231.01 -1012.59
05/07/10 08:39:00 801.54 230.99 -1012.51
05/07/10 08:42:00 801.48 230.92 -1012.43
05/07/10 08:45:00 801.40 230.90 -1012.34
05/07/10 08:48:00 801.34 230.83 -1012.26
05/07/10 08:51:00 801.26 230.81 -1012.18
05/07/10 08:54:00 801.20 230.74 -1012.09
05/07/10 08:57:00 801.12 230.72 -1012.01
05/07/10 09:00:00 801.06 230.64 -1011.92
05/07/10 09:03:00 801.00 230.57 -1011.84
05/07/10 09:06:00 800.92 230.55 -1011.76
05/07/10 09:09:00 800.86 230.48 -1011.67
05/07/10 09:12:00 800.78 230.46 -1011.59
05/07/10 09:15:00 800.72 230.39 -1011.51
05/07/10 09:18:00 800.64 230.37 -1011.42
05/07/10 09:21:00 800.57 230.30 -1011.34
05/07/10 09:24:00 800.50 230.27 -1011.25
05/07/10 09:27:00 800.43 230.20 -1011.17
05/07/10 09:30:00 800.36 230.18 -1011.09
05/07/10 09:33:00 800.29 230.11 -1011.00
05/07/10 09:36:00 800.21 230.09 -1010.92
05/07/10 09:39:00 800.15 230.02 -1010.83
05/07/10 09:42:00 800.07 230.00 -1010.75
05/07/10 09:45:00 800.01 229.93 -1010.67
05/07/10 09:48:00 799.95 229.85 -1010.58
05/07/10 09:51:00 799.87 229.83 -1010.50
05/07/10 09:54:00 799.81 229.76 -1010.42
05/07/10 09:57:00 799.73 229.74 -1010.33
05/07/10 10:00:00 799.67 229.67 -1010.25
05/07/10 10:03:00 799.59 229.65 -1010.16
05/07/10 10:06:00 799.53 229.58 -1010.08
05/07/10 10:09:00 799.45 229.56 -1010.00
05/07/10 10:12:00 799.39 229.48 -1009.91
05/07/10 10:15:00 799.31 229.46 -1009.83
05/07/10 10:18:00 799.24 229.39 -1009.75
05/07/10 10:21:00 799.17 229.37 -1009.66
05/07/10 10:24:00 799.10 229.30 -1009.58
05/07/10 10:27:00 799.03 229.28 -1009.49
05/07/10 10:30:00 798.96 229.21 -1009.41
05/07/10 10:33:00 798.90 229.14 -1009.33
05/07/10 10:36:00 798.82 229.12 -1009.24
05/07/10 10:39:00 798.76 229.04 -1009.16
05/07/10 10:42:00 798.68 229.02 -1009.07
05/07/10 10:45:00 798.62 228.95 -1008.99
05/07/10 10:48:00 798.54 228.93 -1008.91
05/07/10 10:51:00 798.48 228.86 -1008.82
05/07/10 10:54:00 798.40 228.84 -1008.74
05/07/10 10:57:00 798.34 228.77 -1008.66
05/07/10 11:00:00 798.26 228.75 -1008.57
05/07/10 11:03:00 798.20 228.67 -1008.49
05/07/10 11:06:00 798.12 228.65 -1008.40
05/07/10 11:09:00 798.05 228.58 -1008.32
05/07/10 11:12:00 797.98 228.56 -1008.24
05/07/10 11:15:00 797.91 228.49 -1008.15
05/07/10 11:18:00 797.85 228.42 -1008.07
05/07/10 11:21:00 797.77 228.40 -1007.98
05/07/10 11:24:00 797.71 228.33 -1007.90
05/07/10 11:27:00 797.63 228.31 -1007.82
05/07/10 11:30:00 797.57 228.23 -1007.73
05/07/10 11:33:00 797.49 228.21 -1007.65
05/07/10 11:36:00 797.43 228.14 -1007.56
05/07/10 11:39:00 797.35 228.12 -1007.48
05/07/10 11:42:00 797.29 228.05 -1007.40
05/07/10 11:45:00 797.21 228.03 -1007.31
05/07/10 11:48:00 797.15 227.96 -1007.23
05/07/10 11:51:00 797.07 227.94 -1007.15
05/07/10 11:54:00 797.01 227.87 -1007.06
05/07/10 11:57:00 796.93 227.85 -1006.98
05/07/10 12:00:00 796.87 227.77 -1006.89
05/07/10 12:03:00 796.80 227.70 -1006.81
05/07/10 12:06:00 796.72 227.68 -1006.73
05/07/10 12:09:00 796.66 227.61 -1006.64
05/07/10 12:12:00 796.58 227.59 -1006.56
05/07/10 12:15:00 796.52 227.52 -1006.47
05/07/10 12:18:00 796.44 227.50 -1006.39
05/07/10 12:21:00 796.38 227.43 -1006.31
05/07/10 12:24:00 796.30 227.41 -1006.22
05/07/10 12:27:00 796.24 227.34 -1006.14
05/07/10 12:30:00 796.16 227.32 -1006.05
05/07/10 12:33:00 796.10 227.24 -1005.97
05/07/10 12:36:00 796.02 227.22 -1005.89
05/07/10 12:39:00 795.96 227.15 -1005.80
05/07/10 12:42:00 795.88 227.13 -1005.72
05/07/10 12:45:00 795.82 227.06 -1005.64
05/07/10 12:48:00 795.75 226.99 -1005.55
05/07/10 12:51:00 795.68 226.97 -1005.47
05/07/10 12:54:00 795.61 226.90 -1005.38
05/07/10 12:57:00 795.54 226.88 -1005.30
05/07/10 13:00:00 795.47 226.80 -1005.22
05/07/10 13:03:00 795.39 226.78 -1005.13
05/07/10 13:06:00 795.33 226.71 -1005.05
05/07/10 13:09:00 795.25 226.69 -1004.96
05/07/10 13:12:00 795.19 226.62 -1004.88
05/07/10 13:15:00 795.11 226.60 -1004.80
05/07/10 13:18:00 795.05 226.53 -1004.71
05/07/10 13:21:00 794.97 226.51 -1004.63
05/07/10 13:24:00 794.91 226.44 -1004.54
05/07/10 13:27:00 794.83 226.42 -1004.46
05/07/10 13:30:00 794.77 226.35 -1004.38
05/07/10 13:33:00 794.70 226.27 -1004.29
05/07/10 13:36:00 794.63 226.25 -1004.21
05/07/10 13:39:00 794.56 226.18 -1004.12
05/07/10 13:42:00 794.49 226.16 -1004.04
05/07/10 13:45:00 794.42 226.09 -1003.96
05/07/10 13:48:00 794.35 226.07 -1003.87
05/07/10 13:51:00 794.28 226.00 -1003.79
05/07/10 13:54:00 794.20 225.98 -1003.71
05/07/10 13:57:00 794.14 225.91 -1003.62
05/07/10 14:00:00 794.06 225.89 -1003.54
05/07/10 14:03:00 794.00 225.82 -1003.45
05/07/10 14:06:00 793.92 225.80 -1003.37
05/07/10 14:09:00 793.86 225.73 -1003.29
05/07/10 14:12:00 793.78 225.71 -1003.20
05/07/10 14:15:00 793.72 225.63 -1003.12
05/07/10 14:18:00 793.66 225.56 -1003.03
05/07/10 14:21:00 793.58 225.54 -1002.95
05/07/10 14:24:00 793.51 225.47 -1002.87
05/07/10 14:27:00 793.44 225.45 -1002.78
05/07/10 14:30:00 793.37 225.38 -1002.70
05/07/10 14:33:00 793.30 225.36 -1002.61
05/07/10 14:36:00 793.23 225.29 -1002.53
05/07/10 14:39:00 793.16 225.27 -1002.45
05/07/10 14:42:00 793.09 225.20 -1002.36
05/07/10 14:45:00 793.01 225.18 -1002.28
05/07/10 14:48:00 792.95 225.11 -1002.19
05/07/10 14:51:00 792.87 225.09 -1002.11
05/07/10 14:54:00 792.81 225.01 -1002.03
05/07/10 14:57:00 792.73 224.99 -1001.94
05/07/10 15:00:00 792.67 224.92 -1001.86
05/07/10 15:03:00 792.61 224.85 -1001.77
05/07/10 15:06:00 792.53 224.83 -1001.69
05/07/10 15:09:00 792.47 224.76 -1001.61
05/07/10 15:12:00 792.39 224.74 -1001.52
05/07/10 15:15:00 792.32 224.67 -1001.44
05/07/10 15:18:00 792.25 224.65 -1001.35
05/07/10 15:21:00 792.18 224.58 -1001.27
05/07/10 15:24:00 792.11 224.56 -1001.19
05/07/10 15:27:00 792.04 224.49 -1001.10
05/07/10 15:30:00 791.97 224.47 -1001.02
05/07/10 15:33:00 791.90 224.39 -1000.93
05/07/10 15:36:00 791.82 224.37 -1000.85
05/07/10 15:39:00 791.76 224.30 -1000.77
05/07/10 15:42:00 791.68 224.28 -1000.68
05/07/10 15:45:00 791.62 224.21 -1000.60
05/07/10 15:48:00 791.56 224.14 -1000.51
05/07/10 15:51:00 791.48 224.12 -1000.43
05/07/10 15:54:00 791.42 224.05 -1000.35
05/07/10 15:57:00 791.34 224.03 -1000.26
05/07/10 16:00:00 791.28 223.96 -1000.18
05/07/10 16:03:00 791.20 223.94 -1000.09
05/07/10 16:06:00 791.13 223.87 -1000.01
05/07/10 16:09:00 791.06 223.85 -999.93
05/07/10 16:12:00 790.99 223.78 -999.84
05/07/10 16:15:00 790.92 223.76 -999.76
05/07/10 16:18:00 790.85 223.68 -999.67
05/07/10 16:21:00 790.78 223.66 -999.59
05/07/10 16:24:00 790.71 223.59 -999.51
05/07/10 16:27:00 790.63 223.57 -999.42
05/07/10 16:30:00 790.57 223.50 -999.34
05/07/10 16:33:00 790.51 223.43 -999.25
05/07/10 16:36:00 790.43 223.41 -999.17
05/07/10 16:39:00 790.37 223.34 -999.09
05/07/10 16:42:00 790.29 223.32 -999.00
05/07/10 16:45:00 790.23 223.25 -998.92
05/07/10 16:48:00 790.15 223.23 -998.83
05/07/10 16:51:00 790.09 223.16 -998.75
05/07/10 16:54:00 790.01 223.14 -998.67
05/07/10 16:57:00 789.94 223.07 -998.58
05/07/10 17:00:00 789.87 223.05 -998.50
05/07/10 17:03:00 789.80 222.98 -998.41
05/07/10 17:06:00 789.73 222.96 -998.33
05/07/10 17:09:00 789.66 222.88 -998.25
05/07/10 17:12:00 789.58 222.86 -998.16
05/07/10 17:15:00 789.52 222.79 -998.08
05/07/10 17:18:00 789.46 222.72 -997.99
05/07/10 17:21:00 789.38 222.70 -997.91
05/07/10 17:24:00 789.32 222.63 -997.83
05/07/10 17:27:00 789.24 222.61 -997.74
05/07/10 17:30:00 789.18 222.54 -997.66
05/07/10 17:33:00 789.10 222.52 -997.57
05/07/10 17:36:00 789.04 222.45 -997.49
05/07/10 17:39:00 788.96 222.43 -997.41
05/07/10 17:42:00 788.89 222.36 -997.32
05/07/10 17:45:00 788.82 222.34 -997.24
05/07/10 17:48:00 788.75 222.27 -997.15
05/07/10 17:51:00 788.68 222.25 -997.07
05/07/10 17:54:00 788.61 222.18 -996.99
05/07/10 17:57:00 788.54 222.16 -996.90
05/07/10 18:00:00 788.47 222.09 -996.82
05/07/10 18:03:00 788.41 222.02 -996.73
05/07/10 18:06:00 788.33 222.00 -996.65
05/07/10 18:09:00 788.27 221.92 -996.57
05/07/10 18:12:00 788.19 221.90 -996.48
05/07/10 18:15:00 788.13 221.83 -996.40
05/07/10 18:18:00 788.05 221.81 -996.31
05/07/10 18:21:00 787.99 221.74 -996.23
05/07/10 18:24:00 787.91 221.72 -996.15
05/07/10 18:27:00 787.85 221.65 -996.06
05/07/10 18:30:00 787.77 221.63 -995.98
05/07/10 18:33:00 787.70 221.56 -995.89
05/07/10 18:36:00 787.63 221.54 -995.81
05/07/10 18:39:00 787.56 221.47 -995.72
05/07/10 18:42:00 787.49 221.45 -995.64
05/07/10 18:45:00 787.42 221.38 -995.56
05/07/10 18:48:00 787.36 221.31 -995.47
05/07/10 18:51:00 787.28 221.29 -995.39
05/07/10 18:54:00 787.22 221.22 -995.30
05/07/10 18:57:00 787.14 221.20 -995.22
05/07/10 19:00:00 787.08 221.13 -995.14
05/07/10 19:03:00 787.00 221.11 -995.05
05/07/10 19:06:00 786.94 221.04 -994.97
05/07/10 19:09:00 786.86 221.02 -994.88
05/07/10 19:12:00 786.80 220.95 -994.80
05/07/10 19:15:00 786.72 220.93 -994.72
05/07/10 19:18:00 786.65 220.86 -994.63
05/07/10 19:21:00 786.58 220.84 -994.55
05/07/10 19:24:00 786.51 220.77 -994.46
05/07/10 19:27:00 786.44 220.75 -994.38
05/07/10 19:30:00 786.37 220.67 -994.30
05/07/10 19:33:00 786.31 220.60 -994.21
05/07/10 19:36:00 786.23 220.58 -994.13
05/07/10 19:39:00 786.17 220.51 -994.04
05/07/10 19:42:00 786.09 220.49 -993.96
05/07/10 19:45:00 786.03 220.42 -993.87
05/07/10 19:48:00 785.95 220.40 -993.79
05/07/10 19:51:00 785.89 220.33 -993.71
05/07/10 19:54:00 785.81 220.31 -993.62
05/07/10 19:57:00 785.75 220.24 -993.54
05/07/10 20:00:00 785.67 220.22 -993.45
05/07/10 20:03:00 785.60 220.15 -993.37
05/07/10 20:06:00 785.53 220.13 -993.29
05/07/10 20:09:00 785.46 220.06 -993.20
05/07/10 20:12:00 785.39 220.04 -993.12
05/07/10 20:15:00 785.32 219.97 -993.03
05/07/10 20:18:00 785.26 219.90 -992.95
05/07/10 20:21:00 785.18 219.88 -992.87
05/07/10 20:24:00 785.12 219.81 -992.78
05/07/10 20:27:00 785.04 219.79 -992.70
05/07/10 20:30:00 784.98 219.72 -992.61
05/07/10 20:33:00 784.90 219.70 -992.53
05/07/10 20:36:00 784.84 219.63 -992.45
05/07/10 20:39:00 784.76 219.61 -992.36
05/07/10 20:42:00 784.70 219.54 -992.28
05/07/10 20:45:00 784.62 219.52 -992.19
05/07/10 20:48:00 784.55 219.45 -992.11
05/07/10 20:51:00 784.48 219.43 -992.02
05/07/10 20:54:00 784.41 219.36 -991.94
05/07/10 20:57:00 784.34 219.34 -991.86
05/07/10 21:00:00 784.27 219.27 -991.77
05/07/10 21:03:00 784.21 219.20 -991.69
05/07/10 21:06:00 784.13 219.18 -991.60
05/07/10 21:09:00 784.07 219.11 -991.52
05/07/10 21:12:00 783.99 219.09 -991.44
05/07/10 21:15:00 783.93 219.02 -991.35
05/07/10 21:18:00 783.85 219.00 -991.27
05/07/10 21:21:00 783.79 218.93 -991.18
05/07/10 21:24:00 783.71 218.91 -991.10
05/07/10 21:27:00 783.65 218.84 -991.01
05/07/10 21:30:00 783.57 218.82 -990.93
05/07/10 21:33:00 783.50 218.75 -990.85
05/07/10 21:36:00 783.43 218.73 -990.76
05/07/10 21:39:00 783.36 218.66 -990.68
05/07/10 21:42:00 783.29 218.64 -990.59
05/07/10 21:45:00 783.22 218.57 -990.51
05/07/10 21:48:00 783.16 218.49 -990.43
05/07/10 21:51:00 783.08 218.48 -990.34
05/07/10 21:54:00 783.02 218.40 -990.26
05/07/10 21:57:00 782.94 218.39 -990.17
05/07/10 22:00:00 782.88 218.31 -990.09
05/07/10 22:03:00 782.80 218.30 -990.00
05/07/10 22:06:00 782.74 218.22 -989.92
05/07/10 22:09:00 782.66 218.20 -989.84
05/07/10 22:12:00 782.60 218.13 -989.75
05/07/10 22:15:00 782.52 218.11 -989.67
05/07/10 22:18:00 782.45 218.04 -989.58
05/07/10 22:21:00 782.38 218.02 -989.50
05/07/10 22:24:00 782.31 217.95 -989.42
05/07/10 22:27:00 782.24 217.93 -989.33
05/07/10 22:30:00 782.17 217.86 -989.25
05/07/10 22:33:00 782.11 217.79 -989.16
05/07/10 22:36:00 782.03 217.77 -989.08
05/07/10 22:39:00 781.97 217.70 -988.99
05/07/10 22:42:00 781.89 217.68 -988.91
05/07/10 22:45:00 781.83 217.61 -988.83
05/07/10 22:48:00 781.75 217.59 -988.74
05/07/10 22:51:00 781.69 217.52 -988.66
05/07/10 22:54:00 781.61 217.50 -988.57
05/07/10 22:57:00 781.54 217.43 -988.49
05/07/10 23:00:00 781.47 217.41 -988.41
05/07/10 23:03:00 781.40 217.34 -988.32
05/07/10 23:06:00 781.33 217.32 -988.24
05/07/10 23:09:00 781.26 217.25 -988.15
05/07/10 23:12:00 781.19 217.23 -988.07
05/07/10 23:15:00 781.12 217.16 -987.98
05/07/10 23:18:00 781.06 217.09 -987.90
05/07/10 23:21:00 780.98 217.07 -987.82
05/07/10 23:24:00 780.92 217.00 -987.73
05/07/10 23:27:00 780.84 216.98 -987.65
05/07/10 23:30:00 780.78 216.91 -987.56
05/07/10 23:33:00 780.70 216.89 -987.48
05/07/10 23:36:00 780.64 216.82 -987.40
05/07/10 23:39:00 780.56 216.81 -987.31
05/07/10 23:42:00 780.49 216.73 -987.23
05/07/10 23:45:00 780.42 216.72 -987.14
05/07/10 23:48:00 780.35 216.64 -987.06
05/07/10 23:51:00 780.28 216.63 -986.97
05/07/10 23:54:00 780.21 216.56 -986.89
05/07/10 23:57:00 780.13 216.54 -986.81
05/07/11 00:00:00 780.07 216.47 -986.72
05/07/11 00:03:00 780.01 216.40 -986.64
05/07/11 00:06:00 779.93 216.38 -986.55
05/07/11 00:09:00 779.87 216.31 -986.47
05/07/11 00:12:00 779.79 216.29 -986.38
05/07/11 00:15:00 779.73 216.22 -986.30
05/07/11 00:18:00 779.65 216.20 -986.22
05/07/11 00:21:00 779.58 216.13 -986.13
05/07/11 00:24:00 779.51 216.11 -986.05
05/07/11 00:27:00 779.44 216.04 -985.96
05/07/11 00:30:00 779.37 216.02 -985.88
05/07/11 00:33:00 779.30 215.95 -985.80
05/07/11 00:36:00 779.23 215.93 -985.71
05/07/11 00:39:00 779.16 215.86 -985.63
05/07/11 00:42:00 779.08 215.84 -985.54
05/07/11 00:45:00 779.02 215.77 -985.46
05/07/11 00:48:00 778.96 215.70 -985.37
05/07/11 00:51:00 778.88 215.68 -985.29
05/07/11 00:54:00 778.82 215.61 -985.21
05/07/11 00:57:00 778.74 215.59 -985.12
05/07/11 01:00:00 778.68 215.52 -985.04
05/07/11 01:03:00 778.60 215.50 -984.95
05/07/11 01:06:00 778.53 215.43 -984.87
05/07/11 01:09:00 778.46 215.41 -984.78
05/07/11 01:12:00 778.39 215.34 -984.70
05/07/11 01:15:00 778.32 215.32 -984.62
05/07/11 01:18:00 778.25 215.25 -984.53
05/07/11 01:21:00 778.17 215.23 -984.45
05/07/11 01:24:00 778.11 215.16 -984.36
05/07/11 01:27:00 778.03 215.14 -984.28
05/07/11 01:30:00 777.97 215.07 -984.19
05/07/11 01:33:00 777.91 215.00 -984.11
05/07/11 01:36:00 777.83 214.98 -984.03
05/07/11 01:39:00 777.77 214.91 -983.94
05/07/11 01:42:00 777.69 214.89 -983.86
05/07/11 01:45:00 777.62 214.82 -983.77
05/07/11 01:48:00 777.55 214.80 -983.69
05/07/11 01:51:00 777.48 214.73 -983.60
05/07/11 01:54:00 777.41 214.71 -983.52
05/07/11 01:57:00 777.34 214.64 -983.44
05/07/11 02:00:00 777.26 214.62 -983.35
05/07/11 02:03:00 777.20 214.55 -983.27
05/07/11 02:06:00 777.12 214.53 -983.18
05/07/11 02:09:00 777.06 214.46 -983.10
05/07/11 02:12:00 776.98 214.45 -983.02
05/07/11 02:15:00 776.92 214.38 -982.93
05/07/11 02:18:00 776.86 214.31 -982.85
05/07/11 02:21:00 776.78 214.29 -982.76
05/07/11 02:24:00 776.71 214.22 -982.68
05/07/11 02:27:00 776.64 214.20 -982.59
05/07/11 02:30:00 776.57 214.13 -982.51
05/07/11 02:33:00 776.50 214.11 -982.43
05/07/11 02:36:00 776.43 214.04 -982.34
05/07/11 02:39:00 776.35 214.02 -982.26
05/07/11 02:42:00 776.29 213.95 -982.17
05/07/11 02:45:00 776.21 213.93 -982.09
05/07/11 02:48:00 776.15 213.86 -982.00
05/07/11 02:51:00 776.07 213.84 -981.92
05/07/11 02:54:00 776.01 213.77 -981.84
05/07/11 02:57:00 775.93 213.75 -981.75
05/07/11 03:00:00 775.87 213.68 -981.67
05/07/11 03:03:00 775.80 213.61 -981.58
05/07/11 03:06:00 775.73 213.59 -981.50
05/07/11 03:09:00 775.66 213.52 -981.41
05/07/11 03:12:00 775.59 213.50 -981.33
05/07/11 03:15:00 775.52 213.43 -981.25
05/07/11 03:18:00 775.45 213.41 -981.16
05/07/11 03:21:00 775.38 213.34 -981.08
05/07/11 03:24:00 775.30 213.32 -980.99
05/07/11 03:27:00 775.24 213.25 -980.91
05/07/11 03:30:00 775.16 213.23 -980.82
05/07/11 03:33:00 775.10 213.16 -980.74
05/07/11 03:36:00 775.02 213.15 -980.65
05/07/11 03:39:00 774.96 213.08 -980.57
05/07/11 03:42:00 774.88 213.06 -980.49
05/07/11 03:45:00 774.82 212.99 -980.40
05/07/11 03:48:00 774.75 212.92 -980.32
05/07/11 03:51:00 774.68 212.90 -980.23
05/07/11 03:54:00 774.61 212.83 -980.15
05/07/11 03:57:00 774.54 212.81 -980.06
05/07/11 04:00:00 774.47 212.74 -979.98
05/07/11 04:03:00 774.39 212.72 -979.90
05/07/11 04:06:00 774.33 212.65 -979.81
05/07/11 04:09:00 774.25 212.63 -979.73
05/07/11 04:12:00 774.19 212.56 -979.64
05/07/11 04:15:00 774.11 212.54 -979.56
05/07/11 04:18:00 774.05 212.47 -979.47
05/07/11 04:21:00 773.97 212.45 -979.39
05/07/11 04:24:00 773.91 212.38 -979.31
05/07/11 04:27:00 773.83 212.36 -979.22
05/07/11 04:30:00 773.77 212.29 -979.14
05/07/11 04:33:00 773.70 212.22 -979.05
05/07/11 04:36:00 773.62 212.21 -978.97
05/07/11 04:39:00 773.56 212.14 -978.88
05/07/11 04:42:00 773.48 212.12 -978.80
05/07/11 04:45:00 773.42 212.05 -978.72
05/07/11 04:48:00 773.34 212.03 -978.63
05/07/11 04:51:00 773.28 211.96 -978.55
05/07/11 04:54:00 773.20 211.94 -978.46
05/07/11 04:57:00 773.14 211.87 -978.38
05/07/11 05:00:00 773.06 211.85 -978.29
05/07/11 05:03:00 773.00 211.78 -978.21
05/07/11 05:06:00 772.92 211.76 -978.12
05/07/11 05:09:00 772.86 211.69 -978.04
05/07/11 05:12:00 772.78 211.67 -977.96
05/07/11 05:15:00 772.71 211.60 -977.87
05/07/11 05:18:00 772.65 211.53 -977.79
05/07/11 05:21:00 772.57 211.51 -977.70
05/07/11 05:24:00 772.51 211.44 -977.62
05/07/11 05:27:00 772.43 211.43 -977.53
05/07/11 05:30:00 772.37 211.36 -977.45
05/07/11 05:33:00 772.29 211.34 -977.37
05/07/11 05:36:00 772.23 211.27 -977.28
05/07/11 05:39:00 772.15 211.25 -977.20
05/07/11 05:42:00 772.09 211.18 -977.11
05/07/11 05:45:00 772.01 211.16 -977.03
05/07/11 05:48:00 771.95 211.09 -976.94
05/07/11 05:51:00 771.87 211.07 -976.86
05/07/11 05:54:00 771.80 211.00 -976.78
05/07/11 05:57:00 771.73 210.98 -976.69
05/07/11 06:00:00 771.66 210.91 -976.61
05/07/11 06:03:00 771.60 210.84 -976.52
05/07/11 06:06:00 771.52 210.82 -976.44
05/07/11 06:09:00 771.46 210.75 -976.35
05/07/11 06:12:00 771.38 210.74 -976.27
05/07/11 06:15:00 771.32 210.67 -976.18
05/07/11 06:18:00 771.24 210.65 -976.10
05/07/11 06:21:00 771.18 210.58 -976.02
05/07/11 06:24:00 771.10 210.56 -975.93
05/07/11 06:27:00 771.04 210.49 -975.85
05/07/11 06:30:00 770.96 210.47 -975.76
05/07/11 06:33:00 770.89 210.40 -975.68
05/07/11 06:36:00 770.82 210.38 -975.59
05/07/11 06:39:00 770.75 210.31 -975.51
05/07/11 06:42:00 770.68 210.29 -975.43
05/07/11 06:45:00 770.61 210.22 -975.34
05/07/11 06:48:00 770.55 210.15 -975.26
05/07/11 06:51:00 770.47 210.13 -975.17
05/07/11 06:54:00 770.41 210.07 -975.09
05/07/11 06:57:00 770.33 210.05 -975.00
05/07/11 07:00:00 770.27 209.98 -974.92
05/07/11 07:03:00 770.19 209.96 -974.83
05/07/11 07:06:00 770.12 209.89 -974.75
05/07/11 07:09:00 770.05 209.87 -974.67
05/07/11 07:12:00 769.98 209.80 -974.58
05/07/11 07:15:00 769.91 209.78 -974.50
05/07/11 07:18:00 769.84 209.71 -974.41
05/07/11 07:21:00 769.77 209.69 -974.33
05/07/11 07:24:00 769.70 209.62 -974.24
05/07/11 07:27:00 769.62 209.60 -974.16
05/07/11 07:30:00 769.56 209.53 -974.07
05/07/11 07:33:00 769.50 209.47 -973.99
05/07/11 07:36:00 769.42 209.45 -973.91
05/07/11 07:39:00 769.36 209.38 -973.82
05/07/11 07:42:00 769.28 209.36 -973.74
05/07/11 07:45:00 769.21 209.29 -973.65
05/07/11 07:48:00 769.14 209.27 -973.57
05/07/11 07:51:00 769.07 209.20 -973.48
05/07/11 07:54:00 769.00 209.18 -973.40
05/07/11 07:57:00 768.93 209.11 -973.32
05/07/11 08:00:00 768.85 209.09 -973.23
05/07/11 08:03:00 768.79 209.02 -973.15
05/07/11 08:06:00 768.71 209.00 -973.06
05/07/11 08:09:00 768.65 208.94 -972.98
05/07/11 08:12:00 768.57 208.92 -972.89
05/07/11 08:15:00 768.51 208.85 -972.81
05/07/11 08:18:00 768.44 208.78 -972.72
05/07/11 08:21:00 768.37 208.76 -972.64
05/07/11 08:24:00 768.30 208.69 -972.56
05/07/11 08:27:00 768.23 208.67 -972.47
05/07/11 08:30:00 768.16 208.60 -972.39
05/07/11 08:33:00 768.09 208.58 -972.30
05/07/11 08:36:00 768.02 208.51 -972.22
05/07/11 08:39:00 767.94 208.49 -972.13
05/07/11 08:42:00 767.88 208.43 -972.05
05/07/11 08:45:00 767.80 208.41 -971.96
05/07/11 08:48:00 767.74 208.34 -971.88
05/07/11 08:51:00 767.66 208.32 -971.80
05/07/11 08:54:00 767.60 208.25 -971.71
05/07/11 08:57:00 767.52 208.23 -971.63
05/07/11 09:00:00 767.46 208.16 -971.54
05/07/11 09:03:00 767.39 208.09 -971.46
05/07/11 09:06:00 767.32 208.07 -971.37
05/07/11 09:09:00 767.25 208.00 -971.29
05/07/11 09:12:00 767.17 207.99 -971.20
05/07/11 09:15:00 767.11 207.92 -971.12
05/07/11 09:18:00 767.03 207.90 -971.04
05/07/11 09:21:00 766.97 207.83 -970.95
05/07/11 09:24:00 766.89 207.81 -970.87
05/07/11 09:27:00 766.83 207.74 -970.78
05/07/11 09:30:00 766.75 207.72 -970.70
05/07/11 09:33:00 766.69 207.65 -970.61
05/07/11 09:36:00 766.61 207.63 -970.53
05/07/11 09:39:00 766.55 207.56 -970.44
05/07/11 09:42:00 766.47 207.54 -970.36
05/07/11 09:45:00 766.40 207.48 -970.27
05/07/11 09:48:00 766.34 207.41 -970.19
05/07/11 09:51:00 766.26 207.39 -970.11
05/07/11 09:54:00 766.20 207.32 -970.02
05/07/11 09:57:00 766.12 207.30 -969.94
05/07/11 10:00:00 766.06 207.23 -969.85
05/07/11 10:03:00 765.98 207.21 -969.77
05/07/11 10:06:00 765.92 207.14 -969.68
05/07/11 10:09:00 765.84 207.12 -969.60
05/07/11 10:12:00 765.78 207.06 -969.51
05/07/11 10:15:00 765.70 207.04 -969.43
05/07/11 10:18:00 765.64 206.97 -969.35
05/07/11 10:21:00 765.56 206.95 -969.26
05/07/11 10:24:00 765.49 206.88 -969.18
05/07/11 10:27:00 765.42 206.86 -969.09
05/07/11 10:30:00 765.35 206.79 -969.01
05/07/11 10:33:00 765.29 206.72 -968.92
05/07/11 10:36:00 765.21 206.70 -968.84
05/07/11 10:39:00 765.15 206.64 -968.75
05/07/11 10:42:00 765.07 206.62 -968.67
05/07/11 10:45:00 765.01 206.55 -968.59
05/07/11 10:48:00 764.93 206.53 -968.50
05/07/11 10:51:00 764.87 206.46 -968.42
05/07/11 10:54:00 764.79 206.44 -968.33
05/07/11 10:57:00 764.72 206.37 -968.25
05/07/11 11:00:00 764.65 206.35 -968.16
05/07/11 11:03:00 764.58 206.28 -968.08
05/07/11 11:06:00 764.51 206.27 -967.99
05/07/11 11:09:00 764.44 206.20 -967.91
05/07/11 11:12:00 764.36 206.18 -967.82
05/07/11 11:15:00 764.30 206.11 -967.74
05/07/11 11:18:00 764.24 206.04 -967.66
05/07/11 11:21:00 764.16 206.02 -967.57
05/07/11 11:24:00 764.10 205.95 -967.49
05/07/11 11:27:00 764.02 205.93 -967.40
05/07/11 11:30:00 763.95 205.86 -967.32
05/07/11 11:33:00 763.88 205.85 -967.23
05/07/11 11:36:00 763.81 205.78 -967.15
05/07/11 11:39:00 763.74 205.76 -967.06
05/07/11 11:42:00 763.67 205.69 -966.98
05/07/11 11:45:00 763.59 205.67 -966.89
05/07/11 11:48:00 763.53 205.60 -966.81
05/07/11 11:51:00 763.45 205.58 -966.73
05/07/11 11:54:00 763.39 205.51 -966.64
05/07/11 11:57:00 763.31 205.50 -966.56
05/07/11 12:00:00 763.25 205.43 -966.47
05/07/11 12:03:00 763.18 205.36 -966.39
05/07/11 12:06:00 763.11 205.34 -966.30
05/07/11 12:09:00 763.04 205.27 -966.22
05/07/11 12:12:00 762.97 205.25 -966.13
05/07/11 12:15:00 762.90 205.18 -966.05
05/07/11 12:18:00 762.83 205.16 -965.97
05/07/11 12:21:00 762.76 205.10 -965.88
05/07/11 12:24:00 762.68 205.08 -965.80
05/07/11 12:27:00 762.62 205.01 -965.71
05/07/11 12:30:00 762.54 204.99 -965.63
05/07/11 12:33:00 762.48 204.92 -965.54
05/07/11 12:36:00 762.40 204.90 -965.46
05/07/11 12:39:00 762.34 204.83 -965.37
05/07/11 12:42:00 762.26 204.81 -965.29
05/07/11 12:45:00 762.20 204.75 -965.20
05/07/11 12:48:00 762.13 204.68 -965.12
05/07/11 12:51:00 762.06 204.66 -965.04
05/07/11 12:54:00 761.99 204.59 -964.95
05/07/11 12:57:00 761.91 204.57 -964.87
05/07/11 13:00:00 761.85 204.50 -964.78
05/07/11 13:03:00 761.77 204.48 -964.70
05/07/11 13:06:00 761.71 204.42 -964.61
05/07/11 13:09:00 761.63 204.40 -964.53
05/07/11 13:12:00 761.57 204.33 -964.44
05/07/11 13:15:00 761.49 204.31 -964.36
05/07/11 13:18:00 761.43 204.24 -964.27
05/07/11 13:21:00 761.35 204.22 -964.19
05/07/11 13:24:00 761.29 204.15 -964.10
05/07/11 13:27:00 761.21 204.13 -964.02
05/07/11 13:30:00 761.14 204.07 -963.94
05/07/11 13:33:00 761.08 204.00 -963.85
05/07/11 13:36:00 761.00 203.98 -963.77
05/07/11 13:39:00 760.94 203.91 -963.68
05/07/11 13:42:00 760.86 203.89 -963.60
05/07/11 13:45:00 760.80 203.82 -963.51
05/07/11 13:48:00 760.72 203.80 -963.43
05/07/11 13:51:00 760.66 203.74 -963.34
05/07/11 13:54:00 760.58 203.72 -963.26
05/07/11 13:57:00 760.51 203.65 -963.17
05/07/11 14:00:00 760.44 203.63 -963.09
05/07/11 14:03:00 760.37 203.56 -963.01
05/07/11 14:06:00 760.30 203.54 -962.92
05/07/11 14:09:00 760.23 203.47 -962.84
05/07/11 14:12:00 760.16 203.46 -962.75
05/07/11 14:15:00 760.09 203.39 -962.67
05/07/11 14:18:00 760.03 203.32 -962.58
05/07/11 14:21:00 759.95 203.30 -962.50
05/07/11 14:24:00 759.89 203.23 -962.41
05/07/11 14:27:00 759.81 203.21 -962.33
05/07/11 14:30:00 759.74 203.14 -962.24
05/07/11 14:33:00 759.67 203.13 -962.16
05/07/11 14:36:00 759.60 203.06 -962.07
05/07/11 14:39:00 759.53 203.04 -961.99
05/07/11 14:42:00 759.46 202.97 -961.91
05/07/11 14:45:00 759.39 202.95 -961.82
05/07/11 14:48:00 759.32 202.88 -961.74
05/07/11 14:51:00 759.24 202.86 -961.65
05/07/11 14:54:00 759.18 202.80 -961.57
05/07/11 14:57:00 759.10 202.78 -961.48
05/07/11 15:00:00 759.04 202.71 -961.40
05/07/11 15:03:00 758.97 202.64 -961.31
05/07/11 15:06:00 758.90 202.62 -961.23
05/07/11 15:09:00 758.83 202.55 -961.14
05/07/11 15:12:00 758.76 202.54 -961.06
05/07/11 15:15:00 758.69 202.47 -960.97
05/07/11 15:18:00 758.62 202.45 -960.89
05/07/11 15:21:00 758.55 202.38 -960.81
05/07/11 15:24:00 758.47 202.36 -960.72
05/07/11 15:27:00 758.41 202.29 -960.64
05/07/11 15:30:00 758.33 202.27 -960.55
05/07/11 15:33:00 758.27 202.21 -960.47
05/07/11 15:36:00 758.19 202.19 -960.38
05/07/11 15:39:00 758.13 202.12 -960.30
05/07/11 15:42:00 758.05 202.10 -960.21
05/07/11 15:45:00 757.99 202.03 -960.13
05/07/11 15:48:00 757.92 201.96 -960.04
05/07/11 15:51:00 757.84 201.95 -959.96
05/07/11 15:54:00 757.78 201.88 -959.87
05/07/11 15:57:00 757.70 201.86 -959.79
05/07/11 16:00:00 757.64 201.79 -959.71
05/07/11 16:03:00 757.56 201.77 -959.62
05/07/11 16:06:00 757.50 201.70 -959.54
05/07/11 16:09:00 757.42 201.69 -959.45
05/07/11 16:12:00 757.36 201.62 -959.37
05/07/11 16:15:00 757.28 201.60 -959.28
05/07/11 16:18:00 757.22 201.53 -959.20
05/07/11 16:21:00 757.14 201.51 -959.11
05/07/11 16:24:00 757.07 201.44 -959.03
05/07/11 16:27:00 757.00 201.43 -958.94
05/07/11 16:30:00 756.93 201.36 -958.86
05/07/11 16:33:00 756.87 201.29 -958.77
05/07/11 16:36:00 756.79 201.27 -958.69
05/07/11 16:39:00 756.73 201.20 -958.61
05/07/11 16:42:00 756.65 201.18 -958.52
05/07/11 16:45:00 756.59 201.12 -958.44
05/07/11 16:48:00 756.51 201.10 -958.35
05/07/11 16:51:00 756.45 201.03 -958.27
05/07/11 16:54:00 756.37 201.01 -958.18
05/07/11 16:57:00 756.30 200.94 -958.10
05/07/11 17:00:00 756.23 200.92 -958.01
05/07/11 17:03:00 756.16 200.86 -957.93
05/07/11 17:06:00 756.09 200.84 -957.84
05/07/11 17:09:00 756.02 200.77 -957.76
05/07/11 17:12:00 755.94 200.75 -957.67
05/07/11 17:15:00 755.88 200.68 -957.59
05/07/11 17:18:00 755.82 200.61 -957.50
05/07/11 17:21:00 755.74 200.60 -957.42
05/07/11 17:24:00 755.67 200.53 -957.34
05/07/11 17:27:00 755.60 200.51 -957.25
05/07/11 17:30:00 755.53 200.44 -957.17
05/07/11 17:33:00 755.46 200.42 -957.08
05/07/11 17:36:00 755.39 200.36 -957.00
05/07/11 17:39:00 755.32 200.34 -956.91
05/07/11 17:42:00 755.25 200.27 -956.83
05/07/11 17:45:00 755.17 200.25 -956.74
05/07/11 17:48:00 755.11 200.18 -956.66
05/07/11 17:51:00 755.03 200.16 -956.57
05/07/11 17:54:00 754.97 200.10 -956.49
05/07/11 17:57:00 754.89 200.08 -956.40
05/07/11 18:00:00 754.83 200.01 -956.32
05/07/11 18:03:00 754.76 199.94 -956.23
05/07/11 18:06:00 754.69 199.92 -956.15
05/07/11 18:09:00 754.62 199.85 -956.06
05/07/11 18:12:00 754.54 199.84 -955.98
05/07/11 18:15:00 754.48 199.77 -955.90
05/07/11 18:18:00 754.40 199.75 -955.81
05/07/11 18:21:00 754.34 199.68 -955.73
05/07/11 18:24:00 754.26 199.66 -955.64
05/07/11 18:27:00 754.20 199.60 -955.56
05/07/11 18:30:00 754.12 199.58 -955.47
05/07/11 18:33:00 754.06 199.51 -955.39
05/07/11 18:36:00 753.98 199.49 -955.30
05/07/11 18:39:00 753.92 199.42 -955.22
05/07/11 18:42:00 753.84 199.40 -955.13
05/07/11 18:45:00 753.77 199.34 -955.05
05/07/11 18:48:00 753.71 199.27 -954.96
05/07/11 18:51:00 753.63 199.25 -954.88
05/07/11 18:54:00 753.57 199.18 -954.79
05/07/11 18:57:00 753.49 199.16 -954.71
05/07/11 19:00:00 753.43 199.10 -954.63
05/07/11 19:03:00 753.35 199.08 -954.54
05/07/11 19:06:00 753.29 199.01 -954.46
05/07/11 19:09:00 753.21 198.99 -954.37
05/07/11 19:12:00 753.14 198.92 -954.29
05/07/11 19:15:00 753.07 198.91 -954.20
05/07/11 19:18:00 753.00 198.84 -954.12
05/07/11 19:21:00 752.93 198.82 -954.03
05/07/11 19:24:00 752.86 198.75 -953.95
05/07/11 19:27:00 752.78 198.73 -953.86
05/07/11 19:30:00 752.72 198.67 -953.78
05/07/11 19:33:00 752.66 198.60 -953.69
05/07/11 19:36:00 752.58 198.58 -953.61
05/07/11 19:39:00 752.52 198.51 -953.52
05/07/11 19:42:00 752.44 198.49 -953.44
05/07/11 19:45:00 752.37 198.43 -953.35
05/07/11 19:48:00 752.30 198.41 -953.27
05/07/11 19:51:00 752.23 198.34 -953.18
05/07/11 19:54:00 752.16 198.32 -953.10
05/07/11 19:57:00 752.09 198.25 -953.02
05/07/11 20:00:00 752.01 198.23 -952.93
05/07/11 20:03:00 751.95 198.17 -952.85
05/07/11 20:06:00 751.87 198.15 -952.76
05/07/11 20:09:00 751.81 198.08 -952.68
05/07/11 20:12:00 751.73 198.06 -952.59
05/07/11 20:15:00 751.67 197.99 -952.51
05/07/11 20:18:00 751.60 197.93 -952.42
05/07/11 20:21:00 751.53 197.91 -952.34
05/07/11 20:24:00 751.46 197.84 -952.25
05/07/11 20:27:00 751.38 197.82 -952.17
05/07/11 20:30:00 751.32 197.76 -952.08
05/07/11 20:33:00 751.24 197.74 -952.00
05/07/11 20:36:00 751.18 197.67 -951.91
05/07/11 20:39:00 751.10 197.65 -951.83
05/07/11 20:42:00 751.04 197.58 -951.74
05/07/11 20:45:00 750.96 197.56 -951.66
05/07/11 20:48:00 750.90 197.50 -951.57
05/07/11 20:51:00 750.82 197.48 -951.49
05/07/11 20:54:00 750.76 197.41 -951.40
05/07/11 20:57:00 750.68 197.39 -951.32
05/07/11 21:00:00 750.61 197.33 -951.24
05/07/11 21:03:00 750.55 197.26 -951.15
05/07/11 21:06:00 750.47 197.24 -951.07
05/07/11 21:09:00 750.41 197.17 -950.98
05/07/11 21:12:00 750.33 197.15 -950.90
05/07/11 21:15:00 750.27 197.09 -950.81
05/07/11 21:18:00 750.19 197.07 -950.73
05/07/11 21:21:00 750.13 197.00 -950.64
05/07/11 21:24:00 750.05 196.98 -950.56
05/07/11 21:27:00 749.98 196.91 -950.47
05/07/11 21:30:00 749.91 196.90 -950.39
05/07/11 21:33:00 749.84 196.83 -950.30
05/07/11 21:36:00 749.77 196.81 -950.22
05/07/11 21:39:00 749.70 196.74 -950.13
05/07/11 21:42:00 749.62 196.72 -950.05
05/07/11 21:45:00 749.56 196.66 -949.96
05/07/11 21:48:00 749.50 196.59 -949.88
05/07/11 21:51:00 749.42 196.57 -949.79
05/07/11 21:54:00 749.35 196.50 -949.71
05/07/11 21:57:00 749.28 196.49 -949.62
05/07/11 22:00:00 749.21 196.42 -949.54
05/07/11 22:03:00 749.14 196.40 -949.45
05/07/11 22:06:00 749.07 196.33 -949.37
05/07/11 22:09:00 748.99 196.31 -949.29
05/07/11 22:12:00 748.93 196.25 -949.20
05/07/11 22:15:00 748.85 196.23 -949.12
05/07/11 22:18:00 748.79 196.16 -949.03
05/07/11 22:21:00 748.71 196.14 -948.95
05/07/11 22:24:00 748.65 196.08 -948.86
05/07/11 22:27:00 748.57 196.06 -948.78
05/07/11 22:30:00 748.51 195.99 -948.69
05/07/11 22:33:00 748.44 195.92 -948.61
05/07/11 22:36:00 748.37 195.90 -948.52
05/07/11 22:39:00 748.30 195.84 -948.44
05/07/11 22:42:00 748.22 195.82 -948.35
05/07/11 22:45:00 748.16 195.75 -948.27
05/07/11 22:48:00 748.08 195.73 -948.18
05/07/11 22:51:00 748.02 195.67 -948.10
05/07/11 22:54:00 747.94 195.65 -948.01
05/07/11 22:57:00 747.88 195.58 -947.93
05/07/11 23:00:00 747.80 195.56 -947.84
05/07/11 23:03:00 747.74 195.50 -947.76
05/07/11 23:06:00 747.66 195.48 -947.67
05/07/11 23:09:00 747.59 195.41 -947.59
05/07/11 23:12:00 747.52 195.39 -947.50
05/07/11 23:15:00 747.45 195.32 -947.42
05/07/11 23:18:00 747.39 195.26 -947.33
05/07/11 23:21:00 747.31 195.24 -947.25
05/07/11 23:24:00 747.25 195.17 -947.17
05/07/11 23:27:00 747.17 195.15 -947.08
05/07/11 23:30:00 747.11 195.09 -947.00
05/07/11 23:33:00 747.03 195.07 -946.91
05/07/11 23:36:00 746.96 195.00 -946.83
05/07/11 23:39:00 746.89 194.98 -946.74
05/07/11 23:42:00 746.82 194.92 -946.66
05/07/11 23:45:00 746.75 194.90 -946.57
05/07/11 23:48:00 746.68 194.83 -946.49
05/07/11 23:51:00 746.60 194.81 -946.40
05/07/11 23:54:00 746.54 194.74 -946.32
05/07/11 23:57:00 746.46 194.73 -946.23
05/07/12 00:00:00 746.40 194.66 -946.15
05/07/12 00:03:00 746.33 194.59 -946.06
05/07/12 00:06:00 746.26 194.57 -945.98
05/07/12 00:09:00 746.19 194.51 -945.89
05/07/12 00:12:00 746.12 194.49 -945.81
05/07/12 00:15:00 746.05 194.42 -945.72
05/07/12 00:18:00 745.98 194.40 -945.64
05/07/12 00:21:00 745.91 194.34 -945.55
05/07/12 00:24:00 745.83 194.32 -945.47
05/07/12 00:27:00 745.77 194.25 -945.38
05/07/12 00:30:00 745.69 194.23 -945.30
05/07/12 00:33:00 745.63 194.17 -945.21
05/07/12 00:36:00 745.55 194.15 -945.13
05/07/12 00:39:00 745.49 194.08 -945.04
05/07/12 00:42:00 745.41 194.06 -944.96
05/07/12 00:45:00 745.35 194.00 -944.87
05/07/12 00:48:00 745.28 193.93 -944.79
05/07/12 00:51:00 745.20 193.91 -944.70
05/07/12 00:54:00 745.14 193.84 -944.62
05/07/12 00:57:00 745.06 193.82 -944.53
05/07/12 01:00:00 745.00 193.76 -944.45
05/07/12 01:03:00 744.92 193.74 -944.37
05/07/12 01:06:00 744.86 193.67 -944.28
05/07/12 01:09:00 744.78 193.65 -944.20
05/07/12 01:12:00 744.72 193.59 -944.11
05/07/12 01:15:00 744.64 193.57 -944.03
05/07/12 01:18:00 744.57 193.50 -943.94
05/07/12 01:21:00 744.50 193.48 -943.86
05/07/12 01:24:00 744.43 193.42 -943.77
05/07/12 01:27:00 744.36 193.40 -943.69
05/07/12 01:30:00 744.29 193.33 -943.60
05/07/12 01:33:00 744.23 193.27 -943.52
05/07/12 01:36:00 744.15 193.25 -943.43
05/07/12 01:39:00 744.09 193.18 -943.35
05/07/12 01:42:00 744.01 193.16 -943.26
05/07/12 01:45:00 743.94 193.10 -943.18
05/07/12 01:48:00 743.87 193.08 -943.09
05/07/12 01:51:00 743.80 193.01 -943.01
05/07/12 01:54:00 743.73 192.99 -942.92
05/07/12 01:57:00 743.66 192.93 -942.84
05/07/12 02:00:00 743.58 192.91 -942.75
05/07/12 02:03:00 743.52 192.84 -942.67
05/07/12 02:06:00 743.44 192.82 -942.58
05/07/12 02:09:00 743.38 192.76 -942.50
05/07/12 02:12:00 743.30 192.74 -942.41
05/07/12 02:15:00 743.24 192.67 -942.33
05/07/12 02:18:00 743.17 192.60 -942.24
05/07/12 02:21:00 743.10 192.59 -942.16
05/07/12 02:24:00 743.03 192.52 -942.07
05/07/12 02:27:00 742.95 192.50 -941.99
05/07/12 02:30:00 742.89 192.43 -941.90
05/07/12 02:33:00 742.81 192.42 -941.82
05/07/12 02:36:00 742.75 192.35 -941.73
05/07/12 02:39:00 742.67 192.33 -941.65
05/07/12 02:42:00 742.61 192.26 -941.56
05/07/12 02:45:00 742.53 192.25 -941.48
05/07/12 02:48:00 742.47 192.18 -941.39
05/07/12 02:51:00 742.39 192.16 -941.31
05/07/12 02:54:00 742.32 192.09 -941.22
05/07/12 02:57:00 742.25 192.08 -941.14
05/07/12 03:00:00 742.18 192.01 -941.05
05/07/12 03:03:00 742.12 191.94 -940.97
05/07/12 03:06:00 742.04 191.92 -940.88
05/07/12 03:09:00 741.98 191.86 -940.80
05/07/12 03:12:00 741.90 191.84 -940.71
05/07/12 03:15:00 741.84 191.77 -940.63
05/07/12 03:18:00 741.76 191.75 -940.54
05/07/12 03:21:00 741.69 191.69 -940.46
05/07/12 03:24:00 741.62 191.67 -940.37
05/07/12 03:27:00 741.55 191.60 -940.29
05/07/12 03:30:00 741.48 191.59 -940.20
05/07/12 03:33:00 741.41 191.52 -940.12
05/07/12 03:36:00 741.33 191.50 -940.04
05/07/12 03:39:00 741.27 191.43 -939.95
05/07/12 03:42:00 741.19 191.42 -939.87
05/07/12 03:45:00 741.13 191.35 -939.78
05/07/12 03:48:00 741.06 191.28 -939.70
05/07/12 03:51:00 740.99 191.26 -939.61
05/07/12 03:54:00 740.92 191.20 -939.53
05/07/12 03:57:00 740.85 191.18 -939.44
05/07/12 04:00:00 740.78 191.11 -939.36
05/07/12 04:03:00 740.70 191.10 -939.27
05/07/12 04:06:00 740.64 191.03 -939.19
05/07/12 04:09:00 740.56 191.01 -939.10
05/07/12 04:12:00 740.50 190.94 -939.02
05/07/12 04:15:00 740.42 190.93 -938.93
05/07/12 04:18:00 740.36 190.86 -938.85
05/07/12 04:21:00 740.28 190.84 -938.76
05/07/12 04:24:00 740.22 190.78 -938.68
05/07/12 04:27:00 740.14 190.76 -938.59
05/07/12 04:30:00 740.07 190.69 -938.51
05/07/12 04:33:00 740.01 190.62 -938.42
05/07/12 04:36:00 739.93 190.61 -938.34
05/07/12 04:39:00 739.87 190.54 -938.25
05/07/12 04:42:00 739.79 190.52 -938.17
05/07/12 04:45:00 739.73 190.46 -938.08
05/07/12 04:48:00 739.65 190.44 -938.00
05/07/12 04:51:00 739.59 190.37 -937.91
05/07/12 04:54:00 739.51 190.35 -937.83
05/07/12 04:57:00 739.44 190.29 -937.74
05/07/12 05:00:00 739.37 190.27 -937.66
05/07/12 05:03:00 739.30 190.20 -937.57
05/07/12 05:06:00 739.23 190.18 -937.49
05/07/12 05:09:00 739.16 190.12 -937.40
05/07/12 05:12:00 739.08 190.10 -937.32
05/07/12 05:15:00 739.02 190.03 -937.23
05/07/12 05:18:00 738.95 189.97 -937.15
05/07/12 05:21:00 738.88 189.95 -937.06
05/07/12 05:24:00 738.81 189.88 -936.98
05/07/12 05:27:00 738.74 189.86 -936.89
05/07/12 05:30:00 738.67 189.80 -936.81
05/07/12 05:33:00 738.60 189.78 -936.72
05/07/12 05:36:00 738.53 189.71 -936.64
05/07/12 05:39:00 738.45 189.70 -936.55
05/07/12 05:42:00 738.39 189.63 -936.47
05/07/12 05:45:00 738.31 189.61 -936.38
05/07/12 05:48:00 738.25 189.55 -936.30
05/07/12 05:51:00 738.17 189.53 -936.21
05/07/12 05:54:00 738.11 189.46 -936.13
05/07/12 05:57:00 738.03 189.44 -936.04
05/07/12 06:00:00 737.96 189.38 -935.96
05/07/12 06:03:00 737.90 189.31 -935.87
05/07/12 06:06:00 737.82 189.29 -935.79
05/07/12 06:09:00 737.76 189.23 -935.70
05/07/12 06:12:00 737.68 189.21 -935.62
05/07/12 06:15:00 737.62 189.14 -935.53
05/07/12 06:18:00 737.54 189.12 -935.45
05/07/12 06:21:00 737.48 189.06 -935.36
05/07/12 06:24:00 737.40 189.04 -935.28
05/07/12 06:27:00 737.33 188.97 -935.19
05/07/12 06:30:00 737.26 188.96 -935.11
05/07/12 06:33:00 737.19 188.89 -935.02
05/07/12 06:36:00 737.12 188.87 -934.94
05/07/12 06:39:00 737.05 188.81 -934.85
05/07/12 06:42:00 736.97 188.79 -934.77
05/07/12 06:45:00 736.91 188.72 -934.68
05/07/12 06:48:00 736.85 188.66 -934.60
05/07/12 06:51:00 736.77 188.64 -934.51
05/07/12 06:54:00 736.70 188.57 -934.43
05/07/12 06:57:00 736.63 188.55 -934.34
05/07/12 07:00:00 736.56 188.49 -934.26
05/07/12 07:03:00 736.49 188.47 -934.17
05/07/12 07:06:00 736.42 188.40 -934.09
05/07/12 07:09:00 736.34 188.38 -934.00
05/07/12 07:12:00 736.28 188.32 -933.92
05/07/12 07:15:00 736.20 188.30 -933.83
05/07/12 07:18:00 736.14 188.23 -933.75
05/07/12 07:21:00 736.06 188.22 -933.66
05/07/12 07:24:00 736.00 188.15 -933.58
05/07/12 07:27:00 735.92 188.13 -933.49
05/07/12 07:30:00 735.86 188.07 -933.41
05/07/12 07:33:00 735.79 188.00 -933.32
05/07/12 07:36:00 735.71 187.98 -933.24
05/07/12 07:39:00 735.65 187.92 -933.15
05/07/12 07:42:00 735.57 187.90 -933.07
05/07/12 07:45:00 735.51 187.83 -932.98
05/07/12 07:48:00 735.43 187.81 -932.90
05/07/12 07:51:00 735.37 187.75 -932.81
05/07/12 07:54:00 735.29 187.73 -932.73
05/07/12 07:57:00 735.22 187.66 -932.64
05/07/12 08:00:00 735.15 187.65 -932.56
05/07/12 08:03:00 735.08 187.58 -932.47
05/07/12 08:06:00 735.01 187.56 -932.39
05/07/12 08:09:00 734.94 187.50 -932.30
05/07/12 08:12:00 734.86 187.48 -932.22
05/07/12 08:15:00 734.80 187.41 -932.13
05/07/12 08:18:00 734.74 187.35 -932.05
05/07/12 08:21:00 734.66 187.33 -931.96
05/07/12 08:24:00 734.59 187.26 -931.88
05/07/12 08:27:00 734.52 187.25 -931.79
05/07/12 08:30:00 734.45 187.18 -931.71
05/07/12 08:33:00 734.38 187.16 -931.62
05/07/12 08:36:00 734.31 187.10 -931.53
05/07/12 08:39:00 734.23 187.08 -931.45
05/07/12 08:42:00 734.17 187.01 -931.36
05/07/12 08:45:00 734.09 186.99 -931.28
05/07/12 08:48:00 734.03 186.93 -931.19
05/07/12 08:51:00 733.95 186.91 -931.11
05/07/12 08:54:00 733.89 186.84 -931.02
05/07/12 08:57:00 733.81 186.83 -930.94
05/07/12 09:00:00 733.75 186.76 -930.85
05/07/12 09:03:00 733.68 186.70 -930.77
05/07/12 09:06:00 733.60 186.68 -930.68
05/07/12 09:09:00 733.54 186.61 -930.60
05/07/12 09:12:00 733.46 186.59 -930.51
05/07/12 09:15:00 733.40 186.53 -930.43
05/07/12 09:18:00 733.32 186.51 -930.34
05/07/12 09:21:00 733.26 186.44 -930.26
05/07/12 09:24:00 733.18 186.43 -930.17
05/07/12 09:27:00 733.11 186.36 -930.09
05/07/12 09:30:00 733.04 186.34 -930.00
05/07/12 09:33:00 732.97 186.28 -929.92
05/07/12 09:36:00 732.90 186.26 -929.83
05/07/12 09:39:00 732.83 186.19 -929.75
05/07/12 09:42:00 732.75 186.18 -929.66
05/07/12 09:45:00 732.69 186.11 -929.58
05/07/12 09:48:00 732.63 186.04 -929.49
05/07/12 09:51:00 732.55 186.03 -929.41
05/07/12 09:54:00 732.48 185.96 -929.32
05/07/12 09:57:00 732.41 185.94 -929.24
05/07/12 10:00:00 732.34 185.88 -929.15
05/07/12 10:03:00 732.27 185.86 -929.07
05/07/12 10:06:00 732.20 185.79 -928.98
05/07/12 10:09:00 732.12 185.78 -928.90
05/07/12 10:12:00 732.06 185.71 -928.81
05/07/12 10:15:00 731.98 185.69 -928.73
05/07/12 10:18:00 731.92 185.63 -928.64
05/07/12 10:21:00 731.84 185.61 -928.56
05/07/12 10:24:00 731.78 185.54 -928.47
05/07/12 10:27:00 731.70 185.52 -928.39
05/07/12 10:30:00 731.64 185.46 -928.30
05/07/12 10:33:00 731.57 185.39 -928.22
05/07/12 10:36:00 731.49 185.38 -928.13
05/07/12 10:39:00 731.43 185.31 -928.05
05/07/12 10:42:00 731.35 185.29 -927.96
05/07/12 10:45:00 731.29 185.23 -927.88
05/07/12 10:48:00 731.21 185.21 -927.79
05/07/12 10:51:00 731.15 185.14 -927.71
05/07/12 10:54:00 731.07 185.13 -927.62
05/07/12 10:57:00 731.00 185.06 -927.54
05/07/12 11:00:00 730.93 185.04 -927.45
05/07/12 11:03:00 730.86 184.98 -927.37
05/07/12 11:06:00 730.79 184.96 -927.28
05/07/12 11:09:00 730.72 184.89 -927.20
05/07/12 11:12:00 730.64 184.88 -927.11
05/07/12 11:15:00 730.58 184.81 -927.02
05/07/12 11:18:00 730.52 184.74 -926.94
05/07/12 11:21:00 730.44 184.73 -926.85
05/07/12 11:24:00 730.37 184.66 -926.77
05/07/12 11:27:00 730.30 184.64 -926.68
05/07/12 11:30:00 730.23 184.58 -926.60
05/07/12 11:33:00 730.16 184.56 -926.51
05/07/12 11:36:00 730.09 184.49 -926.43
05/07/12 11:39:00 730.01 184.48 -926.34
05/07/12 11:42:00 729.95 184.41 -926.26
05/07/12 11:45:00 729.87 184.39 -926.17
05/07/12 11:48:00 729.81 184.33 -926.09
05/07/12 11:51:00 729.73 184.31 -926.00
05/07/12 11:54:00 729.67 184.25 -925.92
05/07/12 11:57:00 729.59 184.23 -925.83
05/07/12 12:00:00 729.52 184.16 -925.75
05/07/12 12:03:00 729.46 184.10 -925.66
05/07/12 12:06:00 729.38 184.08 -925.58
05/07/12 12:09:00 729.32 184.01 -925.49
05/07/12 12:12:00 729.24 184.00 -925.41
05/07/12 12:15:00 729.18 183.93 -925.32
05/07/12 12:18:00 729.10 183.91 -925.24
05/07/12 12:21:00 729.03 183.85 -925.15
05/07/12 12:24:00 728.96 183.83 -925.07
05/07/12 12:27:00 728.89 183.76 -924.98
05/07/12 12:30:00 728.82 183.75 -924.90
05/07/12 12:33:00 728.75 183.68 -924.81
05/07/12 12:36:00 728.68 183.66 -924.73
05/07/12 12:39:00 728.61 183.60 -924.64
05/07/12 12:42:00 728.53 183.58 -924.56
05/07/12 12:45:00 728.47 183.52 -924.47
05/07/12 12:48:00 728.40 183.45 -924.39
05/07/12 12:51:00 728.33 183.43 -924.30
05/07/12 12:54:00 728.26 183.37 -924.21
05/07/12 12:57:00 728.19 183.35 -924.13
05/07/12 13:00:00 728.12 183.28 -924.04
05/07/12 13:03:00 728.04 183.27 -923.96
05/07/12 13:06:00 727.98 183.20 -923.87
05/07/12 13:09:00 727.90 183.18 -923.79
05/07/12 13:12:00 727.84 183.12 -923.70
05/07/12 13:15:00 727.76 183.10 -923.62
05/07/12 13:18:00 727.70 183.03 -923.53
05/07/12 13:21:00 727.62 183.02 -923.45
05/07/12 13:24:00 727.55 182.95 -923.36
05/07/12 13:27:00 727.48 182.93 -923.28
05/07/12 13:30:00 727.41 182.87 -923.19
05/07/12 13:33:00 727.35 182.80 -923.11
05/07/12 13:36:00 727.27 182.79 -923.02
05/07/12 13:39:00 727.21 182.72 -922.94
05/07/12 13:42:00 727.13 182.70 -922.85
05/07/12 13:45:00 727.07 182.64 -922.77
05/07/12 13:48:00 726.99 182.62 -922.68
05/07/12 13:51:00 726.92 182.56 -922.60
05/07/12 13:54:00 726.85 182.54 -922.51
05/07/12 13:57:00 726.78 182.47 -922.43
05/07/12 14:00:00 726.71 182.45 -922.34
05/07/12 14:03:00 726.64 182.39 -922.26
05/07/12 14:06:00 726.56 182.37 -922.17
05/07/12 14:09:00 726.50 182.31 -922.09
05/07/12 14:12:00 726.42 182.29 -922.00
05/07/12 14:15:00 726.36 182.22 -921.91
05/07/12 14:18:00 726.29 182.16 -921.83
05/07/12 14:21:00 726.22 182.14 -921.74
05/07/12 14:24:00 726.15 182.08 -921.66
05/07/12 14:27:00 726.07 182.06 -921.57
05/07/12 14:30:00 726.01 181.99 -921.49
05/07/12 14:33:00 725.93 181.98 -921.40
05/07/12 14:36:00 725.87 181.91 -921.32
05/07/12 14:39:00 725.79 181.89 -921.23
05/07/12 14:42:00 725.73 181.83 -921.15
05/07/12 14:45:00 725.65 181.81 -921.06
05/07/12 14:48:00 725.58 181.75 -920.98
05/07/12 14:51:00 725.51 181.73 -920.89
05/07/12 14:54:00 725.44 181.66 -920.81
05/07/12 14:57:00 725.37 181.65 -920.72
05/07/12 15:00:00 725.30 181.58 -920.64
05/07/12 15:03:00 725.24 181.52 -920.55
05/07/12 15:06:00 725.16 181.50 -920.47
05/07/12 15:09:00 725.10 181.43 -920.38
05/07/12 15:12:00 725.02 181.41 -920.30
05/07/12 15:15:00 724.95 181.35 -920.21
05/07/12 15:18:00 724.88 181.33 -920.12
05/07/12 15:21:00 724.81 181.27 -920.04
05/07/12 15:24:00 724.74 181.25 -919.95
05/07/12 15:27:00 724.67 181.18 -919.87
05/07/12 15:30:00 724.59 181.17 -919.78
05/07/12 15:33:00 724.53 181.10 -919.70
05/07/12 15:36:00 724.45 181.08 -919.61
05/07/12 15:39:00 724.39 181.02 -919.53
05/07/12 15:42:00 724.31 181.00 -919.44
05/07/12 15:45:00 724.25 180.94 -919.36
05/07/12 15:48:00 724.18 180.87 -919.27
05/07/12 15:51:00 724.10 180.85 -919.19
05/07/12 15:54:00 724.04 180.79 -919.10
05/07/12 15:57:00 723.96 180.77 -919.02
05/07/12 16:00:00 723.90 180.71 -918.93
05/07/12 16:03:00 723.82 180.69 -918.85
05/07/12 16:06:00 723.76 180.63 -918.76
05/07/12 16:09:00 723.68 180.61 -918.68
05/07/12 16:12:00 723.61 180.54 -918.59
05/07/12 16:15:00 723.54 180.53 -918.51
05/07/12 16:18:00 723.47 180.46 -918.42
05/07/12 16:21:00 723.40 180.44 -918.33
05/07/12 16:24:00 723.33 180.38 -918.25
05/07/12 16:27:00 723.26 180.36 -918.16
05/07/12 16:30:00 723.19 180.30 -918.08
05/07/12 16:33:00 723.13 180.23 -917.99
05/07/12 16:36:00 723.05 180.21 -917.91
05/07/12 16:39:00 722.98 180.15 -917.82
05/07/12 16:42:00 722.91 180.13 -917.74
05/07/12 16:45:00 722.84 180.07 -917.65
05/07/12 16:48:00 722.77 180.05 -917.57
05/07/12 16:51:00 722.70 179.98 -917.48
05/07/12 16:54:00 722.62 179.97 -917.40
05/07/12 16:57:00 722.56 179.90 -917.31
05/07/12 17:00:00 722.48 179.88 -917.23
05/07/12 17:03:00 722.42 179.82 -917.14
05/07/12 17:06:00 722.34 179.80 -917.06
05/07/12 17:09:00 722.28 179.74 -916.97
05/07/12 17:12:00 722.20 179.72 -916.89
05/07/12 17:15:00 722.13 179.65 -916.80
05/07/12 17:18:00 722.07 179.59 -916.71
05/07/12 17:21:00 721.99 179.57 -916.63
05/07/12 17:24:00 721.93 179.51 -916.54
05/07/12 17:27:00 721.85 179.49 -916.46
05/07/12 17:30:00 721.79 179.43 -916.37
05/07/12 17:33:00 721.71 179.41 -916.29
05/07/12 17:36:00 721.64 179.34 -916.20
05/07/12 17:39:00 721.57 179.33 -916.12
05/07/12 17:42:00 721.50 179.26 -916.03
05/07/12 17:45:00 721.43 179.24 -915.95
05/07/12 17:48:00 721.36 179.18 -915.86
05/07/12 17:51:00 721.28 179.16 -915.78
05/07/12 17:54:00 721.22 179.10 -915.69
05/07/12 17:57:00 721.14 179.08 -915.61
05/07/12 18:00:00 721.08 179.02 -915.52
05/07/12 18:03:00 721.01 178.95 -915.44
05/07/12 18:06:00 720.94 178.93 -915.35
05/07/12 18:09:00 720.87 178.87 -915.26
05/07/12 18:12:00 720.79 178.85 -915.18
05/07/12 18:15:00 720.73 178.79 -915.09
05/07/12 18:18:00 720.65 178.77 -915.01
05/07/12 18:21:00 720.59 178.70 -914.92
05/07/12 18:24:00 720.51 178.69 -914.84
05/07/12 18:27:00 720.45 178.62 -914.75
05/07/12 18:30:00 720.37 178.60 -914.67
05/07/12 18:33:00 720.31 178.54 -914.58
05/07/12 18:36:00 720.23 178.52 -914.50
05/07/12 18:39:00 720.16 178.46 -914.41
05/07/12 18:42:00 720.09 178.44 -914.33
05/07/12 18:45:00 720.02 178.38 -914.24
05/07/12 18:48:00 719.96 178.31 -914.16
05/07/12 18:51:00 719.88 178.29 -914.07
05/07/12 18:54:00 719.82 178.23 -913.98
05/07/12 18:57:00 719.74 178.21 -913.90
05/07/12 19:00:00 719.67 178.15 -913.81
05/07/12 19:03:00 719.60 178.13 -913.73
05/07/12 19:06:00 719.53 178.07 -913.64
05/07/12 19:09:00 719.46 178.05 -913.56
05/07/12 19:12:00 719.39 177.98 -913.47
05/07/12 19:15:00 719.31 177.97 -913.39
05/07/12 19:18:00 719.25 177.90 -913.30
05/07/12 19:21:00 719.17 177.89 -913.22
05/07/12 19:24:00 719.11 177.82 -913.13
05/07/12 19:27:00 719.03 177.80 -913.05
05/07/12 19:30:00 718.97 177.74 -912.96
05/07/12 19:33:00 718.90 177.67 -912.88
05/07/12 19:36:00 718.82 177.66 -912.79
05/07/12 19:39:00 718.76 177.59 -912.71
05/07/12 19:42:00 718.68 177.58 -912.62
05/07/12 19:45:00 718.62 177.51 -912.53
05/07/12 19:48:00 718.54 177.49 -912.45
05/07/12 19:51:00 718.48 177.43 -912.36
05/07/12 19:54:00 718.40 177.41 -912.28
05/07/12 19:57:00 718.33 177.35 -912.19
05/07/12 20:00:00 718.26 177.33 -912.11
05/07/12 20:03:00 718.19 177.27 -912.02
05/07/12 20:06:00 718.12 177.25 -911.94
05/07/12 20:09:00 718.05 177.18 -911.85
05/07/12 20:12:00 717.97 177.17 -911.77
05/07/12 20:15:00 717.91 177.10 -911.68
05/07/12 20:18:00 717.84 177.04 -911.60
05/07/12 20:21:00 717.77 177.02 -911.51
05/07/12 20:24:00 717.70 176.96 -911.42
05/07/12 20:27:00 717.63 176.94 -911.34
05/07/12 20:30:00 717.56 176.88 -911.25
05/07/12 20:33:00 717.48 176.86 -911.17
05/07/12 20:36:00 717.42 176.79 -911.08
05/07/12 20:39:00 717.34 176.78 -911.00
05/07/12 20:42:00 717.28 176.71 -910.91
05/07/12 20:45:00 717.20 176.69 -910.83
05/07/12 20:48:00 717.14 176.63 -910.74
05/07/12 20:51:00 717.06 176.61 -910.66
05/07/12 20:54:00 716.99 176.55 -910.57
05/07/12 20:57:00 716.92 176.53 -910.49
05/07/12 21:00:00 716.85 176.47 -910.40
05/07/12 21:03:00 716.79 176.40 -910.31
05/07/12 21:06:00 716.71 176.39 -910.23
05/07/12 21:09:00 716.65 176.32 -910.14
05/07/12 21:12:00 716.57 176.30 -910.06
05/07/12 21:15:00 716.50 176.24 -909.97
05/07/12 21:18:00 716.43 176.22 -909.89
05/07/12 21:21:00 716.36 176.16 -909.80
05/07/12 21:24:00 716.29 176.14 -909.72
05/07/12 21:27:00 716.22 176.08 -909.63
05/07/12 21:30:00 716.14 176.06 -909.55
05/07/12 21:33:00 716.08 176.00 -909.46
05/07/12 21:36:00 716.00 175.98 -909.38
05/07/12 21:39:00 715.94 175.91 -909.29
05/07/12 21:42:00 715.86 175.90 -909.20
05/07/12 21:45:00 715.80 175.83 -909.12
05/07/12 21:48:00 715.73 175.77 -909.03
05/07/12 21:51:00 715.65 175.75 -908.95
05/07/12 21:54:00 715.59 175.69 -908.86
05/07/12 21:57:00 715.51 175.67 -908.78
05/07/12 22:00:00 715.45 175.61 -908.69
05/07/12 22:03:00 715.37 175.59 -908.61
05/07/12 22:06:00 715.31 175.52 -908.52
05/07/12 22:09:00 715.23 175.51 -908.44
05/07/12 22:12:00 715.16 175.44 -908.35
05/07/12 22:15:00 715.09 175.43 -908.27
05/07/12 22:18:00 715.02 175.36 -908.18
05/07/12 22:21:00 714.95 175.34 -908.09
05/07/12 22:24:00 714.88 175.28 -908.01
05/07/12 22:27:00 714.80 175.26 -907.92
05/07/12 22:30:00 714.74 175.20 -907.84
05/07/12 22:33:00 714.67 175.14 -907.75
05/07/12 22:36:00 714.60 175.12 -907.67
05/07/12 22:39:00 714.53 175.05 -907.58
05/07/12 22:42:00 714.46 175.04 -907.50
05/07/12 22:45:00 714.39 174.97 -907.41
05/07/12 22:48:00 714.31 174.96 -907.33
05/07/12 22:51:00 714.25 174.89 -907.24
05/07/12 22:54:00 714.17 174.87 -907.16
05/07/12 22:57:00 714.11 174.81 -907.07
05/07/12 23:00:00 714.03 174.79 -906.98
05/07/12 23:03:00 713.97 174.73 -906.90
05/07/12 23:06:00 713.89 174.71 -906.81
05/07/12 23:09:00 713.82 174.65 -906.73
05/07/12 23:12:00 713.75 174.63 -906.64
05/07/12 23:15:00 713.68 174.57 -906.56
05/07/12 23:18:00 713.62 174.50 -906.47
05/07/12 23:21:00 713.54 174.49 -906.39
05/07/12 23:24:00 713.48 174.42 -906.30
05/07/12 23:27:00 713.40 174.41 -906.22
05/07/12 23:30:00 713.33 174.34 -906.13
05/07/12 23:33:00 713.26 174.32 -906.04
05/07/12 23:36:00 713.19 174.26 -905.96
05/07/12 23:39:00 713.12 174.24 -905.87
05/07/12 23:42:00 713.05 174.18 -905.79
05/07/12 23:45:00 712.97 174.16 -905.70
05/07/12 23:48:00 712.91 174.10 -905.62
05/07/12 23:51:00 712.83 174.08 -905.53
05/07/12 23:54:00 712.77 174.02 -905.45
05/07/12 23:57:00 712.69 174.00 -905.36
05/07/13 00:00:00 712.63 173.94 -905.28
05/07/13 00:03:00 712.56 173.87 -905.19
05/07/13 00:06:00 712.48 173.86 -905.10
05/07/13 00:09:00 712.42 173.79 -905.02
05/07/13 00:12:00 712.34 173.77 -904.93
05/07/13 00:15:00 712.28 173.71 -904.85
05/07/13 00:18:00 712.20 173.69 -904.76
05/07/13 00:21:00 712.14 173.63 -904.68
05/07/13 00:24:00 712.06 173.61 -904.59
05/07/13 00:27:00 711.99 173.55 -904.51
05/07/13 00:30:00 711.92 173.53 -904.42
05/07/13 00:33:00 711.85 173.47 -904.34
05/07/13 00:36:00 711.78 173.45 -904.25
05/07/13 00:39:00 711.71 173.39 -904.16
05/07/13 00:42:00 711.63 173.37 -904.08
05/07/13 00:45:00 711.57 173.31 -903.99
05/07/13 00:48:00 711.50 173.24 -903.91
05/07/13 00:51:00 711.43 173.23 -903.82
05/07/13 00:54:00 711.36 173.16 -903.74
05/07/13 00:57:00 711.29 173.14 -903.65
05/07/13 01:00:00 711.22 173.08 -903.57
05/07/13 01:03:00 711.14 173.06 -903.48
05/07/13 01:06:00 711.08 173.00 -903.40
05/07/13 01:09:00 711.00 172.98 -903.31
05/07/13 01:12:00 710.94 172.92 -903.22
05/07/13 01:15:00 710.86 172.90 -903.14
05/07/13 01:18:00 710.80 172.84 -903.05
05/07/13 01:21:00 710.72 172.82 -902.97
05/07/13 01:24:00 710.65 172.76 -902.88
05/07/13 01:27:00 710.58 172.74 -902.80
05/07/13 01:30:00 710.51 172.68 -902.71
05/07/13 01:33:00 710.45 172.61 -902.63
05/07/13 01:36:00 710.37 172.60 -902.54
05/07/13 01:39:00 710.31 172.53 -902.46
05/07/13 01:42:00 710.23 172.52 -902.37
05/07/13 01:45:00 710.16 172.45 -902.28
05/07/13 01:48:00 710.09 172.43 -902.20
05/07/13 01:51:00 710.02 172.37 -902.11
05/07/13 01:54:00 709.95 172.35 -902.03
05/07/13 01:57:00 709.88 172.29 -901.94
05/07/13 02:00:00 709.80 172.27 -901.86
05/07/13 02:03:00 709.74 172.21 -901.77
05/07/13 02:06:00 709.66 172.19 -901.69
05/07/13 02:09:00 709.60 172.13 -901.60
05/07/13 02:12:00 709.52 172.11 -901.51
05/07/13 02:15:00 709.45 172.05 -901.43
05/07/13 02:18:00 709.39 171.99 -901.34
05/07/13 02:21:00 709.31 171.97 -901.26
05/07/13 02:24:00 709.25 171.90 -901.17
05/07/13 02:27:00 709.17 171.89 -901.09
05/07/13 02:30:00 709.11 171.82 -901.00
05/07/13 02:33:00 709.03 171.81 -900.92
05/07/13 02:36:00 708.96 171.74 -900.83
05/07/13 02:39:00 708.89 171.73 -900.74
05/07/13 02:42:00 708.82 171.66 -900.66
05/07/13 02:45:00 708.75 171.65 -900.57
05/07/13 02:48:00 708.68 171.58 -900.49
05/07/13 02:51:00 708.60 171.57 -900.40
05/07/13 02:54:00 708.54 171.50 -900.32
05/07/13 02:57:00 708.46 171.49 -900.23
05/07/13 03:00:00 708.40 171.42 -900.15
05/07/13 03:03:00 708.33 171.36 -900.06
05/07/13 03:06:00 708.26 171.34 -899.98
05/07/13 03:09:00 708.19 171.28 -899.89
05/07/13 03:12:00 708.11 171.26 -899.80
05/07/13 03:15:00 708.05 171.20 -899.72
05/07/13 03:18:00 707.97 171.18 -899.63
05/07/13 03:21:00 707.91 171.12 -899.55
05/07/13 03:24:00 707.83 171.10 -899.46
05/07/13 03:27:00 707.77 171.04 -899.38
05/07/13 03:30:00 707.69 171.02 -899.29
05/07/13 03:33:00 707.62 170.96 -899.21
05/07/13 03:36:00 707.55 170.94 -899.12
05/07/13 03:39:00 707.48 170.88 -899.03
05/07/13 03:42:00 707.41 170.86 -898.95
05/07/13 03:45:00 707.34 170.80 -898.86
05/07/13 03:48:00 707.28 170.73 -898.78
05/07/13 03:51:00 707.20 170.72 -898.69
05/07/13 03:54:00 707.13 170.65 -898.61
05/07/13 03:57:00 707.06 170.64 -898.52
05/07/13 04:00:00 706.99 170.57 -898.44
05/07/13 04:03:00 706.92 170.56 -898.35
05/07/13 04:06:00 706.85 170.49 -898.26
05/07/13 04:09:00 706.77 170.47 -898.18
05/07/13 04:12:00 706.71 170.41 -898.09
05/07/13 04:15:00 706.63 170.39 -898.01
05/07/13 04:18:00 706.57 170.33 -897.92
05/07/13 04:21:00 706.49 170.31 -897.84
05/07/13 04:24:00 706.43 170.25 -897.75
05/07/13 04:27:00 706.35 170.23 -897.67
05/07/13 04:30:00 706.28 170.17 -897.58
05/07/13 04:33:00 706.22 170.11 -897.49
05/07/13 04:36:00 706.14 170.09 -897.41
05/07/13 04:39:00 706.08 170.03 -897.32
05/07/13 04:42:00 706.00 170.01 -897.24
05/07/13 04:45:00 705.93 169.95 -897.15
05/07/13 04:48:00 705.86 169.93 -897.07
05/07/13 04:51:00 705.79 169.87 -896.98
05/07/13 04:54:00 705.72 169.85 -896.90
05/07/13 04:57:00 705.65 169.79 -896.81
05/07/13 05:00:00 705.57 169.77 -896.72
05/07/13 05:03:00 705.51 169.71 -896.64
05/07/13 05:06:00 705.43 169.69 -896.55
05/07/13 05:09:00 705.37 169.63 -896.47
05/07/13 05:12:00 705.29 169.61 -896.38
05/07/13 05:15:00 705.23 169.55 -896.30
05/07/13 05:18:00 705.16 169.48 -896.21
05/07/13 05:21:00 705.08 169.47 -896.13
05/07/13 05:24:00 705.02 169.40 -896.04
05/07/13 05:27:00 704.94 169.39 -895.95
05/07/13 05:30:00 704.88 169.32 -895.87
05/07/13 05:33:00 704.80 169.31 -895.78
05/07/13 05:36:00 704.74 169.24 -895.70
05/07/13 05:39:00 704.66 169.23 -895.61
05/07/13 05:42:00 704.59 169.16 -895.53
05/07/13 05:45:00 704.52 169.15 -895.44
05/07/13 05:48:00 704.45 169.08 -895.36
05/07/13 05:51:00 704.38 169.07 -895.27
05/07/13 05:54:00 704.31 169.00 -895.18
05/07/13 05:57:00 704.23 168.99 -895.10
05/07/13 06:00:00 704.17 168.92 -895.01
05/07/13 06:03:00 704.10 168.86 -894.93
05/07/13 06:06:00 704.03 168.84 -894.84
05/07/13 06:09:00 703.96 168.78 -894.76
05/07/13 06:12:00 703.88 168.76 -894.67
05/07/13 06:15:00 703.82 168.70 -894.58
05/07/13 06:18:00 703.74 168.68 -894.50
05/07/13 06:21:00 703.68 168.62 -894.41
05/07/13 06:24:00 703.60 168.61 -894.33
05/07/13 06:27:00 703.54 168.54 -894.24
05/07/13 06:30:00 703.46 168.53 -894.16
05/07/13 06:33:00 703.39 168.46 -894.07
05/07/13 06:36:00 703.32 168.45 -893.99
05/07/13 06:39:00 703.25 168.38 -893.90
05/07/13 06:42:00 703.18 168.37 -893.81
05/07/13 06:45:00 703.11 168.30 -893.73
05/07/13 06:48:00 703.05 168.24 -893.64
05/07/13 06:51:00 702.97 168.22 -893.56
05/07/13 06:54:00 702.90 168.16 -893.47
05/07/13 06:57:00 702.83 168.14 -893.39
05/07/13 07:00:00 702.76 168.08 -893.30
05/07/13 07:03:00 702.69 168.06 -893.21
05/07/13 07:06:00 702.62 168.00 -893.13
05/07/13 07:09:00 702.54 167.98 -893.04
05/07/13 07:12:00 702.48 167.92 -892.96
05/07/13 07:15:00 702.40 167.90 -892.87
05/07/13 07:18:00 702.34 167.84 -892.79
05/07/13 07:21:00 702.26 167.82 -892.70
05/07/13 07:24:00 702.19 167.76 -892.62
05/07/13 07:27:00 702.12 167.75 -892.53
05/07/13 07:30:00 702.05 167.68 -892.44
05/07/13 07:33:00 701.99 167.62 -892.36
05/07/13 07:36:00 701.91 167.60 -892.27
05/07/13 07:39:00 701.85 167.54 -892.19
05/07/13 07:42:00 701.77 167.52 -892.10
05/07/13 07:45:00 701.70 167.46 -892.02
05/07/13 07:48:00 701.63 167.44 -891.93
05/07/13 07:51:00 701.56 167.38 -891.84
05/07/13 07:54:00 701.49 167.36 -891.76
05/07/13 07:57:00 701.42 167.30 -891.67
05/07/13 08:00:00 701.34 167.28 -891.59
05/07/13 08:03:00 701.28 167.22 -891.50
05/07/13 08:06:00 701.20 167.20 -891.42
05/07/13 08:09:00 701.14 167.14 -891.33
05/07/13 08:12:00 701.06 167.13 -891.25
05/07/13 08:15:00 701.00 167.06 -891.16
05/07/13 08:18:00 700.93 167.00 -891.07
05/07/13 08:21:00 700.85 166.98 -890.99
05/07/13 08:24:00 700.79 166.92 -890.90
05/07/13 08:27:00 700.71 166.90 -890.82
05/07/13 08:30:00 700.65 166.84 -890.73
05/07/13 08:33:00 700.57 166.82 -890.65
05/07/13 08:36:00 700.50 166.76 -890.56
05/07/13 08:39:00 700.43 166.75 -890.47
05/07/13 08:42:00 700.36 166.68 -890.39
05/07/13 08:45:00 700.29 166.67 -890.30
05/07/13 08:48:00 700.22 166.60 -890.22
05/07/13 08:51:00 700.14 166.59 -890.13
05/07/13 08:54:00 700.08 166.52 -890.05
05/07/13 08:57:00 700.00 166.51 -889.96
05/07/13 09:00:00 699.94 166.44 -889.87
05/07/13 09:03:00 699.87 166.38 -889.79
05/07/13 09:06:00 699.80 166.37 -889.70
05/07/13 09:09:00 699.73 166.30 -889.62
05/07/13 09:12:00 699.65 166.29 -889.53
05/07/13 09:15:00 699.59 166.22 -889.45
05/07/13 09:18:00 699.51 166.21 -889.36
05/07/13 09:21:00 699.45 166.14 -889.28
05/07/13 09:24:00 699.37 166.13 -889.19
05/07/13 09:27:00 699.31 166.06 -889.10
05/07/13 09:30:00 699.23 166.05 -889.02
05/07/13 09:33:00 699.16 165.99 -888.93
05/07/13 09:36:00 699.09 165.97 -888.85
05/07/13 09:39:00 699.02 165.91 -888.76
05/07/13 09:42:00 698.95 165.89 -888.68
05/07/13 09:45:00 698.88 165.83 -888.59
05/07/13 09:48:00 698.81 165.76 -888.50
05/07/13 09:51:00 698.74 165.75 -888.42
05/07/13 09:54:00 698.67 165.69 -888.33
05/07/13 09:57:00 698.60 165.67 -888.25
05/07/13 10:00:00 698.53 165.61 -888.16
05/07/13 10:03:00 698.45 165.59 -888.08
05/07/13 10:06:00 698.39 165.53 -887.99
05/07/13 10:09:00 698.31 165.51 -887.90
05/07/13 10:12:00 698.25 165.45 -887.82
05/07/13 10:15:00 698.17 165.43 -887.73
05/07/13 10:18:00 698.11 165.37 -887.65
05/07/13 10:21:00 698.03 165.35 -887.56
05/07/13 10:24:00 697.96 165.29 -887.48
05/07/13 10:27:00 697.89 165.27 -887.39
05/07/13 10:30:00 697.82 165.21 -887.30
05/07/13 10:33:00 697.76 165.15 -887.22
05/07/13 10:36:00 697.68 165.13 -887.13
05/07/13 10:39:00 697.61 165.07 -887.05
05/07/13 10:42:00 697.54 165.05 -886.96
05/07/13 10:45:00 697.47 164.99 -886.88
05/07/13 10:48:00 697.40 164.97 -886.79
05/07/13 10:51:00 697.33 164.91 -886.70
05/07/13 10:54:00 697.25 164.89 -886.62
05/07/13 10:57:00 697.19 164.83 -886.53
05/07/13 11:00:00 697.11 164.82 -886.45
05/07/13 11:03:00 697.05 164.75 -886.36
05/07/13 11:06:00 696.97 164.74 -886.28
05/07/13 11:09:00 696.91 164.67 -886.19
05/07/13 11:12:00 696.83 164.66 -886.10
05/07/13 11:15:00 696.76 164.60 -886.02
05/07/13 11:18:00 696.70 164.53 -885.93
05/07/13 11:21:00 696.62 164.52 -885.85
05/07/13 11:24:00 696.56 164.45 -885.76
05/07/13 11:27:00 696.48 164.44 -885.68
05/07/13 11:30:00 696.41 164.38 -885.59
05/07/13 11:33:00 696.34 164.36 -885.50
05/07/13 11:36:00 696.27 164.30 -885.42
05/07/13 11:39:00 696.20 164.28 -885.33
05/07/13 11:42:00 696.13 164.22 -885.25
05/07/13 11:45:00 696.05 164.20 -885.16
05/07/13 11:48:00 695.99 164.14 -885.08
05/07/13 11:51:00 695.91 164.12 -884.99
05/07/13 11:54:00 695.85 164.06 -884.90
05/07/13 11:57:00 695.77 164.04 -884.82
05/07/13 12:00:00 695.71 163.98 -884.73
05/07/13 12:03:00 695.64 163.92 -884.65
05/07/13 12:06:00 695.56 163.90 -884.56
05/07/13 12:09:00 695.50 163.84 -884.48
05/07/13 12:12:00 695.42 163.82 -884.39
05/07/13 12:15:00 695.36 163.76 -884.30
05/07/13 12:18:00 695.28 163.74 -884.22
05/07/13 12:21:00 695.21 163.68 -884.13
05/07/13 12:24:00 695.14 163.67 -884.05
05/07/13 12:27:00 695.07 163.60 -883.96
05/07/13 12:30:00 695.00 163.59 -883.87
05/07/13 12:33:00 694.93 163.53 -883.79
05/07/13 12:36:00 694.85 163.51 -883.70
05/07/13 12:39:00 694.79 163.45 -883.62
05/07/13 12:42:00 694.71 163.43 -883.53
05/07/13 12:45:00 694.65 163.37 -883.45
05/07/13 12:48:00 694.58 163.31 -883.36
05/07/13 12:51:00 694.51 163.29 -883.27
05/07/13 12:54:00 694.44 163.23 -883.19
05/07/13 12:57:00 694.36 163.21 -883.10
05/07/13 13:00:00 694.30 163.15 -883.02
05/07/13 13:03:00 694.22 163.13 -882.93
05/07/13 13:06:00 694.16 163.07 -882.85
05/07/13 13:09:00 694.08 163.05 -882.76
05/07/13 13:12:00 694.01 162.99 -882.67
05/07/13 13:15:00 693.94 162.97 -882.59
05/07/13 13:18:00 693.87 162.91 -882.50
05/07/13 13:21:00 693.80 162.90 -882.42
05/07/13 13:24:00 693.73 162.83 -882.33
05/07/13 13:27:00 693.65 162.82 -882.25
05/07/13 13:30:00 693.59 162.76 -882.16
05/07/13 13:33:00 693.52 162.69 -882.07
05/07/13 13:36:00 693.45 162.68 -881.99
05/07/13 13:39:00 693.38 162.62 -881.90
05/07/13 13:42:00 693.31 162.60 -881.82
05/07/13 13:45:00 693.24 162.54 -881.73
05/07/13 13:48:00 693.16 162.52 -881.64
05/07/13 13:51:00 693.10 162.46 -881.56
05/07/13 13:54:00 693.02 162.44 -881.47
05/07/13 13:57:00 692.96 162.38 -881.39
05/07/13 14:00:00 692.88 162.36 -881.30
05/07/13 14:03:00 692.81 162.30 -881.22
05/07/13 14:06:00 692.74 162.28 -881.13
05/07/13 14:09:00 692.67 162.22 -881.04
05/07/13 14:12:00 692.60 162.21 -880.96
05/07/13 14:15:00 692.53 162.14 -880.87
05/07/13 14:18:00 692.47 162.08 -880.79
05/07/13 14:21:00 692.39 162.07 -880.70
05/07/13 14:24:00 692.32 162.00 -880.62
05/07/13 14:27:00 692.25 161.99 -880.53
05/07/13 14:30:00 692.18 161.93 -880.44
05/07/13 14:33:00 692.11 161.91 -880.36
05/07/13 14:36:00 692.04 161.85 -880.27
05/07/13 14:39:00 691.96 161.83 -880.19
05/07/13 14:42:00 691.90 161.77 -880.10
05/07/13 14:45:00 691.82 161.75 -880.01
05/07/13 14:48:00 691.76 161.69 -879.93
05/07/13 14:51:00 691.68 161.67 -879.84
05/07/13 14:54:00 691.61 161.61 -879.76
05/07/13 14:57:00 691.54 161.60 -879.67
05/07/13 15:00:00 691.47 161.53 -879.59
05/07/13 15:03:00 691.41 161.47 -879.50
05/07/13 15:06:00 691.33 161.46 -879.41
05/07/13 15:09:00 691.26 161.39 -879.33
05/07/13 15:12:00 691.19 161.38 -879.24
05/07/13 15:15:00 691.12 161.32 -879.16
05/07/13 15:18:00 691.05 161.30 -879.07
05/07/13 15:21:00 690.98 161.24 -878.98
05/07/13 15:24:00 690.90 161.22 -878.90
05/07/13 15:27:00 690.84 161.16 -878.81
05/07/13 15:30:00 690.76 161.14 -878.73
05/07/13 15:33:00 690.70 161.08 -878.64
05/07/13 15:36:00 690.62 161.07 -878.56
05/07/13 15:39:00 690.56 161.00 -878.47
05/07/13 15:42:00 690.48 160.99 -878.38
05/07/13 15:45:00 690.41 160.93 -878.30
05/07/13 15:48:00 690.35 160.86 -878.21
05/07/13 15:51:00 690.27 160.85 -878.13
05/07/13 15:54:00 690.21 160.79 -878.04
05/07/13 15:57:00 690.13 160.77 -877.96
05/07/13 16:00:00 690.06 160.71 -877.87
05/07/13 16:03:00 689.99 160.69 -877.78
05/07/13 16:06:00 689.92 160.63 -877.70
05/07/13 16:09:00 689.85 160.61 -877.61
05/07/13 16:12:00 689.78 160.55 -877.53
05/07/13 16:15:00 689.70 160.54 -877.44
05/07/13 16:18:00 689.64 160.47 -877.35
05/07/13 16:21:00 689.56 160.46 -877.27
05/07/13 16:24:00 689.50 160.40 -877.18
05/07/13 16:27:00 689.42 160.38 -877.10
05/07/13 16:30:00 689.36 160.32 -877.01
05/07/13 16:33:00 689.29 160.26 -876.92
05/07/13 16:36:00 689.21 160.24 -876.84
05/07/13 16:39:00 689.15 160.18 -876.75
05/07/13 16:42:00 689.07 160.16 -876.67
05/07/13 16:45:00 689.01 160.10 -876.58
05/07/13 16:48:00 688.93 160.08 -876.50
05/07/13 16:51:00 688.86 160.02 -876.41
05/07/13 16:54:00 688.79 160.01 -876.32
05/07/13 16:57:00 688.72 159.94 -876.24
05/07/13 17:00:00 688.65 159.93 -876.15
05/07/13 17:03:00 688.58 159.87 -876.07
05/07/13 17:06:00 688.50 159.85 -875.98
05/07/13 17:09:00 688.44 159.79 -875.89
05/07/13 17:12:00 688.36 159.77 -875.81
05/07/13 17:15:00 688.30 159.71 -875.72
05/07/13 17:18:00 688.23 159.65 -875.64
05/07/13 17:21:00 688.15 159.63 -875.55
05/07/13 17:24:00 688.09 159.57 -875.47
05/07/13 17:27:00 688.01 159.56 -875.38
05/07/13 17:30:00 687.95 159.49 -875.29
05/07/13 17:33:00 687.87 159.48 -875.21
05/07/13 17:36:00 687.81 159.42 -875.12
05/07/13 17:39:00 687.73 159.40 -875.04
05/07/13 17:42:00 687.66 159.34 -874.95
05/07/13 17:45:00 687.59 159.32 -874.86
05/07/13 17:48:00 687.52 159.26 -874.78
05/07/13 17:51:00 687.45 159.24 -874.69
05/07/13 17:54:00 687.38 159.18 -874.61
05/07/13 17:57:00 687.30 159.17 -874.52
05/07/13 18:00:00 687.24 159.11 -874.43
05/07/13 18:03:00 687.17 159.04 -874.35
05/07/13 18:06:00 687.10 159.03 -874.26
05/07/13 18:09:00 687.03 158.97 -874.18
05/07/13 18:12:00 686.95 158.95 -874.09
05/07/13 18:15:00 686.89 158.89 -874.01
05/07/13 18:18:00 686.81 158.87 -873.92
05/07/13 18:21:00 686.75 158.81 -873.83
05/07/13 18:24:00 686.67 158.79 -873.75
05/07/13 18:27:00 686.60 158.73 -873.66
05/07/13 18:30:00 686.53 158.72 -873.58
05/07/13 18:33:00 686.46 158.66 -873.49
05/07/13 18:36:00 686.39 158.64 -873.40
05/07/13 18:39:00 686.32 158.58 -873.32
05/07/13 18:42:00 686.24 158.56 -873.23
05/07/13 18:45:00 686.18 158.50 -873.15
05/07/13 18:48:00 686.11 158.44 -873.06
05/07/13 18:51:00 686.04 158.42 -872.97
05/07/13 18:54:00 685.97 158.36 -872.89
05/07/13 18:57:00 685.90 158.35 -872.80
05/07/13 19:00:00 685.83 158.28 -872.72
05/07/13 19:03:00 685.75 158.27 -872.63
05/07/13 19:06:00 685.69 158.21 -872.54
05/07/13 19:09:00 685.61 158.19 -872.46
05/07/13 19:12:00 685.55 158.13 -872.37
05/07/13 19:15:00 685.47 158.11 -872.29
05/07/13 19:18:00 685.40 158.05 -872.20
05/07/13 19:21:00 685.33 158.04 -872.12
05/07/13 19:24:00 685.26 157.97 -872.03
05/07/13 19:27:00 685.19 157.96 -871.94
05/07/13 19:30:00 685.12 157.90 -871.86
05/07/13 19:33:00 685.05 157.84 -871.77
05/07/13 19:36:00 684.98 157.82 -871.69
05/07/13 19:39:00 684.91 157.76 -871.60
05/07/13 19:42:00 684.84 157.74 -871.51
05/07/13 19:45:00 684.77 157.68 -871.43
05/07/13 19:48:00 684.69 157.66 -871.34
05/07/13 19:51:00 684.63 157.60 -871.26
05/07/13 19:54:00 684.55 157.59 -871.17
05/07/13 19:57:00 684.49 157.53 -871.08
05/07/13 20:00:00 684.41 157.51 -871.00
05/07/13 20:03:00 684.34 157.45 -870.91
05/07/13 20:06:00 684.27 157.43 -870.83
05/07/13 20:09:00 684.20 157.37 -870.74
05/07/13 20:12:00 684.13 157.36 -870.65
05/07/13 20:15:00 684.06 157.29 -870.57
05/07/13 20:18:00 684.00 157.23 -870.48
05/07/13 20:21:00 683.92 157.22 -870.40
05/07/13 20:24:00 683.85 157.16 -870.31
05/07/13 20:27:00 683.78 157.14 -870.22
05/07/13 20:30:00 683.71 157.08 -870.14
05/07/13 20:33:00 683.64 157.06 -870.05
05/07/13 20:36:00 683.57 157.00 -869.97
05/07/13 20:39:00 683.49 156.99 -869.88
05/07/13 20:42:00 683.43 156.92 -869.80
05/07/13 20:45:00 683.35 156.91 -869.71
05/07/13 20:48:00 683.29 156.85 -869.62
05/07/13 20:51:00 683.21 156.83 -869.54
05/07/13 20:54:00 683.14 156.77 -869.45
05/07/13 20:57:00 683.07 156.75 -869.37
05/07/13 21:00:00 683.00 156.69 -869.28
05/07/13 21:03:00 682.94 156.63 -869.19
05/07/13 21:06:00 682.86 156.62 -869.11
05/07/13 21:09:00 682.79 156.55 -869.02
05/07/13 21:12:00 682.72 156.54 -868.94
05/07/13 21:15:00 682.65 156.48 -868.85
05/07/13 21:18:00 682.58 156.46 -868.76
05/07/13 21:21:00 682.51 156.40 -868.68
05/07/13 21:24:00 682.43 156.38 -868.59
05/07/13 21:27:00 682.37 156.32 -868.51
05/07/13 21:30:00 682.29 156.31 -868.42
05/07/13 21:33:00 682.23 156.25 -868.33
05/07/13 21:36:00 682.15 156.23 -868.25
05/07/13 21:39:00 682.08 156.17 -868.16
05/07/13 21:42:00 682.01 156.15 -868.08
05/07/13 21:45:00 681.94 156.09 -867.99
05/07/13 21:48:00 681.88 156.03 -867.90
05/07/13 21:51:00 681.80 156.02 -867.82
05/07/13 21:54:00 681.73 155.95 -867.73
05/07/13 21:57:00 681.66 155.94 -867.65
05/07/13 22:00:00 681.59 155.88 -867.56
05/07/13 22:03:00 681.52 155.86 -867.47
05/07/13 22:06:00 681.45 155.80 -867.39
05/07/13 22:09:00 681.38 155.78 -867.30
05/07/13 22:12:00 681.31 155.72 -867.22
05/07/13 22:15:00 681.23 155.71 -867.13
05/07/13 22:18:00 681.17 155.65 -867.04
05/07/13 22:21:00 681.09 155.63 -866.96
05/07/13 22:24:00 681.03 155.57 -866.87
05/07/13 22:27:00 680.95 155.55 -866.79
05/07/13 22:30:00 680.88 155.49 -866.70
05/07/13 22:33:00 680.82 155.43 -866.61
05/07/13 22:36:00 680.74 155.42 -866.53
05/07/13 22:39:00 680.68 155.36 -866.44
05/07/13 22:42:00 680.60 155.34 -866.36
05/07/13 22:45:00 680.53 155.28 -866.27
05/07/13 22:48:00 680.46 155.26 -866.18
05/07/13 22:51:00 680.39 155.20 -866.10
05/07/13 22:54:00 680.32 155.19 -866.01
05/07/13 22:57:00 680.25 155.12 -865.93
05/07/13 23:00:00 680.17 155.11 -865.84
05/07/13 23:03:00 680.11 155.05 -865.75
05/07/13 23:06:00 680.03 155.03 -865.67
05/07/13 23:09:00 679.97 154.97 -865.58
05/07/13 23:12:00 679.89 154.96 -865.50
05/07/13 23:15:00 679.82 154.89 -865.41
05/07/13 23:18:00 679.76 154.83 -865.32
05/07/13 23:21:00 679.68 154.82 -865.24
05/07/13 23:24:00 679.62 154.76 -865.15
05/07/13 23:27:00 679.54 154.74 -865.07
05/07/13 23:30:00 679.47 154.68 -864.98
05/07/13 23:33:00 679.40 154.66 -864.89
05/07/13 23:36:00 679.33 154.60 -864.81
05/07/13 23:39:00 679.26 154.59 -864.72
05/07/13 23:42:00 679.19 154.53 -864.64
05/07/13 23:45:00 679.11 154.51 -864.55
05/07/13 23:48:00 679.05 154.45 -864.46
05/07/13 23:51:00 678.97 154.43 -864.38
05/07/13 23:54:00 678.91 154.37 -864.29
05/07/13 23:57:00 678.83 154.36 -864.21
05/07/14 00:00:00 678.76 154.30 -864.12
05/07/14 00:03:00 678.70 154.24 -864.03
05/07/14 00:06:00 678.62 154.22 -863.95
05/07/14 00:09:00 678.56 154.16 -863.86
05/07/14 00:12:00 678.48 154.14 -863.78
05/07/14 00:15:00 678.42 154.08 -863.69
05/07/14 00:18:00 678.34 154.07 -863.60
05/07/14 00:21:00 678.27 154.01 -863.52
05/07/14 00:24:00 678.20 153.99 -863.43
05/07/14 00:27:00 678.13 153.93 -863.35
05/07/14 00:30:00 678.06 153.91 -863.26
05/07/14 00:33:00 677.99 153.85 -863.17
05/07/14 00:36:00 677.91 153.84 -863.09
05/07/14 00:39:00 677.85 153.78 -863.00
05/07/14 00:42:00 677.77 153.76 -862.92
05/07/14 00:45:00 677.71 153.70 -862.83
05/07/14 00:48:00 677.64 153.64 -862.74
05/07/14 00:51:00 677.56 153.62 -862.66
05/07/14 00:54:00 677.50 153.56 -862.57
05/07/14 00:57:00 677.42 153.55 -862.48
05/07/14 01:00:00 677.36 153.49 -862.40
05/07/14 01:03:00 677.28 153.47 -862.31
05/07/14 01:06:00 677.21 153.41 -862.23
05/07/14 01:09:00 677.14 153.40 -862.14
05/07/14 01:12:00 677.07 153.33 -862.05
05/07/14 01:15:00 677.00 153.32 -861.97
05/07/14 01:18:00 676.93 153.26 -861.88
05/07/14 01:21:00 676.85 153.24 -861.80
05/07/14 01:24:00 676.79 153.18 -861.71
05/07/14 01:27:00 676.71 153.17 -861.62
05/07/14 01:30:00 676.65 153.11 -861.54
05/07/14 01:33:00 676.58 153.05 -861.45
05/07/14 01:36:00 676.50 153.03 -861.37
05/07/14 01:39:00 676.44 152.97 -861.28
05/07/14 01:42:00 676.36 152.95 -861.19
05/07/14 01:45:00 676.30 152.89 -861.11
05/07/14 01:48:00 676.22 152.88 -861.02
05/07/14 01:51:00 676.15 152.82 -860.94
05/07/14 01:54:00 676.08 152.80 -860.85
05/07/14 01:57:00 676.01 152.74 -860.76
05/07/14 02:00:00 675.94 152.72 -860.68
05/07/14 02:03:00 675.87 152.66 -860.59
05/07/14 02:06:00 675.79 152.65 -860.51
05/07/14 02:09:00 675.73 152.59 -860.42
05/07/14 02:12:00 675.65 152.57 -860.33
05/07/14 02:15:00 675.59 152.51 -860.25
05/07/14 02:18:00 675.52 152.45 -860.16
05/07/14 02:21:00 675.44 152.44 -860.08
05/07/14 02:24:00 675.38 152.38 -859.99
05/07/14 02:27:00 675.30 152.36 -859.90
05/07/14 02:30:00 675.24 152.30 -859.82
05/07/14 02:33:00 675.16 152.28 -859.73
05/07/14 02:36:00 675.09 152.22 -859.64
05/07/14 02:39:00 675.02 152.21 -859.56
05/07/14 02:42:00 674.95 152.15 -859.47
05/07/14 02:45:00 674.88 152.13 -859.39
05/07/14 02:48:00 674.81 152.07 -859.30
05/07/14 02:51:00 674.73 152.05 -859.21
05/07/14 02:54:00 674.67 151.99 -859.13
05/07/14 02:57:00 674.59 151.98 -859.04
05/07/14 03:00:00 674.53 151.92 -858.96
05/07/14 03:03:00 674.46 151.86 -858.87
05/07/14 03:06:00 674.38 151.84 -858.78
05/07/14 03:09:00 674.32 151.78 -858.70
05/07/14 03:12:00 674.24 151.77 -858.61
05/07/14 03:15:00 674.18 151.71 -858.53
05/07/14 03:18:00 674.10 151.69 -858.44
05/07/14 03:21:00 674.03 151.63 -858.35
05/07/14 03:24:00 673.96 151.61 -858.27
05/07/14 03:27:00 673.89 151.55 -858.18
05/07/14 03:30:00 673.82 151.54 -858.09
05/07/14 03:33:00 673.75 151.48 -858.01
05/07/14 03:36:00 673.68 151.46 -857.92
05/07/14 03:39:00 673.61 151.40 -857.84
05/07/14 03:42:00 673.53 151.39 -857.75
05/07/14 03:45:00 673.47 151.33 -857.66
05/07/14 03:48:00 673.40 151.27 -857.58
05/07/14 03:51:00 673.33 151.25 -857.49
05/07/14 03:54:00 673.26 151.19 -857.41
05/07/14 03:57:00 673.18 151.17 -857.32
05/07/14 04:00:00 673.12 151.12 -857.23
05/07/14 04:03:00 673.04 151.10 -857.15
05/07/14 04:06:00 672.98 151.04 -857.06
05/07/14 04:09:00 672.90 151.02 -856.98
05/07/14 04:12:00 672.83 150.96 -856.89
05/07/14 04:15:00 672.76 150.95 -856.80
05/07/14 04:18:00 672.69 150.89 -856.72
05/07/14 04:21:00 672.62 150.87 -856.63
05/07/14 04:24:00 672.55 150.81 -856.54
05/07/14 04:27:00 672.47 150.80 -856.46
05/07/14 04:30:00 672.41 150.74 -856.37
05/07/14 04:33:00 672.34 150.68 -856.29
05/07/14 04:36:00 672.27 150.66 -856.20
05/07/14 04:39:00 672.20 150.60 -856.11
05/07/14 04:42:00 672.12 150.58 -856.03
05/07/14 04:45:00 672.06 150.52 -855.94
05/07/14 04:48:00 671.98 150.51 -855.86
05/07/14 04:51:00 671.92 150.45 -855.77
05/07/14 04:54:00 671.84 150.43 -855.68
05/07/14 04:57:00 671.77 150.37 -855.60
05/07/14 05:00:00 671.70 150.36 -855.51
05/07/14 05:03:00 671.63 150.30 -855.42
05/07/14 05:06:00 671.56 150.28 -855.34
05/07/14 05:09:00 671.49 150.22 -855.25
05/07/14 05:12:00 671.41 150.21 -855.17
05/07/14 05:15:00 671.35 150.15 -855.08
05/07/14 05:18:00 671.28 150.09 -854.99
05/07/14 05:21:00 671.21 150.07 -854.91
05/07/14 05:24:00 671.14 150.01 -854.82
05/07/14 05:27:00 671.06 149.99 -854.74
05/07/14 05:30:00 671.00 149.93 -854.65
05/07/14 05:33:00 670.92 149.92 -854.56
05/07/14 05:36:00 670.86 149.86 -854.48
05/07/14 05:39:00 670.78 149.84 -854.39
05/07/14 05:42:00 670.71 149.78 -854.30
05/07/14 05:45:00 670.64 149.77 -854.22
05/07/14 05:48:00 670.57 149.71 -854.13
05/07/14 05:51:00 670.50 149.69 -854.05
05/07/14 05:54:00 670.43 149.63 -853.96
05/07/14 05:57:00 670.35 149.62 -853.87
05/07/14 06:00:00 670.29 149.56 -853.79
05/07/14 06:03:00 670.22 149.50 -853.70
05/07/14 06:06:00 670.15 149.48 -853.62
05/07/14 06:09:00 670.08 149.42 -853.53
05/07/14 06:12:00 670.00 149.41 -853.44
05/07/14 06:15:00 669.94 149.35 -853.36
05/07/14 06:18:00 669.86 149.33 -853.27
05/07/14 06:21:00 669.80 149.27 -853.18
05/07/14 06:24:00 669.72 149.26 -853.10
05/07/14 06:27:00 669.65 149.20 -853.01
05/07/14 06:30:00 669.58 149.18 -852.93
05/07/14 06:33:00 669.51 149.12 -852.84
05/07/14 06:36:00 669.44 149.10 -852.75
05/07/14 06:39:00 669.37 149.04 -852.67
05/07/14 06:42:00 669.29 149.03 -852.58
05/07/14 06:45:00 669.23 148.97 -852.50
05/07/14 06:48:00 669.16 148.91 -852.41
05/07/14 06:51:00 669.09 148.89 -852.32
05/07/14 06:54:00 669.02 148.83 -852.24
05/07/14 06:57:00 668.94 148.82 -852.15
05/07/14 07:00:00 668.88 148.76 -852.06
05/07/14 07:03:00 668.80 148.74 -851.98
05/07/14 07:06:00 668.74 148.68 -851.89
05/07/14 07:09:00 668.66 148.67 -851.81
05/07/14 07:12:00 668.59 148.61 -851.72
05/07/14 07:15:00 668.52 148.59 -851.63
05/07/14 07:18:00 668.45 148.53 -851.55
05/07/14 07:21:00 668.38 148.52 -851.46
05/07/14 07:24:00 668.31 148.46 -851.37
05/07/14 07:27:00 668.23 148.44 -851.29
05/07/14 07:30:00 668.17 148.38 -851.20
05/07/14 07:33:00 668.10 148.32 -851.12
05/07/14 07:36:00 668.03 148.31 -851.03
05/07/14 07:39:00 667.96 148.25 -850.94
05/07/14 07:42:00 667.88 148.23 -850.86
05/07/14 07:45:00 667.82 148.17 -850.77
05/07/14 07:48:00 667.74 148.16 -850.68
05/07/14 07:51:00 667.68 148.10 -850.60
05/07/14 07:54:00 667.60 148.08 -850.51
05/07/14 07:57:00 667.53 148.02 -850.43
05/07/14 08:00:00 667.46 148.01 -850.34
05/07/14 08:03:00 667.39 147.95 -850.25
05/07/14 08:06:00 667.32 147.93 -850.17
05/07/14 08:09:00 667.25 147.87 -850.08
05/07/14 08:12:00 667.17 147.86 -850.00
05/07/14 08:15:00 667.11 147.80 -849.91
05/07/14 08:18:00 667.04 147.74 -849.82
05/07/14 08:21:00 666.97 147.72 -849.74
05/07/14 08:24:00 666.90 147.66 -849.65
05/07/14 08:27:00 666.82 147.65 -849.56
05/07/14 08:30:00 666.76 147.59 -849.48
05/07/14 08:33:00 666.68 147.57 -849.39
05/07/14 08:36:00 666.62 147.51 -849.31
05/07/14 08:39:00 666.54 147.50 -849.22
05/07/14 08:42:00 666.47 147.44 -849.13
05/07/14 08:45:00 666.40 147.42 -849.05
05/07/14 08:48:00 666.33 147.36 -848.96
05/07/14 08:51:00 666.26 147.35 -848.87
05/07/14 08:54:00 666.19 147.29 -848.79
05/07/14 08:57:00 666.11 147.27 -848.70
05/07/14 09:00:00 666.05 147.21 -848.62
05/07/14 09:03:00 665.98 147.15 -848.53
05/07/14 09:06:00 665.91 147.14 -848.44
05/07/14 09:09:00 665.84 147.08 -848.36
05/07/14 09:12:00 665.76 147.06 -848.27
05/07/14 09:15:00 665.70 147.00 -848.18
05/07/14 09:18:00 665.62 146.99 -848.10
05/07/14 09:21:00 665.55 146.93 -848.01
05/07/14 09:24:00 665.48 146.91 -847.93
05/07/14 09:27:00 665.41 146.85 -847.84
05/07/14 09:30:00 665.34 146.84 -847.75
05/07/14 09:33:00 665.27 146.78 -847.67
05/07/14 09:36:00 665.20 146.76 -847.58
05/07/14 09:39:00 665.13 146.70 -847.49
05/07/14 09:42:00 665.05 146.69 -847.41
05/07/14 09:45:00 664.99 146.63 -847.32
05/07/14 09:48:00 664.92 146.57 -847.24
05/07/14 09:51:00 664.84 146.55 -847.15
05/07/14 09:54:00 664.78 146.50 -847.06
05/07/14 09:57:00 664.70 146.48 -846.98
05/07/14 10:00:00 664.64 146.42 -846.89
05/07/14 10:03:00 664.56 146.40 -846.80
05/07/14 10:06:00 664.49 146.35 -846.72
05/07/14 10:09:00 664.42 146.33 -846.63
05/07/14 10:12:00 664.35 146.27 -846.55
05/07/14 10:15:00 664.28 146.25 -846.46
05/07/14 10:18:00 664.21 146.20 -846.37
05/07/14 10:21:00 664.13 146.18 -846.29
05/07/14 10:24:00 664.07 146.12 -846.20
05/07/14 10:27:00 663.99 146.11 -846.11
05/07/14 10:30:00 663.93 146.05 -846.03
05/07/14 10:33:00 663.86 145.99 -845.94
05/07/14 10:36:00 663.78 145.97 -845.86
05/07/14 10:39:00 663.72 145.91 -845.77
05/07/14 10:42:00 663.64 145.90 -845.68
05/07/14 10:45:00 663.58 145.84 -845.60
05/07/14 10:48:00 663.50 145.82 -845.51
05/07/14 10:51:00 663.43 145.76 -845.42
05/07/14 10:54:00 663.36 145.75 -845.34
05/07/14 10:57:00 663.29 145.69 -845.25
05/07/14 11:00:00 663.22 145.67 -845.17
05/07/14 11:03:00 663.15 145.61 -845.08
05/07/14 11:06:00 663.07 145.60 -844.99
05/07/14 11:09:00 663.01 145.54 -844.91
05/07/14 11:12:00 662.93 145.52 -844.82
05/07/14 11:15:00 662.87 145.47 -844.73
05/07/14 11:18:00 662.80 145.41 -844.65
05/07/14 11:21:00 662.72 145.39 -844.56
05/07/14 11:24:00 662.66 145.33 -844.47
05/07/14 11:27:00 662.58 145.32 -844.39
05/07/14 11:30:00 662.52 145.26 -844.30
05/07/14 11:33:00 662.44 145.24 -844.22
05/07/14 11:36:00 662.37 145.18 -844.13
05/07/14 11:39:00 662.30 145.17 -844.04
05/07/14 11:42:00 662.23 145.11 -843.96
05/07/14 11:45:00 662.16 145.09 -843.87
05/07/14 11:48:00 662.09 145.03 -843.78
05/07/14 11:51:00 662.01 145.02 -843.70
05/07/14 11:54:00 661.95 144.96 -843.61
05/07/14 11:57:00 661.87 144.94 -843.53
05/07/14 12:00:00 661.81 144.88 -843.44
05/07/14 12:03:00 661.74 144.83 -843.35
05/07/14 12:06:00 661.66 144.81 -843.27
05/07/14 12:09:00 661.60 144.75 -843.18
05/07/14 12:12:00 661.52 144.74 -843.09
05/07/14 12:15:00 661.46 144.68 -843.01
05/07/14 12:18:00 661.38 144.66 -842.92
05/07/14 12:21:00 661.31 144.60 -842.83
05/07/14 12:24:00 661.24 144.59 -842.75
05/07/14 12:27:00 661.17 144.53 -842.66
05/07/14 12:30:00 661.10 144.51 -842.58
05/07/14 12:33:00 661.03 144.45 -842.49
05/07/14 12:36:00 660.95 144.44 -842.40
05/07/14 12:39:00 660.89 144.38 -842.32
05/07/14 12:42:00 660.81 144.36 -842.23
05/07/14 12:45:00 660.75 144.31 -842.14
05/07/14 12:48:00 660.68 144.25 -842.06
05/07/14 12:51:00 660.60 144.23 -841.97
05/07/14 12:54:00 660.54 144.17 -841.89
05/07/14 12:57:00 660.46 144.16 -841.80
05/07/14 13:00:00 660.39 144.10 -841.71
05/07/14 13:03:00 660.32 144.08 -841.63
05/07/14 13:06:00 660.25 144.02 -841.54
05/07/14 13:09:00 660.18 144.01 -841.45
05/07/14 13:12:00 660.11 143.95 -841.37
05/07/14 13:15:00 660.04 143.93 -841.28
05/07/14 13:18:00 659.97 143.88 -841.19
05/07/14 13:21:00 659.89 143.86 -841.11
05/07/14 13:24:00 659.83 143.80 -841.02
05/07/14 13:27:00 659.75 143.79 -840.94
05/07/14 13:30:00 659.68 143.73 -840.85
05/07/14 13:33:00 659.62 143.67 -840.76
05/07/14 13:36:00 659.54 143.65 -840.68
05/07/14 13:39:00 659.48 143.59 -840.59
05/07/14 13:42:00 659.40 143.58 -840.50
05/07/14 13:45:00 659.33 143.52 -840.42
05/07/14 13:48:00 659.26 143.50 -840.33
05/07/14 13:51:00 659.19 143.45 -840.24
05/07/14 13:54:00 659.12 143.43 -840.16
05/07/14 13:57:00 659.05 143.37 -840.07
05/07/14 14:00:00 658.97 143.36 -839.99
05/07/14 14:03:00 658.91 143.30 -839.90
05/07/14 14:06:00 658.83 143.28 -839.81
05/07/14 14:09:00 658.77 143.22 -839.73
05/07/14 14:12:00 658.69 143.21 -839.64
05/07/14 14:15:00 658.62 143.15 -839.55
05/07/14 14:18:00 658.56 143.09 -839.47
05/07/14 14:21:00 658.48 143.08 -839.38
05/07/14 14:24:00 658.42 143.02 -839.29
05/07/14 14:27:00 658.34 143.00 -839.21
05/07/14 14:30:00 658.27 142.94 -839.12
05/07/14 14:33:00 658.20 142.93 -839.04
05/07/14 14:36:00 658.13 142.87 -838.95
05/07/14 14:39:00 658.06 142.85 -838.86
05/07/14 14:42:00 657.99 142.80 -838.78
05/07/14 14:45:00 657.91 142.78 -838.69
05/07/14 14:48:00 657.85 142.72 -838.60
05/07/14 14:51:00 657.77 142.71 -838.52
05/07/14 14:54:00 657.71 142.65 -838.43
05/07/14 14:57:00 657.63 142.63 -838.34
05/07/14 15:00:00 657.56 142.57 -838.26
05/07/14 15:03:00 657.50 142.52 -838.17
05/07/14 15:06:00 657.42 142.50 -838.09
05/07/14 15:09:00 657.35 142.44 -838.00
05/07/14 15:12:00 657.28 142.43 -837.91
05/07/14 15:15:00 657.21 142.37 -837.83
05/07/14 15:18:00 657.14 142.35 -837.74
05/07/14 15:21:00 657.07 142.29 -837.65
05/07/14 15:24:00 657.00 142.28 -837.57
05/07/14 15:27:00 656.93 142.22 -837.48
05/07/14 15:30:00 656.85 142.20 -837.39
05/07/14 15:33:00 656.79 142.15 -837.31
05/07/14 15:36:00 656.71 142.13 -837.22
05/07/14 15:39:00 656.64 142.07 -837.14
05/07/14 15:42:00 656.57 142.06 -837.05
05/07/14 15:45:00 656.50 142.00 -836.96
05/07/14 15:48:00 656.44 141.94 -836.88
05/07/14 15:51:00 656.36 141.93 -836.79
05/07/14 15:54:00 656.29 141.87 -836.70
05/07/14 15:57:00 656.22 141.85 -836.62
05/07/14 16:00:00 656.15 141.79 -836.53
05/07/14 16:03:00 656.08 141.78 -836.44
05/07/14 16:06:00 656.01 141.72 -836.36
05/07/14 16:09:00 655.93 141.70 -836.27
05/07/14 16:12:00 655.87 141.65 -836.19
05/07/14 16:15:00 655.79 141.63 -836.10
05/07/14 16:18:00 655.73 141.57 -836.01
05/07/14 16:21:00 655.65 141.56 -835.93
05/07/14 16:24:00 655.58 141.50 -835.84
05/07/14 16:27:00 655.51 141.48 -835.75
05/07/14 16:30:00 655.44 141.43 -835.67
05/07/14 16:33:00 655.38 141.37 -835.58
05/07/14 16:36:00 655.30 141.35 -835.49
05/07/14 16:39:00 655.23 141.29 -835.41
05/07/14 16:42:00 655.16 141.28 -835.32
05/07/14 16:45:00 655.09 141.22 -835.23
05/07/14 16:48:00 655.02 141.20 -835.15
05/07/14 16:51:00 654.95 141.15 -835.06
05/07/14 16:54:00 654.87 141.13 -834.98
05/07/14 16:57:00 654.81 141.07 -834.89
05/07/14 17:00:00 654.73 141.06 -834.80
05/07/14 17:03:00 654.66 141.00 -834.72
05/07/14 17:06:00 654.59 140.98 -834.63
05/07/14 17:09:00 654.52 140.93 -834.54
05/07/14 17:12:00 654.45 140.91 -834.46
05/07/14 17:15:00 654.38 140.85 -834.37
05/07/14 17:18:00 654.31 140.79 -834.28
05/07/14 17:21:00 654.24 140.78 -834.20
05/07/14 17:24:00 654.17 140.72 -834.11
05/07/14 17:27:00 654.10 140.71 -834.02
05/07/14 17:30:00 654.03 140.65 -833.94
05/07/14 17:33:00 653.95 140.63 -833.85
05/07/14 17:36:00 653.89 140.57 -833.77
05/07/14 17:39:00 653.81 140.56 -833.68
05/07/14 17:42:00 653.75 140.50 -833.59
05/07/14 17:45:00 653.67 140.48 -833.51
05/07/14 17:48:00 653.60 140.43 -833.42
05/07/14 17:51:00 653.53 140.41 -833.33
05/07/14 17:54:00 653.46 140.35 -833.25
05/07/14 17:57:00 653.39 140.34 -833.16
05/07/14 18:00:00 653.32 140.28 -833.07
05/07/14 18:03:00 653.25 140.22 -832.99
05/07/14 18:06:00 653.18 140.21 -832.90
05/07/14 18:09:00 653.11 140.15 -832.81
05/07/14 18:12:00 653.04 140.13 -832.73
05/07/14 18:15:00 652.97 140.08 -832.64
05/07/14 18:18:00 652.89 140.06 -832.55
05/07/14 18:21:00 652.83 140.00 -832.47
05/07/14 18:24:00 652.75 139.99 -832.38
05/07/14 18:27:00 652.69 139.93 -832.30
05/07/14 18:30:00 652.61 139.91 -832.21
05/07/14 18:33:00 652.54 139.86 -832.12
05/07/14 18:36:00 652.47 139.84 -832.04
05/07/14 18:39:00 652.40 139.78 -831.95
05/07/14 18:42:00 652.33 139.77 -831.86
05/07/14 18:45:00 652.26 139.71 -831.78
05/07/14 18:48:00 652.19 139.65 -831.69
05/07/14 18:51:00 652.12 139.64 -831.60
05/07/14 18:54:00 652.05 139.58 -831.52
05/07/14 18:57:00 651.97 139.56 -831.43
05/07/14 19:00:00 651.91 139.51 -831.34
05/07/14 19:03:00 651.83 139.49 -831.26
05/07/14 19:06:00 651.77 139.43 -831.17
05/07/14 19:09:00 651.69 139.42 -831.09
05/07/14 19:12:00 651.62 139.36 -831.00
05/07/14 19:15:00 651.55 139.34 -830.91
05/07/14 19:18:00 651.48 139.29 -830.83
05/07/14 19:21:00 651.41 139.27 -830.74
05/07/14 19:24:00 651.34 139.21 -830.65
05/07/14 19:27:00 651.26 139.20 -830.57
05/07/14 19:30:00 651.20 139.14 -830.48
05/07/14 19:33:00 651.13 139.08 -830.39
05/07/14 19:36:00 651.06 139.07 -830.31
05/07/14 19:39:00 650.99 139.01 -830.22
05/07/14 19:42:00 650.91 138.99 -830.13
05/07/14 19:45:00 650.85 138.94 -830.05
05/07/14 19:48:00 650.77 138.92 -829.96
05/07/14 19:51:00 650.70 138.86 -829.87
05/07/14 19:54:00 650.63 138.85 -829.79
05/07/14 19:57:00 650.56 138.79 -829.70
05/07/14 20:00:00 650.49 138.77 -829.61
05/07/14 20:03:00 650.42 138.72 -829.53
05/07/14 20:06:00 650.35 138.70 -829.44
05/07/14 20:09:00 650.28 138.64 -829.36
05/07/14 20:12:00 650.20 138.63 -829.27
05/07/14 20:15:00 650.14 138.57 -829.18
05/07/14 20:18:00 650.07 138.51 -829.10
05/07/14 20:21:00 649.99 138.50 -829.01
05/07/14 20:24:00 649.93 138.44 -828.92
05/07/14 20:27:00 649.85 138.43 -828.84
05/07/14 20:30:00 649.79 138.37 -828.75
05/07/14 20:33:00 649.71 138.35 -828.66
05/07/14 20:36:00 649.64 138.29 -828.58
05/07/14 20:39:00 649.57 138.28 -828.49
05/07/14 20:42:00 649.50 138.22 -828.40
05/07/14 20:45:00 649.43 138.21 -828.32
05/07/14 20:48:00 649.36 138.15 -828.23
05/07/14 20:51:00 649.28 138.13 -828.14
05/07/14 20:54:00 649.22 138.08 -828.06
05/07/14 20:57:00 649.14 138.06 -827.97
05/07/14 21:00:00 649.08 138.00 -827.88
05/07/14 21:03:00 649.01 137.95 -827.80
05/07/14 21:06:00 648.93 137.93 -827.71
05/07/14 21:09:00 648.87 137.87 -827.63
05/07/14 21:12:00 648.79 137.86 -827.54
05/07/14 21:15:00 648.72 137.80 -827.45
05/07/14 21:18:00 648.65 137.79 -827.37
05/07/14 21:21:00 648.58 137.73 -827.28
05/07/14 21:24:00 648.51 137.71 -827.19
05/07/14 21:27:00 648.44 137.66 -827.11
05/07/14 21:30:00 648.36 137.64 -827.02
05/07/14 21:33:00 648.30 137.58 -826.93
05/07/14 21:36:00 648.22 137.57 -826.85
05/07/14 21:39:00 648.16 137.51 -826.76
05/07/14 21:42:00 648.08 137.49 -826.67
05/07/14 21:45:00 648.01 137.44 -826.59
05/07/14 21:48:00 647.95 137.38 -826.50
05/07/14 21:51:00 647.87 137.36 -826.41
05/07/14 21:54:00 647.81 137.31 -826.33
05/07/14 21:57:00 647.73 137.29 -826.24
05/07/14 22:00:00 647.66 137.23 -826.15
05/07/14 22:03:00 647.59 137.22 -826.07
05/07/14 22:06:00 647.52 137.16 -825.98
05/07/14 22:09:00 647.45 137.15 -825.89
05/07/14 22:12:00 647.38 137.09 -825.81
05/07/14 22:15:00 647.30 137.07 -825.72
05/07/14 22:18:00 647.24 137.02 -825.64
05/07/14 22:21:00 647.16 137.00 -825.55
05/07/14 22:24:00 647.09 136.94 -825.46
05/07/14 22:27:00 647.02 136.93 -825.38
05/07/14 22:30:00 646.95 136.87 -825.29
05/07/14 22:33:00 646.89 136.81 -825.20
05/07/14 22:36:00 646.81 136.80 -825.12
05/07/14 22:39:00 646.74 136.74 -825.03
05/07/14 22:42:00 646.67 136.73 -824.94
05/07/14 22:45:00 646.60 136.67 -824.86
05/07/14 22:48:00 646.53 136.65 -824.77
05/07/14 22:51:00 646.46 136.60 -824.68
05/07/14 22:54:00 646.38 136.58 -824.60
05/07/14 22:57:00 646.32 136.52 -824.51
05/07/14 23:00:00 646.24 136.51 -824.42
05/07/14 23:03:00 646.18 136.45 -824.34
05/07/14 23:06:00 646.10 136.44 -824.25
05/07/14 23:09:00 646.03 136.38 -824.16
05/07/14 23:12:00 645.96 136.36 -824.08
05/07/14 23:15:00 645.89 136.31 -823.99
05/07/14 23:18:00 645.82 136.25 -823.90
05/07/14 23:21:00 645.75 136.23 -823.82
05/07/14 23:24:00 645.68 136.18 -823.73
05/07/14 23:27:00 645.61 136.16 -823.64
05/07/14 23:30:00 645.54 136.11 -823.56
05/07/14 23:33:00 645.47 136.09 -823.47
05/07/14 23:36:00 645.40 136.03 -823.38
05/07/14 23:39:00 645.32 136.02 -823.30
05/07/14 23:42:00 645.26 135.96 -823.21
05/07/14 23:45:00 645.18 135.95 -823.12
05/07/14 23:48:00 645.11 135.89 -823.04
05/07/14 23:51:00 645.04 135.87 -822.95
05/07/14 23:54:00 644.97 135.82 -822.86
05/07/14 23:57:00 644.90 135.80 -822.78
