LOCATOR_GENERAL OUTPUT:
User: apache
Date: Thu 30-Apr-2015 (120) 11:36:45
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
messenger 60 3
Start Time Stop Time
2012 136 0.00000 2012 149 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
messenger
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
12/05/15 00:00:00 28228.64 -7050.82 -803.27
12/05/15 00:03:00 28229.23 -7050.83 -803.20
12/05/15 00:06:00 28230.29 -7049.00 -803.13
12/05/15 00:09:00 28230.88 -7049.03 -803.05
12/05/15 00:12:00 28231.94 -7047.19 -802.97
12/05/15 00:15:00 28232.54 -7047.22 -802.90
12/05/15 00:18:00 28233.60 -7045.40 -802.82
12/05/15 00:21:00 28234.20 -7045.43 -802.73
12/05/15 00:24:00 28235.26 -7043.60 -802.65
12/05/15 00:27:00 28235.86 -7043.64 -802.57
12/05/15 00:30:00 28236.92 -7041.82 -802.48
12/05/15 00:33:00 28237.52 -7041.85 -802.39
12/05/15 00:36:00 28238.59 -7040.03 -802.30
12/05/15 00:39:00 28239.19 -7040.06 -802.21
12/05/15 00:42:00 28240.26 -7038.25 -802.12
12/05/15 00:45:00 28240.86 -7038.29 -802.03
12/05/15 00:48:00 28241.46 -7038.33 -801.93
12/05/15 00:51:00 28242.53 -7036.51 -801.84
12/05/15 00:54:00 28243.14 -7036.56 -801.74
12/05/15 00:57:00 28244.21 -7034.74 -801.64
12/05/15 01:00:00 28244.81 -7034.78 -801.54
12/05/15 01:03:00 28245.88 -7032.97 -801.44
12/05/15 01:06:00 28246.48 -7033.01 -801.34
12/05/15 01:09:00 28247.55 -7031.19 -801.24
12/05/15 01:12:00 28248.16 -7031.24 -801.14
12/05/15 01:15:00 28249.23 -7029.42 -801.03
12/05/15 01:18:00 28249.84 -7029.46 -800.93
12/05/15 01:21:00 28250.91 -7027.65 -800.82
12/05/15 01:24:00 28251.52 -7027.69 -800.71
12/05/15 01:27:00 28252.59 -7025.88 -800.60
12/05/15 01:30:00 28253.20 -7025.92 -800.49
12/05/15 01:33:00 28253.80 -7025.97 -800.38
12/05/15 01:36:00 28254.87 -7024.16 -800.27
12/05/15 01:39:00 28255.48 -7024.20 -800.16
12/05/15 01:42:00 28256.55 -7022.39 -800.05
12/05/15 01:45:00 28257.16 -7022.44 -799.93
12/05/15 01:48:00 28258.23 -7020.63 -799.82
12/05/15 01:51:00 28258.84 -7020.67 -799.70
12/05/15 01:54:00 28259.91 -7018.85 -799.58
12/05/15 01:57:00 28260.52 -7018.90 -799.47
12/05/15 02:00:00 28261.59 -7017.09 -799.35
12/05/15 02:03:00 28262.20 -7017.14 -799.23
12/05/15 02:06:00 28263.27 -7015.32 -799.11
12/05/15 02:09:00 28263.88 -7015.37 -798.99
12/05/15 02:12:00 28264.95 -7013.55 -798.86
12/05/15 02:15:00 28265.56 -7013.60 -798.74
12/05/15 02:18:00 28266.17 -7013.64 -798.62
12/05/15 02:21:00 28267.24 -7011.83 -798.49
12/05/15 02:24:00 28267.85 -7011.88 -798.37
12/05/15 02:27:00 28268.92 -7010.06 -798.24
12/05/15 02:30:00 28269.53 -7010.11 -798.12
12/05/15 02:33:00 28270.60 -7008.30 -797.99
12/05/15 02:36:00 28271.21 -7008.34 -797.86
12/05/15 02:39:00 28272.28 -7006.52 -797.73
12/05/15 02:42:00 28272.89 -7006.57 -797.60
12/05/15 02:45:00 28273.96 -7004.75 -797.47
12/05/15 02:48:00 28274.57 -7004.80 -797.34
12/05/15 02:51:00 28275.64 -7002.98 -797.21
12/05/15 02:54:00 28276.25 -7003.03 -797.08
12/05/15 02:57:00 28277.32 -7001.21 -796.94
12/05/15 03:00:00 28277.93 -7001.26 -796.81
12/05/15 03:03:00 28278.53 -7001.30 -796.68
12/05/15 03:06:00 28279.60 -6999.49 -796.54
12/05/15 03:09:00 28280.22 -6999.53 -796.40
12/05/15 03:12:00 28281.29 -6997.71 -796.27
12/05/15 03:15:00 28281.89 -6997.76 -796.13
12/05/15 03:18:00 28282.96 -6995.94 -795.99
12/05/15 03:21:00 28283.57 -6995.98 -795.85
12/05/15 03:24:00 28284.64 -6994.17 -795.71
12/05/15 03:27:00 28285.25 -6994.21 -795.57
12/05/15 03:30:00 28286.32 -6992.40 -795.43
12/05/15 03:33:00 28286.92 -6992.44 -795.29
12/05/15 03:36:00 28287.99 -6990.62 -795.15
12/05/15 03:39:00 28288.60 -6990.66 -795.00
12/05/15 03:42:00 28289.67 -6988.84 -794.86
12/05/15 03:45:00 28290.28 -6988.88 -794.71
12/05/15 03:48:00 28290.89 -6988.92 -794.57
12/05/15 03:51:00 28291.96 -6987.10 -794.42
12/05/15 03:54:00 28292.56 -6987.14 -794.28
12/05/15 03:57:00 28293.63 -6985.32 -794.13
12/05/15 04:00:00 28294.24 -6985.36 -793.98
12/05/15 04:03:00 28295.31 -6983.54 -793.83
12/05/15 04:06:00 28295.91 -6983.58 -793.68
12/05/15 04:09:00 28296.98 -6981.75 -793.53
12/05/15 04:12:00 28297.59 -6981.80 -793.38
12/05/15 04:15:00 28298.65 -6979.98 -793.23
12/05/15 04:18:00 28299.26 -6980.01 -793.08
12/05/15 04:21:00 28300.32 -6978.19 -792.92
12/05/15 04:24:00 28300.93 -6978.23 -792.77
12/05/15 04:27:00 28302.00 -6976.40 -792.62
12/05/15 04:30:00 28302.60 -6976.44 -792.46
12/05/15 04:33:00 28303.21 -6976.47 -792.30
12/05/15 04:36:00 28304.27 -6974.64 -792.15
12/05/15 04:39:00 28304.88 -6974.69 -791.99
12/05/15 04:42:00 28305.94 -6972.86 -791.83
12/05/15 04:45:00 28306.55 -6972.89 -791.67
12/05/15 04:48:00 28307.61 -6971.07 -791.51
12/05/15 04:51:00 28308.21 -6971.10 -791.35
12/05/15 04:54:00 28309.28 -6969.28 -791.19
12/05/15 04:57:00 28309.89 -6969.31 -791.03
12/05/15 05:00:00 28310.95 -6967.47 -790.86
12/05/15 05:03:00 28311.55 -6967.51 -790.70
12/05/15 05:06:00 28312.61 -6965.68 -790.54
12/05/15 05:09:00 28313.22 -6965.71 -790.37
12/05/15 05:12:00 28314.28 -6963.88 -790.21
12/05/15 05:15:00 28314.88 -6963.90 -790.04
12/05/15 05:18:00 28315.49 -6963.93 -789.87
12/05/15 05:21:00 28316.55 -6962.10 -789.70
12/05/15 05:24:00 28317.14 -6962.12 -789.53
12/05/15 05:27:00 28318.21 -6960.29 -789.36
12/05/15 05:30:00 28318.81 -6960.32 -789.19
12/05/15 05:33:00 28319.87 -6958.48 -789.02
12/05/15 05:36:00 28320.47 -6958.51 -788.85
12/05/15 05:39:00 28321.52 -6956.67 -788.67
12/05/15 05:42:00 28322.12 -6956.69 -788.50
12/05/15 05:45:00 28323.18 -6954.85 -788.32
12/05/15 05:48:00 28323.78 -6954.87 -788.14
12/05/15 05:51:00 28324.83 -6953.03 -787.97
12/05/15 05:54:00 28325.43 -6953.05 -787.79
12/05/15 05:57:00 28326.49 -6951.20 -787.61
12/05/15 06:00:00 28327.08 -6951.23 -787.43
12/05/15 06:03:00 28327.68 -6951.24 -787.25
12/05/15 06:06:00 28328.73 -6949.39 -787.06
12/05/15 06:09:00 28329.32 -6949.40 -786.88
12/05/15 06:12:00 28330.37 -6947.55 -786.69
12/05/15 06:15:00 28330.96 -6947.57 -786.51
12/05/15 06:18:00 28332.01 -6945.71 -786.32
12/05/15 06:21:00 28332.60 -6945.72 -786.13
12/05/15 06:24:00 28333.65 -6943.86 -785.94
12/05/15 06:27:00 28334.24 -6943.87 -785.75
12/05/15 06:30:00 28335.28 -6942.00 -785.56
12/05/15 06:33:00 28335.87 -6942.00 -785.37
12/05/15 06:36:00 28336.91 -6940.14 -785.18
12/05/15 06:39:00 28337.49 -6940.13 -784.99
12/05/15 06:42:00 28338.53 -6938.26 -784.79
12/05/15 06:45:00 28339.11 -6938.24 -784.60
12/05/15 06:48:00 28339.69 -6938.23 -784.40
12/05/15 06:51:00 28340.72 -6936.35 -784.21
12/05/15 06:54:00 28341.29 -6936.32 -784.01
12/05/15 06:57:00 28342.32 -6934.42 -783.82
12/05/15 07:00:00 28342.88 -6934.39 -783.63
12/05/15 07:03:00 28343.90 -6932.48 -783.44
12/05/15 07:06:00 28344.46 -6932.44 -783.25
12/05/15 07:09:00 28345.47 -6930.52 -783.07
12/05/15 07:12:00 28346.02 -6930.47 -782.90
12/05/15 07:15:00 28347.02 -6928.54 -782.74
12/05/15 07:18:00 28347.57 -6928.46 -782.59
12/05/15 07:21:00 28348.56 -6926.53 -782.45
12/05/15 07:24:00 28349.10 -6926.46 -782.33
12/05/15 07:27:00 28350.11 -6924.52 -782.22
12/05/15 07:30:00 28350.65 -6924.46 -782.12
12/05/15 07:33:00 28351.20 -6924.41 -782.04
12/05/15 07:36:00 28352.21 -6922.50 -781.96
12/05/15 07:39:00 28352.77 -6922.46 -781.88
12/05/15 07:42:00 28353.79 -6920.57 -781.81
12/05/15 07:45:00 28354.36 -6920.54 -781.74
12/05/15 07:48:00 28355.39 -6918.66 -781.67
12/05/15 07:51:00 28355.96 -6918.64 -781.59
12/05/15 07:54:00 28357.00 -6916.77 -781.52
12/05/15 07:57:00 28357.57 -6916.76 -781.45
12/05/15 08:00:00 28358.61 -6914.90 -781.38
12/05/15 08:03:00 28359.20 -6914.90 -781.30
12/05/15 08:06:00 28360.23 -6913.04 -781.22
12/05/15 08:09:00 28360.83 -6913.05 -781.14
12/05/15 08:12:00 28361.87 -6911.19 -781.06
12/05/15 08:15:00 28362.46 -6911.20 -780.98
12/05/15 08:18:00 28363.05 -6911.21 -780.90
12/05/15 08:21:00 28364.10 -6909.36 -780.81
12/05/15 08:24:00 28364.69 -6909.38 -780.73
12/05/15 08:27:00 28365.74 -6907.53 -780.64
12/05/15 08:30:00 28366.33 -6907.55 -780.55
12/05/15 08:33:00 28367.38 -6905.70 -780.46
12/05/15 08:36:00 28367.98 -6905.72 -780.36
12/05/15 08:39:00 28369.03 -6903.88 -780.27
12/05/15 08:42:00 28369.63 -6903.89 -780.18
12/05/15 08:45:00 28370.68 -6902.05 -780.08
12/05/15 08:48:00 28371.27 -6902.07 -779.98
12/05/15 08:51:00 28372.33 -6900.23 -779.88
12/05/15 08:54:00 28372.93 -6900.26 -779.78
12/05/15 08:57:00 28373.98 -6898.42 -779.68
12/05/15 09:00:00 28374.58 -6898.44 -779.58
12/05/15 09:03:00 28375.18 -6898.47 -779.48
12/05/15 09:06:00 28376.23 -6896.62 -779.37
12/05/15 09:09:00 28376.83 -6896.65 -779.26
12/05/15 09:12:00 28377.89 -6894.81 -779.16
12/05/15 09:15:00 28378.49 -6894.84 -779.05
12/05/15 09:18:00 28379.54 -6893.00 -778.94
12/05/15 09:21:00 28380.14 -6893.03 -778.83
12/05/15 09:24:00 28381.20 -6891.19 -778.72
12/05/15 09:27:00 28381.80 -6891.21 -778.61
12/05/15 09:30:00 28382.86 -6889.38 -778.49
12/05/15 09:33:00 28383.45 -6889.40 -778.38
12/05/15 09:36:00 28384.51 -6887.56 -778.26
12/05/15 09:39:00 28385.12 -6887.60 -778.15
12/05/15 09:42:00 28386.17 -6885.76 -778.03
12/05/15 09:45:00 28386.77 -6885.78 -777.91
12/05/15 09:48:00 28387.38 -6885.81 -777.79
12/05/15 09:51:00 28388.43 -6883.97 -777.67
12/05/15 09:54:00 28389.03 -6884.00 -777.55
12/05/15 09:57:00 28390.09 -6882.16 -777.43
12/05/15 10:00:00 28390.69 -6882.19 -777.31
12/05/15 10:03:00 28391.75 -6880.35 -777.19
12/05/15 10:06:00 28392.35 -6880.38 -777.06
12/05/15 10:09:00 28393.40 -6878.54 -776.94
12/05/15 10:12:00 28394.01 -6878.57 -776.81
12/05/15 10:15:00 28395.06 -6876.73 -776.69
12/05/15 10:18:00 28395.67 -6876.76 -776.56
12/05/15 10:21:00 28396.72 -6874.92 -776.43
12/05/15 10:24:00 28397.32 -6874.95 -776.30
12/05/15 10:27:00 28398.38 -6873.12 -776.17
12/05/15 10:30:00 28398.98 -6873.14 -776.04
12/05/15 10:33:00 28399.59 -6873.17 -775.91
12/05/15 10:36:00 28400.64 -6871.33 -775.78
12/05/15 10:39:00 28401.24 -6871.35 -775.65
12/05/15 10:42:00 28402.30 -6869.51 -775.52
12/05/15 10:45:00 28402.90 -6869.55 -775.38
12/05/15 10:48:00 28403.96 -6867.71 -775.25
12/05/15 10:51:00 28404.56 -6867.73 -775.11
12/05/15 10:54:00 28405.62 -6865.89 -774.98
12/05/15 10:57:00 28406.22 -6865.92 -774.84
12/05/15 11:00:00 28407.27 -6864.08 -774.70
12/05/15 11:03:00 28407.88 -6864.11 -774.57
12/05/15 11:06:00 28408.93 -6862.26 -774.43
12/05/15 11:09:00 28409.53 -6862.29 -774.29
12/05/15 11:12:00 28410.58 -6860.45 -774.15
12/05/15 11:15:00 28411.19 -6860.48 -774.00
12/05/15 11:18:00 28411.79 -6860.50 -773.86
12/05/15 11:21:00 28412.84 -6858.66 -773.72
12/05/15 11:24:00 28413.45 -6858.68 -773.58
12/05/15 11:27:00 28414.50 -6856.84 -773.43
12/05/15 11:30:00 28415.11 -6856.87 -773.29
12/05/15 11:33:00 28416.16 -6855.03 -773.14
12/05/15 11:36:00 28416.76 -6855.05 -773.00
12/05/15 11:39:00 28417.81 -6853.20 -772.85
12/05/15 11:42:00 28418.41 -6853.23 -772.70
12/05/15 11:45:00 28419.46 -6851.38 -772.56
12/05/15 11:48:00 28420.07 -6851.41 -772.41
12/05/15 11:51:00 28421.11 -6849.56 -772.26
12/05/15 11:54:00 28421.72 -6849.58 -772.11
12/05/15 11:57:00 28422.78 -6847.74 -771.96
12/05/15 12:00:00 28423.38 -6847.76 -771.80
12/05/15 12:03:00 28423.97 -6847.79 -771.65
12/05/15 12:06:00 28425.02 -6845.94 -771.50
12/05/15 12:09:00 28425.63 -6845.96 -771.35
12/05/15 12:12:00 28426.68 -6844.11 -771.19
12/05/15 12:15:00 28427.28 -6844.13 -771.04
12/05/15 12:18:00 28428.33 -6842.28 -770.88
12/05/15 12:21:00 28428.93 -6842.30 -770.72
12/05/15 12:24:00 28429.98 -6840.46 -770.56
12/05/15 12:27:00 28430.58 -6840.48 -770.41
12/05/15 12:30:00 28431.63 -6838.63 -770.25
12/05/15 12:33:00 28432.23 -6838.65 -770.09
12/05/15 12:36:00 28433.28 -6836.80 -769.93
12/05/15 12:39:00 28433.88 -6836.81 -769.77
12/05/15 12:42:00 28434.93 -6834.96 -769.60
12/05/15 12:45:00 28435.53 -6834.98 -769.44
12/05/15 12:48:00 28436.12 -6834.99 -769.28
12/05/15 12:51:00 28437.17 -6833.14 -769.12
12/05/15 12:54:00 28437.77 -6833.16 -768.95
12/05/15 12:57:00 28438.82 -6831.31 -768.78
12/05/15 13:00:00 28439.41 -6831.32 -768.62
12/05/15 13:03:00 28440.46 -6829.47 -768.45
12/05/15 13:06:00 28441.06 -6829.48 -768.28
12/05/15 13:09:00 28442.11 -6827.63 -768.11
12/05/15 13:12:00 28442.70 -6827.64 -767.94
12/05/15 13:15:00 28443.75 -6825.78 -767.77
12/05/15 13:18:00 28444.35 -6825.79 -767.60
12/05/15 13:21:00 28445.39 -6823.93 -767.43
12/05/15 13:24:00 28445.99 -6823.94 -767.26
12/05/15 13:27:00 28447.03 -6822.08 -767.08
12/05/15 13:30:00 28447.62 -6822.09 -766.91
12/05/15 13:33:00 28448.21 -6822.10 -766.73
12/05/15 13:36:00 28449.26 -6820.24 -766.56
12/05/15 13:39:00 28449.86 -6820.24 -766.38
12/05/15 13:42:00 28450.89 -6818.38 -766.20
12/05/15 13:45:00 28451.49 -6818.38 -766.02
12/05/15 13:48:00 28452.53 -6816.51 -765.84
12/05/15 13:51:00 28453.12 -6816.53 -765.66
12/05/15 13:54:00 28454.16 -6814.66 -765.48
12/05/15 13:57:00 28454.75 -6814.66 -765.29
12/05/15 14:00:00 28455.78 -6812.79 -765.11
12/05/15 14:03:00 28456.38 -6812.78 -764.92
12/05/15 14:06:00 28457.41 -6810.90 -764.74
12/05/15 14:09:00 28458.00 -6810.90 -764.55
12/05/15 14:12:00 28459.03 -6809.03 -764.36
12/05/15 14:15:00 28459.62 -6809.02 -764.17
12/05/15 14:18:00 28460.21 -6809.02 -763.98
12/05/15 14:21:00 28461.24 -6807.13 -763.79
12/05/15 14:24:00 28461.82 -6807.12 -763.60
12/05/15 14:27:00 28462.85 -6805.24 -763.41
12/05/15 14:30:00 28463.43 -6805.22 -763.21
12/05/15 14:33:00 28464.46 -6803.33 -763.02
12/05/15 14:36:00 28465.04 -6803.31 -762.82
12/05/15 14:39:00 28466.06 -6801.42 -762.62
12/05/15 14:42:00 28466.64 -6801.39 -762.43
12/05/15 14:45:00 28467.66 -6799.49 -762.23
12/05/15 14:48:00 28468.23 -6799.46 -762.03
12/05/15 14:51:00 28469.24 -6797.54 -761.83
12/05/15 14:54:00 28469.81 -6797.50 -761.64
12/05/15 14:57:00 28470.82 -6795.58 -761.44
12/05/15 15:00:00 28471.38 -6795.53 -761.24
12/05/15 15:03:00 28471.93 -6795.47 -761.05
12/05/15 15:06:00 28472.93 -6793.54 -760.86
12/05/15 15:09:00 28473.48 -6793.47 -760.68
12/05/15 15:12:00 28474.47 -6791.52 -760.50
12/05/15 15:15:00 28475.02 -6791.43 -760.33
12/05/15 15:18:00 28476.00 -6789.47 -760.18
12/05/15 15:21:00 28476.54 -6789.38 -760.04
12/05/15 15:24:00 28477.52 -6787.42 -759.91
12/05/15 15:27:00 28478.06 -6787.35 -759.80
12/05/15 15:30:00 28479.04 -6785.39 -759.70
12/05/15 15:33:00 28479.59 -6785.31 -759.61
12/05/15 15:36:00 28480.58 -6783.38 -759.52
12/05/15 15:39:00 28481.14 -6783.32 -759.44
12/05/15 15:42:00 28482.14 -6781.40 -759.37
12/05/15 15:45:00 28482.71 -6781.36 -759.29
12/05/15 15:48:00 28483.27 -6781.32 -759.22
12/05/15 15:51:00 28484.29 -6779.42 -759.14
12/05/15 15:54:00 28484.86 -6779.39 -759.07
12/05/15 15:57:00 28485.88 -6777.50 -758.99
12/05/15 16:00:00 28486.45 -6777.48 -758.91
12/05/15 16:03:00 28487.47 -6775.60 -758.84
12/05/15 16:06:00 28488.05 -6775.58 -758.75
12/05/15 16:09:00 28489.08 -6773.70 -758.67
12/05/15 16:12:00 28489.66 -6773.68 -758.59
12/05/15 16:15:00 28490.69 -6771.80 -758.50
12/05/15 16:18:00 28491.27 -6771.80 -758.42
12/05/15 16:21:00 28492.30 -6769.92 -758.33
12/05/15 16:24:00 28492.89 -6769.92 -758.24
12/05/15 16:27:00 28493.92 -6768.05 -758.15
12/05/15 16:30:00 28494.51 -6768.05 -758.05
12/05/15 16:33:00 28495.10 -6768.05 -757.96
12/05/15 16:36:00 28496.13 -6766.18 -757.86
12/05/15 16:39:00 28496.72 -6766.18 -757.77
12/05/15 16:42:00 28497.76 -6764.31 -757.67
12/05/15 16:45:00 28498.35 -6764.32 -757.57
12/05/15 16:48:00 28499.38 -6762.45 -757.46
12/05/15 16:51:00 28499.98 -6762.46 -757.36
12/05/15 16:54:00 28501.01 -6760.59 -757.26
12/05/15 16:57:00 28501.61 -6760.59 -757.15
12/05/15 17:00:00 28502.64 -6758.73 -757.05
12/05/15 17:03:00 28503.24 -6758.73 -756.94
12/05/15 17:06:00 28504.27 -6756.87 -756.83
12/05/15 17:09:00 28504.87 -6756.88 -756.72
12/05/15 17:12:00 28505.91 -6755.01 -756.61
12/05/15 17:15:00 28506.50 -6755.03 -756.50
12/05/15 17:18:00 28507.09 -6755.03 -756.39
12/05/15 17:21:00 28508.13 -6753.17 -756.27
12/05/15 17:24:00 28508.73 -6753.18 -756.16
12/05/15 17:27:00 28509.77 -6751.31 -756.04
12/05/15 17:30:00 28510.37 -6751.32 -755.93
12/05/15 17:33:00 28511.40 -6749.46 -755.81
12/05/15 17:36:00 28512.00 -6749.47 -755.69
12/05/15 17:39:00 28513.04 -6747.61 -755.57
12/05/15 17:42:00 28513.63 -6747.62 -755.45
12/05/15 17:45:00 28514.67 -6745.76 -755.33
12/05/15 17:48:00 28515.27 -6745.77 -755.21
12/05/15 17:51:00 28516.31 -6743.90 -755.09
12/05/15 17:54:00 28516.90 -6743.91 -754.96
12/05/15 17:57:00 28517.94 -6742.05 -754.84
12/05/15 18:00:00 28518.54 -6742.06 -754.71
12/05/15 18:03:00 28519.13 -6742.08 -754.58
12/05/15 18:06:00 28520.17 -6740.21 -754.46
12/05/15 18:09:00 28520.77 -6740.22 -754.33
12/05/15 18:12:00 28521.80 -6738.36 -754.20
12/05/15 18:15:00 28522.40 -6738.37 -754.07
12/05/15 18:18:00 28523.44 -6736.50 -753.94
12/05/15 18:21:00 28524.04 -6736.51 -753.81
12/05/15 18:24:00 28525.08 -6734.65 -753.68
12/05/15 18:27:00 28525.67 -6734.66 -753.54
12/05/15 18:30:00 28526.71 -6732.80 -753.41
12/05/15 18:33:00 28527.31 -6732.81 -753.28
12/05/15 18:36:00 28528.35 -6730.94 -753.14
12/05/15 18:39:00 28528.95 -6730.96 -753.01
12/05/15 18:42:00 28529.98 -6729.09 -752.87
12/05/15 18:45:00 28530.58 -6729.10 -752.73
12/05/15 18:48:00 28531.18 -6729.11 -752.59
12/05/15 18:51:00 28532.22 -6727.24 -752.46
12/05/15 18:54:00 28532.81 -6727.26 -752.32
12/05/15 18:57:00 28533.85 -6725.39 -752.18
12/05/15 19:00:00 28534.45 -6725.40 -752.03
12/05/15 19:03:00 28535.48 -6723.53 -751.89
12/05/15 19:06:00 28536.08 -6723.54 -751.75
12/05/15 19:09:00 28537.12 -6721.67 -751.61
12/05/15 19:12:00 28537.71 -6721.69 -751.46
12/05/15 19:15:00 28538.75 -6719.82 -751.32
12/05/15 19:18:00 28539.35 -6719.82 -751.17
12/05/15 19:21:00 28540.38 -6717.96 -751.03
12/05/15 19:24:00 28540.98 -6717.97 -750.88
12/05/15 19:27:00 28542.02 -6716.10 -750.73
12/05/15 19:30:00 28542.61 -6716.11 -750.59
12/05/15 19:33:00 28543.21 -6716.11 -750.44
12/05/15 19:36:00 28544.25 -6714.24 -750.29
12/05/15 19:39:00 28544.84 -6714.26 -750.14
12/05/15 19:42:00 28545.88 -6712.38 -749.99
12/05/15 19:45:00 28546.47 -6712.39 -749.83
12/05/15 19:48:00 28547.51 -6710.52 -749.68
12/05/15 19:51:00 28548.10 -6710.52 -749.53
12/05/15 19:54:00 28549.14 -6708.65 -749.38
12/05/15 19:57:00 28549.73 -6708.66 -749.22
12/05/15 20:00:00 28550.77 -6706.79 -749.07
12/05/15 20:03:00 28551.36 -6706.80 -748.91
12/05/15 20:06:00 28552.40 -6704.93 -748.75
12/05/15 20:09:00 28552.99 -6704.93 -748.60
12/05/15 20:12:00 28554.03 -6703.05 -748.44
12/05/15 20:15:00 28554.62 -6703.06 -748.28
12/05/15 20:18:00 28555.21 -6703.06 -748.12
12/05/15 20:21:00 28556.25 -6701.18 -747.96
12/05/15 20:24:00 28556.84 -6701.19 -747.80
12/05/15 20:27:00 28557.88 -6699.32 -747.64
12/05/15 20:30:00 28558.47 -6699.32 -747.48
12/05/15 20:33:00 28559.50 -6697.45 -747.31
12/05/15 20:36:00 28560.09 -6697.44 -747.15
12/05/15 20:39:00 28561.12 -6695.56 -746.98
12/05/15 20:42:00 28561.71 -6695.57 -746.82
12/05/15 20:45:00 28562.75 -6693.69 -746.65
12/05/15 20:48:00 28563.34 -6693.69 -746.49
12/05/15 20:51:00 28564.37 -6691.81 -746.32
12/05/15 20:54:00 28564.96 -6691.81 -746.15
12/05/15 20:57:00 28566.00 -6689.93 -745.98
12/05/15 21:00:00 28566.59 -6689.93 -745.81
12/05/15 21:03:00 28567.18 -6689.93 -745.64
12/05/15 21:06:00 28568.20 -6688.05 -745.47
12/05/15 21:09:00 28568.79 -6688.04 -745.30
12/05/15 21:12:00 28569.82 -6686.16 -745.12
12/05/15 21:15:00 28570.41 -6686.16 -744.95
12/05/15 21:18:00 28571.44 -6684.28 -744.77
12/05/15 21:21:00 28572.03 -6684.26 -744.60
12/05/15 21:24:00 28573.06 -6682.38 -744.42
12/05/15 21:27:00 28573.65 -6682.37 -744.25
12/05/15 21:30:00 28574.68 -6680.49 -744.07
12/05/15 21:33:00 28575.26 -6680.48 -743.89
12/05/15 21:36:00 28576.29 -6678.60 -743.71
12/05/15 21:39:00 28576.88 -6678.58 -743.53
12/05/15 21:42:00 28577.90 -6676.69 -743.34
12/05/15 21:45:00 28578.49 -6676.68 -743.16
12/05/15 21:48:00 28579.07 -6676.67 -742.98
12/05/15 21:51:00 28580.09 -6674.78 -742.79
12/05/15 21:54:00 28580.68 -6674.75 -742.61
12/05/15 21:57:00 28581.70 -6672.86 -742.42
12/05/15 22:00:00 28582.29 -6672.85 -742.23
12/05/15 22:03:00 28583.31 -6670.95 -742.04
12/05/15 22:06:00 28583.88 -6670.93 -741.85
12/05/15 22:09:00 28584.91 -6669.03 -741.66
12/05/15 22:12:00 28585.48 -6669.00 -741.47
12/05/15 22:15:00 28586.50 -6667.10 -741.28
12/05/15 22:18:00 28587.08 -6667.08 -741.09
12/05/15 22:21:00 28588.09 -6665.17 -740.89
12/05/15 22:24:00 28588.67 -6665.15 -740.70
12/05/15 22:27:00 28589.69 -6663.24 -740.50
12/05/15 22:30:00 28590.26 -6663.20 -740.30
12/05/15 22:33:00 28590.84 -6663.16 -740.10
12/05/15 22:36:00 28591.84 -6661.25 -739.90
12/05/15 22:39:00 28592.41 -6661.20 -739.70
12/05/15 22:42:00 28593.42 -6659.28 -739.50
12/05/15 22:45:00 28593.99 -6659.24 -739.30
12/05/15 22:48:00 28594.99 -6657.31 -739.10
12/05/15 22:51:00 28595.55 -6657.26 -738.90
12/05/15 22:54:00 28596.55 -6655.32 -738.70
12/05/15 22:57:00 28597.10 -6655.25 -738.50
12/05/15 23:00:00 28598.09 -6653.30 -738.30
12/05/15 23:03:00 28598.65 -6653.22 -738.10
12/05/15 23:06:00 28599.63 -6651.26 -737.91
12/05/15 23:09:00 28600.17 -6651.18 -737.72
12/05/15 23:12:00 28601.14 -6649.20 -737.54
12/05/15 23:15:00 28601.68 -6649.10 -737.37
12/05/15 23:18:00 28602.21 -6648.99 -737.21
12/05/15 23:21:00 28603.18 -6647.01 -737.06
12/05/15 23:24:00 28603.71 -6646.90 -736.93
12/05/15 23:27:00 28604.68 -6644.92 -736.82
12/05/15 23:30:00 28605.21 -6644.83 -736.71
12/05/15 23:33:00 28606.18 -6642.86 -736.62
12/05/15 23:36:00 28606.72 -6642.77 -736.53
12/05/15 23:39:00 28607.71 -6640.82 -736.45
12/05/15 23:42:00 28608.26 -6640.75 -736.37
12/05/15 23:45:00 28609.25 -6638.81 -736.29
12/05/15 23:48:00 28609.81 -6638.76 -736.21
12/05/15 23:51:00 28610.81 -6636.83 -736.13
12/05/15 23:54:00 28611.37 -6636.78 -736.06
12/05/15 23:57:00 28612.37 -6634.86 -735.98
12/05/16 00:00:00 28612.94 -6634.82 -735.90
12/05/16 00:03:00 28613.52 -6634.79 -735.81
12/05/16 00:06:00 28614.52 -6632.88 -735.73
12/05/16 00:09:00 28615.09 -6632.85 -735.64
12/05/16 00:12:00 28616.10 -6630.94 -735.56
12/05/16 00:15:00 28616.68 -6630.91 -735.47
12/05/16 00:18:00 28617.69 -6629.01 -735.38
12/05/16 00:21:00 28618.27 -6628.99 -735.29
12/05/16 00:24:00 28619.29 -6627.09 -735.19
12/05/16 00:27:00 28619.87 -6627.07 -735.10
12/05/16 00:30:00 28620.88 -6625.17 -735.00
12/05/16 00:33:00 28621.46 -6625.16 -734.90
12/05/16 00:36:00 28622.48 -6623.27 -734.80
12/05/16 00:39:00 28623.07 -6623.25 -734.70
12/05/16 00:42:00 28624.09 -6621.35 -734.60
12/05/16 00:45:00 28624.67 -6621.35 -734.50
12/05/16 00:48:00 28625.25 -6621.33 -734.39
12/05/16 00:51:00 28626.27 -6619.44 -734.29
12/05/16 00:54:00 28626.86 -6619.42 -734.18
12/05/16 00:57:00 28627.88 -6617.53 -734.07
12/05/16 01:00:00 28628.46 -6617.52 -733.96
12/05/16 01:03:00 28629.48 -6615.63 -733.85
12/05/16 01:06:00 28630.07 -6615.62 -733.74
12/05/16 01:09:00 28631.09 -6613.74 -733.63
12/05/16 01:12:00 28631.68 -6613.73 -733.51
12/05/16 01:15:00 28632.70 -6611.84 -733.40
12/05/16 01:18:00 28633.29 -6611.83 -733.28
12/05/16 01:21:00 28634.31 -6609.94 -733.16
12/05/16 01:24:00 28634.89 -6609.93 -733.05
12/05/16 01:27:00 28635.92 -6608.05 -732.93
12/05/16 01:30:00 28636.51 -6608.04 -732.81
12/05/16 01:33:00 28637.09 -6608.03 -732.69
12/05/16 01:36:00 28638.12 -6606.14 -732.56
12/05/16 01:39:00 28638.70 -6606.13 -732.44
12/05/16 01:42:00 28639.72 -6604.25 -732.32
12/05/16 01:45:00 28640.31 -6604.24 -732.19
12/05/16 01:48:00 28641.34 -6602.35 -732.07
12/05/16 01:51:00 28641.93 -6602.34 -731.94
12/05/16 01:54:00 28642.95 -6600.46 -731.81
12/05/16 01:57:00 28643.54 -6600.45 -731.69
12/05/16 02:00:00 28644.56 -6598.56 -731.56
12/05/16 02:03:00 28645.15 -6598.56 -731.43
12/05/16 02:06:00 28646.17 -6596.67 -731.30
12/05/16 02:09:00 28646.76 -6596.65 -731.16
12/05/16 02:12:00 28647.79 -6594.76 -731.03
12/05/16 02:15:00 28648.37 -6594.76 -730.90
12/05/16 02:18:00 28648.96 -6594.76 -730.77
12/05/16 02:21:00 28649.98 -6592.87 -730.63
12/05/16 02:24:00 28650.57 -6592.86 -730.50
12/05/16 02:27:00 28651.59 -6590.97 -730.36
12/05/16 02:30:00 28652.18 -6590.97 -730.22
12/05/16 02:33:00 28653.21 -6589.08 -730.08
12/05/16 02:36:00 28653.79 -6589.07 -729.95
12/05/16 02:39:00 28654.81 -6587.18 -729.81
12/05/16 02:42:00 28655.40 -6587.17 -729.67
12/05/16 02:45:00 28656.43 -6585.29 -729.53
12/05/16 02:48:00 28657.01 -6585.27 -729.38
12/05/16 02:51:00 28658.04 -6583.39 -729.24
12/05/16 02:54:00 28658.62 -6583.37 -729.10
12/05/16 02:57:00 28659.64 -6581.48 -728.96
12/05/16 03:00:00 28660.23 -6581.48 -728.81
12/05/16 03:03:00 28660.82 -6581.47 -728.67
12/05/16 03:06:00 28661.84 -6579.57 -728.52
12/05/16 03:09:00 28662.43 -6579.58 -728.37
12/05/16 03:12:00 28663.45 -6577.68 -728.23
12/05/16 03:15:00 28664.04 -6577.67 -728.08
12/05/16 03:18:00 28665.06 -6575.78 -727.93
12/05/16 03:21:00 28665.65 -6575.77 -727.78
12/05/16 03:24:00 28666.67 -6573.88 -727.63
12/05/16 03:27:00 28667.26 -6573.87 -727.48
12/05/16 03:30:00 28668.28 -6571.97 -727.33
12/05/16 03:33:00 28668.87 -6571.97 -727.18
12/05/16 03:36:00 28669.88 -6570.07 -727.02
12/05/16 03:39:00 28670.47 -6570.06 -726.87
12/05/16 03:42:00 28671.49 -6568.16 -726.72
12/05/16 03:45:00 28672.08 -6568.16 -726.56
12/05/16 03:48:00 28672.67 -6568.14 -726.41
12/05/16 03:51:00 28673.69 -6566.24 -726.25
12/05/16 03:54:00 28674.27 -6566.24 -726.09
12/05/16 03:57:00 28675.29 -6564.34 -725.93
12/05/16 04:00:00 28675.88 -6564.33 -725.77
12/05/16 04:03:00 28676.90 -6562.43 -725.62
12/05/16 04:06:00 28677.48 -6562.42 -725.46
12/05/16 04:09:00 28678.50 -6560.52 -725.30
12/05/16 04:12:00 28679.09 -6560.51 -725.13
12/05/16 04:15:00 28680.11 -6558.62 -724.97
12/05/16 04:18:00 28680.69 -6558.59 -724.81
12/05/16 04:21:00 28681.71 -6556.69 -724.65
12/05/16 04:24:00 28682.29 -6556.68 -724.48
12/05/16 04:27:00 28683.31 -6554.79 -724.32
12/05/16 04:30:00 28683.90 -6554.77 -724.15
12/05/16 04:33:00 28684.48 -6554.75 -723.98
12/05/16 04:36:00 28685.50 -6552.85 -723.82
12/05/16 04:39:00 28686.08 -6552.84 -723.65
12/05/16 04:42:00 28687.10 -6550.94 -723.48
12/05/16 04:45:00 28687.68 -6550.92 -723.31
12/05/16 04:48:00 28688.70 -6549.01 -723.14
12/05/16 04:51:00 28689.28 -6549.00 -722.97
12/05/16 04:54:00 28690.29 -6547.09 -722.80
12/05/16 04:57:00 28690.88 -6547.07 -722.63
12/05/16 05:00:00 28691.89 -6545.17 -722.45
12/05/16 05:03:00 28692.47 -6545.15 -722.28
12/05/16 05:06:00 28693.48 -6543.24 -722.10
12/05/16 05:09:00 28694.07 -6543.22 -721.93
12/05/16 05:12:00 28695.08 -6541.31 -721.75
12/05/16 05:15:00 28695.66 -6541.29 -721.57
12/05/16 05:18:00 28696.24 -6541.27 -721.40
12/05/16 05:21:00 28697.26 -6539.36 -721.22
12/05/16 05:24:00 28697.83 -6539.33 -721.04
12/05/16 05:27:00 28698.85 -6537.42 -720.86
12/05/16 05:30:00 28699.43 -6537.39 -720.67
12/05/16 05:33:00 28700.44 -6535.48 -720.49
12/05/16 05:36:00 28701.02 -6535.46 -720.31
12/05/16 05:39:00 28702.03 -6533.54 -720.12
12/05/16 05:42:00 28702.60 -6533.52 -719.94
12/05/16 05:45:00 28703.61 -6531.60 -719.75
12/05/16 05:48:00 28704.19 -6531.57 -719.57
12/05/16 05:51:00 28705.20 -6529.65 -719.38
12/05/16 05:54:00 28705.77 -6529.62 -719.19
12/05/16 05:57:00 28706.78 -6527.70 -719.00
12/05/16 06:00:00 28707.36 -6527.67 -718.81
12/05/16 06:03:00 28707.93 -6527.63 -718.62
12/05/16 06:06:00 28708.93 -6525.71 -718.42
12/05/16 06:09:00 28709.50 -6525.67 -718.23
12/05/16 06:12:00 28710.51 -6523.75 -718.03
12/05/16 06:15:00 28711.08 -6523.70 -717.84
12/05/16 06:18:00 28712.07 -6521.77 -717.64
12/05/16 06:21:00 28712.64 -6521.72 -717.44
12/05/16 06:24:00 28713.64 -6519.79 -717.24
12/05/16 06:27:00 28714.21 -6519.75 -717.04
12/05/16 06:30:00 28715.21 -6517.81 -716.84
12/05/16 06:33:00 28715.77 -6517.76 -716.64
12/05/16 06:36:00 28716.76 -6515.81 -716.44
12/05/16 06:39:00 28717.33 -6515.75 -716.23
12/05/16 06:42:00 28718.32 -6513.80 -716.03
12/05/16 06:45:00 28718.88 -6513.74 -715.82
12/05/16 06:48:00 28719.43 -6513.67 -715.62
12/05/16 06:51:00 28720.42 -6511.71 -715.41
12/05/16 06:54:00 28720.97 -6511.64 -715.21
12/05/16 06:57:00 28721.95 -6509.67 -715.00
12/05/16 07:00:00 28722.49 -6509.58 -714.80
12/05/16 07:03:00 28723.46 -6507.61 -714.60
12/05/16 07:06:00 28724.00 -6507.50 -714.41
12/05/16 07:09:00 28724.96 -6505.50 -714.21
12/05/16 07:12:00 28725.49 -6505.40 -714.03
12/05/16 07:15:00 28726.45 -6503.39 -713.86
12/05/16 07:18:00 28726.97 -6503.27 -713.69
12/05/16 07:21:00 28727.92 -6501.25 -713.54
12/05/16 07:24:00 28728.44 -6501.13 -713.41
12/05/16 07:27:00 28729.40 -6499.12 -713.29
12/05/16 07:30:00 28729.92 -6499.01 -713.18
12/05/16 07:33:00 28730.46 -6498.90 -713.08
12/05/16 07:36:00 28731.41 -6496.91 -712.99
12/05/16 07:39:00 28731.95 -6496.82 -712.91
12/05/16 07:42:00 28732.93 -6494.84 -712.82
12/05/16 07:45:00 28733.47 -6494.77 -712.74
12/05/16 07:48:00 28734.45 -6492.81 -712.66
12/05/16 07:51:00 28735.00 -6492.75 -712.58
12/05/16 07:54:00 28735.99 -6490.79 -712.50
12/05/16 07:57:00 28736.55 -6490.73 -712.41
12/05/16 08:00:00 28737.53 -6488.79 -712.33
12/05/16 08:03:00 28738.09 -6488.74 -712.24
12/05/16 08:06:00 28739.08 -6486.81 -712.16
12/05/16 08:09:00 28739.65 -6486.75 -712.07
12/05/16 08:12:00 28740.64 -6484.82 -711.97
12/05/16 08:15:00 28741.21 -6484.78 -711.88
12/05/16 08:18:00 28741.78 -6484.74 -711.79
12/05/16 08:21:00 28742.78 -6482.82 -711.69
12/05/16 08:24:00 28743.35 -6482.78 -711.60
12/05/16 08:27:00 28744.35 -6480.85 -711.50
12/05/16 08:30:00 28744.92 -6480.82 -711.40
12/05/16 08:33:00 28745.92 -6478.90 -711.30
12/05/16 08:36:00 28746.50 -6478.86 -711.19
12/05/16 08:39:00 28747.50 -6476.94 -711.09
12/05/16 08:42:00 28748.07 -6476.91 -710.99
12/05/16 08:45:00 28749.07 -6474.99 -710.88
12/05/16 08:48:00 28749.65 -6474.97 -710.77
12/05/16 08:51:00 28750.65 -6473.05 -710.66
12/05/16 08:54:00 28751.23 -6473.01 -710.55
12/05/16 08:57:00 28752.23 -6471.10 -710.44
12/05/16 09:00:00 28752.81 -6471.08 -710.33
12/05/16 09:03:00 28753.38 -6471.05 -710.21
12/05/16 09:06:00 28754.39 -6469.13 -710.10
12/05/16 09:09:00 28754.97 -6469.10 -709.98
12/05/16 09:12:00 28755.97 -6467.19 -709.86
12/05/16 09:15:00 28756.55 -6467.17 -709.75
12/05/16 09:18:00 28757.55 -6465.25 -709.63
12/05/16 09:21:00 28758.13 -6465.23 -709.51
12/05/16 09:24:00 28759.14 -6463.31 -709.38
12/05/16 09:27:00 28759.71 -6463.29 -709.26
12/05/16 09:30:00 28760.72 -6461.38 -709.14
12/05/16 09:33:00 28761.30 -6461.35 -709.01
12/05/16 09:36:00 28762.31 -6459.44 -708.89
12/05/16 09:39:00 28762.88 -6459.41 -708.76
12/05/16 09:42:00 28763.89 -6457.49 -708.64
12/05/16 09:45:00 28764.47 -6457.47 -708.51
12/05/16 09:48:00 28765.05 -6457.45 -708.38
12/05/16 09:51:00 28766.06 -6455.53 -708.25
12/05/16 09:54:00 28766.64 -6455.51 -708.12
12/05/16 09:57:00 28767.64 -6453.60 -707.99
12/05/16 10:00:00 28768.22 -6453.58 -707.85
12/05/16 10:03:00 28769.23 -6451.66 -707.72
12/05/16 10:06:00 28769.81 -6451.64 -707.59
12/05/16 10:09:00 28770.81 -6449.72 -707.45
12/05/16 10:12:00 28771.40 -6449.70 -707.32
12/05/16 10:15:00 28772.40 -6447.78 -707.18
12/05/16 10:18:00 28772.98 -6447.76 -707.04
12/05/16 10:21:00 28773.98 -6445.85 -706.91
12/05/16 10:24:00 28774.57 -6445.82 -706.77
12/05/16 10:27:00 28775.57 -6443.91 -706.63
12/05/16 10:30:00 28776.15 -6443.89 -706.49
12/05/16 10:33:00 28776.73 -6443.87 -706.35
12/05/16 10:36:00 28777.73 -6441.95 -706.20
12/05/16 10:39:00 28778.32 -6441.92 -706.06
12/05/16 10:42:00 28779.32 -6440.01 -705.92
12/05/16 10:45:00 28779.90 -6439.98 -705.77
12/05/16 10:48:00 28780.91 -6438.07 -705.63
12/05/16 10:51:00 28781.49 -6438.04 -705.48
12/05/16 10:54:00 28782.49 -6436.12 -705.34
12/05/16 10:57:00 28783.07 -6436.10 -705.19
12/05/16 11:00:00 28784.07 -6434.19 -705.04
12/05/16 11:03:00 28784.66 -6434.16 -704.90
12/05/16 11:06:00 28785.66 -6432.24 -704.75
12/05/16 11:09:00 28786.24 -6432.22 -704.60
12/05/16 11:12:00 28787.24 -6430.30 -704.45
12/05/16 11:15:00 28787.82 -6430.28 -704.29
12/05/16 11:18:00 28788.40 -6430.25 -704.14
12/05/16 11:21:00 28789.40 -6428.33 -703.99
12/05/16 11:24:00 28789.98 -6428.30 -703.84
12/05/16 11:27:00 28790.99 -6426.38 -703.68
12/05/16 11:30:00 28791.57 -6426.36 -703.53
12/05/16 11:33:00 28792.57 -6424.44 -703.37
12/05/16 11:36:00 28793.15 -6424.41 -703.21
12/05/16 11:39:00 28794.15 -6422.50 -703.06
12/05/16 11:42:00 28794.73 -6422.46 -702.90
12/05/16 11:45:00 28795.73 -6420.54 -702.74
12/05/16 11:48:00 28796.31 -6420.52 -702.58
12/05/16 11:51:00 28797.31 -6418.60 -702.42
12/05/16 11:54:00 28797.89 -6418.57 -702.26
12/05/16 11:57:00 28798.89 -6416.65 -702.10
12/05/16 12:00:00 28799.47 -6416.62 -701.94
12/05/16 12:03:00 28800.05 -6416.60 -701.78
12/05/16 12:06:00 28801.05 -6414.67 -701.61
12/05/16 12:09:00 28801.63 -6414.63 -701.45
12/05/16 12:12:00 28802.63 -6412.71 -701.29
12/05/16 12:15:00 28803.20 -6412.68 -701.12
12/05/16 12:18:00 28804.20 -6410.76 -700.95
12/05/16 12:21:00 28804.78 -6410.73 -700.79
12/05/16 12:24:00 28805.78 -6408.81 -700.62
12/05/16 12:27:00 28806.36 -6408.77 -700.45
12/05/16 12:30:00 28807.36 -6406.84 -700.28
12/05/16 12:33:00 28807.93 -6406.82 -700.11
12/05/16 12:36:00 28808.93 -6404.89 -699.94
12/05/16 12:39:00 28809.51 -6404.85 -699.77
12/05/16 12:42:00 28810.51 -6402.92 -699.60
12/05/16 12:45:00 28811.09 -6402.89 -699.43
12/05/16 12:48:00 28811.66 -6402.86 -699.25
12/05/16 12:51:00 28812.66 -6400.93 -699.08
12/05/16 12:54:00 28813.23 -6400.89 -698.90
12/05/16 12:57:00 28814.22 -6398.96 -698.73
12/05/16 13:00:00 28814.80 -6398.93 -698.55
12/05/16 13:03:00 28815.80 -6397.00 -698.37
12/05/16 13:06:00 28816.37 -6396.96 -698.19
12/05/16 13:09:00 28817.37 -6395.02 -698.02
12/05/16 13:12:00 28817.94 -6394.98 -697.83
12/05/16 13:15:00 28818.93 -6393.05 -697.65
12/05/16 13:18:00 28819.51 -6393.02 -697.47
12/05/16 13:21:00 28820.50 -6391.08 -697.29
12/05/16 13:24:00 28821.08 -6391.03 -697.11
12/05/16 13:27:00 28822.07 -6389.10 -696.92
12/05/16 13:30:00 28822.64 -6389.06 -696.74
12/05/16 13:33:00 28823.21 -6389.01 -696.55
12/05/16 13:36:00 28824.20 -6387.07 -696.37
12/05/16 13:39:00 28824.77 -6387.03 -696.18
12/05/16 13:42:00 28825.76 -6385.09 -695.99
12/05/16 13:45:00 28826.33 -6385.05 -695.80
12/05/16 13:48:00 28827.32 -6383.10 -695.61
12/05/16 13:51:00 28827.89 -6383.06 -695.42
12/05/16 13:54:00 28828.88 -6381.11 -695.23
12/05/16 13:57:00 28829.45 -6381.06 -695.03
12/05/16 14:00:00 28830.43 -6379.11 -694.84
12/05/16 14:03:00 28831.00 -6379.06 -694.64
12/05/16 14:06:00 28831.98 -6377.11 -694.45
12/05/16 14:09:00 28832.55 -6377.06 -694.25
12/05/16 14:12:00 28833.53 -6375.11 -694.05
12/05/16 14:15:00 28834.10 -6375.05 -693.85
12/05/16 14:18:00 28834.66 -6374.98 -693.65
12/05/16 14:21:00 28835.64 -6373.03 -693.45
12/05/16 14:24:00 28836.20 -6372.96 -693.25
12/05/16 14:27:00 28837.18 -6371.00 -693.04
12/05/16 14:30:00 28837.74 -6370.94 -692.84
12/05/16 14:33:00 28838.71 -6368.97 -692.64
12/05/16 14:36:00 28839.27 -6368.90 -692.43
12/05/16 14:39:00 28840.24 -6366.93 -692.22
12/05/16 14:42:00 28840.79 -6366.86 -692.01
12/05/16 14:45:00 28841.77 -6364.88 -691.81
12/05/16 14:48:00 28842.31 -6364.78 -691.60
12/05/16 14:51:00 28843.28 -6362.80 -691.39
12/05/16 14:54:00 28843.82 -6362.72 -691.18
12/05/16 14:57:00 28844.78 -6360.72 -690.97
12/05/16 15:00:00 28845.32 -6360.61 -690.77
12/05/16 15:03:00 28845.85 -6360.50 -690.56
12/05/16 15:06:00 28846.80 -6358.49 -690.36
12/05/16 15:09:00 28847.33 -6358.37 -690.17
12/05/16 15:12:00 28848.27 -6356.34 -689.98
12/05/16 15:15:00 28848.79 -6356.21 -689.80
12/05/16 15:18:00 28849.73 -6354.17 -689.64
12/05/16 15:21:00 28850.24 -6354.03 -689.48
12/05/16 15:24:00 28851.17 -6351.99 -689.34
12/05/16 15:27:00 28851.69 -6351.85 -689.22
12/05/16 15:30:00 28852.62 -6349.83 -689.11
12/05/16 15:33:00 28853.15 -6349.70 -689.01
12/05/16 15:36:00 28854.09 -6347.69 -688.91
12/05/16 15:39:00 28854.62 -6347.58 -688.82
12/05/16 15:42:00 28855.57 -6345.58 -688.74
12/05/16 15:45:00 28856.11 -6345.48 -688.65
12/05/16 15:48:00 28856.66 -6345.39 -688.57
12/05/16 15:51:00 28857.62 -6343.41 -688.48
12/05/16 15:54:00 28858.17 -6343.33 -688.40
12/05/16 15:57:00 28859.14 -6341.36 -688.31
12/05/16 16:00:00 28859.69 -6341.28 -688.22
12/05/16 16:03:00 28860.66 -6339.32 -688.13
12/05/16 16:06:00 28861.22 -6339.26 -688.04
12/05/16 16:09:00 28862.19 -6337.30 -687.95
12/05/16 16:12:00 28862.75 -6337.23 -687.85
12/05/16 16:15:00 28863.72 -6335.28 -687.76
12/05/16 16:18:00 28864.28 -6335.22 -687.66
12/05/16 16:21:00 28865.26 -6333.27 -687.56
12/05/16 16:24:00 28865.82 -6333.22 -687.46
12/05/16 16:27:00 28866.80 -6331.27 -687.36
12/05/16 16:30:00 28867.37 -6331.21 -687.26
12/05/16 16:33:00 28867.93 -6331.17 -687.15
12/05/16 16:36:00 28868.92 -6329.22 -687.05
12/05/16 16:39:00 28869.48 -6329.17 -686.94
12/05/16 16:42:00 28870.46 -6327.22 -686.83
12/05/16 16:45:00 28871.03 -6327.18 -686.72
12/05/16 16:48:00 28872.02 -6325.23 -686.61
12/05/16 16:51:00 28872.58 -6325.19 -686.50
12/05/16 16:54:00 28873.57 -6323.25 -686.38
12/05/16 16:57:00 28874.14 -6323.20 -686.27
12/05/16 17:00:00 28875.12 -6321.26 -686.15
12/05/16 17:03:00 28875.69 -6321.21 -686.04
12/05/16 17:06:00 28876.68 -6319.27 -685.92
12/05/16 17:09:00 28877.25 -6319.23 -685.80
12/05/16 17:12:00 28878.23 -6317.29 -685.68
12/05/16 17:15:00 28878.80 -6317.25 -685.56
12/05/16 17:18:00 28879.37 -6317.20 -685.43
12/05/16 17:21:00 28880.36 -6315.26 -685.31
12/05/16 17:24:00 28880.93 -6315.22 -685.19
12/05/16 17:27:00 28881.91 -6313.28 -685.06
12/05/16 17:30:00 28882.49 -6313.24 -684.93
12/05/16 17:33:00 28883.47 -6311.30 -684.81
12/05/16 17:36:00 28884.04 -6311.26 -684.68
12/05/16 17:39:00 28885.03 -6309.32 -684.55
12/05/16 17:42:00 28885.60 -6309.28 -684.42
12/05/16 17:45:00 28886.59 -6307.34 -684.29
12/05/16 17:48:00 28887.16 -6307.29 -684.15
12/05/16 17:51:00 28888.15 -6305.36 -684.02
12/05/16 17:54:00 28888.72 -6305.32 -683.89
12/05/16 17:57:00 28889.71 -6303.38 -683.75
12/05/16 18:00:00 28890.28 -6303.34 -683.62
12/05/16 18:03:00 28890.85 -6303.30 -683.48
12/05/16 18:06:00 28891.84 -6301.36 -683.34
12/05/16 18:09:00 28892.41 -6301.31 -683.20
12/05/16 18:12:00 28893.39 -6299.37 -683.07
12/05/16 18:15:00 28893.96 -6299.34 -682.93
12/05/16 18:18:00 28894.95 -6297.40 -682.79
12/05/16 18:21:00 28895.53 -6297.35 -682.64
12/05/16 18:24:00 28896.51 -6295.41 -682.50
12/05/16 18:27:00 28897.08 -6295.38 -682.36
12/05/16 18:30:00 28898.07 -6293.43 -682.22
12/05/16 18:33:00 28898.64 -6293.39 -682.07
12/05/16 18:36:00 28899.63 -6291.45 -681.93
12/05/16 18:39:00 28900.20 -6291.41 -681.78
12/05/16 18:42:00 28901.19 -6289.47 -681.63
12/05/16 18:45:00 28901.76 -6289.43 -681.49
12/05/16 18:48:00 28902.33 -6289.39 -681.34
12/05/16 18:51:00 28903.31 -6287.45 -681.19
12/05/16 18:54:00 28903.89 -6287.41 -681.04
12/05/16 18:57:00 28904.88 -6285.47 -680.89
12/05/16 19:00:00 28905.45 -6285.42 -680.74
12/05/16 19:03:00 28906.43 -6283.48 -680.59
12/05/16 19:06:00 28907.00 -6283.44 -680.44
12/05/16 19:09:00 28907.99 -6281.49 -680.28
12/05/16 19:12:00 28908.56 -6281.45 -680.13
12/05/16 19:15:00 28909.54 -6279.51 -679.97
12/05/16 19:18:00 28910.12 -6279.47 -679.82
12/05/16 19:21:00 28911.10 -6277.52 -679.66
12/05/16 19:24:00 28911.67 -6277.48 -679.51
12/05/16 19:27:00 28912.65 -6275.54 -679.35
12/05/16 19:30:00 28913.22 -6275.50 -679.19
12/05/16 19:33:00 28913.79 -6275.45 -679.03
12/05/16 19:36:00 28914.78 -6273.50 -678.87
12/05/16 19:39:00 28915.35 -6273.46 -678.71
12/05/16 19:42:00 28916.33 -6271.52 -678.55
12/05/16 19:45:00 28916.90 -6271.47 -678.39
12/05/16 19:48:00 28917.88 -6269.53 -678.23
12/05/16 19:51:00 28918.45 -6269.48 -678.06
12/05/16 19:54:00 28919.44 -6267.54 -677.90
12/05/16 19:57:00 28920.01 -6267.49 -677.73
12/05/16 20:00:00 28920.99 -6265.54 -677.57
12/05/16 20:03:00 28921.56 -6265.49 -677.41
12/05/16 20:06:00 28922.54 -6263.55 -677.24
12/05/16 20:09:00 28923.11 -6263.50 -677.07
12/05/16 20:12:00 28924.09 -6261.56 -676.90
12/05/16 20:15:00 28924.66 -6261.51 -676.73
12/05/16 20:18:00 28925.23 -6261.46 -676.56
12/05/16 20:21:00 28926.21 -6259.51 -676.39
12/05/16 20:24:00 28926.78 -6259.46 -676.22
12/05/16 20:27:00 28927.76 -6257.51 -676.05
12/05/16 20:30:00 28928.33 -6257.46 -675.88
12/05/16 20:33:00 28929.31 -6255.51 -675.71
12/05/16 20:36:00 28929.87 -6255.46 -675.53
12/05/16 20:39:00 28930.85 -6253.51 -675.36
12/05/16 20:42:00 28931.42 -6253.45 -675.18
12/05/16 20:45:00 28932.40 -6251.50 -675.01
12/05/16 20:48:00 28932.97 -6251.44 -674.83
12/05/16 20:51:00 28933.95 -6249.49 -674.65
12/05/16 20:54:00 28934.51 -6249.44 -674.47
12/05/16 20:57:00 28935.49 -6247.49 -674.29
12/05/16 21:00:00 28936.06 -6247.43 -674.12
12/05/16 21:03:00 28936.62 -6247.39 -673.93
12/05/16 21:06:00 28937.60 -6245.43 -673.75
12/05/16 21:09:00 28938.16 -6245.38 -673.57
12/05/16 21:12:00 28939.14 -6243.41 -673.39
12/05/16 21:15:00 28939.70 -6243.35 -673.20
12/05/16 21:18:00 28940.68 -6241.39 -673.02
12/05/16 21:21:00 28941.25 -6241.34 -672.83
12/05/16 21:24:00 28942.22 -6239.38 -672.65
12/05/16 21:27:00 28942.78 -6239.32 -672.46
12/05/16 21:30:00 28943.75 -6237.35 -672.27
12/05/16 21:33:00 28944.32 -6237.29 -672.08
12/05/16 21:36:00 28945.29 -6235.33 -671.89
12/05/16 21:39:00 28945.85 -6235.27 -671.70
12/05/16 21:42:00 28946.82 -6233.30 -671.51
12/05/16 21:45:00 28947.38 -6233.24 -671.31
12/05/16 21:48:00 28947.95 -6233.18 -671.12
12/05/16 21:51:00 28948.92 -6231.21 -670.93
12/05/16 21:54:00 28949.47 -6231.14 -670.73
12/05/16 21:57:00 28950.45 -6229.17 -670.54
12/05/16 22:00:00 28951.00 -6229.10 -670.34
12/05/16 22:03:00 28951.97 -6227.12 -670.14
12/05/16 22:06:00 28952.52 -6227.06 -669.94
12/05/16 22:09:00 28953.49 -6225.09 -669.74
12/05/16 22:12:00 28954.05 -6225.01 -669.54
12/05/16 22:15:00 28955.01 -6223.03 -669.33
12/05/16 22:18:00 28955.56 -6222.95 -669.13
12/05/16 22:21:00 28956.53 -6220.97 -668.93
12/05/16 22:24:00 28957.08 -6220.89 -668.72
12/05/16 22:27:00 28958.04 -6218.90 -668.51
12/05/16 22:30:00 28958.59 -6218.81 -668.31
12/05/16 22:33:00 28959.14 -6218.73 -668.10
12/05/16 22:36:00 28960.10 -6216.73 -667.89
12/05/16 22:39:00 28960.64 -6216.64 -667.68
12/05/16 22:42:00 28961.59 -6214.64 -667.47
12/05/16 22:45:00 28962.14 -6214.55 -667.26
12/05/16 22:48:00 28963.09 -6212.54 -667.04
12/05/16 22:51:00 28963.62 -6212.43 -666.83
12/05/16 22:54:00 28964.57 -6210.42 -666.62
12/05/16 22:57:00 28965.09 -6210.31 -666.41
12/05/16 23:00:00 28966.03 -6208.28 -666.20
12/05/16 23:03:00 28966.56 -6208.15 -665.99
12/05/16 23:06:00 28967.49 -6206.11 -665.79
12/05/16 23:09:00 28968.01 -6205.98 -665.59
12/05/16 23:12:00 28968.93 -6203.93 -665.40
12/05/16 23:15:00 28969.45 -6203.77 -665.22
12/05/16 23:18:00 28969.95 -6203.62 -665.05
12/05/16 23:21:00 28970.87 -6201.55 -664.89
12/05/16 23:24:00 28971.38 -6201.39 -664.75
12/05/16 23:27:00 28972.29 -6199.33 -664.62
12/05/16 23:30:00 28972.80 -6199.18 -664.50
12/05/16 23:33:00 28973.72 -6197.13 -664.40
12/05/16 23:36:00 28974.24 -6197.00 -664.30
12/05/16 23:39:00 28975.16 -6194.96 -664.21
12/05/16 23:42:00 28975.69 -6194.85 -664.12
12/05/16 23:45:00 28976.63 -6192.83 -664.03
12/05/16 23:48:00 28977.16 -6192.73 -663.94
12/05/16 23:51:00 28978.11 -6190.72 -663.85
12/05/16 23:54:00 28978.64 -6190.63 -663.76
12/05/16 23:57:00 28979.59 -6188.63 -663.68
12/05/17 00:00:00 28980.14 -6188.54 -663.58
12/05/17 00:03:00 28980.69 -6188.45 -663.49
12/05/17 00:06:00 28981.64 -6186.46 -663.40
12/05/17 00:09:00 28982.19 -6186.38 -663.30
12/05/17 00:12:00 28983.14 -6184.40 -663.20
12/05/17 00:15:00 28983.69 -6184.32 -663.11
12/05/17 00:18:00 28984.65 -6182.35 -663.01
12/05/17 00:21:00 28985.21 -6182.27 -662.90
12/05/17 00:24:00 28986.17 -6180.29 -662.80
12/05/17 00:27:00 28986.72 -6180.22 -662.70
12/05/17 00:30:00 28987.68 -6178.25 -662.59
12/05/17 00:33:00 28988.24 -6178.18 -662.48
12/05/17 00:36:00 28989.20 -6176.21 -662.37
12/05/17 00:39:00 28989.76 -6176.14 -662.26
12/05/17 00:42:00 28990.72 -6174.17 -662.15
12/05/17 00:45:00 28991.28 -6174.11 -662.04
12/05/17 00:48:00 28991.84 -6174.04 -661.92
12/05/17 00:51:00 28992.80 -6172.07 -661.81
12/05/17 00:54:00 28993.37 -6172.01 -661.69
12/05/17 00:57:00 28994.33 -6170.04 -661.57
12/05/17 01:00:00 28994.89 -6169.98 -661.45
12/05/17 01:03:00 28995.85 -6168.01 -661.33
12/05/17 01:06:00 28996.41 -6167.95 -661.21
12/05/17 01:09:00 28997.38 -6165.99 -661.09
12/05/17 01:12:00 28997.94 -6165.92 -660.96
12/05/17 01:15:00 28998.91 -6163.96 -660.84
12/05/17 01:18:00 28999.47 -6163.90 -660.71
12/05/17 01:21:00 29000.44 -6161.93 -660.59
12/05/17 01:24:00 29001.00 -6161.88 -660.46
12/05/17 01:27:00 29001.96 -6159.92 -660.33
12/05/17 01:30:00 29002.53 -6159.85 -660.20
12/05/17 01:33:00 29003.09 -6159.79 -660.07
12/05/17 01:36:00 29004.05 -6157.83 -659.94
12/05/17 01:39:00 29004.62 -6157.77 -659.80
12/05/17 01:42:00 29005.58 -6155.81 -659.67
12/05/17 01:45:00 29006.14 -6155.75 -659.54
12/05/17 01:48:00 29007.11 -6153.79 -659.40
12/05/17 01:51:00 29007.67 -6153.73 -659.26
12/05/17 01:54:00 29008.64 -6151.76 -659.13
12/05/17 01:57:00 29009.21 -6151.70 -658.99
12/05/17 02:00:00 29010.17 -6149.74 -658.85
12/05/17 02:03:00 29010.74 -6149.68 -658.71
12/05/17 02:06:00 29011.70 -6147.72 -658.57
12/05/17 02:09:00 29012.27 -6147.67 -658.43
12/05/17 02:12:00 29013.23 -6145.70 -658.29
12/05/17 02:15:00 29013.80 -6145.64 -658.14
12/05/17 02:18:00 29014.36 -6145.58 -658.00
12/05/17 02:21:00 29015.33 -6143.62 -657.86
12/05/17 02:24:00 29015.89 -6143.56 -657.71
12/05/17 02:27:00 29016.85 -6141.59 -657.56
12/05/17 02:30:00 29017.42 -6141.53 -657.42
12/05/17 02:33:00 29018.39 -6139.57 -657.27
12/05/17 02:36:00 29018.95 -6139.51 -657.12
12/05/17 02:39:00 29019.91 -6137.54 -656.97
12/05/17 02:42:00 29020.48 -6137.49 -656.82
12/05/17 02:45:00 29021.45 -6135.52 -656.67
12/05/17 02:48:00 29022.01 -6135.46 -656.52
12/05/17 02:51:00 29022.97 -6133.49 -656.37
12/05/17 02:54:00 29023.54 -6133.44 -656.22
12/05/17 02:57:00 29024.50 -6131.47 -656.06
12/05/17 03:00:00 29025.06 -6131.41 -655.91
12/05/17 03:03:00 29025.62 -6131.36 -655.75
12/05/17 03:06:00 29026.59 -6129.39 -655.60
12/05/17 03:09:00 29027.15 -6129.32 -655.44
12/05/17 03:12:00 29028.12 -6127.35 -655.28
12/05/17 03:15:00 29028.68 -6127.30 -655.13
12/05/17 03:18:00 29029.64 -6125.34 -654.97
12/05/17 03:21:00 29030.21 -6125.27 -654.81
12/05/17 03:24:00 29031.17 -6123.30 -654.65
12/05/17 03:27:00 29031.73 -6123.24 -654.49
12/05/17 03:30:00 29032.70 -6121.27 -654.33
12/05/17 03:33:00 29033.26 -6121.21 -654.17
12/05/17 03:36:00 29034.22 -6119.25 -654.00
12/05/17 03:39:00 29034.79 -6119.18 -653.84
12/05/17 03:42:00 29035.75 -6117.21 -653.67
12/05/17 03:45:00 29036.31 -6117.15 -653.51
12/05/17 03:48:00 29036.87 -6117.09 -653.34
12/05/17 03:51:00 29037.83 -6115.12 -653.18
12/05/17 03:54:00 29038.40 -6115.06 -653.01
12/05/17 03:57:00 29039.36 -6113.08 -652.84
12/05/17 04:00:00 29039.92 -6113.01 -652.68
12/05/17 04:03:00 29040.88 -6111.05 -652.51
12/05/17 04:06:00 29041.44 -6110.98 -652.34
12/05/17 04:09:00 29042.40 -6109.01 -652.17
12/05/17 04:12:00 29042.96 -6108.94 -651.99
12/05/17 04:15:00 29043.92 -6106.97 -651.82
12/05/17 04:18:00 29044.48 -6106.90 -651.65
12/05/17 04:21:00 29045.45 -6104.93 -651.48
12/05/17 04:24:00 29046.01 -6104.86 -651.30
12/05/17 04:27:00 29046.97 -6102.89 -651.13
12/05/17 04:30:00 29047.53 -6102.83 -650.95
12/05/17 04:33:00 29048.08 -6102.76 -650.78
12/05/17 04:36:00 29049.04 -6100.78 -650.60
12/05/17 04:39:00 29049.60 -6100.71 -650.42
12/05/17 04:42:00 29050.56 -6098.73 -650.24
12/05/17 04:45:00 29051.12 -6098.67 -650.06
12/05/17 04:48:00 29052.08 -6096.69 -649.88
12/05/17 04:51:00 29052.63 -6096.62 -649.70
12/05/17 04:54:00 29053.60 -6094.64 -649.52
12/05/17 04:57:00 29054.15 -6094.57 -649.34
12/05/17 05:00:00 29055.11 -6092.59 -649.16
12/05/17 05:03:00 29055.67 -6092.51 -648.97
12/05/17 05:06:00 29056.62 -6090.53 -648.79
12/05/17 05:09:00 29057.18 -6090.46 -648.60
12/05/17 05:12:00 29058.13 -6088.48 -648.42
12/05/17 05:15:00 29058.69 -6088.40 -648.23
12/05/17 05:18:00 29059.25 -6088.33 -648.04
12/05/17 05:21:00 29060.20 -6086.34 -647.85
12/05/17 05:24:00 29060.76 -6086.27 -647.66
12/05/17 05:27:00 29061.71 -6084.29 -647.47
12/05/17 05:30:00 29062.27 -6084.21 -647.28
12/05/17 05:33:00 29063.21 -6082.22 -647.09
12/05/17 05:36:00 29063.77 -6082.15 -646.89
12/05/17 05:39:00 29064.72 -6080.16 -646.70
12/05/17 05:42:00 29065.27 -6080.07 -646.50
12/05/17 05:45:00 29066.23 -6078.08 -646.31
12/05/17 05:48:00 29066.78 -6078.00 -646.11
12/05/17 05:51:00 29067.73 -6076.01 -645.91
12/05/17 05:54:00 29068.28 -6075.92 -645.71
12/05/17 05:57:00 29069.22 -6073.93 -645.52
12/05/17 06:00:00 29069.77 -6073.84 -645.31
12/05/17 06:03:00 29070.32 -6073.75 -645.11
12/05/17 06:06:00 29071.27 -6071.75 -644.91
12/05/17 06:09:00 29071.81 -6071.66 -644.71
12/05/17 06:12:00 29072.76 -6069.66 -644.50
12/05/17 06:15:00 29073.31 -6069.56 -644.30
12/05/17 06:18:00 29074.25 -6067.56 -644.09
12/05/17 06:21:00 29074.79 -6067.47 -643.88
12/05/17 06:24:00 29075.73 -6065.46 -643.67
12/05/17 06:27:00 29076.28 -6065.35 -643.46
12/05/17 06:30:00 29077.21 -6063.34 -643.25
12/05/17 06:33:00 29077.75 -6063.24 -643.04
12/05/17 06:36:00 29078.70 -6061.22 -642.83
12/05/17 06:39:00 29079.23 -6061.12 -642.61
12/05/17 06:42:00 29080.16 -6059.09 -642.40
12/05/17 06:45:00 29080.70 -6058.97 -642.19
12/05/17 06:48:00 29081.23 -6058.85 -641.97
12/05/17 06:51:00 29082.15 -6056.82 -641.76
12/05/17 06:54:00 29082.68 -6056.69 -641.54
12/05/17 06:57:00 29083.60 -6054.64 -641.33
12/05/17 07:00:00 29084.12 -6054.50 -641.11
12/05/17 07:03:00 29085.04 -6052.45 -640.90
12/05/17 07:06:00 29085.55 -6052.30 -640.70
12/05/17 07:09:00 29086.46 -6050.23 -640.49
12/05/17 07:12:00 29086.96 -6050.07 -640.30
12/05/17 07:15:00 29087.86 -6047.99 -640.11
12/05/17 07:18:00 29088.36 -6047.82 -639.94
12/05/17 07:21:00 29089.26 -6045.73 -639.78
12/05/17 07:24:00 29089.75 -6045.55 -639.63
12/05/17 07:27:00 29090.65 -6043.46 -639.50
12/05/17 07:30:00 29091.15 -6043.29 -639.38
12/05/17 07:33:00 29091.66 -6043.13 -639.27
12/05/17 07:36:00 29092.56 -6041.07 -639.17
12/05/17 07:39:00 29093.07 -6040.92 -639.07
12/05/17 07:42:00 29093.99 -6038.87 -638.98
12/05/17 07:45:00 29094.51 -6038.74 -638.89
12/05/17 07:48:00 29095.43 -6036.70 -638.80
12/05/17 07:51:00 29095.96 -6036.59 -638.71
12/05/17 07:54:00 29096.88 -6034.56 -638.61
12/05/17 07:57:00 29097.41 -6034.45 -638.52
12/05/17 08:00:00 29098.35 -6032.43 -638.43
12/05/17 08:03:00 29098.88 -6032.33 -638.33
12/05/17 08:06:00 29099.81 -6030.32 -638.24
12/05/17 08:09:00 29100.35 -6030.21 -638.14
12/05/17 08:12:00 29101.29 -6028.21 -638.04
12/05/17 08:15:00 29101.83 -6028.11 -637.94
12/05/17 08:18:00 29102.38 -6028.02 -637.83
12/05/17 08:21:00 29103.32 -6026.02 -637.73
12/05/17 08:24:00 29103.86 -6025.93 -637.62
12/05/17 08:27:00 29104.80 -6023.93 -637.51
12/05/17 08:30:00 29105.34 -6023.84 -637.40
12/05/17 08:33:00 29106.29 -6021.85 -637.29
12/05/17 08:36:00 29106.83 -6021.76 -637.18
12/05/17 08:39:00 29107.78 -6019.77 -637.06
12/05/17 08:42:00 29108.33 -6019.68 -636.95
12/05/17 08:45:00 29109.27 -6017.69 -636.83
12/05/17 08:48:00 29109.82 -6017.60 -636.72
12/05/17 08:51:00 29110.76 -6015.61 -636.60
12/05/17 08:54:00 29111.31 -6015.53 -636.48
12/05/17 08:57:00 29112.26 -6013.54 -636.36
12/05/17 09:00:00 29112.81 -6013.46 -636.23
12/05/17 09:03:00 29113.36 -6013.38 -636.11
12/05/17 09:06:00 29114.31 -6011.39 -635.98
12/05/17 09:09:00 29114.86 -6011.32 -635.86
12/05/17 09:12:00 29115.80 -6009.32 -635.73
12/05/17 09:15:00 29116.35 -6009.24 -635.60
12/05/17 09:18:00 29117.30 -6007.25 -635.47
12/05/17 09:21:00 29117.85 -6007.18 -635.34
12/05/17 09:24:00 29118.80 -6005.19 -635.21
12/05/17 09:27:00 29119.35 -6005.11 -635.08
12/05/17 09:30:00 29120.30 -6003.13 -634.95
12/05/17 09:33:00 29120.85 -6003.05 -634.81
12/05/17 09:36:00 29121.80 -6001.06 -634.68
12/05/17 09:39:00 29122.35 -6000.98 -634.54
12/05/17 09:42:00 29123.30 -5998.99 -634.41
12/05/17 09:45:00 29123.85 -5998.92 -634.27
12/05/17 09:48:00 29124.40 -5998.84 -634.13
12/05/17 09:51:00 29125.35 -5996.85 -633.99
12/05/17 09:54:00 29125.90 -5996.77 -633.85
12/05/17 09:57:00 29126.85 -5994.79 -633.71
12/05/17 10:00:00 29127.40 -5994.71 -633.57
12/05/17 10:03:00 29128.35 -5992.72 -633.43
12/05/17 10:06:00 29128.90 -5992.65 -633.28
12/05/17 10:09:00 29129.85 -5990.66 -633.14
12/05/17 10:12:00 29130.40 -5990.58 -632.99
12/05/17 10:15:00 29131.35 -5988.60 -632.85
12/05/17 10:18:00 29131.90 -5988.52 -632.70
12/05/17 10:21:00 29132.85 -5986.53 -632.55
12/05/17 10:24:00 29133.40 -5986.46 -632.40
12/05/17 10:27:00 29134.35 -5984.47 -632.25
12/05/17 10:30:00 29134.90 -5984.40 -632.10
12/05/17 10:33:00 29135.46 -5984.32 -631.95
12/05/17 10:36:00 29136.40 -5982.33 -631.80
12/05/17 10:39:00 29136.95 -5982.25 -631.65
12/05/17 10:42:00 29137.90 -5980.26 -631.50
12/05/17 10:45:00 29138.46 -5980.18 -631.34
12/05/17 10:48:00 29139.40 -5978.19 -631.19
12/05/17 10:51:00 29139.96 -5978.11 -631.03
12/05/17 10:54:00 29140.90 -5976.12 -630.88
12/05/17 10:57:00 29141.45 -5976.05 -630.72
12/05/17 11:00:00 29142.39 -5974.06 -630.56
12/05/17 11:03:00 29142.95 -5973.99 -630.40
12/05/17 11:06:00 29143.89 -5971.99 -630.25
12/05/17 11:09:00 29144.44 -5971.91 -630.09
12/05/17 11:12:00 29145.39 -5969.92 -629.93
12/05/17 11:15:00 29145.94 -5969.84 -629.76
12/05/17 11:18:00 29146.49 -5969.77 -629.60
12/05/17 11:21:00 29147.44 -5967.78 -629.44
12/05/17 11:24:00 29147.99 -5967.69 -629.28
12/05/17 11:27:00 29148.93 -5965.70 -629.12
12/05/17 11:30:00 29149.49 -5965.62 -628.95
12/05/17 11:33:00 29150.43 -5963.63 -628.79
12/05/17 11:36:00 29150.98 -5963.55 -628.62
12/05/17 11:39:00 29151.93 -5961.56 -628.45
12/05/17 11:42:00 29152.48 -5961.48 -628.29
12/05/17 11:45:00 29153.42 -5959.48 -628.12
12/05/17 11:48:00 29153.97 -5959.40 -627.95
12/05/17 11:51:00 29154.91 -5957.41 -627.78
12/05/17 11:54:00 29155.46 -5957.33 -627.61
12/05/17 11:57:00 29156.41 -5955.33 -627.44
12/05/17 12:00:00 29156.96 -5955.25 -627.27
12/05/17 12:03:00 29157.51 -5955.17 -627.10
12/05/17 12:06:00 29158.45 -5953.17 -626.92
12/05/17 12:09:00 29159.00 -5953.09 -626.75
12/05/17 12:12:00 29159.94 -5951.10 -626.57
12/05/17 12:15:00 29160.49 -5951.01 -626.40
12/05/17 12:18:00 29161.43 -5949.01 -626.22
12/05/17 12:21:00 29161.98 -5948.93 -626.05
12/05/17 12:24:00 29162.92 -5946.93 -625.87
12/05/17 12:27:00 29163.47 -5946.84 -625.69
12/05/17 12:30:00 29164.41 -5944.85 -625.51
12/05/17 12:33:00 29164.96 -5944.77 -625.33
12/05/17 12:36:00 29165.90 -5942.77 -625.15
12/05/17 12:39:00 29166.45 -5942.68 -624.97
12/05/17 12:42:00 29167.39 -5940.67 -624.79
12/05/17 12:45:00 29167.94 -5940.58 -624.61
12/05/17 12:48:00 29168.48 -5940.49 -624.42
12/05/17 12:51:00 29169.42 -5938.49 -624.24
12/05/17 12:54:00 29169.97 -5938.42 -624.06
12/05/17 12:57:00 29170.91 -5936.41 -623.87
12/05/17 13:00:00 29171.45 -5936.32 -623.69
12/05/17 13:03:00 29172.39 -5934.31 -623.50
12/05/17 13:06:00 29172.94 -5934.22 -623.31
12/05/17 13:09:00 29173.87 -5932.21 -623.12
12/05/17 13:12:00 29174.42 -5932.12 -622.93
12/05/17 13:15:00 29175.35 -5930.12 -622.74
12/05/17 13:18:00 29175.90 -5930.02 -622.55
12/05/17 13:21:00 29176.83 -5928.01 -622.36
12/05/17 13:24:00 29177.38 -5927.92 -622.17
12/05/17 13:27:00 29178.31 -5925.90 -621.97
12/05/17 13:30:00 29178.85 -5925.81 -621.78
12/05/17 13:33:00 29179.40 -5925.72 -621.58
12/05/17 13:36:00 29180.33 -5923.71 -621.39
12/05/17 13:39:00 29180.87 -5923.61 -621.19
12/05/17 13:42:00 29181.80 -5921.60 -620.99
12/05/17 13:45:00 29182.35 -5921.49 -620.79
12/05/17 13:48:00 29183.28 -5919.48 -620.59
12/05/17 13:51:00 29183.81 -5919.38 -620.39
12/05/17 13:54:00 29184.74 -5917.36 -620.19
12/05/17 13:57:00 29185.28 -5917.26 -619.99
12/05/17 14:00:00 29186.21 -5915.24 -619.78
12/05/17 14:03:00 29186.75 -5915.13 -619.58
12/05/17 14:06:00 29187.68 -5913.11 -619.37
12/05/17 14:09:00 29188.21 -5913.00 -619.16
12/05/17 14:12:00 29189.14 -5910.98 -618.96
12/05/17 14:15:00 29189.68 -5910.86 -618.75
12/05/17 14:18:00 29190.21 -5910.75 -618.54
12/05/17 14:21:00 29191.13 -5908.72 -618.33
12/05/17 14:24:00 29191.66 -5908.61 -618.11
12/05/17 14:27:00 29192.58 -5906.57 -617.90
12/05/17 14:30:00 29193.12 -5906.45 -617.69
12/05/17 14:33:00 29194.03 -5904.41 -617.47
12/05/17 14:36:00 29194.56 -5904.28 -617.26
12/05/17 14:39:00 29195.48 -5902.24 -617.04
12/05/17 14:42:00 29196.00 -5902.11 -616.82
12/05/17 14:45:00 29196.91 -5900.06 -616.61
12/05/17 14:48:00 29197.43 -5899.93 -616.39
12/05/17 14:51:00 29198.34 -5897.87 -616.17
12/05/17 14:54:00 29198.85 -5897.72 -615.95
12/05/17 14:57:00 29199.76 -5895.65 -615.73
12/05/17 15:00:00 29200.27 -5895.49 -615.52
12/05/17 15:03:00 29200.78 -5895.33 -615.30
12/05/17 15:06:00 29201.66 -5893.25 -615.09
12/05/17 15:09:00 29202.17 -5893.08 -614.89
12/05/17 15:12:00 29203.05 -5890.98 -614.69
12/05/17 15:15:00 29203.54 -5890.79 -614.50
12/05/17 15:18:00 29204.42 -5888.67 -614.32
12/05/17 15:21:00 29204.91 -5888.48 -614.16
12/05/17 15:24:00 29205.78 -5886.37 -614.01
12/05/17 15:27:00 29206.27 -5886.17 -613.87
12/05/17 15:30:00 29207.15 -5884.07 -613.75
12/05/17 15:33:00 29207.64 -5883.89 -613.64
12/05/17 15:36:00 29208.53 -5881.80 -613.53
12/05/17 15:39:00 29209.03 -5881.64 -613.43
12/05/17 15:42:00 29209.92 -5879.56 -613.34
12/05/17 15:45:00 29210.44 -5879.41 -613.24
12/05/17 15:48:00 29210.95 -5879.27 -613.15
12/05/17 15:51:00 29211.85 -5877.22 -613.05
12/05/17 15:54:00 29212.37 -5877.08 -612.96
12/05/17 15:57:00 29213.28 -5875.03 -612.86
12/05/17 16:00:00 29213.80 -5874.91 -612.76
12/05/17 16:03:00 29214.72 -5872.87 -612.67
12/05/17 16:06:00 29215.24 -5872.75 -612.57
12/05/17 16:09:00 29216.15 -5870.72 -612.46
12/05/17 16:12:00 29216.69 -5870.60 -612.36
12/05/17 16:15:00 29217.60 -5868.57 -612.26
12/05/17 16:18:00 29218.14 -5868.47 -612.15
12/05/17 16:21:00 29219.05 -5866.44 -612.04
12/05/17 16:24:00 29219.59 -5866.33 -611.93
12/05/17 16:27:00 29220.51 -5864.31 -611.82
12/05/17 16:30:00 29221.05 -5864.20 -611.71
12/05/17 16:33:00 29221.58 -5864.09 -611.59
12/05/17 16:36:00 29222.50 -5862.07 -611.48
12/05/17 16:39:00 29223.04 -5861.97 -611.36
12/05/17 16:42:00 29223.96 -5859.96 -611.24
12/05/17 16:45:00 29224.50 -5859.86 -611.12
12/05/17 16:48:00 29225.42 -5857.84 -611.00
12/05/17 16:51:00 29225.96 -5857.74 -610.88
12/05/17 16:54:00 29226.89 -5855.72 -610.76
12/05/17 16:57:00 29227.43 -5855.63 -610.63
12/05/17 17:00:00 29228.35 -5853.61 -610.51
12/05/17 17:03:00 29228.89 -5853.51 -610.38
12/05/17 17:06:00 29229.82 -5851.50 -610.25
12/05/17 17:09:00 29230.36 -5851.40 -610.13
12/05/17 17:12:00 29231.28 -5849.39 -610.00
12/05/17 17:15:00 29231.82 -5849.29 -609.86
12/05/17 17:18:00 29232.37 -5849.20 -609.73
12/05/17 17:21:00 29233.29 -5847.19 -609.60
12/05/17 17:24:00 29233.83 -5847.09 -609.46
12/05/17 17:27:00 29234.76 -5845.08 -609.33
12/05/17 17:30:00 29235.30 -5844.98 -609.19
12/05/17 17:33:00 29236.22 -5842.97 -609.06
12/05/17 17:36:00 29236.77 -5842.87 -608.92
12/05/17 17:39:00 29237.69 -5840.86 -608.78
12/05/17 17:42:00 29238.23 -5840.77 -608.64
12/05/17 17:45:00 29239.16 -5838.76 -608.50
12/05/17 17:48:00 29239.70 -5838.67 -608.36
12/05/17 17:51:00 29240.63 -5836.65 -608.21
12/05/17 17:54:00 29241.17 -5836.56 -608.07
12/05/17 17:57:00 29242.10 -5834.54 -607.93
12/05/17 18:00:00 29242.64 -5834.45 -607.78
12/05/17 18:03:00 29243.18 -5834.36 -607.64
12/05/17 18:06:00 29244.11 -5832.34 -607.49
12/05/17 18:09:00 29244.65 -5832.25 -607.34
12/05/17 18:12:00 29245.58 -5830.24 -607.19
12/05/17 18:15:00 29246.12 -5830.15 -607.04
12/05/17 18:18:00 29247.04 -5828.14 -606.89
12/05/17 18:21:00 29247.59 -5828.04 -606.74
12/05/17 18:24:00 29248.51 -5826.03 -606.59
12/05/17 18:27:00 29249.05 -5825.94 -606.44
12/05/17 18:30:00 29249.98 -5823.92 -606.29
12/05/17 18:33:00 29250.53 -5823.83 -606.13
12/05/17 18:36:00 29251.45 -5821.81 -605.98
12/05/17 18:39:00 29251.99 -5821.71 -605.82
12/05/17 18:42:00 29252.92 -5819.70 -605.67
12/05/17 18:45:00 29253.46 -5819.61 -605.51
12/05/17 18:48:00 29254.00 -5819.52 -605.35
12/05/17 18:51:00 29254.93 -5817.50 -605.20
12/05/17 18:54:00 29255.47 -5817.41 -605.04
12/05/17 18:57:00 29256.39 -5815.39 -604.88
12/05/17 19:00:00 29256.94 -5815.29 -604.72
12/05/17 19:03:00 29257.86 -5813.28 -604.55
12/05/17 19:06:00 29258.40 -5813.19 -604.39
12/05/17 19:09:00 29259.32 -5811.17 -604.23
12/05/17 19:12:00 29259.87 -5811.08 -604.07
12/05/17 19:15:00 29260.79 -5809.06 -603.90
12/05/17 19:18:00 29261.33 -5808.96 -603.74
12/05/17 19:21:00 29262.26 -5806.95 -603.57
12/05/17 19:24:00 29262.80 -5806.85 -603.41
12/05/17 19:27:00 29263.72 -5804.84 -603.24
12/05/17 19:30:00 29264.26 -5804.74 -603.07
12/05/17 19:33:00 29264.80 -5804.64 -602.90
12/05/17 19:36:00 29265.72 -5802.62 -602.74
12/05/17 19:39:00 29266.27 -5802.53 -602.57
12/05/17 19:42:00 29267.19 -5800.51 -602.40
12/05/17 19:45:00 29267.73 -5800.41 -602.22
12/05/17 19:48:00 29268.65 -5798.39 -602.05
12/05/17 19:51:00 29269.19 -5798.29 -601.88
12/05/17 19:54:00 29270.11 -5796.28 -601.71
12/05/17 19:57:00 29270.65 -5796.18 -601.53
12/05/17 20:00:00 29271.57 -5794.16 -601.36
12/05/17 20:03:00 29272.11 -5794.07 -601.18
12/05/17 20:06:00 29273.03 -5792.04 -601.01
12/05/17 20:09:00 29273.57 -5791.94 -600.83
12/05/17 20:12:00 29274.49 -5789.92 -600.65
12/05/17 20:15:00 29275.03 -5789.82 -600.47
12/05/17 20:18:00 29275.57 -5789.72 -600.30
12/05/17 20:21:00 29276.49 -5787.69 -600.12
12/05/17 20:24:00 29277.03 -5787.60 -599.94
12/05/17 20:27:00 29277.95 -5785.57 -599.76
12/05/17 20:30:00 29278.49 -5785.47 -599.57
12/05/17 20:33:00 29279.41 -5783.44 -599.39
12/05/17 20:36:00 29279.94 -5783.34 -599.21
12/05/17 20:39:00 29280.86 -5781.32 -599.02
12/05/17 20:42:00 29281.40 -5781.22 -598.84
12/05/17 20:45:00 29282.31 -5779.19 -598.65
12/05/17 20:48:00 29282.85 -5779.08 -598.47
12/05/17 20:51:00 29283.77 -5777.05 -598.28
12/05/17 20:54:00 29284.30 -5776.95 -598.09
12/05/17 20:57:00 29285.22 -5774.92 -597.90
12/05/17 21:00:00 29285.76 -5774.81 -597.71
12/05/17 21:03:00 29286.29 -5774.71 -597.52
12/05/17 21:06:00 29287.21 -5772.68 -597.33
12/05/17 21:09:00 29287.74 -5772.57 -597.14
12/05/17 21:12:00 29288.66 -5770.54 -596.95
12/05/17 21:15:00 29289.19 -5770.43 -596.76
12/05/17 21:18:00 29290.11 -5768.40 -596.56
12/05/17 21:21:00 29290.64 -5768.29 -596.37
12/05/17 21:24:00 29291.55 -5766.25 -596.17
12/05/17 21:27:00 29292.09 -5766.14 -595.97
12/05/17 21:30:00 29293.00 -5764.10 -595.78
12/05/17 21:33:00 29293.53 -5763.99 -595.58
12/05/17 21:36:00 29294.44 -5761.96 -595.38
12/05/17 21:39:00 29294.97 -5761.84 -595.18
12/05/17 21:42:00 29295.88 -5759.80 -594.98
12/05/17 21:45:00 29296.42 -5759.68 -594.77
12/05/17 21:48:00 29296.95 -5759.57 -594.57
12/05/17 21:51:00 29297.86 -5757.53 -594.37
12/05/17 21:54:00 29298.38 -5757.41 -594.16
12/05/17 21:57:00 29299.29 -5755.36 -593.96
12/05/17 22:00:00 29299.82 -5755.24 -593.75
12/05/17 22:03:00 29300.73 -5753.20 -593.54
12/05/17 22:06:00 29301.25 -5753.08 -593.33
12/05/17 22:09:00 29302.16 -5751.03 -593.12
12/05/17 22:12:00 29302.68 -5750.90 -592.91
12/05/17 22:15:00 29303.58 -5748.85 -592.70
12/05/17 22:18:00 29304.11 -5748.72 -592.49
12/05/17 22:21:00 29305.01 -5746.66 -592.27
12/05/17 22:24:00 29305.53 -5746.53 -592.06
12/05/17 22:27:00 29306.43 -5744.47 -591.84
12/05/17 22:30:00 29306.95 -5744.33 -591.63
12/05/17 22:33:00 29307.47 -5744.19 -591.41
12/05/17 22:36:00 29308.37 -5742.12 -591.19
12/05/17 22:39:00 29308.88 -5741.98 -590.97
12/05/17 22:42:00 29309.78 -5739.91 -590.75
12/05/17 22:45:00 29310.28 -5739.76 -590.53
12/05/17 22:48:00 29311.17 -5737.68 -590.31
12/05/17 22:51:00 29311.68 -5737.52 -590.08
12/05/17 22:54:00 29312.57 -5735.43 -589.86
12/05/17 22:57:00 29313.07 -5735.27 -589.64
12/05/17 23:00:00 29313.95 -5733.17 -589.42
12/05/17 23:03:00 29314.44 -5732.99 -589.21
12/05/17 23:06:00 29315.31 -5730.88 -588.99
12/05/17 23:09:00 29315.80 -5730.69 -588.79
12/05/17 23:12:00 29316.66 -5728.56 -588.58
12/05/17 23:15:00 29317.15 -5728.35 -588.39
12/05/17 23:18:00 29317.63 -5728.15 -588.21
12/05/17 23:21:00 29318.48 -5726.01 -588.04
12/05/17 23:24:00 29318.96 -5725.79 -587.89
12/05/17 23:27:00 29319.81 -5723.66 -587.75
12/05/17 23:30:00 29320.29 -5723.46 -587.62
12/05/17 23:33:00 29321.16 -5721.33 -587.51
12/05/17 23:36:00 29321.64 -5721.15 -587.40
12/05/17 23:39:00 29322.51 -5719.04 -587.30
12/05/17 23:42:00 29323.01 -5718.87 -587.20
12/05/17 23:45:00 29323.88 -5716.78 -587.10
12/05/17 23:48:00 29324.38 -5716.61 -587.00
12/05/17 23:51:00 29325.27 -5714.53 -586.90
12/05/17 23:54:00 29325.78 -5714.38 -586.81
12/05/17 23:57:00 29326.66 -5712.31 -586.71
12/05/18 00:00:00 29327.18 -5712.17 -586.61
12/05/18 00:03:00 29327.69 -5712.03 -586.51
12/05/18 00:06:00 29328.58 -5709.97 -586.40
12/05/18 00:09:00 29329.10 -5709.83 -586.30
12/05/18 00:12:00 29329.99 -5707.77 -586.19
12/05/18 00:15:00 29330.51 -5707.64 -586.08
12/05/18 00:18:00 29331.41 -5705.59 -585.97
12/05/18 00:21:00 29331.93 -5705.47 -585.86
12/05/18 00:24:00 29332.83 -5703.42 -585.75
12/05/18 00:27:00 29333.36 -5703.29 -585.64
12/05/18 00:30:00 29334.25 -5701.25 -585.52
12/05/18 00:33:00 29334.78 -5701.13 -585.40
12/05/18 00:36:00 29335.68 -5699.08 -585.28
12/05/18 00:39:00 29336.20 -5698.97 -585.17
12/05/18 00:42:00 29337.10 -5696.92 -585.04
12/05/18 00:45:00 29337.63 -5696.80 -584.92
12/05/18 00:48:00 29338.16 -5696.68 -584.80
12/05/18 00:51:00 29339.06 -5694.64 -584.67
12/05/18 00:54:00 29339.59 -5694.53 -584.55
12/05/18 00:57:00 29340.49 -5692.49 -584.42
12/05/18 01:00:00 29341.02 -5692.37 -584.29
12/05/18 01:03:00 29341.93 -5690.33 -584.16
12/05/18 01:06:00 29342.45 -5690.23 -584.03
12/05/18 01:09:00 29343.36 -5688.19 -583.90
12/05/18 01:12:00 29343.88 -5688.07 -583.77
12/05/18 01:15:00 29344.79 -5686.03 -583.63
12/05/18 01:18:00 29345.32 -5685.92 -583.50
12/05/18 01:21:00 29346.22 -5683.88 -583.36
12/05/18 01:24:00 29346.76 -5683.76 -583.22
12/05/18 01:27:00 29347.66 -5681.73 -583.08
12/05/18 01:30:00 29348.19 -5681.62 -582.95
12/05/18 01:33:00 29348.72 -5681.51 -582.81
12/05/18 01:36:00 29349.62 -5679.47 -582.66
12/05/18 01:39:00 29350.16 -5679.36 -582.52
12/05/18 01:42:00 29351.06 -5677.32 -582.38
12/05/18 01:45:00 29351.59 -5677.21 -582.24
12/05/18 01:48:00 29352.49 -5675.17 -582.09
12/05/18 01:51:00 29353.03 -5675.07 -581.95
12/05/18 01:54:00 29353.93 -5673.03 -581.80
12/05/18 01:57:00 29354.46 -5672.92 -581.65
12/05/18 02:00:00 29355.36 -5670.88 -581.50
12/05/18 02:03:00 29355.90 -5670.77 -581.36
12/05/18 02:06:00 29356.80 -5668.73 -581.21
12/05/18 02:09:00 29357.33 -5668.62 -581.06
12/05/18 02:12:00 29358.23 -5666.58 -580.90
12/05/18 02:15:00 29358.77 -5666.48 -580.75
12/05/18 02:18:00 29359.30 -5666.37 -580.60
12/05/18 02:21:00 29360.21 -5664.33 -580.45
12/05/18 02:24:00 29360.73 -5664.22 -580.29
12/05/18 02:27:00 29361.64 -5662.18 -580.14
12/05/18 02:30:00 29362.17 -5662.07 -579.98
12/05/18 02:33:00 29363.07 -5660.03 -579.82
12/05/18 02:36:00 29363.60 -5659.92 -579.67
12/05/18 02:39:00 29364.51 -5657.88 -579.51
12/05/18 02:42:00 29365.04 -5657.77 -579.35
12/05/18 02:45:00 29365.94 -5655.73 -579.19
12/05/18 02:48:00 29366.47 -5655.62 -579.03
12/05/18 02:51:00 29367.38 -5653.58 -578.87
12/05/18 02:54:00 29367.90 -5653.47 -578.70
12/05/18 02:57:00 29368.81 -5651.43 -578.54
12/05/18 03:00:00 29369.34 -5651.31 -578.38
12/05/18 03:03:00 29369.87 -5651.21 -578.21
12/05/18 03:06:00 29370.77 -5649.17 -578.05
12/05/18 03:09:00 29371.30 -5649.05 -577.88
12/05/18 03:12:00 29372.20 -5647.01 -577.72
12/05/18 03:15:00 29372.73 -5646.91 -577.55
12/05/18 03:18:00 29373.64 -5644.86 -577.38
12/05/18 03:21:00 29374.16 -5644.75 -577.21
12/05/18 03:24:00 29375.07 -5642.71 -577.04
12/05/18 03:27:00 29375.60 -5642.60 -576.88
12/05/18 03:30:00 29376.50 -5640.56 -576.70
12/05/18 03:33:00 29377.03 -5640.45 -576.53
12/05/18 03:36:00 29377.93 -5638.40 -576.36
12/05/18 03:39:00 29378.46 -5638.28 -576.19
12/05/18 03:42:00 29379.36 -5636.24 -576.02
12/05/18 03:45:00 29379.89 -5636.13 -575.84
12/05/18 03:48:00 29380.42 -5636.01 -575.67
12/05/18 03:51:00 29381.32 -5633.97 -575.49
12/05/18 03:54:00 29381.85 -5633.85 -575.32
12/05/18 03:57:00 29382.74 -5631.80 -575.14
12/05/18 04:00:00 29383.28 -5631.70 -574.96
12/05/18 04:03:00 29384.17 -5629.65 -574.78
12/05/18 04:06:00 29384.70 -5629.54 -574.60
12/05/18 04:09:00 29385.60 -5627.49 -574.42
12/05/18 04:12:00 29386.12 -5627.38 -574.24
12/05/18 04:15:00 29387.02 -5625.33 -574.06
12/05/18 04:18:00 29387.55 -5625.21 -573.88
12/05/18 04:21:00 29388.45 -5623.16 -573.70
12/05/18 04:24:00 29388.97 -5623.04 -573.52
12/05/18 04:27:00 29389.87 -5621.00 -573.33
12/05/18 04:30:00 29390.40 -5620.88 -573.15
12/05/18 04:33:00 29390.93 -5620.75 -572.96
12/05/18 04:36:00 29391.82 -5618.70 -572.77
12/05/18 04:39:00 29392.35 -5618.59 -572.59
12/05/18 04:42:00 29393.24 -5616.54 -572.40
12/05/18 04:45:00 29393.77 -5616.41 -572.21
12/05/18 04:48:00 29394.67 -5614.36 -572.02
12/05/18 04:51:00 29395.19 -5614.24 -571.83
12/05/18 04:54:00 29396.08 -5612.19 -571.64
12/05/18 04:57:00 29396.61 -5612.07 -571.45
12/05/18 05:00:00 29397.51 -5610.02 -571.26
12/05/18 05:03:00 29398.03 -5609.89 -571.07
12/05/18 05:06:00 29398.92 -5607.84 -570.87
12/05/18 05:09:00 29399.45 -5607.71 -570.68
12/05/18 05:12:00 29400.34 -5605.66 -570.48
12/05/18 05:15:00 29400.86 -5605.53 -570.28
12/05/18 05:18:00 29401.38 -5605.41 -570.09
12/05/18 05:21:00 29402.27 -5603.35 -569.89
12/05/18 05:24:00 29402.80 -5603.21 -569.69
12/05/18 05:27:00 29403.69 -5601.16 -569.49
12/05/18 05:30:00 29404.21 -5601.03 -569.29
12/05/18 05:33:00 29405.10 -5598.97 -569.09
12/05/18 05:36:00 29405.62 -5598.84 -568.89
12/05/18 05:39:00 29406.51 -5596.78 -568.68
12/05/18 05:42:00 29407.03 -5596.64 -568.48
12/05/18 05:45:00 29407.92 -5594.58 -568.27
12/05/18 05:48:00 29408.44 -5594.45 -568.07
12/05/18 05:51:00 29409.32 -5592.38 -567.86
12/05/18 05:54:00 29409.84 -5592.24 -567.65
12/05/18 05:57:00 29410.72 -5590.17 -567.44
12/05/18 06:00:00 29411.24 -5590.04 -567.23
12/05/18 06:03:00 29411.76 -5589.90 -567.02
12/05/18 06:06:00 29412.64 -5587.82 -566.81
12/05/18 06:09:00 29413.16 -5587.68 -566.60
12/05/18 06:12:00 29414.04 -5585.61 -566.39
12/05/18 06:15:00 29414.55 -5585.46 -566.17
12/05/18 06:18:00 29415.43 -5583.38 -565.95
12/05/18 06:21:00 29415.94 -5583.24 -565.74
12/05/18 06:24:00 29416.82 -5581.16 -565.52
12/05/18 06:27:00 29417.33 -5581.01 -565.30
12/05/18 06:30:00 29418.21 -5578.92 -565.08
12/05/18 06:33:00 29418.71 -5578.76 -564.86
12/05/18 06:36:00 29419.59 -5576.67 -564.64
12/05/18 06:39:00 29420.09 -5576.51 -564.42
12/05/18 06:42:00 29420.96 -5574.42 -564.19
12/05/18 06:45:00 29421.46 -5574.24 -563.97
12/05/18 06:48:00 29421.96 -5574.07 -563.74
12/05/18 06:51:00 29422.82 -5571.96 -563.52
12/05/18 06:54:00 29423.32 -5571.78 -563.30
12/05/18 06:57:00 29424.18 -5569.67 -563.07
12/05/18 07:00:00 29424.67 -5569.48 -562.85
12/05/18 07:03:00 29425.52 -5567.35 -562.63
12/05/18 07:06:00 29426.00 -5567.15 -562.41
12/05/18 07:09:00 29426.85 -5565.01 -562.20
12/05/18 07:12:00 29427.32 -5564.80 -562.00
12/05/18 07:15:00 29428.16 -5562.64 -561.80
12/05/18 07:18:00 29428.63 -5562.41 -561.62
12/05/18 07:21:00 29429.46 -5560.25 -561.45
12/05/18 07:24:00 29429.93 -5560.02 -561.29
12/05/18 07:27:00 29430.76 -5557.86 -561.15
12/05/18 07:30:00 29431.23 -5557.64 -561.02
12/05/18 07:33:00 29431.70 -5557.42 -560.90
12/05/18 07:36:00 29432.54 -5555.28 -560.79
12/05/18 07:39:00 29433.03 -5555.08 -560.68
12/05/18 07:42:00 29433.88 -5552.96 -560.58
12/05/18 07:45:00 29434.36 -5552.78 -560.48
12/05/18 07:48:00 29435.22 -5550.67 -560.37
12/05/18 07:51:00 29435.71 -5550.50 -560.27
12/05/18 07:54:00 29436.57 -5548.39 -560.17
12/05/18 07:57:00 29437.08 -5548.23 -560.07
12/05/18 08:00:00 29437.94 -5546.14 -559.97
12/05/18 08:03:00 29438.45 -5545.98 -559.86
12/05/18 08:06:00 29439.31 -5543.89 -559.76
12/05/18 08:09:00 29439.82 -5543.74 -559.65
12/05/18 08:12:00 29440.69 -5541.66 -559.54
12/05/18 08:15:00 29441.20 -5541.51 -559.43
12/05/18 08:18:00 29441.71 -5541.37 -559.32
12/05/18 08:21:00 29442.59 -5539.29 -559.20
12/05/18 08:24:00 29443.09 -5539.16 -559.09
12/05/18 08:27:00 29443.97 -5537.09 -558.97
12/05/18 08:30:00 29444.49 -5536.94 -558.85
12/05/18 08:33:00 29445.36 -5534.87 -558.73
12/05/18 08:36:00 29445.88 -5534.73 -558.61
12/05/18 08:39:00 29446.75 -5532.66 -558.49
12/05/18 08:42:00 29447.27 -5532.53 -558.36
12/05/18 08:45:00 29448.14 -5530.46 -558.24
12/05/18 08:48:00 29448.66 -5530.33 -558.11
12/05/18 08:51:00 29449.54 -5528.26 -557.99
12/05/18 08:54:00 29450.06 -5528.13 -557.85
12/05/18 08:57:00 29450.94 -5526.07 -557.73
12/05/18 09:00:00 29451.46 -5525.94 -557.59
12/05/18 09:03:00 29451.97 -5525.81 -557.46
12/05/18 09:06:00 29452.85 -5523.74 -557.33
12/05/18 09:09:00 29453.37 -5523.60 -557.19
12/05/18 09:12:00 29454.25 -5521.54 -557.06
12/05/18 09:15:00 29454.77 -5521.42 -556.92
12/05/18 09:18:00 29455.65 -5519.36 -556.78
12/05/18 09:21:00 29456.17 -5519.22 -556.64
12/05/18 09:24:00 29457.05 -5517.16 -556.50
12/05/18 09:27:00 29457.57 -5517.04 -556.36
12/05/18 09:30:00 29458.45 -5514.98 -556.22
12/05/18 09:33:00 29458.97 -5514.85 -556.08
12/05/18 09:36:00 29459.85 -5512.79 -555.93
12/05/18 09:39:00 29460.37 -5512.66 -555.79
12/05/18 09:42:00 29461.25 -5510.60 -555.64
12/05/18 09:45:00 29461.77 -5510.46 -555.50
12/05/18 09:48:00 29462.29 -5510.34 -555.35
12/05/18 09:51:00 29463.17 -5508.28 -555.20
12/05/18 09:54:00 29463.69 -5508.15 -555.05
12/05/18 09:57:00 29464.57 -5506.09 -554.90
12/05/18 10:00:00 29465.09 -5505.96 -554.75
12/05/18 10:03:00 29465.98 -5503.91 -554.60
12/05/18 10:06:00 29466.50 -5503.77 -554.45
12/05/18 10:09:00 29467.38 -5501.71 -554.29
12/05/18 10:12:00 29467.89 -5501.59 -554.14
12/05/18 10:15:00 29468.78 -5499.53 -553.98
12/05/18 10:18:00 29469.30 -5499.40 -553.83
12/05/18 10:21:00 29470.18 -5497.34 -553.67
12/05/18 10:24:00 29470.70 -5497.21 -553.51
12/05/18 10:27:00 29471.58 -5495.14 -553.35
12/05/18 10:30:00 29472.10 -5495.02 -553.19
12/05/18 10:33:00 29472.61 -5494.89 -553.04
12/05/18 10:36:00 29473.49 -5492.83 -552.88
12/05/18 10:39:00 29474.02 -5492.70 -552.71
12/05/18 10:42:00 29474.90 -5490.64 -552.55
12/05/18 10:45:00 29475.42 -5490.51 -552.39
12/05/18 10:48:00 29476.29 -5488.44 -552.23
12/05/18 10:51:00 29476.81 -5488.32 -552.06
12/05/18 10:54:00 29477.69 -5486.26 -551.90
12/05/18 10:57:00 29478.21 -5486.13 -551.73
12/05/18 11:00:00 29479.09 -5484.07 -551.57
12/05/18 11:03:00 29479.61 -5483.93 -551.40
12/05/18 11:06:00 29480.49 -5481.87 -551.23
12/05/18 11:09:00 29481.01 -5481.75 -551.06
12/05/18 11:12:00 29481.88 -5479.68 -550.89
12/05/18 11:15:00 29482.41 -5479.55 -550.72
12/05/18 11:18:00 29482.92 -5479.42 -550.55
12/05/18 11:21:00 29483.80 -5477.36 -550.38
12/05/18 11:24:00 29484.32 -5477.22 -550.21
12/05/18 11:27:00 29485.20 -5475.16 -550.04
12/05/18 11:30:00 29485.71 -5475.03 -549.86
12/05/18 11:33:00 29486.59 -5472.97 -549.69
12/05/18 11:36:00 29487.12 -5472.83 -549.51
12/05/18 11:39:00 29487.99 -5470.76 -549.34
12/05/18 11:42:00 29488.51 -5470.64 -549.16
12/05/18 11:45:00 29489.38 -5468.57 -548.99
12/05/18 11:48:00 29489.90 -5468.44 -548.81
12/05/18 11:51:00 29490.78 -5466.37 -548.63
12/05/18 11:54:00 29491.30 -5466.23 -548.45
12/05/18 11:57:00 29492.17 -5464.16 -548.27
12/05/18 12:00:00 29492.69 -5464.03 -548.09
12/05/18 12:03:00 29493.20 -5463.90 -547.91
12/05/18 12:06:00 29494.08 -5461.83 -547.73
12/05/18 12:09:00 29494.60 -5461.70 -547.54
12/05/18 12:12:00 29495.47 -5459.63 -547.36
12/05/18 12:15:00 29495.99 -5459.50 -547.18
12/05/18 12:18:00 29496.86 -5457.43 -546.99
12/05/18 12:21:00 29497.38 -5457.29 -546.81
12/05/18 12:24:00 29498.25 -5455.22 -546.62
12/05/18 12:27:00 29498.77 -5455.08 -546.44
12/05/18 12:30:00 29499.64 -5453.01 -546.25
12/05/18 12:33:00 29500.15 -5452.87 -546.06
12/05/18 12:36:00 29501.03 -5450.80 -545.87
12/05/18 12:39:00 29501.54 -5450.67 -545.68
12/05/18 12:42:00 29502.42 -5448.59 -545.49
12/05/18 12:45:00 29502.93 -5448.45 -545.30
12/05/18 12:48:00 29503.44 -5448.31 -545.11
12/05/18 12:51:00 29504.32 -5446.24 -544.91
12/05/18 12:54:00 29504.83 -5446.10 -544.72
12/05/18 12:57:00 29505.70 -5444.02 -544.52
12/05/18 13:00:00 29506.21 -5443.88 -544.33
12/05/18 13:03:00 29507.08 -5441.80 -544.13
12/05/18 13:06:00 29507.59 -5441.67 -543.94
12/05/18 13:09:00 29508.46 -5439.59 -543.74
12/05/18 13:12:00 29508.98 -5439.45 -543.54
12/05/18 13:15:00 29509.84 -5437.36 -543.34
12/05/18 13:18:00 29510.35 -5437.22 -543.14
12/05/18 13:21:00 29511.22 -5435.14 -542.94
12/05/18 13:24:00 29511.73 -5434.99 -542.74
12/05/18 13:27:00 29512.60 -5432.90 -542.54
12/05/18 13:30:00 29513.11 -5432.76 -542.33
12/05/18 13:33:00 29513.62 -5432.62 -542.13
12/05/18 13:36:00 29514.49 -5430.53 -541.92
12/05/18 13:39:00 29515.00 -5430.38 -541.72
12/05/18 13:42:00 29515.86 -5428.30 -541.51
12/05/18 13:45:00 29516.37 -5428.14 -541.30
12/05/18 13:48:00 29517.23 -5426.06 -541.09
12/05/18 13:51:00 29517.74 -5425.90 -540.88
12/05/18 13:54:00 29518.60 -5423.81 -540.67
12/05/18 13:57:00 29519.10 -5423.67 -540.46
12/05/18 14:00:00 29519.96 -5421.57 -540.25
12/05/18 14:03:00 29520.47 -5421.41 -540.04
12/05/18 14:06:00 29521.33 -5419.31 -539.82
12/05/18 14:09:00 29521.83 -5419.16 -539.60
12/05/18 14:12:00 29522.69 -5417.06 -539.39
12/05/18 14:15:00 29523.20 -5416.90 -539.17
12/05/18 14:18:00 29523.70 -5416.73 -538.95
12/05/18 14:21:00 29524.55 -5414.63 -538.73
12/05/18 14:24:00 29525.05 -5414.46 -538.51
12/05/18 14:27:00 29525.90 -5412.35 -538.29
12/05/18 14:30:00 29526.40 -5412.17 -538.07
12/05/18 14:33:00 29527.25 -5410.06 -537.84
12/05/18 14:36:00 29527.75 -5409.89 -537.62
12/05/18 14:39:00 29528.60 -5407.77 -537.39
12/05/18 14:42:00 29529.09 -5407.59 -537.17
12/05/18 14:45:00 29529.93 -5405.47 -536.94
12/05/18 14:48:00 29530.42 -5405.28 -536.71
12/05/18 14:51:00 29531.26 -5403.15 -536.49
12/05/18 14:54:00 29531.74 -5402.95 -536.26
12/05/18 14:57:00 29532.57 -5400.81 -536.03
12/05/18 15:00:00 29533.06 -5400.60 -535.81
12/05/18 15:03:00 29533.53 -5400.39 -535.58
12/05/18 15:06:00 29534.36 -5398.23 -535.37
12/05/18 15:09:00 29534.82 -5398.01 -535.15
12/05/18 15:12:00 29535.64 -5395.84 -534.94
12/05/18 15:15:00 29536.10 -5395.59 -534.74
12/05/18 15:18:00 29536.91 -5393.41 -534.56
12/05/18 15:21:00 29537.37 -5393.17 -534.38
12/05/18 15:24:00 29538.18 -5390.98 -534.22
12/05/18 15:27:00 29538.63 -5390.73 -534.07
12/05/18 15:30:00 29539.44 -5388.56 -533.94
12/05/18 15:33:00 29539.90 -5388.32 -533.82
12/05/18 15:36:00 29540.72 -5386.16 -533.70
12/05/18 15:39:00 29541.19 -5385.94 -533.59
12/05/18 15:42:00 29542.02 -5383.79 -533.49
12/05/18 15:45:00 29542.49 -5383.59 -533.38
12/05/18 15:48:00 29542.97 -5383.40 -533.28
12/05/18 15:51:00 29543.81 -5381.27 -533.18
12/05/18 15:54:00 29544.29 -5381.08 -533.07
12/05/18 15:57:00 29545.13 -5378.96 -532.97
12/05/18 16:00:00 29545.62 -5378.79 -532.86
12/05/18 16:03:00 29546.46 -5376.67 -532.75
12/05/18 16:06:00 29546.96 -5376.50 -532.65
12/05/18 16:09:00 29547.80 -5374.40 -532.54
12/05/18 16:12:00 29548.30 -5374.23 -532.42
12/05/18 16:15:00 29549.15 -5372.12 -532.31
12/05/18 16:18:00 29549.65 -5371.97 -532.19
12/05/18 16:21:00 29550.50 -5369.86 -532.08
12/05/18 16:24:00 29551.00 -5369.71 -531.96
12/05/18 16:27:00 29551.86 -5367.61 -531.84
12/05/18 16:30:00 29552.36 -5367.46 -531.72
12/05/18 16:33:00 29552.86 -5367.29 -531.60
12/05/18 16:36:00 29553.71 -5365.20 -531.47
12/05/18 16:39:00 29554.21 -5365.05 -531.35
12/05/18 16:42:00 29555.07 -5362.96 -531.22
12/05/18 16:45:00 29555.57 -5362.81 -531.09
12/05/18 16:48:00 29556.42 -5360.72 -530.96
12/05/18 16:51:00 29556.93 -5360.57 -530.83
12/05/18 16:54:00 29557.78 -5358.47 -530.70
12/05/18 16:57:00 29558.29 -5358.33 -530.57
12/05/18 17:00:00 29559.14 -5356.24 -530.43
12/05/18 17:03:00 29559.65 -5356.10 -530.30
12/05/18 17:06:00 29560.51 -5354.01 -530.16
12/05/18 17:09:00 29561.01 -5353.86 -530.02
12/05/18 17:12:00 29561.87 -5351.77 -529.88
12/05/18 17:15:00 29562.38 -5351.63 -529.74
12/05/18 17:18:00 29562.88 -5351.48 -529.60
12/05/18 17:21:00 29563.74 -5349.39 -529.46
12/05/18 17:24:00 29564.25 -5349.25 -529.32
12/05/18 17:27:00 29565.10 -5347.17 -529.18
12/05/18 17:30:00 29565.61 -5347.02 -529.03
12/05/18 17:33:00 29566.47 -5344.93 -528.89
12/05/18 17:36:00 29566.98 -5344.79 -528.74
12/05/18 17:39:00 29567.83 -5342.70 -528.59
12/05/18 17:42:00 29568.34 -5342.56 -528.44
12/05/18 17:45:00 29569.20 -5340.47 -528.29
12/05/18 17:48:00 29569.71 -5340.33 -528.14
12/05/18 17:51:00 29570.56 -5338.24 -527.99
12/05/18 17:54:00 29571.07 -5338.10 -527.84
12/05/18 17:57:00 29571.93 -5336.01 -527.68
12/05/18 18:00:00 29572.43 -5335.87 -527.53
12/05/18 18:03:00 29572.94 -5335.73 -527.38
12/05/18 18:06:00 29573.80 -5333.64 -527.22
12/05/18 18:09:00 29574.30 -5333.50 -527.07
12/05/18 18:12:00 29575.16 -5331.41 -526.91
12/05/18 18:15:00 29575.67 -5331.27 -526.75
12/05/18 18:18:00 29576.53 -5329.18 -526.59
12/05/18 18:21:00 29577.04 -5329.03 -526.43
12/05/18 18:24:00 29577.89 -5326.95 -526.27
12/05/18 18:27:00 29578.40 -5326.81 -526.11
12/05/18 18:30:00 29579.26 -5324.72 -525.95
12/05/18 18:33:00 29579.76 -5324.58 -525.79
12/05/18 18:36:00 29580.62 -5322.49 -525.62
12/05/18 18:39:00 29581.13 -5322.35 -525.46
12/05/18 18:42:00 29581.98 -5320.26 -525.30
12/05/18 18:45:00 29582.49 -5320.11 -525.13
12/05/18 18:48:00 29583.00 -5319.96 -524.96
12/05/18 18:51:00 29583.85 -5317.88 -524.80
12/05/18 18:54:00 29584.36 -5317.74 -524.63
12/05/18 18:57:00 29585.21 -5315.65 -524.46
12/05/18 19:00:00 29585.72 -5315.50 -524.29
12/05/18 19:03:00 29586.58 -5313.42 -524.12
12/05/18 19:06:00 29587.08 -5313.27 -523.95
12/05/18 19:09:00 29587.94 -5311.18 -523.78
12/05/18 19:12:00 29588.45 -5311.04 -523.61
12/05/18 19:15:00 29589.30 -5308.95 -523.44
12/05/18 19:18:00 29589.80 -5308.81 -523.26
12/05/18 19:21:00 29590.66 -5306.72 -523.09
12/05/18 19:24:00 29591.17 -5306.56 -522.91
12/05/18 19:27:00 29592.02 -5304.47 -522.74
12/05/18 19:30:00 29592.52 -5304.33 -522.56
12/05/18 19:33:00 29593.03 -5304.19 -522.39
12/05/18 19:36:00 29593.88 -5302.09 -522.21
12/05/18 19:39:00 29594.39 -5301.94 -522.03
12/05/18 19:42:00 29595.24 -5299.85 -521.85
12/05/18 19:45:00 29595.75 -5299.71 -521.67
12/05/18 19:48:00 29596.60 -5297.62 -521.49
12/05/18 19:51:00 29597.11 -5297.47 -521.31
12/05/18 19:54:00 29597.96 -5295.38 -521.13
12/05/18 19:57:00 29598.46 -5295.23 -520.94
12/05/18 20:00:00 29599.31 -5293.13 -520.76
12/05/18 20:03:00 29599.82 -5292.98 -520.58
12/05/18 20:06:00 29600.67 -5290.89 -520.39
12/05/18 20:09:00 29601.17 -5290.74 -520.21
12/05/18 20:12:00 29602.02 -5288.65 -520.02
12/05/18 20:15:00 29602.52 -5288.50 -519.83
12/05/18 20:18:00 29603.03 -5288.34 -519.65
12/05/18 20:21:00 29603.88 -5286.25 -519.46
12/05/18 20:24:00 29604.38 -5286.10 -519.27
12/05/18 20:27:00 29605.23 -5284.00 -519.08
12/05/18 20:30:00 29605.73 -5283.85 -518.89
12/05/18 20:33:00 29606.59 -5281.75 -518.70
12/05/18 20:36:00 29607.09 -5281.60 -518.51
12/05/18 20:39:00 29607.93 -5279.50 -518.32
12/05/18 20:42:00 29608.44 -5279.35 -518.12
12/05/18 20:45:00 29609.29 -5277.25 -517.93
12/05/18 20:48:00 29609.79 -5277.10 -517.73
12/05/18 20:51:00 29610.63 -5275.00 -517.54
12/05/18 20:54:00 29611.14 -5274.84 -517.34
12/05/18 20:57:00 29611.98 -5272.73 -517.14
12/05/18 21:00:00 29612.48 -5272.58 -516.95
12/05/18 21:03:00 29612.98 -5272.42 -516.75
12/05/18 21:06:00 29613.83 -5270.32 -516.55
12/05/18 21:09:00 29614.33 -5270.16 -516.35
12/05/18 21:12:00 29615.17 -5268.06 -516.15
12/05/18 21:15:00 29615.67 -5267.90 -515.94
12/05/18 21:18:00 29616.51 -5265.80 -515.74
12/05/18 21:21:00 29617.01 -5265.63 -515.54
12/05/18 21:24:00 29617.86 -5263.53 -515.33
12/05/18 21:27:00 29618.36 -5263.36 -515.13
12/05/18 21:30:00 29619.20 -5261.26 -514.92
12/05/18 21:33:00 29619.69 -5261.10 -514.71
12/05/18 21:36:00 29620.54 -5258.99 -514.50
12/05/18 21:39:00 29621.03 -5258.82 -514.30
12/05/18 21:42:00 29621.87 -5256.71 -514.09
12/05/18 21:45:00 29622.37 -5256.55 -513.88
12/05/18 21:48:00 29622.86 -5256.38 -513.67
12/05/18 21:51:00 29623.70 -5254.26 -513.45
12/05/18 21:54:00 29624.20 -5254.09 -513.24
12/05/18 21:57:00 29625.04 -5251.98 -513.03
12/05/18 22:00:00 29625.53 -5251.80 -512.81
12/05/18 22:03:00 29626.36 -5249.68 -512.59
12/05/18 22:06:00 29626.85 -5249.52 -512.37
12/05/18 22:09:00 29627.69 -5247.40 -512.16
12/05/18 22:12:00 29628.18 -5247.21 -511.94
12/05/18 22:15:00 29629.01 -5245.09 -511.72
12/05/18 22:18:00 29629.50 -5244.91 -511.49
12/05/18 22:21:00 29630.33 -5242.78 -511.27
12/05/18 22:24:00 29630.82 -5242.60 -511.05
12/05/18 22:27:00 29631.65 -5240.47 -510.82
12/05/18 22:30:00 29632.13 -5240.28 -510.60
12/05/18 22:33:00 29632.61 -5240.09 -510.37
12/05/18 22:36:00 29633.44 -5237.96 -510.14
12/05/18 22:39:00 29633.92 -5237.76 -509.92
12/05/18 22:42:00 29634.74 -5235.61 -509.69
12/05/18 22:45:00 29635.22 -5235.41 -509.46
12/05/18 22:48:00 29636.04 -5233.26 -509.23
12/05/18 22:51:00 29636.51 -5233.05 -509.00
12/05/18 22:54:00 29637.33 -5230.89 -508.77
12/05/18 22:57:00 29637.79 -5230.67 -508.54
12/05/18 23:00:00 29638.60 -5228.50 -508.31
12/05/18 23:03:00 29639.07 -5228.27 -508.09
12/05/18 23:06:00 29639.87 -5226.09 -507.86
12/05/18 23:09:00 29640.32 -5225.85 -507.65
12/05/18 23:12:00 29641.12 -5223.65 -507.43
12/05/18 23:15:00 29641.56 -5223.40 -507.23
12/05/18 23:18:00 29642.01 -5223.14 -507.04
12/05/18 23:21:00 29642.80 -5220.92 -506.86
12/05/18 23:24:00 29643.24 -5220.66 -506.70
12/05/18 23:27:00 29644.03 -5218.45 -506.55
12/05/18 23:30:00 29644.47 -5218.20 -506.41
12/05/18 23:33:00 29645.26 -5216.00 -506.29
12/05/18 23:36:00 29645.71 -5215.76 -506.17
12/05/18 23:39:00 29646.51 -5213.58 -506.06
12/05/18 23:42:00 29646.97 -5213.35 -505.95
12/05/18 23:45:00 29647.78 -5211.18 -505.84
12/05/18 23:48:00 29648.24 -5210.97 -505.74
12/05/18 23:51:00 29649.06 -5208.82 -505.63
12/05/18 23:54:00 29649.52 -5208.62 -505.52
12/05/18 23:57:00 29650.34 -5206.48 -505.42
12/05/19 00:00:00 29650.82 -5206.27 -505.31
12/05/19 00:03:00 29651.29 -5206.09 -505.20
12/05/19 00:06:00 29652.12 -5203.96 -505.08
12/05/19 00:09:00 29652.60 -5203.78 -504.97
12/05/19 00:12:00 29653.43 -5201.65 -504.86
12/05/19 00:15:00 29653.91 -5201.46 -504.74
12/05/19 00:18:00 29654.74 -5199.33 -504.62
12/05/19 00:21:00 29655.22 -5199.16 -504.50
12/05/19 00:24:00 29656.05 -5197.04 -504.38
12/05/19 00:27:00 29656.53 -5196.86 -504.26
12/05/19 00:30:00 29657.36 -5194.74 -504.14
12/05/19 00:33:00 29657.85 -5194.58 -504.01
12/05/19 00:36:00 29658.68 -5192.46 -503.88
12/05/19 00:39:00 29659.17 -5192.29 -503.76
12/05/19 00:42:00 29660.00 -5190.18 -503.63
12/05/19 00:45:00 29660.49 -5190.00 -503.50
12/05/19 00:48:00 29660.98 -5189.83 -503.36
12/05/19 00:51:00 29661.82 -5187.72 -503.23
12/05/19 00:54:00 29662.30 -5187.55 -503.10
12/05/19 00:57:00 29663.14 -5185.44 -502.96
12/05/19 01:00:00 29663.63 -5185.28 -502.82
12/05/19 01:03:00 29664.46 -5183.17 -502.69
12/05/19 01:06:00 29664.96 -5183.00 -502.54
12/05/19 01:09:00 29665.79 -5180.89 -502.41
12/05/19 01:12:00 29666.28 -5180.72 -502.26
12/05/19 01:15:00 29667.11 -5178.61 -502.12
12/05/19 01:18:00 29667.60 -5178.45 -501.98
12/05/19 01:21:00 29668.44 -5176.34 -501.83
12/05/19 01:24:00 29668.93 -5176.19 -501.69
12/05/19 01:27:00 29669.76 -5174.08 -501.54
12/05/19 01:30:00 29670.26 -5173.91 -501.39
12/05/19 01:33:00 29670.75 -5173.75 -501.25
12/05/19 01:36:00 29671.58 -5171.64 -501.10
12/05/19 01:39:00 29672.08 -5171.48 -500.94
12/05/19 01:42:00 29672.91 -5169.37 -500.79
12/05/19 01:45:00 29673.40 -5169.21 -500.64
12/05/19 01:48:00 29674.23 -5167.10 -500.49
12/05/19 01:51:00 29674.73 -5166.94 -500.33
12/05/19 01:54:00 29675.56 -5164.83 -500.18
12/05/19 01:57:00 29676.06 -5164.67 -500.02
12/05/19 02:00:00 29676.89 -5162.56 -499.87
12/05/19 02:03:00 29677.38 -5162.40 -499.71
12/05/19 02:06:00 29678.22 -5160.29 -499.55
12/05/19 02:09:00 29678.71 -5160.13 -499.39
12/05/19 02:12:00 29679.54 -5158.02 -499.23
12/05/19 02:15:00 29680.04 -5157.86 -499.07
12/05/19 02:18:00 29680.53 -5157.70 -498.91
12/05/19 02:21:00 29681.37 -5155.59 -498.75
12/05/19 02:24:00 29681.86 -5155.43 -498.59
12/05/19 02:27:00 29682.69 -5153.32 -498.42
12/05/19 02:30:00 29683.18 -5153.16 -498.26
12/05/19 02:33:00 29684.02 -5151.05 -498.09
12/05/19 02:36:00 29684.51 -5150.89 -497.93
12/05/19 02:39:00 29685.35 -5148.78 -497.76
12/05/19 02:42:00 29685.84 -5148.62 -497.59
12/05/19 02:45:00 29686.67 -5146.50 -497.43
12/05/19 02:48:00 29687.16 -5146.34 -497.26
12/05/19 02:51:00 29688.00 -5144.23 -497.09
12/05/19 02:54:00 29688.49 -5144.08 -496.92
12/05/19 02:57:00 29689.32 -5141.96 -496.75
12/05/19 03:00:00 29689.81 -5141.80 -496.57
12/05/19 03:03:00 29690.30 -5141.63 -496.40
12/05/19 03:06:00 29691.13 -5139.52 -496.23
12/05/19 03:09:00 29691.62 -5139.36 -496.05
12/05/19 03:12:00 29692.46 -5137.25 -495.88
12/05/19 03:15:00 29692.95 -5137.09 -495.71
12/05/19 03:18:00 29693.78 -5134.98 -495.53
12/05/19 03:21:00 29694.28 -5134.82 -495.35
12/05/19 03:24:00 29695.11 -5132.70 -495.17
12/05/19 03:27:00 29695.60 -5132.53 -495.00
12/05/19 03:30:00 29696.42 -5130.42 -494.82
12/05/19 03:33:00 29696.91 -5130.27 -494.64
12/05/19 03:36:00 29697.74 -5128.16 -494.46
12/05/19 03:39:00 29698.24 -5127.99 -494.28
12/05/19 03:42:00 29699.07 -5125.88 -494.10
12/05/19 03:45:00 29699.56 -5125.71 -493.91
12/05/19 03:48:00 29700.05 -5125.54 -493.73
12/05/19 03:51:00 29700.88 -5123.43 -493.55
12/05/19 03:54:00 29701.37 -5123.26 -493.36
12/05/19 03:57:00 29702.20 -5121.15 -493.18
12/05/19 04:00:00 29702.69 -5120.98 -492.99
12/05/19 04:03:00 29703.52 -5118.86 -492.80
12/05/19 04:06:00 29704.00 -5118.70 -492.61
12/05/19 04:09:00 29704.83 -5116.58 -492.43
12/05/19 04:12:00 29705.32 -5116.41 -492.24
12/05/19 04:15:00 29706.15 -5114.29 -492.05
12/05/19 04:18:00 29706.64 -5114.13 -491.86
12/05/19 04:21:00 29707.46 -5112.01 -491.67
12/05/19 04:24:00 29707.95 -5111.84 -491.48
12/05/19 04:27:00 29708.78 -5109.72 -491.29
12/05/19 04:30:00 29709.26 -5109.55 -491.09
12/05/19 04:33:00 29709.76 -5109.38 -490.90
12/05/19 04:36:00 29710.58 -5107.26 -490.70
12/05/19 04:39:00 29711.07 -5107.09 -490.51
12/05/19 04:42:00 29711.89 -5104.97 -490.31
12/05/19 04:45:00 29712.38 -5104.80 -490.12
12/05/19 04:48:00 29713.20 -5102.68 -489.92
12/05/19 04:51:00 29713.69 -5102.51 -489.72
12/05/19 04:54:00 29714.51 -5100.38 -489.52
12/05/19 04:57:00 29715.00 -5100.21 -489.32
12/05/19 05:00:00 29715.82 -5098.08 -489.12
12/05/19 05:03:00 29716.30 -5097.91 -488.92
12/05/19 05:06:00 29717.13 -5095.78 -488.72
12/05/19 05:09:00 29717.62 -5095.61 -488.51
12/05/19 05:12:00 29718.43 -5093.48 -488.31
12/05/19 05:15:00 29718.92 -5093.31 -488.10
12/05/19 05:18:00 29719.40 -5093.13 -487.90
12/05/19 05:21:00 29720.22 -5091.00 -487.69
12/05/19 05:24:00 29720.71 -5090.82 -487.49
12/05/19 05:27:00 29721.53 -5088.69 -487.28
12/05/19 05:30:00 29722.01 -5088.51 -487.07
12/05/19 05:33:00 29722.83 -5086.38 -486.86
12/05/19 05:36:00 29723.31 -5086.20 -486.65
12/05/19 05:39:00 29724.13 -5084.07 -486.44
12/05/19 05:42:00 29724.61 -5083.88 -486.23
12/05/19 05:45:00 29725.43 -5081.75 -486.01
12/05/19 05:48:00 29725.91 -5081.57 -485.80
12/05/19 05:51:00 29726.72 -5079.43 -485.58
12/05/19 05:54:00 29727.20 -5079.24 -485.37
12/05/19 05:57:00 29728.02 -5077.10 -485.15
12/05/19 06:00:00 29728.49 -5076.91 -484.93
12/05/19 06:03:00 29728.97 -5076.73 -484.71
12/05/19 06:06:00 29729.79 -5074.58 -484.49
12/05/19 06:09:00 29730.26 -5074.39 -484.27
12/05/19 06:12:00 29731.07 -5072.24 -484.05
12/05/19 06:15:00 29731.54 -5072.05 -483.82
12/05/19 06:18:00 29732.35 -5069.90 -483.60
12/05/19 06:21:00 29732.83 -5069.70 -483.38
12/05/19 06:24:00 29733.63 -5067.55 -483.15
12/05/19 06:27:00 29734.10 -5067.35 -482.92
12/05/19 06:30:00 29734.91 -5065.19 -482.69
12/05/19 06:33:00 29735.38 -5064.98 -482.46
12/05/19 06:36:00 29736.18 -5062.82 -482.24
12/05/19 06:39:00 29736.64 -5062.61 -482.00
12/05/19 06:42:00 29737.44 -5060.44 -481.77
12/05/19 06:45:00 29737.91 -5060.22 -481.54
12/05/19 06:48:00 29738.37 -5059.99 -481.31
12/05/19 06:51:00 29739.16 -5057.82 -481.08
12/05/19 06:54:00 29739.62 -5057.59 -480.84
12/05/19 06:57:00 29740.40 -5055.40 -480.61
12/05/19 07:00:00 29740.86 -5055.16 -480.38
12/05/19 07:03:00 29741.64 -5052.97 -480.15
12/05/19 07:06:00 29742.08 -5052.71 -479.93
12/05/19 07:09:00 29742.86 -5050.50 -479.71
12/05/19 07:12:00 29743.30 -5050.23 -479.49
12/05/19 07:15:00 29744.06 -5048.01 -479.29
12/05/19 07:18:00 29744.50 -5047.73 -479.09
12/05/19 07:21:00 29745.26 -5045.50 -478.91
12/05/19 07:24:00 29745.68 -5045.21 -478.74
12/05/19 07:27:00 29746.45 -5042.98 -478.59
12/05/19 07:30:00 29746.88 -5042.71 -478.45
12/05/19 07:33:00 29747.32 -5042.44 -478.32
12/05/19 07:36:00 29748.09 -5040.23 -478.20
12/05/19 07:39:00 29748.53 -5039.97 -478.09
12/05/19 07:42:00 29749.30 -5037.78 -477.98
12/05/19 07:45:00 29749.75 -5037.54 -477.86
12/05/19 07:48:00 29750.54 -5035.37 -477.76
12/05/19 07:51:00 29750.99 -5035.14 -477.65
12/05/19 07:54:00 29751.78 -5032.97 -477.54
12/05/19 07:57:00 29752.25 -5032.75 -477.43
12/05/19 08:00:00 29753.04 -5030.59 -477.32
12/05/19 08:03:00 29753.50 -5030.38 -477.20
12/05/19 08:06:00 29754.30 -5028.23 -477.09
12/05/19 08:09:00 29754.77 -5028.03 -476.97
12/05/19 08:12:00 29755.56 -5025.87 -476.86
12/05/19 08:15:00 29756.04 -5025.67 -476.74
12/05/19 08:18:00 29756.50 -5025.48 -476.62
12/05/19 08:21:00 29757.31 -5023.33 -476.50
12/05/19 08:24:00 29757.78 -5023.14 -476.37
12/05/19 08:27:00 29758.58 -5021.00 -476.25
12/05/19 08:30:00 29759.05 -5020.80 -476.12
12/05/19 08:33:00 29759.86 -5018.67 -475.99
12/05/19 08:36:00 29760.34 -5018.48 -475.86
12/05/19 08:39:00 29761.14 -5016.34 -475.73
12/05/19 08:42:00 29761.62 -5016.15 -475.60
12/05/19 08:45:00 29762.42 -5014.01 -475.47
12/05/19 08:48:00 29762.90 -5013.83 -475.33
12/05/19 08:51:00 29763.71 -5011.69 -475.20
12/05/19 08:54:00 29764.18 -5011.51 -475.06
12/05/19 08:57:00 29764.99 -5009.38 -474.92
12/05/19 09:00:00 29765.47 -5009.19 -474.78
12/05/19 09:03:00 29765.95 -5009.01 -474.64
12/05/19 09:06:00 29766.75 -5006.87 -474.50
12/05/19 09:09:00 29767.23 -5006.69 -474.36
12/05/19 09:12:00 29768.04 -5004.56 -474.21
12/05/19 09:15:00 29768.52 -5004.38 -474.07
12/05/19 09:18:00 29769.33 -5002.25 -473.92
12/05/19 09:21:00 29769.80 -5002.07 -473.77
12/05/19 09:24:00 29770.62 -4999.94 -473.62
12/05/19 09:27:00 29771.09 -4999.76 -473.48
12/05/19 09:30:00 29771.90 -4997.63 -473.33
12/05/19 09:33:00 29772.38 -4997.45 -473.18
12/05/19 09:36:00 29773.19 -4995.32 -473.02
12/05/19 09:39:00 29773.67 -4995.14 -472.87
12/05/19 09:42:00 29774.48 -4993.01 -472.72
12/05/19 09:45:00 29774.96 -4992.83 -472.56
12/05/19 09:48:00 29775.44 -4992.66 -472.41
12/05/19 09:51:00 29776.24 -4990.52 -472.25
12/05/19 09:54:00 29776.73 -4990.34 -472.09
12/05/19 09:57:00 29777.53 -4988.21 -471.93
12/05/19 10:00:00 29778.01 -4988.03 -471.78
12/05/19 10:03:00 29778.82 -4985.90 -471.62
12/05/19 10:06:00 29779.30 -4985.73 -471.45
12/05/19 10:09:00 29780.11 -4983.59 -471.29
12/05/19 10:12:00 29780.59 -4983.42 -471.13
12/05/19 10:15:00 29781.39 -4981.28 -470.97
12/05/19 10:18:00 29781.88 -4981.11 -470.80
12/05/19 10:21:00 29782.68 -4978.98 -470.64
12/05/19 10:24:00 29783.16 -4978.80 -470.47
12/05/19 10:27:00 29783.97 -4976.67 -470.31
12/05/19 10:30:00 29784.45 -4976.49 -470.14
12/05/19 10:33:00 29784.93 -4976.31 -469.97
12/05/19 10:36:00 29785.73 -4974.18 -469.81
12/05/19 10:39:00 29786.21 -4974.00 -469.64
12/05/19 10:42:00 29787.02 -4971.87 -469.46
12/05/19 10:45:00 29787.50 -4971.69 -469.29
12/05/19 10:48:00 29788.31 -4969.56 -469.12
12/05/19 10:51:00 29788.79 -4969.38 -468.95
12/05/19 10:54:00 29789.59 -4967.25 -468.78
12/05/19 10:57:00 29790.07 -4967.07 -468.60
12/05/19 11:00:00 29790.87 -4964.94 -468.43
12/05/19 11:03:00 29791.36 -4964.75 -468.25
12/05/19 11:06:00 29792.16 -4962.62 -468.08
12/05/19 11:09:00 29792.64 -4962.43 -467.90
12/05/19 11:12:00 29793.45 -4960.30 -467.73
12/05/19 11:15:00 29793.92 -4960.12 -467.55
12/05/19 11:18:00 29794.40 -4959.95 -467.37
12/05/19 11:21:00 29795.20 -4957.81 -467.19
12/05/19 11:24:00 29795.68 -4957.63 -467.01
12/05/19 11:27:00 29796.48 -4955.49 -466.83
12/05/19 11:30:00 29796.97 -4955.31 -466.65
12/05/19 11:33:00 29797.77 -4953.18 -466.46
12/05/19 11:36:00 29798.25 -4953.00 -466.28
12/05/19 11:39:00 29799.05 -4950.86 -466.10
12/05/19 11:42:00 29799.53 -4950.68 -465.91
12/05/19 11:45:00 29800.33 -4948.54 -465.73
12/05/19 11:48:00 29800.80 -4948.36 -465.54
12/05/19 11:51:00 29801.61 -4946.22 -465.36
12/05/19 11:54:00 29802.09 -4946.04 -465.17
12/05/19 11:57:00 29802.88 -4943.90 -464.98
12/05/19 12:00:00 29803.37 -4943.72 -464.79
12/05/19 12:03:00 29803.84 -4943.54 -464.60
12/05/19 12:06:00 29804.64 -4941.39 -464.41
12/05/19 12:09:00 29805.12 -4941.21 -464.22
12/05/19 12:12:00 29805.92 -4939.07 -464.03
12/05/19 12:15:00 29806.40 -4938.89 -463.84
12/05/19 12:18:00 29807.20 -4936.75 -463.65
12/05/19 12:21:00 29807.67 -4936.56 -463.46
12/05/19 12:24:00 29808.47 -4934.42 -463.26
12/05/19 12:27:00 29808.95 -4934.23 -463.06
12/05/19 12:30:00 29809.75 -4932.09 -462.87
12/05/19 12:33:00 29810.22 -4931.91 -462.67
12/05/19 12:36:00 29811.02 -4929.77 -462.48
12/05/19 12:39:00 29811.50 -4929.58 -462.28
12/05/19 12:42:00 29812.29 -4927.44 -462.08
12/05/19 12:45:00 29812.77 -4927.24 -461.88
12/05/19 12:48:00 29813.24 -4927.06 -461.68
12/05/19 12:51:00 29814.04 -4924.91 -461.48
12/05/19 12:54:00 29814.51 -4924.73 -461.28
12/05/19 12:57:00 29815.30 -4922.58 -461.08
12/05/19 13:00:00 29815.78 -4922.38 -460.87
12/05/19 13:03:00 29816.57 -4920.24 -460.67
12/05/19 13:06:00 29817.05 -4920.05 -460.46
12/05/19 13:09:00 29817.84 -4917.90 -460.26
12/05/19 13:12:00 29818.31 -4917.71 -460.05
12/05/19 13:15:00 29819.11 -4915.56 -459.84
12/05/19 13:18:00 29819.58 -4915.37 -459.64
12/05/19 13:21:00 29820.38 -4913.21 -459.43
12/05/19 13:24:00 29820.84 -4913.02 -459.22
12/05/19 13:27:00 29821.63 -4910.87 -459.01
12/05/19 13:30:00 29822.11 -4910.67 -458.80
12/05/19 13:33:00 29822.57 -4910.47 -458.58
12/05/19 13:36:00 29823.36 -4908.32 -458.37
12/05/19 13:39:00 29823.83 -4908.11 -458.16
12/05/19 13:42:00 29824.62 -4905.96 -457.94
12/05/19 13:45:00 29825.09 -4905.76 -457.73
12/05/19 13:48:00 29825.88 -4903.60 -457.51
12/05/19 13:51:00 29826.35 -4903.41 -457.29
12/05/19 13:54:00 29827.13 -4901.25 -457.07
12/05/19 13:57:00 29827.60 -4901.04 -456.85
12/05/19 14:00:00 29828.39 -4898.87 -456.63
12/05/19 14:03:00 29828.85 -4898.67 -456.41
12/05/19 14:06:00 29829.64 -4896.50 -456.19
12/05/19 14:09:00 29830.10 -4896.30 -455.96
12/05/19 14:12:00 29830.88 -4894.13 -455.74
12/05/19 14:15:00 29831.34 -4893.91 -455.51
12/05/19 14:18:00 29831.81 -4893.69 -455.29
12/05/19 14:21:00 29832.59 -4891.52 -455.06
12/05/19 14:24:00 29833.04 -4891.31 -454.83
12/05/19 14:27:00 29833.82 -4889.14 -454.60
12/05/19 14:30:00 29834.28 -4888.91 -454.37
12/05/19 14:33:00 29835.06 -4886.73 -454.14
12/05/19 14:36:00 29835.51 -4886.50 -453.91
12/05/19 14:39:00 29836.29 -4884.31 -453.67
12/05/19 14:42:00 29836.74 -4884.08 -453.44
12/05/19 14:45:00 29837.51 -4881.89 -453.20
12/05/19 14:48:00 29837.96 -4881.65 -452.97
12/05/19 14:51:00 29838.72 -4879.45 -452.73
12/05/19 14:54:00 29839.17 -4879.20 -452.50
12/05/19 14:57:00 29839.93 -4876.99 -452.26
12/05/19 15:00:00 29840.37 -4876.74 -452.03
12/05/19 15:03:00 29840.80 -4876.47 -451.80
12/05/19 15:06:00 29841.55 -4874.24 -451.57
12/05/19 15:09:00 29841.98 -4873.96 -451.35
12/05/19 15:12:00 29842.73 -4871.72 -451.13
12/05/19 15:15:00 29843.15 -4871.43 -450.92
12/05/19 15:18:00 29843.89 -4869.18 -450.73
12/05/19 15:21:00 29844.30 -4868.89 -450.54
12/05/19 15:24:00 29845.04 -4866.63 -450.37
12/05/19 15:27:00 29845.46 -4866.33 -450.22
12/05/19 15:30:00 29846.19 -4864.08 -450.07
12/05/19 15:33:00 29846.61 -4863.80 -449.94
12/05/19 15:36:00 29847.36 -4861.56 -449.82
12/05/19 15:39:00 29847.79 -4861.30 -449.70
12/05/19 15:42:00 29848.54 -4859.08 -449.59
12/05/19 15:45:00 29848.97 -4858.83 -449.47
12/05/19 15:48:00 29849.41 -4858.58 -449.36
12/05/19 15:51:00 29850.18 -4856.38 -449.25
12/05/19 15:54:00 29850.62 -4856.14 -449.14
12/05/19 15:57:00 29851.38 -4853.95 -449.02
12/05/19 16:00:00 29851.83 -4853.73 -448.91
12/05/19 16:03:00 29852.60 -4851.54 -448.80
12/05/19 16:06:00 29853.05 -4851.32 -448.68
12/05/19 16:09:00 29853.82 -4849.15 -448.56
12/05/19 16:12:00 29854.28 -4848.92 -448.44
12/05/19 16:15:00 29855.06 -4846.75 -448.32
12/05/19 16:18:00 29855.51 -4846.54 -448.20
12/05/19 16:21:00 29856.29 -4844.37 -448.07
12/05/19 16:24:00 29856.74 -4844.16 -447.95
12/05/19 16:27:00 29857.52 -4842.00 -447.82
12/05/19 16:30:00 29857.98 -4841.79 -447.69
12/05/19 16:33:00 29858.44 -4841.59 -447.56
12/05/19 16:36:00 29859.22 -4839.42 -447.43
12/05/19 16:39:00 29859.68 -4839.22 -447.29
12/05/19 16:42:00 29860.46 -4837.06 -447.16
12/05/19 16:45:00 29860.92 -4836.85 -447.02
12/05/19 16:48:00 29861.70 -4834.69 -446.89
12/05/19 16:51:00 29862.16 -4834.50 -446.75
12/05/19 16:54:00 29862.94 -4832.34 -446.61
12/05/19 16:57:00 29863.41 -4832.14 -446.47
12/05/19 17:00:00 29864.18 -4829.98 -446.33
12/05/19 17:03:00 29864.65 -4829.78 -446.18
12/05/19 17:06:00 29865.43 -4827.63 -446.04
12/05/19 17:09:00 29865.89 -4827.42 -445.89
12/05/19 17:12:00 29866.68 -4825.27 -445.75
12/05/19 17:15:00 29867.14 -4825.07 -445.60
12/05/19 17:18:00 29867.61 -4824.88 -445.45
12/05/19 17:21:00 29868.39 -4822.72 -445.30
12/05/19 17:24:00 29868.85 -4822.53 -445.15
12/05/19 17:27:00 29869.63 -4820.38 -445.00
12/05/19 17:30:00 29870.10 -4820.18 -444.85
12/05/19 17:33:00 29870.88 -4818.02 -444.69
12/05/19 17:36:00 29871.35 -4817.83 -444.54
12/05/19 17:39:00 29872.12 -4815.68 -444.38
12/05/19 17:42:00 29872.59 -4815.48 -444.23
12/05/19 17:45:00 29873.38 -4813.33 -444.07
12/05/19 17:48:00 29873.84 -4813.13 -443.91
12/05/19 17:51:00 29874.62 -4810.98 -443.75
12/05/19 17:54:00 29875.08 -4810.79 -443.59
12/05/19 17:57:00 29875.87 -4808.63 -443.43
12/05/19 18:00:00 29876.33 -4808.43 -443.27
12/05/19 18:03:00 29876.80 -4808.24 -443.11
12/05/19 18:06:00 29877.58 -4806.09 -442.95
12/05/19 18:09:00 29878.04 -4805.90 -442.78
12/05/19 18:12:00 29878.83 -4803.74 -442.62
12/05/19 18:15:00 29879.29 -4803.55 -442.45
12/05/19 18:18:00 29880.07 -4801.39 -442.29
12/05/19 18:21:00 29880.54 -4801.19 -442.12
12/05/19 18:24:00 29881.32 -4799.04 -441.95
12/05/19 18:27:00 29881.79 -4798.85 -441.78
12/05/19 18:30:00 29882.56 -4796.69 -441.61
12/05/19 18:33:00 29883.03 -4796.50 -441.44
12/05/19 18:36:00 29883.81 -4794.34 -441.27
12/05/19 18:39:00 29884.28 -4794.15 -441.10
12/05/19 18:42:00 29885.05 -4791.99 -440.93
12/05/19 18:45:00 29885.52 -4791.80 -440.75
12/05/19 18:48:00 29885.98 -4791.61 -440.58
12/05/19 18:51:00 29886.76 -4789.45 -440.40
12/05/19 18:54:00 29887.23 -4789.26 -440.23
12/05/19 18:57:00 29888.01 -4787.10 -440.05
12/05/19 19:00:00 29888.47 -4786.91 -439.88
12/05/19 19:03:00 29889.25 -4784.75 -439.70
12/05/19 19:06:00 29889.71 -4784.55 -439.52
12/05/19 19:09:00 29890.50 -4782.40 -439.34
12/05/19 19:12:00 29890.96 -4782.20 -439.16
12/05/19 19:15:00 29891.74 -4780.04 -438.98
12/05/19 19:18:00 29892.20 -4779.85 -438.80
12/05/19 19:21:00 29892.98 -4777.69 -438.62
12/05/19 19:24:00 29893.44 -4777.49 -438.43
12/05/19 19:27:00 29894.21 -4775.34 -438.25
12/05/19 19:30:00 29894.68 -4775.14 -438.07
12/05/19 19:33:00 29895.15 -4774.94 -437.88
12/05/19 19:36:00 29895.92 -4772.78 -437.70
12/05/19 19:39:00 29896.38 -4772.59 -437.51
12/05/19 19:42:00 29897.16 -4770.43 -437.33
12/05/19 19:45:00 29897.62 -4770.23 -437.14
12/05/19 19:48:00 29898.40 -4768.07 -436.95
12/05/19 19:51:00 29898.87 -4767.87 -436.76
12/05/19 19:54:00 29899.64 -4765.71 -436.57
12/05/19 19:57:00 29900.10 -4765.51 -436.38
12/05/19 20:00:00 29900.88 -4763.35 -436.19
12/05/19 20:03:00 29901.34 -4763.15 -436.00
12/05/19 20:06:00 29902.11 -4760.98 -435.81
12/05/19 20:09:00 29902.57 -4760.79 -435.61
12/05/19 20:12:00 29903.35 -4758.62 -435.42
12/05/19 20:15:00 29903.81 -4758.42 -435.23
12/05/19 20:18:00 29904.27 -4758.23 -435.03
12/05/19 20:21:00 29905.04 -4756.06 -434.84
12/05/19 20:24:00 29905.51 -4755.86 -434.64
12/05/19 20:27:00 29906.28 -4753.70 -434.44
12/05/19 20:30:00 29906.74 -4753.50 -434.24
12/05/19 20:33:00 29907.51 -4751.33 -434.04
12/05/19 20:36:00 29907.97 -4751.13 -433.84
12/05/19 20:39:00 29908.74 -4748.96 -433.64
12/05/19 20:42:00 29909.20 -4748.76 -433.44
12/05/19 20:45:00 29909.97 -4746.59 -433.24
12/05/19 20:48:00 29910.43 -4746.39 -433.04
12/05/19 20:51:00 29911.20 -4744.22 -432.84
12/05/19 20:54:00 29911.66 -4744.01 -432.63
12/05/19 20:57:00 29912.43 -4741.85 -432.43
12/05/19 21:00:00 29912.89 -4741.64 -432.22
12/05/19 21:03:00 29913.34 -4741.43 -432.01
12/05/19 21:06:00 29914.11 -4739.26 -431.81
12/05/19 21:09:00 29914.57 -4739.06 -431.60
12/05/19 21:12:00 29915.33 -4736.88 -431.39
12/05/19 21:15:00 29915.80 -4736.67 -431.18
12/05/19 21:18:00 29916.56 -4734.50 -430.97
12/05/19 21:21:00 29917.02 -4734.29 -430.76
12/05/19 21:24:00 29917.79 -4732.11 -430.55
12/05/19 21:27:00 29918.24 -4731.91 -430.33
12/05/19 21:30:00 29919.00 -4729.73 -430.12
12/05/19 21:33:00 29919.46 -4729.51 -429.91
12/05/19 21:36:00 29920.22 -4727.33 -429.69
12/05/19 21:39:00 29920.68 -4727.12 -429.47
12/05/19 21:42:00 29921.44 -4724.94 -429.25
12/05/19 21:45:00 29921.90 -4724.72 -429.04
12/05/19 21:48:00 29922.35 -4724.51 -428.82
12/05/19 21:51:00 29923.11 -4722.32 -428.60
12/05/19 21:54:00 29923.56 -4722.10 -428.38
12/05/19 21:57:00 29924.32 -4719.92 -428.15
12/05/19 22:00:00 29924.77 -4719.70 -427.93
12/05/19 22:03:00 29925.54 -4717.51 -427.71
12/05/19 22:06:00 29925.98 -4717.29 -427.48
12/05/19 22:09:00 29926.74 -4715.10 -427.26
12/05/19 22:12:00 29927.18 -4714.87 -427.03
12/05/19 22:15:00 29927.94 -4712.68 -426.80
12/05/19 22:18:00 29928.39 -4712.45 -426.57
12/05/19 22:21:00 29929.14 -4710.26 -426.34
12/05/19 22:24:00 29929.58 -4710.02 -426.11
12/05/19 22:27:00 29930.34 -4707.82 -425.88
12/05/19 22:30:00 29930.78 -4707.58 -425.65
12/05/19 22:33:00 29931.22 -4707.34 -425.41
12/05/19 22:36:00 29931.96 -4705.14 -425.18
12/05/19 22:39:00 29932.41 -4704.89 -424.94
12/05/19 22:42:00 29933.15 -4702.68 -424.70
12/05/19 22:45:00 29933.59 -4702.43 -424.47
12/05/19 22:48:00 29934.33 -4700.21 -424.23
12/05/19 22:51:00 29934.76 -4699.94 -423.99
12/05/19 22:54:00 29935.50 -4697.72 -423.75
12/05/19 22:57:00 29935.93 -4697.45 -423.52
12/05/19 23:00:00 29936.66 -4695.21 -423.28
12/05/19 23:03:00 29937.08 -4694.94 -423.05
12/05/19 23:06:00 29937.81 -4692.69 -422.82
12/05/19 23:09:00 29938.22 -4692.40 -422.59
12/05/19 23:12:00 29938.94 -4690.13 -422.37
12/05/19 23:15:00 29939.35 -4689.83 -422.16
12/05/19 23:18:00 29939.75 -4689.51 -421.96
12/05/19 23:21:00 29940.46 -4687.23 -421.77
12/05/19 23:24:00 29940.86 -4686.92 -421.60
12/05/19 23:27:00 29941.57 -4684.65 -421.44
12/05/19 23:30:00 29941.97 -4684.33 -421.30
12/05/19 23:33:00 29942.69 -4682.07 -421.16
12/05/19 23:36:00 29943.09 -4681.77 -421.04
12/05/19 23:39:00 29943.82 -4679.52 -420.92
12/05/19 23:42:00 29944.24 -4679.25 -420.80
12/05/19 23:45:00 29944.97 -4677.02 -420.68
12/05/19 23:48:00 29945.38 -4676.75 -420.57
12/05/19 23:51:00 29946.12 -4674.53 -420.45
12/05/19 23:54:00 29946.55 -4674.27 -420.34
12/05/19 23:57:00 29947.29 -4672.06 -420.23
12/05/20 00:00:00 29947.72 -4671.82 -420.11
12/05/20 00:03:00 29948.16 -4671.58 -419.99
12/05/20 00:06:00 29948.90 -4669.38 -419.87
12/05/20 00:09:00 29949.34 -4669.15 -419.75
12/05/20 00:12:00 29950.08 -4666.95 -419.63
12/05/20 00:15:00 29950.53 -4666.72 -419.51
12/05/20 00:18:00 29951.28 -4664.52 -419.38
12/05/20 00:21:00 29951.72 -4664.29 -419.25
12/05/20 00:24:00 29952.47 -4662.10 -419.13
12/05/20 00:27:00 29952.91 -4661.88 -419.00
12/05/20 00:30:00 29953.66 -4659.69 -418.86
12/05/20 00:33:00 29954.11 -4659.47 -418.73
12/05/20 00:36:00 29954.86 -4657.29 -418.60
12/05/20 00:39:00 29955.30 -4657.07 -418.46
12/05/20 00:42:00 29956.05 -4654.88 -418.32
12/05/20 00:45:00 29956.50 -4654.67 -418.19
12/05/20 00:48:00 29956.95 -4654.44 -418.05
12/05/20 00:51:00 29957.71 -4652.26 -417.91
12/05/20 00:54:00 29958.14 -4652.06 -417.76
12/05/20 00:57:00 29958.90 -4649.88 -417.62
12/05/20 01:00:00 29959.36 -4649.65 -417.48
12/05/20 01:03:00 29960.11 -4647.47 -417.33
12/05/20 01:06:00 29960.55 -4647.26 -417.18
12/05/20 01:09:00 29961.31 -4645.08 -417.04
12/05/20 01:12:00 29961.76 -4644.87 -416.89
12/05/20 01:15:00 29962.51 -4642.69 -416.74
12/05/20 01:18:00 29962.96 -4642.48 -416.59
12/05/20 01:21:00 29963.71 -4640.30 -416.44
12/05/20 01:24:00 29964.16 -4640.09 -416.28
12/05/20 01:27:00 29964.92 -4637.91 -416.13
12/05/20 01:30:00 29965.37 -4637.70 -415.97
12/05/20 01:33:00 29965.82 -4637.50 -415.82
12/05/20 01:36:00 29966.57 -4635.32 -415.66
12/05/20 01:39:00 29967.02 -4635.11 -415.50
12/05/20 01:42:00 29967.77 -4632.93 -415.34
12/05/20 01:45:00 29968.22 -4632.71 -415.18
12/05/20 01:48:00 29968.98 -4630.54 -415.02
12/05/20 01:51:00 29969.43 -4630.34 -414.86
12/05/20 01:54:00 29970.19 -4628.16 -414.70
12/05/20 01:57:00 29970.64 -4627.94 -414.54
12/05/20 02:00:00 29971.39 -4625.76 -414.38
12/05/20 02:03:00 29971.84 -4625.56 -414.21
12/05/20 02:06:00 29972.59 -4623.38 -414.04
12/05/20 02:09:00 29973.04 -4623.17 -413.88
12/05/20 02:12:00 29973.80 -4621.00 -413.71
12/05/20 02:15:00 29974.25 -4620.79 -413.54
12/05/20 02:18:00 29974.70 -4620.58 -413.37
12/05/20 02:21:00 29975.45 -4618.40 -413.20
12/05/20 02:24:00 29975.90 -4618.19 -413.03
12/05/20 02:27:00 29976.65 -4616.01 -412.86
12/05/20 02:30:00 29977.11 -4615.80 -412.69
12/05/20 02:33:00 29977.86 -4613.63 -412.52
12/05/20 02:36:00 29978.31 -4613.41 -412.34
12/05/20 02:39:00 29979.06 -4611.24 -412.17
12/05/20 02:42:00 29979.51 -4611.03 -412.00
12/05/20 02:45:00 29980.26 -4608.85 -411.82
12/05/20 02:48:00 29980.71 -4608.64 -411.64
12/05/20 02:51:00 29981.46 -4606.46 -411.47
12/05/20 02:54:00 29981.91 -4606.25 -411.29
12/05/20 02:57:00 29982.66 -4604.07 -411.11
12/05/20 03:00:00 29983.11 -4603.86 -410.93
12/05/20 03:03:00 29983.56 -4603.65 -410.75
12/05/20 03:06:00 29984.31 -4601.47 -410.57
12/05/20 03:09:00 29984.76 -4601.25 -410.39
12/05/20 03:12:00 29985.52 -4599.08 -410.21
12/05/20 03:15:00 29985.96 -4598.87 -410.03
12/05/20 03:18:00 29986.71 -4596.69 -409.84
12/05/20 03:21:00 29987.16 -4596.48 -409.66
12/05/20 03:24:00 29987.91 -4594.31 -409.47
12/05/20 03:27:00 29988.36 -4594.09 -409.29
12/05/20 03:30:00 29989.11 -4591.91 -409.10
12/05/20 03:33:00 29989.56 -4591.70 -408.91
12/05/20 03:36:00 29990.31 -4589.52 -408.73
12/05/20 03:39:00 29990.76 -4589.29 -408.54
12/05/20 03:42:00 29991.51 -4587.11 -408.35
12/05/20 03:45:00 29991.95 -4586.91 -408.16
12/05/20 03:48:00 29992.40 -4586.68 -407.97
12/05/20 03:51:00 29993.15 -4584.50 -407.78
12/05/20 03:54:00 29993.60 -4584.29 -407.59
12/05/20 03:57:00 29994.34 -4582.10 -407.39
12/05/20 04:00:00 29994.79 -4581.90 -407.20
12/05/20 04:03:00 29995.54 -4579.71 -407.01
12/05/20 04:06:00 29995.98 -4579.50 -406.81
12/05/20 04:09:00 29996.73 -4577.31 -406.62
12/05/20 04:12:00 29997.17 -4577.10 -406.42
12/05/20 04:15:00 29997.92 -4574.91 -406.23
12/05/20 04:18:00 29998.37 -4574.69 -406.03
12/05/20 04:21:00 29999.11 -4572.51 -405.83
12/05/20 04:24:00 29999.56 -4572.28 -405.63
12/05/20 04:27:00 30000.30 -4570.10 -405.43
12/05/20 04:30:00 30000.75 -4569.88 -405.23
12/05/20 04:33:00 30001.19 -4569.66 -405.03
12/05/20 04:36:00 30001.93 -4567.48 -404.83
12/05/20 04:39:00 30002.38 -4567.26 -404.62
12/05/20 04:42:00 30003.12 -4565.07 -404.42
12/05/20 04:45:00 30003.57 -4564.85 -404.22
12/05/20 04:48:00 30004.31 -4562.66 -404.01
12/05/20 04:51:00 30004.76 -4562.43 -403.81
12/05/20 04:54:00 30005.50 -4560.24 -403.60
12/05/20 04:57:00 30005.94 -4560.03 -403.39
12/05/20 05:00:00 30006.68 -4557.84 -403.18
12/05/20 05:03:00 30007.12 -4557.62 -402.98
12/05/20 05:06:00 30007.87 -4555.43 -402.77
12/05/20 05:09:00 30008.31 -4555.20 -402.56
12/05/20 05:12:00 30009.05 -4553.00 -402.34
12/05/20 05:15:00 30009.49 -4552.78 -402.13
12/05/20 05:18:00 30009.93 -4552.55 -401.92
12/05/20 05:21:00 30010.67 -4550.36 -401.71
12/05/20 05:24:00 30011.11 -4550.13 -401.49
12/05/20 05:27:00 30011.85 -4547.93 -401.28
12/05/20 05:30:00 30012.29 -4547.71 -401.06
12/05/20 05:33:00 30013.02 -4545.51 -400.84
12/05/20 05:36:00 30013.46 -4545.27 -400.63
12/05/20 05:39:00 30014.20 -4543.08 -400.41
12/05/20 05:42:00 30014.63 -4542.84 -400.19
12/05/20 05:45:00 30015.37 -4540.64 -399.97
12/05/20 05:48:00 30015.81 -4540.41 -399.75
12/05/20 05:51:00 30016.55 -4538.21 -399.52
12/05/20 05:54:00 30016.98 -4537.96 -399.30
12/05/20 05:57:00 30017.71 -4535.76 -399.07
12/05/20 06:00:00 30018.15 -4535.52 -398.85
12/05/20 06:03:00 30018.58 -4535.28 -398.62
12/05/20 06:06:00 30019.31 -4533.07 -398.40
12/05/20 06:09:00 30019.75 -4532.83 -398.17
12/05/20 06:12:00 30020.47 -4530.62 -397.94
12/05/20 06:15:00 30020.91 -4530.38 -397.71
12/05/20 06:18:00 30021.63 -4528.16 -397.48
12/05/20 06:21:00 30022.06 -4527.92 -397.24
12/05/20 06:24:00 30022.79 -4525.70 -397.01
12/05/20 06:27:00 30023.21 -4525.45 -396.78
12/05/20 06:30:00 30023.94 -4523.22 -396.54
12/05/20 06:33:00 30024.36 -4522.97 -396.30
12/05/20 06:36:00 30025.09 -4520.74 -396.07
12/05/20 06:39:00 30025.51 -4520.48 -395.83
12/05/20 06:42:00 30026.23 -4518.24 -395.59
12/05/20 06:45:00 30026.65 -4517.97 -395.35
12/05/20 06:48:00 30027.07 -4517.70 -395.11
12/05/20 06:51:00 30027.78 -4515.46 -394.87
12/05/20 06:54:00 30028.20 -4515.18 -394.63
12/05/20 06:57:00 30028.90 -4512.93 -394.39
12/05/20 07:00:00 30029.31 -4512.63 -394.15
12/05/20 07:03:00 30030.02 -4510.36 -393.92
12/05/20 07:06:00 30030.41 -4510.08 -393.68
12/05/20 07:09:00 30031.11 -4507.79 -393.46
12/05/20 07:12:00 30031.50 -4507.48 -393.23
12/05/20 07:15:00 30032.19 -4505.19 -393.02
12/05/20 07:18:00 30032.58 -4504.85 -392.82
12/05/20 07:21:00 30033.27 -4502.55 -392.63
12/05/20 07:24:00 30033.65 -4502.23 -392.45
12/05/20 07:27:00 30034.33 -4499.93 -392.29
12/05/20 07:30:00 30034.72 -4499.60 -392.14
12/05/20 07:33:00 30035.11 -4499.28 -392.00
12/05/20 07:36:00 30035.80 -4497.00 -391.87
12/05/20 07:39:00 30036.20 -4496.70 -391.75
12/05/20 07:42:00 30036.90 -4494.43 -391.63
12/05/20 07:45:00 30037.30 -4494.15 -391.52
12/05/20 07:48:00 30038.01 -4491.90 -391.40
12/05/20 07:51:00 30038.42 -4491.62 -391.28
12/05/20 07:54:00 30039.13 -4489.38 -391.17
12/05/20 07:57:00 30039.54 -4489.12 -391.05
12/05/20 08:00:00 30040.25 -4486.89 -390.93
12/05/20 08:03:00 30040.67 -4486.63 -390.81
12/05/20 08:06:00 30041.39 -4484.41 -390.69
12/05/20 08:09:00 30041.81 -4484.16 -390.57
12/05/20 08:12:00 30042.53 -4481.94 -390.44
12/05/20 08:15:00 30042.95 -4481.69 -390.32
12/05/20 08:18:00 30043.38 -4481.45 -390.19
12/05/20 08:21:00 30044.10 -4479.23 -390.06
12/05/20 08:24:00 30044.53 -4478.99 -389.93
12/05/20 08:27:00 30045.25 -4476.78 -389.80
12/05/20 08:30:00 30045.68 -4476.54 -389.66
12/05/20 08:33:00 30046.40 -4474.33 -389.53
12/05/20 08:36:00 30046.83 -4474.10 -389.39
12/05/20 08:39:00 30047.55 -4471.89 -389.25
12/05/20 08:42:00 30047.99 -4471.65 -389.11
12/05/20 08:45:00 30048.71 -4469.45 -388.97
12/05/20 08:48:00 30049.14 -4469.23 -388.83
12/05/20 08:51:00 30049.87 -4467.02 -388.69
12/05/20 08:54:00 30050.30 -4466.79 -388.54
12/05/20 08:57:00 30051.02 -4464.59 -388.40
12/05/20 09:00:00 30051.46 -4464.36 -388.25
12/05/20 09:03:00 30051.89 -4464.12 -388.11
12/05/20 09:06:00 30052.62 -4461.92 -387.96
12/05/20 09:09:00 30053.05 -4461.69 -387.81
12/05/20 09:12:00 30053.78 -4459.49 -387.66
12/05/20 09:15:00 30054.21 -4459.27 -387.50
12/05/20 09:18:00 30054.93 -4457.07 -387.35
12/05/20 09:21:00 30055.37 -4456.83 -387.20
12/05/20 09:24:00 30056.10 -4454.64 -387.04
12/05/20 09:27:00 30056.53 -4454.41 -386.88
12/05/20 09:30:00 30057.25 -4452.21 -386.73
12/05/20 09:33:00 30057.69 -4451.99 -386.57
12/05/20 09:36:00 30058.42 -4449.79 -386.41
12/05/20 09:39:00 30058.85 -4449.56 -386.25
12/05/20 09:42:00 30059.57 -4447.37 -386.09
12/05/20 09:45:00 30060.01 -4447.13 -385.93
12/05/20 09:48:00 30060.44 -4446.91 -385.76
12/05/20 09:51:00 30061.17 -4444.71 -385.60
12/05/20 09:54:00 30061.61 -4444.48 -385.44
12/05/20 09:57:00 30062.33 -4442.29 -385.27
12/05/20 10:00:00 30062.77 -4442.06 -385.11
12/05/20 10:03:00 30063.49 -4439.86 -384.94
12/05/20 10:06:00 30063.92 -4439.64 -384.77
12/05/20 10:09:00 30064.65 -4437.44 -384.60
12/05/20 10:12:00 30065.08 -4437.22 -384.43
12/05/20 10:15:00 30065.81 -4435.02 -384.26
12/05/20 10:18:00 30066.24 -4434.79 -384.09
12/05/20 10:21:00 30066.96 -4432.60 -383.92
12/05/20 10:24:00 30067.40 -4432.37 -383.75
12/05/20 10:27:00 30068.12 -4430.17 -383.57
12/05/20 10:30:00 30068.56 -4429.94 -383.40
12/05/20 10:33:00 30068.99 -4429.71 -383.23
12/05/20 10:36:00 30069.72 -4427.51 -383.05
12/05/20 10:39:00 30070.15 -4427.28 -382.87
12/05/20 10:42:00 30070.88 -4425.08 -382.70
12/05/20 10:45:00 30071.31 -4424.86 -382.52
12/05/20 10:48:00 30072.03 -4422.66 -382.34
12/05/20 10:51:00 30072.47 -4422.44 -382.16
12/05/20 10:54:00 30073.19 -4420.24 -381.98
12/05/20 10:57:00 30073.62 -4420.01 -381.80
12/05/20 11:00:00 30074.34 -4417.82 -381.62
12/05/20 11:03:00 30074.78 -4417.59 -381.44
12/05/20 11:06:00 30075.51 -4415.39 -381.26
12/05/20 11:09:00 30075.94 -4415.16 -381.07
12/05/20 11:12:00 30076.66 -4412.96 -380.89
12/05/20 11:15:00 30077.09 -4412.72 -380.70
12/05/20 11:18:00 30077.53 -4412.50 -380.52
12/05/20 11:21:00 30078.25 -4410.29 -380.33
12/05/20 11:24:00 30078.68 -4410.07 -380.14
12/05/20 11:27:00 30079.40 -4407.87 -379.96
12/05/20 11:30:00 30079.83 -4407.65 -379.77
12/05/20 11:33:00 30080.55 -4405.44 -379.58
12/05/20 11:36:00 30080.98 -4405.21 -379.39
12/05/20 11:39:00 30081.71 -4403.01 -379.20
12/05/20 11:42:00 30082.14 -4402.78 -379.00
12/05/20 11:45:00 30082.86 -4400.57 -378.81
12/05/20 11:48:00 30083.29 -4400.34 -378.62
12/05/20 11:51:00 30084.01 -4398.14 -378.43
12/05/20 11:54:00 30084.45 -4397.91 -378.24
12/05/20 11:57:00 30085.16 -4395.70 -378.04
12/05/20 12:00:00 30085.59 -4395.48 -377.84
12/05/20 12:03:00 30086.02 -4395.25 -377.65
12/05/20 12:06:00 30086.74 -4393.04 -377.45
12/05/20 12:09:00 30087.17 -4392.81 -377.25
12/05/20 12:12:00 30087.89 -4390.61 -377.06
12/05/20 12:15:00 30088.31 -4390.37 -376.86
12/05/20 12:18:00 30089.03 -4388.16 -376.66
12/05/20 12:21:00 30089.47 -4387.93 -376.46
12/05/20 12:24:00 30090.18 -4385.72 -376.26
12/05/20 12:27:00 30090.61 -4385.49 -376.05
12/05/20 12:30:00 30091.32 -4383.28 -375.85
12/05/20 12:33:00 30091.75 -4383.05 -375.65
12/05/20 12:36:00 30092.47 -4380.84 -375.44
12/05/20 12:39:00 30092.90 -4380.60 -375.24
12/05/20 12:42:00 30093.62 -4378.39 -375.03
12/05/20 12:45:00 30094.04 -4378.16 -374.83
12/05/20 12:48:00 30094.47 -4377.92 -374.62
12/05/20 12:51:00 30095.18 -4375.71 -374.41
12/05/20 12:54:00 30095.61 -4375.47 -374.20
12/05/20 12:57:00 30096.32 -4373.26 -373.99
12/05/20 13:00:00 30096.75 -4373.02 -373.78
12/05/20 13:03:00 30097.46 -4370.81 -373.57
12/05/20 13:06:00 30097.89 -4370.57 -373.36
12/05/20 13:09:00 30098.61 -4368.35 -373.15
12/05/20 13:12:00 30099.03 -4368.12 -372.94
12/05/20 13:15:00 30099.74 -4365.90 -372.72
12/05/20 13:18:00 30100.17 -4365.66 -372.51
12/05/20 13:21:00 30100.88 -4363.44 -372.29
12/05/20 13:24:00 30101.30 -4363.20 -372.08
12/05/20 13:27:00 30102.01 -4360.98 -371.86
12/05/20 13:30:00 30102.43 -4360.73 -371.64
12/05/20 13:33:00 30102.85 -4360.48 -371.42
12/05/20 13:36:00 30103.56 -4358.26 -371.20
12/05/20 13:39:00 30103.98 -4358.02 -370.98
12/05/20 13:42:00 30104.69 -4355.80 -370.76
12/05/20 13:45:00 30105.11 -4355.55 -370.53
12/05/20 13:48:00 30105.82 -4353.33 -370.31
12/05/20 13:51:00 30106.24 -4353.08 -370.08
12/05/20 13:54:00 30106.94 -4350.85 -369.86
12/05/20 13:57:00 30107.36 -4350.60 -369.63
12/05/20 14:00:00 30108.07 -4348.37 -369.41
12/05/20 14:03:00 30108.48 -4348.12 -369.18
12/05/20 14:06:00 30109.19 -4345.89 -368.95
12/05/20 14:09:00 30109.61 -4345.63 -368.72
12/05/20 14:12:00 30110.30 -4343.39 -368.49
12/05/20 14:15:00 30110.72 -4343.14 -368.25
12/05/20 14:18:00 30111.14 -4342.87 -368.02
12/05/20 14:21:00 30111.83 -4340.63 -367.79
12/05/20 14:24:00 30112.25 -4340.37 -367.55
12/05/20 14:27:00 30112.95 -4338.12 -367.31
12/05/20 14:30:00 30113.35 -4337.85 -367.08
12/05/20 14:33:00 30114.05 -4335.61 -366.84
12/05/20 14:36:00 30114.46 -4335.33 -366.60
12/05/20 14:39:00 30115.15 -4333.08 -366.36
12/05/20 14:42:00 30115.55 -4332.81 -366.12
12/05/20 14:45:00 30116.24 -4330.55 -365.88
12/05/20 14:48:00 30116.64 -4330.26 -365.63
12/05/20 14:51:00 30117.33 -4327.99 -365.39
12/05/20 14:54:00 30117.73 -4327.69 -365.15
12/05/20 14:57:00 30118.41 -4325.42 -364.91
12/05/20 15:00:00 30118.80 -4325.11 -364.67
12/05/20 15:03:00 30119.19 -4324.81 -364.43
12/05/20 15:06:00 30119.86 -4322.52 -364.19
12/05/20 15:09:00 30120.24 -4322.19 -363.96
12/05/20 15:12:00 30120.90 -4319.88 -363.74
12/05/20 15:15:00 30121.28 -4319.54 -363.52
12/05/20 15:18:00 30121.94 -4317.23 -363.31
12/05/20 15:21:00 30122.31 -4316.87 -363.12
12/05/20 15:24:00 30122.96 -4314.55 -362.94
12/05/20 15:27:00 30123.33 -4314.21 -362.78
12/05/20 15:30:00 30123.99 -4311.89 -362.63
12/05/20 15:33:00 30124.36 -4311.57 -362.49
12/05/20 15:36:00 30125.03 -4309.27 -362.36
12/05/20 15:39:00 30125.41 -4308.94 -362.23
12/05/20 15:42:00 30126.07 -4306.66 -362.11
12/05/20 15:45:00 30126.47 -4306.35 -361.99
12/05/20 15:48:00 30126.86 -4306.05 -361.87
12/05/20 15:51:00 30127.54 -4303.79 -361.75
12/05/20 15:54:00 30127.93 -4303.51 -361.63
12/05/20 15:57:00 30128.62 -4301.25 -361.52
12/05/20 16:00:00 30129.02 -4300.98 -361.39
12/05/20 16:03:00 30129.70 -4298.73 -361.27
12/05/20 16:06:00 30130.11 -4298.45 -361.15
12/05/20 16:09:00 30130.79 -4296.21 -361.02
12/05/20 16:12:00 30131.20 -4295.94 -360.90
12/05/20 16:15:00 30131.89 -4293.71 -360.77
12/05/20 16:18:00 30132.30 -4293.45 -360.64
12/05/20 16:21:00 30133.00 -4291.21 -360.51
12/05/20 16:24:00 30133.40 -4290.96 -360.38
12/05/20 16:27:00 30134.10 -4288.73 -360.24
12/05/20 16:30:00 30134.51 -4288.47 -360.11
12/05/20 16:33:00 30134.92 -4288.21 -359.97
12/05/20 16:36:00 30135.62 -4285.99 -359.83
12/05/20 16:39:00 30136.03 -4285.74 -359.69
12/05/20 16:42:00 30136.73 -4283.51 -359.55
12/05/20 16:45:00 30137.14 -4283.27 -359.41
12/05/20 16:48:00 30137.84 -4281.04 -359.26
12/05/20 16:51:00 30138.25 -4280.79 -359.12
12/05/20 16:54:00 30138.95 -4278.57 -358.97
12/05/20 16:57:00 30139.36 -4278.32 -358.82
12/05/20 17:00:00 30140.06 -4276.09 -358.68
12/05/20 17:03:00 30140.47 -4275.84 -358.53
12/05/20 17:06:00 30141.17 -4273.62 -358.37
12/05/20 17:09:00 30141.59 -4273.38 -358.22
12/05/20 17:12:00 30142.29 -4271.16 -358.07
12/05/20 17:15:00 30142.71 -4270.91 -357.92
12/05/20 17:18:00 30143.12 -4270.67 -357.76
12/05/20 17:21:00 30143.82 -4268.45 -357.60
12/05/20 17:24:00 30144.24 -4268.21 -357.45
12/05/20 17:27:00 30144.93 -4265.99 -357.29
12/05/20 17:30:00 30145.35 -4265.74 -357.13
12/05/20 17:33:00 30146.04 -4263.52 -356.97
12/05/20 17:36:00 30146.46 -4263.29 -356.81
12/05/20 17:39:00 30147.16 -4261.07 -356.65
12/05/20 17:42:00 30147.58 -4260.82 -356.48
12/05/20 17:45:00 30148.28 -4258.60 -356.32
12/05/20 17:48:00 30148.70 -4258.36 -356.15
12/05/20 17:51:00 30149.39 -4256.14 -355.99
12/05/20 17:54:00 30149.81 -4255.89 -355.82
12/05/20 17:57:00 30150.51 -4253.67 -355.66
12/05/20 18:00:00 30150.92 -4253.44 -355.49
12/05/20 18:03:00 30151.34 -4253.20 -355.32
12/05/20 18:06:00 30152.04 -4250.98 -355.15
12/05/20 18:09:00 30152.45 -4250.74 -354.98
12/05/20 18:12:00 30153.15 -4248.52 -354.81
12/05/20 18:15:00 30153.57 -4248.28 -354.63
12/05/20 18:18:00 30154.26 -4246.06 -354.46
12/05/20 18:21:00 30154.68 -4245.82 -354.29
12/05/20 18:24:00 30155.38 -4243.60 -354.11
12/05/20 18:27:00 30155.79 -4243.36 -353.94
12/05/20 18:30:00 30156.49 -4241.14 -353.76
12/05/20 18:33:00 30156.91 -4240.89 -353.58
12/05/20 18:36:00 30157.60 -4238.67 -353.41
12/05/20 18:39:00 30158.02 -4238.43 -353.23
12/05/20 18:42:00 30158.71 -4236.21 -353.05
12/05/20 18:45:00 30159.13 -4235.98 -352.87
12/05/20 18:48:00 30159.55 -4235.73 -352.69
12/05/20 18:51:00 30160.24 -4233.51 -352.51
12/05/20 18:54:00 30160.66 -4233.26 -352.33
12/05/20 18:57:00 30161.36 -4231.04 -352.14
12/05/20 19:00:00 30161.77 -4230.80 -351.96
12/05/20 19:03:00 30162.47 -4228.58 -351.78
12/05/20 19:06:00 30162.88 -4228.35 -351.59
12/05/20 19:09:00 30163.57 -4226.12 -351.40
12/05/20 19:12:00 30163.99 -4225.88 -351.22
12/05/20 19:15:00 30164.68 -4223.65 -351.03
12/05/20 19:18:00 30165.10 -4223.41 -350.84
12/05/20 19:21:00 30165.79 -4221.19 -350.66
12/05/20 19:24:00 30166.21 -4220.94 -350.47
12/05/20 19:27:00 30166.90 -4218.72 -350.28
12/05/20 19:30:00 30167.31 -4218.48 -350.08
12/05/20 19:33:00 30167.73 -4218.23 -349.90
12/05/20 19:36:00 30168.42 -4216.01 -349.70
12/05/20 19:39:00 30168.84 -4215.76 -349.51
12/05/20 19:42:00 30169.53 -4213.54 -349.32
12/05/20 19:45:00 30169.94 -4213.30 -349.12
12/05/20 19:48:00 30170.63 -4211.08 -348.93
12/05/20 19:51:00 30171.05 -4210.83 -348.73
12/05/20 19:54:00 30171.74 -4208.60 -348.54
12/05/20 19:57:00 30172.15 -4208.36 -348.34
12/05/20 20:00:00 30172.84 -4206.13 -348.14
12/05/20 20:03:00 30173.26 -4205.88 -347.95
12/05/20 20:06:00 30173.95 -4203.65 -347.75
12/05/20 20:09:00 30174.36 -4203.41 -347.55
12/05/20 20:12:00 30175.05 -4201.18 -347.34
12/05/20 20:15:00 30175.46 -4200.94 -347.14
12/05/20 20:18:00 30175.88 -4200.69 -346.94
12/05/20 20:21:00 30176.56 -4198.46 -346.74
12/05/20 20:24:00 30176.97 -4198.21 -346.54
12/05/20 20:27:00 30177.66 -4195.98 -346.33
12/05/20 20:30:00 30178.07 -4195.74 -346.13
12/05/20 20:33:00 30178.76 -4193.51 -345.92
12/05/20 20:36:00 30179.17 -4193.25 -345.72
12/05/20 20:39:00 30179.86 -4191.02 -345.51
12/05/20 20:42:00 30180.27 -4190.78 -345.30
12/05/20 20:45:00 30180.95 -4188.55 -345.09
12/05/20 20:48:00 30181.36 -4188.29 -344.89
12/05/20 20:51:00 30182.05 -4186.06 -344.68
12/05/20 20:54:00 30182.46 -4185.80 -344.46
12/05/20 20:57:00 30183.14 -4183.57 -344.25
12/05/20 21:00:00 30183.55 -4183.32 -344.04
12/05/20 21:03:00 30183.96 -4183.06 -343.83
12/05/20 21:06:00 30184.65 -4180.83 -343.61
12/05/20 21:09:00 30185.05 -4180.58 -343.40
12/05/20 21:12:00 30185.73 -4178.34 -343.19
12/05/20 21:15:00 30186.14 -4178.08 -342.97
12/05/20 21:18:00 30186.82 -4175.84 -342.75
12/05/20 21:21:00 30187.23 -4175.59 -342.54
12/05/20 21:24:00 30187.91 -4173.35 -342.31
12/05/20 21:27:00 30188.32 -4173.09 -342.10
12/05/20 21:30:00 30189.00 -4170.85 -341.88
12/05/20 21:33:00 30189.41 -4170.59 -341.65
12/05/20 21:36:00 30190.09 -4168.35 -341.43
12/05/20 21:39:00 30190.49 -4168.08 -341.21
12/05/20 21:42:00 30191.17 -4165.84 -340.99
12/05/20 21:45:00 30191.57 -4165.58 -340.76
12/05/20 21:48:00 30191.98 -4165.32 -340.54
12/05/20 21:51:00 30192.65 -4163.07 -340.31
12/05/20 21:54:00 30193.06 -4162.80 -340.08
12/05/20 21:57:00 30193.73 -4160.55 -339.85
12/05/20 22:00:00 30194.13 -4160.29 -339.62
12/05/20 22:03:00 30194.81 -4158.04 -339.39
12/05/20 22:06:00 30195.21 -4157.76 -339.16
12/05/20 22:09:00 30195.88 -4155.51 -338.93
12/05/20 22:12:00 30196.28 -4155.24 -338.69
12/05/20 22:15:00 30196.95 -4152.98 -338.46
12/05/20 22:18:00 30197.35 -4152.70 -338.22
12/05/20 22:21:00 30198.02 -4150.44 -337.99
12/05/20 22:24:00 30198.41 -4150.17 -337.75
12/05/20 22:27:00 30199.08 -4147.91 -337.51
12/05/20 22:30:00 30199.48 -4147.62 -337.27
12/05/20 22:33:00 30199.87 -4147.33 -337.03
12/05/20 22:36:00 30200.53 -4145.06 -336.79
12/05/20 22:39:00 30200.92 -4144.76 -336.55
12/05/20 22:42:00 30201.58 -4142.48 -336.31
12/05/20 22:45:00 30201.97 -4142.20 -336.06
12/05/20 22:48:00 30202.62 -4139.91 -335.82
12/05/20 22:51:00 30203.01 -4139.60 -335.57
12/05/20 22:54:00 30203.66 -4137.31 -335.33
12/05/20 22:57:00 30204.04 -4137.00 -335.09
12/05/20 23:00:00 30204.69 -4134.70 -334.84
12/05/20 23:03:00 30205.06 -4134.37 -334.60
12/05/20 23:06:00 30205.70 -4132.06 -334.37
12/05/20 23:09:00 30206.07 -4131.72 -334.13
12/05/20 23:12:00 30206.71 -4129.39 -333.90
12/05/20 23:15:00 30207.06 -4129.03 -333.69
12/05/20 23:18:00 30207.42 -4128.68 -333.48
12/05/20 23:21:00 30208.05 -4126.33 -333.28
12/05/20 23:24:00 30208.40 -4125.97 -333.10
12/05/20 23:27:00 30209.02 -4123.63 -332.93
12/05/20 23:30:00 30209.38 -4123.27 -332.78
12/05/20 23:33:00 30210.01 -4120.94 -332.64
12/05/20 23:36:00 30210.37 -4120.60 -332.50
12/05/20 23:39:00 30211.01 -4118.28 -332.38
12/05/20 23:42:00 30211.38 -4117.96 -332.25
12/05/20 23:45:00 30212.02 -4115.66 -332.13
12/05/20 23:48:00 30212.39 -4115.35 -332.01
12/05/20 23:51:00 30213.04 -4113.06 -331.89
12/05/20 23:54:00 30213.42 -4112.76 -331.77
12/05/20 23:57:00 30214.07 -4110.48 -331.65
12/05/21 00:00:00 30214.46 -4110.19 -331.53
12/05/21 00:03:00 30214.84 -4109.90 -331.40
12/05/21 00:06:00 30215.50 -4107.63 -331.28
12/05/21 00:09:00 30215.89 -4107.36 -331.15
12/05/21 00:12:00 30216.55 -4105.10 -331.02
12/05/21 00:15:00 30216.94 -4104.82 -330.89
12/05/21 00:18:00 30217.60 -4102.56 -330.76
12/05/21 00:21:00 30218.00 -4102.28 -330.63
12/05/21 00:24:00 30218.66 -4100.03 -330.49
12/05/21 00:27:00 30219.05 -4099.76 -330.36
12/05/21 00:30:00 30219.72 -4097.51 -330.22
12/05/21 00:33:00 30220.11 -4097.24 -330.08
12/05/21 00:36:00 30220.78 -4094.99 -329.94
12/05/21 00:39:00 30221.18 -4094.72 -329.80
12/05/21 00:42:00 30221.84 -4092.47 -329.65
12/05/21 00:45:00 30222.23 -4092.21 -329.51
12/05/21 00:48:00 30222.63 -4091.94 -329.36
12/05/21 00:51:00 30223.30 -4089.70 -329.22
12/05/21 00:54:00 30223.70 -4089.44 -329.07
12/05/21 00:57:00 30224.37 -4087.19 -328.92
12/05/21 01:00:00 30224.77 -4086.93 -328.77
12/05/21 01:03:00 30225.43 -4084.69 -328.62
12/05/21 01:06:00 30225.83 -4084.43 -328.46
12/05/21 01:09:00 30226.50 -4082.19 -328.31
12/05/21 01:12:00 30226.90 -4081.92 -328.15
12/05/21 01:15:00 30227.57 -4079.68 -328.00
12/05/21 01:18:00 30227.96 -4079.42 -327.84
12/05/21 01:21:00 30228.63 -4077.18 -327.68
12/05/21 01:24:00 30229.03 -4076.93 -327.52
12/05/21 01:27:00 30229.70 -4074.69 -327.36
12/05/21 01:30:00 30230.10 -4074.43 -327.20
12/05/21 01:33:00 30230.49 -4074.18 -327.04
12/05/21 01:36:00 30231.16 -4071.94 -326.88
12/05/21 01:39:00 30231.57 -4071.67 -326.71
12/05/21 01:42:00 30232.23 -4069.43 -326.55
12/05/21 01:45:00 30232.63 -4069.17 -326.38
12/05/21 01:48:00 30233.30 -4066.93 -326.22
12/05/21 01:51:00 30233.70 -4066.68 -326.05
12/05/21 01:54:00 30234.37 -4064.44 -325.88
12/05/21 01:57:00 30234.77 -4064.18 -325.71
12/05/21 02:00:00 30235.43 -4061.94 -325.54
12/05/21 02:03:00 30235.84 -4061.68 -325.37
12/05/21 02:06:00 30236.51 -4059.44 -325.20
12/05/21 02:09:00 30236.90 -4059.20 -325.02
12/05/21 02:12:00 30237.57 -4056.96 -324.85
12/05/21 02:15:00 30237.97 -4056.69 -324.68
12/05/21 02:18:00 30238.37 -4056.44 -324.50
12/05/21 02:21:00 30239.03 -4054.20 -324.33
12/05/21 02:24:00 30239.43 -4053.94 -324.15
12/05/21 02:27:00 30240.10 -4051.70 -323.97
12/05/21 02:30:00 30240.50 -4051.44 -323.79
12/05/21 02:33:00 30241.17 -4049.20 -323.62
12/05/21 02:36:00 30241.56 -4048.94 -323.44
12/05/21 02:39:00 30242.23 -4046.70 -323.25
12/05/21 02:42:00 30242.63 -4046.45 -323.08
12/05/21 02:45:00 30243.29 -4044.21 -322.89
12/05/21 02:48:00 30243.70 -4043.95 -322.71
12/05/21 02:51:00 30244.36 -4041.71 -322.53
12/05/21 02:54:00 30244.76 -4041.45 -322.34
12/05/21 02:57:00 30245.42 -4039.21 -322.16
12/05/21 03:00:00 30245.82 -4038.96 -321.97
12/05/21 03:03:00 30246.22 -4038.70 -321.79
12/05/21 03:06:00 30246.89 -4036.45 -321.60
12/05/21 03:09:00 30247.28 -4036.20 -321.41
12/05/21 03:12:00 30247.95 -4033.95 -321.23
12/05/21 03:15:00 30248.34 -4033.70 -321.04
12/05/21 03:18:00 30249.01 -4031.46 -320.85
12/05/21 03:21:00 30249.40 -4031.19 -320.66
12/05/21 03:24:00 30250.07 -4028.95 -320.46
12/05/21 03:27:00 30250.46 -4028.69 -320.27
12/05/21 03:30:00 30251.13 -4026.45 -320.08
12/05/21 03:33:00 30251.52 -4026.19 -319.89
12/05/21 03:36:00 30252.19 -4023.95 -319.69
12/05/21 03:39:00 30252.58 -4023.68 -319.50
12/05/21 03:42:00 30253.24 -4021.44 -319.31
12/05/21 03:45:00 30253.64 -4021.19 -319.11
12/05/21 03:48:00 30254.04 -4020.92 -318.91
12/05/21 03:51:00 30254.70 -4018.68 -318.71
12/05/21 03:54:00 30255.10 -4018.42 -318.52
12/05/21 03:57:00 30255.76 -4016.17 -318.32
12/05/21 04:00:00 30256.15 -4015.91 -318.12
12/05/21 04:03:00 30256.81 -4013.67 -317.92
12/05/21 04:06:00 30257.21 -4013.40 -317.72
12/05/21 04:09:00 30257.87 -4011.15 -317.52
12/05/21 04:12:00 30258.26 -4010.90 -317.31
12/05/21 04:15:00 30258.92 -4008.65 -317.11
12/05/21 04:18:00 30259.31 -4008.38 -316.91
12/05/21 04:21:00 30259.97 -4006.14 -316.70
12/05/21 04:24:00 30260.37 -4005.87 -316.50
12/05/21 04:27:00 30261.02 -4003.62 -316.29
12/05/21 04:30:00 30261.42 -4003.36 -316.09
12/05/21 04:33:00 30261.81 -4003.09 -315.88
12/05/21 04:36:00 30262.47 -4000.84 -315.67
12/05/21 04:39:00 30262.86 -4000.58 -315.46
12/05/21 04:42:00 30263.52 -3998.33 -315.25
12/05/21 04:45:00 30263.91 -3998.06 -315.04
12/05/21 04:48:00 30264.57 -3995.81 -314.83
12/05/21 04:51:00 30264.96 -3995.54 -314.62
12/05/21 04:54:00 30265.62 -3993.29 -314.41
12/05/21 04:57:00 30266.01 -3993.02 -314.19
12/05/21 05:00:00 30266.66 -3990.77 -313.98
12/05/21 05:03:00 30267.05 -3990.50 -313.77
12/05/21 05:06:00 30267.71 -3988.24 -313.55
12/05/21 05:09:00 30268.10 -3987.97 -313.33
12/05/21 05:12:00 30268.75 -3985.72 -313.12
12/05/21 05:15:00 30269.14 -3985.44 -312.90
12/05/21 05:18:00 30269.53 -3985.17 -312.68
12/05/21 05:21:00 30270.18 -3982.91 -312.46
12/05/21 05:24:00 30270.57 -3982.65 -312.24
12/05/21 05:27:00 30271.22 -3980.38 -312.02
12/05/21 05:30:00 30271.61 -3980.11 -311.80
12/05/21 05:33:00 30272.26 -3977.84 -311.57
12/05/21 05:36:00 30272.65 -3977.57 -311.35
12/05/21 05:39:00 30273.29 -3975.31 -311.12
12/05/21 05:42:00 30273.68 -3975.03 -310.90
12/05/21 05:45:00 30274.33 -3972.77 -310.67
12/05/21 05:48:00 30274.72 -3972.49 -310.44
12/05/21 05:51:00 30275.36 -3970.22 -310.21
12/05/21 05:54:00 30275.75 -3969.93 -309.99
12/05/21 05:57:00 30276.39 -3967.67 -309.75
12/05/21 06:00:00 30276.78 -3967.39 -309.52
12/05/21 06:03:00 30277.16 -3967.10 -309.29
12/05/21 06:06:00 30277.80 -3964.83 -309.06
12/05/21 06:09:00 30278.18 -3964.54 -308.82
12/05/21 06:12:00 30278.82 -3962.27 -308.59
12/05/21 06:15:00 30279.21 -3961.97 -308.35
12/05/21 06:18:00 30279.85 -3959.69 -308.12
12/05/21 06:21:00 30280.22 -3959.41 -307.88
12/05/21 06:24:00 30280.86 -3957.13 -307.64
12/05/21 06:27:00 30281.24 -3956.82 -307.40
12/05/21 06:30:00 30281.88 -3954.54 -307.16
12/05/21 06:33:00 30282.26 -3954.24 -306.91
12/05/21 06:36:00 30282.89 -3951.95 -306.67
12/05/21 06:39:00 30283.26 -3951.64 -306.42
12/05/21 06:42:00 30283.89 -3949.35 -306.18
12/05/21 06:45:00 30284.26 -3949.03 -305.94
12/05/21 06:48:00 30284.63 -3948.72 -305.69
12/05/21 06:51:00 30285.25 -3946.41 -305.44
12/05/21 06:54:00 30285.61 -3946.08 -305.20
12/05/21 06:57:00 30286.23 -3943.76 -304.95
12/05/21 07:00:00 30286.59 -3943.44 -304.71
12/05/21 07:03:00 30287.21 -3941.11 -304.46
12/05/21 07:06:00 30287.56 -3940.75 -304.22
12/05/21 07:09:00 30288.17 -3938.41 -303.99
12/05/21 07:12:00 30288.52 -3938.06 -303.76
12/05/21 07:15:00 30289.12 -3935.70 -303.54
12/05/21 07:18:00 30289.46 -3935.33 -303.33
12/05/21 07:21:00 30290.05 -3932.97 -303.13
12/05/21 07:24:00 30290.39 -3932.58 -302.95
12/05/21 07:27:00 30290.98 -3930.22 -302.78
12/05/21 07:30:00 30291.32 -3929.85 -302.62
12/05/21 07:33:00 30291.66 -3929.49 -302.48
12/05/21 07:36:00 30292.27 -3927.14 -302.34
12/05/21 07:39:00 30292.61 -3926.80 -302.21
12/05/21 07:42:00 30293.22 -3924.47 -302.09
12/05/21 07:45:00 30293.58 -3924.13 -301.96
12/05/21 07:48:00 30294.19 -3921.82 -301.84
12/05/21 07:51:00 30294.55 -3921.50 -301.72
12/05/21 07:54:00 30295.17 -3919.20 -301.59
12/05/21 07:57:00 30295.54 -3918.89 -301.47
12/05/21 08:00:00 30296.16 -3916.60 -301.35
12/05/21 08:03:00 30296.53 -3916.29 -301.22
12/05/21 08:06:00 30297.15 -3914.00 -301.09
12/05/21 08:09:00 30297.53 -3913.70 -300.96
12/05/21 08:12:00 30298.16 -3911.42 -300.83
12/05/21 08:15:00 30298.53 -3911.13 -300.70
12/05/21 08:18:00 30298.90 -3910.84 -300.57
12/05/21 08:21:00 30299.53 -3908.57 -300.43
12/05/21 08:24:00 30299.91 -3908.28 -300.30
12/05/21 08:27:00 30300.54 -3906.00 -300.16
12/05/21 08:30:00 30300.92 -3905.72 -300.02
12/05/21 08:33:00 30301.55 -3903.45 -299.88
12/05/21 08:36:00 30301.93 -3903.17 -299.74
12/05/21 08:39:00 30302.57 -3900.90 -299.60
12/05/21 08:42:00 30302.95 -3900.61 -299.45
12/05/21 08:45:00 30303.58 -3898.35 -299.30
12/05/21 08:48:00 30303.96 -3898.07 -299.16
12/05/21 08:51:00 30304.60 -3895.81 -299.01
12/05/21 08:54:00 30304.97 -3895.52 -298.86
12/05/21 08:57:00 30305.61 -3893.26 -298.71
12/05/21 09:00:00 30305.99 -3892.98 -298.55
12/05/21 09:03:00 30306.38 -3892.71 -298.40
12/05/21 09:06:00 30307.01 -3890.45 -298.25
12/05/21 09:09:00 30307.39 -3890.18 -298.09
12/05/21 09:12:00 30308.03 -3887.92 -297.93
12/05/21 09:15:00 30308.41 -3887.64 -297.77
12/05/21 09:18:00 30309.04 -3885.38 -297.62
12/05/21 09:21:00 30309.43 -3885.10 -297.46
12/05/21 09:24:00 30310.06 -3882.84 -297.30
12/05/21 09:27:00 30310.44 -3882.57 -297.13
12/05/21 09:30:00 30311.08 -3880.31 -296.97
12/05/21 09:33:00 30311.47 -3880.03 -296.81
12/05/21 09:36:00 30312.10 -3877.77 -296.64
12/05/21 09:39:00 30312.48 -3877.51 -296.47
12/05/21 09:42:00 30313.12 -3875.24 -296.31
12/05/21 09:45:00 30313.50 -3874.97 -296.14
12/05/21 09:48:00 30313.89 -3874.70 -295.97
12/05/21 09:51:00 30314.52 -3872.44 -295.80
12/05/21 09:54:00 30314.90 -3872.17 -295.63
12/05/21 09:57:00 30315.54 -3869.91 -295.46
12/05/21 10:00:00 30315.92 -3869.64 -295.29
12/05/21 10:03:00 30316.56 -3867.38 -295.12
12/05/21 10:06:00 30316.94 -3867.11 -294.94
12/05/21 10:09:00 30317.58 -3864.85 -294.77
12/05/21 10:12:00 30317.96 -3864.58 -294.59
12/05/21 10:15:00 30318.59 -3862.32 -294.42
12/05/21 10:18:00 30318.97 -3862.05 -294.24
12/05/21 10:21:00 30319.61 -3859.78 -294.06
12/05/21 10:24:00 30319.99 -3859.51 -293.89
12/05/21 10:27:00 30320.62 -3857.25 -293.71
12/05/21 10:30:00 30321.01 -3856.98 -293.53
12/05/21 10:33:00 30321.39 -3856.71 -293.35
12/05/21 10:36:00 30322.02 -3854.45 -293.16
12/05/21 10:39:00 30322.40 -3854.18 -292.98
12/05/21 10:42:00 30323.04 -3851.92 -292.80
12/05/21 10:45:00 30323.42 -3851.64 -292.62
12/05/21 10:48:00 30324.05 -3849.38 -292.43
12/05/21 10:51:00 30324.44 -3849.11 -292.25
12/05/21 10:54:00 30325.07 -3846.85 -292.06
12/05/21 10:57:00 30325.45 -3846.58 -291.88
12/05/21 11:00:00 30326.08 -3844.32 -291.69
12/05/21 11:03:00 30326.46 -3844.05 -291.50
12/05/21 11:06:00 30327.10 -3841.79 -291.31
12/05/21 11:09:00 30327.48 -3841.51 -291.12
12/05/21 11:12:00 30328.11 -3839.25 -290.93
12/05/21 11:15:00 30328.49 -3838.98 -290.74
12/05/21 11:18:00 30328.87 -3838.70 -290.55
12/05/21 11:21:00 30329.50 -3836.44 -290.36
12/05/21 11:24:00 30329.88 -3836.17 -290.17
12/05/21 11:27:00 30330.51 -3833.91 -289.97
12/05/21 11:30:00 30330.89 -3833.64 -289.78
12/05/21 11:33:00 30331.53 -3831.37 -289.58
12/05/21 11:36:00 30331.90 -3831.10 -289.39
12/05/21 11:39:00 30332.53 -3828.84 -289.19
12/05/21 11:42:00 30332.91 -3828.56 -288.99
12/05/21 11:45:00 30333.54 -3826.30 -288.79
12/05/21 11:48:00 30333.92 -3826.03 -288.60
12/05/21 11:51:00 30334.55 -3823.76 -288.40
12/05/21 11:54:00 30334.92 -3823.48 -288.20
12/05/21 11:57:00 30335.56 -3821.21 -288.00
12/05/21 12:00:00 30335.94 -3820.94 -287.80
12/05/21 12:03:00 30336.31 -3820.66 -287.60
12/05/21 12:06:00 30336.94 -3818.40 -287.39
12/05/21 12:09:00 30337.32 -3818.12 -287.19
12/05/21 12:12:00 30337.95 -3815.86 -286.99
12/05/21 12:15:00 30338.32 -3815.58 -286.78
12/05/21 12:18:00 30338.95 -3813.31 -286.58
12/05/21 12:21:00 30339.32 -3813.03 -286.37
12/05/21 12:24:00 30339.96 -3810.76 -286.16
12/05/21 12:27:00 30340.33 -3810.48 -285.96
12/05/21 12:30:00 30340.95 -3808.22 -285.75
12/05/21 12:33:00 30341.33 -3807.94 -285.54
12/05/21 12:36:00 30341.96 -3805.67 -285.33
12/05/21 12:39:00 30342.33 -3805.39 -285.12
12/05/21 12:42:00 30342.96 -3803.12 -284.91
12/05/21 12:45:00 30343.33 -3802.83 -284.69
12/05/21 12:48:00 30343.70 -3802.55 -284.48
12/05/21 12:51:00 30344.33 -3800.28 -284.27
12/05/21 12:54:00 30344.70 -3800.00 -284.05
12/05/21 12:57:00 30345.33 -3797.73 -283.84
12/05/21 13:00:00 30345.70 -3797.44 -283.62
12/05/21 13:03:00 30346.32 -3795.17 -283.41
12/05/21 13:06:00 30346.70 -3794.88 -283.19
12/05/21 13:09:00 30347.32 -3792.60 -282.97
12/05/21 13:12:00 30347.69 -3792.32 -282.75
12/05/21 13:15:00 30348.31 -3790.05 -282.53
12/05/21 13:18:00 30348.68 -3789.75 -282.31
12/05/21 13:21:00 30349.30 -3787.48 -282.09
12/05/21 13:24:00 30349.68 -3787.20 -281.87
12/05/21 13:27:00 30350.29 -3784.92 -281.65
12/05/21 13:30:00 30350.67 -3784.62 -281.42
12/05/21 13:33:00 30351.03 -3784.34 -281.20
12/05/21 13:36:00 30351.65 -3782.06 -280.97
12/05/21 13:39:00 30352.02 -3781.76 -280.75
12/05/21 13:42:00 30352.63 -3779.48 -280.52
12/05/21 13:45:00 30353.01 -3779.19 -280.29
12/05/21 13:48:00 30353.62 -3776.90 -280.06
12/05/21 13:51:00 30353.99 -3776.60 -279.83
12/05/21 13:54:00 30354.60 -3774.32 -279.60
12/05/21 13:57:00 30354.97 -3774.02 -279.37
12/05/21 14:00:00 30355.58 -3771.74 -279.13
12/05/21 14:03:00 30355.95 -3771.44 -278.90
12/05/21 14:06:00 30356.56 -3769.15 -278.67
12/05/21 14:09:00 30356.93 -3768.84 -278.43
12/05/21 14:12:00 30357.54 -3766.55 -278.19
12/05/21 14:15:00 30357.90 -3766.25 -277.95
12/05/21 14:18:00 30358.25 -3765.94 -277.71
12/05/21 14:21:00 30358.87 -3763.64 -277.47
12/05/21 14:24:00 30359.23 -3763.33 -277.23
12/05/21 14:27:00 30359.83 -3761.03 -276.99
12/05/21 14:30:00 30360.19 -3760.71 -276.75
12/05/21 14:33:00 30360.79 -3758.40 -276.50
12/05/21 14:36:00 30361.15 -3758.08 -276.26
12/05/21 14:39:00 30361.75 -3755.77 -276.01
12/05/21 14:42:00 30362.11 -3755.45 -275.77
12/05/21 14:45:00 30362.70 -3753.13 -275.52
12/05/21 14:48:00 30363.05 -3752.80 -275.27
12/05/21 14:51:00 30363.65 -3750.47 -275.02
12/05/21 14:54:00 30363.99 -3750.13 -274.78
12/05/21 14:57:00 30364.58 -3747.79 -274.53
12/05/21 15:00:00 30364.92 -3747.44 -274.28
12/05/21 15:03:00 30365.26 -3747.09 -274.04
12/05/21 15:06:00 30365.84 -3744.73 -273.80
12/05/21 15:09:00 30366.17 -3744.36 -273.56
12/05/21 15:12:00 30366.75 -3741.99 -273.33
12/05/21 15:15:00 30367.07 -3741.62 -273.10
12/05/21 15:18:00 30367.64 -3739.24 -272.89
12/05/21 15:21:00 30367.96 -3738.86 -272.69
12/05/21 15:24:00 30368.52 -3736.47 -272.50
12/05/21 15:27:00 30368.84 -3736.07 -272.33
12/05/21 15:30:00 30369.41 -3733.69 -272.18
12/05/21 15:33:00 30369.73 -3733.31 -272.03
12/05/21 15:36:00 30370.30 -3730.95 -271.89
12/05/21 15:39:00 30370.63 -3730.58 -271.76
12/05/21 15:42:00 30371.21 -3728.23 -271.63
12/05/21 15:45:00 30371.54 -3727.90 -271.51
12/05/21 15:48:00 30371.88 -3727.55 -271.38
12/05/21 15:51:00 30372.47 -3725.22 -271.26
12/05/21 15:54:00 30372.81 -3724.89 -271.13
12/05/21 15:57:00 30373.40 -3722.58 -271.01
12/05/21 16:00:00 30373.75 -3722.25 -270.88
12/05/21 16:03:00 30374.35 -3719.94 -270.76
12/05/21 16:06:00 30374.70 -3719.63 -270.63
12/05/21 16:09:00 30375.29 -3717.33 -270.50
12/05/21 16:12:00 30375.65 -3717.01 -270.36
12/05/21 16:15:00 30376.24 -3714.72 -270.23
12/05/21 16:18:00 30376.60 -3714.41 -270.09
12/05/21 16:21:00 30377.20 -3712.11 -269.96
12/05/21 16:24:00 30377.56 -3711.81 -269.82
12/05/21 16:27:00 30378.16 -3709.52 -269.68
12/05/21 16:30:00 30378.52 -3709.22 -269.54
12/05/21 16:33:00 30378.88 -3708.92 -269.40
12/05/21 16:36:00 30379.48 -3706.63 -269.25
12/05/21 16:39:00 30379.84 -3706.34 -269.11
12/05/21 16:42:00 30380.44 -3704.05 -268.96
12/05/21 16:45:00 30380.80 -3703.75 -268.81
12/05/21 16:48:00 30381.41 -3701.47 -268.66
12/05/21 16:51:00 30381.77 -3701.18 -268.52
12/05/21 16:54:00 30382.38 -3698.90 -268.36
12/05/21 16:57:00 30382.73 -3698.61 -268.21
12/05/21 17:00:00 30383.34 -3696.32 -268.05
12/05/21 17:03:00 30383.70 -3696.02 -267.90
12/05/21 17:06:00 30384.31 -3693.74 -267.75
12/05/21 17:09:00 30384.67 -3693.46 -267.59
12/05/21 17:12:00 30385.27 -3691.18 -267.43
12/05/21 17:15:00 30385.64 -3690.90 -267.27
12/05/21 17:18:00 30386.00 -3690.60 -267.11
12/05/21 17:21:00 30386.61 -3688.32 -266.94
12/05/21 17:24:00 30386.97 -3688.02 -266.78
12/05/21 17:27:00 30387.57 -3685.75 -266.62
12/05/21 17:30:00 30387.94 -3685.46 -266.45
12/05/21 17:33:00 30388.54 -3683.18 -266.29
12/05/21 17:36:00 30388.90 -3682.90 -266.12
12/05/21 17:39:00 30389.51 -3680.62 -265.96
12/05/21 17:42:00 30389.87 -3680.33 -265.79
12/05/21 17:45:00 30390.48 -3678.05 -265.62
12/05/21 17:48:00 30390.84 -3677.77 -265.45
12/05/21 17:51:00 30391.45 -3675.49 -265.28
12/05/21 17:54:00 30391.81 -3675.20 -265.11
12/05/21 17:57:00 30392.41 -3672.92 -264.93
12/05/21 18:00:00 30392.78 -3672.64 -264.76
12/05/21 18:03:00 30393.14 -3672.35 -264.59
12/05/21 18:06:00 30393.74 -3670.07 -264.41
12/05/21 18:09:00 30394.11 -3669.79 -264.23
12/05/21 18:12:00 30394.71 -3667.51 -264.06
12/05/21 18:15:00 30395.07 -3667.23 -263.88
12/05/21 18:18:00 30395.68 -3664.95 -263.70
12/05/21 18:21:00 30396.04 -3664.66 -263.52
12/05/21 18:24:00 30396.64 -3662.38 -263.34
12/05/21 18:27:00 30397.01 -3662.09 -263.16
12/05/21 18:30:00 30397.61 -3659.81 -262.98
12/05/21 18:33:00 30397.97 -3659.53 -262.80
12/05/21 18:36:00 30398.58 -3657.25 -262.62
12/05/21 18:39:00 30398.94 -3656.97 -262.43
12/05/21 18:42:00 30399.54 -3654.69 -262.25
12/05/21 18:45:00 30399.90 -3654.40 -262.06
12/05/21 18:48:00 30400.26 -3654.11 -261.88
12/05/21 18:51:00 30400.87 -3651.83 -261.69
12/05/21 18:54:00 30401.23 -3651.55 -261.50
12/05/21 18:57:00 30401.83 -3649.27 -261.31
12/05/21 19:00:00 30402.19 -3648.98 -261.13
12/05/21 19:03:00 30402.79 -3646.70 -260.93
12/05/21 19:06:00 30403.16 -3646.41 -260.75
12/05/21 19:09:00 30403.75 -3644.13 -260.55
12/05/21 19:12:00 30404.12 -3643.85 -260.36
12/05/21 19:15:00 30404.72 -3641.57 -260.17
12/05/21 19:18:00 30405.08 -3641.28 -259.98
12/05/21 19:21:00 30405.68 -3639.00 -259.78
12/05/21 19:24:00 30406.04 -3638.70 -259.59
12/05/21 19:27:00 30406.64 -3636.42 -259.39
12/05/21 19:30:00 30407.00 -3636.14 -259.20
12/05/21 19:33:00 30407.36 -3635.85 -259.00
12/05/21 19:36:00 30407.96 -3633.57 -258.81
12/05/21 19:39:00 30408.32 -3633.28 -258.61
12/05/21 19:42:00 30408.92 -3631.00 -258.41
12/05/21 19:45:00 30409.28 -3630.71 -258.21
12/05/21 19:48:00 30409.88 -3628.43 -258.01
12/05/21 19:51:00 30410.24 -3628.13 -257.81
12/05/21 19:54:00 30410.83 -3625.85 -257.61
12/05/21 19:57:00 30411.19 -3625.56 -257.41
12/05/21 20:00:00 30411.79 -3623.28 -257.20
12/05/21 20:03:00 30412.15 -3622.99 -257.00
12/05/21 20:06:00 30412.74 -3620.70 -256.79
12/05/21 20:09:00 30413.10 -3620.41 -256.59
12/05/21 20:12:00 30413.70 -3618.12 -256.38
12/05/21 20:15:00 30414.06 -3617.83 -256.18
12/05/21 20:18:00 30414.41 -3617.54 -255.97
12/05/21 20:21:00 30415.01 -3615.25 -255.76
12/05/21 20:24:00 30415.37 -3614.96 -255.56
12/05/21 20:27:00 30415.96 -3612.68 -255.35
12/05/21 20:30:00 30416.32 -3612.38 -255.14
12/05/21 20:33:00 30416.91 -3610.09 -254.93
12/05/21 20:36:00 30417.27 -3609.80 -254.72
12/05/21 20:39:00 30417.86 -3607.51 -254.50
12/05/21 20:42:00 30418.22 -3607.21 -254.29
12/05/21 20:45:00 30418.81 -3604.92 -254.08
12/05/21 20:48:00 30419.16 -3604.63 -253.86
12/05/21 20:51:00 30419.76 -3602.34 -253.65
12/05/21 20:54:00 30420.11 -3602.04 -253.43
12/05/21 20:57:00 30420.71 -3599.75 -253.21
12/05/21 21:00:00 30421.06 -3599.45 -253.00
12/05/21 21:03:00 30421.41 -3599.16 -252.78
12/05/21 21:06:00 30422.00 -3596.86 -252.56
12/05/21 21:09:00 30422.35 -3596.57 -252.34
12/05/21 21:12:00 30422.94 -3594.27 -252.12
12/05/21 21:15:00 30423.30 -3593.96 -251.90
12/05/21 21:18:00 30423.88 -3591.67 -251.68
12/05/21 21:21:00 30424.24 -3591.37 -251.45
12/05/21 21:24:00 30424.83 -3589.07 -251.23
12/05/21 21:27:00 30425.18 -3588.78 -251.01
12/05/21 21:30:00 30425.76 -3586.48 -250.78
12/05/21 21:33:00 30426.12 -3586.17 -250.55
12/05/21 21:36:00 30426.71 -3583.87 -250.33
12/05/21 21:39:00 30427.05 -3583.57 -250.10
12/05/21 21:42:00 30427.63 -3581.26 -249.87
12/05/21 21:45:00 30427.98 -3580.95 -249.64
12/05/21 21:48:00 30428.34 -3580.65 -249.41
12/05/21 21:51:00 30428.92 -3578.34 -249.18
12/05/21 21:54:00 30429.27 -3578.02 -248.94
12/05/21 21:57:00 30429.85 -3575.72 -248.71
12/05/21 22:00:00 30430.20 -3575.41 -248.48
12/05/21 22:03:00 30430.78 -3573.10 -248.24
12/05/21 22:06:00 30431.12 -3572.79 -248.00
12/05/21 22:09:00 30431.70 -3570.48 -247.77
12/05/21 22:12:00 30432.04 -3570.15 -247.53
12/05/21 22:15:00 30432.62 -3567.84 -247.29
12/05/21 22:18:00 30432.97 -3567.53 -247.05
12/05/21 22:21:00 30433.54 -3565.21 -246.81
12/05/21 22:24:00 30433.88 -3564.89 -246.56
12/05/21 22:27:00 30434.46 -3562.56 -246.32
12/05/21 22:30:00 30434.80 -3562.23 -246.07
12/05/21 22:33:00 30435.14 -3561.90 -245.83
12/05/21 22:36:00 30435.71 -3559.58 -245.58
12/05/21 22:39:00 30436.04 -3559.23 -245.33
12/05/21 22:42:00 30436.61 -3556.90 -245.09
12/05/21 22:45:00 30436.94 -3556.56 -244.84
12/05/21 22:48:00 30437.51 -3554.22 -244.59
12/05/21 22:51:00 30437.83 -3553.87 -244.34
12/05/21 22:54:00 30438.39 -3551.52 -244.09
12/05/21 22:57:00 30438.72 -3551.16 -243.84
12/05/21 23:00:00 30439.27 -3548.80 -243.59
12/05/21 23:03:00 30439.59 -3548.43 -243.35
12/05/21 23:06:00 30440.14 -3546.06 -243.10
12/05/21 23:09:00 30440.46 -3545.68 -242.86
12/05/21 23:12:00 30441.00 -3543.29 -242.63
12/05/21 23:15:00 30441.30 -3542.89 -242.41
12/05/21 23:18:00 30441.61 -3542.50 -242.19
12/05/21 23:21:00 30442.14 -3540.09 -241.99
12/05/21 23:24:00 30442.44 -3539.68 -241.80
12/05/21 23:27:00 30442.97 -3537.28 -241.63
12/05/21 23:30:00 30443.28 -3536.88 -241.47
12/05/21 23:33:00 30443.81 -3534.49 -241.32
12/05/21 23:36:00 30444.12 -3534.10 -241.18
12/05/21 23:39:00 30444.66 -3531.73 -241.04
12/05/21 23:42:00 30444.97 -3531.36 -240.91
12/05/21 23:45:00 30445.53 -3529.00 -240.79
12/05/21 23:48:00 30445.84 -3528.65 -240.66
12/05/21 23:51:00 30446.40 -3526.30 -240.54
12/05/21 23:54:00 30446.72 -3525.95 -240.41
12/05/21 23:57:00 30447.28 -3523.61 -240.29
12/05/22 00:00:00 30447.61 -3523.28 -240.16
12/05/22 00:03:00 30447.94 -3522.95 -240.03
12/05/22 00:06:00 30448.50 -3520.62 -239.90
12/05/22 00:09:00 30448.84 -3520.29 -239.77
12/05/22 00:12:00 30449.40 -3517.98 -239.63
12/05/22 00:15:00 30449.74 -3517.65 -239.50
12/05/22 00:18:00 30450.30 -3515.33 -239.36
12/05/22 00:21:00 30450.64 -3515.02 -239.22
12/05/22 00:24:00 30451.21 -3512.71 -239.08
12/05/22 00:27:00 30451.55 -3512.39 -238.94
12/05/22 00:30:00 30452.12 -3510.08 -238.80
12/05/22 00:33:00 30452.46 -3509.77 -238.66
12/05/22 00:36:00 30453.03 -3507.46 -238.51
12/05/22 00:39:00 30453.37 -3507.16 -238.37
12/05/22 00:42:00 30453.94 -3504.85 -238.22
12/05/22 00:45:00 30454.28 -3504.54 -238.07
12/05/22 00:48:00 30454.62 -3504.23 -237.92
12/05/22 00:51:00 30455.20 -3501.93 -237.76
12/05/22 00:54:00 30455.54 -3501.62 -237.61
12/05/22 00:57:00 30456.11 -3499.32 -237.46
12/05/22 01:00:00 30456.46 -3499.01 -237.30
12/05/22 01:03:00 30457.03 -3496.71 -237.14
12/05/22 01:06:00 30457.37 -3496.41 -236.99
12/05/22 01:09:00 30457.94 -3494.11 -236.83
12/05/22 01:12:00 30458.28 -3493.81 -236.67
12/05/22 01:15:00 30458.85 -3491.51 -236.51
12/05/22 01:18:00 30459.20 -3491.20 -236.34
12/05/22 01:21:00 30459.77 -3488.90 -236.18
12/05/22 01:24:00 30460.12 -3488.61 -236.02
12/05/22 01:27:00 30460.69 -3486.31 -235.85
12/05/22 01:30:00 30461.03 -3486.01 -235.69
12/05/22 01:33:00 30461.38 -3485.71 -235.52
12/05/22 01:36:00 30461.95 -3483.41 -235.35
12/05/22 01:39:00 30462.29 -3483.11 -235.18
12/05/22 01:42:00 30462.86 -3480.81 -235.01
12/05/22 01:45:00 30463.21 -3480.51 -234.84
12/05/22 01:48:00 30463.78 -3478.22 -234.67
12/05/22 01:51:00 30464.12 -3477.91 -234.50
12/05/22 01:54:00 30464.70 -3475.61 -234.33
12/05/22 01:57:00 30465.04 -3475.32 -234.15
12/05/22 02:00:00 30465.61 -3473.02 -233.98
12/05/22 02:03:00 30465.96 -3472.71 -233.80
12/05/22 02:06:00 30466.53 -3470.41 -233.62
12/05/22 02:09:00 30466.88 -3470.12 -233.45
12/05/22 02:12:00 30467.44 -3467.82 -233.27
12/05/22 02:15:00 30467.79 -3467.53 -233.09
12/05/22 02:18:00 30468.13 -3467.23 -232.91
12/05/22 02:21:00 30468.70 -3464.93 -232.73
12/05/22 02:24:00 30469.05 -3464.63 -232.55
12/05/22 02:27:00 30469.62 -3462.34 -232.37
12/05/22 02:30:00 30469.96 -3462.03 -232.18
12/05/22 02:33:00 30470.53 -3459.74 -232.00
12/05/22 02:36:00 30470.87 -3459.44 -231.81
12/05/22 02:39:00 30471.44 -3457.15 -231.63
12/05/22 02:42:00 30471.78 -3456.83 -231.44
12/05/22 02:45:00 30472.35 -3454.53 -231.26
12/05/22 02:48:00 30472.70 -3454.24 -231.07
12/05/22 02:51:00 30473.26 -3451.94 -230.88
12/05/22 02:54:00 30473.61 -3451.64 -230.69
12/05/22 02:57:00 30474.18 -3449.34 -230.50
12/05/22 03:00:00 30474.52 -3449.04 -230.31
12/05/22 03:03:00 30474.86 -3448.74 -230.12
12/05/22 03:06:00 30475.43 -3446.44 -229.93
12/05/22 03:09:00 30475.77 -3446.14 -229.74
12/05/22 03:12:00 30476.34 -3443.84 -229.54
12/05/22 03:15:00 30476.68 -3443.54 -229.35
12/05/22 03:18:00 30477.25 -3441.24 -229.16
12/05/22 03:21:00 30477.59 -3440.94 -228.96
12/05/22 03:24:00 30478.16 -3438.64 -228.77
12/05/22 03:27:00 30478.50 -3438.34 -228.57
12/05/22 03:30:00 30479.07 -3436.04 -228.37
12/05/22 03:33:00 30479.41 -3435.73 -228.17
12/05/22 03:36:00 30479.97 -3433.43 -227.98
12/05/22 03:39:00 30480.31 -3433.13 -227.78
12/05/22 03:42:00 30480.88 -3430.83 -227.58
12/05/22 03:45:00 30481.22 -3430.53 -227.38
12/05/22 03:48:00 30481.56 -3430.23 -227.17
12/05/22 03:51:00 30482.12 -3427.93 -226.97
12/05/22 03:54:00 30482.46 -3427.62 -226.77
12/05/22 03:57:00 30483.03 -3425.32 -226.57
12/05/22 04:00:00 30483.37 -3425.02 -226.36
12/05/22 04:03:00 30483.93 -3422.72 -226.16
12/05/22 04:06:00 30484.27 -3422.41 -225.95
12/05/22 04:09:00 30484.83 -3420.10 -225.75
12/05/22 04:12:00 30485.18 -3419.79 -225.54
12/05/22 04:15:00 30485.74 -3417.49 -225.33
12/05/22 04:18:00 30486.08 -3417.19 -225.12
12/05/22 04:21:00 30486.64 -3414.89 -224.91
12/05/22 04:24:00 30486.97 -3414.59 -224.70
12/05/22 04:27:00 30487.54 -3412.28 -224.49
12/05/22 04:30:00 30487.87 -3411.96 -224.28
12/05/22 04:33:00 30488.21 -3411.66 -224.07
12/05/22 04:36:00 30488.77 -3409.35 -223.86
12/05/22 04:39:00 30489.11 -3409.05 -223.64
12/05/22 04:42:00 30489.67 -3406.74 -223.43
12/05/22 04:45:00 30490.00 -3406.43 -223.21
12/05/22 04:48:00 30490.56 -3404.12 -223.00
12/05/22 04:51:00 30490.90 -3403.80 -222.78
12/05/22 04:54:00 30491.46 -3401.50 -222.57
12/05/22 04:57:00 30491.79 -3401.19 -222.35
12/05/22 05:00:00 30492.35 -3398.88 -222.13
12/05/22 05:03:00 30492.68 -3398.57 -221.91
12/05/22 05:06:00 30493.24 -3396.25 -221.69
12/05/22 05:09:00 30493.58 -3395.94 -221.47
12/05/22 05:12:00 30494.14 -3393.63 -221.25
12/05/22 05:15:00 30494.46 -3393.32 -221.02
12/05/22 05:18:00 30494.80 -3393.00 -220.80
12/05/22 05:21:00 30495.35 -3390.68 -220.58
12/05/22 05:24:00 30495.69 -3390.37 -220.35
12/05/22 05:27:00 30496.24 -3388.05 -220.12
12/05/22 05:30:00 30496.57 -3387.74 -219.90
12/05/22 05:33:00 30497.13 -3385.42 -219.67
12/05/22 05:36:00 30497.46 -3385.10 -219.44
12/05/22 05:39:00 30498.01 -3382.79 -219.21
12/05/22 05:42:00 30498.34 -3382.47 -218.98
12/05/22 05:45:00 30498.89 -3380.14 -218.75
12/05/22 05:48:00 30499.22 -3379.82 -218.52
12/05/22 05:51:00 30499.77 -3377.49 -218.28
12/05/22 05:54:00 30500.10 -3377.18 -218.05
12/05/22 05:57:00 30500.65 -3374.85 -217.81
12/05/22 06:00:00 30500.97 -3374.52 -217.58
12/05/22 06:03:00 30501.30 -3374.20 -217.34
12/05/22 06:06:00 30501.85 -3371.87 -217.10
12/05/22 06:09:00 30502.18 -3371.54 -216.86
12/05/22 06:12:00 30502.72 -3369.21 -216.62
12/05/22 06:15:00 30503.05 -3368.88 -216.38
12/05/22 06:18:00 30503.59 -3366.54 -216.14
12/05/22 06:21:00 30503.91 -3366.20 -215.90
12/05/22 06:24:00 30504.46 -3363.86 -215.65
12/05/22 06:27:00 30504.78 -3363.52 -215.41
12/05/22 06:30:00 30505.31 -3361.18 -215.16
12/05/22 06:33:00 30505.63 -3360.84 -214.91
12/05/22 06:36:00 30506.17 -3358.50 -214.67
12/05/22 06:39:00 30506.49 -3358.14 -214.42
12/05/22 06:42:00 30507.02 -3355.79 -214.17
12/05/22 06:45:00 30507.33 -3355.43 -213.92
12/05/22 06:48:00 30507.65 -3355.08 -213.67
12/05/22 06:51:00 30508.18 -3352.71 -213.42
12/05/22 06:54:00 30508.48 -3352.35 -213.17
12/05/22 06:57:00 30509.01 -3349.98 -212.92
12/05/22 07:00:00 30509.31 -3349.60 -212.67
12/05/22 07:03:00 30509.83 -3347.21 -212.42
12/05/22 07:06:00 30510.13 -3346.82 -212.18
12/05/22 07:09:00 30510.64 -3344.42 -211.93
12/05/22 07:12:00 30510.93 -3344.03 -211.70
12/05/22 07:15:00 30511.44 -3341.62 -211.47
12/05/22 07:18:00 30511.72 -3341.20 -211.25
12/05/22 07:21:00 30512.23 -3338.78 -211.05
12/05/22 07:24:00 30512.50 -3338.37 -210.86
12/05/22 07:27:00 30513.00 -3335.95 -210.69
12/05/22 07:30:00 30513.29 -3335.52 -210.52
12/05/22 07:33:00 30513.57 -3335.12 -210.37
12/05/22 07:36:00 30514.07 -3332.71 -210.23
12/05/22 07:39:00 30514.37 -3332.33 -210.10
12/05/22 07:42:00 30514.88 -3329.94 -209.97
12/05/22 07:45:00 30515.18 -3329.56 -209.84
12/05/22 07:48:00 30515.70 -3327.19 -209.71
12/05/22 07:51:00 30516.00 -3326.82 -209.58
12/05/22 07:54:00 30516.52 -3324.46 -209.46
12/05/22 07:57:00 30516.83 -3324.11 -209.33
12/05/22 08:00:00 30517.36 -3321.76 -209.20
12/05/22 08:03:00 30517.67 -3321.42 -209.07
12/05/22 08:06:00 30518.20 -3319.08 -208.94
12/05/22 08:09:00 30518.51 -3318.73 -208.80
12/05/22 08:12:00 30519.04 -3316.39 -208.67
12/05/22 08:15:00 30519.36 -3316.05 -208.53
12/05/22 08:18:00 30519.68 -3315.73 -208.39
12/05/22 08:21:00 30520.21 -3313.39 -208.26
12/05/22 08:24:00 30520.53 -3313.07 -208.12
12/05/22 08:27:00 30521.06 -3310.74 -207.97
12/05/22 08:30:00 30521.38 -3310.40 -207.83
12/05/22 08:33:00 30521.92 -3308.08 -207.68
12/05/22 08:36:00 30522.24 -3307.75 -207.54
12/05/22 08:39:00 30522.78 -3305.43 -207.39
12/05/22 08:42:00 30523.10 -3305.11 -207.24
12/05/22 08:45:00 30523.64 -3302.79 -207.09
12/05/22 08:48:00 30523.96 -3302.46 -206.94
12/05/22 08:51:00 30524.50 -3300.14 -206.78
12/05/22 08:54:00 30524.82 -3299.83 -206.63
12/05/22 08:57:00 30525.36 -3297.51 -206.47
12/05/22 09:00:00 30525.68 -3297.18 -206.32
12/05/22 09:03:00 30526.00 -3296.87 -206.16
12/05/22 09:06:00 30526.54 -3294.55 -206.00
12/05/22 09:09:00 30526.87 -3294.24 -205.84
12/05/22 09:12:00 30527.40 -3291.92 -205.68
12/05/22 09:15:00 30527.73 -3291.60 -205.51
12/05/22 09:18:00 30528.27 -3289.28 -205.35
12/05/22 09:21:00 30528.59 -3288.96 -205.19
12/05/22 09:24:00 30529.13 -3286.65 -205.02
12/05/22 09:27:00 30529.46 -3286.34 -204.86
12/05/22 09:30:00 30530.00 -3284.02 -204.69
12/05/22 09:33:00 30530.32 -3283.71 -204.52
12/05/22 09:36:00 30530.86 -3281.40 -204.35
12/05/22 09:39:00 30531.18 -3281.08 -204.18
12/05/22 09:42:00 30531.72 -3278.76 -204.01
12/05/22 09:45:00 30532.04 -3278.44 -203.84
12/05/22 09:48:00 30532.37 -3278.13 -203.67
12/05/22 09:51:00 30532.90 -3275.82 -203.49
12/05/22 09:54:00 30533.23 -3275.51 -203.32
12/05/22 09:57:00 30533.77 -3273.19 -203.14
12/05/22 10:00:00 30534.09 -3272.88 -202.97
12/05/22 10:03:00 30534.63 -3270.56 -202.79
12/05/22 10:06:00 30534.95 -3270.25 -202.61
12/05/22 10:09:00 30535.49 -3267.94 -202.43
12/05/22 10:12:00 30535.81 -3267.62 -202.25
12/05/22 10:15:00 30536.35 -3265.31 -202.07
12/05/22 10:18:00 30536.68 -3265.00 -201.89
12/05/22 10:21:00 30537.21 -3262.68 -201.71
12/05/22 10:24:00 30537.54 -3262.37 -201.53
12/05/22 10:27:00 30538.07 -3260.05 -201.34
12/05/22 10:30:00 30538.39 -3259.75 -201.16
12/05/22 10:33:00 30538.72 -3259.42 -200.97
12/05/22 10:36:00 30539.26 -3257.11 -200.79
12/05/22 10:39:00 30539.58 -3256.80 -200.60
12/05/22 10:42:00 30540.12 -3254.48 -200.41
12/05/22 10:45:00 30540.44 -3254.17 -200.23
12/05/22 10:48:00 30540.98 -3251.86 -200.04
12/05/22 10:51:00 30541.30 -3251.54 -199.85
12/05/22 10:54:00 30541.83 -3249.23 -199.66
12/05/22 10:57:00 30542.15 -3248.91 -199.47
12/05/22 11:00:00 30542.69 -3246.59 -199.28
12/05/22 11:03:00 30543.01 -3246.28 -199.08
12/05/22 11:06:00 30543.54 -3243.96 -198.89
12/05/22 11:09:00 30543.87 -3243.65 -198.70
12/05/22 11:12:00 30544.40 -3241.34 -198.50
12/05/22 11:15:00 30544.72 -3241.02 -198.31
12/05/22 11:18:00 30545.05 -3240.70 -198.11
12/05/22 11:21:00 30545.58 -3238.38 -197.92
12/05/22 11:24:00 30545.90 -3238.07 -197.72
12/05/22 11:27:00 30546.43 -3235.75 -197.52
12/05/22 11:30:00 30546.75 -3235.44 -197.32
12/05/22 11:33:00 30547.29 -3233.12 -197.12
12/05/22 11:36:00 30547.61 -3232.81 -196.92
12/05/22 11:39:00 30548.14 -3230.49 -196.72
12/05/22 11:42:00 30548.46 -3230.17 -196.52
12/05/22 11:45:00 30548.99 -3227.85 -196.32
12/05/22 11:48:00 30549.31 -3227.53 -196.12
12/05/22 11:51:00 30549.84 -3225.21 -195.91
12/05/22 11:54:00 30550.16 -3224.90 -195.71
12/05/22 11:57:00 30550.69 -3222.58 -195.50
12/05/22 12:00:00 30551.01 -3222.27 -195.30
12/05/22 12:03:00 30551.33 -3221.95 -195.09
12/05/22 12:06:00 30551.86 -3219.63 -194.89
12/05/22 12:09:00 30552.18 -3219.30 -194.68
12/05/22 12:12:00 30552.71 -3216.98 -194.47
12/05/22 12:15:00 30553.03 -3216.67 -194.26
12/05/22 12:18:00 30553.56 -3214.34 -194.05
12/05/22 12:21:00 30553.88 -3214.02 -193.84
12/05/22 12:24:00 30554.40 -3211.70 -193.63
12/05/22 12:27:00 30554.72 -3211.38 -193.42
12/05/22 12:30:00 30555.25 -3209.06 -193.21
12/05/22 12:33:00 30555.56 -3208.74 -192.99
12/05/22 12:36:00 30556.09 -3206.42 -192.78
12/05/22 12:39:00 30556.41 -3206.09 -192.57
12/05/22 12:42:00 30556.94 -3203.77 -192.35
12/05/22 12:45:00 30557.25 -3203.44 -192.13
12/05/22 12:48:00 30557.57 -3203.12 -191.92
12/05/22 12:51:00 30558.09 -3200.80 -191.70
12/05/22 12:54:00 30558.40 -3200.48 -191.48
12/05/22 12:57:00 30558.93 -3198.15 -191.26
12/05/22 13:00:00 30559.25 -3197.83 -191.04
12/05/22 13:03:00 30559.77 -3195.50 -190.82
12/05/22 13:06:00 30560.09 -3195.17 -190.60
12/05/22 13:09:00 30560.61 -3192.84 -190.38
12/05/22 13:12:00 30560.92 -3192.51 -190.15
12/05/22 13:15:00 30561.45 -3190.18 -189.93
12/05/22 13:18:00 30561.76 -3189.85 -189.70
12/05/22 13:21:00 30562.28 -3187.52 -189.48
12/05/22 13:24:00 30562.59 -3187.19 -189.25
12/05/22 13:27:00 30563.11 -3184.86 -189.02
12/05/22 13:30:00 30563.42 -3184.53 -188.80
12/05/22 13:33:00 30563.73 -3184.20 -188.57
12/05/22 13:36:00 30564.25 -3181.86 -188.34
12/05/22 13:39:00 30564.56 -3181.54 -188.11
12/05/22 13:42:00 30565.08 -3179.20 -187.88
12/05/22 13:45:00 30565.39 -3178.86 -187.64
12/05/22 13:48:00 30565.91 -3176.52 -187.41
12/05/22 13:51:00 30566.22 -3176.19 -187.18
12/05/22 13:54:00 30566.73 -3173.85 -186.94
12/05/22 13:57:00 30567.04 -3173.51 -186.70
12/05/22 14:00:00 30567.55 -3171.17 -186.47
12/05/22 14:03:00 30567.86 -3170.83 -186.23
12/05/22 14:06:00 30568.38 -3168.48 -185.99
12/05/22 14:09:00 30568.68 -3168.14 -185.75
12/05/22 14:12:00 30569.19 -3165.79 -185.51
12/05/22 14:15:00 30569.50 -3165.44 -185.26
12/05/22 14:18:00 30569.80 -3165.09 -185.02
12/05/22 14:21:00 30570.31 -3162.74 -184.78
12/05/22 14:24:00 30570.61 -3162.39 -184.53
12/05/22 14:27:00 30571.12 -3160.04 -184.29
12/05/22 14:30:00 30571.42 -3159.68 -184.04
12/05/22 14:33:00 30571.92 -3157.32 -183.79
12/05/22 14:36:00 30572.22 -3156.96 -183.54
12/05/22 14:39:00 30572.72 -3154.60 -183.29
12/05/22 14:42:00 30573.02 -3154.23 -183.04
12/05/22 14:45:00 30573.52 -3151.85 -182.79
12/05/22 14:48:00 30573.81 -3151.48 -182.54
12/05/22 14:51:00 30574.30 -3149.10 -182.29
12/05/22 14:54:00 30574.59 -3148.72 -182.03
12/05/22 14:57:00 30575.08 -3146.33 -181.78
12/05/22 15:00:00 30575.36 -3145.94 -181.53
12/05/22 15:03:00 30575.64 -3145.55 -181.28
12/05/22 15:06:00 30576.13 -3143.14 -181.04
12/05/22 15:09:00 30576.40 -3142.73 -180.79
12/05/22 15:12:00 30576.88 -3140.30 -180.56
12/05/22 15:15:00 30577.15 -3139.88 -180.33
12/05/22 15:18:00 30577.62 -3137.45 -180.11
12/05/22 15:21:00 30577.88 -3137.02 -179.91
12/05/22 15:24:00 30578.34 -3134.58 -179.71
12/05/22 15:27:00 30578.61 -3134.15 -179.54
12/05/22 15:30:00 30579.07 -3131.71 -179.37
12/05/22 15:33:00 30579.34 -3131.29 -179.22
12/05/22 15:36:00 30579.81 -3128.88 -179.08
12/05/22 15:39:00 30580.08 -3128.47 -178.94
12/05/22 15:42:00 30580.56 -3126.07 -178.81
12/05/22 15:45:00 30580.84 -3125.67 -178.68
12/05/22 15:48:00 30581.12 -3125.29 -178.55
12/05/22 15:51:00 30581.61 -3122.91 -178.42
12/05/22 15:54:00 30581.89 -3122.54 -178.29
12/05/22 15:57:00 30582.38 -3120.17 -178.16
12/05/22 16:00:00 30582.67 -3119.80 -178.03
12/05/22 16:03:00 30583.17 -3117.43 -177.90
12/05/22 16:06:00 30583.46 -3117.08 -177.77
12/05/22 16:09:00 30583.96 -3114.72 -177.64
12/05/22 16:12:00 30584.25 -3114.37 -177.50
12/05/22 16:15:00 30584.75 -3112.02 -177.36
12/05/22 16:18:00 30585.04 -3111.68 -177.22
12/05/22 16:21:00 30585.54 -3109.33 -177.08
12/05/22 16:24:00 30585.84 -3108.98 -176.94
12/05/22 16:27:00 30586.34 -3106.63 -176.80
12/05/22 16:30:00 30586.64 -3106.29 -176.65
12/05/22 16:33:00 30586.94 -3105.95 -176.51
12/05/22 16:36:00 30587.44 -3103.61 -176.36
12/05/22 16:39:00 30587.74 -3103.28 -176.21
12/05/22 16:42:00 30588.25 -3100.94 -176.06
12/05/22 16:45:00 30588.55 -3100.60 -175.91
12/05/22 16:48:00 30589.05 -3098.26 -175.75
12/05/22 16:51:00 30589.36 -3097.93 -175.60
12/05/22 16:54:00 30589.86 -3095.60 -175.44
12/05/22 16:57:00 30590.16 -3095.27 -175.29
12/05/22 17:00:00 30590.66 -3092.93 -175.13
12/05/22 17:03:00 30590.97 -3092.60 -174.97
12/05/22 17:06:00 30591.47 -3090.26 -174.81
12/05/22 17:09:00 30591.77 -3089.93 -174.65
12/05/22 17:12:00 30592.28 -3087.60 -174.49
12/05/22 17:15:00 30592.58 -3087.26 -174.32
12/05/22 17:18:00 30592.88 -3086.93 -174.16
12/05/22 17:21:00 30593.39 -3084.60 -173.99
12/05/22 17:24:00 30593.69 -3084.27 -173.83
12/05/22 17:27:00 30594.20 -3081.94 -173.66
12/05/22 17:30:00 30594.50 -3081.62 -173.49
12/05/22 17:33:00 30595.01 -3079.28 -173.32
12/05/22 17:36:00 30595.31 -3078.96 -173.15
12/05/22 17:39:00 30595.81 -3076.63 -172.98
12/05/22 17:42:00 30596.12 -3076.30 -172.81
12/05/22 17:45:00 30596.62 -3073.97 -172.63
12/05/22 17:48:00 30596.92 -3073.63 -172.46
12/05/22 17:51:00 30597.43 -3071.30 -172.29
12/05/22 17:54:00 30597.73 -3070.97 -172.11
12/05/22 17:57:00 30598.24 -3068.64 -171.93
12/05/22 18:00:00 30598.54 -3068.32 -171.75
12/05/22 18:03:00 30598.84 -3067.99 -171.58
12/05/22 18:06:00 30599.35 -3065.66 -171.40
12/05/22 18:09:00 30599.65 -3065.34 -171.22
12/05/22 18:12:00 30600.15 -3063.01 -171.04
12/05/22 18:15:00 30600.46 -3062.68 -170.86
12/05/22 18:18:00 30600.96 -3060.35 -170.67
12/05/22 18:21:00 30601.26 -3060.02 -170.49
12/05/22 18:24:00 30601.77 -3057.69 -170.31
12/05/22 18:27:00 30602.07 -3057.37 -170.12
12/05/22 18:30:00 30602.57 -3055.03 -169.94
12/05/22 18:33:00 30602.87 -3054.72 -169.75
12/05/22 18:36:00 30603.37 -3052.39 -169.56
12/05/22 18:39:00 30603.68 -3052.05 -169.38
12/05/22 18:42:00 30604.18 -3049.71 -169.19
12/05/22 18:45:00 30604.48 -3049.39 -169.00
12/05/22 18:48:00 30604.78 -3049.07 -168.81
12/05/22 18:51:00 30605.28 -3046.73 -168.62
12/05/22 18:54:00 30605.59 -3046.41 -168.43
12/05/22 18:57:00 30606.09 -3044.08 -168.24
12/05/22 19:00:00 30606.39 -3043.75 -168.04
12/05/22 19:03:00 30606.89 -3041.42 -167.85
12/05/22 19:06:00 30607.19 -3041.09 -167.66
12/05/22 19:09:00 30607.69 -3038.76 -167.46
12/05/22 19:12:00 30607.99 -3038.43 -167.27
12/05/22 19:15:00 30608.49 -3036.09 -167.07
12/05/22 19:18:00 30608.79 -3035.77 -166.87
12/05/22 19:21:00 30609.29 -3033.44 -166.68
12/05/22 19:24:00 30609.59 -3033.10 -166.48
12/05/22 19:27:00 30610.09 -3030.77 -166.28
12/05/22 19:30:00 30610.39 -3030.45 -166.08
12/05/22 19:33:00 30610.69 -3030.11 -165.88
12/05/22 19:36:00 30611.19 -3027.78 -165.68
12/05/22 19:39:00 30611.49 -3027.45 -165.48
12/05/22 19:42:00 30611.98 -3025.12 -165.27
12/05/22 19:45:00 30612.28 -3024.79 -165.07
12/05/22 19:48:00 30612.78 -3022.45 -164.87
12/05/22 19:51:00 30613.08 -3022.13 -164.66
12/05/22 19:54:00 30613.58 -3019.79 -164.46
12/05/22 19:57:00 30613.88 -3019.46 -164.25
12/05/22 20:00:00 30614.37 -3017.12 -164.04
12/05/22 20:03:00 30614.67 -3016.79 -163.84
12/05/22 20:06:00 30615.17 -3014.45 -163.63
12/05/22 20:09:00 30615.46 -3014.12 -163.42
12/05/22 20:12:00 30615.96 -3011.78 -163.21
12/05/22 20:15:00 30616.25 -3011.45 -163.00
12/05/22 20:18:00 30616.55 -3011.12 -162.79
12/05/22 20:21:00 30617.05 -3008.78 -162.58
12/05/22 20:24:00 30617.34 -3008.45 -162.37
12/05/22 20:27:00 30617.84 -3006.11 -162.16
12/05/22 20:30:00 30618.13 -3005.78 -161.94
12/05/22 20:33:00 30618.63 -3003.44 -161.73
12/05/22 20:36:00 30618.92 -3003.10 -161.51
12/05/22 20:39:00 30619.41 -3000.76 -161.30
12/05/22 20:42:00 30619.71 -3000.43 -161.08
12/05/22 20:45:00 30620.20 -2998.09 -160.86
12/05/22 20:48:00 30620.50 -2997.75 -160.65
12/05/22 20:51:00 30620.98 -2995.41 -160.43
12/05/22 20:54:00 30621.28 -2995.07 -160.21
12/05/22 20:57:00 30621.77 -2992.73 -159.99
12/05/22 21:00:00 30622.06 -2992.40 -159.76
12/05/22 21:03:00 30622.36 -2992.05 -159.54
12/05/22 21:06:00 30622.85 -2989.71 -159.32
12/05/22 21:09:00 30623.14 -2989.37 -159.10
12/05/22 21:12:00 30623.62 -2987.02 -158.87
12/05/22 21:15:00 30623.92 -2986.68 -158.65
12/05/22 21:18:00 30624.41 -2984.33 -158.42
12/05/22 21:21:00 30624.70 -2984.00 -158.20
12/05/22 21:24:00 30625.19 -2981.65 -157.97
12/05/22 21:27:00 30625.48 -2981.30 -157.74
12/05/22 21:30:00 30625.96 -2978.95 -157.51
12/05/22 21:33:00 30626.25 -2978.61 -157.28
12/05/22 21:36:00 30626.74 -2976.26 -157.05
12/05/22 21:39:00 30627.02 -2975.91 -156.82
12/05/22 21:42:00 30627.51 -2973.56 -156.59
12/05/22 21:45:00 30627.80 -2973.21 -156.35
12/05/22 21:48:00 30628.09 -2972.87 -156.12
12/05/22 21:51:00 30628.57 -2970.51 -155.88
12/05/22 21:54:00 30628.86 -2970.16 -155.65
12/05/22 21:57:00 30629.34 -2967.80 -155.41
12/05/22 22:00:00 30629.62 -2967.45 -155.17
12/05/22 22:03:00 30630.11 -2965.09 -154.93
12/05/22 22:06:00 30630.39 -2964.74 -154.69
12/05/22 22:09:00 30630.87 -2962.38 -154.45
12/05/22 22:12:00 30631.15 -2962.01 -154.21
12/05/22 22:15:00 30631.63 -2959.64 -153.96
12/05/22 22:18:00 30631.91 -2959.29 -153.72
12/05/22 22:21:00 30632.38 -2956.92 -153.47
12/05/22 22:24:00 30632.66 -2956.55 -153.23
12/05/22 22:27:00 30633.13 -2954.18 -152.98
12/05/22 22:30:00 30633.42 -2953.81 -152.73
12/05/22 22:33:00 30633.69 -2953.44 -152.48
12/05/22 22:36:00 30634.16 -2951.06 -152.23
12/05/22 22:39:00 30634.44 -2950.69 -151.98
12/05/22 22:42:00 30634.90 -2948.30 -151.73
12/05/22 22:45:00 30635.18 -2947.92 -151.48
12/05/22 22:48:00 30635.64 -2945.53 -151.22
12/05/22 22:51:00 30635.91 -2945.14 -150.97
12/05/22 22:54:00 30636.37 -2942.74 -150.72
12/05/22 22:57:00 30636.63 -2942.35 -150.47
12/05/22 23:00:00 30637.09 -2939.93 -150.21
12/05/22 23:03:00 30637.35 -2939.53 -149.96
12/05/22 23:06:00 30637.79 -2937.10 -149.72
12/05/22 23:09:00 30638.05 -2936.68 -149.47
12/05/22 23:12:00 30638.49 -2934.25 -149.24
12/05/22 23:15:00 30638.74 -2933.81 -149.01
12/05/22 23:18:00 30638.98 -2933.37 -148.79
12/05/22 23:21:00 30639.42 -2930.91 -148.58
12/05/22 23:24:00 30639.66 -2930.47 -148.39
12/05/22 23:27:00 30640.09 -2928.02 -148.21
12/05/22 23:30:00 30640.33 -2927.58 -148.04
12/05/22 23:33:00 30640.76 -2925.13 -147.89
12/05/22 23:36:00 30641.01 -2924.71 -147.74
12/05/22 23:39:00 30641.45 -2922.28 -147.61
12/05/22 23:42:00 30641.71 -2921.86 -147.47
12/05/22 23:45:00 30642.15 -2919.45 -147.34
12/05/22 23:48:00 30642.41 -2919.06 -147.21
12/05/22 23:51:00 30642.87 -2916.66 -147.08
12/05/22 23:54:00 30643.13 -2916.27 -146.95
12/05/22 23:57:00 30643.59 -2913.89 -146.82
12/05/23 00:00:00 30643.86 -2913.50 -146.69
12/05/23 00:03:00 30644.12 -2913.14 -146.56
12/05/23 00:06:00 30644.58 -2910.76 -146.43
12/05/23 00:09:00 30644.86 -2910.39 -146.29
12/05/23 00:12:00 30645.32 -2908.02 -146.15
12/05/23 00:15:00 30645.59 -2907.66 -146.01
12/05/23 00:18:00 30646.06 -2905.29 -145.88
12/05/23 00:21:00 30646.33 -2904.93 -145.73
12/05/23 00:24:00 30646.80 -2902.57 -145.59
12/05/23 00:27:00 30647.08 -2902.21 -145.45
12/05/23 00:30:00 30647.55 -2899.85 -145.30
12/05/23 00:33:00 30647.82 -2899.50 -145.15
12/05/23 00:36:00 30648.29 -2897.14 -145.00
12/05/23 00:39:00 30648.57 -2896.80 -144.85
12/05/23 00:42:00 30649.04 -2894.44 -144.70
12/05/23 00:45:00 30649.32 -2894.09 -144.55
12/05/23 00:48:00 30649.60 -2893.75 -144.40
12/05/23 00:51:00 30650.07 -2891.39 -144.24
12/05/23 00:54:00 30650.35 -2891.05 -144.08
12/05/23 00:57:00 30650.82 -2888.69 -143.93
12/05/23 01:00:00 30651.10 -2888.35 -143.77
12/05/23 01:03:00 30651.57 -2886.00 -143.61
12/05/23 01:06:00 30651.85 -2885.66 -143.45
12/05/23 01:09:00 30652.32 -2883.31 -143.29
12/05/23 01:12:00 30652.60 -2882.96 -143.12
12/05/23 01:15:00 30653.07 -2880.61 -142.96
12/05/23 01:18:00 30653.35 -2880.28 -142.79
12/05/23 01:21:00 30653.82 -2877.92 -142.62
12/05/23 01:24:00 30654.11 -2877.59 -142.46
12/05/23 01:27:00 30654.58 -2875.24 -142.29
12/05/23 01:30:00 30654.86 -2874.90 -142.12
12/05/23 01:33:00 30655.14 -2874.56 -141.95
12/05/23 01:36:00 30655.61 -2872.21 -141.78
12/05/23 01:39:00 30655.89 -2871.87 -141.61
12/05/23 01:42:00 30656.36 -2869.52 -141.43
12/05/23 01:45:00 30656.64 -2869.18 -141.26
12/05/23 01:48:00 30657.11 -2866.83 -141.08
12/05/23 01:51:00 30657.39 -2866.49 -140.91
12/05/23 01:54:00 30657.86 -2864.14 -140.73
12/05/23 01:57:00 30658.14 -2863.81 -140.55
12/05/23 02:00:00 30658.61 -2861.46 -140.38
12/05/23 02:03:00 30658.89 -2861.12 -140.20
12/05/23 02:06:00 30659.36 -2858.77 -140.02
12/05/23 02:09:00 30659.64 -2858.44 -139.83
12/05/23 02:12:00 30660.11 -2856.09 -139.65
12/05/23 02:15:00 30660.39 -2855.75 -139.47
12/05/23 02:18:00 30660.68 -2855.41 -139.29
12/05/23 02:21:00 30661.14 -2853.06 -139.11
12/05/23 02:24:00 30661.43 -2852.72 -138.92
12/05/23 02:27:00 30661.89 -2850.37 -138.73
12/05/23 02:30:00 30662.18 -2850.03 -138.55
12/05/23 02:33:00 30662.64 -2847.69 -138.36
12/05/23 02:36:00 30662.92 -2847.35 -138.17
12/05/23 02:39:00 30663.39 -2845.00 -137.99
12/05/23 02:42:00 30663.67 -2844.66 -137.80
12/05/23 02:45:00 30664.14 -2842.31 -137.61
12/05/23 02:48:00 30664.42 -2841.98 -137.42
12/05/23 02:51:00 30664.88 -2839.63 -137.22
12/05/23 02:54:00 30665.16 -2839.29 -137.03
12/05/23 02:57:00 30665.63 -2836.94 -136.84
12/05/23 03:00:00 30665.91 -2836.61 -136.65
12/05/23 03:03:00 30666.19 -2836.26 -136.45
12/05/23 03:06:00 30666.65 -2833.92 -136.26
12/05/23 03:09:00 30666.94 -2833.58 -136.06
12/05/23 03:12:00 30667.40 -2831.23 -135.87
12/05/23 03:15:00 30667.68 -2830.90 -135.67
12/05/23 03:18:00 30668.14 -2828.55 -135.47
12/05/23 03:21:00 30668.42 -2828.20 -135.27
12/05/23 03:24:00 30668.88 -2825.85 -135.07
12/05/23 03:27:00 30669.16 -2825.51 -134.87
12/05/23 03:30:00 30669.63 -2823.16 -134.67
12/05/23 03:33:00 30669.91 -2822.82 -134.47
12/05/23 03:36:00 30670.37 -2820.47 -134.27
12/05/23 03:39:00 30670.65 -2820.13 -134.07
12/05/23 03:42:00 30671.11 -2817.78 -133.86
12/05/23 03:45:00 30671.39 -2817.44 -133.66
12/05/23 03:48:00 30671.66 -2817.10 -133.45
12/05/23 03:51:00 30672.13 -2814.75 -133.25
12/05/23 03:54:00 30672.41 -2814.40 -133.04
12/05/23 03:57:00 30672.86 -2812.05 -132.84
12/05/23 04:00:00 30673.14 -2811.71 -132.63
12/05/23 04:03:00 30673.60 -2809.36 -132.42
12/05/23 04:06:00 30673.88 -2809.01 -132.21
12/05/23 04:09:00 30674.34 -2806.66 -132.00
12/05/23 04:12:00 30674.62 -2806.32 -131.79
12/05/23 04:15:00 30675.07 -2803.96 -131.58
12/05/23 04:18:00 30675.35 -2803.62 -131.37
12/05/23 04:21:00 30675.81 -2801.26 -131.16
12/05/23 04:24:00 30676.09 -2800.92 -130.95
12/05/23 04:27:00 30676.54 -2798.57 -130.73
12/05/23 04:30:00 30676.81 -2798.22 -130.52
12/05/23 04:33:00 30677.09 -2797.87 -130.30
12/05/23 04:36:00 30677.55 -2795.52 -130.09
12/05/23 04:39:00 30677.82 -2795.17 -129.87
12/05/23 04:42:00 30678.28 -2792.81 -129.65
12/05/23 04:45:00 30678.55 -2792.48 -129.43
12/05/23 04:48:00 30679.01 -2790.12 -129.21
12/05/23 04:51:00 30679.28 -2789.76 -129.00
12/05/23 04:54:00 30679.74 -2787.40 -128.78
12/05/23 04:57:00 30680.01 -2787.05 -128.55
12/05/23 05:00:00 30680.46 -2784.69 -128.33
12/05/23 05:03:00 30680.73 -2784.34 -128.11
12/05/23 05:06:00 30681.19 -2781.98 -127.89
12/05/23 05:09:00 30681.46 -2781.63 -127.66
12/05/23 05:12:00 30681.91 -2779.27 -127.44
12/05/23 05:15:00 30682.19 -2778.92 -127.21
12/05/23 05:18:00 30682.46 -2778.57 -126.98
12/05/23 05:21:00 30682.91 -2776.21 -126.76
12/05/23 05:24:00 30683.18 -2775.85 -126.53
12/05/23 05:27:00 30683.63 -2773.48 -126.30
12/05/23 05:30:00 30683.89 -2773.14 -126.07
12/05/23 05:33:00 30684.34 -2770.77 -125.84
12/05/23 05:36:00 30684.61 -2770.41 -125.61
12/05/23 05:39:00 30685.06 -2768.04 -125.37
12/05/23 05:42:00 30685.33 -2767.69 -125.14
12/05/23 05:45:00 30685.78 -2765.32 -124.91
12/05/23 05:48:00 30686.05 -2764.96 -124.67
12/05/23 05:51:00 30686.49 -2762.59 -124.43
12/05/23 05:54:00 30686.76 -2762.22 -124.20
12/05/23 05:57:00 30687.21 -2759.85 -123.96
12/05/23 06:00:00 30687.47 -2759.49 -123.72
12/05/23 06:03:00 30687.73 -2759.12 -123.48
12/05/23 06:06:00 30688.17 -2756.74 -123.24
12/05/23 06:09:00 30688.44 -2756.38 -123.00
12/05/23 06:12:00 30688.88 -2753.99 -122.75
12/05/23 06:15:00 30689.14 -2753.62 -122.51
12/05/23 06:18:00 30689.58 -2751.24 -122.26
12/05/23 06:21:00 30689.84 -2750.86 -122.02
12/05/23 06:24:00 30690.28 -2748.47 -121.77
12/05/23 06:27:00 30690.54 -2748.10 -121.52
12/05/23 06:30:00 30690.97 -2745.71 -121.27
12/05/23 06:33:00 30691.23 -2745.33 -121.02
12/05/23 06:36:00 30691.66 -2742.94 -120.77
12/05/23 06:39:00 30691.92 -2742.56 -120.52
12/05/23 06:42:00 30692.35 -2740.15 -120.27
12/05/23 06:45:00 30692.60 -2739.75 -120.01
12/05/23 06:48:00 30692.85 -2739.36 -119.76
12/05/23 06:51:00 30693.28 -2736.95 -119.51
12/05/23 06:54:00 30693.52 -2736.54 -119.25
12/05/23 06:57:00 30693.95 -2734.13 -119.00
12/05/23 07:00:00 30694.18 -2733.71 -118.75
12/05/23 07:03:00 30694.60 -2731.28 -118.50
12/05/23 07:06:00 30694.84 -2730.85 -118.25
12/05/23 07:09:00 30695.25 -2728.41 -118.00
12/05/23 07:12:00 30695.48 -2727.96 -117.76
12/05/23 07:15:00 30695.88 -2725.51 -117.53
12/05/23 07:18:00 30696.11 -2725.05 -117.31
12/05/23 07:21:00 30696.50 -2722.59 -117.10
12/05/23 07:24:00 30696.72 -2722.13 -116.91
12/05/23 07:27:00 30697.12 -2719.66 -116.73
12/05/23 07:30:00 30697.34 -2719.20 -116.56
12/05/23 07:33:00 30697.56 -2718.75 -116.41
12/05/23 07:36:00 30697.97 -2716.30 -116.26
12/05/23 07:39:00 30698.20 -2715.87 -116.12
12/05/23 07:42:00 30698.60 -2713.43 -115.99
12/05/23 07:45:00 30698.84 -2713.02 -115.86
12/05/23 07:48:00 30699.25 -2710.60 -115.73
12/05/23 07:51:00 30699.49 -2710.19 -115.59
12/05/23 07:54:00 30699.91 -2707.78 -115.46
12/05/23 07:57:00 30700.16 -2707.39 -115.33
12/05/23 08:00:00 30700.58 -2704.99 -115.20
12/05/23 08:03:00 30700.83 -2704.61 -115.07
12/05/23 08:06:00 30701.25 -2702.22 -114.93
12/05/23 08:09:00 30701.50 -2701.84 -114.80
12/05/23 08:12:00 30701.93 -2699.45 -114.66
12/05/23 08:15:00 30702.19 -2699.07 -114.52
12/05/23 08:18:00 30702.44 -2698.71 -114.38
12/05/23 08:21:00 30702.87 -2696.33 -114.24
12/05/23 08:24:00 30703.12 -2695.96 -114.10
12/05/23 08:27:00 30703.55 -2693.58 -113.95
12/05/23 08:30:00 30703.81 -2693.22 -113.80
12/05/23 08:33:00 30704.24 -2690.84 -113.66
12/05/23 08:36:00 30704.50 -2690.49 -113.51
12/05/23 08:39:00 30704.93 -2688.11 -113.35
12/05/23 08:42:00 30705.19 -2687.75 -113.20
12/05/23 08:45:00 30705.62 -2685.37 -113.05
12/05/23 08:48:00 30705.88 -2685.02 -112.90
12/05/23 08:51:00 30706.31 -2682.65 -112.74
12/05/23 08:54:00 30706.57 -2682.30 -112.58
12/05/23 08:57:00 30707.00 -2679.93 -112.42
12/05/23 09:00:00 30707.27 -2679.57 -112.26
12/05/23 09:03:00 30707.52 -2679.22 -112.10
12/05/23 09:06:00 30707.96 -2676.85 -111.94
12/05/23 09:09:00 30708.21 -2676.49 -111.78
12/05/23 09:12:00 30708.65 -2674.13 -111.61
12/05/23 09:15:00 30708.91 -2673.78 -111.45
12/05/23 09:18:00 30709.35 -2671.41 -111.28
12/05/23 09:21:00 30709.60 -2671.05 -111.11
12/05/23 09:24:00 30710.04 -2668.69 -110.95
12/05/23 09:27:00 30710.30 -2668.34 -110.78
12/05/23 09:30:00 30710.73 -2665.97 -110.61
12/05/23 09:33:00 30710.99 -2665.62 -110.44
12/05/23 09:36:00 30711.43 -2663.26 -110.26
12/05/23 09:39:00 30711.69 -2662.91 -110.09
12/05/23 09:42:00 30712.12 -2660.54 -109.92
12/05/23 09:45:00 30712.38 -2660.20 -109.74
12/05/23 09:48:00 30712.64 -2659.85 -109.57
12/05/23 09:51:00 30713.08 -2657.48 -109.39
12/05/23 09:54:00 30713.33 -2657.13 -109.21
12/05/23 09:57:00 30713.77 -2654.76 -109.04
12/05/23 10:00:00 30714.03 -2654.42 -108.85
12/05/23 10:03:00 30714.46 -2652.06 -108.67
12/05/23 10:06:00 30714.72 -2651.71 -108.50
12/05/23 10:09:00 30715.15 -2649.34 -108.31
12/05/23 10:12:00 30715.41 -2648.99 -108.13
12/05/23 10:15:00 30715.85 -2646.63 -107.95
12/05/23 10:18:00 30716.10 -2646.29 -107.76
12/05/23 10:21:00 30716.54 -2643.92 -107.58
12/05/23 10:24:00 30716.79 -2643.57 -107.39
12/05/23 10:27:00 30717.23 -2641.21 -107.21
12/05/23 10:30:00 30717.48 -2640.86 -107.02
12/05/23 10:33:00 30717.75 -2640.51 -106.83
12/05/23 10:36:00 30718.18 -2638.15 -106.64
12/05/23 10:39:00 30718.44 -2637.80 -106.46
12/05/23 10:42:00 30718.87 -2635.43 -106.27
12/05/23 10:45:00 30719.12 -2635.08 -106.07
12/05/23 10:48:00 30719.55 -2632.72 -105.88
12/05/23 10:51:00 30719.81 -2632.37 -105.69
12/05/23 10:54:00 30720.24 -2630.01 -105.50
12/05/23 10:57:00 30720.50 -2629.65 -105.30
12/05/23 11:00:00 30720.93 -2627.29 -105.11
12/05/23 11:03:00 30721.19 -2626.95 -104.92
12/05/23 11:06:00 30721.62 -2624.58 -104.72
12/05/23 11:09:00 30721.88 -2624.23 -104.52
12/05/23 11:12:00 30722.31 -2621.86 -104.33
12/05/23 11:15:00 30722.56 -2621.51 -104.13
12/05/23 11:18:00 30722.82 -2621.17 -103.93
12/05/23 11:21:00 30723.25 -2618.80 -103.73
12/05/23 11:24:00 30723.50 -2618.45 -103.53
12/05/23 11:27:00 30723.93 -2616.09 -103.33
12/05/23 11:30:00 30724.19 -2615.73 -103.13
12/05/23 11:33:00 30724.61 -2613.37 -102.93
12/05/23 11:36:00 30724.87 -2613.01 -102.73
12/05/23 11:39:00 30725.30 -2610.65 -102.52
12/05/23 11:42:00 30725.55 -2610.30 -102.32
12/05/23 11:45:00 30725.98 -2607.93 -102.11
12/05/23 11:48:00 30726.24 -2607.57 -101.91
12/05/23 11:51:00 30726.66 -2605.21 -101.70
12/05/23 11:54:00 30726.92 -2604.85 -101.50
12/05/23 11:57:00 30727.34 -2602.49 -101.29
12/05/23 12:00:00 30727.60 -2602.13 -101.08
12/05/23 12:03:00 30727.85 -2601.78 -100.87
12/05/23 12:06:00 30728.28 -2599.42 -100.66
12/05/23 12:09:00 30728.53 -2599.06 -100.45
12/05/23 12:12:00 30728.95 -2596.69 -100.24
12/05/23 12:15:00 30729.20 -2596.34 -100.03
12/05/23 12:18:00 30729.63 -2593.98 -99.82
12/05/23 12:21:00 30729.88 -2593.61 -99.61
12/05/23 12:24:00 30730.31 -2591.24 -99.39
12/05/23 12:27:00 30730.56 -2590.89 -99.18
12/05/23 12:30:00 30730.98 -2588.52 -98.96
12/05/23 12:33:00 30731.23 -2588.16 -98.75
12/05/23 12:36:00 30731.66 -2585.79 -98.53
12/05/23 12:39:00 30731.91 -2585.43 -98.31
12/05/23 12:42:00 30732.32 -2583.06 -98.09
12/05/23 12:45:00 30732.58 -2582.70 -97.87
12/05/23 12:48:00 30732.83 -2582.34 -97.66
12/05/23 12:51:00 30733.25 -2579.97 -97.43
12/05/23 12:54:00 30733.50 -2579.60 -97.21
12/05/23 12:57:00 30733.92 -2577.23 -96.99
12/05/23 13:00:00 30734.17 -2576.88 -96.77
12/05/23 13:03:00 30734.59 -2574.50 -96.55
12/05/23 13:06:00 30734.84 -2574.14 -96.32
12/05/23 13:09:00 30735.26 -2571.77 -96.10
12/05/23 13:12:00 30735.50 -2571.40 -95.87
12/05/23 13:15:00 30735.92 -2569.03 -95.65
12/05/23 13:18:00 30736.16 -2568.66 -95.42
12/05/23 13:21:00 30736.58 -2566.28 -95.19
12/05/23 13:24:00 30736.83 -2565.92 -94.96
12/05/23 13:27:00 30737.25 -2563.54 -94.73
12/05/23 13:30:00 30737.49 -2563.17 -94.50
12/05/23 13:33:00 30737.74 -2562.80 -94.27
12/05/23 13:36:00 30738.15 -2560.42 -94.04
12/05/23 13:39:00 30738.40 -2560.05 -93.80
12/05/23 13:42:00 30738.81 -2557.67 -93.57
12/05/23 13:45:00 30739.05 -2557.31 -93.33
12/05/23 13:48:00 30739.46 -2554.92 -93.10
12/05/23 13:51:00 30739.71 -2554.55 -92.86
12/05/23 13:54:00 30740.12 -2552.16 -92.62
12/05/23 13:57:00 30740.36 -2551.78 -92.38
12/05/23 14:00:00 30740.77 -2549.40 -92.14
12/05/23 14:03:00 30741.01 -2549.02 -91.90
12/05/23 14:06:00 30741.42 -2546.63 -91.66
12/05/23 14:09:00 30741.66 -2546.24 -91.42
12/05/23 14:12:00 30742.06 -2543.85 -91.17
12/05/23 14:15:00 30742.31 -2543.47 -90.93
12/05/23 14:18:00 30742.54 -2543.08 -90.68
12/05/23 14:21:00 30742.95 -2540.68 -90.44
12/05/23 14:24:00 30743.19 -2540.30 -90.19
12/05/23 14:27:00 30743.59 -2537.89 -89.94
12/05/23 14:30:00 30743.82 -2537.51 -89.69
12/05/23 14:33:00 30744.22 -2535.10 -89.44
12/05/23 14:36:00 30744.45 -2534.70 -89.19
12/05/23 14:39:00 30744.85 -2532.29 -88.94
12/05/23 14:42:00 30745.08 -2531.89 -88.68
12/05/23 14:45:00 30745.48 -2529.47 -88.43
12/05/23 14:48:00 30745.71 -2529.06 -88.17
12/05/23 14:51:00 30746.10 -2526.64 -87.92
12/05/23 14:54:00 30746.32 -2526.22 -87.66
12/05/23 14:57:00 30746.70 -2523.78 -87.41
12/05/23 15:00:00 30746.92 -2523.36 -87.16
12/05/23 15:03:00 30747.14 -2522.93 -86.91
12/05/23 15:06:00 30747.52 -2520.48 -86.66
12/05/23 15:09:00 30747.73 -2520.03 -86.41
12/05/23 15:12:00 30748.10 -2517.56 -86.17
12/05/23 15:15:00 30748.30 -2517.11 -85.94
12/05/23 15:18:00 30748.67 -2514.63 -85.72
12/05/23 15:21:00 30748.87 -2514.17 -85.51
12/05/23 15:24:00 30749.23 -2511.68 -85.31
12/05/23 15:27:00 30749.43 -2511.21 -85.13
12/05/23 15:30:00 30749.79 -2508.73 -84.96
12/05/23 15:33:00 30749.99 -2508.26 -84.81
12/05/23 15:36:00 30750.36 -2505.80 -84.66
12/05/23 15:39:00 30750.56 -2505.36 -84.52
12/05/23 15:42:00 30750.94 -2502.91 -84.38
12/05/23 15:45:00 30751.15 -2502.47 -84.25
12/05/23 15:48:00 30751.37 -2502.07 -84.12
12/05/23 15:51:00 30751.75 -2499.64 -83.99
12/05/23 15:54:00 30751.97 -2499.22 -83.86
12/05/23 15:57:00 30752.35 -2496.81 -83.73
12/05/23 16:00:00 30752.58 -2496.41 -83.59
12/05/23 16:03:00 30752.96 -2493.99 -83.46
12/05/23 16:06:00 30753.19 -2493.60 -83.33
12/05/23 16:09:00 30753.58 -2491.19 -83.19
12/05/23 16:12:00 30753.81 -2490.81 -83.05
12/05/23 16:15:00 30754.20 -2488.41 -82.91
12/05/23 16:18:00 30754.43 -2488.02 -82.77
12/05/23 16:21:00 30754.83 -2485.63 -82.63
12/05/23 16:24:00 30755.06 -2485.26 -82.48
12/05/23 16:27:00 30755.46 -2482.86 -82.34
12/05/23 16:30:00 30755.69 -2482.48 -82.19
12/05/23 16:33:00 30755.92 -2482.11 -82.04
12/05/23 16:36:00 30756.32 -2479.73 -81.89
12/05/23 16:39:00 30756.55 -2479.35 -81.74
12/05/23 16:42:00 30756.95 -2476.97 -81.59
12/05/23 16:45:00 30757.18 -2476.59 -81.43
12/05/23 16:48:00 30757.58 -2474.21 -81.28
12/05/23 16:51:00 30757.82 -2473.84 -81.12
12/05/23 16:54:00 30758.21 -2471.45 -80.96
12/05/23 16:57:00 30758.45 -2471.09 -80.80
12/05/23 17:00:00 30758.85 -2468.70 -80.64
12/05/23 17:03:00 30759.09 -2468.34 -80.48
12/05/23 17:06:00 30759.48 -2465.96 -80.32
12/05/23 17:09:00 30759.72 -2465.60 -80.16
12/05/23 17:12:00 30760.12 -2463.22 -79.99
12/05/23 17:15:00 30760.36 -2462.85 -79.83
12/05/23 17:18:00 30760.59 -2462.49 -79.66
12/05/23 17:21:00 30760.99 -2460.11 -79.49
12/05/23 17:24:00 30761.23 -2459.74 -79.32
12/05/23 17:27:00 30761.63 -2457.36 -79.15
12/05/23 17:30:00 30761.86 -2457.00 -78.98
12/05/23 17:33:00 30762.26 -2454.62 -78.81
12/05/23 17:36:00 30762.50 -2454.26 -78.64
12/05/23 17:39:00 30762.90 -2451.89 -78.46
12/05/23 17:42:00 30763.13 -2451.52 -78.29
12/05/23 17:45:00 30763.53 -2449.15 -78.12
12/05/23 17:48:00 30763.77 -2448.79 -77.94
12/05/23 17:51:00 30764.16 -2446.41 -77.76
12/05/23 17:54:00 30764.40 -2446.05 -77.58
12/05/23 17:57:00 30764.80 -2443.67 -77.40
12/05/23 18:00:00 30765.03 -2443.31 -77.22
12/05/23 18:03:00 30765.27 -2442.95 -77.04
12/05/23 18:06:00 30765.67 -2440.57 -76.86
12/05/23 18:09:00 30765.90 -2440.22 -76.68
12/05/23 18:12:00 30766.30 -2437.84 -76.50
12/05/23 18:15:00 30766.54 -2437.48 -76.31
12/05/23 18:18:00 30766.93 -2435.10 -76.13
12/05/23 18:21:00 30767.17 -2434.74 -75.95
12/05/23 18:24:00 30767.57 -2432.36 -75.76
12/05/23 18:27:00 30767.80 -2432.00 -75.57
12/05/23 18:30:00 30768.20 -2429.62 -75.38
12/05/23 18:33:00 30768.43 -2429.26 -75.20
12/05/23 18:36:00 30768.83 -2426.88 -75.01
12/05/23 18:39:00 30769.06 -2426.52 -74.82
12/05/23 18:42:00 30769.46 -2424.14 -74.63
12/05/23 18:45:00 30769.69 -2423.79 -74.44
12/05/23 18:48:00 30769.93 -2423.43 -74.25
12/05/23 18:51:00 30770.33 -2421.05 -74.05
12/05/23 18:54:00 30770.56 -2420.69 -73.86
12/05/23 18:57:00 30770.95 -2418.31 -73.67
12/05/23 19:00:00 30771.19 -2417.95 -73.47
12/05/23 19:03:00 30771.58 -2415.57 -73.27
12/05/23 19:06:00 30771.82 -2415.21 -73.08
12/05/23 19:09:00 30772.21 -2412.83 -72.88
12/05/23 19:12:00 30772.45 -2412.47 -72.68
12/05/23 19:15:00 30772.84 -2410.09 -72.49
12/05/23 19:18:00 30773.07 -2409.74 -72.29
12/05/23 19:21:00 30773.46 -2407.36 -72.09
12/05/23 19:24:00 30773.69 -2406.99 -71.89
12/05/23 19:27:00 30774.09 -2404.61 -71.69
12/05/23 19:30:00 30774.32 -2404.25 -71.48
12/05/23 19:33:00 30774.55 -2403.89 -71.28
12/05/23 19:36:00 30774.94 -2401.51 -71.08
12/05/23 19:39:00 30775.17 -2401.15 -70.88
12/05/23 19:42:00 30775.56 -2398.77 -70.67
12/05/23 19:45:00 30775.80 -2398.40 -70.47
12/05/23 19:48:00 30776.19 -2396.03 -70.26
12/05/23 19:51:00 30776.42 -2395.66 -70.05
12/05/23 19:54:00 30776.81 -2393.28 -69.85
12/05/23 19:57:00 30777.04 -2392.91 -69.64
12/05/23 20:00:00 30777.43 -2390.53 -69.43
12/05/23 20:03:00 30777.66 -2390.16 -69.22
12/05/23 20:06:00 30778.05 -2387.78 -69.01
12/05/23 20:09:00 30778.28 -2387.42 -68.80
12/05/23 20:12:00 30778.67 -2385.04 -68.59
12/05/23 20:15:00 30778.90 -2384.68 -68.38
12/05/23 20:18:00 30779.13 -2384.31 -68.16
12/05/23 20:21:00 30779.52 -2381.92 -67.95
12/05/23 20:24:00 30779.75 -2381.55 -67.73
12/05/23 20:27:00 30780.13 -2379.17 -67.52
12/05/23 20:30:00 30780.36 -2378.81 -67.31
12/05/23 20:33:00 30780.75 -2376.42 -67.09
12/05/23 20:36:00 30780.97 -2376.05 -66.87
12/05/23 20:39:00 30781.36 -2373.67 -66.66
12/05/23 20:42:00 30781.59 -2373.31 -66.44
12/05/23 20:45:00 30781.97 -2370.92 -66.22
12/05/23 20:48:00 30782.20 -2370.54 -66.00
12/05/23 20:51:00 30782.58 -2368.16 -65.78
12/05/23 20:54:00 30782.81 -2367.79 -65.55
12/05/23 20:57:00 30783.19 -2365.40 -65.33
12/05/23 21:00:00 30783.42 -2365.03 -65.11
12/05/23 21:03:00 30783.65 -2364.65 -64.88
12/05/23 21:06:00 30784.03 -2362.27 -64.66
12/05/23 21:09:00 30784.25 -2361.90 -64.43
12/05/23 21:12:00 30784.64 -2359.51 -64.21
12/05/23 21:15:00 30784.86 -2359.13 -63.98
12/05/23 21:18:00 30785.24 -2356.74 -63.75
12/05/23 21:21:00 30785.47 -2356.36 -63.53
12/05/23 21:24:00 30785.84 -2353.97 -63.29
12/05/23 21:27:00 30786.07 -2353.60 -63.06
12/05/23 21:30:00 30786.45 -2351.20 -62.83
12/05/23 21:33:00 30786.67 -2350.83 -62.60
12/05/23 21:36:00 30787.04 -2348.43 -62.37
12/05/23 21:39:00 30787.27 -2348.05 -62.14
12/05/23 21:42:00 30787.65 -2345.65 -61.90
12/05/23 21:45:00 30787.87 -2345.27 -61.67
12/05/23 21:48:00 30788.09 -2344.89 -61.43
12/05/23 21:51:00 30788.46 -2342.49 -61.19
12/05/23 21:54:00 30788.68 -2342.11 -60.95
12/05/23 21:57:00 30789.06 -2339.71 -60.71
12/05/23 22:00:00 30789.28 -2339.31 -60.47
12/05/23 22:03:00 30789.65 -2336.91 -60.23
12/05/23 22:06:00 30789.87 -2336.53 -59.99
12/05/23 22:09:00 30790.24 -2334.12 -59.75
12/05/23 22:12:00 30790.45 -2333.73 -59.50
12/05/23 22:15:00 30790.82 -2331.32 -59.26
12/05/23 22:18:00 30791.04 -2330.93 -59.01
12/05/23 22:21:00 30791.40 -2328.51 -58.76
12/05/23 22:24:00 30791.62 -2328.12 -58.52
12/05/23 22:27:00 30791.98 -2325.70 -58.27
12/05/23 22:30:00 30792.20 -2325.30 -58.02
12/05/23 22:33:00 30792.41 -2324.89 -57.77
12/05/23 22:36:00 30792.77 -2322.47 -57.51
12/05/23 22:39:00 30792.98 -2322.06 -57.26
12/05/23 22:42:00 30793.34 -2319.63 -57.01
12/05/23 22:45:00 30793.54 -2319.22 -56.75
12/05/23 22:48:00 30793.90 -2316.79 -56.50
12/05/23 22:51:00 30794.10 -2316.36 -56.24
12/05/23 22:54:00 30794.46 -2313.92 -55.99
12/05/23 22:57:00 30794.65 -2313.48 -55.73
12/05/23 23:00:00 30795.00 -2311.03 -55.48
12/05/23 23:03:00 30795.20 -2310.59 -55.23
12/05/23 23:06:00 30795.54 -2308.12 -54.98
12/05/23 23:09:00 30795.72 -2307.66 -54.73
12/05/23 23:12:00 30796.06 -2305.19 -54.49
12/05/23 23:15:00 30796.24 -2304.72 -54.26
12/05/23 23:18:00 30796.42 -2304.25 -54.03
12/05/23 23:21:00 30796.75 -2301.75 -53.82
12/05/23 23:24:00 30796.92 -2301.26 -53.62
12/05/23 23:27:00 30797.25 -2298.76 -53.44
12/05/23 23:30:00 30797.42 -2298.30 -53.27
12/05/23 23:33:00 30797.75 -2295.81 -53.12
12/05/23 23:36:00 30797.93 -2295.34 -52.97
12/05/23 23:39:00 30798.27 -2292.87 -52.83
12/05/23 23:42:00 30798.45 -2292.42 -52.69
12/05/23 23:45:00 30798.79 -2289.97 -52.56
12/05/23 23:48:00 30798.98 -2289.53 -52.43
12/05/23 23:51:00 30799.33 -2287.09 -52.30
12/05/23 23:54:00 30799.53 -2286.67 -52.17
12/05/23 23:57:00 30799.88 -2284.24 -52.04
12/05/24 00:00:00 30800.08 -2283.83 -51.90
12/05/24 00:03:00 30800.28 -2283.42 -51.77
12/05/24 00:06:00 30800.63 -2281.00 -51.63
12/05/24 00:09:00 30800.84 -2280.60 -51.49
12/05/24 00:12:00 30801.19 -2278.18 -51.36
12/05/24 00:15:00 30801.40 -2277.80 -51.22
12/05/24 00:18:00 30801.75 -2275.39 -51.07
12/05/24 00:21:00 30801.96 -2274.99 -50.93
12/05/24 00:24:00 30802.32 -2272.59 -50.79
12/05/24 00:27:00 30802.53 -2272.20 -50.64
12/05/24 00:30:00 30802.89 -2269.79 -50.49
12/05/24 00:33:00 30803.10 -2269.41 -50.34
12/05/24 00:36:00 30803.46 -2267.01 -50.19
12/05/24 00:39:00 30803.67 -2266.62 -50.04
12/05/24 00:42:00 30804.03 -2264.22 -49.89
12/05/24 00:45:00 30804.24 -2263.85 -49.73
12/05/24 00:48:00 30804.46 -2263.46 -49.58
12/05/24 00:51:00 30804.81 -2261.07 -49.42
12/05/24 00:54:00 30805.03 -2260.69 -49.26
12/05/24 00:57:00 30805.39 -2258.29 -49.10
12/05/24 01:00:00 30805.60 -2257.92 -48.94
12/05/24 01:03:00 30805.96 -2255.53 -48.78
12/05/24 01:06:00 30806.17 -2255.15 -48.62
12/05/24 01:09:00 30806.54 -2252.75 -48.45
12/05/24 01:12:00 30806.75 -2252.38 -48.29
12/05/24 01:15:00 30807.11 -2249.99 -48.12
12/05/24 01:18:00 30807.32 -2249.61 -47.96
12/05/24 01:21:00 30807.68 -2247.22 -47.79
12/05/24 01:24:00 30807.90 -2246.84 -47.62
12/05/24 01:27:00 30808.26 -2244.45 -47.45
12/05/24 01:30:00 30808.47 -2244.08 -47.28
12/05/24 01:33:00 30808.69 -2243.70 -47.11
12/05/24 01:36:00 30809.05 -2241.31 -46.93
12/05/24 01:39:00 30809.26 -2240.94 -46.76
12/05/24 01:42:00 30809.62 -2238.55 -46.58
12/05/24 01:45:00 30809.84 -2238.18 -46.41
12/05/24 01:48:00 30810.20 -2235.79 -46.23
12/05/24 01:51:00 30810.41 -2235.42 -46.05
12/05/24 01:54:00 30810.77 -2233.03 -45.88
12/05/24 01:57:00 30810.98 -2232.65 -45.70
12/05/24 02:00:00 30811.35 -2230.26 -45.52
12/05/24 02:03:00 30811.55 -2229.89 -45.33
12/05/24 02:06:00 30811.92 -2227.50 -45.15
12/05/24 02:09:00 30812.13 -2227.14 -44.97
12/05/24 02:12:00 30812.49 -2224.75 -44.79
12/05/24 02:15:00 30812.71 -2224.37 -44.61
12/05/24 02:18:00 30812.91 -2224.00 -44.42
12/05/24 02:21:00 30813.27 -2221.61 -44.24
12/05/24 02:24:00 30813.49 -2221.25 -44.05
12/05/24 02:27:00 30813.85 -2218.86 -43.86
12/05/24 02:30:00 30814.06 -2218.48 -43.67
12/05/24 02:33:00 30814.42 -2216.09 -43.49
12/05/24 02:36:00 30814.63 -2215.72 -43.30
12/05/24 02:39:00 30814.99 -2213.33 -43.11
12/05/24 02:42:00 30815.20 -2212.96 -42.92
12/05/24 02:45:00 30815.55 -2210.57 -42.72
12/05/24 02:48:00 30815.77 -2210.20 -42.53
12/05/24 02:51:00 30816.12 -2207.81 -42.34
12/05/24 02:54:00 30816.34 -2207.44 -42.14
12/05/24 02:57:00 30816.69 -2205.05 -41.95
12/05/24 03:00:00 30816.91 -2204.67 -41.75
12/05/24 03:03:00 30817.12 -2204.31 -41.56
12/05/24 03:06:00 30817.47 -2201.92 -41.37
12/05/24 03:09:00 30817.68 -2201.54 -41.17
12/05/24 03:12:00 30818.04 -2199.15 -40.97
12/05/24 03:15:00 30818.25 -2198.78 -40.77
12/05/24 03:18:00 30818.61 -2196.38 -40.57
12/05/24 03:21:00 30818.81 -2196.02 -40.37
12/05/24 03:24:00 30819.17 -2193.62 -40.17
12/05/24 03:27:00 30819.38 -2193.26 -39.97
12/05/24 03:30:00 30819.74 -2190.86 -39.77
12/05/24 03:33:00 30819.95 -2190.49 -39.56
12/05/24 03:36:00 30820.30 -2188.09 -39.36
12/05/24 03:39:00 30820.51 -2187.72 -39.16
12/05/24 03:42:00 30820.86 -2185.33 -38.95
12/05/24 03:45:00 30821.07 -2184.96 -38.75
12/05/24 03:48:00 30821.28 -2184.58 -38.54
12/05/24 03:51:00 30821.63 -2182.19 -38.33
12/05/24 03:54:00 30821.84 -2181.81 -38.13
12/05/24 03:57:00 30822.19 -2179.42 -37.92
12/05/24 04:00:00 30822.40 -2179.05 -37.71
12/05/24 04:03:00 30822.75 -2176.66 -37.50
12/05/24 04:06:00 30822.96 -2176.28 -37.29
12/05/24 04:09:00 30823.31 -2173.89 -37.08
12/05/24 04:12:00 30823.52 -2173.50 -36.87
12/05/24 04:15:00 30823.87 -2171.11 -36.65
12/05/24 04:18:00 30824.07 -2170.74 -36.44
12/05/24 04:21:00 30824.42 -2168.35 -36.23
12/05/24 04:24:00 30824.63 -2167.96 -36.01
12/05/24 04:27:00 30824.98 -2165.57 -35.80
12/05/24 04:30:00 30825.19 -2165.19 -35.58
12/05/24 04:33:00 30825.39 -2164.81 -35.37
12/05/24 04:36:00 30825.74 -2162.42 -35.15
12/05/24 04:39:00 30825.94 -2162.04 -34.93
12/05/24 04:42:00 30826.29 -2159.64 -34.71
12/05/24 04:45:00 30826.49 -2159.26 -34.49
12/05/24 04:48:00 30826.84 -2156.86 -34.27
12/05/24 04:51:00 30827.05 -2156.48 -34.05
12/05/24 04:54:00 30827.39 -2154.08 -33.83
12/05/24 04:57:00 30827.59 -2153.70 -33.61
12/05/24 05:00:00 30827.94 -2151.30 -33.38
12/05/24 05:03:00 30828.14 -2150.92 -33.16
12/05/24 05:06:00 30828.49 -2148.51 -32.93
12/05/24 05:09:00 30828.69 -2148.13 -32.71
12/05/24 05:12:00 30829.03 -2145.73 -32.48
12/05/24 05:15:00 30829.24 -2145.35 -32.25
12/05/24 05:18:00 30829.44 -2144.96 -32.03
12/05/24 05:21:00 30829.78 -2142.56 -31.80
12/05/24 05:24:00 30829.98 -2142.17 -31.57
12/05/24 05:27:00 30830.32 -2139.76 -31.33
12/05/24 05:30:00 30830.52 -2139.39 -31.11
12/05/24 05:33:00 30830.86 -2136.98 -30.87
12/05/24 05:36:00 30831.06 -2136.58 -30.64
12/05/24 05:39:00 30831.40 -2134.18 -30.40
12/05/24 05:42:00 30831.60 -2133.78 -30.17
12/05/24 05:45:00 30831.94 -2131.37 -29.93
12/05/24 05:48:00 30832.13 -2130.99 -29.70
12/05/24 05:51:00 30832.47 -2128.58 -29.46
12/05/24 05:54:00 30832.67 -2128.18 -29.22
12/05/24 05:57:00 30833.00 -2125.76 -28.98
12/05/24 06:00:00 30833.20 -2125.36 -28.74
12/05/24 06:03:00 30833.39 -2124.97 -28.50
12/05/24 06:06:00 30833.73 -2122.55 -28.26
12/05/24 06:09:00 30833.93 -2122.16 -28.01
12/05/24 06:12:00 30834.26 -2119.73 -27.77
12/05/24 06:15:00 30834.45 -2119.33 -27.52
12/05/24 06:18:00 30834.78 -2116.90 -27.28
12/05/24 06:21:00 30834.97 -2116.50 -27.03
12/05/24 06:24:00 30835.30 -2114.07 -26.78
12/05/24 06:27:00 30835.49 -2113.67 -26.53
12/05/24 06:30:00 30835.82 -2111.24 -26.28
12/05/24 06:33:00 30836.01 -2110.82 -26.03
12/05/24 06:36:00 30836.33 -2108.38 -25.78
12/05/24 06:39:00 30836.52 -2107.97 -25.52
12/05/24 06:42:00 30836.84 -2105.53 -25.27
12/05/24 06:45:00 30837.02 -2105.10 -25.02
12/05/24 06:48:00 30837.20 -2104.67 -24.76
12/05/24 06:51:00 30837.52 -2102.22 -24.50
12/05/24 06:54:00 30837.70 -2101.78 -24.25
12/05/24 06:57:00 30838.01 -2099.32 -23.99
12/05/24 07:00:00 30838.18 -2098.88 -23.74
12/05/24 07:03:00 30838.49 -2096.41 -23.49
12/05/24 07:06:00 30838.66 -2095.94 -23.24
12/05/24 07:09:00 30838.96 -2093.46 -22.99
12/05/24 07:12:00 30839.12 -2093.00 -22.75
12/05/24 07:15:00 30839.42 -2090.50 -22.52
12/05/24 07:18:00 30839.57 -2090.01 -22.29
12/05/24 07:21:00 30839.86 -2087.50 -22.08
12/05/24 07:24:00 30840.02 -2087.00 -21.88
12/05/24 07:27:00 30840.31 -2084.49 -21.70
12/05/24 07:30:00 30840.46 -2084.01 -21.53
12/05/24 07:33:00 30840.61 -2083.52 -21.37
12/05/24 07:36:00 30840.90 -2081.03 -21.23
12/05/24 07:39:00 30841.07 -2080.56 -21.08
12/05/24 07:42:00 30841.37 -2078.09 -20.95
12/05/24 07:45:00 30841.53 -2077.65 -20.82
12/05/24 07:48:00 30841.84 -2075.19 -20.68
12/05/24 07:51:00 30842.01 -2074.75 -20.55
12/05/24 07:54:00 30842.31 -2072.30 -20.42
12/05/24 07:57:00 30842.49 -2071.87 -20.29
12/05/24 08:00:00 30842.80 -2069.43 -20.16
12/05/24 08:03:00 30842.98 -2069.01 -20.02
12/05/24 08:06:00 30843.30 -2066.58 -19.89
12/05/24 08:09:00 30843.48 -2066.17 -19.75
12/05/24 08:12:00 30843.80 -2063.74 -19.61
12/05/24 08:15:00 30843.98 -2063.33 -19.47
12/05/24 08:18:00 30844.16 -2062.94 -19.33
12/05/24 08:21:00 30844.49 -2060.52 -19.18
12/05/24 08:24:00 30844.67 -2060.12 -19.04
12/05/24 08:27:00 30844.99 -2057.70 -18.89
12/05/24 08:30:00 30845.18 -2057.30 -18.75
12/05/24 08:33:00 30845.50 -2054.89 -18.60
12/05/24 08:36:00 30845.69 -2054.50 -18.45
12/05/24 08:39:00 30846.01 -2052.08 -18.29
12/05/24 08:42:00 30846.20 -2051.69 -18.14
12/05/24 08:45:00 30846.52 -2049.27 -17.99
12/05/24 08:48:00 30846.71 -2048.88 -17.83
12/05/24 08:51:00 30847.03 -2046.47 -17.67
12/05/24 08:54:00 30847.22 -2046.09 -17.51
12/05/24 08:57:00 30847.54 -2043.68 -17.35
12/05/24 09:00:00 30847.73 -2043.29 -17.19
12/05/24 09:03:00 30847.92 -2042.91 -17.03
12/05/24 09:06:00 30848.25 -2040.50 -16.87
12/05/24 09:09:00 30848.44 -2040.12 -16.70
12/05/24 09:12:00 30848.76 -2037.71 -16.54
12/05/24 09:15:00 30848.95 -2037.33 -16.37
12/05/24 09:18:00 30849.27 -2034.92 -16.21
12/05/24 09:21:00 30849.46 -2034.54 -16.04
12/05/24 09:24:00 30849.79 -2032.13 -15.87
12/05/24 09:27:00 30849.97 -2031.75 -15.70
12/05/24 09:30:00 30850.30 -2029.35 -15.53
12/05/24 09:33:00 30850.49 -2028.97 -15.35
12/05/24 09:36:00 30850.81 -2026.57 -15.18
12/05/24 09:39:00 30851.00 -2026.18 -15.01
12/05/24 09:42:00 30851.32 -2023.78 -14.83
12/05/24 09:45:00 30851.51 -2023.39 -14.66
12/05/24 09:48:00 30851.70 -2023.02 -14.48
12/05/24 09:51:00 30852.03 -2020.62 -14.30
12/05/24 09:54:00 30852.21 -2020.23 -14.12
12/05/24 09:57:00 30852.54 -2017.83 -13.94
12/05/24 10:00:00 30852.73 -2017.45 -13.76
12/05/24 10:03:00 30853.05 -2015.05 -13.58
12/05/24 10:06:00 30853.24 -2014.66 -13.40
12/05/24 10:09:00 30853.56 -2012.26 -13.22
12/05/24 10:12:00 30853.75 -2011.89 -13.04
12/05/24 10:15:00 30854.07 -2009.48 -12.85
12/05/24 10:18:00 30854.26 -2009.10 -12.67
12/05/24 10:21:00 30854.58 -2006.70 -12.48
12/05/24 10:24:00 30854.77 -2006.32 -12.29
12/05/24 10:27:00 30855.09 -2003.92 -12.11
12/05/24 10:30:00 30855.28 -2003.54 -11.92
12/05/24 10:33:00 30855.47 -2003.16 -11.73
12/05/24 10:36:00 30855.79 -2000.76 -11.54
12/05/24 10:39:00 30855.98 -2000.38 -11.35
12/05/24 10:42:00 30856.30 -1997.97 -11.16
12/05/24 10:45:00 30856.49 -1997.59 -10.97
12/05/24 10:48:00 30856.80 -1995.19 -10.78
12/05/24 10:51:00 30857.00 -1994.81 -10.58
12/05/24 10:54:00 30857.31 -1992.41 -10.39
12/05/24 10:57:00 30857.50 -1992.03 -10.19
12/05/24 11:00:00 30857.82 -1989.63 -10.00
12/05/24 11:03:00 30858.01 -1989.25 -9.80
12/05/24 11:06:00 30858.32 -1986.85 -9.61
12/05/24 11:09:00 30858.51 -1986.47 -9.41
12/05/24 11:12:00 30858.83 -1984.06 -9.21
12/05/24 11:15:00 30859.02 -1983.68 -9.01
12/05/24 11:18:00 30859.21 -1983.29 -8.81
12/05/24 11:21:00 30859.52 -1980.89 -8.61
12/05/24 11:24:00 30859.71 -1980.51 -8.41
12/05/24 11:27:00 30860.02 -1978.11 -8.21
12/05/24 11:30:00 30860.21 -1977.73 -8.01
12/05/24 11:33:00 30860.52 -1975.32 -7.81
12/05/24 11:36:00 30860.71 -1974.94 -7.60
12/05/24 11:39:00 30861.03 -1972.54 -7.40
12/05/24 11:42:00 30861.21 -1972.15 -7.19
12/05/24 11:45:00 30861.52 -1969.75 -6.99
12/05/24 11:48:00 30861.71 -1969.36 -6.78
12/05/24 11:51:00 30862.02 -1966.96 -6.58
12/05/24 11:54:00 30862.21 -1966.58 -6.37
12/05/24 11:57:00 30862.52 -1964.17 -6.16
12/05/24 12:00:00 30862.71 -1963.78 -5.95
12/05/24 12:03:00 30862.89 -1963.40 -5.74
12/05/24 12:06:00 30863.21 -1960.99 -5.53
12/05/24 12:09:00 30863.39 -1960.61 -5.32
12/05/24 12:12:00 30863.70 -1958.20 -5.11
12/05/24 12:15:00 30863.88 -1957.82 -4.89
12/05/24 12:18:00 30864.19 -1955.41 -4.68
12/05/24 12:21:00 30864.38 -1955.03 -4.47
12/05/24 12:24:00 30864.69 -1952.62 -4.25
12/05/24 12:27:00 30864.88 -1952.23 -4.04
12/05/24 12:30:00 30865.18 -1949.82 -3.82
12/05/24 12:33:00 30865.36 -1949.44 -3.60
12/05/24 12:36:00 30865.67 -1947.03 -3.39
12/05/24 12:39:00 30865.86 -1946.64 -3.17
12/05/24 12:42:00 30866.17 -1944.23 -2.95
12/05/24 12:45:00 30866.34 -1943.85 -2.73
12/05/24 12:48:00 30866.53 -1943.45 -2.51
12/05/24 12:51:00 30866.83 -1941.04 -2.29
12/05/24 12:54:00 30867.02 -1940.65 -2.07
12/05/24 12:57:00 30867.32 -1938.24 -1.85
12/05/24 13:00:00 30867.50 -1937.85 -1.62
12/05/24 13:03:00 30867.81 -1935.44 -1.40
12/05/24 13:06:00 30867.99 -1935.05 -1.17
12/05/24 13:09:00 30868.29 -1932.64 -0.95
12/05/24 13:12:00 30868.47 -1932.24 -0.72
12/05/24 13:15:00 30868.78 -1929.83 -0.49
12/05/24 13:18:00 30868.95 -1929.43 -0.26
12/05/24 13:21:00 30869.26 -1927.01 -0.04
12/05/24 13:24:00 30869.43 -1926.62 0.20
12/05/24 13:27:00 30869.74 -1924.20 0.42
12/05/24 13:30:00 30869.91 -1923.81 0.66
12/05/24 13:33:00 30870.09 -1923.41 0.89
12/05/24 13:36:00 30870.39 -1920.99 1.12
12/05/24 13:39:00 30870.57 -1920.59 1.36
12/05/24 13:42:00 30870.87 -1918.17 1.59
12/05/24 13:45:00 30871.04 -1917.77 1.83
12/05/24 13:48:00 30871.34 -1915.34 2.06
12/05/24 13:51:00 30871.52 -1914.95 2.30
12/05/24 13:54:00 30871.81 -1912.53 2.54
12/05/24 13:57:00 30871.99 -1912.12 2.78
12/05/24 14:00:00 30872.28 -1909.69 3.02
12/05/24 14:03:00 30872.46 -1909.28 3.26
12/05/24 14:06:00 30872.75 -1906.85 3.50
12/05/24 14:09:00 30872.92 -1906.45 3.75
12/05/24 14:12:00 30873.22 -1904.02 3.99
12/05/24 14:15:00 30873.38 -1903.60 4.24
12/05/24 14:18:00 30873.55 -1903.19 4.48
12/05/24 14:21:00 30873.85 -1900.76 4.73
12/05/24 14:24:00 30874.01 -1900.34 4.98
12/05/24 14:27:00 30874.30 -1897.89 5.23
12/05/24 14:30:00 30874.47 -1897.48 5.48
12/05/24 14:33:00 30874.76 -1895.04 5.73
12/05/24 14:36:00 30874.92 -1894.61 5.98
12/05/24 14:39:00 30875.21 -1892.16 6.24
12/05/24 14:42:00 30875.36 -1891.73 6.49
12/05/24 14:45:00 30875.64 -1889.27 6.75
12/05/24 14:48:00 30875.80 -1888.84 7.00
12/05/24 14:51:00 30876.08 -1886.37 7.26
12/05/24 14:54:00 30876.24 -1885.93 7.51
12/05/24 14:57:00 30876.51 -1883.45 7.77
12/05/24 15:00:00 30876.66 -1883.00 8.02
12/05/24 15:03:00 30876.81 -1882.53 8.28
12/05/24 15:06:00 30877.08 -1880.04 8.53
12/05/24 15:09:00 30877.22 -1879.58 8.77
12/05/24 15:12:00 30877.48 -1877.07 9.01
12/05/24 15:15:00 30877.62 -1876.58 9.25
12/05/24 15:18:00 30877.88 -1874.07 9.47
12/05/24 15:21:00 30878.00 -1873.57 9.68
12/05/24 15:24:00 30878.25 -1871.05 9.88
12/05/24 15:27:00 30878.38 -1870.55 10.07
12/05/24 15:30:00 30878.63 -1868.02 10.23
12/05/24 15:33:00 30878.77 -1867.54 10.39
12/05/24 15:36:00 30879.02 -1865.03 10.54
12/05/24 15:39:00 30879.16 -1864.55 10.68
12/05/24 15:42:00 30879.42 -1862.07 10.82
12/05/24 15:45:00 30879.56 -1861.60 10.95
12/05/24 15:48:00 30879.70 -1861.16 11.08
12/05/24 15:51:00 30879.97 -1858.69 11.22
12/05/24 15:54:00 30880.12 -1858.25 11.35
12/05/24 15:57:00 30880.39 -1855.79 11.48
12/05/24 16:00:00 30880.55 -1855.36 11.61
12/05/24 16:03:00 30880.82 -1852.91 11.75
12/05/24 16:06:00 30880.98 -1852.49 11.88
12/05/24 16:09:00 30881.26 -1850.05 12.02
12/05/24 16:12:00 30881.42 -1849.64 12.16
12/05/24 16:15:00 30881.70 -1847.20 12.30
12/05/24 16:18:00 30881.86 -1846.79 12.44
12/05/24 16:21:00 30882.14 -1844.36 12.58
12/05/24 16:24:00 30882.30 -1843.95 12.73
12/05/24 16:27:00 30882.58 -1841.52 12.88
12/05/24 16:30:00 30882.74 -1841.11 13.02
12/05/24 16:33:00 30882.91 -1840.71 13.17
12/05/24 16:36:00 30883.19 -1838.28 13.32
12/05/24 16:39:00 30883.35 -1837.88 13.47
12/05/24 16:42:00 30883.64 -1835.46 13.63
12/05/24 16:45:00 30883.80 -1835.06 13.78
12/05/24 16:48:00 30884.09 -1832.64 13.94
12/05/24 16:51:00 30884.25 -1832.25 14.10
12/05/24 16:54:00 30884.54 -1829.82 14.25
12/05/24 16:57:00 30884.70 -1829.42 14.41
12/05/24 17:00:00 30884.99 -1827.00 14.58
12/05/24 17:03:00 30885.15 -1826.61 14.74
12/05/24 17:06:00 30885.44 -1824.19 14.90
12/05/24 17:09:00 30885.61 -1823.80 15.06
12/05/24 17:12:00 30885.89 -1821.38 15.23
12/05/24 17:15:00 30886.05 -1820.99 15.39
12/05/24 17:18:00 30886.22 -1820.60 15.56
12/05/24 17:21:00 30886.50 -1818.18 15.73
12/05/24 17:24:00 30886.67 -1817.79 15.90
12/05/24 17:27:00 30886.95 -1815.38 16.07
12/05/24 17:30:00 30887.12 -1814.98 16.24
12/05/24 17:33:00 30887.40 -1812.57 16.41
12/05/24 17:36:00 30887.57 -1812.17 16.58
12/05/24 17:39:00 30887.85 -1809.76 16.76
12/05/24 17:42:00 30888.02 -1809.37 16.93
12/05/24 17:45:00 30888.30 -1806.96 17.11
12/05/24 17:48:00 30888.47 -1806.57 17.29
12/05/24 17:51:00 30888.76 -1804.16 17.46
12/05/24 17:54:00 30888.92 -1803.77 17.64
12/05/24 17:57:00 30889.20 -1801.35 17.82
12/05/24 18:00:00 30889.37 -1800.96 18.00
12/05/24 18:03:00 30889.54 -1800.58 18.18
12/05/24 18:06:00 30889.82 -1798.16 18.37
12/05/24 18:09:00 30889.98 -1797.77 18.55
12/05/24 18:12:00 30890.27 -1795.36 18.73
12/05/24 18:15:00 30890.43 -1794.97 18.92
12/05/24 18:18:00 30890.71 -1792.55 19.10
12/05/24 18:21:00 30890.88 -1792.16 19.29
12/05/24 18:24:00 30891.16 -1789.75 19.47
12/05/24 18:27:00 30891.33 -1789.37 19.66
12/05/24 18:30:00 30891.61 -1786.96 19.85
12/05/24 18:33:00 30891.77 -1786.56 20.03
12/05/24 18:36:00 30892.06 -1784.15 20.22
12/05/24 18:39:00 30892.22 -1783.77 20.42
12/05/24 18:42:00 30892.50 -1781.35 20.61
12/05/24 18:45:00 30892.66 -1780.96 20.80
12/05/24 18:48:00 30892.82 -1780.58 20.99
12/05/24 18:51:00 30893.11 -1778.16 21.18
12/05/24 18:54:00 30893.28 -1777.77 21.38
12/05/24 18:57:00 30893.55 -1775.35 21.57
12/05/24 19:00:00 30893.71 -1774.97 21.76
12/05/24 19:03:00 30893.99 -1772.56 21.96
12/05/24 19:06:00 30894.16 -1772.16 22.16
12/05/24 19:09:00 30894.43 -1769.75 22.36
12/05/24 19:12:00 30894.60 -1769.37 22.55
12/05/24 19:15:00 30894.88 -1766.95 22.75
12/05/24 19:18:00 30895.04 -1766.56 22.95
12/05/24 19:21:00 30895.32 -1764.14 23.15
12/05/24 19:24:00 30895.48 -1763.75 23.35
12/05/24 19:27:00 30895.76 -1761.34 23.55
12/05/24 19:30:00 30895.92 -1760.95 23.75
12/05/24 19:33:00 30896.09 -1760.56 23.96
12/05/24 19:36:00 30896.36 -1758.14 24.16
12/05/24 19:39:00 30896.52 -1757.75 24.36
12/05/24 19:42:00 30896.80 -1755.34 24.57
12/05/24 19:45:00 30896.96 -1754.95 24.78
12/05/24 19:48:00 30897.23 -1752.54 24.98
12/05/24 19:51:00 30897.40 -1752.14 25.19
12/05/24 19:54:00 30897.67 -1749.72 25.40
12/05/24 19:57:00 30897.83 -1749.33 25.60
12/05/24 20:00:00 30898.11 -1746.91 25.81
12/05/24 20:03:00 30898.27 -1746.52 26.02
12/05/24 20:06:00 30898.54 -1744.10 26.23
12/05/24 20:09:00 30898.70 -1743.72 26.44
12/05/24 20:12:00 30898.97 -1741.30 26.65
12/05/24 20:15:00 30899.13 -1740.90 26.87
12/05/24 20:18:00 30899.29 -1740.51 27.08
12/05/24 20:21:00 30899.56 -1738.09 27.30
12/05/24 20:24:00 30899.72 -1737.69 27.51
12/05/24 20:27:00 30899.99 -1735.27 27.72
12/05/24 20:30:00 30900.15 -1734.89 27.94
12/05/24 20:33:00 30900.42 -1732.47 28.16
12/05/24 20:36:00 30900.58 -1732.06 28.37
12/05/24 20:39:00 30900.85 -1729.64 28.59
12/05/24 20:42:00 30901.01 -1729.25 28.81
12/05/24 20:45:00 30901.28 -1726.83 29.03
12/05/24 20:48:00 30901.43 -1726.43 29.25
12/05/24 20:51:00 30901.70 -1724.01 29.47
12/05/24 20:54:00 30901.86 -1723.62 29.69
12/05/24 20:57:00 30902.13 -1721.19 29.92
12/05/24 21:00:00 30902.28 -1720.79 30.14
12/05/24 21:03:00 30902.44 -1720.39 30.36
12/05/24 21:06:00 30902.70 -1717.97 30.59
12/05/24 21:09:00 30902.86 -1717.56 30.81
12/05/24 21:12:00 30903.12 -1715.14 31.04
12/05/24 21:15:00 30903.28 -1714.74 31.27
12/05/24 21:18:00 30903.54 -1712.32 31.49
12/05/24 21:21:00 30903.70 -1711.91 31.72
12/05/24 21:24:00 30903.96 -1709.48 31.95
12/05/24 21:27:00 30904.12 -1709.08 32.18
12/05/24 21:30:00 30904.38 -1706.65 32.42
12/05/24 21:33:00 30904.53 -1706.24 32.65
12/05/24 21:36:00 30904.80 -1703.81 32.88
12/05/24 21:39:00 30904.95 -1703.41 33.12
12/05/24 21:42:00 30905.21 -1700.98 33.35
12/05/24 21:45:00 30905.36 -1700.56 33.58
12/05/24 21:48:00 30905.51 -1700.16 33.82
12/05/24 21:51:00 30905.77 -1697.73 34.06
12/05/24 21:54:00 30905.92 -1697.31 34.30
12/05/24 21:57:00 30906.18 -1694.88 34.54
12/05/24 22:00:00 30906.32 -1694.46 34.78
12/05/24 22:03:00 30906.58 -1692.03 35.02
12/05/24 22:06:00 30906.73 -1691.61 35.26
12/05/24 22:09:00 30906.99 -1689.16 35.50
12/05/24 22:12:00 30907.13 -1688.75 35.75
12/05/24 22:15:00 30907.38 -1686.31 35.99
12/05/24 22:18:00 30907.53 -1685.89 36.24
12/05/24 22:21:00 30907.78 -1683.44 36.49
12/05/24 22:24:00 30907.93 -1683.01 36.74
12/05/24 22:27:00 30908.18 -1680.56 36.99
12/05/24 22:30:00 30908.32 -1680.14 37.24
12/05/24 22:33:00 30908.46 -1679.71 37.49
12/05/24 22:36:00 30908.71 -1677.25 37.74
12/05/24 22:39:00 30908.84 -1676.81 37.99
12/05/24 22:42:00 30909.09 -1674.35 38.25
12/05/24 22:45:00 30909.22 -1673.90 38.50
12/05/24 22:48:00 30909.47 -1671.43 38.76
12/05/24 22:51:00 30909.60 -1670.98 39.01
12/05/24 22:54:00 30909.84 -1668.51 39.27
12/05/24 22:57:00 30909.97 -1668.05 39.52
12/05/24 23:00:00 30910.20 -1665.56 39.78
12/05/24 23:03:00 30910.32 -1665.09 40.03
12/05/24 23:06:00 30910.55 -1662.59 40.28
12/05/24 23:09:00 30910.67 -1662.11 40.52
12/05/24 23:12:00 30910.89 -1659.60 40.77
12/05/24 23:15:00 30911.01 -1659.10 41.00
12/05/24 23:18:00 30911.11 -1658.60 41.22
12/05/24 23:21:00 30911.33 -1656.07 41.44
12/05/24 23:24:00 30911.43 -1655.56 41.63
12/05/24 23:27:00 30911.64 -1653.03 41.82
12/05/24 23:30:00 30911.75 -1652.52 41.99
12/05/24 23:33:00 30911.96 -1650.00 42.15
12/05/24 23:36:00 30912.07 -1649.51 42.30
12/05/24 23:39:00 30912.29 -1647.00 42.44
12/05/24 23:42:00 30912.41 -1646.52 42.58
12/05/24 23:45:00 30912.63 -1644.03 42.71
12/05/24 23:48:00 30912.75 -1643.57 42.84
12/05/24 23:51:00 30912.99 -1641.09 42.97
12/05/24 23:54:00 30913.11 -1640.65 43.10
12/05/24 23:57:00 30913.34 -1638.18 43.24
12/05/25 00:00:00 30913.47 -1637.74 43.37
12/05/25 00:03:00 30913.61 -1637.31 43.50
12/05/25 00:06:00 30913.84 -1634.86 43.64
12/05/25 00:09:00 30913.97 -1634.43 43.77
12/05/25 00:12:00 30914.21 -1631.98 43.91
12/05/25 00:15:00 30914.35 -1631.56 44.05
12/05/25 00:18:00 30914.59 -1629.11 44.19
12/05/25 00:21:00 30914.73 -1628.69 44.34
12/05/25 00:24:00 30914.97 -1626.25 44.48
12/05/25 00:27:00 30915.11 -1625.84 44.63
12/05/25 00:30:00 30915.35 -1623.40 44.78
12/05/25 00:33:00 30915.49 -1622.99 44.93
12/05/25 00:36:00 30915.74 -1620.55 45.08
12/05/25 00:39:00 30915.88 -1620.14 45.23
12/05/25 00:42:00 30916.12 -1617.71 45.38
12/05/25 00:45:00 30916.26 -1617.30 45.53
12/05/25 00:48:00 30916.40 -1616.89 45.69
12/05/25 00:51:00 30916.64 -1614.46 45.85
12/05/25 00:54:00 30916.79 -1614.05 46.00
12/05/25 00:57:00 30917.03 -1611.62 46.16
12/05/25 01:00:00 30917.17 -1611.22 46.33
12/05/25 01:03:00 30917.42 -1608.79 46.49
12/05/25 01:06:00 30917.56 -1608.40 46.65
12/05/25 01:09:00 30917.80 -1605.97 46.81
12/05/25 01:12:00 30917.95 -1605.56 46.98
12/05/25 01:15:00 30918.19 -1603.13 47.14
12/05/25 01:18:00 30918.33 -1602.74 47.31
12/05/25 01:21:00 30918.58 -1600.31 47.48
12/05/25 01:24:00 30918.72 -1599.91 47.65
12/05/25 01:27:00 30918.96 -1597.49 47.82
12/05/25 01:30:00 30919.11 -1597.09 47.99
12/05/25 01:33:00 30919.25 -1596.69 48.16
12/05/25 01:36:00 30919.49 -1594.27 48.33
12/05/25 01:39:00 30919.64 -1593.86 48.50
12/05/25 01:42:00 30919.88 -1591.44 48.68
12/05/25 01:45:00 30920.02 -1591.04 48.86
12/05/25 01:48:00 30920.26 -1588.62 49.03
12/05/25 01:51:00 30920.41 -1588.22 49.21
12/05/25 01:54:00 30920.65 -1585.79 49.39
12/05/25 01:57:00 30920.79 -1585.40 49.57
12/05/25 02:00:00 30921.04 -1582.98 49.75
12/05/25 02:03:00 30921.18 -1582.58 49.93
12/05/25 02:06:00 30921.42 -1580.16 50.11
12/05/25 02:09:00 30921.56 -1579.76 50.29
12/05/25 02:12:00 30921.80 -1577.34 50.47
12/05/25 02:15:00 30921.95 -1576.95 50.66
12/05/25 02:18:00 30922.09 -1576.54 50.84
12/05/25 02:21:00 30922.33 -1574.12 51.03
12/05/25 02:24:00 30922.47 -1573.73 51.21
12/05/25 02:27:00 30922.71 -1571.31 51.40
12/05/25 02:30:00 30922.86 -1570.90 51.59
12/05/25 02:33:00 30923.10 -1568.48 51.78
12/05/25 02:36:00 30923.24 -1568.09 51.97
12/05/25 02:39:00 30923.48 -1565.66 52.16
12/05/25 02:42:00 30923.62 -1565.27 52.35
12/05/25 02:45:00 30923.86 -1562.84 52.54
12/05/25 02:48:00 30924.00 -1562.44 52.73
12/05/25 02:51:00 30924.24 -1560.02 52.92
12/05/25 02:54:00 30924.38 -1559.63 53.12
12/05/25 02:57:00 30924.62 -1557.20 53.31
12/05/25 03:00:00 30924.76 -1556.80 53.51
12/05/25 03:03:00 30924.90 -1556.41 53.70
12/05/25 03:06:00 30925.14 -1553.99 53.90
12/05/25 03:09:00 30925.28 -1553.58 54.09
12/05/25 03:12:00 30925.52 -1551.16 54.29
12/05/25 03:15:00 30925.65 -1550.77 54.49
12/05/25 03:18:00 30925.89 -1548.35 54.69
12/05/25 03:21:00 30926.03 -1547.94 54.89
12/05/25 03:24:00 30926.27 -1545.52 55.09
12/05/25 03:27:00 30926.41 -1545.12 55.29
12/05/25 03:30:00 30926.65 -1542.70 55.49
12/05/25 03:33:00 30926.78 -1542.30 55.69
12/05/25 03:36:00 30927.02 -1539.88 55.90
12/05/25 03:39:00 30927.16 -1539.48 56.10
12/05/25 03:42:00 30927.39 -1537.05 56.30
12/05/25 03:45:00 30927.53 -1536.66 56.51
12/05/25 03:48:00 30927.67 -1536.25 56.71
12/05/25 03:51:00 30927.90 -1533.83 56.92
12/05/25 03:54:00 30928.04 -1533.43 57.13
12/05/25 03:57:00 30928.27 -1531.00 57.34
12/05/25 04:00:00 30928.41 -1530.61 57.54
12/05/25 04:03:00 30928.64 -1528.18 57.75
12/05/25 04:06:00 30928.78 -1527.78 57.96
12/05/25 04:09:00 30929.02 -1525.35 58.17
12/05/25 04:12:00 30929.15 -1524.95 58.39
12/05/25 04:15:00 30929.38 -1522.52 58.60
12/05/25 04:18:00 30929.52 -1522.12 58.81
12/05/25 04:21:00 30929.75 -1519.69 59.03
12/05/25 04:24:00 30929.88 -1519.29 59.24
12/05/25 04:27:00 30930.12 -1516.86 59.46
12/05/25 04:30:00 30930.25 -1516.46 59.67
12/05/25 04:33:00 30930.38 -1516.05 59.89
12/05/25 04:36:00 30930.61 -1513.62 60.10
12/05/25 04:39:00 30930.75 -1513.22 60.32
12/05/25 04:42:00 30930.98 -1510.79 60.54
12/05/25 04:45:00 30931.11 -1510.39 60.76
12/05/25 04:48:00 30931.34 -1507.96 60.98
12/05/25 04:51:00 30931.47 -1507.55 61.20
12/05/25 04:54:00 30931.70 -1505.12 61.42
12/05/25 04:57:00 30931.83 -1504.71 61.64
12/05/25 05:00:00 30932.06 -1502.28 61.87
12/05/25 05:03:00 30932.19 -1501.88 62.09
12/05/25 05:06:00 30932.42 -1499.44 62.31
12/05/25 05:09:00 30932.55 -1499.03 62.54
12/05/25 05:12:00 30932.77 -1496.60 62.76
12/05/25 05:15:00 30932.90 -1496.19 62.99
12/05/25 05:18:00 30933.03 -1495.78 63.22
12/05/25 05:21:00 30933.26 -1493.34 63.45
12/05/25 05:24:00 30933.39 -1492.93 63.68
12/05/25 05:27:00 30933.61 -1490.50 63.91
12/05/25 05:30:00 30933.74 -1490.08 64.14
12/05/25 05:33:00 30933.96 -1487.64 64.37
12/05/25 05:36:00 30934.09 -1487.23 64.60
12/05/25 05:39:00 30934.32 -1484.79 64.83
12/05/25 05:42:00 30934.44 -1484.37 65.07
12/05/25 05:45:00 30934.66 -1481.93 65.31
12/05/25 05:48:00 30934.79 -1481.51 65.54
12/05/25 05:51:00 30935.01 -1479.07 65.78
12/05/25 05:54:00 30935.13 -1478.66 66.02
12/05/25 05:57:00 30935.35 -1476.21 66.25
12/05/25 06:00:00 30935.48 -1475.79 66.50
12/05/25 06:03:00 30935.60 -1475.37 66.74
12/05/25 06:06:00 30935.81 -1472.92 66.98
12/05/25 06:09:00 30935.94 -1472.49 67.22
12/05/25 06:12:00 30936.15 -1470.04 67.47
12/05/25 06:15:00 30936.28 -1469.61 67.71
12/05/25 06:18:00 30936.49 -1467.15 67.96
12/05/25 06:21:00 30936.61 -1466.73 68.20
12/05/25 06:24:00 30936.82 -1464.27 68.45
12/05/25 06:27:00 30936.94 -1463.83 68.70
12/05/25 06:30:00 30937.14 -1461.37 68.95
12/05/25 06:33:00 30937.26 -1460.93 69.20
12/05/25 06:36:00 30937.47 -1458.47 69.45
12/05/25 06:39:00 30937.59 -1458.03 69.71
12/05/25 06:42:00 30937.79 -1455.55 69.96
12/05/25 06:45:00 30937.90 -1455.10 70.21
12/05/25 06:48:00 30938.01 -1454.65 70.47
12/05/25 06:51:00 30938.21 -1452.17 70.72
12/05/25 06:54:00 30938.32 -1451.71 70.98
12/05/25 06:57:00 30938.52 -1449.22 71.23
12/05/25 07:00:00 30938.62 -1448.74 71.49
12/05/25 07:03:00 30938.81 -1446.24 71.74
12/05/25 07:06:00 30938.91 -1445.76 71.99
12/05/25 07:09:00 30939.10 -1443.24 72.24
12/05/25 07:12:00 30939.18 -1442.75 72.48
12/05/25 07:15:00 30939.37 -1440.22 72.71
12/05/25 07:18:00 30939.45 -1439.70 72.94
12/05/25 07:21:00 30939.63 -1437.16 73.15
12/05/25 07:24:00 30939.71 -1436.65 73.35
12/05/25 07:27:00 30939.88 -1434.11 73.53
12/05/25 07:30:00 30939.96 -1433.60 73.70
12/05/25 07:33:00 30940.04 -1433.09 73.86
12/05/25 07:36:00 30940.22 -1430.56 74.01
12/05/25 07:39:00 30940.31 -1430.07 74.15
12/05/25 07:42:00 30940.50 -1427.56 74.29
12/05/25 07:45:00 30940.58 -1427.09 74.42
12/05/25 07:48:00 30940.77 -1424.59 74.55
12/05/25 07:51:00 30940.87 -1424.13 74.68
12/05/25 07:54:00 30941.07 -1421.65 74.81
12/05/25 07:57:00 30941.17 -1421.21 74.95
12/05/25 08:00:00 30941.36 -1418.74 75.08
12/05/25 08:03:00 30941.47 -1418.28 75.21
12/05/25 08:06:00 30941.67 -1415.82 75.35
12/05/25 08:09:00 30941.78 -1415.39 75.48
12/05/25 08:12:00 30941.98 -1412.93 75.62
12/05/25 08:15:00 30942.09 -1412.50 75.76
12/05/25 08:18:00 30942.20 -1412.07 75.90
12/05/25 08:21:00 30942.40 -1409.62 76.04
12/05/25 08:24:00 30942.51 -1409.20 76.19
12/05/25 08:27:00 30942.72 -1406.75 76.33
12/05/25 08:30:00 30942.83 -1406.34 76.48
12/05/25 08:33:00 30943.04 -1403.89 76.63
12/05/25 08:36:00 30943.15 -1403.46 76.78
12/05/25 08:39:00 30943.36 -1401.02 76.93
12/05/25 08:42:00 30943.47 -1400.61 77.08
12/05/25 08:45:00 30943.68 -1398.17 77.24
12/05/25 08:48:00 30943.79 -1397.76 77.39
12/05/25 08:51:00 30944.00 -1395.32 77.55
12/05/25 08:54:00 30944.11 -1394.90 77.71
12/05/25 08:57:00 30944.32 -1392.46 77.86
12/05/25 09:00:00 30944.43 -1392.05 78.02
12/05/25 09:03:00 30944.55 -1391.64 78.18
12/05/25 09:06:00 30944.76 -1389.20 78.35
12/05/25 09:09:00 30944.87 -1388.79 78.51
12/05/25 09:12:00 30945.08 -1386.36 78.67
12/05/25 09:15:00 30945.19 -1385.94 78.84
12/05/25 09:18:00 30945.40 -1383.51 79.01
12/05/25 09:21:00 30945.51 -1383.11 79.17
12/05/25 09:24:00 30945.72 -1380.68 79.34
12/05/25 09:27:00 30945.84 -1380.26 79.51
12/05/25 09:30:00 30946.04 -1377.83 79.68
12/05/25 09:33:00 30946.16 -1377.43 79.85
12/05/25 09:36:00 30946.36 -1375.00 80.03
12/05/25 09:39:00 30946.48 -1374.58 80.20
12/05/25 09:42:00 30946.69 -1372.15 80.38
12/05/25 09:45:00 30946.80 -1371.75 80.55
12/05/25 09:48:00 30946.92 -1371.35 80.73
12/05/25 09:51:00 30947.12 -1368.91 80.90
12/05/25 09:54:00 30947.24 -1368.51 81.08
12/05/25 09:57:00 30947.45 -1366.07 81.26
12/05/25 10:00:00 30947.56 -1365.67 81.44
12/05/25 10:03:00 30947.77 -1363.24 81.62
12/05/25 10:06:00 30947.88 -1362.84 81.80
12/05/25 10:09:00 30948.09 -1360.40 81.98
12/05/25 10:12:00 30948.20 -1360.00 82.16
12/05/25 10:15:00 30948.41 -1357.57 82.35
12/05/25 10:18:00 30948.52 -1357.16 82.53
12/05/25 10:21:00 30948.73 -1354.73 82.72
12/05/25 10:24:00 30948.84 -1354.33 82.90
12/05/25 10:27:00 30949.05 -1351.90 83.09
12/05/25 10:30:00 30949.16 -1351.48 83.27
12/05/25 10:33:00 30949.27 -1351.08 83.46
12/05/25 10:36:00 30949.47 -1348.65 83.65
12/05/25 10:39:00 30949.59 -1348.26 83.84
12/05/25 10:42:00 30949.79 -1345.83 84.03
12/05/25 10:45:00 30949.91 -1345.42 84.22
12/05/25 10:48:00 30950.11 -1342.99 84.41
12/05/25 10:51:00 30950.22 -1342.59 84.61
12/05/25 10:54:00 30950.42 -1340.16 84.80
12/05/25 10:57:00 30950.54 -1339.75 84.99
12/05/25 11:00:00 30950.74 -1337.32 85.19
12/05/25 11:03:00 30950.85 -1336.92 85.38
12/05/25 11:06:00 30951.05 -1334.49 85.58
12/05/25 11:09:00 30951.17 -1334.07 85.77
12/05/25 11:12:00 30951.37 -1331.64 85.97
12/05/25 11:15:00 30951.48 -1331.24 86.17
12/05/25 11:18:00 30951.59 -1330.84 86.37
12/05/25 11:21:00 30951.79 -1328.40 86.56
12/05/25 11:24:00 30951.90 -1328.00 86.77
12/05/25 11:27:00 30952.10 -1325.56 86.97
12/05/25 11:30:00 30952.21 -1325.16 87.17
12/05/25 11:33:00 30952.41 -1322.73 87.37
12/05/25 11:36:00 30952.52 -1322.32 87.57
12/05/25 11:39:00 30952.72 -1319.89 87.77
12/05/25 11:42:00 30952.83 -1319.47 87.98
12/05/25 11:45:00 30953.03 -1317.04 88.18
12/05/25 11:48:00 30953.14 -1316.64 88.39
12/05/25 11:51:00 30953.34 -1314.20 88.59
12/05/25 11:54:00 30953.45 -1313.80 88.80
12/05/25 11:57:00 30953.64 -1311.37 89.01
12/05/25 12:00:00 30953.75 -1310.96 89.22
12/05/25 12:03:00 30953.87 -1310.55 89.42
12/05/25 12:06:00 30954.06 -1308.11 89.63
12/05/25 12:09:00 30954.17 -1307.71 89.84
12/05/25 12:12:00 30954.37 -1305.27 90.05
12/05/25 12:15:00 30954.47 -1304.87 90.27
12/05/25 12:18:00 30954.67 -1302.44 90.48
12/05/25 12:21:00 30954.78 -1302.02 90.69
12/05/25 12:24:00 30954.97 -1299.58 90.91
12/05/25 12:27:00 30955.08 -1299.17 91.12
12/05/25 12:30:00 30955.27 -1296.74 91.33
12/05/25 12:33:00 30955.38 -1296.33 91.55
12/05/25 12:36:00 30955.57 -1293.90 91.77
12/05/25 12:39:00 30955.67 -1293.48 91.98
12/05/25 12:42:00 30955.87 -1291.04 92.20
12/05/25 12:45:00 30955.97 -1290.63 92.42
12/05/25 12:48:00 30956.08 -1290.22 92.64
12/05/25 12:51:00 30956.27 -1287.78 92.86
12/05/25 12:54:00 30956.38 -1287.37 93.08
12/05/25 12:57:00 30956.56 -1284.93 93.30
12/05/25 13:00:00 30956.67 -1284.51 93.52
12/05/25 13:03:00 30956.86 -1282.07 93.75
12/05/25 13:06:00 30956.97 -1281.66 93.97
12/05/25 13:09:00 30957.15 -1279.22 94.20
12/05/25 13:12:00 30957.26 -1278.80 94.42
12/05/25 13:15:00 30957.44 -1276.36 94.65
12/05/25 13:18:00 30957.55 -1275.94 94.87
12/05/25 13:21:00 30957.74 -1273.50 95.10
12/05/25 13:24:00 30957.84 -1273.08 95.33
12/05/25 13:27:00 30958.02 -1270.63 95.56
12/05/25 13:30:00 30958.12 -1270.22 95.79
12/05/25 13:33:00 30958.23 -1269.79 96.02
12/05/25 13:36:00 30958.41 -1267.35 96.25
12/05/25 13:39:00 30958.51 -1266.92 96.49
12/05/25 13:42:00 30958.70 -1264.47 96.72
12/05/25 13:45:00 30958.79 -1264.05 96.96
12/05/25 13:48:00 30958.97 -1261.60 97.19
12/05/25 13:51:00 30959.07 -1261.18 97.43
12/05/25 13:54:00 30959.26 -1258.73 97.67
12/05/25 13:57:00 30959.35 -1258.30 97.90
12/05/25 14:00:00 30959.53 -1255.84 98.14
12/05/25 14:03:00 30959.63 -1255.42 98.38
12/05/25 14:06:00 30959.81 -1252.96 98.63
12/05/25 14:09:00 30959.91 -1252.53 98.87
12/05/25 14:12:00 30960.08 -1250.07 99.11
12/05/25 14:15:00 30960.18 -1249.63 99.36
12/05/25 14:18:00 30960.27 -1249.20 99.60
12/05/25 14:21:00 30960.45 -1246.74 99.85
12/05/25 14:24:00 30960.54 -1246.30 100.09
12/05/25 14:27:00 30960.71 -1243.83 100.34
12/05/25 14:30:00 30960.80 -1243.39 100.59
12/05/25 14:33:00 30960.97 -1240.92 100.84
12/05/25 14:36:00 30961.06 -1240.46 101.09
12/05/25 14:39:00 30961.23 -1237.98 101.35
12/05/25 14:42:00 30961.32 -1237.53 101.60
12/05/25 14:45:00 30961.48 -1235.05 101.85
12/05/25 14:48:00 30961.57 -1234.60 102.11
12/05/25 14:51:00 30961.73 -1232.10 102.36
12/05/25 14:54:00 30961.81 -1231.63 102.62
12/05/25 14:57:00 30961.97 -1229.13 102.87
12/05/25 15:00:00 30962.05 -1228.65 103.12
12/05/25 15:03:00 30962.12 -1228.17 103.38
12/05/25 15:06:00 30962.27 -1225.66 103.62
12/05/25 15:09:00 30962.34 -1225.16 103.87
12/05/25 15:12:00 30962.49 -1222.64 104.11
12/05/25 15:15:00 30962.54 -1222.12 104.34
12/05/25 15:18:00 30962.68 -1219.58 104.57
12/05/25 15:21:00 30962.74 -1219.05 104.78
12/05/25 15:24:00 30962.88 -1216.50 104.98
12/05/25 15:27:00 30962.93 -1215.98 105.17
12/05/25 15:30:00 30963.06 -1213.44 105.33
12/05/25 15:33:00 30963.12 -1212.92 105.49
12/05/25 15:36:00 30963.26 -1210.39 105.64
12/05/25 15:39:00 30963.32 -1209.89 105.78
12/05/25 15:42:00 30963.47 -1207.37 105.92
12/05/25 15:45:00 30963.54 -1206.89 106.05
12/05/25 15:48:00 30963.61 -1206.42 106.18
12/05/25 15:51:00 30963.76 -1203.92 106.31
12/05/25 15:54:00 30963.84 -1203.46 106.44
12/05/25 15:57:00 30963.99 -1200.98 106.57
12/05/25 16:00:00 30964.07 -1200.52 106.71
12/05/25 16:03:00 30964.23 -1198.05 106.84
12/05/25 16:06:00 30964.31 -1197.60 106.97
12/05/25 16:09:00 30964.47 -1195.13 107.11
12/05/25 16:12:00 30964.55 -1194.69 107.25
12/05/25 16:15:00 30964.71 -1192.23 107.38
12/05/25 16:18:00 30964.80 -1191.80 107.52
12/05/25 16:21:00 30964.96 -1189.34 107.67
12/05/25 16:24:00 30965.05 -1188.90 107.81
12/05/25 16:27:00 30965.21 -1186.44 107.95
12/05/25 16:30:00 30965.30 -1186.02 108.10
12/05/25 16:33:00 30965.39 -1185.60 108.25
12/05/25 16:36:00 30965.55 -1183.15 108.40
12/05/25 16:39:00 30965.64 -1182.73 108.55
12/05/25 16:42:00 30965.81 -1180.27 108.70
12/05/25 16:45:00 30965.90 -1179.84 108.85
12/05/25 16:48:00 30966.07 -1177.40 109.01
12/05/25 16:51:00 30966.16 -1176.98 109.16
12/05/25 16:54:00 30966.32 -1174.53 109.32
12/05/25 16:57:00 30966.41 -1174.12 109.48
12/05/25 17:00:00 30966.58 -1171.67 109.64
12/05/25 17:03:00 30966.66 -1171.25 109.80
12/05/25 17:06:00 30966.83 -1168.81 109.96
12/05/25 17:09:00 30966.92 -1168.39 110.12
12/05/25 17:12:00 30967.09 -1165.95 110.29
12/05/25 17:15:00 30967.18 -1165.53 110.45
12/05/25 17:18:00 30967.27 -1165.12 110.62
12/05/25 17:21:00 30967.43 -1162.68 110.79
12/05/25 17:24:00 30967.53 -1162.26 110.95
12/05/25 17:27:00 30967.69 -1159.82 111.12
12/05/25 17:30:00 30967.79 -1159.41 111.29
12/05/25 17:33:00 30967.95 -1156.97 111.46
12/05/25 17:36:00 30968.04 -1156.56 111.63
12/05/25 17:39:00 30968.21 -1154.11 111.81
12/05/25 17:42:00 30968.30 -1153.70 111.98
12/05/25 17:45:00 30968.46 -1151.27 112.16
12/05/25 17:48:00 30968.55 -1150.85 112.33
12/05/25 17:51:00 30968.72 -1148.41 112.51
12/05/25 17:54:00 30968.81 -1148.00 112.68
12/05/25 17:57:00 30968.97 -1145.56 112.86
12/05/25 18:00:00 30969.06 -1145.15 113.04
12/05/25 18:03:00 30969.15 -1144.74 113.22
12/05/25 18:06:00 30969.32 -1142.30 113.40
12/05/25 18:09:00 30969.41 -1141.89 113.58
12/05/25 18:12:00 30969.57 -1139.45 113.76
12/05/25 18:15:00 30969.66 -1139.03 113.94
12/05/25 18:18:00 30969.83 -1136.60 114.13
12/05/25 18:21:00 30969.91 -1136.19 114.31
12/05/25 18:24:00 30970.08 -1133.75 114.50
12/05/25 18:27:00 30970.17 -1133.34 114.68
12/05/25 18:30:00 30970.33 -1130.90 114.87
12/05/25 18:33:00 30970.42 -1130.50 115.05
12/05/25 18:36:00 30970.58 -1128.06 115.24
12/05/25 18:39:00 30970.67 -1127.65 115.43
12/05/25 18:42:00 30970.84 -1125.21 115.62
12/05/25 18:45:00 30970.92 -1124.80 115.81
12/05/25 18:48:00 30971.01 -1124.38 116.00
12/05/25 18:51:00 30971.17 -1121.95 116.19
12/05/25 18:54:00 30971.26 -1121.54 116.38
12/05/25 18:57:00 30971.42 -1119.10 116.58
12/05/25 19:00:00 30971.51 -1118.69 116.77
12/05/25 19:03:00 30971.67 -1116.25 116.97
12/05/25 19:06:00 30971.76 -1115.84 117.16
12/05/25 19:09:00 30971.92 -1113.40 117.36
12/05/25 19:12:00 30972.01 -1112.98 117.55
12/05/25 19:15:00 30972.17 -1110.55 117.75
12/05/25 19:18:00 30972.25 -1110.14 117.95
12/05/25 19:21:00 30972.41 -1107.70 118.15
12/05/25 19:24:00 30972.50 -1107.29 118.34
12/05/25 19:27:00 30972.66 -1104.85 118.54
12/05/25 19:30:00 30972.74 -1104.43 118.75
12/05/25 19:33:00 30972.83 -1104.02 118.95
12/05/25 19:36:00 30972.99 -1101.58 119.15
12/05/25 19:39:00 30973.07 -1101.17 119.35
12/05/25 19:42:00 30973.23 -1098.73 119.55
12/05/25 19:45:00 30973.31 -1098.32 119.76
12/05/25 19:48:00 30973.47 -1095.88 119.96
12/05/25 19:51:00 30973.56 -1095.47 120.17
12/05/25 19:54:00 30973.71 -1093.03 120.37
12/05/25 19:57:00 30973.80 -1092.61 120.58
12/05/25 20:00:00 30973.95 -1090.17 120.79
12/05/25 20:03:00 30974.04 -1089.75 121.00
12/05/25 20:06:00 30974.20 -1087.31 121.20
12/05/25 20:09:00 30974.28 -1086.90 121.41
12/05/25 20:12:00 30974.43 -1084.46 121.62
12/05/25 20:15:00 30974.52 -1084.05 121.83
12/05/25 20:18:00 30974.60 -1083.64 122.04
12/05/25 20:21:00 30974.75 -1081.19 122.26
12/05/25 20:24:00 30974.83 -1080.77 122.47
12/05/25 20:27:00 30974.99 -1078.32 122.68
12/05/25 20:30:00 30975.07 -1077.91 122.90
12/05/25 20:33:00 30975.22 -1075.46 123.11
12/05/25 20:36:00 30975.30 -1075.05 123.33
12/05/25 20:39:00 30975.46 -1072.61 123.54
12/05/25 20:42:00 30975.54 -1072.19 123.76
12/05/25 20:45:00 30975.69 -1069.74 123.98
12/05/25 20:48:00 30975.77 -1069.32 124.20
12/05/25 20:51:00 30975.92 -1066.88 124.42
12/05/25 20:54:00 30976.00 -1066.46 124.64
12/05/25 20:57:00 30976.15 -1064.02 124.86
12/05/25 21:00:00 30976.23 -1063.59 125.08
12/05/25 21:03:00 30976.31 -1063.17 125.30
12/05/25 21:06:00 30976.46 -1060.72 125.52
12/05/25 21:09:00 30976.53 -1060.31 125.75
12/05/25 21:12:00 30976.68 -1057.86 125.97
12/05/25 21:15:00 30976.76 -1057.44 126.20
12/05/25 21:18:00 30976.91 -1054.99 126.42
12/05/25 21:21:00 30976.98 -1054.56 126.65
12/05/25 21:24:00 30977.13 -1052.11 126.88
12/05/25 21:27:00 30977.21 -1051.68 127.11
12/05/25 21:30:00 30977.35 -1049.23 127.34
12/05/25 21:33:00 30977.43 -1048.80 127.57
12/05/25 21:36:00 30977.57 -1046.35 127.80
12/05/25 21:39:00 30977.65 -1045.92 128.03
12/05/25 21:42:00 30977.79 -1043.47 128.27
12/05/25 21:45:00 30977.87 -1043.04 128.50
12/05/25 21:48:00 30977.94 -1042.61 128.73
12/05/25 21:51:00 30978.08 -1040.15 128.97
12/05/25 21:54:00 30978.15 -1039.71 129.21
12/05/25 21:57:00 30978.29 -1037.26 129.45
12/05/25 22:00:00 30978.37 -1036.82 129.68
12/05/25 22:03:00 30978.50 -1034.36 129.92
12/05/25 22:06:00 30978.58 -1033.93 130.16
12/05/25 22:09:00 30978.71 -1031.46 130.41
12/05/25 22:12:00 30978.78 -1031.02 130.65
12/05/25 22:15:00 30978.92 -1028.55 130.89
12/05/25 22:18:00 30978.99 -1028.12 131.14
12/05/25 22:21:00 30979.12 -1025.65 131.38
12/05/25 22:24:00 30979.19 -1025.19 131.63
12/05/25 22:27:00 30979.32 -1022.72 131.88
12/05/25 22:30:00 30979.39 -1022.27 132.12
12/05/25 22:33:00 30979.45 -1021.82 132.37
12/05/25 22:36:00 30979.58 -1019.34 132.62
12/05/25 22:39:00 30979.64 -1018.89 132.88
12/05/25 22:42:00 30979.77 -1016.40 133.13
12/05/25 22:45:00 30979.83 -1015.94 133.38
12/05/25 22:48:00 30979.95 -1013.45 133.63
12/05/25 22:51:00 30980.01 -1012.98 133.89
12/05/25 22:54:00 30980.13 -1010.47 134.14
12/05/25 22:57:00 30980.19 -1009.99 134.39
12/05/25 23:00:00 30980.30 -1007.48 134.65
12/05/25 23:03:00 30980.35 -1006.99 134.90
12/05/25 23:06:00 30980.46 -1004.47 135.15
12/05/25 23:09:00 30980.51 -1003.97 135.39
12/05/25 23:12:00 30980.61 -1001.43 135.63
12/05/25 23:15:00 30980.65 -1000.91 135.86
12/05/25 23:18:00 30980.68 -1000.39 136.09
12/05/25 23:21:00 30980.78 -997.84 136.30
12/05/25 23:24:00 30980.81 -997.31 136.50
12/05/25 23:27:00 30980.91 -994.75 136.68
12/05/25 23:30:00 30980.93 -994.22 136.85
12/05/25 23:33:00 30981.03 -991.67 137.01
12/05/25 23:36:00 30981.07 -991.17 137.16
12/05/25 23:39:00 30981.17 -988.63 137.30
12/05/25 23:42:00 30981.21 -988.14 137.43
12/05/25 23:45:00 30981.31 -985.62 137.57
12/05/25 23:48:00 30981.36 -985.14 137.70
12/05/25 23:51:00 30981.47 -982.64 137.82
12/05/25 23:54:00 30981.52 -982.17 137.96
12/05/25 23:57:00 30981.64 -979.68 138.09
12/05/26 00:00:00 30981.69 -979.22 138.22
12/05/26 00:03:00 30981.74 -978.77 138.35
12/05/26 00:06:00 30981.87 -976.28 138.48
12/05/26 00:09:00 30981.92 -975.84 138.62
12/05/26 00:12:00 30982.04 -973.37 138.75
12/05/26 00:15:00 30982.10 -972.93 138.89
12/05/26 00:18:00 30982.22 -970.46 139.03
12/05/26 00:21:00 30982.28 -970.02 139.17
12/05/26 00:24:00 30982.41 -967.55 139.31
12/05/26 00:27:00 30982.46 -967.12 139.46
12/05/26 00:30:00 30982.59 -964.66 139.60
12/05/26 00:33:00 30982.65 -964.23 139.75
12/05/26 00:36:00 30982.78 -961.77 139.90
12/05/26 00:39:00 30982.84 -961.33 140.05
12/05/26 00:42:00 30982.96 -958.88 140.20
12/05/26 00:45:00 30983.03 -958.45 140.35
12/05/26 00:48:00 30983.09 -958.03 140.50
12/05/26 00:51:00 30983.22 -955.58 140.66
12/05/26 00:54:00 30983.28 -955.15 140.82
12/05/26 00:57:00 30983.41 -952.70 140.97
12/05/26 01:00:00 30983.47 -952.28 141.13
12/05/26 01:03:00 30983.60 -949.83 141.29
12/05/26 01:06:00 30983.66 -949.40 141.45
12/05/26 01:09:00 30983.79 -946.95 141.61
12/05/26 01:12:00 30983.85 -946.53 141.78
12/05/26 01:15:00 30983.98 -944.08 141.94
12/05/26 01:18:00 30984.04 -943.66 142.11
12/05/26 01:21:00 30984.17 -941.21 142.27
12/05/26 01:24:00 30984.23 -940.79 142.44
12/05/26 01:27:00 30984.36 -938.34 142.61
12/05/26 01:30:00 30984.43 -937.93 142.78
12/05/26 01:33:00 30984.49 -937.50 142.95
12/05/26 01:36:00 30984.62 -935.06 143.12
12/05/26 01:39:00 30984.68 -934.64 143.29
12/05/26 01:42:00 30984.80 -932.20 143.46
12/05/26 01:45:00 30984.87 -931.77 143.63
12/05/26 01:48:00 30985.00 -929.33 143.81
12/05/26 01:51:00 30985.06 -928.91 143.98
12/05/26 01:54:00 30985.19 -926.46 144.16
12/05/26 01:57:00 30985.25 -926.05 144.34
12/05/26 02:00:00 30985.37 -923.60 144.51
12/05/26 02:03:00 30985.44 -923.19 144.69
12/05/26 02:06:00 30985.56 -920.75 144.87
12/05/26 02:09:00 30985.62 -920.33 145.05
12/05/26 02:12:00 30985.75 -917.88 145.23
12/05/26 02:15:00 30985.81 -917.47 145.41
12/05/26 02:18:00 30985.87 -917.06 145.59
12/05/26 02:21:00 30986.00 -914.61 145.78
12/05/26 02:24:00 30986.06 -914.19 145.96
12/05/26 02:27:00 30986.18 -911.75 146.15
12/05/26 02:30:00 30986.25 -911.34 146.33
12/05/26 02:33:00 30986.37 -908.89 146.52
12/05/26 02:36:00 30986.44 -908.47 146.71
12/05/26 02:39:00 30986.55 -906.02 146.89
12/05/26 02:42:00 30986.62 -905.61 147.08
12/05/26 02:45:00 30986.74 -903.17 147.27
12/05/26 02:48:00 30986.80 -902.75 147.46
12/05/26 02:51:00 30986.92 -900.31 147.65
12/05/26 02:54:00 30986.99 -899.89 147.84
12/05/26 02:57:00 30987.11 -897.45 148.03
12/05/26 03:00:00 30987.17 -897.03 148.23
12/05/26 03:03:00 30987.23 -896.62 148.42
12/05/26 03:06:00 30987.35 -894.17 148.61
12/05/26 03:09:00 30987.41 -893.75 148.81
12/05/26 03:12:00 30987.53 -891.31 149.00
12/05/26 03:15:00 30987.59 -890.89 149.20
12/05/26 03:18:00 30987.71 -888.44 149.40
12/05/26 03:21:00 30987.77 -888.03 149.59
12/05/26 03:24:00 30987.89 -885.58 149.79
12/05/26 03:27:00 30987.95 -885.17 149.99
12/05/26 03:30:00 30988.07 -882.72 150.19
12/05/26 03:33:00 30988.13 -882.31 150.39
12/05/26 03:36:00 30988.25 -879.86 150.59
12/05/26 03:39:00 30988.31 -879.44 150.79
12/05/26 03:42:00 30988.42 -877.00 150.99
12/05/26 03:45:00 30988.48 -876.58 151.20
12/05/26 03:48:00 30988.54 -876.16 151.40
12/05/26 03:51:00 30988.66 -873.71 151.61
12/05/26 03:54:00 30988.72 -873.30 151.81
12/05/26 03:57:00 30988.83 -870.86 152.02
12/05/26 04:00:00 30988.89 -870.42 152.22
12/05/26 04:03:00 30989.01 -867.98 152.43
12/05/26 04:06:00 30989.06 -867.57 152.64
12/05/26 04:09:00 30989.18 -865.12 152.85
12/05/26 04:12:00 30989.23 -864.69 153.06
12/05/26 04:15:00 30989.35 -862.25 153.26
12/05/26 04:18:00 30989.41 -861.83 153.47
12/05/26 04:21:00 30989.52 -859.38 153.69
12/05/26 04:24:00 30989.58 -858.96 153.90
12/05/26 04:27:00 30989.69 -856.51 154.11
12/05/26 04:30:00 30989.75 -856.09 154.32
12/05/26 04:33:00 30989.80 -855.67 154.54
12/05/26 04:36:00 30989.91 -853.21 154.75
12/05/26 04:39:00 30989.97 -852.80 154.97
12/05/26 04:42:00 30990.08 -850.35 155.18
12/05/26 04:45:00 30990.13 -849.93 155.40
12/05/26 04:48:00 30990.24 -847.47 155.62
12/05/26 04:51:00 30990.30 -847.05 155.84
12/05/26 04:54:00 30990.41 -844.59 156.05
12/05/26 04:57:00 30990.46 -844.16 156.28
12/05/26 05:00:00 30990.57 -841.71 156.50
12/05/26 05:03:00 30990.62 -841.29 156.72
12/05/26 05:06:00 30990.73 -838.84 156.94
12/05/26 05:09:00 30990.79 -838.41 157.16
12/05/26 05:12:00 30990.89 -835.95 157.39
12/05/26 05:15:00 30990.94 -835.53 157.61
12/05/26 05:18:00 30991.00 -835.10 157.83
12/05/26 05:21:00 30991.10 -832.64 158.06
12/05/26 05:24:00 30991.15 -832.22 158.29
12/05/26 05:27:00 30991.26 -829.76 158.51
12/05/26 05:30:00 30991.31 -829.32 158.75
12/05/26 05:33:00 30991.41 -826.86 158.97
12/05/26 05:36:00 30991.46 -826.44 159.20
12/05/26 05:39:00 30991.56 -823.97 159.43
12/05/26 05:42:00 30991.61 -823.53 159.67
12/05/26 05:45:00 30991.71 -821.07 159.90
12/05/26 05:48:00 30991.76 -820.64 160.13
12/05/26 05:51:00 30991.87 -818.18 160.37
12/05/26 05:54:00 30991.91 -817.74 160.60
12/05/26 05:57:00 30992.01 -815.27 160.84
12/05/26 06:00:00 30992.06 -814.84 161.08
12/05/26 06:03:00 30992.10 -814.40 161.32
12/05/26 06:06:00 30992.20 -811.93 161.56
12/05/26 06:09:00 30992.25 -811.49 161.80
12/05/26 06:12:00 30992.34 -809.02 162.04
12/05/26 06:15:00 30992.39 -808.57 162.28
12/05/26 06:18:00 30992.48 -806.10 162.52
12/05/26 06:21:00 30992.52 -805.65 162.77
12/05/26 06:24:00 30992.62 -803.17 163.01
12/05/26 06:27:00 30992.65 -802.72 163.26
12/05/26 06:30:00 30992.74 -800.24 163.51
12/05/26 06:33:00 30992.78 -799.79 163.76
12/05/26 06:36:00 30992.88 -797.30 164.01
12/05/26 06:39:00 30992.91 -796.84 164.26
12/05/26 06:42:00 30993.00 -794.35 164.51
12/05/26 06:45:00 30993.03 -793.87 164.76
12/05/26 06:48:00 30993.06 -793.41 165.01
12/05/26 06:51:00 30993.14 -790.90 165.27
12/05/26 06:54:00 30993.17 -790.42 165.52
12/05/26 06:57:00 30993.25 -787.91 165.77
12/05/26 07:00:00 30993.28 -787.42 166.02
12/05/26 07:03:00 30993.35 -784.90 166.27
12/05/26 07:06:00 30993.38 -784.40 166.52
12/05/26 07:09:00 30993.44 -781.87 166.76
12/05/26 07:12:00 30993.46 -781.35 167.00
12/05/26 07:15:00 30993.52 -778.80 167.23
12/05/26 07:18:00 30993.53 -778.28 167.46
12/05/26 07:21:00 30993.59 -775.72 167.67
12/05/26 07:24:00 30993.59 -775.18 167.87
12/05/26 07:27:00 30993.64 -772.62 168.05
12/05/26 07:30:00 30993.65 -772.09 168.22
12/05/26 07:33:00 30993.66 -771.56 168.38
12/05/26 07:36:00 30993.72 -769.02 168.53
12/05/26 07:39:00 30993.72 -768.50 168.67
12/05/26 07:42:00 30993.79 -765.97 168.80
12/05/26 07:45:00 30993.80 -765.48 168.93
12/05/26 07:48:00 30993.88 -762.97 169.06
12/05/26 07:51:00 30993.90 -762.49 169.19
12/05/26 07:54:00 30993.97 -759.99 169.32
12/05/26 07:57:00 30994.00 -759.52 169.45
12/05/26 08:00:00 30994.07 -757.03 169.58
12/05/26 08:03:00 30994.10 -756.57 169.71
12/05/26 08:06:00 30994.18 -754.08 169.84
12/05/26 08:09:00 30994.21 -753.62 169.97
12/05/26 08:12:00 30994.29 -751.14 170.11
12/05/26 08:15:00 30994.32 -750.71 170.25
12/05/26 08:18:00 30994.35 -750.26 170.38
12/05/26 08:21:00 30994.44 -747.79 170.52
12/05/26 08:24:00 30994.47 -747.34 170.66
12/05/26 08:27:00 30994.55 -744.87 170.81
12/05/26 08:30:00 30994.59 -744.44 170.95
12/05/26 08:33:00 30994.67 -741.97 171.10
12/05/26 08:36:00 30994.71 -741.54 171.24
12/05/26 08:39:00 30994.79 -739.08 171.39
12/05/26 08:42:00 30994.83 -738.64 171.54
12/05/26 08:45:00 30994.92 -736.18 171.69
12/05/26 08:48:00 30994.96 -735.75 171.84
12/05/26 08:51:00 30995.04 -733.29 172.00
12/05/26 08:54:00 30995.08 -732.86 172.15
12/05/26 08:57:00 30995.16 -730.41 172.31
12/05/26 09:00:00 30995.20 -729.98 172.47
12/05/26 09:03:00 30995.24 -729.55 172.63
12/05/26 09:06:00 30995.32 -727.10 172.79
12/05/26 09:09:00 30995.36 -726.67 172.95
12/05/26 09:12:00 30995.45 -724.22 173.11
12/05/26 09:15:00 30995.49 -723.79 173.27
12/05/26 09:18:00 30995.57 -721.34 173.44
12/05/26 09:21:00 30995.61 -720.91 173.60
12/05/26 09:24:00 30995.70 -718.45 173.76
12/05/26 09:27:00 30995.73 -718.03 173.93
12/05/26 09:30:00 30995.82 -715.57 174.10
12/05/26 09:33:00 30995.86 -715.16 174.27
12/05/26 09:36:00 30995.94 -712.71 174.44
12/05/26 09:39:00 30995.98 -712.29 174.61
12/05/26 09:42:00 30996.06 -709.84 174.78
12/05/26 09:45:00 30996.10 -709.40 174.95
12/05/26 09:48:00 30996.14 -709.00 175.13
12/05/26 09:51:00 30996.23 -706.54 175.30
12/05/26 09:54:00 30996.26 -706.11 175.47
12/05/26 09:57:00 30996.34 -703.66 175.65
12/05/26 10:00:00 30996.39 -703.25 175.83
12/05/26 10:03:00 30996.47 -700.80 176.00
12/05/26 10:06:00 30996.51 -700.37 176.18
12/05/26 10:09:00 30996.59 -697.92 176.36
12/05/26 10:12:00 30996.63 -697.50 176.54
12/05/26 10:15:00 30996.71 -695.05 176.72
12/05/26 10:18:00 30996.75 -694.63 176.90
12/05/26 10:21:00 30996.83 -692.18 177.08
12/05/26 10:24:00 30996.87 -691.77 177.27
12/05/26 10:27:00 30996.95 -689.32 177.45
12/05/26 10:30:00 30996.98 -688.89 177.63
12/05/26 10:33:00 30997.02 -688.47 177.82
12/05/26 10:36:00 30997.11 -686.02 178.00
12/05/26 10:39:00 30997.14 -685.60 178.19
12/05/26 10:42:00 30997.22 -683.15 178.38
12/05/26 10:45:00 30997.26 -682.73 178.57
12/05/26 10:48:00 30997.34 -680.29 178.76
12/05/26 10:51:00 30997.38 -679.86 178.95
12/05/26 10:54:00 30997.45 -677.42 179.14
12/05/26 10:57:00 30997.49 -676.99 179.33
12/05/26 11:00:00 30997.57 -674.55 179.52
12/05/26 11:03:00 30997.61 -674.13 179.71
12/05/26 11:06:00 30997.69 -671.68 179.90
12/05/26 11:09:00 30997.72 -671.26 180.09
12/05/26 11:12:00 30997.80 -668.81 180.29
12/05/26 11:15:00 30997.83 -668.39 180.48
12/05/26 11:18:00 30997.87 -667.96 180.68
12/05/26 11:21:00 30997.95 -665.51 180.88
12/05/26 11:24:00 30997.98 -665.09 181.07
12/05/26 11:27:00 30998.06 -662.64 181.27
12/05/26 11:30:00 30998.09 -662.22 181.47
12/05/26 11:33:00 30998.17 -659.77 181.67
12/05/26 11:36:00 30998.21 -659.35 181.87
12/05/26 11:39:00 30998.28 -656.90 182.07
12/05/26 11:42:00 30998.31 -656.48 182.27
12/05/26 11:45:00 30998.38 -654.03 182.47
12/05/26 11:48:00 30998.42 -653.60 182.67
12/05/26 11:51:00 30998.50 -651.15 182.88
12/05/26 11:54:00 30998.53 -650.73 183.08
12/05/26 11:57:00 30998.60 -648.28 183.29
12/05/26 12:00:00 30998.63 -647.85 183.49
12/05/26 12:03:00 30998.67 -647.42 183.69
12/05/26 12:06:00 30998.74 -644.97 183.90
12/05/26 12:09:00 30998.77 -644.55 184.11
12/05/26 12:12:00 30998.84 -642.09 184.32
12/05/26 12:15:00 30998.88 -641.68 184.53
12/05/26 12:18:00 30998.95 -639.23 184.73
12/05/26 12:21:00 30998.98 -638.79 184.95
12/05/26 12:24:00 30999.05 -636.34 185.16
12/05/26 12:27:00 30999.08 -635.91 185.37
12/05/26 12:30:00 30999.15 -633.46 185.58
12/05/26 12:33:00 30999.18 -633.05 185.79
12/05/26 12:36:00 30999.25 -630.59 186.01
12/05/26 12:39:00 30999.28 -630.15 186.22
12/05/26 12:42:00 30999.35 -627.70 186.43
12/05/26 12:45:00 30999.38 -627.29 186.65
12/05/26 12:48:00 30999.41 -626.85 186.87
12/05/26 12:51:00 30999.48 -624.39 187.08
12/05/26 12:54:00 30999.51 -623.97 187.30
12/05/26 12:57:00 30999.57 -621.51 187.52
12/05/26 13:00:00 30999.60 -621.08 187.74
12/05/26 13:03:00 30999.66 -618.62 187.96
12/05/26 13:06:00 30999.70 -618.19 188.18
12/05/26 13:09:00 30999.77 -615.73 188.40
12/05/26 13:12:00 30999.79 -615.30 188.62
12/05/26 13:15:00 30999.86 -612.84 188.85
12/05/26 13:18:00 30999.88 -612.41 189.07
12/05/26 13:21:00 30999.95 -609.95 189.29
12/05/26 13:24:00 30999.97 -609.52 189.52
12/05/26 13:27:00 31000.03 -607.05 189.75
12/05/26 13:30:00 31000.06 -606.62 189.98
12/05/26 13:33:00 31000.08 -606.18 190.20
12/05/26 13:36:00 31000.14 -603.71 190.43
12/05/26 13:39:00 31000.16 -603.29 190.66
12/05/26 13:42:00 31000.23 -600.82 190.89
12/05/26 13:45:00 31000.25 -600.38 191.12
12/05/26 13:48:00 31000.31 -597.91 191.36
12/05/26 13:51:00 31000.33 -597.48 191.59
12/05/26 13:54:00 31000.39 -595.01 191.83
12/05/26 13:57:00 31000.42 -594.56 192.06
12/05/26 14:00:00 31000.47 -592.08 192.30
12/05/26 14:03:00 31000.49 -591.65 192.53
12/05/26 14:06:00 31000.55 -589.17 192.77
12/05/26 14:09:00 31000.56 -588.72 193.01
12/05/26 14:12:00 31000.62 -586.24 193.25
12/05/26 14:15:00 31000.64 -585.80 193.49
12/05/26 14:18:00 31000.65 -585.35 193.74
12/05/26 14:21:00 31000.71 -582.86 193.98
12/05/26 14:24:00 31000.72 -582.42 194.22
12/05/26 14:27:00 31000.78 -579.93 194.47
12/05/26 14:30:00 31000.79 -579.47 194.71
12/05/26 14:33:00 31000.84 -576.98 194.96
12/05/26 14:36:00 31000.85 -576.52 195.21
12/05/26 14:39:00 31000.89 -574.03 195.46
12/05/26 14:42:00 31000.90 -573.57 195.71
12/05/26 14:45:00 31000.95 -571.07 195.96
12/05/26 14:48:00 31000.96 -570.59 196.21
12/05/26 14:51:00 31001.00 -568.08 196.46
12/05/26 14:54:00 31001.00 -567.61 196.71
12/05/26 14:57:00 31001.04 -565.09 196.96
12/05/26 15:00:00 31001.04 -564.60 197.21
12/05/26 15:03:00 31001.04 -564.09 197.46
12/05/26 15:06:00 31001.06 -561.56 197.71
12/05/26 15:09:00 31001.06 -561.05 197.95
12/05/26 15:12:00 31001.09 -558.51 198.19
12/05/26 15:15:00 31001.07 -557.99 198.42
12/05/26 15:18:00 31001.09 -555.43 198.64
12/05/26 15:21:00 31001.07 -554.88 198.86
12/05/26 15:24:00 31001.08 -552.31 199.05
12/05/26 15:27:00 31001.06 -551.78 199.24
12/05/26 15:30:00 31001.07 -549.22 199.41
12/05/26 15:33:00 31001.06 -548.69 199.56
12/05/26 15:36:00 31001.07 -546.14 199.71
12/05/26 15:39:00 31001.06 -545.63 199.85
12/05/26 15:42:00 31001.08 -543.09 199.98
12/05/26 15:45:00 31001.08 -542.59 200.11
12/05/26 15:48:00 31001.07 -542.10 200.24
12/05/26 15:51:00 31001.10 -539.59 200.36
12/05/26 15:54:00 31001.09 -539.10 200.49
12/05/26 15:57:00 31001.13 -536.60 200.62
12/05/26 16:00:00 31001.13 -536.14 200.75
12/05/26 16:03:00 31001.16 -533.65 200.88
12/05/26 16:06:00 31001.17 -533.18 201.01
12/05/26 16:09:00 31001.21 -530.70 201.14
12/05/26 16:12:00 31001.21 -530.25 201.27
12/05/26 16:15:00 31001.25 -527.77 201.41
12/05/26 16:18:00 31001.26 -527.32 201.55
12/05/26 16:21:00 31001.30 -524.84 201.69
12/05/26 16:24:00 31001.31 -524.40 201.83
12/05/26 16:27:00 31001.35 -521.93 201.97
12/05/26 16:30:00 31001.36 -521.48 202.11
12/05/26 16:33:00 31001.37 -521.04 202.25
12/05/26 16:36:00 31001.42 -518.57 202.40
12/05/26 16:39:00 31001.43 -518.14 202.55
12/05/26 16:42:00 31001.47 -515.67 202.70
12/05/26 16:45:00 31001.48 -515.23 202.85
12/05/26 16:48:00 31001.52 -512.77 203.00
12/05/26 16:51:00 31001.54 -512.34 203.15
12/05/26 16:54:00 31001.58 -509.87 203.30
12/05/26 16:57:00 31001.59 -509.44 203.46
12/05/26 17:00:00 31001.64 -506.98 203.61
12/05/26 17:03:00 31001.65 -506.55 203.77
12/05/26 17:06:00 31001.69 -504.09 203.93
12/05/26 17:09:00 31001.70 -503.66 204.09
12/05/26 17:12:00 31001.75 -501.20 204.25
12/05/26 17:15:00 31001.76 -500.77 204.41
12/05/26 17:18:00 31001.77 -500.35 204.57
12/05/26 17:21:00 31001.82 -497.89 204.74
12/05/26 17:24:00 31001.83 -497.47 204.90
12/05/26 17:27:00 31001.87 -495.01 205.06
12/05/26 17:30:00 31001.88 -494.58 205.23
12/05/26 17:33:00 31001.93 -492.12 205.40
12/05/26 17:36:00 31001.94 -491.69 205.57
12/05/26 17:39:00 31001.98 -489.23 205.74
12/05/26 17:42:00 31001.99 -488.81 205.91
12/05/26 17:45:00 31002.04 -486.35 206.08
12/05/26 17:48:00 31002.05 -485.93 206.25
12/05/26 17:51:00 31002.09 -483.47 206.42
12/05/26 17:54:00 31002.11 -483.05 206.59
12/05/26 17:57:00 31002.15 -480.60 206.77
12/05/26 18:00:00 31002.16 -480.17 206.94
12/05/26 18:03:00 31002.17 -479.75 207.12
12/05/26 18:06:00 31002.21 -477.30 207.30
12/05/26 18:09:00 31002.22 -476.88 207.48
12/05/26 18:12:00 31002.26 -474.42 207.65
12/05/26 18:15:00 31002.28 -474.00 207.83
12/05/26 18:18:00 31002.32 -471.54 208.01
12/05/26 18:21:00 31002.33 -471.12 208.19
12/05/26 18:24:00 31002.37 -468.67 208.37
12/05/26 18:27:00 31002.38 -468.24 208.56
12/05/26 18:30:00 31002.42 -465.79 208.74
12/05/26 18:33:00 31002.43 -465.36 208.92
12/05/26 18:36:00 31002.47 -462.91 209.11
12/05/26 18:39:00 31002.48 -462.49 209.29
12/05/26 18:42:00 31002.52 -460.03 209.48
12/05/26 18:45:00 31002.53 -459.61 209.67
12/05/26 18:48:00 31002.54 -459.18 209.85
12/05/26 18:51:00 31002.58 -456.73 210.04
12/05/26 18:54:00 31002.59 -456.30 210.23
12/05/26 18:57:00 31002.62 -453.85 210.42
12/05/26 19:00:00 31002.63 -453.43 210.61
12/05/26 19:03:00 31002.67 -450.98 210.80
12/05/26 19:06:00 31002.68 -450.55 210.99
12/05/26 19:09:00 31002.72 -448.10 211.18
12/05/26 19:12:00 31002.73 -447.67 211.38
12/05/26 19:15:00 31002.77 -445.22 211.57
12/05/26 19:18:00 31002.78 -444.80 211.76
12/05/26 19:21:00 31002.81 -442.35 211.96
12/05/26 19:24:00 31002.82 -441.91 212.15
12/05/26 19:27:00 31002.86 -439.46 212.35
12/05/26 19:30:00 31002.86 -439.05 212.55
12/05/26 19:33:00 31002.87 -438.62 212.74
12/05/26 19:36:00 31002.90 -436.17 212.94
12/05/26 19:39:00 31002.91 -435.74 213.14
12/05/26 19:42:00 31002.95 -433.29 213.34
12/05/26 19:45:00 31002.95 -432.86 213.54
12/05/26 19:48:00 31002.99 -430.40 213.74
12/05/26 19:51:00 31003.00 -429.98 213.94
12/05/26 19:54:00 31003.03 -427.53 214.15
12/05/26 19:57:00 31003.04 -427.10 214.35
12/05/26 20:00:00 31003.07 -424.64 214.55
12/05/26 20:03:00 31003.07 -424.22 214.76
12/05/26 20:06:00 31003.11 -421.76 214.96
12/05/26 20:09:00 31003.11 -421.33 215.17
12/05/26 20:12:00 31003.14 -418.88 215.37
12/05/26 20:15:00 31003.15 -418.45 215.58
12/05/26 20:18:00 31003.15 -418.02 215.79
12/05/26 20:21:00 31003.18 -415.56 216.00
12/05/26 20:24:00 31003.18 -415.13 216.21
12/05/26 20:27:00 31003.21 -412.68 216.42
12/05/26 20:30:00 31003.22 -412.25 216.63
12/05/26 20:33:00 31003.25 -409.79 216.84
12/05/26 20:36:00 31003.25 -409.37 217.05
12/05/26 20:39:00 31003.29 -406.91 217.26
12/05/26 20:42:00 31003.28 -406.47 217.48
12/05/26 20:45:00 31003.31 -404.01 217.69
12/05/26 20:48:00 31003.31 -403.59 217.91
12/05/26 20:51:00 31003.34 -401.13 218.12
12/05/26 20:54:00 31003.34 -400.70 218.34
12/05/26 20:57:00 31003.37 -398.24 218.55
12/05/26 21:00:00 31003.37 -397.81 218.77
12/05/26 21:03:00 31003.37 -397.37 218.99
12/05/26 21:06:00 31003.40 -394.91 219.21
12/05/26 21:09:00 31003.40 -394.48 219.43
12/05/26 21:12:00 31003.42 -392.01 219.65
12/05/26 21:15:00 31003.42 -391.58 219.87
12/05/26 21:18:00 31003.45 -389.11 220.10
12/05/26 21:21:00 31003.45 -388.68 220.32
12/05/26 21:24:00 31003.47 -386.21 220.54
12/05/26 21:27:00 31003.46 -385.78 220.77
12/05/26 21:30:00 31003.49 -383.32 221.00
12/05/26 21:33:00 31003.48 -382.87 221.22
12/05/26 21:36:00 31003.50 -380.40 221.45
12/05/26 21:39:00 31003.50 -379.97 221.68
12/05/26 21:42:00 31003.52 -377.50 221.91
12/05/26 21:45:00 31003.52 -377.06 222.14
12/05/26 21:48:00 31003.52 -376.61 222.37
12/05/26 21:51:00 31003.54 -374.13 222.60
12/05/26 21:54:00 31003.53 -373.70 222.83
12/05/26 21:57:00 31003.54 -371.22 223.07
12/05/26 22:00:00 31003.54 -370.78 223.30
12/05/26 22:03:00 31003.55 -368.30 223.54
12/05/26 22:06:00 31003.55 -367.86 223.77
12/05/26 22:09:00 31003.56 -365.38 224.01
12/05/26 22:12:00 31003.55 -364.93 224.25
12/05/26 22:15:00 31003.57 -362.45 224.49
12/05/26 22:18:00 31003.56 -361.99 224.73
12/05/26 22:21:00 31003.57 -359.51 224.97
12/05/26 22:24:00 31003.56 -359.05 225.22
12/05/26 22:27:00 31003.57 -356.56 225.46
12/05/26 22:30:00 31003.55 -356.10 225.70
12/05/26 22:33:00 31003.54 -355.64 225.95
12/05/26 22:36:00 31003.55 -353.14 226.20
12/05/26 22:39:00 31003.54 -352.67 226.44
12/05/26 22:42:00 31003.54 -350.18 226.69
12/05/26 22:45:00 31003.52 -349.71 226.94
12/05/26 22:48:00 31003.53 -347.21 227.19
12/05/26 22:51:00 31003.50 -346.73 227.44
12/05/26 22:54:00 31003.50 -344.21 227.69
12/05/26 22:57:00 31003.47 -343.72 227.94
12/05/26 23:00:00 31003.47 -341.20 228.19
12/05/26 23:03:00 31003.44 -340.70 228.44
12/05/26 23:06:00 31003.43 -338.16 228.68
12/05/26 23:09:00 31003.40 -337.64 228.92
12/05/26 23:12:00 31003.38 -335.09 229.16
12/05/26 23:15:00 31003.34 -334.57 229.39
12/05/26 23:18:00 31003.30 -334.03 229.61
12/05/26 23:21:00 31003.28 -331.46 229.82
12/05/26 23:24:00 31003.23 -330.92 230.02
12/05/26 23:27:00 31003.21 -328.35 230.20
12/05/26 23:30:00 31003.15 -327.82 230.37
12/05/26 23:33:00 31003.13 -325.25 230.52
12/05/26 23:36:00 31003.09 -324.73 230.67
12/05/26 23:39:00 31003.07 -322.18 230.80
12/05/26 23:42:00 31003.03 -321.67 230.94
12/05/26 23:45:00 31003.02 -319.14 231.06
12/05/26 23:48:00 31002.98 -318.65 231.19
12/05/26 23:51:00 31002.97 -316.14 231.32
12/05/26 23:54:00 31002.94 -315.66 231.44
12/05/26 23:57:00 31002.93 -313.15 231.57
12/05/27 00:00:00 31002.91 -312.68 231.70
12/05/27 00:03:00 31002.88 -312.21 231.82
12/05/27 00:06:00 31002.88 -309.72 231.95
12/05/27 00:09:00 31002.86 -309.26 232.08
12/05/27 00:12:00 31002.86 -306.77 232.22
12/05/27 00:15:00 31002.83 -306.31 232.35
12/05/27 00:18:00 31002.83 -303.83 232.49
12/05/27 00:21:00 31002.81 -303.39 232.62
12/05/27 00:24:00 31002.81 -300.91 232.76
12/05/27 00:27:00 31002.80 -300.46 232.90
12/05/27 00:30:00 31002.80 -297.99 233.05
12/05/27 00:33:00 31002.78 -297.55 233.19
12/05/27 00:36:00 31002.79 -295.08 233.33
12/05/27 00:39:00 31002.76 -294.64 233.48
12/05/27 00:42:00 31002.77 -292.17 233.62
12/05/27 00:45:00 31002.75 -291.72 233.77
12/05/27 00:48:00 31002.74 -291.29 233.92
12/05/27 00:51:00 31002.74 -288.83 234.07
12/05/27 00:54:00 31002.72 -288.39 234.22
12/05/27 00:57:00 31002.73 -285.92 234.38
12/05/27 01:00:00 31002.71 -285.49 234.53
12/05/27 01:03:00 31002.72 -283.02 234.69
12/05/27 01:06:00 31002.70 -282.60 234.84
12/05/27 01:09:00 31002.71 -280.13 235.00
12/05/27 01:12:00 31002.69 -279.70 235.16
12/05/27 01:15:00 31002.69 -277.24 235.32
12/05/27 01:18:00 31002.68 -276.81 235.48
12/05/27 01:21:00 31002.68 -274.35 235.64
12/05/27 01:24:00 31002.66 -273.92 235.80
12/05/27 01:27:00 31002.67 -271.46 235.97
12/05/27 01:30:00 31002.66 -271.03 236.13
12/05/27 01:33:00 31002.64 -270.60 236.30
12/05/27 01:36:00 31002.64 -268.14 236.47
12/05/27 01:39:00 31002.63 -267.71 236.63
12/05/27 01:42:00 31002.63 -265.25 236.80
12/05/27 01:45:00 31002.62 -264.82 236.97
12/05/27 01:48:00 31002.62 -262.37 237.14
12/05/27 01:51:00 31002.60 -261.93 237.31
12/05/27 01:54:00 31002.60 -259.48 237.48
12/05/27 01:57:00 31002.59 -259.06 237.66
12/05/27 02:00:00 31002.59 -256.60 237.83
12/05/27 02:03:00 31002.57 -256.18 238.01
12/05/27 02:06:00 31002.57 -253.72 238.18
12/05/27 02:09:00 31002.56 -253.29 238.36
12/05/27 02:12:00 31002.55 -250.84 238.53
12/05/27 02:15:00 31002.54 -250.40 238.71
12/05/27 02:18:00 31002.53 -249.98 238.89
12/05/27 02:21:00 31002.53 -247.52 239.07
12/05/27 02:24:00 31002.51 -247.09 239.25
12/05/27 02:27:00 31002.51 -244.64 239.43
12/05/27 02:30:00 31002.50 -244.22 239.61
12/05/27 02:33:00 31002.49 -241.77 239.79
12/05/27 02:36:00 31002.48 -241.33 239.97
12/05/27 02:39:00 31002.47 -238.88 240.16
12/05/27 02:42:00 31002.46 -238.45 240.34
12/05/27 02:45:00 31002.46 -236.00 240.53
12/05/27 02:48:00 31002.44 -235.57 240.71
12/05/27 02:51:00 31002.44 -233.12 240.90
12/05/27 02:54:00 31002.42 -232.69 241.09
12/05/27 02:57:00 31002.42 -230.23 241.27
12/05/27 03:00:00 31002.40 -229.80 241.46
12/05/27 03:03:00 31002.38 -229.39 241.65
12/05/27 03:06:00 31002.38 -226.93 241.84
12/05/27 03:09:00 31002.36 -226.50 242.03
12/05/27 03:12:00 31002.36 -224.05 242.22
12/05/27 03:15:00 31002.34 -223.62 242.41
12/05/27 03:18:00 31002.34 -221.16 242.61
12/05/27 03:21:00 31002.32 -220.74 242.80
12/05/27 03:24:00 31002.31 -218.28 242.99
12/05/27 03:27:00 31002.29 -217.85 243.19
12/05/27 03:30:00 31002.29 -215.39 243.38
12/05/27 03:33:00 31002.27 -214.97 243.58
12/05/27 03:36:00 31002.26 -212.52 243.78
12/05/27 03:39:00 31002.24 -212.09 243.97
12/05/27 03:42:00 31002.24 -209.63 244.17
12/05/27 03:45:00 31002.22 -209.21 244.37
12/05/27 03:48:00 31002.19 -208.78 244.57
12/05/27 03:51:00 31002.19 -206.32 244.77
12/05/27 03:54:00 31002.16 -205.89 244.97
12/05/27 03:57:00 31002.16 -203.43 245.17
12/05/27 04:00:00 31002.14 -203.00 245.37
12/05/27 04:03:00 31002.13 -200.54 245.57
12/05/27 04:06:00 31002.10 -200.12 245.78
12/05/27 04:09:00 31002.10 -197.66 245.98
12/05/27 04:12:00 31002.07 -197.22 246.19
12/05/27 04:15:00 31002.07 -194.76 246.39
12/05/27 04:18:00 31002.04 -194.35 246.60
12/05/27 04:21:00 31002.03 -191.89 246.81
12/05/27 04:24:00 31002.01 -191.45 247.02
12/05/27 04:27:00 31002.00 -188.99 247.22
12/05/27 04:30:00 31001.98 -188.56 247.43
12/05/27 04:33:00 31001.95 -188.13 247.64
12/05/27 04:36:00 31001.94 -185.67 247.85
12/05/27 04:39:00 31001.91 -185.24 248.06
12/05/27 04:42:00 31001.90 -182.78 248.27
12/05/27 04:45:00 31001.88 -182.34 248.49
12/05/27 04:48:00 31001.87 -179.87 248.70
12/05/27 04:51:00 31001.84 -179.45 248.91
12/05/27 04:54:00 31001.82 -176.98 249.13
12/05/27 04:57:00 31001.80 -176.56 249.34
12/05/27 05:00:00 31001.79 -174.09 249.56
12/05/27 05:03:00 31001.75 -173.66 249.78
12/05/27 05:06:00 31001.74 -171.19 249.99
12/05/27 05:09:00 31001.72 -170.75 250.21
12/05/27 05:12:00 31001.70 -168.29 250.43
12/05/27 05:15:00 31001.67 -167.86 250.65
12/05/27 05:18:00 31001.64 -167.41 250.87
12/05/27 05:21:00 31001.63 -164.94 251.09
12/05/27 05:24:00 31001.60 -164.52 251.32
12/05/27 05:27:00 31001.58 -162.05 251.54
12/05/27 05:30:00 31001.55 -161.61 251.76
12/05/27 05:33:00 31001.54 -159.14 251.99
12/05/27 05:36:00 31001.50 -158.70 252.22
12/05/27 05:39:00 31001.48 -156.22 252.44
12/05/27 05:42:00 31001.45 -155.78 252.67
12/05/27 05:45:00 31001.43 -153.31 252.90
12/05/27 05:48:00 31001.40 -152.87 253.13
12/05/27 05:51:00 31001.38 -150.40 253.36
12/05/27 05:54:00 31001.35 -149.95 253.59
12/05/27 05:57:00 31001.32 -147.47 253.82
12/05/27 06:00:00 31001.29 -147.03 254.05
12/05/27 06:03:00 31001.25 -146.58 254.29
12/05/27 06:06:00 31001.23 -144.10 254.52
12/05/27 06:09:00 31001.19 -143.65 254.76
12/05/27 06:12:00 31001.17 -141.16 255.00
12/05/27 06:15:00 31001.13 -140.71 255.23
12/05/27 06:18:00 31001.10 -138.22 255.47
12/05/27 06:21:00 31001.06 -137.78 255.71
12/05/27 06:24:00 31001.03 -135.29 255.96
12/05/27 06:27:00 31001.00 -134.82 256.20
12/05/27 06:30:00 31000.96 -132.34 256.44
12/05/27 06:33:00 31000.92 -131.87 256.68
12/05/27 06:36:00 31000.89 -129.37 256.93
12/05/27 06:39:00 31000.85 -128.90 257.17
12/05/27 06:42:00 31000.81 -126.40 257.42
12/05/27 06:45:00 31000.77 -125.92 257.67
12/05/27 06:48:00 31000.72 -125.45 257.92
12/05/27 06:51:00 31000.68 -122.93 258.17
12/05/27 06:54:00 31000.63 -122.45 258.41
12/05/27 06:57:00 31000.59 -119.93 258.66
12/05/27 07:00:00 31000.53 -119.43 258.91
12/05/27 07:03:00 31000.48 -116.90 259.16
12/05/27 07:06:00 31000.43 -116.39 259.40
12/05/27 07:09:00 31000.38 -113.85 259.64
12/05/27 07:12:00 31000.31 -113.32 259.88
12/05/27 07:15:00 31000.25 -110.76 260.10
12/05/27 07:18:00 31000.18 -110.24 260.32
12/05/27 07:21:00 31000.12 -107.67 260.53
12/05/27 07:24:00 31000.04 -107.12 260.73
12/05/27 07:27:00 30999.98 -104.55 260.91
12/05/27 07:30:00 30999.90 -104.01 261.07
12/05/27 07:33:00 30999.83 -103.47 261.23
12/05/27 07:36:00 30999.77 -100.91 261.37
12/05/27 07:39:00 30999.70 -100.39 261.51
12/05/27 07:42:00 30999.64 -97.85 261.64
12/05/27 07:45:00 30999.58 -97.35 261.76
12/05/27 07:48:00 30999.53 -94.82 261.89
12/05/27 07:51:00 30999.47 -94.34 262.01
12/05/27 07:54:00 30999.42 -91.83 262.14
12/05/27 07:57:00 30999.36 -91.35 262.26
12/05/27 08:00:00 30999.32 -88.85 262.39
12/05/27 08:03:00 30999.27 -88.38 262.51
12/05/27 08:06:00 30999.22 -85.88 262.64
12/05/27 08:09:00 30999.17 -85.42 262.77
12/05/27 08:12:00 30999.12 -82.94 262.90
12/05/27 08:15:00 30999.08 -82.48 263.03
12/05/27 08:18:00 30999.04 -82.02 263.17
12/05/27 08:21:00 30999.00 -79.54 263.30
12/05/27 08:24:00 30998.95 -79.09 263.44
12/05/27 08:27:00 30998.91 -76.61 263.58
12/05/27 08:30:00 30998.86 -76.17 263.72
12/05/27 08:33:00 30998.82 -73.69 263.86
12/05/27 08:36:00 30998.78 -73.25 264.00
12/05/27 08:39:00 30998.74 -70.78 264.14
12/05/27 08:42:00 30998.70 -70.35 264.29
12/05/27 08:45:00 30998.66 -67.88 264.43
12/05/27 08:48:00 30998.61 -67.43 264.58
12/05/27 08:51:00 30998.57 -64.97 264.73
12/05/27 08:54:00 30998.54 -64.52 264.88
12/05/27 08:57:00 30998.50 -62.06 265.03
12/05/27 09:00:00 30998.46 -61.63 265.19
12/05/27 09:03:00 30998.41 -61.18 265.34
12/05/27 09:06:00 30998.38 -58.72 265.50
12/05/27 09:09:00 30998.33 -58.29 265.65
12/05/27 09:12:00 30998.29 -55.83 265.81
12/05/27 09:15:00 30998.25 -55.40 265.96
12/05/27 09:18:00 30998.21 -52.93 266.13
12/05/27 09:21:00 30998.17 -52.50 266.28
12/05/27 09:24:00 30998.13 -50.04 266.45
12/05/27 09:27:00 30998.09 -49.61 266.61
12/05/27 09:30:00 30998.05 -47.15 266.77
12/05/27 09:33:00 30998.01 -46.72 266.93
12/05/27 09:36:00 30997.97 -44.26 267.10
12/05/27 09:39:00 30997.93 -43.83 267.27
12/05/27 09:42:00 30997.89 -41.37 267.43
12/05/27 09:45:00 30997.85 -40.94 267.60
12/05/27 09:48:00 30997.81 -40.51 267.77
12/05/27 09:51:00 30997.77 -38.05 267.94
12/05/27 09:54:00 30997.72 -37.62 268.11
12/05/27 09:57:00 30997.69 -35.17 268.28
12/05/27 10:00:00 30997.64 -34.74 268.45
12/05/27 10:03:00 30997.61 -32.28 268.62
12/05/27 10:06:00 30997.56 -31.85 268.80
12/05/27 10:09:00 30997.52 -29.39 268.97
12/05/27 10:12:00 30997.48 -28.96 269.14
12/05/27 10:15:00 30997.44 -26.50 269.32
12/05/27 10:18:00 30997.39 -26.08 269.50
12/05/27 10:21:00 30997.35 -23.63 269.67
12/05/27 10:24:00 30997.31 -23.19 269.85
12/05/27 10:27:00 30997.27 -20.73 270.03
12/05/27 10:30:00 30997.22 -20.31 270.21
12/05/27 10:33:00 30997.18 -19.88 270.39
12/05/27 10:36:00 30997.14 -17.42 270.57
12/05/27 10:39:00 30997.09 -16.99 270.75
12/05/27 10:42:00 30997.05 -14.54 270.93
12/05/27 10:45:00 30997.01 -14.11 271.12
12/05/27 10:48:00 30996.97 -11.65 271.30
12/05/27 10:51:00 30996.92 -11.22 271.49
12/05/27 10:54:00 30996.87 -8.77 271.67
12/05/27 10:57:00 30996.83 -8.34 271.86
12/05/27 11:00:00 30996.79 -5.88 272.04
12/05/27 11:03:00 30996.74 -5.46 272.23
12/05/27 11:06:00 30996.70 -3.01 272.42
12/05/27 11:09:00 30996.65 -2.58 272.61
12/05/27 11:12:00 30996.61 -0.12 272.80
12/05/27 11:15:00 30996.56 0.31 272.99
12/05/27 11:18:00 30996.52 0.74 273.18
12/05/27 11:21:00 30996.47 3.20 273.37
12/05/27 11:24:00 30996.42 3.62 273.56
12/05/27 11:27:00 30996.38 6.08 273.75
12/05/27 11:30:00 30996.33 6.51 273.95
12/05/27 11:33:00 30996.29 8.97 274.14
12/05/27 11:36:00 30996.24 9.40 274.34
12/05/27 11:39:00 30996.19 11.85 274.53
12/05/27 11:42:00 30996.14 12.28 274.73
12/05/27 11:45:00 30996.09 14.74 274.92
12/05/27 11:48:00 30996.05 15.16 275.12
12/05/27 11:51:00 30996.00 17.62 275.32
12/05/27 11:54:00 30995.95 18.06 275.52
12/05/27 11:57:00 30995.90 20.52 275.72
12/05/27 12:00:00 30995.85 20.95 275.92
12/05/27 12:03:00 30995.80 21.38 276.12
12/05/27 12:06:00 30995.75 23.84 276.32
12/05/27 12:09:00 30995.70 24.26 276.52
12/05/27 12:12:00 30995.65 26.72 276.72
12/05/27 12:15:00 30995.61 27.15 276.93
12/05/27 12:18:00 30995.55 29.61 277.13
12/05/27 12:21:00 30995.50 30.05 277.34
12/05/27 12:24:00 30995.45 32.51 277.54
12/05/27 12:27:00 30995.40 32.94 277.75
12/05/27 12:30:00 30995.35 35.40 277.96
12/05/27 12:33:00 30995.30 35.83 278.17
12/05/27 12:36:00 30995.24 38.29 278.37
12/05/27 12:39:00 30995.19 38.72 278.58
12/05/27 12:42:00 30995.14 41.18 278.79
12/05/27 12:45:00 30995.09 41.62 279.00
12/05/27 12:48:00 30995.04 42.06 279.21
12/05/27 12:51:00 30994.98 44.52 279.43
12/05/27 12:54:00 30994.93 44.95 279.64
12/05/27 12:57:00 30994.88 47.41 279.85
12/05/27 13:00:00 30994.82 47.85 280.07
12/05/27 13:03:00 30994.76 50.31 280.28
12/05/27 13:06:00 30994.71 50.75 280.50
12/05/27 13:09:00 30994.65 53.22 280.71
12/05/27 13:12:00 30994.60 53.65 280.93
12/05/27 13:15:00 30994.54 56.12 281.15
12/05/27 13:18:00 30994.48 56.55 281.37
12/05/27 13:21:00 30994.42 59.02 281.59
12/05/27 13:24:00 30994.37 59.46 281.81
12/05/27 13:27:00 30994.31 61.93 282.03
12/05/27 13:30:00 30994.25 62.38 282.25
12/05/27 13:33:00 30994.20 62.81 282.48
12/05/27 13:36:00 30994.13 65.28 282.70
12/05/27 13:39:00 30994.08 65.72 282.92
12/05/27 13:42:00 30994.02 68.19 283.15
12/05/27 13:45:00 30993.96 68.64 283.38
12/05/27 13:48:00 30993.89 71.11 283.61
12/05/27 13:51:00 30993.84 71.56 283.83
12/05/27 13:54:00 30993.77 74.03 284.06
12/05/27 13:57:00 30993.71 74.47 284.29
12/05/27 14:00:00 30993.65 76.95 284.52
12/05/27 14:03:00 30993.59 77.41 284.76
12/05/27 14:06:00 30993.52 79.89 284.99
12/05/27 14:09:00 30993.46 80.34 285.22
12/05/27 14:12:00 30993.39 82.83 285.46
12/05/27 14:15:00 30993.33 83.28 285.70
12/05/27 14:18:00 30993.27 83.73 285.93
12/05/27 14:21:00 30993.19 86.21 286.17
12/05/27 14:24:00 30993.13 86.68 286.41
12/05/27 14:27:00 30993.06 89.17 286.65
12/05/27 14:30:00 30992.99 89.64 286.89
12/05/27 14:33:00 30992.92 92.13 287.13
12/05/27 14:36:00 30992.85 92.59 287.38
12/05/27 14:39:00 30992.77 95.09 287.62
12/05/27 14:42:00 30992.70 95.57 287.86
12/05/27 14:45:00 30992.62 98.07 288.11
12/05/27 14:48:00 30992.55 98.55 288.36
12/05/27 14:51:00 30992.47 101.07 288.60
12/05/27 14:54:00 30992.39 101.55 288.85
12/05/27 14:57:00 30992.30 104.07 289.10
12/05/27 15:00:00 30992.23 104.57 289.34
12/05/27 15:03:00 30992.15 105.07 289.58
12/05/27 15:06:00 30992.05 107.61 289.83
12/05/27 15:09:00 30991.97 108.13 290.07
12/05/27 15:12:00 30991.87 110.68 290.30
12/05/27 15:15:00 30991.78 111.21 290.52
12/05/27 15:18:00 30991.67 113.78 290.74
12/05/27 15:21:00 30991.57 114.31 290.95
12/05/27 15:24:00 30991.47 116.89 291.14
12/05/27 15:27:00 30991.37 117.43 291.32
12/05/27 15:30:00 30991.26 120.00 291.49
12/05/27 15:33:00 30991.16 120.54 291.64
12/05/27 15:36:00 30991.06 123.10 291.78
12/05/27 15:39:00 30990.96 123.62 291.92
12/05/27 15:42:00 30990.86 126.16 292.04
12/05/27 15:45:00 30990.77 126.66 292.17
12/05/27 15:48:00 30990.69 127.16 292.29
12/05/27 15:51:00 30990.59 129.68 292.41
12/05/27 15:54:00 30990.51 130.16 292.54
12/05/27 15:57:00 30990.42 132.66 292.66
12/05/27 16:00:00 30990.34 133.14 292.78
12/05/27 16:03:00 30990.26 135.64 292.91
12/05/27 16:06:00 30990.18 136.10 293.04
12/05/27 16:09:00 30990.09 138.60 293.16
12/05/27 16:12:00 30990.02 139.06 293.29
12/05/27 16:15:00 30989.94 141.54 293.42
12/05/27 16:18:00 30989.86 142.00 293.55
12/05/27 16:21:00 30989.78 144.48 293.69
12/05/27 16:24:00 30989.71 144.93 293.82
12/05/27 16:27:00 30989.62 147.41 293.96
12/05/27 16:30:00 30989.55 147.85 294.09
12/05/27 16:33:00 30989.48 148.30 294.23
12/05/27 16:36:00 30989.40 150.77 294.37
12/05/27 16:39:00 30989.33 151.22 294.52
12/05/27 16:42:00 30989.25 153.69 294.66
12/05/27 16:45:00 30989.18 154.12 294.80
12/05/27 16:48:00 30989.10 156.59 294.95
12/05/27 16:51:00 30989.03 157.03 295.09
12/05/27 16:54:00 30988.95 159.50 295.24
12/05/27 16:57:00 30988.88 159.94 295.39
12/05/27 17:00:00 30988.80 162.41 295.54
12/05/27 17:03:00 30988.73 162.83 295.69
12/05/27 17:06:00 30988.65 165.30 295.85
12/05/27 17:09:00 30988.59 165.74 296.00
12/05/27 17:12:00 30988.50 168.20 296.16
12/05/27 17:15:00 30988.44 168.64 296.31
12/05/27 17:18:00 30988.36 169.07 296.47
12/05/27 17:21:00 30988.29 171.53 296.63
12/05/27 17:24:00 30988.22 171.96 296.79
12/05/27 17:27:00 30988.14 174.42 296.95
12/05/27 17:30:00 30988.07 174.86 297.11
12/05/27 17:33:00 30987.99 177.32 297.27
12/05/27 17:36:00 30987.92 177.75 297.43
12/05/27 17:39:00 30987.84 180.20 297.60
12/05/27 17:42:00 30987.77 180.63 297.76
12/05/27 17:45:00 30987.69 183.09 297.92
12/05/27 17:48:00 30987.62 183.53 298.09
12/05/27 17:51:00 30987.54 185.98 298.26
12/05/27 17:54:00 30987.47 186.41 298.43
12/05/27 17:57:00 30987.39 188.87 298.60
12/05/27 18:00:00 30987.32 189.30 298.76
12/05/27 18:03:00 30987.25 189.73 298.94
12/05/27 18:06:00 30987.17 192.19 299.11
12/05/27 18:09:00 30987.09 192.62 299.28
12/05/27 18:12:00 30987.02 195.07 299.45
12/05/27 18:15:00 30986.95 195.50 299.62
12/05/27 18:18:00 30986.86 197.95 299.80
12/05/27 18:21:00 30986.79 198.39 299.98
12/05/27 18:24:00 30986.71 200.85 300.15
12/05/27 18:27:00 30986.64 201.26 300.33
12/05/27 18:30:00 30986.55 203.72 300.51
12/05/27 18:33:00 30986.48 204.16 300.68
12/05/27 18:36:00 30986.40 206.61 300.86
12/05/27 18:39:00 30986.33 207.05 301.04
12/05/27 18:42:00 30986.25 209.50 301.22
12/05/27 18:45:00 30986.17 209.93 301.40
12/05/27 18:48:00 30986.10 210.36 301.58
12/05/27 18:51:00 30986.02 212.82 301.77
12/05/27 18:54:00 30985.95 213.24 301.95
12/05/27 18:57:00 30985.86 215.70 302.13
12/05/27 19:00:00 30985.79 216.13 302.32
12/05/27 19:03:00 30985.71 218.59 302.50
12/05/27 19:06:00 30985.63 219.01 302.69
12/05/27 19:09:00 30985.54 221.46 302.88
12/05/27 19:12:00 30985.47 221.90 303.06
12/05/27 19:15:00 30985.39 224.35 303.25
12/05/27 19:18:00 30985.31 224.78 303.44
12/05/27 19:21:00 30985.22 227.23 303.63
12/05/27 19:24:00 30985.15 227.66 303.82
12/05/27 19:27:00 30985.06 230.12 304.01
12/05/27 19:30:00 30984.99 230.55 304.20
12/05/27 19:33:00 30984.91 230.99 304.39
12/05/27 19:36:00 30984.82 233.44 304.59
12/05/27 19:39:00 30984.75 233.86 304.78
12/05/27 19:42:00 30984.66 236.32 304.97
12/05/27 19:45:00 30984.59 236.75 305.17
12/05/27 19:48:00 30984.50 239.21 305.36
12/05/27 19:51:00 30984.42 239.65 305.56
12/05/27 19:54:00 30984.33 242.10 305.76
12/05/27 19:57:00 30984.26 242.52 305.95
12/05/27 20:00:00 30984.17 244.98 306.15
12/05/27 20:03:00 30984.09 245.42 306.35
12/05/27 20:06:00 30984.00 247.88 306.55
12/05/27 20:09:00 30983.92 248.31 306.75
12/05/27 20:12:00 30983.83 250.76 306.95
12/05/27 20:15:00 30983.75 251.19 307.15
12/05/27 20:18:00 30983.68 251.62 307.35
12/05/27 20:21:00 30983.58 254.08 307.56
12/05/27 20:24:00 30983.51 254.52 307.76
12/05/27 20:27:00 30983.41 256.98 307.97
12/05/27 20:30:00 30983.34 257.41 308.17
12/05/27 20:33:00 30983.24 259.87 308.38
12/05/27 20:36:00 30983.16 260.31 308.58
12/05/27 20:39:00 30983.07 262.77 308.79
12/05/27 20:42:00 30982.99 263.20 309.00
12/05/27 20:45:00 30982.89 265.66 309.21
12/05/27 20:48:00 30982.82 266.09 309.41
12/05/27 20:51:00 30982.72 268.55 309.62
12/05/27 20:54:00 30982.64 268.99 309.83
12/05/27 20:57:00 30982.54 271.46 310.05
12/05/27 21:00:00 30982.46 271.89 310.26
12/05/27 21:03:00 30982.38 272.33 310.47
12/05/27 21:06:00 30982.28 274.79 310.69
12/05/27 21:09:00 30982.20 275.22 310.90
12/05/27 21:12:00 30982.10 277.69 311.12
12/05/27 21:15:00 30982.02 278.12 311.33
12/05/27 21:18:00 30981.92 280.59 311.55
12/05/27 21:21:00 30981.84 281.04 311.76
12/05/27 21:24:00 30981.73 283.50 311.99
12/05/27 21:27:00 30981.65 283.94 312.20
12/05/27 21:30:00 30981.55 286.41 312.43
12/05/27 21:33:00 30981.47 286.85 312.64
12/05/27 21:36:00 30981.36 289.31 312.87
12/05/27 21:39:00 30981.28 289.77 313.09
12/05/27 21:42:00 30981.18 292.23 313.31
12/05/27 21:45:00 30981.09 292.68 313.54
12/05/27 21:48:00 30981.01 293.12 313.76
12/05/27 21:51:00 30980.90 295.59 313.99
12/05/27 21:54:00 30980.81 296.04 314.22
12/05/27 21:57:00 30980.71 298.52 314.45
12/05/27 22:00:00 30980.62 298.96 314.67
12/05/27 22:03:00 30980.52 301.44 314.90
12/05/27 22:06:00 30980.43 301.89 315.13
12/05/27 22:09:00 30980.32 304.37 315.36
12/05/27 22:12:00 30980.23 304.82 315.60
12/05/27 22:15:00 30980.12 307.31 315.83
12/05/27 22:18:00 30980.03 307.76 316.07
12/05/27 22:21:00 30979.92 310.25 316.31
12/05/27 22:24:00 30979.82 310.71 316.54
12/05/27 22:27:00 30979.71 313.19 316.78
12/05/27 22:30:00 30979.62 313.66 317.02
12/05/27 22:33:00 30979.52 314.13 317.26
12/05/27 22:36:00 30979.41 316.62 317.50
12/05/27 22:39:00 30979.31 317.09 317.74
12/05/27 22:42:00 30979.19 319.59 317.98
12/05/27 22:45:00 30979.09 320.07 318.23
12/05/27 22:48:00 30978.97 322.58 318.47
12/05/27 22:51:00 30978.88 323.06 318.72
12/05/27 22:54:00 30978.75 325.58 318.96
12/05/27 22:57:00 30978.64 326.06 319.20
12/05/27 23:00:00 30978.52 328.59 319.45
12/05/27 23:03:00 30978.40 329.09 319.69
12/05/27 23:06:00 30978.27 331.63 319.93
12/05/27 23:09:00 30978.16 332.15 320.17
12/05/27 23:12:00 30978.02 334.70 320.40
12/05/27 23:15:00 30977.90 335.22 320.62
12/05/27 23:18:00 30977.78 335.77 320.84
12/05/27 23:21:00 30977.63 338.33 321.04
12/05/27 23:24:00 30977.51 338.88 321.24
12/05/27 23:27:00 30977.36 341.46 321.41
12/05/27 23:30:00 30977.23 341.99 321.58
12/05/27 23:33:00 30977.09 344.56 321.73
12/05/27 23:36:00 30976.96 345.09 321.87
12/05/27 23:39:00 30976.81 347.64 322.00
12/05/27 23:42:00 30976.70 348.14 322.13
12/05/27 23:45:00 30976.56 350.68 322.25
12/05/27 23:48:00 30976.45 351.18 322.37
12/05/27 23:51:00 30976.31 353.70 322.49
12/05/27 23:54:00 30976.20 354.19 322.61
12/05/27 23:57:00 30976.07 356.69 322.73
12/05/28 00:00:00 30975.96 357.16 322.85
12/05/28 00:03:00 30975.86 357.62 322.98
12/05/28 00:06:00 30975.73 360.12 323.10
12/05/28 00:09:00 30975.63 360.59 323.22
12/05/28 00:12:00 30975.51 363.08 323.35
12/05/28 00:15:00 30975.40 363.53 323.48
12/05/28 00:18:00 30975.28 366.01 323.61
12/05/28 00:21:00 30975.18 366.46 323.74
12/05/28 00:24:00 30975.05 368.94 323.87
12/05/28 00:27:00 30974.96 369.39 324.00
12/05/28 00:30:00 30974.84 371.86 324.14
12/05/28 00:33:00 30974.73 372.31 324.28
12/05/28 00:36:00 30974.61 374.78 324.42
12/05/28 00:39:00 30974.51 375.22 324.55
12/05/28 00:42:00 30974.39 377.69 324.69
12/05/28 00:45:00 30974.29 378.14 324.84
12/05/28 00:48:00 30974.20 378.58 324.98
12/05/28 00:51:00 30974.08 381.04 325.13
12/05/28 00:54:00 30973.98 381.48 325.27
12/05/28 00:57:00 30973.86 383.95 325.42
12/05/28 01:00:00 30973.77 384.39 325.57
12/05/28 01:03:00 30973.64 386.85 325.72
12/05/28 01:06:00 30973.55 387.28 325.87
12/05/28 01:09:00 30973.43 389.74 326.02
12/05/28 01:12:00 30973.33 390.18 326.17
12/05/28 01:15:00 30973.21 392.64 326.32
12/05/28 01:18:00 30973.11 393.08 326.48
12/05/28 01:21:00 30972.99 395.54 326.64
12/05/28 01:24:00 30972.89 395.96 326.79
12/05/28 01:27:00 30972.77 398.42 326.95
12/05/28 01:30:00 30972.68 398.86 327.11
12/05/28 01:33:00 30972.58 399.29 327.27
12/05/28 01:36:00 30972.46 401.75 327.43
12/05/28 01:39:00 30972.36 402.18 327.59
12/05/28 01:42:00 30972.24 404.64 327.75
12/05/28 01:45:00 30972.14 405.07 327.92
12/05/28 01:48:00 30972.02 407.53 328.08
12/05/28 01:51:00 30971.92 407.95 328.24
12/05/28 01:54:00 30971.80 410.41 328.41
12/05/28 01:57:00 30971.71 410.84 328.58
12/05/28 02:00:00 30971.58 413.30 328.74
12/05/28 02:03:00 30971.48 413.72 328.91
12/05/28 02:06:00 30971.36 416.17 329.08
12/05/28 02:09:00 30971.26 416.61 329.25
12/05/28 02:12:00 30971.14 419.06 329.42
12/05/28 02:15:00 30971.04 419.49 329.59
12/05/28 02:18:00 30970.95 419.92 329.77
12/05/28 02:21:00 30970.82 422.37 329.94
12/05/28 02:24:00 30970.72 422.80 330.11
12/05/28 02:27:00 30970.60 425.26 330.29
12/05/28 02:30:00 30970.50 425.68 330.46
12/05/28 02:33:00 30970.38 428.14 330.64
12/05/28 02:36:00 30970.28 428.57 330.81
12/05/28 02:39:00 30970.15 431.03 330.99
12/05/28 02:42:00 30970.05 431.45 331.17
12/05/28 02:45:00 30969.93 433.91 331.35
12/05/28 02:48:00 30969.83 434.33 331.53
12/05/28 02:51:00 30969.70 436.79 331.71
12/05/28 02:54:00 30969.60 437.22 331.89
12/05/28 02:57:00 30969.48 439.67 332.07
12/05/28 03:00:00 30969.38 440.10 332.25
12/05/28 03:03:00 30969.28 440.53 332.43
12/05/28 03:06:00 30969.15 442.98 332.62
12/05/28 03:09:00 30969.05 443.41 332.80
12/05/28 03:12:00 30968.92 445.86 332.99
12/05/28 03:15:00 30968.82 446.29 333.17
12/05/28 03:18:00 30968.69 448.75 333.36
12/05/28 03:21:00 30968.59 449.17 333.55
12/05/28 03:24:00 30968.46 451.62 333.73
12/05/28 03:27:00 30968.37 452.06 333.92
12/05/28 03:30:00 30968.23 454.51 334.11
12/05/28 03:33:00 30968.13 454.93 334.30
12/05/28 03:36:00 30968.00 457.39 334.49
12/05/28 03:39:00 30967.90 457.82 334.68
12/05/28 03:42:00 30967.77 460.28 334.87
12/05/28 03:45:00 30967.67 460.71 335.07
12/05/28 03:48:00 30967.57 461.14 335.26
12/05/28 03:51:00 30967.43 463.59 335.45
12/05/28 03:54:00 30967.33 464.03 335.65
12/05/28 03:57:00 30967.20 466.48 335.84
12/05/28 04:00:00 30967.10 466.91 336.04
12/05/28 04:03:00 30966.96 469.37 336.23
12/05/28 04:06:00 30966.86 469.79 336.43
12/05/28 04:09:00 30966.73 472.25 336.63
12/05/28 04:12:00 30966.62 472.68 336.83
12/05/28 04:15:00 30966.49 475.14 337.03
12/05/28 04:18:00 30966.39 475.57 337.23
12/05/28 04:21:00 30966.25 478.02 337.43
12/05/28 04:24:00 30966.15 478.45 337.63
12/05/28 04:27:00 30966.01 480.91 337.83
12/05/28 04:30:00 30965.91 481.34 338.03
12/05/28 04:33:00 30965.80 481.78 338.24
12/05/28 04:36:00 30965.66 484.24 338.44
12/05/28 04:39:00 30965.55 484.67 338.65
12/05/28 04:42:00 30965.42 487.13 338.85
12/05/28 04:45:00 30965.32 487.56 339.06
12/05/28 04:48:00 30965.18 490.02 339.26
12/05/28 04:51:00 30965.07 490.46 339.47
12/05/28 04:54:00 30964.93 492.92 339.68
12/05/28 04:57:00 30964.83 493.35 339.89
12/05/28 05:00:00 30964.69 495.82 340.10
12/05/28 05:03:00 30964.58 496.25 340.31
12/05/28 05:06:00 30964.44 498.71 340.52
12/05/28 05:09:00 30964.33 499.14 340.73
12/05/28 05:12:00 30964.19 501.61 340.95
12/05/28 05:15:00 30964.08 502.05 341.16
12/05/28 05:18:00 30963.97 502.49 341.38
12/05/28 05:21:00 30963.83 504.95 341.59
12/05/28 05:24:00 30963.72 505.39 341.81
12/05/28 05:27:00 30963.58 507.85 342.02
12/05/28 05:30:00 30963.47 508.29 342.24
12/05/28 05:33:00 30963.32 510.76 342.46
12/05/28 05:36:00 30963.21 511.20 342.68
12/05/28 05:39:00 30963.07 513.67 342.90
12/05/28 05:42:00 30962.96 514.11 343.12
12/05/28 05:45:00 30962.81 516.58 343.34
12/05/28 05:48:00 30962.70 517.03 343.57
12/05/28 05:51:00 30962.55 519.50 343.79
12/05/28 05:54:00 30962.44 519.94 344.01
12/05/28 05:57:00 30962.29 522.41 344.24
12/05/28 06:00:00 30962.18 522.86 344.47
12/05/28 06:03:00 30962.06 523.31 344.70
12/05/28 06:06:00 30961.91 525.79 344.92
12/05/28 06:09:00 30961.79 526.24 345.15
12/05/28 06:12:00 30961.64 528.72 345.38
12/05/28 06:15:00 30961.53 529.16 345.62
12/05/28 06:18:00 30961.38 531.64 345.85
12/05/28 06:21:00 30961.26 532.11 346.08
12/05/28 06:24:00 30961.10 534.59 346.32
12/05/28 06:27:00 30960.99 535.05 346.55
12/05/28 06:30:00 30960.83 537.54 346.79
12/05/28 06:33:00 30960.71 538.01 347.03
12/05/28 06:36:00 30960.55 540.50 347.27
12/05/28 06:39:00 30960.43 540.97 347.50
12/05/28 06:42:00 30960.27 543.47 347.75
12/05/28 06:45:00 30960.14 543.94 347.99
12/05/28 06:48:00 30960.02 544.42 348.23
12/05/28 06:51:00 30959.85 546.93 348.47
12/05/28 06:54:00 30959.72 547.42 348.71
12/05/28 06:57:00 30959.55 549.94 348.95
12/05/28 07:00:00 30959.42 550.42 349.19
12/05/28 07:03:00 30959.25 552.95 349.43
12/05/28 07:06:00 30959.11 553.47 349.67
12/05/28 07:09:00 30958.93 556.01 349.90
12/05/28 07:12:00 30958.79 556.53 350.13
12/05/28 07:15:00 30958.61 559.08 350.36
12/05/28 07:18:00 30958.46 559.62 350.57
12/05/28 07:21:00 30958.27 562.19 350.78
12/05/28 07:24:00 30958.12 562.73 350.96
12/05/28 07:27:00 30957.93 565.30 351.14
12/05/28 07:30:00 30957.78 565.84 351.30
12/05/28 07:33:00 30957.62 566.38 351.45
12/05/28 07:36:00 30957.44 568.93 351.59
12/05/28 07:39:00 30957.29 569.46 351.72
12/05/28 07:42:00 30957.12 572.00 351.84
12/05/28 07:45:00 30956.97 572.50 351.96
12/05/28 07:48:00 30956.79 575.03 352.08
12/05/28 07:51:00 30956.65 575.51 352.20
12/05/28 07:54:00 30956.47 578.02 352.32
12/05/28 07:57:00 30956.34 578.50 352.44
12/05/28 08:00:00 30956.17 581.00 352.55
12/05/28 08:03:00 30956.04 581.47 352.67
12/05/28 08:06:00 30955.87 583.96 352.80
12/05/28 08:09:00 30955.74 584.41 352.92
12/05/28 08:12:00 30955.57 586.89 353.04
12/05/28 08:15:00 30955.45 587.36 353.17
12/05/28 08:18:00 30955.32 587.82 353.29
12/05/28 08:21:00 30955.15 590.29 353.42
12/05/28 08:24:00 30955.02 590.74 353.55
12/05/28 08:27:00 30954.86 593.21 353.69
12/05/28 08:30:00 30954.73 593.66 353.82
12/05/28 08:33:00 30954.57 596.13 353.95
12/05/28 08:36:00 30954.45 596.57 354.09
12/05/28 08:39:00 30954.28 599.04 354.23
12/05/28 08:42:00 30954.16 599.48 354.36
12/05/28 08:45:00 30953.99 601.94 354.50
12/05/28 08:48:00 30953.87 602.38 354.64
12/05/28 08:51:00 30953.71 604.85 354.79
12/05/28 08:54:00 30953.58 605.29 354.93
12/05/28 08:57:00 30953.42 607.75 355.08
12/05/28 09:00:00 30953.30 608.19 355.22
12/05/28 09:03:00 30953.17 608.62 355.37
12/05/28 09:06:00 30953.01 611.08 355.52
12/05/28 09:09:00 30952.89 611.51 355.67
12/05/28 09:12:00 30952.72 613.97 355.82
12/05/28 09:15:00 30952.60 614.41 355.97
12/05/28 09:18:00 30952.44 616.87 356.12
12/05/28 09:21:00 30952.31 617.29 356.27
12/05/28 09:24:00 30952.15 619.75 356.43
12/05/28 09:27:00 30952.03 620.18 356.58
12/05/28 09:30:00 30951.87 622.64 356.74
12/05/28 09:33:00 30951.74 623.07 356.89
12/05/28 09:36:00 30951.58 625.52 357.05
12/05/28 09:39:00 30951.46 625.95 357.21
12/05/28 09:42:00 30951.29 628.41 357.37
12/05/28 09:45:00 30951.16 628.83 357.54
12/05/28 09:48:00 30951.04 629.27 357.69
12/05/28 09:51:00 30950.88 631.72 357.86
12/05/28 09:54:00 30950.76 632.15 358.02
12/05/28 09:57:00 30950.59 634.60 358.18
12/05/28 10:00:00 30950.46 635.03 358.35
12/05/28 10:03:00 30950.30 637.48 358.52
12/05/28 10:06:00 30950.18 637.91 358.68
12/05/28 10:09:00 30950.02 640.36 358.85
12/05/28 10:12:00 30949.89 640.79 359.02
12/05/28 10:15:00 30949.72 643.24 359.19
12/05/28 10:18:00 30949.60 643.67 359.36
12/05/28 10:21:00 30949.44 646.12 359.53
12/05/28 10:24:00 30949.31 646.55 359.70
12/05/28 10:27:00 30949.14 649.00 359.87
12/05/28 10:30:00 30949.02 649.43 360.04
12/05/28 10:33:00 30948.89 649.85 360.22
12/05/28 10:36:00 30948.73 652.31 360.39
12/05/28 10:39:00 30948.60 652.74 360.56
12/05/28 10:42:00 30948.43 655.19 360.74
12/05/28 10:45:00 30948.30 655.61 360.92
12/05/28 10:48:00 30948.14 658.06 361.09
12/05/28 10:51:00 30948.01 658.48 361.27
12/05/28 10:54:00 30947.84 660.93 361.45
12/05/28 10:57:00 30947.72 661.37 361.63
12/05/28 11:00:00 30947.55 663.82 361.81
12/05/28 11:03:00 30947.42 664.25 361.99
12/05/28 11:06:00 30947.25 666.70 362.17
12/05/28 11:09:00 30947.13 667.12 362.35
12/05/28 11:12:00 30946.96 669.58 362.53
12/05/28 11:15:00 30946.83 670.01 362.72
12/05/28 11:18:00 30946.70 670.43 362.90
12/05/28 11:21:00 30946.53 672.88 363.08
12/05/28 11:24:00 30946.40 673.31 363.27
12/05/28 11:27:00 30946.23 675.76 363.46
12/05/28 11:30:00 30946.11 676.18 363.64
12/05/28 11:33:00 30945.93 678.63 363.83
12/05/28 11:36:00 30945.80 679.06 364.02
12/05/28 11:39:00 30945.63 681.52 364.21
12/05/28 11:42:00 30945.51 681.94 364.40
12/05/28 11:45:00 30945.33 684.39 364.59
12/05/28 11:48:00 30945.20 684.83 364.78
12/05/28 11:51:00 30945.03 687.28 364.97
12/05/28 11:54:00 30944.90 687.70 365.16
12/05/28 11:57:00 30944.72 690.15 365.35
12/05/28 12:00:00 30944.60 690.59 365.54
12/05/28 12:03:00 30944.46 691.01 365.74
12/05/28 12:06:00 30944.29 693.47 365.93
12/05/28 12:09:00 30944.16 693.89 366.13
12/05/28 12:12:00 30943.98 696.35 366.33
12/05/28 12:15:00 30943.85 696.78 366.52
12/05/28 12:18:00 30943.68 699.23 366.72
12/05/28 12:21:00 30943.55 699.66 366.92
12/05/28 12:24:00 30943.37 702.11 367.12
12/05/28 12:27:00 30943.24 702.54 367.32
12/05/28 12:30:00 30943.06 705.00 367.51
12/05/28 12:33:00 30942.93 705.43 367.72
12/05/28 12:36:00 30942.75 707.88 367.92
12/05/28 12:39:00 30942.62 708.31 368.12
12/05/28 12:42:00 30942.44 710.77 368.32
12/05/28 12:45:00 30942.31 711.20 368.53
12/05/28 12:48:00 30942.17 711.63 368.73
12/05/28 12:51:00 30942.00 714.09 368.94
12/05/28 12:54:00 30941.86 714.52 369.14
12/05/28 12:57:00 30941.68 716.98 369.35
12/05/28 13:00:00 30941.54 717.42 369.55
12/05/28 13:03:00 30941.37 719.88 369.76
12/05/28 13:06:00 30941.23 720.30 369.97
12/05/28 13:09:00 30941.05 722.76 370.18
12/05/28 13:12:00 30940.91 723.20 370.39
12/05/28 13:15:00 30940.73 725.66 370.60
12/05/28 13:18:00 30940.59 726.10 370.82
12/05/28 13:21:00 30940.41 728.56 371.03
12/05/28 13:24:00 30940.27 729.00 371.24
12/05/28 13:27:00 30940.09 731.46 371.46
12/05/28 13:30:00 30939.95 731.89 371.67
12/05/28 13:33:00 30939.81 732.33 371.89
12/05/28 13:36:00 30939.63 734.80 372.10
12/05/28 13:39:00 30939.49 735.23 372.32
12/05/28 13:42:00 30939.30 737.70 372.54
12/05/28 13:45:00 30939.16 738.14 372.76
12/05/28 13:48:00 30938.97 740.61 372.98
12/05/28 13:51:00 30938.84 741.05 373.20
12/05/28 13:54:00 30938.65 743.52 373.42
12/05/28 13:57:00 30938.51 743.97 373.65
12/05/28 14:00:00 30938.32 746.44 373.87
12/05/28 14:03:00 30938.18 746.88 374.10
12/05/28 14:06:00 30937.98 749.35 374.32
12/05/28 14:09:00 30937.84 749.81 374.55
12/05/28 14:12:00 30937.65 752.28 374.78
12/05/28 14:15:00 30937.51 752.73 375.00
12/05/28 14:18:00 30937.36 753.19 375.24
12/05/28 14:21:00 30937.16 755.67 375.47
12/05/28 14:24:00 30937.02 756.12 375.70
12/05/28 14:27:00 30936.82 758.60 375.93
12/05/28 14:30:00 30936.68 759.07 376.17
12/05/28 14:33:00 30936.48 761.55 376.40
12/05/28 14:36:00 30936.33 762.02 376.64
12/05/28 14:39:00 30936.13 764.51 376.88
12/05/28 14:42:00 30935.98 764.98 377.11
12/05/28 14:45:00 30935.78 767.48 377.35
12/05/28 14:48:00 30935.62 767.95 377.59
12/05/28 14:51:00 30935.42 770.46 377.83
12/05/28 14:54:00 30935.26 770.94 378.07
12/05/28 14:57:00 30935.05 773.45 378.31
12/05/28 15:00:00 30934.89 773.95 378.55
12/05/28 15:03:00 30934.73 774.45 378.79
12/05/28 15:06:00 30934.52 776.98 379.02
12/05/28 15:09:00 30934.35 777.50 379.25
12/05/28 15:12:00 30934.13 780.04 379.48
12/05/28 15:15:00 30933.96 780.56 379.70
12/05/28 15:18:00 30933.73 783.12 379.91
12/05/28 15:21:00 30933.55 783.67 380.11
12/05/28 15:24:00 30933.32 786.23 380.30
12/05/28 15:27:00 30933.14 786.77 380.47
12/05/28 15:30:00 30932.91 789.34 380.63
12/05/28 15:33:00 30932.74 789.87 380.78
12/05/28 15:36:00 30932.51 792.43 380.91
12/05/28 15:39:00 30932.33 792.94 381.04
12/05/28 15:42:00 30932.11 795.47 381.16
12/05/28 15:45:00 30931.94 795.98 381.28
12/05/28 15:48:00 30931.77 796.47 381.40
12/05/28 15:51:00 30931.56 798.98 381.51
12/05/28 15:54:00 30931.39 799.47 381.63
12/05/28 15:57:00 30931.17 801.97 381.74
12/05/28 16:00:00 30931.02 802.44 381.86
12/05/28 16:03:00 30930.81 804.93 381.98
12/05/28 16:06:00 30930.64 805.39 382.10
12/05/28 16:09:00 30930.44 807.87 382.22
12/05/28 16:12:00 30930.28 808.33 382.34
12/05/28 16:15:00 30930.07 810.81 382.46
12/05/28 16:18:00 30929.91 811.26 382.59
12/05/28 16:21:00 30929.71 813.74 382.71
12/05/28 16:24:00 30929.55 814.18 382.84
12/05/28 16:27:00 30929.35 816.65 382.97
12/05/28 16:30:00 30929.20 817.10 383.10
12/05/28 16:33:00 30929.05 817.54 383.23
12/05/28 16:36:00 30928.84 820.01 383.36
12/05/28 16:39:00 30928.69 820.45 383.50
12/05/28 16:42:00 30928.49 822.91 383.63
12/05/28 16:45:00 30928.34 823.34 383.77
12/05/28 16:48:00 30928.13 825.80 383.91
12/05/28 16:51:00 30927.98 826.25 384.05
12/05/28 16:54:00 30927.77 828.71 384.19
12/05/28 16:57:00 30927.62 829.13 384.33
12/05/28 17:00:00 30927.42 831.59 384.47
12/05/28 17:03:00 30927.27 832.03 384.62
12/05/28 17:06:00 30927.06 834.48 384.76
12/05/28 17:09:00 30926.91 834.91 384.91
12/05/28 17:12:00 30926.71 837.37 385.06
12/05/28 17:15:00 30926.56 837.80 385.21
12/05/28 17:18:00 30926.41 838.23 385.36
12/05/28 17:21:00 30926.21 840.69 385.51
12/05/28 17:24:00 30926.05 841.11 385.66
12/05/28 17:27:00 30925.85 843.56 385.81
12/05/28 17:30:00 30925.70 844.00 385.96
12/05/28 17:33:00 30925.49 846.45 386.12
12/05/28 17:36:00 30925.34 846.87 386.27
12/05/28 17:39:00 30925.14 849.32 386.43
12/05/28 17:42:00 30924.99 849.76 386.59
12/05/28 17:45:00 30924.78 852.21 386.75
12/05/28 17:48:00 30924.63 852.63 386.91
12/05/28 17:51:00 30924.43 855.07 387.06
12/05/28 17:54:00 30924.27 855.50 387.23
12/05/28 17:57:00 30924.07 857.95 387.39
12/05/28 18:00:00 30923.91 858.38 387.55
12/05/28 18:03:00 30923.77 858.80 387.71
12/05/28 18:06:00 30923.56 861.25 387.88
12/05/28 18:09:00 30923.41 861.68 388.04
12/05/28 18:12:00 30923.20 864.13 388.21
12/05/28 18:15:00 30923.05 864.55 388.37
12/05/28 18:18:00 30922.84 867.00 388.54
12/05/28 18:21:00 30922.69 867.42 388.71
12/05/28 18:24:00 30922.48 869.87 388.87
12/05/28 18:27:00 30922.33 870.30 389.04
12/05/28 18:30:00 30922.12 872.74 389.21
12/05/28 18:33:00 30921.97 873.17 389.38
12/05/28 18:36:00 30921.76 875.61 389.56
12/05/28 18:39:00 30921.61 876.04 389.73
12/05/28 18:42:00 30921.40 878.48 389.90
12/05/28 18:45:00 30921.25 878.91 390.08
12/05/28 18:48:00 30921.10 879.34 390.25
12/05/28 18:51:00 30920.88 881.78 390.42
12/05/28 18:54:00 30920.73 882.20 390.60
12/05/28 18:57:00 30920.52 884.65 390.78
12/05/28 19:00:00 30920.37 885.08 390.95
12/05/28 19:03:00 30920.16 887.52 391.13
12/05/28 19:06:00 30920.01 887.95 391.31
12/05/28 19:09:00 30919.80 890.40 391.49
12/05/28 19:12:00 30919.64 890.82 391.67
12/05/28 19:15:00 30919.43 893.27 391.85
12/05/28 19:18:00 30919.27 893.69 392.03
12/05/28 19:21:00 30919.06 896.14 392.21
12/05/28 19:24:00 30918.91 896.56 392.39
12/05/28 19:27:00 30918.69 899.01 392.58
12/05/28 19:30:00 30918.54 899.44 392.76
12/05/28 19:33:00 30918.38 899.86 392.95
12/05/28 19:36:00 30918.17 902.31 393.13
12/05/28 19:39:00 30918.02 902.73 393.32
12/05/28 19:42:00 30917.80 905.18 393.50
12/05/28 19:45:00 30917.64 905.60 393.69
12/05/28 19:48:00 30917.43 908.05 393.88
12/05/28 19:51:00 30917.27 908.48 394.07
12/05/28 19:54:00 30917.06 910.93 394.26
12/05/28 19:57:00 30916.90 911.35 394.45
12/05/28 20:00:00 30916.68 913.79 394.64
12/05/28 20:03:00 30916.53 914.22 394.83
12/05/28 20:06:00 30916.31 916.67 395.02
12/05/28 20:09:00 30916.15 917.10 395.21
12/05/28 20:12:00 30915.93 919.55 395.41
12/05/28 20:15:00 30915.78 919.97 395.60
12/05/28 20:18:00 30915.62 920.40 395.79
12/05/28 20:21:00 30915.40 922.85 395.99
12/05/28 20:24:00 30915.25 923.28 396.18
12/05/28 20:27:00 30915.03 925.73 396.38
12/05/28 20:30:00 30914.87 926.15 396.58
12/05/28 20:33:00 30914.65 928.60 396.78
12/05/28 20:36:00 30914.49 929.04 396.98
12/05/28 20:39:00 30914.27 931.48 397.17
12/05/28 20:42:00 30914.11 931.90 397.38
12/05/28 20:45:00 30913.89 934.35 397.58
12/05/28 20:48:00 30913.73 934.79 397.78
12/05/28 20:51:00 30913.51 937.24 397.98
12/05/28 20:54:00 30913.35 937.67 398.18
12/05/28 20:57:00 30913.12 940.12 398.39
12/05/28 21:00:00 30912.96 940.56 398.59
12/05/28 21:03:00 30912.80 940.98 398.80
12/05/28 21:06:00 30912.58 943.44 399.00
12/05/28 21:09:00 30912.41 943.87 399.21
12/05/28 21:12:00 30912.19 946.33 399.42
12/05/28 21:15:00 30912.03 946.76 399.62
12/05/28 21:18:00 30911.80 949.21 399.84
12/05/28 21:21:00 30911.64 949.65 400.04
12/05/28 21:24:00 30911.41 952.11 400.26
12/05/28 21:27:00 30911.25 952.54 400.47
12/05/28 21:30:00 30911.02 955.00 400.68
12/05/28 21:33:00 30910.86 955.43 400.89
12/05/28 21:36:00 30910.63 957.89 401.11
12/05/28 21:39:00 30910.47 958.33 401.32
12/05/28 21:42:00 30910.24 960.79 401.54
12/05/28 21:45:00 30910.08 961.23 401.75
12/05/28 21:48:00 30909.91 961.67 401.97
12/05/28 21:51:00 30909.68 964.13 402.19
12/05/28 21:54:00 30909.51 964.57 402.41
12/05/28 21:57:00 30909.28 967.04 402.63
12/05/28 22:00:00 30909.11 967.48 402.85
12/05/28 22:03:00 30908.88 969.95 403.07
12/05/28 22:06:00 30908.71 970.39 403.30
12/05/28 22:09:00 30908.48 972.86 403.52
12/05/28 22:12:00 30908.31 973.31 403.75
12/05/28 22:15:00 30908.07 975.78 403.97
12/05/28 22:18:00 30907.90 976.23 404.20
12/05/28 22:21:00 30907.67 978.70 404.43
12/05/28 22:24:00 30907.50 979.16 404.66
12/05/28 22:27:00 30907.26 981.64 404.89
12/05/28 22:30:00 30907.08 982.09 405.12
12/05/28 22:33:00 30906.91 982.55 405.35
12/05/28 22:36:00 30906.67 985.04 405.58
12/05/28 22:39:00 30906.49 985.50 405.82
12/05/28 22:42:00 30906.25 987.99 406.05
12/05/28 22:45:00 30906.07 988.47 406.29
12/05/28 22:48:00 30905.82 990.96 406.53
12/05/28 22:51:00 30905.64 991.44 406.76
12/05/28 22:54:00 30905.40 993.94 407.00
12/05/28 22:57:00 30905.21 994.43 407.24
12/05/28 23:00:00 30904.96 996.94 407.47
12/05/28 23:03:00 30904.77 997.44 407.71
12/05/28 23:06:00 30904.51 999.96 407.94
12/05/28 23:09:00 30904.32 1000.47 408.17
12/05/28 23:12:00 30904.06 1003.01 408.39
12/05/28 23:15:00 30903.86 1003.53 408.61
12/05/28 23:18:00 30903.66 1004.06 408.82
12/05/28 23:21:00 30903.39 1006.62 409.02
12/05/28 23:24:00 30903.19 1007.16 409.21
12/05/28 23:27:00 30902.91 1009.72 409.38
12/05/28 23:30:00 30902.71 1010.26 409.53
12/05/28 23:33:00 30902.44 1012.82 409.68
12/05/28 23:36:00 30902.23 1013.34 409.81
12/05/28 23:39:00 30901.96 1015.88 409.93
12/05/28 23:42:00 30901.77 1016.39 410.05
12/05/28 23:45:00 30901.51 1018.91 410.17
12/05/28 23:48:00 30901.31 1019.40 410.28
12/05/28 23:51:00 30901.06 1021.91 410.40
12/05/28 23:54:00 30900.87 1022.39 410.51
12/05/28 23:57:00 30900.61 1024.88 410.62
