LOCATOR_GENERAL OUTPUT:
User: apache
Date: Thu 30-Apr-2015 (120) 11:38:13
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
messenger 60 3
Start Time Stop Time
2012 155 0.00000 2012 168 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
messenger
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
12/06/03 00:00:00 29830.52 4172.96 772.09
12/06/03 00:03:00 29829.97 4173.28 772.15
12/06/03 00:06:00 29829.16 4175.53 772.20
12/06/03 00:09:00 29828.62 4175.84 772.25
12/06/03 00:12:00 29827.80 4178.09 772.31
12/06/03 00:15:00 29827.27 4178.39 772.37
12/06/03 00:18:00 29826.45 4180.63 772.42
12/06/03 00:21:00 29825.91 4180.93 772.49
12/06/03 00:24:00 29825.10 4183.17 772.55
12/06/03 00:27:00 29824.56 4183.46 772.61
12/06/03 00:30:00 29823.75 4185.70 772.67
12/06/03 00:33:00 29823.21 4185.98 772.74
12/06/03 00:36:00 29822.40 4188.22 772.80
12/06/03 00:39:00 29821.86 4188.50 772.88
12/06/03 00:42:00 29821.05 4190.73 772.94
12/06/03 00:45:00 29820.51 4191.01 773.01
12/06/03 00:48:00 29819.97 4191.29 773.09
12/06/03 00:51:00 29819.16 4193.52 773.16
12/06/03 00:54:00 29818.63 4193.79 773.23
12/06/03 00:57:00 29817.82 4196.02 773.31
12/06/03 01:00:00 29817.28 4196.29 773.39
12/06/03 01:03:00 29816.47 4198.52 773.47
12/06/03 01:06:00 29815.93 4198.79 773.54
12/06/03 01:09:00 29815.12 4201.02 773.62
12/06/03 01:12:00 29814.59 4201.29 773.71
12/06/03 01:15:00 29813.77 4203.50 773.79
12/06/03 01:18:00 29813.25 4203.77 773.87
12/06/03 01:21:00 29812.43 4205.99 773.96
12/06/03 01:24:00 29811.89 4206.27 774.04
12/06/03 01:27:00 29811.08 4208.49 774.13
12/06/03 01:30:00 29810.55 4208.75 774.22
12/06/03 01:33:00 29810.01 4209.02 774.30
12/06/03 01:36:00 29809.20 4211.24 774.39
12/06/03 01:39:00 29808.66 4211.51 774.48
12/06/03 01:42:00 29807.85 4213.72 774.57
12/06/03 01:45:00 29807.31 4213.99 774.67
12/06/03 01:48:00 29806.50 4216.20 774.76
12/06/03 01:51:00 29805.97 4216.47 774.85
12/06/03 01:54:00 29805.16 4218.68 774.95
12/06/03 01:57:00 29804.62 4218.95 775.04
12/06/03 02:00:00 29803.81 4221.16 775.14
12/06/03 02:03:00 29803.27 4221.42 775.23
12/06/03 02:06:00 29802.45 4223.63 775.33
12/06/03 02:09:00 29801.92 4223.90 775.43
12/06/03 02:12:00 29801.11 4226.11 775.53
12/06/03 02:15:00 29800.57 4226.38 775.63
12/06/03 02:18:00 29800.03 4226.64 775.73
12/06/03 02:21:00 29799.22 4228.85 775.83
12/06/03 02:24:00 29798.68 4229.12 775.93
12/06/03 02:27:00 29797.87 4231.33 776.04
12/06/03 02:30:00 29797.33 4231.59 776.14
12/06/03 02:33:00 29796.52 4233.80 776.24
12/06/03 02:36:00 29795.98 4234.06 776.35
12/06/03 02:39:00 29795.17 4236.27 776.45
12/06/03 02:42:00 29794.63 4236.54 776.56
12/06/03 02:45:00 29793.82 4238.74 776.67
12/06/03 02:48:00 29793.28 4239.00 776.78
12/06/03 02:51:00 29792.46 4241.21 776.88
12/06/03 02:54:00 29791.93 4241.47 776.99
12/06/03 02:57:00 29791.12 4243.68 777.10
12/06/03 03:00:00 29790.57 4243.95 777.21
12/06/03 03:03:00 29790.03 4244.21 777.32
12/06/03 03:06:00 29789.22 4246.42 777.43
12/06/03 03:09:00 29788.68 4246.67 777.55
12/06/03 03:12:00 29787.87 4248.88 777.66
12/06/03 03:15:00 29787.33 4249.14 777.77
12/06/03 03:18:00 29786.51 4251.35 777.89
12/06/03 03:21:00 29785.97 4251.62 778.00
12/06/03 03:24:00 29785.16 4253.82 778.12
12/06/03 03:27:00 29784.62 4254.08 778.24
12/06/03 03:30:00 29783.80 4256.28 778.35
12/06/03 03:33:00 29783.26 4256.55 778.47
12/06/03 03:36:00 29782.44 4258.76 778.59
12/06/03 03:39:00 29781.90 4259.02 778.71
12/06/03 03:42:00 29781.09 4261.23 778.83
12/06/03 03:45:00 29780.55 4261.48 778.95
12/06/03 03:48:00 29780.01 4261.75 779.07
12/06/03 03:51:00 29779.19 4263.95 779.19
12/06/03 03:54:00 29778.65 4264.22 779.31
12/06/03 03:57:00 29777.83 4266.42 779.44
12/06/03 04:00:00 29777.29 4266.68 779.56
12/06/03 04:03:00 29776.47 4268.89 779.69
12/06/03 04:06:00 29775.93 4269.15 779.81
12/06/03 04:09:00 29775.11 4271.36 779.93
12/06/03 04:12:00 29774.57 4271.62 780.06
12/06/03 04:15:00 29773.75 4273.82 780.19
12/06/03 04:18:00 29773.21 4274.09 780.32
12/06/03 04:21:00 29772.39 4276.30 780.44
12/06/03 04:24:00 29771.84 4276.56 780.57
12/06/03 04:27:00 29771.02 4278.77 780.70
12/06/03 04:30:00 29770.48 4279.03 780.83
12/06/03 04:33:00 29769.94 4279.29 780.96
12/06/03 04:36:00 29769.12 4281.50 781.10
12/06/03 04:39:00 29768.57 4281.77 781.23
12/06/03 04:42:00 29767.75 4283.97 781.36
12/06/03 04:45:00 29767.21 4284.24 781.50
12/06/03 04:48:00 29766.39 4286.44 781.63
12/06/03 04:51:00 29765.85 4286.71 781.76
12/06/03 04:54:00 29765.02 4288.92 781.90
12/06/03 04:57:00 29764.48 4289.18 782.04
12/06/03 05:00:00 29763.65 4291.39 782.18
12/06/03 05:03:00 29763.11 4291.65 782.31
12/06/03 05:06:00 29762.29 4293.86 782.45
12/06/03 05:09:00 29761.74 4294.13 782.59
12/06/03 05:12:00 29760.92 4296.34 782.73
12/06/03 05:15:00 29760.38 4296.61 782.87
12/06/03 05:18:00 29759.83 4296.88 783.01
12/06/03 05:21:00 29759.00 4299.09 783.16
12/06/03 05:24:00 29758.46 4299.36 783.30
12/06/03 05:27:00 29757.63 4301.57 783.45
12/06/03 05:30:00 29757.09 4301.83 783.59
12/06/03 05:33:00 29756.26 4304.05 783.74
12/06/03 05:36:00 29755.71 4304.32 783.88
12/06/03 05:39:00 29754.89 4306.53 784.03
12/06/03 05:42:00 29754.34 4306.81 784.18
12/06/03 05:45:00 29753.51 4309.02 784.33
12/06/03 05:48:00 29752.96 4309.29 784.48
12/06/03 05:51:00 29752.14 4311.51 784.63
12/06/03 05:54:00 29751.59 4311.78 784.78
12/06/03 05:57:00 29750.77 4314.00 784.94
12/06/03 06:00:00 29750.21 4314.27 785.09
12/06/03 06:03:00 29749.66 4314.55 785.25
12/06/03 06:06:00 29748.83 4316.77 785.40
12/06/03 06:09:00 29748.28 4317.05 785.56
12/06/03 06:12:00 29747.45 4319.27 785.71
12/06/03 06:15:00 29746.90 4319.56 785.87
12/06/03 06:18:00 29746.07 4321.78 786.03
12/06/03 06:21:00 29745.52 4322.07 786.19
12/06/03 06:24:00 29744.69 4324.30 786.35
12/06/03 06:27:00 29744.13 4324.59 786.52
12/06/03 06:30:00 29743.30 4326.82 786.68
12/06/03 06:33:00 29742.75 4327.11 786.85
12/06/03 06:36:00 29741.91 4329.35 787.01
12/06/03 06:39:00 29741.36 4329.64 787.18
12/06/03 06:42:00 29740.52 4331.88 787.35
12/06/03 06:45:00 29739.96 4332.19 787.51
12/06/03 06:48:00 29739.41 4332.49 787.68
12/06/03 06:51:00 29738.56 4334.74 787.85
12/06/03 06:54:00 29738.01 4335.05 788.02
12/06/03 06:57:00 29737.17 4337.31 788.19
12/06/03 07:00:00 29736.61 4337.64 788.36
12/06/03 07:03:00 29735.76 4339.91 788.53
12/06/03 07:06:00 29735.20 4340.24 788.69
12/06/03 07:09:00 29734.35 4342.52 788.86
12/06/03 07:12:00 29733.78 4342.86 789.02
12/06/03 07:15:00 29732.93 4345.15 789.17
12/06/03 07:18:00 29732.36 4345.52 789.32
12/06/03 07:21:00 29731.50 4347.83 789.46
12/06/03 07:24:00 29730.92 4348.20 789.58
12/06/03 07:27:00 29730.07 4350.52 789.69
12/06/03 07:30:00 29729.49 4350.89 789.79
12/06/03 07:33:00 29728.92 4351.26 789.87
12/06/03 07:36:00 29728.05 4353.56 789.95
12/06/03 07:39:00 29727.48 4353.92 790.01
12/06/03 07:42:00 29726.63 4356.20 790.06
12/06/03 07:45:00 29726.06 4356.54 790.11
12/06/03 07:48:00 29725.21 4358.81 790.16
12/06/03 07:51:00 29724.64 4359.13 790.20
12/06/03 07:54:00 29723.79 4361.39 790.25
12/06/03 07:57:00 29723.22 4361.69 790.29
12/06/03 08:00:00 29722.37 4363.93 790.34
12/06/03 08:03:00 29721.81 4364.23 790.39
12/06/03 08:06:00 29720.96 4366.47 790.43
12/06/03 08:09:00 29720.41 4366.76 790.48
12/06/03 08:12:00 29719.56 4368.99 790.53
12/06/03 08:15:00 29719.00 4369.27 790.58
12/06/03 08:18:00 29718.44 4369.55 790.64
12/06/03 08:21:00 29717.60 4371.77 790.69
12/06/03 08:24:00 29717.04 4372.04 790.75
12/06/03 08:27:00 29716.20 4374.26 790.81
12/06/03 08:30:00 29715.64 4374.53 790.86
12/06/03 08:33:00 29714.80 4376.74 790.92
12/06/03 08:36:00 29714.24 4377.01 790.99
12/06/03 08:39:00 29713.39 4379.22 791.05
12/06/03 08:42:00 29712.84 4379.49 791.11
12/06/03 08:45:00 29712.00 4381.69 791.18
12/06/03 08:48:00 29711.44 4381.96 791.25
12/06/03 08:51:00 29710.60 4384.16 791.32
12/06/03 08:54:00 29710.04 4384.42 791.38
12/06/03 08:57:00 29709.20 4386.62 791.46
12/06/03 09:00:00 29708.64 4386.88 791.53
12/06/03 09:03:00 29708.09 4387.14 791.60
12/06/03 09:06:00 29707.24 4389.33 791.67
12/06/03 09:09:00 29706.69 4389.59 791.75
12/06/03 09:12:00 29705.85 4391.79 791.82
12/06/03 09:15:00 29705.29 4392.04 791.90
12/06/03 09:18:00 29704.45 4394.24 791.98
12/06/03 09:21:00 29703.90 4394.50 792.06
12/06/03 09:24:00 29703.05 4396.69 792.14
12/06/03 09:27:00 29702.50 4396.94 792.22
12/06/03 09:30:00 29701.66 4399.14 792.30
12/06/03 09:33:00 29701.10 4399.39 792.39
12/06/03 09:36:00 29700.26 4401.58 792.47
12/06/03 09:39:00 29699.70 4401.83 792.55
12/06/03 09:42:00 29698.86 4404.02 792.64
12/06/03 09:45:00 29698.30 4404.27 792.73
12/06/03 09:48:00 29697.75 4404.52 792.81
12/06/03 09:51:00 29696.91 4406.71 792.90
12/06/03 09:54:00 29696.35 4406.97 792.99
12/06/03 09:57:00 29695.50 4409.15 793.08
12/06/03 10:00:00 29694.95 4409.41 793.17
12/06/03 10:03:00 29694.11 4411.59 793.26
12/06/03 10:06:00 29693.55 4411.84 793.36
12/06/03 10:09:00 29692.71 4414.03 793.45
12/06/03 10:12:00 29692.15 4414.27 793.54
12/06/03 10:15:00 29691.31 4416.46 793.64
12/06/03 10:18:00 29690.75 4416.71 793.73
12/06/03 10:21:00 29689.91 4418.90 793.83
12/06/03 10:24:00 29689.35 4419.14 793.93
12/06/03 10:27:00 29688.51 4421.33 794.02
12/06/03 10:30:00 29687.95 4421.57 794.12
12/06/03 10:33:00 29687.39 4421.83 794.22
12/06/03 10:36:00 29686.55 4424.02 794.32
12/06/03 10:39:00 29685.99 4424.26 794.42
12/06/03 10:42:00 29685.15 4426.44 794.52
12/06/03 10:45:00 29684.59 4426.69 794.62
12/06/03 10:48:00 29683.74 4428.88 794.73
12/06/03 10:51:00 29683.19 4429.13 794.83
12/06/03 10:54:00 29682.34 4431.31 794.93
12/06/03 10:57:00 29681.78 4431.55 795.04
12/06/03 11:00:00 29680.94 4433.73 795.14
12/06/03 11:03:00 29680.38 4433.98 795.25
12/06/03 11:06:00 29679.54 4436.16 795.36
12/06/03 11:09:00 29678.98 4436.41 795.46
12/06/03 11:12:00 29678.13 4438.59 795.57
12/06/03 11:15:00 29677.57 4438.84 795.68
12/06/03 11:18:00 29677.01 4439.09 795.79
12/06/03 11:21:00 29676.17 4441.27 795.90
12/06/03 11:24:00 29675.61 4441.51 796.01
12/06/03 11:27:00 29674.76 4443.69 796.12
12/06/03 11:30:00 29674.20 4443.94 796.23
12/06/03 11:33:00 29673.35 4446.12 796.35
12/06/03 11:36:00 29672.80 4446.37 796.46
12/06/03 11:39:00 29671.95 4448.56 796.57
12/06/03 11:42:00 29671.39 4448.80 796.69
12/06/03 11:45:00 29670.54 4450.98 796.80
12/06/03 11:48:00 29669.98 4451.22 796.92
12/06/03 11:51:00 29669.13 4453.41 797.04
12/06/03 11:54:00 29668.57 4453.65 797.15
12/06/03 11:57:00 29667.72 4455.83 797.27
12/06/03 12:00:00 29667.16 4456.08 797.39
12/06/03 12:03:00 29666.61 4456.33 797.51
12/06/03 12:06:00 29665.75 4458.51 797.63
12/06/03 12:09:00 29665.20 4458.75 797.75
12/06/03 12:12:00 29664.34 4460.94 797.87
12/06/03 12:15:00 29663.78 4461.18 797.99
12/06/03 12:18:00 29662.93 4463.37 798.11
12/06/03 12:21:00 29662.37 4463.61 798.24
12/06/03 12:24:00 29661.52 4465.80 798.36
12/06/03 12:27:00 29660.96 4466.04 798.48
12/06/03 12:30:00 29660.11 4468.23 798.61
12/06/03 12:33:00 29659.54 4468.47 798.74
12/06/03 12:36:00 29658.70 4470.66 798.86
12/06/03 12:39:00 29658.13 4470.90 798.99
12/06/03 12:42:00 29657.28 4473.09 799.12
12/06/03 12:45:00 29656.71 4473.33 799.25
12/06/03 12:48:00 29656.16 4473.58 799.38
12/06/03 12:51:00 29655.30 4475.77 799.50
12/06/03 12:54:00 29654.74 4476.01 799.64
12/06/03 12:57:00 29653.88 4478.20 799.77
12/06/03 13:00:00 29653.32 4478.45 799.90
12/06/03 13:03:00 29652.47 4480.63 800.03
12/06/03 13:06:00 29651.90 4480.88 800.17
12/06/03 13:09:00 29651.05 4483.07 800.30
12/06/03 13:12:00 29650.49 4483.32 800.43
12/06/03 13:15:00 29649.63 4485.50 800.57
12/06/03 13:18:00 29649.07 4485.76 800.71
12/06/03 13:21:00 29648.21 4487.94 800.84
12/06/03 13:24:00 29647.65 4488.19 800.98
12/06/03 13:27:00 29646.79 4490.38 801.12
12/06/03 13:30:00 29646.22 4490.63 801.26
12/06/03 13:33:00 29645.66 4490.89 801.40
12/06/03 13:36:00 29644.80 4493.08 801.55
12/06/03 13:39:00 29644.24 4493.33 801.69
12/06/03 13:42:00 29643.38 4495.52 801.83
12/06/03 13:45:00 29642.82 4495.78 801.98
12/06/03 13:48:00 29641.96 4497.97 802.12
12/06/03 13:51:00 29641.39 4498.23 802.27
12/06/03 13:54:00 29640.53 4500.42 802.41
12/06/03 13:57:00 29639.96 4500.67 802.56
12/06/03 14:00:00 29639.10 4502.87 802.71
12/06/03 14:03:00 29638.54 4503.13 802.86
12/06/03 14:06:00 29637.67 4505.33 803.01
12/06/03 14:09:00 29637.11 4505.59 803.16
12/06/03 14:12:00 29636.24 4507.79 803.31
12/06/03 14:15:00 29635.68 4508.05 803.47
12/06/03 14:18:00 29635.11 4508.32 803.62
12/06/03 14:21:00 29634.24 4510.52 803.78
12/06/03 14:24:00 29633.67 4510.79 803.93
12/06/03 14:27:00 29632.81 4513.00 804.09
12/06/03 14:30:00 29632.24 4513.27 804.25
12/06/03 14:33:00 29631.37 4515.48 804.41
12/06/03 14:36:00 29630.80 4515.76 804.57
12/06/03 14:39:00 29629.93 4517.97 804.73
12/06/03 14:42:00 29629.36 4518.26 804.89
12/06/03 14:45:00 29628.49 4520.48 805.05
12/06/03 14:48:00 29627.91 4520.76 805.22
12/06/03 14:51:00 29627.04 4522.99 805.38
12/06/03 14:54:00 29626.47 4523.28 805.55
12/06/03 14:57:00 29625.60 4525.52 805.71
12/06/03 15:00:00 29625.01 4525.82 805.88
12/06/03 15:03:00 29624.44 4526.14 806.04
12/06/03 15:06:00 29623.56 4528.39 806.20
12/06/03 15:09:00 29622.98 4528.71 806.36
12/06/03 15:12:00 29622.10 4530.97 806.51
12/06/03 15:15:00 29621.51 4531.31 806.66
12/06/03 15:18:00 29620.62 4533.59 806.81
12/06/03 15:21:00 29620.03 4533.94 806.94
12/06/03 15:24:00 29619.15 4536.23 807.06
12/06/03 15:27:00 29618.55 4536.59 807.17
12/06/03 15:30:00 29617.66 4538.88 807.26
12/06/03 15:33:00 29617.07 4539.23 807.33
12/06/03 15:36:00 29616.18 4541.51 807.40
12/06/03 15:39:00 29615.59 4541.85 807.46
12/06/03 15:42:00 29614.70 4544.11 807.51
12/06/03 15:45:00 29614.11 4544.43 807.55
12/06/03 15:48:00 29613.53 4544.74 807.60
12/06/03 15:51:00 29612.64 4546.98 807.63
12/06/03 15:54:00 29612.06 4547.28 807.67
12/06/03 15:57:00 29611.18 4549.50 807.71
12/06/03 16:00:00 29610.60 4549.79 807.75
12/06/03 16:03:00 29609.72 4552.00 807.80
12/06/03 16:06:00 29609.14 4552.28 807.84
12/06/03 16:09:00 29608.27 4554.49 807.88
12/06/03 16:12:00 29607.69 4554.76 807.93
12/06/03 16:15:00 29606.81 4556.96 807.97
12/06/03 16:18:00 29606.23 4557.22 808.02
12/06/03 16:21:00 29605.36 4559.42 808.07
12/06/03 16:24:00 29604.79 4559.67 808.12
12/06/03 16:27:00 29603.91 4561.86 808.17
12/06/03 16:30:00 29603.33 4562.12 808.23
12/06/03 16:33:00 29602.76 4562.38 808.28
12/06/03 16:36:00 29601.88 4564.56 808.34
12/06/03 16:39:00 29601.31 4564.81 808.40
12/06/03 16:42:00 29600.44 4566.99 808.46
12/06/03 16:45:00 29599.86 4567.24 808.52
12/06/03 16:48:00 29598.99 4569.42 808.58
12/06/03 16:51:00 29598.41 4569.67 808.64
12/06/03 16:54:00 29597.54 4571.84 808.71
12/06/03 16:57:00 29596.97 4572.09 808.77
12/06/03 17:00:00 29596.10 4574.27 808.84
12/06/03 17:03:00 29595.52 4574.51 808.91
12/06/03 17:06:00 29594.65 4576.68 808.97
12/06/03 17:09:00 29594.07 4576.92 809.05
12/06/03 17:12:00 29593.20 4579.09 809.12
12/06/03 17:15:00 29592.63 4579.34 809.19
12/06/03 17:18:00 29592.05 4579.57 809.26
12/06/03 17:21:00 29591.18 4581.74 809.34
12/06/03 17:24:00 29590.61 4581.98 809.41
12/06/03 17:27:00 29589.74 4584.15 809.49
12/06/03 17:30:00 29589.16 4584.39 809.56
12/06/03 17:33:00 29588.29 4586.55 809.64
12/06/03 17:36:00 29587.72 4586.79 809.72
12/06/03 17:39:00 29586.84 4588.96 809.80
12/06/03 17:42:00 29586.27 4589.19 809.88
12/06/03 17:45:00 29585.39 4591.35 809.96
12/06/03 17:48:00 29584.82 4591.59 810.04
12/06/03 17:51:00 29583.94 4593.76 810.13
12/06/03 17:54:00 29583.37 4593.99 810.21
12/06/03 17:57:00 29582.50 4596.16 810.29
12/06/03 18:00:00 29581.93 4596.38 810.38
12/06/03 18:03:00 29581.35 4596.62 810.47
12/06/03 18:06:00 29580.48 4598.79 810.55
12/06/03 18:09:00 29579.90 4599.01 810.64
12/06/03 18:12:00 29579.03 4601.18 810.73
12/06/03 18:15:00 29578.46 4601.40 810.82
12/06/03 18:18:00 29577.58 4603.57 810.91
12/06/03 18:21:00 29577.01 4603.80 811.00
12/06/03 18:24:00 29576.13 4605.97 811.09
12/06/03 18:27:00 29575.56 4606.19 811.18
12/06/03 18:30:00 29574.68 4608.36 811.28
12/06/03 18:33:00 29574.11 4608.58 811.37
12/06/03 18:36:00 29573.23 4610.74 811.47
12/06/03 18:39:00 29572.66 4610.98 811.56
12/06/03 18:42:00 29571.78 4613.14 811.66
12/06/03 18:45:00 29571.21 4613.36 811.75
12/06/03 18:48:00 29570.63 4613.60 811.85
12/06/03 18:51:00 29569.75 4615.75 811.95
12/06/03 18:54:00 29569.18 4615.99 812.05
12/06/03 18:57:00 29568.30 4618.15 812.15
12/06/03 19:00:00 29567.73 4618.37 812.25
12/06/03 19:03:00 29566.85 4620.53 812.35
12/06/03 19:06:00 29566.28 4620.77 812.45
12/06/03 19:09:00 29565.40 4622.92 812.55
12/06/03 19:12:00 29564.82 4623.15 812.65
12/06/03 19:15:00 29563.94 4625.31 812.76
12/06/03 19:18:00 29563.37 4625.53 812.86
12/06/03 19:21:00 29562.49 4627.69 812.96
12/06/03 19:24:00 29561.91 4627.93 813.07
12/06/03 19:27:00 29561.04 4630.09 813.18
12/06/03 19:30:00 29560.46 4630.31 813.28
12/06/03 19:33:00 29559.89 4630.53 813.39
12/06/03 19:36:00 29559.01 4632.69 813.50
12/06/03 19:39:00 29558.43 4632.93 813.61
12/06/03 19:42:00 29557.55 4635.09 813.72
12/06/03 19:45:00 29556.97 4635.31 813.83
12/06/03 19:48:00 29556.09 4637.47 813.94
12/06/03 19:51:00 29555.52 4637.69 814.05
12/06/03 19:54:00 29554.64 4639.85 814.16
12/06/03 19:57:00 29554.05 4640.08 814.27
12/06/03 20:00:00 29553.18 4642.24 814.38
12/06/03 20:03:00 29552.60 4642.47 814.50
12/06/03 20:06:00 29551.72 4644.63 814.61
12/06/03 20:09:00 29551.14 4644.86 814.73
12/06/03 20:12:00 29550.26 4647.01 814.84
12/06/03 20:15:00 29549.68 4647.25 814.96
12/06/03 20:18:00 29549.10 4647.47 815.08
12/06/03 20:21:00 29548.22 4649.63 815.20
12/06/03 20:24:00 29547.64 4649.85 815.31
12/06/03 20:27:00 29546.76 4652.01 815.43
12/06/03 20:30:00 29546.18 4652.25 815.55
12/06/03 20:33:00 29545.30 4654.41 815.67
12/06/03 20:36:00 29544.72 4654.63 815.80
12/06/03 20:39:00 29543.84 4656.79 815.92
12/06/03 20:42:00 29543.26 4657.02 816.04
12/06/03 20:45:00 29542.38 4659.18 816.16
12/06/03 20:48:00 29541.80 4659.42 816.29
12/06/03 20:51:00 29540.91 4661.58 816.41
12/06/03 20:54:00 29540.33 4661.80 816.54
12/06/03 20:57:00 29539.45 4663.96 816.66
12/06/03 21:00:00 29538.87 4664.20 816.79
12/06/03 21:03:00 29538.29 4664.43 816.92
12/06/03 21:06:00 29537.40 4666.59 817.05
12/06/03 21:09:00 29536.82 4666.82 817.18
12/06/03 21:12:00 29535.94 4668.98 817.31
12/06/03 21:15:00 29535.35 4669.22 817.44
12/06/03 21:18:00 29534.47 4671.38 817.57
12/06/03 21:21:00 29533.88 4671.61 817.70
12/06/03 21:24:00 29533.00 4673.78 817.83
12/06/03 21:27:00 29532.42 4674.01 817.97
12/06/03 21:30:00 29531.53 4676.17 818.10
12/06/03 21:33:00 29530.95 4676.41 818.24
12/06/03 21:36:00 29530.06 4678.58 818.38
12/06/03 21:39:00 29529.48 4678.81 818.51
12/06/03 21:42:00 29528.59 4680.98 818.65
12/06/03 21:45:00 29528.00 4681.21 818.79
12/06/03 21:48:00 29527.42 4681.46 818.93
12/06/03 21:51:00 29526.53 4683.62 819.07
12/06/03 21:54:00 29525.95 4683.86 819.21
12/06/03 21:57:00 29525.06 4686.03 819.35
12/06/03 22:00:00 29524.47 4686.28 819.50
12/06/03 22:03:00 29523.58 4688.45 819.64
12/06/03 22:06:00 29523.00 4688.69 819.79
12/06/03 22:09:00 29522.11 4690.86 819.93
12/06/03 22:12:00 29521.52 4691.11 820.08
12/06/03 22:15:00 29520.63 4693.28 820.23
12/06/03 22:18:00 29520.04 4693.53 820.38
12/06/03 22:21:00 29519.15 4695.71 820.53
12/06/03 22:24:00 29518.56 4695.97 820.68
12/06/03 22:27:00 29517.67 4698.15 820.83
12/06/03 22:30:00 29517.07 4698.40 820.98
12/06/03 22:33:00 29516.49 4698.66 821.14
12/06/03 22:36:00 29515.59 4700.84 821.29
12/06/03 22:39:00 29515.00 4701.11 821.45
12/06/03 22:42:00 29514.10 4703.30 821.61
12/06/03 22:45:00 29513.51 4703.57 821.76
12/06/03 22:48:00 29512.61 4705.77 821.92
12/06/03 22:51:00 29512.02 4706.04 822.08
12/06/03 22:54:00 29511.12 4708.25 822.24
12/06/03 22:57:00 29510.52 4708.53 822.40
12/06/03 23:00:00 29509.62 4710.74 822.56
12/06/03 23:03:00 29509.02 4711.04 822.72
12/06/03 23:06:00 29508.12 4713.26 822.87
12/06/03 23:09:00 29507.51 4713.57 823.03
12/06/03 23:12:00 29506.61 4715.81 823.18
12/06/03 23:15:00 29506.00 4716.12 823.32
12/06/03 23:18:00 29505.40 4716.46 823.46
12/06/03 23:21:00 29504.48 4718.71 823.59
12/06/03 23:24:00 29503.87 4719.05 823.70
12/06/03 23:27:00 29502.95 4721.32 823.80
12/06/03 23:30:00 29502.34 4721.66 823.89
12/06/03 23:33:00 29501.42 4723.92 823.96
12/06/03 23:36:00 29500.81 4724.25 824.02
12/06/03 23:39:00 29499.90 4726.50 824.07
12/06/03 23:42:00 29499.29 4726.81 824.12
12/06/03 23:45:00 29498.37 4729.04 824.16
12/06/03 23:48:00 29497.77 4729.33 824.20
12/06/03 23:51:00 29496.86 4731.55 824.23
12/06/03 23:54:00 29496.26 4731.83 824.27
12/06/03 23:57:00 29495.35 4734.03 824.30
12/06/04 00:00:00 29494.75 4734.30 824.34
12/06/04 00:03:00 29494.15 4734.56 824.37
12/06/04 00:06:00 29493.25 4736.74 824.41
12/06/04 00:09:00 29492.65 4737.00 824.45
12/06/04 00:12:00 29491.74 4739.18 824.49
12/06/04 00:15:00 29491.15 4739.44 824.53
12/06/04 00:18:00 29490.24 4741.61 824.57
12/06/04 00:21:00 29489.65 4741.85 824.62
12/06/04 00:24:00 29488.74 4744.02 824.66
12/06/04 00:27:00 29488.15 4744.26 824.71
12/06/04 00:30:00 29487.25 4746.42 824.76
12/06/04 00:33:00 29486.65 4746.66 824.81
12/06/04 00:36:00 29485.75 4748.82 824.86
12/06/04 00:39:00 29485.16 4749.05 824.91
12/06/04 00:42:00 29484.25 4751.21 824.96
12/06/04 00:45:00 29483.67 4751.44 825.02
12/06/04 00:48:00 29483.07 4751.67 825.08
12/06/04 00:51:00 29482.17 4753.82 825.13
12/06/04 00:54:00 29481.58 4754.05 825.19
12/06/04 00:57:00 29480.68 4756.20 825.25
12/06/04 01:00:00 29480.09 4756.43 825.31
12/06/04 01:03:00 29479.18 4758.58 825.38
12/06/04 01:06:00 29478.59 4758.80 825.44
12/06/04 01:09:00 29477.69 4760.95 825.50
12/06/04 01:12:00 29477.10 4761.17 825.57
12/06/04 01:15:00 29476.20 4763.32 825.64
12/06/04 01:18:00 29475.60 4763.54 825.70
12/06/04 01:21:00 29474.70 4765.69 825.77
12/06/04 01:24:00 29474.11 4765.90 825.84
12/06/04 01:27:00 29473.21 4768.05 825.92
12/06/04 01:30:00 29472.62 4768.27 825.99
12/06/04 01:33:00 29472.03 4768.49 826.06
12/06/04 01:36:00 29471.12 4770.63 826.13
12/06/04 01:39:00 29470.53 4770.85 826.21
12/06/04 01:42:00 29469.63 4772.99 826.28
12/06/04 01:45:00 29469.04 4773.21 826.36
12/06/04 01:48:00 29468.13 4775.35 826.43
12/06/04 01:51:00 29467.54 4775.56 826.51
12/06/04 01:54:00 29466.64 4777.70 826.59
12/06/04 01:57:00 29466.05 4777.92 826.67
12/06/04 02:00:00 29465.14 4780.06 826.75
12/06/04 02:03:00 29464.55 4780.27 826.83
12/06/04 02:06:00 29463.65 4782.41 826.91
12/06/04 02:09:00 29463.06 4782.63 827.00
12/06/04 02:12:00 29462.16 4784.76 827.08
12/06/04 02:15:00 29461.56 4784.98 827.16
12/06/04 02:18:00 29460.97 4785.19 827.25
12/06/04 02:21:00 29460.07 4787.33 827.33
12/06/04 02:24:00 29459.47 4787.55 827.42
12/06/04 02:27:00 29458.57 4789.68 827.51
12/06/04 02:30:00 29457.98 4789.89 827.59
12/06/04 02:33:00 29457.07 4792.03 827.68
12/06/04 02:36:00 29456.48 4792.23 827.77
12/06/04 02:39:00 29455.58 4794.37 827.86
12/06/04 02:42:00 29454.98 4794.59 827.95
12/06/04 02:45:00 29454.08 4796.73 828.04
12/06/04 02:48:00 29453.49 4796.94 828.14
12/06/04 02:51:00 29452.58 4799.07 828.23
12/06/04 02:54:00 29451.99 4799.28 828.32
12/06/04 02:57:00 29451.08 4801.42 828.42
12/06/04 03:00:00 29450.49 4801.63 828.51
12/06/04 03:03:00 29449.90 4801.84 828.61
12/06/04 03:06:00 29448.99 4803.97 828.70
12/06/04 03:09:00 29448.40 4804.19 828.80
12/06/04 03:12:00 29447.49 4806.32 828.90
12/06/04 03:15:00 29446.90 4806.53 828.99
12/06/04 03:18:00 29445.99 4808.66 829.09
12/06/04 03:21:00 29445.39 4808.88 829.19
12/06/04 03:24:00 29444.49 4811.01 829.29
12/06/04 03:27:00 29443.89 4811.22 829.39
12/06/04 03:30:00 29442.99 4813.35 829.49
12/06/04 03:33:00 29442.40 4813.56 829.59
12/06/04 03:36:00 29441.49 4815.70 829.70
12/06/04 03:39:00 29440.89 4815.90 829.80
12/06/04 03:42:00 29439.98 4818.04 829.91
12/06/04 03:45:00 29439.39 4818.25 830.01
12/06/04 03:48:00 29438.79 4818.45 830.12
12/06/04 03:51:00 29437.89 4820.59 830.22
12/06/04 03:54:00 29437.29 4820.80 830.33
12/06/04 03:57:00 29436.38 4822.94 830.44
12/06/04 04:00:00 29435.79 4823.15 830.54
12/06/04 04:03:00 29434.88 4825.28 830.65
12/06/04 04:06:00 29434.28 4825.49 830.76
12/06/04 04:09:00 29433.37 4827.63 830.87
12/06/04 04:12:00 29432.78 4827.83 830.98
12/06/04 04:15:00 29431.87 4829.97 831.09
12/06/04 04:18:00 29431.27 4830.18 831.20
12/06/04 04:21:00 29430.36 4832.32 831.32
12/06/04 04:24:00 29429.77 4832.52 831.43
12/06/04 04:27:00 29428.85 4834.66 831.54
12/06/04 04:30:00 29428.26 4834.87 831.66
12/06/04 04:33:00 29427.66 4835.08 831.77
12/06/04 04:36:00 29426.75 4837.22 831.89
12/06/04 04:39:00 29426.15 4837.42 832.01
12/06/04 04:42:00 29425.24 4839.56 832.12
12/06/04 04:45:00 29424.64 4839.77 832.24
12/06/04 04:48:00 29423.73 4841.91 832.36
12/06/04 04:51:00 29423.13 4842.12 832.48
12/06/04 04:54:00 29422.22 4844.26 832.60
12/06/04 04:57:00 29421.62 4844.47 832.72
12/06/04 05:00:00 29420.71 4846.60 832.84
12/06/04 05:03:00 29420.11 4846.82 832.96
12/06/04 05:06:00 29419.20 4848.96 833.09
12/06/04 05:09:00 29418.60 4849.17 833.21
12/06/04 05:12:00 29417.69 4851.30 833.34
12/06/04 05:15:00 29417.09 4851.52 833.46
12/06/04 05:18:00 29416.49 4851.74 833.59
12/06/04 05:21:00 29415.57 4853.88 833.72
12/06/04 05:24:00 29414.97 4854.09 833.84
12/06/04 05:27:00 29414.06 4856.23 833.97
12/06/04 05:30:00 29413.46 4856.44 834.10
12/06/04 05:33:00 29412.54 4858.58 834.23
12/06/04 05:36:00 29411.94 4858.80 834.36
12/06/04 05:39:00 29411.02 4860.94 834.50
12/06/04 05:42:00 29410.43 4861.16 834.63
12/06/04 05:45:00 29409.51 4863.30 834.76
12/06/04 05:48:00 29408.90 4863.52 834.90
12/06/04 05:51:00 29407.99 4865.67 835.03
12/06/04 05:54:00 29407.39 4865.89 835.17
12/06/04 05:57:00 29406.47 4868.04 835.30
12/06/04 06:00:00 29405.87 4868.26 835.44
12/06/04 06:03:00 29405.27 4868.48 835.58
12/06/04 06:06:00 29404.35 4870.63 835.72
12/06/04 06:09:00 29403.74 4870.86 835.86
12/06/04 06:12:00 29402.82 4873.01 836.00
12/06/04 06:15:00 29402.22 4873.24 836.15
12/06/04 06:18:00 29401.29 4875.39 836.29
12/06/04 06:21:00 29400.69 4875.62 836.44
12/06/04 06:24:00 29399.77 4877.78 836.58
12/06/04 06:27:00 29399.16 4878.01 836.73
12/06/04 06:30:00 29398.24 4880.17 836.88
12/06/04 06:33:00 29397.63 4880.41 837.03
12/06/04 06:36:00 29396.71 4882.57 837.18
12/06/04 06:39:00 29396.11 4882.81 837.33
12/06/04 06:42:00 29395.18 4884.98 837.48
12/06/04 06:45:00 29394.56 4885.23 837.63
12/06/04 06:48:00 29393.96 4885.49 837.78
12/06/04 06:51:00 29393.03 4887.66 837.94
12/06/04 06:54:00 29392.42 4887.92 838.09
12/06/04 06:57:00 29391.49 4890.10 838.24
12/06/04 07:00:00 29390.88 4890.38 838.40
12/06/04 07:03:00 29389.94 4892.57 838.55
12/06/04 07:06:00 29389.33 4892.85 838.70
12/06/04 07:09:00 29388.39 4895.06 838.85
12/06/04 07:12:00 29387.77 4895.35 839.00
12/06/04 07:15:00 29386.83 4897.57 839.13
12/06/04 07:18:00 29386.21 4897.88 839.27
12/06/04 07:21:00 29385.27 4900.12 839.39
12/06/04 07:24:00 29384.64 4900.44 839.50
12/06/04 07:27:00 29383.69 4902.68 839.60
12/06/04 07:30:00 29383.07 4903.00 839.68
12/06/04 07:33:00 29382.44 4903.32 839.75
12/06/04 07:36:00 29381.49 4905.55 839.80
12/06/04 07:39:00 29380.87 4905.85 839.85
12/06/04 07:42:00 29379.93 4908.07 839.89
12/06/04 07:45:00 29379.30 4908.36 839.92
12/06/04 07:48:00 29378.36 4910.55 839.95
12/06/04 07:51:00 29377.74 4910.82 839.98
12/06/04 07:54:00 29376.80 4913.00 840.01
12/06/04 07:57:00 29376.19 4913.26 840.04
12/06/04 08:00:00 29375.25 4915.43 840.07
12/06/04 08:03:00 29374.63 4915.68 840.10
12/06/04 08:06:00 29373.70 4917.83 840.13
12/06/04 08:09:00 29373.09 4918.08 840.17
12/06/04 08:12:00 29372.15 4920.23 840.20
12/06/04 08:15:00 29371.54 4920.46 840.24
12/06/04 08:18:00 29370.93 4920.69 840.28
12/06/04 08:21:00 29370.00 4922.83 840.31
12/06/04 08:24:00 29369.39 4923.06 840.36
12/06/04 08:27:00 29368.45 4925.20 840.40
12/06/04 08:30:00 29367.85 4925.42 840.44
12/06/04 08:33:00 29366.91 4927.55 840.48
12/06/04 08:36:00 29366.30 4927.77 840.53
12/06/04 08:39:00 29365.38 4929.91 840.58
12/06/04 08:42:00 29364.76 4930.12 840.63
12/06/04 08:45:00 29363.83 4932.25 840.68
12/06/04 08:48:00 29363.22 4932.46 840.73
12/06/04 08:51:00 29362.29 4934.59 840.78
12/06/04 08:54:00 29361.68 4934.80 840.83
12/06/04 08:57:00 29360.76 4936.93 840.89
12/06/04 09:00:00 29360.15 4937.13 840.94
12/06/04 09:03:00 29359.54 4937.34 841.00
12/06/04 09:06:00 29358.61 4939.46 841.06
12/06/04 09:09:00 29358.00 4939.67 841.12
12/06/04 09:12:00 29357.07 4941.79 841.18
12/06/04 09:15:00 29356.46 4942.00 841.24
12/06/04 09:18:00 29355.53 4944.12 841.30
12/06/04 09:21:00 29354.92 4944.32 841.37
12/06/04 09:24:00 29353.99 4946.44 841.43
12/06/04 09:27:00 29353.38 4946.64 841.50
12/06/04 09:30:00 29352.45 4948.76 841.56
12/06/04 09:33:00 29351.84 4948.96 841.63
12/06/04 09:36:00 29350.91 4951.07 841.70
12/06/04 09:39:00 29350.30 4951.28 841.77
12/06/04 09:42:00 29349.37 4953.40 841.84
12/06/04 09:45:00 29348.76 4953.59 841.91
12/06/04 09:48:00 29348.16 4953.79 841.98
12/06/04 09:51:00 29347.22 4955.90 842.05
12/06/04 09:54:00 29346.62 4956.11 842.12
12/06/04 09:57:00 29345.68 4958.22 842.20
12/06/04 10:00:00 29345.08 4958.42 842.27
12/06/04 10:03:00 29344.14 4960.53 842.35
12/06/04 10:06:00 29343.54 4960.73 842.42
12/06/04 10:09:00 29342.60 4962.84 842.50
12/06/04 10:12:00 29342.00 4963.04 842.58
12/06/04 10:15:00 29341.06 4965.15 842.66
12/06/04 10:18:00 29340.46 4965.34 842.74
12/06/04 10:21:00 29339.52 4967.45 842.82
12/06/04 10:24:00 29338.91 4967.65 842.90
12/06/04 10:27:00 29337.98 4969.76 842.98
12/06/04 10:30:00 29337.37 4969.95 843.06
12/06/04 10:33:00 29336.76 4970.15 843.15
12/06/04 10:36:00 29335.83 4972.26 843.23
12/06/04 10:39:00 29335.22 4972.45 843.32
12/06/04 10:42:00 29334.29 4974.56 843.40
12/06/04 10:45:00 29333.68 4974.76 843.48
12/06/04 10:48:00 29332.75 4976.87 843.57
12/06/04 10:51:00 29332.14 4977.06 843.66
12/06/04 10:54:00 29331.21 4979.17 843.75
12/06/04 10:57:00 29330.59 4979.36 843.84
12/06/04 11:00:00 29329.66 4981.47 843.92
12/06/04 11:03:00 29329.05 4981.67 844.02
12/06/04 11:06:00 29328.11 4983.78 844.11
12/06/04 11:09:00 29327.50 4983.96 844.20
12/06/04 11:12:00 29326.57 4986.07 844.29
12/06/04 11:15:00 29325.96 4986.27 844.38
12/06/04 11:18:00 29325.35 4986.46 844.48
12/06/04 11:21:00 29324.42 4988.57 844.57
12/06/04 11:24:00 29323.80 4988.76 844.66
12/06/04 11:27:00 29322.87 4990.87 844.76
12/06/04 11:30:00 29322.26 4991.06 844.86
12/06/04 11:33:00 29321.32 4993.17 844.95
12/06/04 11:36:00 29320.71 4993.37 845.05
12/06/04 11:39:00 29319.77 4995.47 845.15
12/06/04 11:42:00 29319.16 4995.66 845.25
12/06/04 11:45:00 29318.22 4997.77 845.35
12/06/04 11:48:00 29317.62 4997.96 845.45
12/06/04 11:51:00 29316.68 5000.07 845.55
12/06/04 11:54:00 29316.07 5000.26 845.65
12/06/04 11:57:00 29315.13 5002.37 845.75
12/06/04 12:00:00 29314.52 5002.56 845.85
12/06/04 12:03:00 29313.90 5002.76 845.96
12/06/04 12:06:00 29312.97 5004.87 846.06
12/06/04 12:09:00 29312.36 5005.05 846.16
12/06/04 12:12:00 29311.42 5007.16 846.27
12/06/04 12:15:00 29310.81 5007.36 846.37
12/06/04 12:18:00 29309.87 5009.46 846.48
12/06/04 12:21:00 29309.26 5009.66 846.59
12/06/04 12:24:00 29308.31 5011.77 846.70
12/06/04 12:27:00 29307.71 5011.96 846.80
12/06/04 12:30:00 29306.76 5014.06 846.91
12/06/04 12:33:00 29306.15 5014.25 847.02
12/06/04 12:36:00 29305.21 5016.36 847.13
12/06/04 12:39:00 29304.60 5016.56 847.25
12/06/04 12:42:00 29303.65 5018.67 847.36
12/06/04 12:45:00 29303.04 5018.86 847.47
12/06/04 12:48:00 29302.43 5019.05 847.58
12/06/04 12:51:00 29301.49 5021.16 847.70
12/06/04 12:54:00 29300.88 5021.36 847.81
12/06/04 12:57:00 29299.94 5023.47 847.93
12/06/04 13:00:00 29299.32 5023.67 848.05
12/06/04 13:03:00 29298.38 5025.77 848.16
12/06/04 13:06:00 29297.76 5025.97 848.28
12/06/04 13:09:00 29296.82 5028.08 848.40
12/06/04 13:12:00 29296.21 5028.27 848.52
12/06/04 13:15:00 29295.27 5030.39 848.64
12/06/04 13:18:00 29294.65 5030.59 848.76
12/06/04 13:21:00 29293.71 5032.70 848.88
12/06/04 13:24:00 29293.09 5032.90 849.00
12/06/04 13:27:00 29292.15 5035.01 849.13
12/06/04 13:30:00 29291.53 5035.21 849.25
12/06/04 13:33:00 29290.91 5035.41 849.38
12/06/04 13:36:00 29289.97 5037.52 849.50
12/06/04 13:39:00 29289.35 5037.73 849.63
12/06/04 13:42:00 29288.41 5039.84 849.75
12/06/04 13:45:00 29287.79 5040.04 849.88
12/06/04 13:48:00 29286.84 5042.15 850.01
12/06/04 13:51:00 29286.23 5042.36 850.14
12/06/04 13:54:00 29285.29 5044.47 850.27
12/06/04 13:57:00 29284.67 5044.69 850.40
12/06/04 14:00:00 29283.72 5046.80 850.54
12/06/04 14:03:00 29283.10 5047.01 850.67
12/06/04 14:06:00 29282.15 5049.13 850.81
12/06/04 14:09:00 29281.53 5049.34 850.94
12/06/04 14:12:00 29280.59 5051.46 851.08
12/06/04 14:15:00 29279.97 5051.67 851.21
12/06/04 14:18:00 29279.35 5051.89 851.35
12/06/04 14:21:00 29278.40 5054.01 851.49
12/06/04 14:24:00 29277.78 5054.23 851.63
12/06/04 14:27:00 29276.83 5056.36 851.78
12/06/04 14:30:00 29276.21 5056.58 851.92
12/06/04 14:33:00 29275.25 5058.71 852.06
12/06/04 14:36:00 29274.63 5058.93 852.21
12/06/04 14:39:00 29273.68 5061.07 852.35
12/06/04 14:42:00 29273.05 5061.30 852.50
12/06/04 14:45:00 29272.10 5063.45 852.64
12/06/04 14:48:00 29271.47 5063.68 852.79
12/06/04 14:51:00 29270.52 5065.83 852.94
12/06/04 14:54:00 29269.89 5066.08 853.09
12/06/04 14:57:00 29268.93 5068.23 853.24
12/06/04 15:00:00 29268.30 5068.48 853.39
12/06/04 15:03:00 29267.67 5068.74 853.53
12/06/04 15:06:00 29266.71 5070.91 853.68
12/06/04 15:09:00 29266.08 5071.19 853.82
12/06/04 15:12:00 29265.12 5073.37 853.96
12/06/04 15:15:00 29264.48 5073.65 854.10
12/06/04 15:18:00 29263.51 5075.85 854.22
12/06/04 15:21:00 29262.87 5076.16 854.34
12/06/04 15:24:00 29261.89 5078.37 854.45
12/06/04 15:27:00 29261.26 5078.67 854.54
12/06/04 15:30:00 29260.28 5080.89 854.62
12/06/04 15:33:00 29259.64 5081.20 854.68
12/06/04 15:36:00 29258.66 5083.40 854.73
12/06/04 15:39:00 29258.02 5083.68 854.77
12/06/04 15:42:00 29257.05 5085.87 854.80
12/06/04 15:45:00 29256.41 5086.14 854.83
12/06/04 15:48:00 29255.78 5086.39 854.86
12/06/04 15:51:00 29254.81 5088.55 854.89
12/06/04 15:54:00 29254.18 5088.81 854.91
12/06/04 15:57:00 29253.21 5090.96 854.93
12/06/04 16:00:00 29252.58 5091.18 854.96
12/06/04 16:03:00 29251.62 5093.32 854.98
12/06/04 16:06:00 29250.99 5093.55 855.01
12/06/04 16:09:00 29250.03 5095.68 855.04
12/06/04 16:12:00 29249.40 5095.90 855.07
12/06/04 16:15:00 29248.44 5098.02 855.10
12/06/04 16:18:00 29247.81 5098.23 855.13
12/06/04 16:21:00 29246.85 5100.35 855.16
12/06/04 16:24:00 29246.22 5100.56 855.20
12/06/04 16:27:00 29245.26 5102.67 855.23
12/06/04 16:30:00 29244.64 5102.87 855.27
12/06/04 16:33:00 29244.01 5103.08 855.31
12/06/04 16:36:00 29243.05 5105.19 855.35
12/06/04 16:39:00 29242.42 5105.38 855.39
12/06/04 16:42:00 29241.47 5107.49 855.44
12/06/04 16:45:00 29240.85 5107.68 855.48
12/06/04 16:48:00 29239.89 5109.79 855.53
12/06/04 16:51:00 29239.26 5109.98 855.57
12/06/04 16:54:00 29238.30 5112.08 855.62
12/06/04 16:57:00 29237.68 5112.27 855.67
12/06/04 17:00:00 29236.72 5114.37 855.72
12/06/04 17:03:00 29236.09 5114.56 855.77
12/06/04 17:06:00 29235.14 5116.65 855.83
12/06/04 17:09:00 29234.51 5116.84 855.88
12/06/04 17:12:00 29233.55 5118.94 855.93
12/06/04 17:15:00 29232.93 5119.12 855.99
12/06/04 17:18:00 29232.30 5119.31 856.05
12/06/04 17:21:00 29231.35 5121.40 856.11
12/06/04 17:24:00 29230.72 5121.59 856.17
12/06/04 17:27:00 29229.77 5123.68 856.22
12/06/04 17:30:00 29229.14 5123.87 856.29
12/06/04 17:33:00 29228.19 5125.96 856.35
12/06/04 17:36:00 29227.56 5126.14 856.41
12/06/04 17:39:00 29226.60 5128.23 856.47
12/06/04 17:42:00 29225.97 5128.41 856.54
12/06/04 17:45:00 29225.02 5130.50 856.60
12/06/04 17:48:00 29224.39 5130.68 856.67
12/06/04 17:51:00 29223.44 5132.77 856.74
12/06/04 17:54:00 29222.81 5132.95 856.80
12/06/04 17:57:00 29221.85 5135.03 856.87
12/06/04 18:00:00 29221.23 5135.21 856.94
12/06/04 18:03:00 29220.60 5135.39 857.01
12/06/04 18:06:00 29219.64 5137.48 857.08
12/06/04 18:09:00 29219.02 5137.65 857.15
12/06/04 18:12:00 29218.06 5139.74 857.23
12/06/04 18:15:00 29217.43 5139.92 857.30
12/06/04 18:18:00 29216.47 5142.01 857.38
12/06/04 18:21:00 29215.85 5142.19 857.45
12/06/04 18:24:00 29214.89 5144.27 857.52
12/06/04 18:27:00 29214.27 5144.44 857.60
12/06/04 18:30:00 29213.31 5146.53 857.68
12/06/04 18:33:00 29212.68 5146.71 857.76
12/06/04 18:36:00 29211.72 5148.79 857.84
12/06/04 18:39:00 29211.09 5148.96 857.92
12/06/04 18:42:00 29210.13 5151.05 857.99
12/06/04 18:45:00 29209.51 5151.22 858.07
12/06/04 18:48:00 29208.88 5151.40 858.16
12/06/04 18:51:00 29207.92 5153.48 858.24
12/06/04 18:54:00 29207.29 5153.66 858.32
12/06/04 18:57:00 29206.33 5155.74 858.41
12/06/04 19:00:00 29205.71 5155.91 858.49
12/06/04 19:03:00 29204.75 5157.99 858.57
12/06/04 19:06:00 29204.12 5158.17 858.66
12/06/04 19:09:00 29203.16 5160.25 858.74
12/06/04 19:12:00 29202.54 5160.43 858.83
12/06/04 19:15:00 29201.57 5162.51 858.92
12/06/04 19:18:00 29200.95 5162.68 859.01
12/06/04 19:21:00 29199.99 5164.77 859.10
12/06/04 19:24:00 29199.36 5164.94 859.18
12/06/04 19:27:00 29198.39 5167.02 859.27
12/06/04 19:30:00 29197.77 5167.20 859.37
12/06/04 19:33:00 29197.14 5167.37 859.46
12/06/04 19:36:00 29196.18 5169.45 859.55
12/06/04 19:39:00 29195.55 5169.63 859.64
12/06/04 19:42:00 29194.59 5171.71 859.73
12/06/04 19:45:00 29193.96 5171.88 859.83
12/06/04 19:48:00 29193.00 5173.96 859.92
12/06/04 19:51:00 29192.37 5174.14 860.02
12/06/04 19:54:00 29191.41 5176.22 860.11
12/06/04 19:57:00 29190.78 5176.39 860.21
12/06/04 20:00:00 29189.81 5178.47 860.31
12/06/04 20:03:00 29189.19 5178.64 860.40
12/06/04 20:06:00 29188.23 5180.72 860.50
12/06/04 20:09:00 29187.59 5180.90 860.60
12/06/04 20:12:00 29186.63 5182.98 860.70
12/06/04 20:15:00 29186.00 5183.16 860.80
12/06/04 20:18:00 29185.38 5183.33 860.91
12/06/04 20:21:00 29184.41 5185.41 861.01
12/06/04 20:24:00 29183.78 5185.59 861.11
12/06/04 20:27:00 29182.81 5187.67 861.21
12/06/04 20:30:00 29182.18 5187.84 861.32
12/06/04 20:33:00 29181.22 5189.92 861.42
12/06/04 20:36:00 29180.59 5190.10 861.53
12/06/04 20:39:00 29179.62 5192.18 861.63
12/06/04 20:42:00 29178.99 5192.36 861.74
12/06/04 20:45:00 29178.03 5194.44 861.84
12/06/04 20:48:00 29177.40 5194.62 861.95
12/06/04 20:51:00 29176.43 5196.70 862.06
12/06/04 20:54:00 29175.80 5196.87 862.17
12/06/04 20:57:00 29174.83 5198.96 862.28
12/06/04 21:00:00 29174.20 5199.14 862.39
12/06/04 21:03:00 29173.57 5199.31 862.51
12/06/04 21:06:00 29172.60 5201.39 862.62
12/06/04 21:09:00 29171.97 5201.58 862.73
12/06/04 21:12:00 29171.00 5203.66 862.84
12/06/04 21:15:00 29170.38 5203.84 862.96
12/06/04 21:18:00 29169.41 5205.92 863.07
12/06/04 21:21:00 29168.77 5206.10 863.19
12/06/04 21:24:00 29167.80 5208.19 863.31
12/06/04 21:27:00 29167.17 5208.37 863.42
12/06/04 21:30:00 29166.20 5210.45 863.54
12/06/04 21:33:00 29165.57 5210.64 863.66
12/06/04 21:36:00 29164.60 5212.72 863.78
12/06/04 21:39:00 29163.97 5212.90 863.91
12/06/04 21:42:00 29162.99 5214.99 864.03
12/06/04 21:45:00 29162.36 5215.18 864.15
12/06/04 21:48:00 29161.73 5215.36 864.27
12/06/04 21:51:00 29160.75 5217.45 864.40
12/06/04 21:54:00 29160.12 5217.64 864.52
12/06/04 21:57:00 29159.15 5219.73 864.65
12/06/04 22:00:00 29158.52 5219.92 864.78
12/06/04 22:03:00 29157.54 5222.01 864.91
12/06/04 22:06:00 29156.91 5222.20 865.04
12/06/04 22:09:00 29155.93 5224.29 865.17
12/06/04 22:12:00 29155.30 5224.48 865.30
12/06/04 22:15:00 29154.32 5226.58 865.43
12/06/04 22:18:00 29153.69 5226.78 865.56
12/06/04 22:21:00 29152.71 5228.88 865.70
12/06/04 22:24:00 29152.08 5229.08 865.83
12/06/04 22:27:00 29151.10 5231.18 865.97
12/06/04 22:30:00 29150.46 5231.38 866.10
12/06/04 22:33:00 29149.82 5231.59 866.24
12/06/04 22:36:00 29148.84 5233.69 866.38
12/06/04 22:39:00 29148.21 5233.91 866.52
12/06/04 22:42:00 29147.22 5236.02 866.66
12/06/04 22:45:00 29146.59 5236.23 866.80
12/06/04 22:48:00 29145.61 5238.35 866.95
12/06/04 22:51:00 29144.96 5238.57 867.09
12/06/04 22:54:00 29143.98 5240.70 867.23
12/06/04 22:57:00 29143.34 5240.92 867.38
12/06/04 23:00:00 29142.35 5243.06 867.52
12/06/04 23:03:00 29141.71 5243.30 867.66
12/06/04 23:06:00 29140.72 5245.45 867.80
12/06/04 23:09:00 29140.07 5245.70 867.94
12/06/04 23:12:00 29139.08 5247.86 868.07
12/06/04 23:15:00 29138.43 5248.12 868.20
12/06/04 23:18:00 29137.78 5248.40 868.32
12/06/04 23:21:00 29136.78 5250.58 868.44
12/06/04 23:24:00 29136.12 5250.86 868.54
12/06/04 23:27:00 29135.12 5253.05 868.62
12/06/04 23:30:00 29134.47 5253.34 868.70
12/06/04 23:33:00 29133.46 5255.52 868.75
12/06/04 23:36:00 29132.80 5255.80 868.80
12/06/04 23:39:00 29131.81 5257.97 868.84
12/06/04 23:42:00 29131.16 5258.22 868.86
12/06/04 23:45:00 29130.16 5260.38 868.89
12/06/04 23:48:00 29129.50 5260.62 868.91
12/06/04 23:51:00 29128.51 5262.75 868.93
12/06/04 23:54:00 29127.87 5262.98 868.95
12/06/04 23:57:00 29126.88 5265.10 868.97
12/06/05 00:00:00 29126.23 5265.32 868.99
12/06/05 00:03:00 29125.58 5265.53 869.01
12/06/05 00:06:00 29124.59 5267.64 869.03
12/06/05 00:09:00 29123.95 5267.84 869.05
12/06/05 00:12:00 29122.96 5269.94 869.07
12/06/05 00:15:00 29122.32 5270.13 869.10
12/06/05 00:18:00 29121.34 5272.23 869.13
12/06/05 00:21:00 29120.69 5272.42 869.15
12/06/05 00:24:00 29119.70 5274.51 869.18
12/06/05 00:27:00 29119.07 5274.70 869.21
12/06/05 00:30:00 29118.08 5276.78 869.25
12/06/05 00:33:00 29117.44 5276.96 869.28
12/06/05 00:36:00 29116.45 5279.04 869.31
12/06/05 00:39:00 29115.81 5279.23 869.35
12/06/05 00:42:00 29114.83 5281.30 869.39
12/06/05 00:45:00 29114.18 5281.49 869.43
12/06/05 00:48:00 29113.54 5281.66 869.47
12/06/05 00:51:00 29112.56 5283.73 869.51
12/06/05 00:54:00 29111.92 5283.91 869.55
12/06/05 00:57:00 29110.94 5285.98 869.60
12/06/05 01:00:00 29110.29 5286.15 869.64
12/06/05 01:03:00 29109.31 5288.22 869.69
12/06/05 01:06:00 29108.67 5288.39 869.74
12/06/05 01:09:00 29107.69 5290.46 869.78
12/06/05 01:12:00 29107.04 5290.63 869.83
12/06/05 01:15:00 29106.06 5292.70 869.88
12/06/05 01:18:00 29105.42 5292.87 869.94
12/06/05 01:21:00 29104.44 5294.94 869.99
12/06/05 01:24:00 29103.80 5295.10 870.04
12/06/05 01:27:00 29102.82 5297.16 870.10
12/06/05 01:30:00 29102.18 5297.33 870.15
12/06/05 01:33:00 29101.54 5297.50 870.21
12/06/05 01:36:00 29100.55 5299.56 870.27
12/06/05 01:39:00 29099.92 5299.72 870.32
12/06/05 01:42:00 29098.93 5301.78 870.38
12/06/05 01:45:00 29098.29 5301.95 870.44
12/06/05 01:48:00 29097.30 5304.01 870.50
12/06/05 01:51:00 29096.66 5304.17 870.56
12/06/05 01:54:00 29095.68 5306.23 870.63
12/06/05 01:57:00 29095.04 5306.39 870.69
12/06/05 02:00:00 29094.05 5308.45 870.75
12/06/05 02:03:00 29093.41 5308.61 870.82
12/06/05 02:06:00 29092.43 5310.67 870.89
12/06/05 02:09:00 29091.79 5310.84 870.95
12/06/05 02:12:00 29090.80 5312.90 871.02
12/06/05 02:15:00 29090.16 5313.05 871.09
12/06/05 02:18:00 29089.53 5313.21 871.16
12/06/05 02:21:00 29088.54 5315.27 871.23
12/06/05 02:24:00 29087.90 5315.42 871.29
12/06/05 02:27:00 29086.91 5317.48 871.37
12/06/05 02:30:00 29086.27 5317.64 871.44
12/06/05 02:33:00 29085.29 5319.70 871.51
12/06/05 02:36:00 29084.64 5319.86 871.58
12/06/05 02:39:00 29083.66 5321.91 871.66
12/06/05 02:42:00 29083.02 5322.07 871.73
12/06/05 02:45:00 29082.03 5324.12 871.81
12/06/05 02:48:00 29081.39 5324.28 871.88
12/06/05 02:51:00 29080.40 5326.34 871.96
12/06/05 02:54:00 29079.76 5326.50 872.04
12/06/05 02:57:00 29078.78 5328.55 872.11
12/06/05 03:00:00 29078.13 5328.71 872.19
12/06/05 03:03:00 29077.50 5328.86 872.27
12/06/05 03:06:00 29076.51 5330.92 872.35
12/06/05 03:09:00 29075.86 5331.08 872.43
12/06/05 03:12:00 29074.88 5333.13 872.51
12/06/05 03:15:00 29074.24 5333.28 872.60
12/06/05 03:18:00 29073.25 5335.34 872.68
12/06/05 03:21:00 29072.61 5335.50 872.76
12/06/05 03:24:00 29071.62 5337.55 872.85
12/06/05 03:27:00 29070.97 5337.70 872.93
12/06/05 03:30:00 29069.99 5339.76 873.02
12/06/05 03:33:00 29069.34 5339.91 873.10
12/06/05 03:36:00 29068.36 5341.97 873.19
12/06/05 03:39:00 29067.71 5342.13 873.27
12/06/05 03:42:00 29066.73 5344.18 873.36
12/06/05 03:45:00 29066.08 5344.34 873.45
12/06/05 03:48:00 29065.45 5344.49 873.54
12/06/05 03:51:00 29064.45 5346.54 873.63
12/06/05 03:54:00 29063.81 5346.70 873.72
12/06/05 03:57:00 29062.81 5348.76 873.81
12/06/05 04:00:00 29062.18 5348.91 873.90
12/06/05 04:03:00 29061.19 5350.96 874.00
12/06/05 04:06:00 29060.54 5351.12 874.09
12/06/05 04:09:00 29059.55 5353.17 874.18
12/06/05 04:12:00 29058.91 5353.33 874.28
12/06/05 04:15:00 29057.92 5355.39 874.37
12/06/05 04:18:00 29057.27 5355.54 874.47
12/06/05 04:21:00 29056.29 5357.59 874.56
12/06/05 04:24:00 29055.64 5357.75 874.66
12/06/05 04:27:00 29054.65 5359.80 874.76
12/06/05 04:30:00 29054.00 5359.96 874.86
12/06/05 04:33:00 29053.36 5360.12 874.96
12/06/05 04:36:00 29052.37 5362.17 875.06
12/06/05 04:39:00 29051.73 5362.33 875.16
12/06/05 04:42:00 29050.73 5364.38 875.26
12/06/05 04:45:00 29050.09 5364.54 875.36
12/06/05 04:48:00 29049.09 5366.60 875.46
12/06/05 04:51:00 29048.45 5366.75 875.57
12/06/05 04:54:00 29047.46 5368.81 875.67
12/06/05 04:57:00 29046.81 5368.97 875.78
12/06/05 05:00:00 29045.82 5371.02 875.88
12/06/05 05:03:00 29045.17 5371.18 875.99
12/06/05 05:06:00 29044.18 5373.24 876.09
12/06/05 05:09:00 29043.53 5373.40 876.20
12/06/05 05:12:00 29042.54 5375.45 876.31
12/06/05 05:15:00 29041.89 5375.61 876.42
12/06/05 05:18:00 29041.24 5375.78 876.53
12/06/05 05:21:00 29040.25 5377.83 876.64
12/06/05 05:24:00 29039.61 5377.99 876.75
12/06/05 05:27:00 29038.61 5380.05 876.86
12/06/05 05:30:00 29037.96 5380.21 876.98
12/06/05 05:33:00 29036.96 5382.27 877.09
12/06/05 05:36:00 29036.32 5382.44 877.21
12/06/05 05:39:00 29035.32 5384.50 877.32
12/06/05 05:42:00 29034.67 5384.66 877.44
12/06/05 05:45:00 29033.68 5386.72 877.56
12/06/05 05:48:00 29033.03 5386.89 877.68
12/06/05 05:51:00 29032.03 5388.95 877.79
12/06/05 05:54:00 29031.38 5389.12 877.91
12/06/05 05:57:00 29030.38 5391.19 878.04
12/06/05 06:00:00 29029.73 5391.35 878.16
12/06/05 06:03:00 29029.09 5391.52 878.28
12/06/05 06:06:00 29028.08 5393.59 878.40
12/06/05 06:09:00 29027.44 5393.76 878.53
12/06/05 06:12:00 29026.44 5395.83 878.65
12/06/05 06:15:00 29025.79 5396.00 878.78
12/06/05 06:18:00 29024.79 5398.07 878.91
12/06/05 06:21:00 29024.13 5398.26 879.04
12/06/05 06:24:00 29023.13 5400.33 879.17
12/06/05 06:27:00 29022.48 5400.51 879.30
12/06/05 06:30:00 29021.48 5402.59 879.43
12/06/05 06:33:00 29020.82 5402.77 879.57
12/06/05 06:36:00 29019.82 5404.85 879.70
12/06/05 06:39:00 29019.17 5405.05 879.83
12/06/05 06:42:00 29018.16 5407.13 879.97
12/06/05 06:45:00 29017.51 5407.32 880.10
12/06/05 06:48:00 29016.86 5407.53 880.24
12/06/05 06:51:00 29015.85 5409.62 880.38
12/06/05 06:54:00 29015.19 5409.83 880.52
12/06/05 06:57:00 29014.18 5411.93 880.65
12/06/05 07:00:00 29013.52 5412.14 880.79
12/06/05 07:03:00 29012.51 5414.26 880.93
12/06/05 07:06:00 29011.85 5414.48 881.06
12/06/05 07:09:00 29010.84 5416.61 881.20
12/06/05 07:12:00 29010.17 5416.85 881.33
12/06/05 07:15:00 29009.15 5418.99 881.45
12/06/05 07:18:00 29008.48 5419.24 881.57
12/06/05 07:21:00 29007.46 5421.39 881.67
12/06/05 07:24:00 29006.80 5421.66 881.77
12/06/05 07:27:00 29005.77 5423.82 881.85
12/06/05 07:30:00 29005.10 5424.09 881.92
12/06/05 07:33:00 29004.43 5424.35 881.97
12/06/05 07:36:00 29003.40 5426.50 882.01
12/06/05 07:39:00 29002.73 5426.75 882.04
12/06/05 07:42:00 29001.71 5428.89 882.07
12/06/05 07:45:00 29001.04 5429.12 882.09
12/06/05 07:48:00 29000.03 5431.24 882.10
12/06/05 07:51:00 28999.36 5431.45 882.11
12/06/05 07:54:00 28998.34 5433.55 882.13
12/06/05 07:57:00 28997.68 5433.76 882.14
12/06/05 08:00:00 28996.67 5435.85 882.16
12/06/05 08:03:00 28996.01 5436.04 882.17
12/06/05 08:06:00 28994.99 5438.12 882.18
12/06/05 08:09:00 28994.33 5438.30 882.20
12/06/05 08:12:00 28993.32 5440.37 882.22
12/06/05 08:15:00 28992.66 5440.56 882.24
12/06/05 08:18:00 28992.00 5440.73 882.26
12/06/05 08:21:00 28990.99 5442.79 882.28
12/06/05 08:24:00 28990.34 5442.96 882.31
12/06/05 08:27:00 28989.33 5445.02 882.33
12/06/05 08:30:00 28988.67 5445.19 882.36
12/06/05 08:33:00 28987.66 5447.25 882.39
12/06/05 08:36:00 28987.00 5447.40 882.42
12/06/05 08:39:00 28985.99 5449.46 882.45
12/06/05 08:42:00 28985.34 5449.62 882.48
12/06/05 08:45:00 28984.33 5451.67 882.51
12/06/05 08:48:00 28983.68 5451.83 882.55
12/06/05 08:51:00 28982.66 5453.87 882.59
12/06/05 08:54:00 28982.01 5454.02 882.62
12/06/05 08:57:00 28981.00 5456.07 882.66
12/06/05 09:00:00 28980.35 5456.22 882.70
12/06/05 09:03:00 28979.69 5456.38 882.74
12/06/05 09:06:00 28978.68 5458.42 882.79
12/06/05 09:09:00 28978.03 5458.57 882.83
12/06/05 09:12:00 28977.02 5460.61 882.87
12/06/05 09:15:00 28976.36 5460.76 882.92
12/06/05 09:18:00 28975.36 5462.80 882.96
12/06/05 09:21:00 28974.70 5462.95 883.01
12/06/05 09:24:00 28973.69 5464.99 883.06
12/06/05 09:27:00 28973.04 5465.13 883.11
12/06/05 09:30:00 28972.03 5467.17 883.16
12/06/05 09:33:00 28971.37 5467.32 883.21
12/06/05 09:36:00 28970.36 5469.35 883.26
12/06/05 09:39:00 28969.71 5469.50 883.31
12/06/05 09:42:00 28968.70 5471.53 883.37
12/06/05 09:45:00 28968.04 5471.68 883.42
12/06/05 09:48:00 28967.39 5471.82 883.48
12/06/05 09:51:00 28966.38 5473.86 883.53
12/06/05 09:54:00 28965.73 5474.00 883.59
12/06/05 09:57:00 28964.71 5476.03 883.65
12/06/05 10:00:00 28964.06 5476.17 883.71
12/06/05 10:03:00 28963.05 5478.20 883.77
12/06/05 10:06:00 28962.40 5478.35 883.83
12/06/05 10:09:00 28961.38 5480.38 883.89
12/06/05 10:12:00 28960.73 5480.52 883.95
12/06/05 10:15:00 28959.72 5482.55 884.01
12/06/05 10:18:00 28959.07 5482.69 884.07
12/06/05 10:21:00 28958.05 5484.72 884.14
12/06/05 10:24:00 28957.40 5484.86 884.20
12/06/05 10:27:00 28956.39 5486.89 884.27
12/06/05 10:30:00 28955.73 5487.03 884.34
12/06/05 10:33:00 28955.08 5487.17 884.40
12/06/05 10:36:00 28954.07 5489.19 884.47
12/06/05 10:39:00 28953.42 5489.34 884.54
12/06/05 10:42:00 28952.40 5491.37 884.61
12/06/05 10:45:00 28951.75 5491.50 884.68
12/06/05 10:48:00 28950.73 5493.53 884.75
12/06/05 10:51:00 28950.08 5493.67 884.82
12/06/05 10:54:00 28949.07 5495.70 884.89
12/06/05 10:57:00 28948.41 5495.84 884.96
12/06/05 11:00:00 28947.40 5497.86 885.04
12/06/05 11:03:00 28946.75 5498.01 885.11
12/06/05 11:06:00 28945.73 5500.03 885.18
12/06/05 11:09:00 28945.08 5500.17 885.26
12/06/05 11:12:00 28944.07 5502.19 885.34
12/06/05 11:15:00 28943.41 5502.33 885.41
12/06/05 11:18:00 28942.75 5502.47 885.49
12/06/05 11:21:00 28941.74 5504.50 885.57
12/06/05 11:24:00 28941.09 5504.63 885.65
12/06/05 11:27:00 28940.07 5506.66 885.72
12/06/05 11:30:00 28939.42 5506.80 885.81
12/06/05 11:33:00 28938.40 5508.83 885.88
12/06/05 11:36:00 28937.75 5508.95 885.97
12/06/05 11:39:00 28936.73 5510.98 886.05
12/06/05 11:42:00 28936.08 5511.12 886.13
12/06/05 11:45:00 28935.06 5513.15 886.21
12/06/05 11:48:00 28934.40 5513.29 886.30
12/06/05 11:51:00 28933.39 5515.31 886.38
12/06/05 11:54:00 28932.73 5515.45 886.47
12/06/05 11:57:00 28931.72 5517.47 886.55
12/06/05 12:00:00 28931.06 5517.61 886.64
12/06/05 12:03:00 28930.40 5517.75 886.73
12/06/05 12:06:00 28929.38 5519.77 886.82
12/06/05 12:09:00 28928.73 5519.91 886.90
12/06/05 12:12:00 28927.71 5521.93 886.99
12/06/05 12:15:00 28927.06 5522.08 887.08
12/06/05 12:18:00 28926.04 5524.10 887.17
12/06/05 12:21:00 28925.38 5524.24 887.26
12/06/05 12:24:00 28924.37 5526.26 887.35
12/06/05 12:27:00 28923.71 5526.40 887.45
12/06/05 12:30:00 28922.69 5528.42 887.54
12/06/05 12:33:00 28922.03 5528.57 887.63
12/06/05 12:36:00 28921.02 5530.59 887.73
12/06/05 12:39:00 28920.36 5530.73 887.82
12/06/05 12:42:00 28919.34 5532.76 887.92
12/06/05 12:45:00 28918.68 5532.89 888.02
12/06/05 12:48:00 28918.03 5533.04 888.11
12/06/05 12:51:00 28917.01 5535.06 888.21
12/06/05 12:54:00 28916.35 5535.20 888.31
12/06/05 12:57:00 28915.33 5537.23 888.41
12/06/05 13:00:00 28914.67 5537.37 888.51
12/06/05 13:03:00 28913.65 5539.39 888.61
12/06/05 13:06:00 28912.99 5539.54 888.71
12/06/05 13:09:00 28911.97 5541.57 888.81
12/06/05 13:12:00 28911.31 5541.71 888.92
12/06/05 13:15:00 28910.29 5543.73 889.02
12/06/05 13:18:00 28909.63 5543.88 889.12
12/06/05 13:21:00 28908.61 5545.91 889.23
12/06/05 13:24:00 28907.95 5546.05 889.34
12/06/05 13:27:00 28906.93 5548.08 889.44
12/06/05 13:30:00 28906.27 5548.22 889.55
12/06/05 13:33:00 28905.61 5548.37 889.66
12/06/05 13:36:00 28904.59 5550.40 889.77
12/06/05 13:39:00 28903.93 5550.55 889.88
12/06/05 13:42:00 28902.91 5552.58 889.99
12/06/05 13:45:00 28902.24 5552.73 890.10
12/06/05 13:48:00 28901.22 5554.76 890.22
12/06/05 13:51:00 28900.56 5554.90 890.33
12/06/05 13:54:00 28899.54 5556.94 890.44
12/06/05 13:57:00 28898.88 5557.09 890.56
12/06/05 14:00:00 28897.85 5559.13 890.68
12/06/05 14:03:00 28897.19 5559.28 890.79
12/06/05 14:06:00 28896.16 5561.32 890.91
12/06/05 14:09:00 28895.50 5561.47 891.03
12/06/05 14:12:00 28894.48 5563.51 891.15
12/06/05 14:15:00 28893.81 5563.67 891.27
12/06/05 14:18:00 28893.15 5563.82 891.40
12/06/05 14:21:00 28892.12 5565.87 891.52
12/06/05 14:24:00 28891.46 5566.03 891.64
12/06/05 14:27:00 28890.43 5568.08 891.77
12/06/05 14:30:00 28889.77 5568.25 891.90
12/06/05 14:33:00 28888.74 5570.30 892.02
12/06/05 14:36:00 28888.07 5570.46 892.15
12/06/05 14:39:00 28887.04 5572.52 892.28
12/06/05 14:42:00 28886.38 5572.70 892.41
12/06/05 14:45:00 28885.34 5574.76 892.54
12/06/05 14:48:00 28884.68 5574.93 892.67
12/06/05 14:51:00 28883.64 5577.00 892.80
12/06/05 14:54:00 28882.97 5577.19 892.94
12/06/05 14:57:00 28881.94 5579.26 893.07
12/06/05 15:00:00 28881.26 5579.46 893.20
12/06/05 15:03:00 28880.60 5579.66 893.33
12/06/05 15:06:00 28879.56 5581.75 893.46
12/06/05 15:09:00 28878.88 5581.96 893.59
12/06/05 15:12:00 28877.84 5584.07 893.71
12/06/05 15:15:00 28877.16 5584.30 893.83
12/06/05 15:18:00 28876.12 5586.42 893.94
12/06/05 15:21:00 28875.44 5586.66 894.04
12/06/05 15:24:00 28874.39 5588.79 894.14
12/06/05 15:27:00 28873.71 5589.04 894.21
12/06/05 15:30:00 28872.66 5591.17 894.27
12/06/05 15:33:00 28871.97 5591.42 894.32
12/06/05 15:36:00 28870.92 5593.54 894.36
12/06/05 15:39:00 28870.24 5593.77 894.39
12/06/05 15:42:00 28869.20 5595.88 894.41
12/06/05 15:45:00 28868.52 5596.09 894.42
12/06/05 15:48:00 28867.84 5596.30 894.43
12/06/05 15:51:00 28866.79 5598.38 894.44
12/06/05 15:54:00 28866.11 5598.57 894.44
12/06/05 15:57:00 28865.07 5600.64 894.45
12/06/05 16:00:00 28864.40 5600.81 894.46
12/06/05 16:03:00 28863.37 5602.87 894.47
12/06/05 16:06:00 28862.69 5603.04 894.48
12/06/05 16:09:00 28861.65 5605.09 894.49
12/06/05 16:12:00 28860.98 5605.25 894.50
12/06/05 16:15:00 28859.94 5607.29 894.52
12/06/05 16:18:00 28859.27 5607.45 894.53
12/06/05 16:21:00 28858.24 5609.48 894.55
12/06/05 16:24:00 28857.57 5609.64 894.57
12/06/05 16:27:00 28856.53 5611.67 894.59
12/06/05 16:30:00 28855.86 5611.81 894.61
12/06/05 16:33:00 28855.19 5611.96 894.63
12/06/05 16:36:00 28854.16 5613.99 894.66
12/06/05 16:39:00 28853.49 5614.12 894.69
12/06/05 16:42:00 28852.46 5616.15 894.71
12/06/05 16:45:00 28851.79 5616.29 894.74
12/06/05 16:48:00 28850.75 5618.31 894.77
12/06/05 16:51:00 28850.09 5618.45 894.80
12/06/05 16:54:00 28849.05 5620.47 894.83
12/06/05 16:57:00 28848.38 5620.60 894.86
12/06/05 17:00:00 28847.35 5622.62 894.90
12/06/05 17:03:00 28846.68 5622.75 894.94
12/06/05 17:06:00 28845.65 5624.77 894.97
12/06/05 17:09:00 28844.98 5624.90 895.01
12/06/05 17:12:00 28843.95 5626.91 895.05
12/06/05 17:15:00 28843.28 5627.04 895.09
12/06/05 17:18:00 28842.61 5627.17 895.13
12/06/05 17:21:00 28841.57 5629.18 895.17
12/06/05 17:24:00 28840.91 5629.31 895.21
12/06/05 17:27:00 28839.88 5631.32 895.26
12/06/05 17:30:00 28839.20 5631.45 895.30
12/06/05 17:33:00 28838.17 5633.46 895.35
12/06/05 17:36:00 28837.50 5633.58 895.39
12/06/05 17:39:00 28836.47 5635.58 895.44
12/06/05 17:42:00 28835.80 5635.71 895.49
12/06/05 17:45:00 28834.77 5637.72 895.54
12/06/05 17:48:00 28834.10 5637.85 895.59
12/06/05 17:51:00 28833.07 5639.85 895.64
12/06/05 17:54:00 28832.40 5639.97 895.69
12/06/05 17:57:00 28831.37 5641.98 895.74
12/06/05 18:00:00 28830.70 5642.10 895.80
12/06/05 18:03:00 28830.03 5642.23 895.85
12/06/05 18:06:00 28828.99 5644.23 895.90
12/06/05 18:09:00 28828.33 5644.36 895.96
12/06/05 18:12:00 28827.29 5646.36 896.02
12/06/05 18:15:00 28826.62 5646.48 896.07
12/06/05 18:18:00 28825.59 5648.48 896.13
12/06/05 18:21:00 28824.92 5648.60 896.19
12/06/05 18:24:00 28823.88 5650.60 896.25
12/06/05 18:27:00 28823.22 5650.73 896.31
12/06/05 18:30:00 28822.18 5652.73 896.37
12/06/05 18:33:00 28821.52 5652.85 896.43
12/06/05 18:36:00 28820.48 5654.85 896.49
12/06/05 18:39:00 28819.81 5654.96 896.56
12/06/05 18:42:00 28818.78 5656.97 896.62
12/06/05 18:45:00 28818.11 5657.09 896.69
12/06/05 18:48:00 28817.44 5657.21 896.75
12/06/05 18:51:00 28816.40 5659.20 896.82
12/06/05 18:54:00 28815.73 5659.33 896.88
12/06/05 18:57:00 28814.69 5661.32 896.95
12/06/05 19:00:00 28814.03 5661.45 897.02
12/06/05 19:03:00 28812.99 5663.45 897.09
12/06/05 19:06:00 28812.32 5663.56 897.16
12/06/05 19:09:00 28811.28 5665.56 897.22
12/06/05 19:12:00 28810.61 5665.68 897.29
12/06/05 19:15:00 28809.58 5667.68 897.37
12/06/05 19:18:00 28808.91 5667.80 897.44
12/06/05 19:21:00 28807.87 5669.79 897.51
12/06/05 19:24:00 28807.20 5669.92 897.58
12/06/05 19:27:00 28806.16 5671.91 897.66
12/06/05 19:30:00 28805.49 5672.03 897.73
12/06/05 19:33:00 28804.83 5672.15 897.80
12/06/05 19:36:00 28803.79 5674.14 897.88
12/06/05 19:39:00 28803.12 5674.26 897.96
12/06/05 19:42:00 28802.08 5676.26 898.04
12/06/05 19:45:00 28801.41 5676.38 898.11
12/06/05 19:48:00 28800.37 5678.38 898.19
12/06/05 19:51:00 28799.70 5678.49 898.27
12/06/05 19:54:00 28798.66 5680.49 898.35
12/06/05 19:57:00 28797.99 5680.61 898.43
12/06/05 20:00:00 28796.95 5682.61 898.51
12/06/05 20:03:00 28796.28 5682.73 898.59
12/06/05 20:06:00 28795.24 5684.72 898.67
12/06/05 20:09:00 28794.57 5684.84 898.76
12/06/05 20:12:00 28793.54 5686.84 898.84
12/06/05 20:15:00 28792.86 5686.96 898.93
12/06/05 20:18:00 28792.19 5687.08 899.01
12/06/05 20:21:00 28791.15 5689.08 899.10
12/06/05 20:24:00 28790.48 5689.19 899.18
12/06/05 20:27:00 28789.44 5691.19 899.27
12/06/05 20:30:00 28788.77 5691.31 899.36
12/06/05 20:33:00 28787.73 5693.31 899.45
12/06/05 20:36:00 28787.06 5693.43 899.53
12/06/05 20:39:00 28786.01 5695.43 899.62
12/06/05 20:42:00 28785.34 5695.54 899.71
12/06/05 20:45:00 28784.30 5697.54 899.81
12/06/05 20:48:00 28783.63 5697.66 899.90
12/06/05 20:51:00 28782.59 5699.66 899.99
12/06/05 20:54:00 28781.91 5699.79 900.08
12/06/05 20:57:00 28780.87 5701.79 900.18
12/06/05 21:00:00 28780.20 5701.90 900.27
12/06/05 21:03:00 28779.53 5702.02 900.37
12/06/05 21:06:00 28778.48 5704.02 900.46
12/06/05 21:09:00 28777.81 5704.15 900.56
12/06/05 21:12:00 28776.77 5706.15 900.66
12/06/05 21:15:00 28776.09 5706.27 900.76
12/06/05 21:18:00 28775.05 5708.27 900.86
12/06/05 21:21:00 28774.38 5708.39 900.96
12/06/05 21:24:00 28773.34 5710.40 901.06
12/06/05 21:27:00 28772.66 5710.52 901.16
12/06/05 21:30:00 28771.62 5712.52 901.26
12/06/05 21:33:00 28770.94 5712.64 901.37
12/06/05 21:36:00 28769.90 5714.65 901.47
12/06/05 21:39:00 28769.22 5714.78 901.57
12/06/05 21:42:00 28768.18 5716.78 901.68
12/06/05 21:45:00 28767.50 5716.91 901.79
12/06/05 21:48:00 28766.83 5717.03 901.89
12/06/05 21:51:00 28765.78 5719.04 902.00
12/06/05 21:54:00 28765.11 5719.17 902.11
12/06/05 21:57:00 28764.06 5721.18 902.22
12/06/05 22:00:00 28763.38 5721.31 902.33
12/06/05 22:03:00 28762.34 5723.32 902.44
12/06/05 22:06:00 28761.66 5723.45 902.56
12/06/05 22:09:00 28760.61 5725.47 902.67
12/06/05 22:12:00 28759.94 5725.60 902.79
12/06/05 22:15:00 28758.89 5727.62 902.90
12/06/05 22:18:00 28758.21 5727.76 903.02
12/06/05 22:21:00 28757.16 5729.77 903.14
12/06/05 22:24:00 28756.48 5729.91 903.26
12/06/05 22:27:00 28755.43 5731.93 903.38
12/06/05 22:30:00 28754.76 5732.08 903.50
12/06/05 22:33:00 28754.07 5732.22 903.62
12/06/05 22:36:00 28753.02 5734.25 903.74
12/06/05 22:39:00 28752.34 5734.40 903.86
12/06/05 22:42:00 28751.29 5736.43 903.99
12/06/05 22:45:00 28750.61 5736.59 904.11
12/06/05 22:48:00 28749.55 5738.63 904.24
12/06/05 22:51:00 28748.87 5738.78 904.37
12/06/05 22:54:00 28747.82 5740.83 904.49
12/06/05 22:57:00 28747.13 5741.00 904.62
12/06/05 23:00:00 28746.07 5743.05 904.75
12/06/05 23:03:00 28745.39 5743.24 904.87
12/06/05 23:06:00 28744.33 5745.30 905.00
12/06/05 23:09:00 28743.64 5745.49 905.12
12/06/05 23:12:00 28742.58 5747.57 905.24
12/06/05 23:15:00 28741.89 5747.77 905.35
12/06/05 23:18:00 28741.19 5747.99 905.46
12/06/05 23:21:00 28740.12 5750.09 905.56
12/06/05 23:24:00 28739.43 5750.32 905.64
12/06/05 23:27:00 28738.36 5752.42 905.71
12/06/05 23:30:00 28737.66 5752.65 905.77
12/06/05 23:33:00 28736.59 5754.75 905.81
12/06/05 23:36:00 28735.90 5754.98 905.84
12/06/05 23:39:00 28734.82 5757.06 905.87
12/06/05 23:42:00 28734.13 5757.27 905.88
12/06/05 23:45:00 28733.06 5759.34 905.89
12/06/05 23:48:00 28732.37 5759.52 905.89
12/06/05 23:51:00 28731.30 5761.57 905.90
12/06/05 23:54:00 28730.61 5761.75 905.90
12/06/05 23:57:00 28729.55 5763.79 905.90
12/06/06 00:00:00 28728.87 5763.94 905.90
12/06/06 00:03:00 28728.18 5764.10 905.91
12/06/06 00:06:00 28727.12 5766.12 905.91
12/06/06 00:09:00 28726.43 5766.27 905.92
12/06/06 00:12:00 28725.37 5768.29 905.93
12/06/06 00:15:00 28724.69 5768.43 905.93
12/06/06 00:18:00 28723.63 5770.44 905.94
12/06/06 00:21:00 28722.95 5770.57 905.96
12/06/06 00:24:00 28721.88 5772.58 905.97
12/06/06 00:27:00 28721.20 5772.71 905.99
12/06/06 00:30:00 28720.14 5774.71 906.00
12/06/06 00:33:00 28719.46 5774.83 906.02
12/06/06 00:36:00 28718.40 5776.83 906.04
12/06/06 00:39:00 28717.72 5776.96 906.05
12/06/06 00:42:00 28716.66 5778.95 906.08
12/06/06 00:45:00 28715.98 5779.07 906.10
12/06/06 00:48:00 28715.30 5779.19 906.12
12/06/06 00:51:00 28714.24 5781.18 906.15
12/06/06 00:54:00 28713.57 5781.30 906.18
12/06/06 00:57:00 28712.51 5783.29 906.21
12/06/06 01:00:00 28711.82 5783.40 906.23
12/06/06 01:03:00 28710.77 5785.39 906.26
12/06/06 01:06:00 28710.09 5785.51 906.29
12/06/06 01:09:00 28709.03 5787.49 906.33
12/06/06 01:12:00 28708.35 5787.60 906.36
12/06/06 01:15:00 28707.29 5789.58 906.40
12/06/06 01:18:00 28706.61 5789.70 906.43
12/06/06 01:21:00 28705.55 5791.68 906.47
12/06/06 01:24:00 28704.88 5791.79 906.50
12/06/06 01:27:00 28703.82 5793.77 906.54
12/06/06 01:30:00 28703.13 5793.88 906.58
12/06/06 01:33:00 28702.46 5793.98 906.62
12/06/06 01:36:00 28701.40 5795.96 906.66
12/06/06 01:39:00 28700.72 5796.07 906.70
12/06/06 01:42:00 28699.66 5798.05 906.75
12/06/06 01:45:00 28698.98 5798.15 906.79
12/06/06 01:48:00 28697.92 5800.13 906.83
12/06/06 01:51:00 28697.24 5800.23 906.88
12/06/06 01:54:00 28696.19 5802.21 906.93
12/06/06 01:57:00 28695.50 5802.32 906.97
12/06/06 02:00:00 28694.45 5804.30 907.02
12/06/06 02:03:00 28693.77 5804.40 907.07
12/06/06 02:06:00 28692.71 5806.37 907.12
12/06/06 02:09:00 28692.03 5806.48 907.17
12/06/06 02:12:00 28690.97 5808.45 907.22
12/06/06 02:15:00 28690.29 5808.56 907.27
12/06/06 02:18:00 28689.61 5808.66 907.32
12/06/06 02:21:00 28688.55 5810.63 907.38
12/06/06 02:24:00 28687.87 5810.73 907.43
12/06/06 02:27:00 28686.81 5812.70 907.49
12/06/06 02:30:00 28686.13 5812.81 907.54
12/06/06 02:33:00 28685.07 5814.78 907.60
12/06/06 02:36:00 28684.39 5814.88 907.65
12/06/06 02:39:00 28683.33 5816.85 907.71
12/06/06 02:42:00 28682.65 5816.95 907.77
12/06/06 02:45:00 28681.59 5818.93 907.83
12/06/06 02:48:00 28680.91 5819.02 907.89
12/06/06 02:51:00 28679.85 5821.00 907.95
12/06/06 02:54:00 28679.17 5821.10 908.01
12/06/06 02:57:00 28678.11 5823.07 908.07
12/06/06 03:00:00 28677.43 5823.17 908.13
12/06/06 03:03:00 28676.75 5823.27 908.20
12/06/06 03:06:00 28675.69 5825.24 908.26
12/06/06 03:09:00 28675.01 5825.34 908.32
12/06/06 03:12:00 28673.95 5827.31 908.39
12/06/06 03:15:00 28673.27 5827.41 908.46
12/06/06 03:18:00 28672.20 5829.38 908.52
12/06/06 03:21:00 28671.52 5829.48 908.59
12/06/06 03:24:00 28670.46 5831.45 908.66
12/06/06 03:27:00 28669.78 5831.54 908.72
12/06/06 03:30:00 28668.72 5833.51 908.79
12/06/06 03:33:00 28668.04 5833.61 908.86
12/06/06 03:36:00 28666.98 5835.58 908.93
12/06/06 03:39:00 28666.30 5835.68 909.00
12/06/06 03:42:00 28665.23 5837.65 909.08
12/06/06 03:45:00 28664.55 5837.75 909.15
12/06/06 03:48:00 28663.87 5837.84 909.22
12/06/06 03:51:00 28662.81 5839.81 909.29
12/06/06 03:54:00 28662.13 5839.91 909.37
12/06/06 03:57:00 28661.06 5841.88 909.44
12/06/06 04:00:00 28660.38 5841.98 909.52
12/06/06 04:03:00 28659.32 5843.95 909.60
12/06/06 04:06:00 28658.64 5844.05 909.67
12/06/06 04:09:00 28657.57 5846.02 909.75
12/06/06 04:12:00 28656.89 5846.11 909.83
12/06/06 04:15:00 28655.83 5848.08 909.91
12/06/06 04:18:00 28655.14 5848.19 909.99
12/06/06 04:21:00 28654.08 5850.16 910.07
12/06/06 04:24:00 28653.39 5850.26 910.15
12/06/06 04:27:00 28652.33 5852.23 910.23
12/06/06 04:30:00 28651.65 5852.32 910.31
12/06/06 04:33:00 28650.97 5852.42 910.39
12/06/06 04:36:00 28649.90 5854.39 910.48
12/06/06 04:39:00 28649.21 5854.50 910.56
12/06/06 04:42:00 28648.15 5856.47 910.65
12/06/06 04:45:00 28647.47 5856.56 910.73
12/06/06 04:48:00 28646.40 5858.53 910.82
12/06/06 04:51:00 28645.72 5858.63 910.91
12/06/06 04:54:00 28644.66 5860.60 910.99
12/06/06 04:57:00 28643.97 5860.71 911.08
12/06/06 05:00:00 28642.90 5862.68 911.17
12/06/06 05:03:00 28642.22 5862.78 911.26
12/06/06 05:06:00 28641.15 5864.75 911.35
12/06/06 05:09:00 28640.47 5864.85 911.44
12/06/06 05:12:00 28639.40 5866.82 911.54
12/06/06 05:15:00 28638.72 5866.93 911.63
12/06/06 05:18:00 28638.04 5867.03 911.72
12/06/06 05:21:00 28636.97 5869.00 911.82
12/06/06 05:24:00 28636.28 5869.11 911.91
12/06/06 05:27:00 28635.21 5871.08 912.01
12/06/06 05:30:00 28634.52 5871.19 912.11
12/06/06 05:33:00 28633.45 5873.16 912.20
12/06/06 05:36:00 28632.77 5873.26 912.30
12/06/06 05:39:00 28631.71 5875.24 912.40
12/06/06 05:42:00 28631.02 5875.35 912.50
12/06/06 05:45:00 28629.95 5877.32 912.60
12/06/06 05:48:00 28629.26 5877.44 912.71
12/06/06 05:51:00 28628.19 5879.42 912.81
12/06/06 05:54:00 28627.51 5879.52 912.91
12/06/06 05:57:00 28626.43 5881.50 913.02
12/06/06 06:00:00 28625.75 5881.61 913.12
12/06/06 06:03:00 28625.06 5881.73 913.23
12/06/06 06:06:00 28623.99 5883.71 913.34
12/06/06 06:09:00 28623.30 5883.82 913.45
12/06/06 06:12:00 28622.23 5885.81 913.55
12/06/06 06:15:00 28621.54 5885.93 913.67
12/06/06 06:18:00 28620.47 5887.91 913.78
12/06/06 06:21:00 28619.78 5888.03 913.89
12/06/06 06:24:00 28618.71 5890.02 914.00
12/06/06 06:27:00 28618.02 5890.14 914.12
12/06/06 06:30:00 28616.95 5892.13 914.23
12/06/06 06:33:00 28616.25 5892.27 914.35
12/06/06 06:36:00 28615.18 5894.26 914.47
12/06/06 06:39:00 28614.49 5894.40 914.59
12/06/06 06:42:00 28613.41 5896.40 914.71
12/06/06 06:45:00 28612.72 5896.54 914.83
12/06/06 06:48:00 28612.03 5896.67 914.95
12/06/06 06:51:00 28610.95 5898.69 915.07
12/06/06 06:54:00 28610.25 5898.83 915.19
12/06/06 06:57:00 28609.17 5900.85 915.31
12/06/06 07:00:00 28608.48 5901.01 915.43
12/06/06 07:03:00 28607.40 5903.04 915.55
12/06/06 07:06:00 28606.70 5903.21 915.67
12/06/06 07:09:00 28605.61 5905.25 915.79
12/06/06 07:12:00 28604.91 5905.43 915.90
12/06/06 07:15:00 28603.83 5907.48 916.01
12/06/06 07:18:00 28603.12 5907.68 916.11
12/06/06 07:21:00 28602.03 5909.75 916.20
12/06/06 07:24:00 28601.32 5909.96 916.29
12/06/06 07:27:00 28600.23 5912.03 916.35
12/06/06 07:30:00 28599.52 5912.24 916.40
12/06/06 07:33:00 28598.82 5912.45 916.44
12/06/06 07:36:00 28597.72 5914.52 916.47
12/06/06 07:39:00 28597.02 5914.71 916.48
12/06/06 07:42:00 28595.92 5916.76 916.49
12/06/06 07:45:00 28595.22 5916.94 916.49
12/06/06 07:48:00 28594.13 5918.97 916.49
12/06/06 07:51:00 28593.43 5919.13 916.49
12/06/06 07:54:00 28592.34 5921.15 916.49
12/06/06 07:57:00 28591.64 5921.29 916.48
12/06/06 08:00:00 28590.56 5923.29 916.48
12/06/06 08:03:00 28589.86 5923.43 916.48
12/06/06 08:06:00 28588.78 5925.43 916.48
12/06/06 08:09:00 28588.08 5925.56 916.48
12/06/06 08:12:00 28587.00 5927.54 916.48
12/06/06 08:15:00 28586.30 5927.66 916.48
12/06/06 08:18:00 28585.61 5927.78 916.49
12/06/06 08:21:00 28584.52 5929.76 916.50
12/06/06 08:24:00 28583.82 5929.88 916.50
12/06/06 08:27:00 28582.74 5931.85 916.51
12/06/06 08:30:00 28582.05 5931.96 916.52
12/06/06 08:33:00 28580.97 5933.93 916.54
12/06/06 08:36:00 28580.28 5934.03 916.55
12/06/06 08:39:00 28579.20 5936.00 916.56
12/06/06 08:42:00 28578.50 5936.11 916.58
12/06/06 08:45:00 28577.43 5938.07 916.60
12/06/06 08:48:00 28576.73 5938.17 916.62
12/06/06 08:51:00 28575.65 5940.13 916.64
12/06/06 08:54:00 28574.96 5940.23 916.66
12/06/06 08:57:00 28573.88 5942.19 916.68
12/06/06 09:00:00 28573.19 5942.29 916.70
12/06/06 09:03:00 28572.50 5942.38 916.73
12/06/06 09:06:00 28571.41 5944.34 916.75
12/06/06 09:09:00 28570.72 5944.43 916.78
12/06/06 09:12:00 28569.64 5946.39 916.81
12/06/06 09:15:00 28568.95 5946.48 916.84
12/06/06 09:18:00 28567.87 5948.44 916.87
12/06/06 09:21:00 28567.18 5948.52 916.90
12/06/06 09:24:00 28566.10 5950.48 916.93
12/06/06 09:27:00 28565.40 5950.56 916.96
12/06/06 09:30:00 28564.32 5952.51 917.00
12/06/06 09:33:00 28563.63 5952.61 917.03
12/06/06 09:36:00 28562.55 5954.56 917.07
12/06/06 09:39:00 28561.86 5954.64 917.10
12/06/06 09:42:00 28560.78 5956.59 917.14
12/06/06 09:45:00 28560.09 5956.68 917.18
12/06/06 09:48:00 28559.40 5956.77 917.22
12/06/06 09:51:00 28558.32 5958.72 917.26
12/06/06 09:54:00 28557.62 5958.80 917.30
12/06/06 09:57:00 28556.54 5960.75 917.34
12/06/06 10:00:00 28555.85 5960.83 917.38
12/06/06 10:03:00 28554.77 5962.78 917.43
12/06/06 10:06:00 28554.08 5962.86 917.47
12/06/06 10:09:00 28553.00 5964.81 917.51
12/06/06 10:12:00 28552.31 5964.89 917.56
12/06/06 10:15:00 28551.23 5966.84 917.61
12/06/06 10:18:00 28550.54 5966.92 917.65
12/06/06 10:21:00 28549.45 5968.87 917.70
12/06/06 10:24:00 28548.76 5968.95 917.75
12/06/06 10:27:00 28547.68 5970.89 917.80
12/06/06 10:30:00 28546.99 5970.97 917.85
12/06/06 10:33:00 28546.29 5971.06 917.90
12/06/06 10:36:00 28545.21 5973.00 917.95
12/06/06 10:39:00 28544.52 5973.08 918.00
12/06/06 10:42:00 28543.44 5975.03 918.06
12/06/06 10:45:00 28542.75 5975.10 918.11
12/06/06 10:48:00 28541.67 5977.04 918.16
12/06/06 10:51:00 28540.97 5977.13 918.22
12/06/06 10:54:00 28539.89 5979.08 918.27
12/06/06 10:57:00 28539.20 5979.16 918.33
12/06/06 11:00:00 28538.12 5981.10 918.39
12/06/06 11:03:00 28537.43 5981.17 918.44
12/06/06 11:06:00 28536.34 5983.11 918.50
12/06/06 11:09:00 28535.65 5983.20 918.56
12/06/06 11:12:00 28534.57 5985.14 918.62
12/06/06 11:15:00 28533.87 5985.22 918.68
12/06/06 11:18:00 28533.18 5985.29 918.74
12/06/06 11:21:00 28532.10 5987.23 918.80
12/06/06 11:24:00 28531.40 5987.32 918.87
12/06/06 11:27:00 28530.32 5989.26 918.93
12/06/06 11:30:00 28529.63 5989.34 918.99
12/06/06 11:33:00 28528.54 5991.28 919.06
12/06/06 11:36:00 28527.85 5991.35 919.12
12/06/06 11:39:00 28526.77 5993.29 919.19
12/06/06 11:42:00 28526.07 5993.38 919.25
12/06/06 11:45:00 28524.99 5995.32 919.32
12/06/06 11:48:00 28524.30 5995.40 919.39
12/06/06 11:51:00 28523.21 5997.34 919.46
12/06/06 11:54:00 28522.52 5997.42 919.52
12/06/06 11:57:00 28521.44 5999.36 919.59
12/06/06 12:00:00 28520.74 5999.44 919.66
12/06/06 12:03:00 28520.04 5999.52 919.74
12/06/06 12:06:00 28518.96 6001.46 919.81
12/06/06 12:09:00 28518.27 6001.53 919.88
12/06/06 12:12:00 28517.18 6003.47 919.95
12/06/06 12:15:00 28516.49 6003.55 920.03
12/06/06 12:18:00 28515.40 6005.49 920.10
12/06/06 12:21:00 28514.71 6005.58 920.17
12/06/06 12:24:00 28513.62 6007.52 920.25
12/06/06 12:27:00 28512.92 6007.60 920.33
12/06/06 12:30:00 28511.84 6009.54 920.40
12/06/06 12:33:00 28511.14 6009.62 920.48
12/06/06 12:36:00 28510.05 6011.56 920.56
12/06/06 12:39:00 28509.36 6011.64 920.64
12/06/06 12:42:00 28508.28 6013.58 920.72
12/06/06 12:45:00 28507.58 6013.66 920.80
12/06/06 12:48:00 28506.88 6013.74 920.88
12/06/06 12:51:00 28505.80 6015.68 920.96
12/06/06 12:54:00 28505.11 6015.76 921.04
12/06/06 12:57:00 28504.02 6017.70 921.12
12/06/06 13:00:00 28503.32 6017.79 921.21
12/06/06 13:03:00 28502.23 6019.73 921.29
12/06/06 13:06:00 28501.53 6019.81 921.38
12/06/06 13:09:00 28500.45 6021.75 921.47
12/06/06 13:12:00 28499.75 6021.84 921.55
12/06/06 13:15:00 28498.66 6023.78 921.64
12/06/06 13:18:00 28497.97 6023.86 921.73
12/06/06 13:21:00 28496.88 6025.81 921.82
12/06/06 13:24:00 28496.18 6025.89 921.91
12/06/06 13:27:00 28495.09 6027.84 922.00
12/06/06 13:30:00 28494.39 6027.93 922.09
12/06/06 13:33:00 28493.70 6028.01 922.18
12/06/06 13:36:00 28492.61 6029.95 922.27
12/06/06 13:39:00 28491.91 6030.04 922.37
12/06/06 13:42:00 28490.82 6031.99 922.46
12/06/06 13:45:00 28490.12 6032.08 922.56
12/06/06 13:48:00 28489.03 6034.03 922.66
12/06/06 13:51:00 28488.33 6034.12 922.75
12/06/06 13:54:00 28487.24 6036.07 922.85
12/06/06 13:57:00 28486.54 6036.16 922.95
12/06/06 14:00:00 28485.45 6038.11 923.05
12/06/06 14:03:00 28484.75 6038.20 923.15
12/06/06 14:06:00 28483.66 6040.15 923.26
12/06/06 14:09:00 28482.96 6040.26 923.36
12/06/06 14:12:00 28481.86 6042.21 923.46
12/06/06 14:15:00 28481.16 6042.30 923.57
12/06/06 14:18:00 28480.47 6042.40 923.67
12/06/06 14:21:00 28479.38 6044.36 923.78
12/06/06 14:24:00 28478.67 6044.46 923.89
12/06/06 14:27:00 28477.58 6046.43 924.00
12/06/06 14:30:00 28476.88 6046.53 924.11
12/06/06 14:33:00 28475.78 6048.50 924.22
12/06/06 14:36:00 28475.07 6048.61 924.33
12/06/06 14:39:00 28473.98 6050.58 924.45
12/06/06 14:42:00 28473.28 6050.69 924.56
12/06/06 14:45:00 28472.18 6052.67 924.67
12/06/06 14:48:00 28471.47 6052.79 924.79
12/06/06 14:51:00 28470.38 6054.77 924.90
12/06/06 14:54:00 28469.67 6054.90 925.02
12/06/06 14:57:00 28468.57 6056.89 925.14
12/06/06 15:00:00 28467.86 6057.03 925.25
12/06/06 15:03:00 28467.16 6057.17 925.37
12/06/06 15:06:00 28466.05 6059.17 925.48
12/06/06 15:09:00 28465.34 6059.33 925.59
12/06/06 15:12:00 28464.23 6061.35 925.70
12/06/06 15:15:00 28463.52 6061.52 925.80
12/06/06 15:18:00 28462.41 6063.55 925.90
12/06/06 15:21:00 28461.70 6063.73 925.99
12/06/06 15:24:00 28460.58 6065.78 926.06
12/06/06 15:27:00 28459.86 6065.97 926.12
12/06/06 15:30:00 28458.75 6068.02 926.17
12/06/06 15:33:00 28458.03 6068.21 926.21
12/06/06 15:36:00 28456.92 6070.25 926.23
12/06/06 15:39:00 28456.20 6070.42 926.24
12/06/06 15:42:00 28455.09 6072.44 926.24
12/06/06 15:45:00 28454.37 6072.60 926.24
12/06/06 15:48:00 28453.65 6072.75 926.23
12/06/06 15:51:00 28452.55 6074.74 926.22
12/06/06 15:54:00 28451.84 6074.87 926.21
12/06/06 15:57:00 28450.73 6076.85 926.21
12/06/06 16:00:00 28450.02 6076.97 926.20
12/06/06 16:03:00 28448.91 6078.94 926.19
12/06/06 16:06:00 28448.21 6079.06 926.19
12/06/06 16:09:00 28447.10 6081.02 926.18
12/06/06 16:12:00 28446.39 6081.12 926.18
12/06/06 16:15:00 28445.29 6083.08 926.18
12/06/06 16:18:00 28444.58 6083.18 926.17
12/06/06 16:21:00 28443.48 6085.13 926.18
12/06/06 16:24:00 28442.77 6085.22 926.18
12/06/06 16:27:00 28441.67 6087.17 926.18
12/06/06 16:30:00 28440.97 6087.25 926.19
12/06/06 16:33:00 28440.26 6087.35 926.19
12/06/06 16:36:00 28439.16 6089.29 926.20
12/06/06 16:39:00 28438.46 6089.37 926.21
12/06/06 16:42:00 28437.36 6091.31 926.22
12/06/06 16:45:00 28436.65 6091.39 926.23
12/06/06 16:48:00 28435.55 6093.32 926.25
12/06/06 16:51:00 28434.84 6093.40 926.26
12/06/06 16:54:00 28433.74 6095.33 926.28
12/06/06 16:57:00 28433.04 6095.41 926.29
12/06/06 17:00:00 28431.93 6097.34 926.31
12/06/06 17:03:00 28431.24 6097.42 926.33
12/06/06 17:06:00 28430.14 6099.35 926.35
12/06/06 17:09:00 28429.43 6099.42 926.37
12/06/06 17:12:00 28428.33 6101.35 926.39
12/06/06 17:15:00 28427.62 6101.42 926.42
12/06/06 17:18:00 28426.92 6101.49 926.44
12/06/06 17:21:00 28425.82 6103.42 926.47
12/06/06 17:24:00 28425.12 6103.49 926.50
12/06/06 17:27:00 28424.02 6105.41 926.52
12/06/06 17:30:00 28423.32 6105.48 926.55
12/06/06 17:33:00 28422.21 6107.40 926.58
12/06/06 17:36:00 28421.51 6107.47 926.61
12/06/06 17:39:00 28420.41 6109.39 926.64
12/06/06 17:42:00 28419.71 6109.46 926.67
12/06/06 17:45:00 28418.60 6111.38 926.71
12/06/06 17:48:00 28417.90 6111.44 926.74
12/06/06 17:51:00 28416.80 6113.36 926.77
12/06/06 17:54:00 28416.10 6113.43 926.81
12/06/06 17:57:00 28415.00 6115.35 926.85
12/06/06 18:00:00 28414.29 6115.41 926.88
12/06/06 18:03:00 28413.59 6115.48 926.92
12/06/06 18:06:00 28412.49 6117.39 926.96
12/06/06 18:09:00 28411.79 6117.46 927.00
12/06/06 18:12:00 28410.69 6119.38 927.04
12/06/06 18:15:00 28409.98 6119.44 927.08
12/06/06 18:18:00 28408.88 6121.36 927.12
12/06/06 18:21:00 28408.18 6121.42 927.16
12/06/06 18:24:00 28407.07 6123.33 927.21
12/06/06 18:27:00 28406.37 6123.40 927.25
12/06/06 18:30:00 28405.27 6125.31 927.30
12/06/06 18:33:00 28404.56 6125.37 927.34
12/06/06 18:36:00 28403.46 6127.29 927.39
12/06/06 18:39:00 28402.76 6127.35 927.43
12/06/06 18:42:00 28401.65 6129.27 927.48
12/06/06 18:45:00 28400.95 6129.32 927.53
12/06/06 18:48:00 28400.25 6129.38 927.58
12/06/06 18:51:00 28399.14 6131.30 927.63
12/06/06 18:54:00 28398.44 6131.36 927.68
12/06/06 18:57:00 28397.33 6133.28 927.73
12/06/06 19:00:00 28396.63 6133.34 927.78
12/06/06 19:03:00 28395.53 6135.25 927.83
12/06/06 19:06:00 28394.83 6135.31 927.88
12/06/06 19:09:00 28393.72 6137.22 927.94
12/06/06 19:12:00 28393.02 6137.28 927.99
12/06/06 19:15:00 28391.91 6139.19 928.05
12/06/06 19:18:00 28391.21 6139.26 928.10
12/06/06 19:21:00 28390.11 6141.17 928.16
12/06/06 19:24:00 28389.40 6141.22 928.22
12/06/06 19:27:00 28388.30 6143.13 928.27
12/06/06 19:30:00 28387.60 6143.20 928.33
12/06/06 19:33:00 28386.89 6143.26 928.39
12/06/06 19:36:00 28385.79 6145.17 928.45
12/06/06 19:39:00 28385.08 6145.23 928.51
12/06/06 19:42:00 28383.97 6147.14 928.57
12/06/06 19:45:00 28383.27 6147.20 928.63
12/06/06 19:48:00 28382.16 6149.11 928.69
12/06/06 19:51:00 28381.46 6149.17 928.76
12/06/06 19:54:00 28380.35 6151.08 928.82
12/06/06 19:57:00 28379.66 6151.14 928.88
12/06/06 20:00:00 28378.54 6153.05 928.95
12/06/06 20:03:00 28377.84 6153.11 929.01
12/06/06 20:06:00 28376.73 6155.02 929.08
12/06/06 20:09:00 28376.03 6155.08 929.15
12/06/06 20:12:00 28374.92 6156.99 929.22
12/06/06 20:15:00 28374.22 6157.05 929.28
12/06/06 20:18:00 28373.51 6157.11 929.35
12/06/06 20:21:00 28372.41 6159.02 929.42
12/06/06 20:24:00 28371.70 6159.08 929.49
12/06/06 20:27:00 28370.60 6161.00 929.56
12/06/06 20:30:00 28369.89 6161.05 929.63
12/06/06 20:33:00 28368.78 6162.97 929.71
12/06/06 20:36:00 28368.07 6163.02 929.78
12/06/06 20:39:00 28366.97 6164.94 929.85
12/06/06 20:42:00 28366.26 6165.00 929.93
12/06/06 20:45:00 28365.15 6166.91 930.00
12/06/06 20:48:00 28364.46 6166.97 930.08
12/06/06 20:51:00 28363.34 6168.89 930.15
12/06/06 20:54:00 28362.64 6168.95 930.23
12/06/06 20:57:00 28361.53 6170.86 930.31
12/06/06 21:00:00 28360.82 6170.92 930.39
12/06/06 21:03:00 28360.11 6170.99 930.46
12/06/06 21:06:00 28359.00 6172.90 930.55
12/06/06 21:09:00 28358.29 6172.96 930.63
12/06/06 21:12:00 28357.19 6174.88 930.71
12/06/06 21:15:00 28356.48 6174.94 930.79
12/06/06 21:18:00 28355.37 6176.85 930.87
12/06/06 21:21:00 28354.66 6176.92 930.96
12/06/06 21:24:00 28353.55 6178.83 931.04
12/06/06 21:27:00 28352.85 6178.90 931.13
12/06/06 21:30:00 28351.73 6180.81 931.21
12/06/06 21:33:00 28351.03 6180.88 931.30
12/06/06 21:36:00 28349.91 6182.80 931.39
12/06/06 21:39:00 28349.21 6182.87 931.47
12/06/06 21:42:00 28348.10 6184.79 931.57
12/06/06 21:45:00 28347.39 6184.85 931.66
12/06/06 21:48:00 28346.68 6184.92 931.75
12/06/06 21:51:00 28345.57 6186.84 931.84
12/06/06 21:54:00 28344.86 6186.92 931.93
12/06/06 21:57:00 28343.75 6188.84 932.03
12/06/06 22:00:00 28343.04 6188.91 932.12
12/06/06 22:03:00 28341.93 6190.83 932.22
12/06/06 22:06:00 28341.22 6190.90 932.31
12/06/06 22:09:00 28340.11 6192.82 932.41
12/06/06 22:12:00 28339.39 6192.91 932.51
12/06/06 22:15:00 28338.28 6194.83 932.61
12/06/06 22:18:00 28337.57 6194.91 932.71
12/06/06 22:21:00 28336.45 6196.84 932.81
12/06/06 22:24:00 28335.74 6196.92 932.92
12/06/06 22:27:00 28334.63 6198.85 933.02
12/06/06 22:30:00 28333.92 6198.94 933.12
12/06/06 22:33:00 28333.20 6199.03 933.23
12/06/06 22:36:00 28332.08 6200.97 933.34
12/06/06 22:39:00 28331.38 6201.06 933.44
12/06/06 22:42:00 28330.26 6203.00 933.55
12/06/06 22:45:00 28329.54 6203.10 933.66
12/06/06 22:48:00 28328.42 6205.05 933.77
12/06/06 22:51:00 28327.71 6205.16 933.88
12/06/06 22:54:00 28326.59 6207.12 933.99
12/06/06 22:57:00 28325.87 6207.23 934.10
12/06/06 23:00:00 28324.75 6209.19 934.22
12/06/06 23:03:00 28324.03 6209.31 934.32
12/06/06 23:06:00 28322.91 6211.29 934.43
12/06/06 23:09:00 28322.18 6211.42 934.54
12/06/06 23:12:00 28321.06 6213.41 934.64
12/06/06 23:15:00 28320.34 6213.57 934.74
12/06/06 23:18:00 28319.61 6213.72 934.83
12/06/06 23:21:00 28318.48 6215.73 934.91
12/06/06 23:24:00 28317.76 6215.90 934.98
12/06/06 23:27:00 28316.62 6217.92 935.04
12/06/06 23:30:00 28315.89 6218.09 935.08
12/06/06 23:33:00 28314.76 6220.11 935.11
12/06/06 23:36:00 28314.03 6220.27 935.12
12/06/06 23:39:00 28312.90 6222.27 935.13
12/06/06 23:42:00 28312.17 6222.41 935.13
12/06/06 23:45:00 28311.04 6224.40 935.12
12/06/06 23:48:00 28310.32 6224.52 935.11
12/06/06 23:51:00 28309.19 6226.49 935.10
12/06/06 23:54:00 28308.46 6226.61 935.08
12/06/06 23:57:00 28307.34 6228.56 935.07
12/06/07 00:00:00 28306.61 6228.66 935.06
12/06/07 00:03:00 28305.90 6228.76 935.04
12/06/07 00:06:00 28304.77 6230.70 935.03
12/06/07 00:09:00 28304.05 6230.78 935.02
12/06/07 00:12:00 28302.93 6232.71 935.01
12/06/07 00:15:00 28302.21 6232.79 935.01
12/06/07 00:18:00 28301.09 6234.72 935.00
12/06/07 00:21:00 28300.37 6234.80 935.00
12/06/07 00:24:00 28299.25 6236.71 934.99
12/06/07 00:27:00 28298.53 6236.79 934.99
12/06/07 00:30:00 28297.41 6238.70 934.99
12/06/07 00:33:00 28296.70 6238.76 934.99
12/06/07 00:36:00 28295.58 6240.67 935.00
12/06/07 00:39:00 28294.86 6240.75 935.00
12/06/07 00:42:00 28293.73 6242.65 935.00
12/06/07 00:45:00 28293.02 6242.72 935.01
12/06/07 00:48:00 28292.31 6242.78 935.02
12/06/07 00:51:00 28291.18 6244.68 935.03
12/06/07 00:54:00 28290.47 6244.74 935.04
12/06/07 00:57:00 28289.35 6246.64 935.05
12/06/07 01:00:00 28288.64 6246.69 935.06
12/06/07 01:03:00 28287.51 6248.59 935.08
12/06/07 01:06:00 28286.80 6248.65 935.09
12/06/07 01:09:00 28285.68 6250.55 935.11
12/06/07 01:12:00 28284.96 6250.60 935.12
12/06/07 01:15:00 28283.84 6252.50 935.14
12/06/07 01:18:00 28283.13 6252.55 935.16
12/06/07 01:21:00 28282.01 6254.45 935.18
12/06/07 01:24:00 28281.29 6254.50 935.20
12/06/07 01:27:00 28280.18 6256.39 935.22
12/06/07 01:30:00 28279.46 6256.44 935.25
12/06/07 01:33:00 28278.75 6256.49 935.27
12/06/07 01:36:00 28277.63 6258.38 935.29
12/06/07 01:39:00 28276.92 6258.43 935.32
12/06/07 01:42:00 28275.79 6260.33 935.35
12/06/07 01:45:00 28275.07 6260.37 935.38
12/06/07 01:48:00 28273.96 6262.26 935.40
12/06/07 01:51:00 28273.24 6262.30 935.43
12/06/07 01:54:00 28272.12 6264.19 935.46
12/06/07 01:57:00 28271.41 6264.24 935.49
12/06/07 02:00:00 28270.28 6266.13 935.53
12/06/07 02:03:00 28269.58 6266.18 935.56
12/06/07 02:06:00 28268.45 6268.06 935.59
12/06/07 02:09:00 28267.74 6268.11 935.62
12/06/07 02:12:00 28266.62 6269.99 935.66
12/06/07 02:15:00 28265.90 6270.04 935.69
12/06/07 02:18:00 28265.19 6270.08 935.73
12/06/07 02:21:00 28264.07 6271.97 935.77
12/06/07 02:24:00 28263.36 6272.01 935.81
12/06/07 02:27:00 28262.23 6273.90 935.84
12/06/07 02:30:00 28261.52 6273.94 935.88
12/06/07 02:33:00 28260.39 6275.83 935.92
12/06/07 02:36:00 28259.68 6275.87 935.96
12/06/07 02:39:00 28258.55 6277.75 936.00
12/06/07 02:42:00 28257.84 6277.79 936.05
12/06/07 02:45:00 28256.72 6279.68 936.09
12/06/07 02:48:00 28256.01 6279.72 936.13
12/06/07 02:51:00 28254.88 6281.61 936.18
12/06/07 02:54:00 28254.17 6281.64 936.22
12/06/07 02:57:00 28253.05 6283.53 936.27
12/06/07 03:00:00 28252.34 6283.57 936.31
12/06/07 03:03:00 28251.62 6283.61 936.36
12/06/07 03:06:00 28250.50 6285.50 936.41
12/06/07 03:09:00 28249.78 6285.53 936.46
12/06/07 03:12:00 28248.66 6287.42 936.50
12/06/07 03:15:00 28247.95 6287.46 936.55
12/06/07 03:18:00 28246.82 6289.34 936.61
12/06/07 03:21:00 28246.11 6289.38 936.66
12/06/07 03:24:00 28244.98 6291.27 936.71
12/06/07 03:27:00 28244.27 6291.30 936.76
12/06/07 03:30:00 28243.15 6293.18 936.81
12/06/07 03:33:00 28242.43 6293.22 936.87
12/06/07 03:36:00 28241.30 6295.11 936.92
12/06/07 03:39:00 28240.59 6295.15 936.98
12/06/07 03:42:00 28239.46 6297.03 937.03
12/06/07 03:45:00 28238.75 6297.07 937.09
12/06/07 03:48:00 28238.04 6297.11 937.14
12/06/07 03:51:00 28236.91 6298.99 937.20
12/06/07 03:54:00 28236.20 6299.03 937.26
12/06/07 03:57:00 28235.07 6300.91 937.32
12/06/07 04:00:00 28234.35 6300.95 937.38
12/06/07 04:03:00 28233.23 6302.83 937.44
12/06/07 04:06:00 28232.52 6302.88 937.50
12/06/07 04:09:00 28231.39 6304.76 937.56
12/06/07 04:12:00 28230.68 6304.80 937.62
12/06/07 04:15:00 28229.55 6306.68 937.68
12/06/07 04:18:00 28228.83 6306.72 937.75
12/06/07 04:21:00 28227.71 6308.60 937.81
12/06/07 04:24:00 28226.99 6308.64 937.88
12/06/07 04:27:00 28225.86 6310.52 937.94
12/06/07 04:30:00 28225.15 6310.56 938.01
12/06/07 04:33:00 28224.43 6310.60 938.07
12/06/07 04:36:00 28223.30 6312.49 938.14
12/06/07 04:39:00 28222.59 6312.53 938.21
12/06/07 04:42:00 28221.46 6314.41 938.28
12/06/07 04:45:00 28220.75 6314.45 938.35
12/06/07 04:48:00 28219.62 6316.33 938.42
12/06/07 04:51:00 28218.90 6316.38 938.49
12/06/07 04:54:00 28217.77 6318.26 938.56
12/06/07 04:57:00 28217.06 6318.30 938.63
12/06/07 05:00:00 28215.93 6320.18 938.71
12/06/07 05:03:00 28215.21 6320.22 938.78
12/06/07 05:06:00 28214.08 6322.11 938.85
12/06/07 05:09:00 28213.37 6322.16 938.93
12/06/07 05:12:00 28212.24 6324.04 939.00
12/06/07 05:15:00 28211.52 6324.08 939.08
12/06/07 05:18:00 28210.80 6324.12 939.16
12/06/07 05:21:00 28209.68 6326.01 939.24
12/06/07 05:24:00 28208.96 6326.06 939.32
12/06/07 05:27:00 28207.83 6327.94 939.40
12/06/07 05:30:00 28207.11 6327.99 939.48
12/06/07 05:33:00 28205.98 6329.88 939.56
12/06/07 05:36:00 28205.26 6329.92 939.64
12/06/07 05:39:00 28204.13 6331.81 939.73
12/06/07 05:42:00 28203.41 6331.86 939.81
12/06/07 05:45:00 28202.28 6333.75 939.90
12/06/07 05:48:00 28201.57 6333.80 939.98
12/06/07 05:51:00 28200.44 6335.69 940.07
12/06/07 05:54:00 28199.71 6335.74 940.16
12/06/07 05:57:00 28198.58 6337.63 940.24
12/06/07 06:00:00 28197.86 6337.69 940.33
12/06/07 06:03:00 28197.14 6337.74 940.42
12/06/07 06:06:00 28196.01 6339.63 940.52
12/06/07 06:09:00 28195.29 6339.69 940.61
12/06/07 06:12:00 28194.16 6341.58 940.70
12/06/07 06:15:00 28193.44 6341.64 940.79
12/06/07 06:18:00 28192.30 6343.54 940.89
12/06/07 06:21:00 28191.58 6343.60 940.99
12/06/07 06:24:00 28190.45 6345.51 941.08
12/06/07 06:27:00 28189.73 6345.57 941.18
12/06/07 06:30:00 28188.59 6347.47 941.28
12/06/07 06:33:00 28187.87 6347.54 941.38
12/06/07 06:36:00 28186.74 6349.45 941.48
12/06/07 06:39:00 28186.01 6349.52 941.59
12/06/07 06:42:00 28184.88 6351.44 941.69
12/06/07 06:45:00 28184.15 6351.51 941.79
12/06/07 06:48:00 28183.43 6351.60 941.90
12/06/07 06:51:00 28182.29 6353.52 942.00
12/06/07 06:54:00 28181.57 6353.61 942.11
12/06/07 06:57:00 28180.42 6355.54 942.21
12/06/07 07:00:00 28179.70 6355.64 942.32
12/06/07 07:03:00 28178.55 6357.58 942.42
12/06/07 07:06:00 28177.82 6357.68 942.53
12/06/07 07:09:00 28176.68 6359.64 942.63
12/06/07 07:12:00 28175.95 6359.76 942.73
12/06/07 07:15:00 28174.80 6361.73 942.82
12/06/07 07:18:00 28174.07 6361.87 942.90
12/06/07 07:21:00 28172.92 6363.85 942.98
12/06/07 07:24:00 28172.18 6364.00 943.05
12/06/07 07:27:00 28171.03 6365.98 943.10
12/06/07 07:30:00 28170.29 6366.14 943.13
12/06/07 07:33:00 28169.55 6366.29 943.16
12/06/07 07:36:00 28168.40 6368.27 943.17
12/06/07 07:39:00 28167.66 6368.40 943.17
12/06/07 07:42:00 28166.52 6370.36 943.16
12/06/07 07:45:00 28165.78 6370.48 943.15
12/06/07 07:48:00 28164.63 6372.42 943.13
12/06/07 07:51:00 28163.90 6372.53 943.11
12/06/07 07:54:00 28162.75 6374.46 943.10
12/06/07 07:57:00 28162.02 6374.54 943.08
12/06/07 08:00:00 28160.88 6376.46 943.06
12/06/07 08:03:00 28160.15 6376.54 943.04
12/06/07 08:06:00 28159.00 6378.45 943.02
12/06/07 08:09:00 28158.28 6378.52 943.01
12/06/07 08:12:00 28157.13 6380.42 942.99
12/06/07 08:15:00 28156.41 6380.48 942.98
12/06/07 08:18:00 28155.68 6380.54 942.97
12/06/07 08:21:00 28154.54 6382.43 942.96
12/06/07 08:24:00 28153.81 6382.49 942.95
12/06/07 08:27:00 28152.67 6384.38 942.95
12/06/07 08:30:00 28151.94 6384.42 942.94
12/06/07 08:33:00 28150.80 6386.30 942.94
12/06/07 08:36:00 28150.08 6386.35 942.93
12/06/07 08:39:00 28148.94 6388.23 942.93
12/06/07 08:42:00 28148.21 6388.28 942.93
12/06/07 08:45:00 28147.07 6390.15 942.93
12/06/07 08:48:00 28146.35 6390.19 942.94
12/06/07 08:51:00 28145.21 6392.07 942.94
12/06/07 08:54:00 28144.48 6392.11 942.94
12/06/07 08:57:00 28143.34 6393.98 942.95
12/06/07 09:00:00 28142.62 6394.02 942.96
12/06/07 09:03:00 28141.89 6394.05 942.96
12/06/07 09:06:00 28140.75 6395.92 942.98
12/06/07 09:09:00 28140.03 6395.96 942.98
12/06/07 09:12:00 28138.89 6397.82 943.00
12/06/07 09:15:00 28138.17 6397.86 943.01
12/06/07 09:18:00 28137.03 6399.72 943.02
12/06/07 09:21:00 28136.30 6399.75 943.04
12/06/07 09:24:00 28135.16 6401.62 943.05
12/06/07 09:27:00 28134.44 6401.65 943.07
12/06/07 09:30:00 28133.30 6403.52 943.09
12/06/07 09:33:00 28132.57 6403.55 943.11
12/06/07 09:36:00 28131.43 6405.41 943.13
12/06/07 09:39:00 28130.71 6405.43 943.14
12/06/07 09:42:00 28129.57 6407.29 943.17
12/06/07 09:45:00 28128.85 6407.32 943.19
12/06/07 09:48:00 28128.13 6407.35 943.21
12/06/07 09:51:00 28126.99 6409.21 943.24
12/06/07 09:54:00 28126.26 6409.24 943.26
12/06/07 09:57:00 28125.12 6411.10 943.29
12/06/07 10:00:00 28124.40 6411.12 943.31
12/06/07 10:03:00 28123.26 6412.98 943.34
12/06/07 10:06:00 28122.54 6413.01 943.37
12/06/07 10:09:00 28121.39 6414.86 943.40
12/06/07 10:12:00 28120.67 6414.89 943.42
12/06/07 10:15:00 28119.53 6416.75 943.46
12/06/07 10:18:00 28118.81 6416.77 943.49
12/06/07 10:21:00 28117.67 6418.63 943.52
12/06/07 10:24:00 28116.94 6418.65 943.55
12/06/07 10:27:00 28115.80 6420.51 943.58
12/06/07 10:30:00 28115.08 6420.53 943.62
12/06/07 10:33:00 28114.35 6420.55 943.65
12/06/07 10:36:00 28113.21 6422.41 943.69
12/06/07 10:39:00 28112.49 6422.43 943.72
12/06/07 10:42:00 28111.35 6424.28 943.76
12/06/07 10:45:00 28110.63 6424.31 943.80
12/06/07 10:48:00 28109.49 6426.16 943.84
12/06/07 10:51:00 28108.76 6426.18 943.87
12/06/07 10:54:00 28107.61 6428.04 943.91
12/06/07 10:57:00 28106.89 6428.06 943.95
12/06/07 11:00:00 28105.75 6429.91 944.00
12/06/07 11:03:00 28105.03 6429.94 944.04
12/06/07 11:06:00 28103.88 6431.79 944.08
12/06/07 11:09:00 28103.16 6431.81 944.12
12/06/07 11:12:00 28102.02 6433.67 944.17
12/06/07 11:15:00 28101.30 6433.68 944.21
12/06/07 11:18:00 28100.57 6433.70 944.25
12/06/07 11:21:00 28099.43 6435.56 944.30
12/06/07 11:24:00 28098.71 6435.58 944.35
12/06/07 11:27:00 28097.56 6437.43 944.39
12/06/07 11:30:00 28096.84 6437.45 944.44
12/06/07 11:33:00 28095.69 6439.30 944.49
12/06/07 11:36:00 28094.97 6439.32 944.54
12/06/07 11:39:00 28093.83 6441.18 944.58
12/06/07 11:42:00 28093.10 6441.19 944.64
12/06/07 11:45:00 28091.96 6443.04 944.69
12/06/07 11:48:00 28091.24 6443.06 944.74
12/06/07 11:51:00 28090.09 6444.92 944.79
12/06/07 11:54:00 28089.37 6444.94 944.84
12/06/07 11:57:00 28088.22 6446.79 944.90
12/06/07 12:00:00 28087.50 6446.81 944.95
12/06/07 12:03:00 28086.78 6446.83 945.00
12/06/07 12:06:00 28085.63 6448.68 945.06
12/06/07 12:09:00 28084.90 6448.70 945.12
12/06/07 12:12:00 28083.76 6450.56 945.17
12/06/07 12:15:00 28083.04 6450.57 945.23
12/06/07 12:18:00 28081.89 6452.43 945.29
12/06/07 12:21:00 28081.17 6452.44 945.35
12/06/07 12:24:00 28080.02 6454.29 945.41
12/06/07 12:27:00 28079.29 6454.32 945.47
12/06/07 12:30:00 28078.15 6456.17 945.53
12/06/07 12:33:00 28077.43 6456.19 945.59
12/06/07 12:36:00 28076.28 6458.05 945.65
12/06/07 12:39:00 28075.55 6458.06 945.71
12/06/07 12:42:00 28074.41 6459.92 945.78
12/06/07 12:45:00 28073.68 6459.94 945.84
12/06/07 12:48:00 28072.96 6459.96 945.91
12/06/07 12:51:00 28071.81 6461.81 945.97
12/06/07 12:54:00 28071.09 6461.83 946.04
12/06/07 12:57:00 28069.94 6463.69 946.10
12/06/07 13:00:00 28069.21 6463.71 946.17
12/06/07 13:03:00 28068.06 6465.57 946.24
12/06/07 13:06:00 28067.34 6465.59 946.31
12/06/07 13:09:00 28066.19 6467.45 946.38
12/06/07 13:12:00 28065.46 6467.47 946.45
12/06/07 13:15:00 28064.31 6469.33 946.52
12/06/07 13:18:00 28063.59 6469.35 946.59
12/06/07 13:21:00 28062.44 6471.20 946.67
12/06/07 13:24:00 28061.72 6471.23 946.74
12/06/07 13:27:00 28060.57 6473.08 946.82
12/06/07 13:30:00 28059.84 6473.11 946.89
12/06/07 13:33:00 28059.12 6473.14 946.97
12/06/07 13:36:00 28057.97 6475.00 947.04
12/06/07 13:39:00 28057.24 6475.03 947.12
12/06/07 13:42:00 28056.09 6476.89 947.20
12/06/07 13:45:00 28055.36 6476.91 947.28
12/06/07 13:48:00 28054.21 6478.77 947.36
12/06/07 13:51:00 28053.48 6478.80 947.44
12/06/07 13:54:00 28052.33 6480.66 947.53
12/06/07 13:57:00 28051.61 6480.69 947.61
12/06/07 14:00:00 28050.46 6482.56 947.69
12/06/07 14:03:00 28049.73 6482.59 947.78
12/06/07 14:06:00 28048.58 6484.46 947.87
12/06/07 14:09:00 28047.85 6484.49 947.95
12/06/07 14:12:00 28046.70 6486.36 948.04
12/06/07 14:15:00 28045.97 6486.40 948.13
12/06/07 14:18:00 28045.24 6486.44 948.22
12/06/07 14:21:00 28044.09 6488.31 948.31
12/06/07 14:24:00 28043.36 6488.35 948.40
12/06/07 14:27:00 28042.21 6490.23 948.50
12/06/07 14:30:00 28041.48 6490.27 948.59
12/06/07 14:33:00 28040.32 6492.15 948.68
12/06/07 14:36:00 28039.59 6492.20 948.78
12/06/07 14:39:00 28038.43 6494.08 948.88
12/06/07 14:42:00 28037.70 6494.14 948.97
12/06/07 14:45:00 28036.54 6496.02 949.07
12/06/07 14:48:00 28035.81 6496.08 949.17
12/06/07 14:51:00 28034.65 6497.97 949.27
12/06/07 14:54:00 28033.92 6498.05 949.37
12/06/07 14:57:00 28032.77 6499.95 949.47
12/06/07 15:00:00 28032.03 6500.03 949.57
12/06/07 15:03:00 28031.29 6500.11 949.67
12/06/07 15:06:00 28030.13 6502.02 949.77
12/06/07 15:09:00 28029.39 6502.12 949.87
12/06/07 15:12:00 28028.23 6504.05 949.96
12/06/07 15:15:00 28027.49 6504.16 950.04
12/06/07 15:18:00 28026.32 6506.10 950.13
12/06/07 15:21:00 28025.58 6506.23 950.20
12/06/07 15:24:00 28024.41 6508.18 950.26
12/06/07 15:27:00 28023.66 6508.32 950.30
12/06/07 15:30:00 28022.49 6510.28 950.34
12/06/07 15:33:00 28021.75 6510.41 950.36
12/06/07 15:36:00 28020.57 6512.36 950.36
12/06/07 15:39:00 28019.83 6512.48 950.36
12/06/07 15:42:00 28018.66 6514.41 950.34
12/06/07 15:45:00 28017.92 6514.50 950.33
12/06/07 15:48:00 28017.18 6514.59 950.30
12/06/07 15:51:00 28016.01 6516.50 950.28
12/06/07 15:54:00 28015.27 6516.58 950.26
12/06/07 15:57:00 28014.11 6518.47 950.23
12/06/07 16:00:00 28013.37 6518.53 950.21
12/06/07 16:03:00 28012.20 6520.41 950.19
12/06/07 16:06:00 28011.46 6520.47 950.17
12/06/07 16:09:00 28010.30 6522.34 950.14
12/06/07 16:12:00 28009.57 6522.39 950.12
12/06/07 16:15:00 28008.41 6524.26 950.10
12/06/07 16:18:00 28007.67 6524.29 950.09
12/06/07 16:21:00 28006.51 6526.16 950.07
12/06/07 16:24:00 28005.78 6526.19 950.06
12/06/07 16:27:00 28004.62 6528.05 950.05
12/06/07 16:30:00 28003.88 6528.08 950.04
12/06/07 16:33:00 28003.15 6528.11 950.03
12/06/07 16:36:00 28001.99 6529.96 950.02
12/06/07 16:39:00 28001.26 6529.99 950.01
12/06/07 16:42:00 28000.10 6531.83 950.01
12/06/07 16:45:00 27999.37 6531.86 950.00
12/06/07 16:48:00 27998.21 6533.70 950.00
12/06/07 16:51:00 27997.47 6533.72 950.00
12/06/07 16:54:00 27996.32 6535.57 950.00
12/06/07 16:57:00 27995.58 6535.58 950.00
12/06/07 17:00:00 27994.42 6537.43 950.00
12/06/07 17:03:00 27993.69 6537.44 950.00
12/06/07 17:06:00 27992.54 6539.28 950.01
12/06/07 17:09:00 27991.80 6539.30 950.01
12/06/07 17:12:00 27990.64 6541.13 950.02
12/06/07 17:15:00 27989.91 6541.15 950.03
12/06/07 17:18:00 27989.18 6541.16 950.04
12/06/07 17:21:00 27988.02 6543.00 950.05
12/06/07 17:24:00 27987.29 6543.01 950.05
12/06/07 17:27:00 27986.13 6544.84 950.07
12/06/07 17:30:00 27985.39 6544.85 950.08
12/06/07 17:33:00 27984.24 6546.69 950.09
12/06/07 17:36:00 27983.51 6546.70 950.11
12/06/07 17:39:00 27982.35 6548.53 950.12
12/06/07 17:42:00 27981.61 6548.53 950.14
12/06/07 17:45:00 27980.46 6550.37 950.16
12/06/07 17:48:00 27979.73 6550.37 950.17
12/06/07 17:51:00 27978.57 6552.20 950.19
12/06/07 17:54:00 27977.84 6552.21 950.21
12/06/07 17:57:00 27976.68 6554.04 950.23
12/06/07 18:00:00 27975.95 6554.05 950.25
12/06/07 18:03:00 27975.21 6554.05 950.27
12/06/07 18:06:00 27974.05 6555.88 950.29
12/06/07 18:09:00 27973.32 6555.89 950.32
12/06/07 18:12:00 27972.16 6557.72 950.34
12/06/07 18:15:00 27971.43 6557.72 950.37
12/06/07 18:18:00 27970.27 6559.55 950.39
12/06/07 18:21:00 27969.54 6559.55 950.42
12/06/07 18:24:00 27968.38 6561.38 950.45
12/06/07 18:27:00 27967.65 6561.38 950.47
12/06/07 18:30:00 27966.49 6563.21 950.50
12/06/07 18:33:00 27965.76 6563.21 950.53
12/06/07 18:36:00 27964.60 6565.03 950.56
12/06/07 18:39:00 27963.87 6565.04 950.59
12/06/07 18:42:00 27962.71 6566.86 950.62
12/06/07 18:45:00 27961.97 6566.86 950.66
12/06/07 18:48:00 27961.24 6566.86 950.69
12/06/07 18:51:00 27960.08 6568.69 950.72
12/06/07 18:54:00 27959.35 6568.70 950.76
12/06/07 18:57:00 27958.19 6570.52 950.79
12/06/07 19:00:00 27957.46 6570.52 950.83
12/06/07 19:03:00 27956.30 6572.34 950.86
12/06/07 19:06:00 27955.56 6572.34 950.90
12/06/07 19:09:00 27954.41 6574.16 950.94
12/06/07 19:12:00 27953.67 6574.17 950.97
12/06/07 19:15:00 27952.51 6575.99 951.01
12/06/07 19:18:00 27951.78 6575.99 951.05
12/06/07 19:21:00 27950.62 6577.81 951.09
12/06/07 19:24:00 27949.89 6577.82 951.13
12/06/07 19:27:00 27948.72 6579.64 951.17
12/06/07 19:30:00 27947.99 6579.64 951.22
12/06/07 19:33:00 27947.26 6579.64 951.26
12/06/07 19:36:00 27946.10 6581.46 951.30
12/06/07 19:39:00 27945.36 6581.46 951.35
12/06/07 19:42:00 27944.20 6583.29 951.39
12/06/07 19:45:00 27943.47 6583.28 951.44
12/06/07 19:48:00 27942.31 6585.10 951.48
12/06/07 19:51:00 27941.58 6585.10 951.53
12/06/07 19:54:00 27940.42 6586.92 951.58
12/06/07 19:57:00 27939.68 6586.93 951.63
12/06/07 20:00:00 27938.52 6588.75 951.67
12/06/07 20:03:00 27937.79 6588.75 951.72
12/06/07 20:06:00 27936.62 6590.57 951.78
12/06/07 20:09:00 27935.89 6590.57 951.83
12/06/07 20:12:00 27934.73 6592.40 951.88
12/06/07 20:15:00 27933.99 6592.40 951.93
12/06/07 20:18:00 27933.26 6592.40 951.98
12/06/07 20:21:00 27932.10 6594.22 952.04
12/06/07 20:24:00 27931.37 6594.22 952.09
12/06/07 20:27:00 27930.20 6596.04 952.14
12/06/07 20:30:00 27929.47 6596.04 952.20
12/06/07 20:33:00 27928.30 6597.86 952.25
12/06/07 20:36:00 27927.57 6597.86 952.31
12/06/07 20:39:00 27926.41 6599.69 952.37
12/06/07 20:42:00 27925.67 6599.69 952.43
12/06/07 20:45:00 27924.51 6601.51 952.49
12/06/07 20:48:00 27923.78 6601.51 952.54
12/06/07 20:51:00 27922.61 6603.34 952.61
12/06/07 20:54:00 27921.88 6603.34 952.67
12/06/07 20:57:00 27920.71 6605.17 952.73
12/06/07 21:00:00 27919.98 6605.17 952.79
12/06/07 21:03:00 27919.25 6605.18 952.85
12/06/07 21:06:00 27918.08 6607.00 952.92
12/06/07 21:09:00 27917.35 6607.00 952.98
12/06/07 21:12:00 27916.18 6608.82 953.05
12/06/07 21:15:00 27915.45 6608.83 953.11
12/06/07 21:18:00 27914.28 6610.66 953.18
12/06/07 21:21:00 27913.55 6610.66 953.25
12/06/07 21:24:00 27912.38 6612.49 953.32
12/06/07 21:27:00 27911.64 6612.49 953.39
12/06/07 21:30:00 27910.48 6614.32 953.46
12/06/07 21:33:00 27909.74 6614.32 953.53
12/06/07 21:36:00 27908.57 6616.15 953.60
12/06/07 21:39:00 27907.84 6616.16 953.67
12/06/07 21:42:00 27906.67 6617.99 953.75
12/06/07 21:45:00 27905.94 6618.00 953.82
12/06/07 21:48:00 27905.20 6618.01 953.90
12/06/07 21:51:00 27904.04 6619.84 953.97
12/06/07 21:54:00 27903.30 6619.85 954.05
12/06/07 21:57:00 27902.13 6621.69 954.13
12/06/07 22:00:00 27901.40 6621.69 954.21
12/06/07 22:03:00 27900.23 6623.52 954.29
12/06/07 22:06:00 27899.49 6623.55 954.37
12/06/07 22:09:00 27898.32 6625.38 954.45
12/06/07 22:12:00 27897.58 6625.40 954.53
12/06/07 22:15:00 27896.41 6627.24 954.62
12/06/07 22:18:00 27895.68 6627.25 954.70
12/06/07 22:21:00 27894.51 6629.09 954.79
12/06/07 22:24:00 27893.77 6629.12 954.87
12/06/07 22:27:00 27892.60 6630.96 954.96
12/06/07 22:30:00 27891.86 6630.99 955.05
12/06/07 22:33:00 27891.12 6631.02 955.14
12/06/07 22:36:00 27889.95 6632.87 955.23
12/06/07 22:39:00 27889.21 6632.90 955.32
12/06/07 22:42:00 27888.04 6634.75 955.41
12/06/07 22:45:00 27887.30 6634.79 955.51
12/06/07 22:48:00 27886.12 6636.65 955.60
12/06/07 22:51:00 27885.38 6636.69 955.70
12/06/07 22:54:00 27884.21 6638.56 955.79
12/06/07 22:57:00 27883.46 6638.62 955.89
12/06/07 23:00:00 27882.29 6640.49 955.98
12/06/07 23:03:00 27881.54 6640.55 956.07
12/06/07 23:06:00 27880.36 6642.44 956.17
12/06/07 23:09:00 27879.62 6642.52 956.26
12/06/07 23:12:00 27878.44 6644.42 956.35
12/06/07 23:15:00 27877.69 6644.51 956.43
12/06/07 23:18:00 27876.94 6644.60 956.50
12/06/07 23:21:00 27875.75 6646.52 956.57
12/06/07 23:24:00 27875.00 6646.64 956.62
12/06/07 23:27:00 27873.82 6648.57 956.67
12/06/07 23:30:00 27873.06 6648.68 956.69
12/06/07 23:33:00 27871.87 6650.61 956.71
12/06/07 23:36:00 27871.12 6650.71 956.71
12/06/07 23:39:00 27869.94 6652.62 956.70
12/06/07 23:42:00 27869.19 6652.71 956.68
12/06/07 23:45:00 27868.00 6654.60 956.66
12/06/07 23:48:00 27867.25 6654.67 956.63
12/06/07 23:51:00 27866.07 6656.55 956.60
12/06/07 23:54:00 27865.32 6656.60 956.57
12/06/07 23:57:00 27864.13 6658.47 956.54
12/06/08 00:00:00 27863.39 6658.51 956.52
12/06/08 00:03:00 27862.64 6658.55 956.49
12/06/08 00:06:00 27861.46 6660.40 956.46
12/06/08 00:09:00 27860.72 6660.42 956.43
12/06/08 00:12:00 27859.54 6662.27 956.41
12/06/08 00:15:00 27858.80 6662.29 956.38
12/06/08 00:18:00 27857.62 6664.13 956.36
12/06/08 00:21:00 27856.88 6664.15 956.34
12/06/08 00:24:00 27855.70 6665.98 956.32
12/06/08 00:27:00 27854.96 6665.98 956.30
12/06/08 00:30:00 27853.78 6667.81 956.29
12/06/08 00:33:00 27853.04 6667.82 956.27
12/06/08 00:36:00 27851.86 6669.64 956.26
12/06/08 00:39:00 27851.12 6669.65 956.25
12/06/08 00:42:00 27849.94 6671.47 956.24
12/06/08 00:45:00 27849.20 6671.47 956.23
12/06/08 00:48:00 27848.46 6671.47 956.22
12/06/08 00:51:00 27847.29 6673.29 956.21
12/06/08 00:54:00 27846.54 6673.29 956.21
12/06/08 00:57:00 27845.37 6675.10 956.20
12/06/08 01:00:00 27844.63 6675.09 956.20
12/06/08 01:03:00 27843.45 6676.90 956.20
12/06/08 01:06:00 27842.71 6676.90 956.20
12/06/08 01:09:00 27841.54 6678.71 956.20
12/06/08 01:12:00 27840.79 6678.71 956.20
12/06/08 01:15:00 27839.62 6680.51 956.20
12/06/08 01:18:00 27838.88 6680.50 956.20
12/06/08 01:21:00 27837.70 6682.31 956.21
12/06/08 01:24:00 27836.96 6682.30 956.21
12/06/08 01:27:00 27835.79 6684.11 956.22
12/06/08 01:30:00 27835.05 6684.10 956.23
12/06/08 01:33:00 27834.31 6684.09 956.23
12/06/08 01:36:00 27833.13 6685.89 956.24
12/06/08 01:39:00 27832.39 6685.88 956.25
12/06/08 01:42:00 27831.22 6687.68 956.26
12/06/08 01:45:00 27830.48 6687.67 956.27
12/06/08 01:48:00 27829.30 6689.47 956.29
12/06/08 01:51:00 27828.56 6689.46 956.30
12/06/08 01:54:00 27827.39 6691.26 956.31
12/06/08 01:57:00 27826.65 6691.24 956.33
12/06/08 02:00:00 27825.47 6693.04 956.34
12/06/08 02:03:00 27824.73 6693.03 956.36
12/06/08 02:06:00 27823.55 6694.83 956.38
12/06/08 02:09:00 27822.81 6694.82 956.40
12/06/08 02:12:00 27821.63 6696.62 956.42
12/06/08 02:15:00 27820.90 6696.59 956.43
12/06/08 02:18:00 27820.16 6696.58 956.46
12/06/08 02:21:00 27818.98 6698.37 956.47
12/06/08 02:24:00 27818.24 6698.36 956.50
12/06/08 02:27:00 27817.07 6700.16 956.52
12/06/08 02:30:00 27816.33 6700.14 956.54
12/06/08 02:33:00 27815.15 6701.94 956.57
12/06/08 02:36:00 27814.41 6701.92 956.59
12/06/08 02:39:00 27813.24 6703.71 956.62
12/06/08 02:42:00 27812.49 6703.70 956.64
12/06/08 02:45:00 27811.32 6705.49 956.67
12/06/08 02:48:00 27810.57 6705.48 956.70
12/06/08 02:51:00 27809.40 6707.27 956.73
12/06/08 02:54:00 27808.66 6707.25 956.75
12/06/08 02:57:00 27807.48 6709.04 956.79
12/06/08 03:00:00 27806.74 6709.03 956.81
12/06/08 03:03:00 27806.00 6709.01 956.84
12/06/08 03:06:00 27804.82 6710.80 956.88
12/06/08 03:09:00 27804.09 6710.78 956.91
12/06/08 03:12:00 27802.91 6712.57 956.94
12/06/08 03:15:00 27802.17 6712.56 956.97
12/06/08 03:18:00 27800.99 6714.35 957.01
12/06/08 03:21:00 27800.25 6714.33 957.04
12/06/08 03:24:00 27799.07 6716.12 957.08
12/06/08 03:27:00 27798.33 6716.11 957.12
12/06/08 03:30:00 27797.15 6717.90 957.16
12/06/08 03:33:00 27796.41 6717.88 957.19
12/06/08 03:36:00 27795.23 6719.67 957.23
12/06/08 03:39:00 27794.49 6719.65 957.27
12/06/08 03:42:00 27793.31 6721.44 957.31
12/06/08 03:45:00 27792.57 6721.43 957.35
12/06/08 03:48:00 27791.83 6721.40 957.39
12/06/08 03:51:00 27790.65 6723.20 957.43
12/06/08 03:54:00 27789.92 6723.17 957.47
12/06/08 03:57:00 27788.74 6724.97 957.51
12/06/08 04:00:00 27787.99 6724.95 957.56
12/06/08 04:03:00 27786.81 6726.74 957.60
12/06/08 04:06:00 27786.07 6726.72 957.65
12/06/08 04:09:00 27784.89 6728.51 957.69
12/06/08 04:12:00 27784.15 6728.49 957.74
12/06/08 04:15:00 27782.97 6730.28 957.79
12/06/08 04:18:00 27782.23 6730.27 957.83
12/06/08 04:21:00 27781.05 6732.06 957.88
12/06/08 04:24:00 27780.31 6732.04 957.93
12/06/08 04:27:00 27779.13 6733.83 957.98
12/06/08 04:30:00 27778.39 6733.81 958.03
12/06/08 04:33:00 27777.65 6733.80 958.08
12/06/08 04:36:00 27776.47 6735.59 958.13
12/06/08 04:39:00 27775.73 6735.57 958.18
12/06/08 04:42:00 27774.55 6737.36 958.24
12/06/08 04:45:00 27773.81 6737.34 958.29
12/06/08 04:48:00 27772.62 6739.13 958.35
12/06/08 04:51:00 27771.88 6739.12 958.40
12/06/08 04:54:00 27770.70 6740.91 958.46
12/06/08 04:57:00 27769.96 6740.90 958.51
12/06/08 05:00:00 27768.78 6742.69 958.57
12/06/08 05:03:00 27768.04 6742.67 958.63
12/06/08 05:06:00 27766.86 6744.47 958.69
12/06/08 05:09:00 27766.12 6744.45 958.75
12/06/08 05:12:00 27764.93 6746.25 958.81
12/06/08 05:15:00 27764.19 6746.23 958.87
12/06/08 05:18:00 27763.45 6746.21 958.93
12/06/08 05:21:00 27762.26 6748.00 958.99
12/06/08 05:24:00 27761.52 6747.99 959.05
12/06/08 05:27:00 27760.34 6749.79 959.12
12/06/08 05:30:00 27759.60 6749.78 959.18
12/06/08 05:33:00 27758.41 6751.57 959.25
12/06/08 05:36:00 27757.67 6751.56 959.32
12/06/08 05:39:00 27756.49 6753.36 959.38
12/06/08 05:42:00 27755.74 6753.35 959.45
12/06/08 05:45:00 27754.56 6755.15 959.52
12/06/08 05:48:00 27753.81 6755.14 959.59
12/06/08 05:51:00 27752.63 6756.94 959.66
12/06/08 05:54:00 27751.89 6756.93 959.73
12/06/08 05:57:00 27750.70 6758.73 959.81
12/06/08 06:00:00 27749.96 6758.73 959.88
12/06/08 06:03:00 27749.22 6758.72 959.95
12/06/08 06:06:00 27748.03 6760.53 960.03
12/06/08 06:09:00 27747.29 6760.52 960.11
12/06/08 06:12:00 27746.10 6762.33 960.19
12/06/08 06:15:00 27745.36 6762.33 960.26
12/06/08 06:18:00 27744.17 6764.14 960.34
12/06/08 06:21:00 27743.43 6764.14 960.42
12/06/08 06:24:00 27742.24 6765.95 960.50
12/06/08 06:27:00 27741.49 6765.96 960.59
12/06/08 06:30:00 27740.30 6767.77 960.67
12/06/08 06:33:00 27739.56 6767.78 960.75
12/06/08 06:36:00 27738.37 6769.60 960.84
12/06/08 06:39:00 27737.62 6769.61 960.93
12/06/08 06:42:00 27736.43 6771.43 961.01
12/06/08 06:45:00 27735.69 6771.45 961.10
12/06/08 06:48:00 27734.94 6771.48 961.19
12/06/08 06:51:00 27733.74 6773.31 961.28
12/06/08 06:54:00 27733.00 6773.33 961.37
12/06/08 06:57:00 27731.81 6775.18 961.46
12/06/08 07:00:00 27731.06 6775.22 961.55
12/06/08 07:03:00 27729.86 6777.07 961.64
12/06/08 07:06:00 27729.11 6777.12 961.72
12/06/08 07:09:00 27727.92 6778.98 961.81
12/06/08 07:12:00 27727.16 6779.04 961.89
12/06/08 07:15:00 27725.97 6780.92 961.97
12/06/08 07:18:00 27725.21 6781.00 962.04
12/06/08 07:21:00 27724.01 6782.89 962.10
12/06/08 07:24:00 27723.25 6782.98 962.15
12/06/08 07:27:00 27722.05 6784.88 962.19
12/06/08 07:30:00 27721.28 6784.97 962.21
12/06/08 07:33:00 27720.52 6785.06 962.22
12/06/08 07:36:00 27719.32 6786.95 962.22
12/06/08 07:39:00 27718.56 6787.02 962.20
12/06/08 07:42:00 27717.36 6788.90 962.18
12/06/08 07:45:00 27716.60 6788.96 962.15
12/06/08 07:48:00 27715.40 6790.82 962.12
12/06/08 07:51:00 27714.65 6790.86 962.08
12/06/08 07:54:00 27713.45 6792.70 962.05
12/06/08 07:57:00 27712.70 6792.73 962.02
12/06/08 08:00:00 27711.50 6794.56 961.98
12/06/08 08:03:00 27710.74 6794.58 961.95
12/06/08 08:06:00 27709.55 6796.40 961.92
12/06/08 08:09:00 27708.79 6796.40 961.88
12/06/08 08:12:00 27707.60 6798.21 961.85
12/06/08 08:15:00 27706.85 6798.22 961.83
12/06/08 08:18:00 27706.10 6798.22 961.80
12/06/08 08:21:00 27704.91 6800.02 961.77
12/06/08 08:24:00 27704.15 6800.01 961.75
12/06/08 08:27:00 27702.96 6801.81 961.73
12/06/08 08:30:00 27702.21 6801.80 961.70
12/06/08 08:33:00 27701.02 6803.60 961.68
12/06/08 08:36:00 27700.27 6803.59 961.66
12/06/08 08:39:00 27699.08 6805.38 961.65
12/06/08 08:42:00 27698.33 6805.36 961.63
12/06/08 08:45:00 27697.14 6807.15 961.62
12/06/08 08:48:00 27696.39 6807.13 961.60
12/06/08 08:51:00 27695.20 6808.91 961.59
12/06/08 08:54:00 27694.45 6808.90 961.58
12/06/08 08:57:00 27693.25 6810.68 961.57
12/06/08 09:00:00 27692.51 6810.66 961.56
12/06/08 09:03:00 27691.76 6810.63 961.56
12/06/08 09:06:00 27690.57 6812.41 961.55
12/06/08 09:09:00 27689.82 6812.38 961.54
12/06/08 09:12:00 27688.63 6814.16 961.54
12/06/08 09:15:00 27687.89 6814.14 961.54
12/06/08 09:18:00 27686.69 6815.91 961.54
12/06/08 09:21:00 27685.95 6815.88 961.53
12/06/08 09:24:00 27684.75 6817.66 961.53
12/06/08 09:27:00 27684.00 6817.63 961.53
12/06/08 09:30:00 27682.81 6819.41 961.54
12/06/08 09:33:00 27682.07 6819.37 961.54
12/06/08 09:36:00 27680.87 6821.15 961.54
12/06/08 09:39:00 27680.13 6821.12 961.55
12/06/08 09:42:00 27678.93 6822.89 961.55
12/06/08 09:45:00 27678.19 6822.86 961.56
12/06/08 09:48:00 27677.44 6822.83 961.56
12/06/08 09:51:00 27676.25 6824.60 961.57
12/06/08 09:54:00 27675.50 6824.56 961.58
12/06/08 09:57:00 27674.31 6826.34 961.59
12/06/08 10:00:00 27673.56 6826.30 961.60
12/06/08 10:03:00 27672.37 6828.07 961.61
12/06/08 10:06:00 27671.62 6828.03 961.63
12/06/08 10:09:00 27670.43 6829.80 961.64
12/06/08 10:12:00 27669.68 6829.77 961.65
12/06/08 10:15:00 27668.49 6831.54 961.67
12/06/08 10:18:00 27667.74 6831.50 961.68
12/06/08 10:21:00 27666.55 6833.27 961.70
12/06/08 10:24:00 27665.80 6833.23 961.71
12/06/08 10:27:00 27664.61 6835.00 961.73
12/06/08 10:30:00 27663.86 6834.96 961.75
12/06/08 10:33:00 27663.11 6834.92 961.77
12/06/08 10:36:00 27661.92 6836.68 961.79
12/06/08 10:39:00 27661.18 6836.65 961.81
12/06/08 10:42:00 27659.99 6838.41 961.83
12/06/08 10:45:00 27659.24 6838.38 961.85
12/06/08 10:48:00 27658.04 6840.14 961.87
12/06/08 10:51:00 27657.30 6840.11 961.89
12/06/08 10:54:00 27656.10 6841.87 961.92
12/06/08 10:57:00 27655.36 6841.83 961.94
12/06/08 11:00:00 27654.16 6843.59 961.97
12/06/08 11:03:00 27653.42 6843.56 961.99
12/06/08 11:06:00 27652.22 6845.32 962.02
12/06/08 11:09:00 27651.48 6845.28 962.05
12/06/08 11:12:00 27650.28 6847.05 962.07
12/06/08 11:15:00 27649.54 6847.00 962.10
12/06/08 11:18:00 27648.79 6846.97 962.13
12/06/08 11:21:00 27647.59 6848.73 962.16
12/06/08 11:24:00 27646.85 6848.69 962.19
12/06/08 11:27:00 27645.65 6850.45 962.22
12/06/08 11:30:00 27644.90 6850.41 962.25
12/06/08 11:33:00 27643.71 6852.17 962.29
12/06/08 11:36:00 27642.96 6852.14 962.32
12/06/08 11:39:00 27641.77 6853.90 962.35
12/06/08 11:42:00 27641.02 6853.86 962.39
12/06/08 11:45:00 27639.83 6855.62 962.42
12/06/08 11:48:00 27639.07 6855.59 962.46
12/06/08 11:51:00 27637.88 6857.35 962.49
12/06/08 11:54:00 27637.13 6857.31 962.53
12/06/08 11:57:00 27635.94 6859.07 962.57
12/06/08 12:00:00 27635.19 6859.03 962.61
12/06/08 12:03:00 27634.44 6858.99 962.65
12/06/08 12:06:00 27633.25 6860.76 962.69
12/06/08 12:09:00 27632.50 6860.71 962.73
12/06/08 12:12:00 27631.30 6862.48 962.77
12/06/08 12:15:00 27630.56 6862.43 962.81
12/06/08 12:18:00 27629.36 6864.19 962.85
12/06/08 12:21:00 27628.62 6864.16 962.89
12/06/08 12:24:00 27627.42 6865.92 962.94
12/06/08 12:27:00 27626.67 6865.88 962.98
12/06/08 12:30:00 27625.48 6867.64 963.03
12/06/08 12:33:00 27624.73 6867.60 963.07
12/06/08 12:36:00 27623.53 6869.36 963.12
12/06/08 12:39:00 27622.78 6869.33 963.17
12/06/08 12:42:00 27621.58 6871.09 963.21
12/06/08 12:45:00 27620.84 6871.05 963.26
12/06/08 12:48:00 27620.09 6871.01 963.31
12/06/08 12:51:00 27618.89 6872.77 963.36
12/06/08 12:54:00 27618.14 6872.74 963.41
12/06/08 12:57:00 27616.94 6874.50 963.46
12/06/08 13:00:00 27616.19 6874.47 963.51
12/06/08 13:03:00 27615.00 6876.23 963.57
12/06/08 13:06:00 27614.25 6876.19 963.62
12/06/08 13:09:00 27613.05 6877.96 963.68
12/06/08 13:12:00 27612.30 6877.93 963.73
12/06/08 13:15:00 27611.11 6879.69 963.78
12/06/08 13:18:00 27610.36 6879.65 963.84
12/06/08 13:21:00 27609.16 6881.42 963.90
12/06/08 13:24:00 27608.41 6881.38 963.96
12/06/08 13:27:00 27607.21 6883.15 964.02
12/06/08 13:30:00 27606.46 6883.12 964.08
12/06/08 13:33:00 27605.71 6883.09 964.14
12/06/08 13:36:00 27604.51 6884.86 964.20
12/06/08 13:39:00 27603.76 6884.82 964.26
12/06/08 13:42:00 27602.56 6886.59 964.32
12/06/08 13:45:00 27601.81 6886.56 964.39
12/06/08 13:48:00 27600.61 6888.33 964.45
12/06/08 13:51:00 27599.87 6888.30 964.52
12/06/08 13:54:00 27598.67 6890.07 964.58
12/06/08 13:57:00 27597.91 6890.05 964.65
12/06/08 14:00:00 27596.71 6891.82 964.72
12/06/08 14:03:00 27595.96 6891.79 964.79
12/06/08 14:06:00 27594.76 6893.57 964.86
12/06/08 14:09:00 27594.01 6893.54 964.93
12/06/08 14:12:00 27592.81 6895.32 965.00
12/06/08 14:15:00 27592.05 6895.30 965.08
12/06/08 14:18:00 27591.31 6895.28 965.15
12/06/08 14:21:00 27590.10 6897.06 965.23
12/06/08 14:24:00 27589.35 6897.04 965.30
12/06/08 14:27:00 27588.15 6898.82 965.38
12/06/08 14:30:00 27587.39 6898.81 965.46
12/06/08 14:33:00 27586.19 6900.60 965.54
12/06/08 14:36:00 27585.44 6900.59 965.62
12/06/08 14:39:00 27584.23 6902.38 965.70
12/06/08 14:42:00 27583.48 6902.37 965.78
12/06/08 14:45:00 27582.28 6904.17 965.87
12/06/08 14:48:00 27581.52 6904.18 965.95
12/06/08 14:51:00 27580.31 6905.98 966.03
12/06/08 14:54:00 27579.56 6905.99 966.12
12/06/08 14:57:00 27578.35 6907.80 966.20
12/06/08 15:00:00 27577.60 6907.81 966.29
12/06/08 15:03:00 27576.84 6907.84 966.37
12/06/08 15:06:00 27575.63 6909.67 966.45
12/06/08 15:09:00 27574.87 6909.70 966.53
12/06/08 15:12:00 27573.66 6911.54 966.61
12/06/08 15:15:00 27572.90 6911.59 966.68
12/06/08 15:18:00 27571.68 6913.44 966.75
12/06/08 15:21:00 27570.92 6913.51 966.80
12/06/08 15:24:00 27569.70 6915.38 966.85
12/06/08 15:27:00 27568.94 6915.45 966.88
12/06/08 15:30:00 27567.72 6917.32 966.90
12/06/08 15:33:00 27566.95 6917.39 966.90
12/06/08 15:36:00 27565.73 6919.25 966.89
12/06/08 15:39:00 27564.97 6919.31 966.87
12/06/08 15:42:00 27563.75 6921.15 966.85
12/06/08 15:45:00 27562.99 6921.19 966.81
12/06/08 15:48:00 27562.22 6921.22 966.78
12/06/08 15:51:00 27561.01 6923.04 966.74
12/06/08 15:54:00 27560.25 6923.05 966.70
12/06/08 15:57:00 27559.04 6924.86 966.66
12/06/08 16:00:00 27558.27 6924.86 966.62
12/06/08 16:03:00 27557.06 6926.66 966.58
12/06/08 16:06:00 27556.30 6926.65 966.54
12/06/08 16:09:00 27555.09 6928.44 966.50
12/06/08 16:12:00 27554.34 6928.42 966.47
12/06/08 16:15:00 27553.13 6930.20 966.44
12/06/08 16:18:00 27552.37 6930.18 966.40
12/06/08 16:21:00 27551.16 6931.95 966.37
12/06/08 16:24:00 27550.40 6931.93 966.34
12/06/08 16:27:00 27549.20 6933.70 966.32
12/06/08 16:30:00 27548.44 6933.67 966.29
12/06/08 16:33:00 27547.68 6933.63 966.26
12/06/08 16:36:00 27546.47 6935.40 966.24
12/06/08 16:39:00 27545.72 6935.37 966.22
12/06/08 16:42:00 27544.51 6937.13 966.20
12/06/08 16:45:00 27543.76 6937.09 966.18
12/06/08 16:48:00 27542.55 6938.84 966.16
12/06/08 16:51:00 27541.79 6938.80 966.14
12/06/08 16:54:00 27540.59 6940.55 966.12
12/06/08 16:57:00 27539.83 6940.52 966.11
12/06/08 17:00:00 27538.62 6942.27 966.09
12/06/08 17:03:00 27537.87 6942.23 966.08
12/06/08 17:06:00 27536.66 6943.98 966.07
12/06/08 17:09:00 27535.91 6943.92 966.06
12/06/08 17:12:00 27534.70 6945.67 966.05
12/06/08 17:15:00 27533.95 6945.63 966.04
12/06/08 17:18:00 27533.20 6945.58 966.04
12/06/08 17:21:00 27531.99 6947.33 966.03
12/06/08 17:24:00 27531.24 6947.28 966.02
12/06/08 17:27:00 27530.03 6949.03 966.02
12/06/08 17:30:00 27529.27 6948.98 966.02
12/06/08 17:33:00 27528.07 6950.72 966.01
12/06/08 17:36:00 27527.31 6950.67 966.01
12/06/08 17:39:00 27526.11 6952.41 966.01
12/06/08 17:42:00 27525.35 6952.36 966.01
12/06/08 17:45:00 27524.15 6954.10 966.01
12/06/08 17:48:00 27523.39 6954.05 966.01
12/06/08 17:51:00 27522.18 6955.79 966.02
12/06/08 17:54:00 27521.43 6955.73 966.02
12/06/08 17:57:00 27520.22 6957.48 966.02
12/06/08 18:00:00 27519.47 6957.43 966.03
12/06/08 18:03:00 27518.71 6957.37 966.04
12/06/08 18:06:00 27517.51 6959.11 966.04
12/06/08 18:09:00 27516.76 6959.05 966.05
12/06/08 18:12:00 27515.55 6960.79 966.06
12/06/08 18:15:00 27514.80 6960.74 966.07
12/06/08 18:18:00 27513.59 6962.48 966.08
12/06/08 18:21:00 27512.83 6962.42 966.09
12/06/08 18:24:00 27511.62 6964.16 966.10
12/06/08 18:27:00 27510.87 6964.10 966.11
12/06/08 18:30:00 27509.67 6965.83 966.12
12/06/08 18:33:00 27508.91 6965.78 966.14
12/06/08 18:36:00 27507.70 6967.52 966.15
12/06/08 18:39:00 27506.95 6967.46 966.17
12/06/08 18:42:00 27505.74 6969.19 966.18
12/06/08 18:45:00 27504.99 6969.13 966.20
12/06/08 18:48:00 27504.23 6969.08 966.22
12/06/08 18:51:00 27503.03 6970.81 966.23
12/06/08 18:54:00 27502.27 6970.76 966.25
12/06/08 18:57:00 27501.06 6972.49 966.27
12/06/08 19:00:00 27500.31 6972.43 966.29
12/06/08 19:03:00 27499.10 6974.17 966.31
12/06/08 19:06:00 27498.35 6974.11 966.33
12/06/08 19:09:00 27497.14 6975.84 966.36
12/06/08 19:12:00 27496.38 6975.78 966.38
12/06/08 19:15:00 27495.18 6977.51 966.40
12/06/08 19:18:00 27494.42 6977.46 966.43
12/06/08 19:21:00 27493.21 6979.19 966.45
12/06/08 19:24:00 27492.46 6979.13 966.48
12/06/08 19:27:00 27491.25 6980.86 966.50
12/06/08 19:30:00 27490.50 6980.80 966.53
12/06/08 19:33:00 27489.74 6980.74 966.55
12/06/08 19:36:00 27488.53 6982.48 966.58
12/06/08 19:39:00 27487.78 6982.42 966.61
12/06/08 19:42:00 27486.57 6984.15 966.64
12/06/08 19:45:00 27485.82 6984.09 966.67
12/06/08 19:48:00 27484.61 6985.82 966.70
12/06/08 19:51:00 27483.85 6985.77 966.73
12/06/08 19:54:00 27482.64 6987.50 966.76
12/06/08 19:57:00 27481.89 6987.44 966.80
12/06/08 20:00:00 27480.68 6989.17 966.83
12/06/08 20:03:00 27479.92 6989.10 966.86
12/06/08 20:06:00 27478.71 6990.84 966.90
12/06/08 20:09:00 27477.96 6990.78 966.93
12/06/08 20:12:00 27476.75 6992.52 966.97
12/06/08 20:15:00 27475.99 6992.45 967.00
12/06/08 20:18:00 27475.24 6992.39 967.04
12/06/08 20:21:00 27474.03 6994.12 967.08
12/06/08 20:24:00 27473.27 6994.07 967.12
12/06/08 20:27:00 27472.06 6995.80 967.16
12/06/08 20:30:00 27471.31 6995.74 967.20
12/06/08 20:33:00 27470.10 6997.47 967.24
12/06/08 20:36:00 27469.34 6997.41 967.28
12/06/08 20:39:00 27468.13 6999.15 967.32
12/06/08 20:42:00 27467.38 6999.09 967.36
12/06/08 20:45:00 27466.16 7000.82 967.41
12/06/08 20:48:00 27465.41 7000.77 967.45
12/06/08 20:51:00 27464.20 7002.50 967.49
12/06/08 20:54:00 27463.44 7002.44 967.54
12/06/08 20:57:00 27462.23 7004.17 967.58
12/06/08 21:00:00 27461.48 7004.12 967.63
12/06/08 21:03:00 27460.72 7004.06 967.68
12/06/08 21:06:00 27459.51 7005.80 967.73
12/06/08 21:09:00 27458.75 7005.74 967.78
12/06/08 21:12:00 27457.54 7007.47 967.83
12/06/08 21:15:00 27456.79 7007.42 967.88
12/06/08 21:18:00 27455.57 7009.16 967.93
12/06/08 21:21:00 27454.82 7009.10 967.98
12/06/08 21:24:00 27453.60 7010.83 968.04
12/06/08 21:27:00 27452.85 7010.78 968.09
12/06/08 21:30:00 27451.63 7012.51 968.14
12/06/08 21:33:00 27450.88 7012.47 968.20
12/06/08 21:36:00 27449.67 7014.21 968.25
12/06/08 21:39:00 27448.91 7014.15 968.31
12/06/08 21:42:00 27447.69 7015.89 968.37
12/06/08 21:45:00 27446.94 7015.84 968.43
12/06/08 21:48:00 27446.18 7015.79 968.49
12/06/08 21:51:00 27444.97 7017.53 968.55
12/06/08 21:54:00 27444.21 7017.48 968.61
12/06/08 21:57:00 27443.00 7019.22 968.67
12/06/08 22:00:00 27442.24 7019.18 968.74
12/06/08 22:03:00 27441.03 7020.92 968.80
12/06/08 22:06:00 27440.27 7020.88 968.87
12/06/08 22:09:00 27439.05 7022.62 968.93
12/06/08 22:12:00 27438.30 7022.58 969.00
12/06/08 22:15:00 27437.08 7024.33 969.07
12/06/08 22:18:00 27436.32 7024.29 969.14
12/06/08 22:21:00 27435.11 7026.04 969.21
12/06/08 22:24:00 27434.35 7026.00 969.28
12/06/08 22:27:00 27433.13 7027.75 969.35
12/06/08 22:30:00 27432.37 7027.72 969.42
12/06/08 22:33:00 27431.61 7027.69 969.50
12/06/08 22:36:00 27430.40 7029.45 969.57
12/06/08 22:39:00 27429.64 7029.42 969.65
12/06/08 22:42:00 27428.42 7031.19 969.73
12/06/08 22:45:00 27427.66 7031.17 969.80
12/06/08 22:48:00 27426.44 7032.93 969.88
12/06/08 22:51:00 27425.67 7032.92 969.96
12/06/08 22:54:00 27424.45 7034.70 970.04
12/06/08 22:57:00 27423.69 7034.69 970.12
12/06/08 23:00:00 27422.47 7036.47 970.20
12/06/08 23:03:00 27421.71 7036.48 970.28
12/06/08 23:06:00 27420.48 7038.27 970.35
12/06/08 23:09:00 27419.72 7038.29 970.43
12/06/08 23:12:00 27418.49 7040.10 970.50
12/06/08 23:15:00 27417.73 7040.13 970.57
12/06/08 23:18:00 27416.96 7040.16 970.63
12/06/08 23:21:00 27415.73 7042.00 970.68
12/06/08 23:24:00 27414.96 7042.05 970.72
12/06/08 23:27:00 27413.73 7043.89 970.75
12/06/08 23:30:00 27412.96 7043.94 970.76
12/06/08 23:33:00 27411.72 7045.78 970.76
12/06/08 23:36:00 27410.95 7045.82 970.75
12/06/08 23:39:00 27409.72 7047.64 970.72
12/06/08 23:42:00 27408.95 7047.67 970.69
12/06/08 23:45:00 27407.72 7049.48 970.65
12/06/08 23:48:00 27406.95 7049.49 970.61
12/06/08 23:51:00 27405.72 7051.28 970.57
12/06/08 23:54:00 27404.96 7051.27 970.52
12/06/08 23:57:00 27403.73 7053.05 970.48
12/06/09 00:00:00 27402.96 7053.03 970.43
12/06/09 00:03:00 27402.20 7053.01 970.39
12/06/09 00:06:00 27400.98 7054.77 970.34
12/06/09 00:09:00 27400.21 7054.74 970.30
12/06/09 00:12:00 27398.98 7056.49 970.26
12/06/09 00:15:00 27398.22 7056.46 970.22
12/06/09 00:18:00 27397.00 7058.20 970.19
12/06/09 00:21:00 27396.23 7058.16 970.15
12/06/09 00:24:00 27395.01 7059.90 970.11
12/06/09 00:27:00 27394.25 7059.85 970.08
12/06/09 00:30:00 27393.03 7061.59 970.05
12/06/09 00:33:00 27392.27 7061.54 970.02
12/06/09 00:36:00 27391.04 7063.27 969.99
12/06/09 00:39:00 27390.28 7063.22 969.96
12/06/09 00:42:00 27389.06 7064.95 969.94
12/06/09 00:45:00 27388.30 7064.89 969.91
12/06/09 00:48:00 27387.54 7064.83 969.89
12/06/09 00:51:00 27386.31 7066.55 969.87
12/06/09 00:54:00 27385.56 7066.49 969.84
12/06/09 00:57:00 27384.34 7068.22 969.83
12/06/09 01:00:00 27383.57 7068.16 969.80
12/06/09 01:03:00 27382.35 7069.88 969.79
12/06/09 01:06:00 27381.59 7069.81 969.77
12/06/09 01:09:00 27380.37 7071.53 969.76
12/06/09 01:12:00 27379.61 7071.47 969.74
12/06/09 01:15:00 27378.39 7073.18 969.73
12/06/09 01:18:00 27377.63 7073.12 969.72
12/06/09 01:21:00 27376.41 7074.84 969.70
12/06/09 01:24:00 27375.65 7074.77 969.69
12/06/09 01:27:00 27374.43 7076.48 969.68
12/06/09 01:30:00 27373.67 7076.41 969.67
12/06/09 01:33:00 27372.91 7076.34 969.67
12/06/09 01:36:00 27371.69 7078.05 969.66
12/06/09 01:39:00 27370.93 7077.98 969.65
12/06/09 01:42:00 27369.71 7079.69 969.65
12/06/09 01:45:00 27368.95 7079.62 969.65
12/06/09 01:48:00 27367.72 7081.33 969.64
12/06/09 01:51:00 27366.96 7081.26 969.64
12/06/09 01:54:00 27365.74 7082.97 969.64
12/06/09 01:57:00 27364.98 7082.90 969.64
12/06/09 02:00:00 27363.76 7084.61 969.64
12/06/09 02:03:00 27363.00 7084.54 969.64
12/06/09 02:06:00 27361.78 7086.25 969.64
12/06/09 02:09:00 27361.02 7086.17 969.64
12/06/09 02:12:00 27359.80 7087.88 969.65
12/06/09 02:15:00 27359.04 7087.80 969.65
12/06/09 02:18:00 27358.28 7087.73 969.66
12/06/09 02:21:00 27357.05 7089.43 969.66
12/06/09 02:24:00 27356.30 7089.36 969.67
12/06/09 02:27:00 27355.07 7091.06 969.68
12/06/09 02:30:00 27354.32 7090.99 969.68
12/06/09 02:33:00 27353.10 7092.69 969.69
12/06/09 02:36:00 27352.34 7092.62 969.70
12/06/09 02:39:00 27351.12 7094.32 969.71
12/06/09 02:42:00 27350.36 7094.24 969.72
12/06/09 02:45:00 27349.13 7095.95 969.73
12/06/09 02:48:00 27348.38 7095.87 969.74
12/06/09 02:51:00 27347.15 7097.58 969.76
12/06/09 02:54:00 27346.39 7097.50 969.77
12/06/09 02:57:00 27345.17 7099.20 969.79
12/06/09 03:00:00 27344.41 7099.12 969.80
12/06/09 03:03:00 27343.65 7099.04 969.81
12/06/09 03:06:00 27342.43 7100.75 969.83
12/06/09 03:09:00 27341.67 7100.67 969.85
12/06/09 03:12:00 27340.45 7102.38 969.86
12/06/09 03:15:00 27339.69 7102.30 969.88
12/06/09 03:18:00 27338.46 7104.00 969.90
12/06/09 03:21:00 27337.70 7103.92 969.92
12/06/09 03:24:00 27336.48 7105.62 969.94
12/06/09 03:27:00 27335.72 7105.54 969.96
12/06/09 03:30:00 27334.50 7107.25 969.98
12/06/09 03:33:00 27333.74 7107.17 970.00
12/06/09 03:36:00 27332.52 7108.87 970.03
12/06/09 03:39:00 27331.75 7108.79 970.05
12/06/09 03:42:00 27330.53 7110.49 970.08
12/06/09 03:45:00 27329.77 7110.41 970.10
12/06/09 03:48:00 27329.01 7110.33 970.12
12/06/09 03:51:00 27327.79 7112.04 970.15
12/06/09 03:54:00 27327.03 7111.96 970.18
12/06/09 03:57:00 27325.80 7113.66 970.21
12/06/09 04:00:00 27325.04 7113.58 970.23
12/06/09 04:03:00 27323.82 7115.28 970.26
12/06/09 04:06:00 27323.06 7115.20 970.29
12/06/09 04:09:00 27321.84 7116.90 970.32
12/06/09 04:12:00 27321.08 7116.83 970.35
12/06/09 04:15:00 27319.85 7118.53 970.38
12/06/09 04:18:00 27319.09 7118.45 970.42
12/06/09 04:21:00 27317.87 7120.15 970.45
12/06/09 04:24:00 27317.11 7120.07 970.48
12/06/09 04:27:00 27315.88 7121.77 970.51
12/06/09 04:30:00 27315.12 7121.70 970.55
12/06/09 04:33:00 27314.36 7121.62 970.58
12/06/09 04:36:00 27313.13 7123.32 970.62
12/06/09 04:39:00 27312.38 7123.24 970.66
12/06/09 04:42:00 27311.15 7124.94 970.69
12/06/09 04:45:00 27310.39 7124.87 970.73
12/06/09 04:48:00 27309.16 7126.57 970.77
12/06/09 04:51:00 27308.40 7126.49 970.81
12/06/09 04:54:00 27307.18 7128.20 970.85
12/06/09 04:57:00 27306.42 7128.12 970.89
12/06/09 05:00:00 27305.19 7129.82 970.93
12/06/09 05:03:00 27304.43 7129.75 970.98
12/06/09 05:06:00 27303.20 7131.45 971.02
12/06/09 05:09:00 27302.44 7131.37 971.07
12/06/09 05:12:00 27301.21 7133.08 971.11
12/06/09 05:15:00 27300.46 7133.01 971.15
12/06/09 05:18:00 27299.70 7132.93 971.20
12/06/09 05:21:00 27298.47 7134.63 971.25
12/06/09 05:24:00 27297.71 7134.56 971.30
12/06/09 05:27:00 27296.48 7136.27 971.34
12/06/09 05:30:00 27295.71 7136.19 971.39
12/06/09 05:33:00 27294.49 7137.90 971.45
12/06/09 05:36:00 27293.73 7137.83 971.50
12/06/09 05:39:00 27292.50 7139.54 971.55
12/06/09 05:42:00 27291.74 7139.47 971.60
12/06/09 05:45:00 27290.52 7141.18 971.65
12/06/09 05:48:00 27289.75 7141.11 971.71
12/06/09 05:51:00 27288.52 7142.82 971.77
12/06/09 05:54:00 27287.76 7142.75 971.82
12/06/09 05:57:00 27286.53 7144.46 971.88
12/06/09 06:00:00 27285.77 7144.39 971.94
12/06/09 06:03:00 27285.01 7144.33 972.00
12/06/09 06:06:00 27283.78 7146.04 972.06
12/06/09 06:09:00 27283.02 7145.98 972.12
12/06/09 06:12:00 27281.79 7147.70 972.18
12/06/09 06:15:00 27281.02 7147.63 972.24
12/06/09 06:18:00 27279.80 7149.35 972.31
12/06/09 06:21:00 27279.03 7149.30 972.37
12/06/09 06:24:00 27277.80 7151.02 972.44
12/06/09 06:27:00 27277.04 7150.96 972.50
12/06/09 06:30:00 27275.80 7152.69 972.57
12/06/09 06:33:00 27275.04 7152.63 972.64
12/06/09 06:36:00 27273.82 7154.36 972.71
12/06/09 06:39:00 27273.04 7154.32 972.78
12/06/09 06:42:00 27271.81 7156.05 972.86
12/06/09 06:45:00 27271.05 7156.01 972.93
12/06/09 06:48:00 27270.28 7155.97 973.00
12/06/09 06:51:00 27269.05 7157.72 973.08
12/06/09 06:54:00 27268.28 7157.68 973.15
12/06/09 06:57:00 27267.05 7159.44 973.22
12/06/09 07:00:00 27266.28 7159.41 973.30
12/06/09 07:03:00 27265.05 7161.17 973.37
12/06/09 07:06:00 27264.28 7161.17 973.44
12/06/09 07:09:00 27263.04 7162.94 973.51
12/06/09 07:12:00 27262.27 7162.94 973.58
12/06/09 07:15:00 27261.03 7164.73 973.64
12/06/09 07:18:00 27260.26 7164.74 973.70
12/06/09 07:21:00 27259.01 7166.54 973.75
12/06/09 07:24:00 27258.24 7166.57 973.78
12/06/09 07:27:00 27257.00 7168.38 973.80
12/06/09 07:30:00 27256.21 7168.42 973.81
12/06/09 07:33:00 27255.44 7168.44 973.81
12/06/09 07:36:00 27254.20 7170.25 973.79
12/06/09 07:39:00 27253.42 7170.26 973.76
12/06/09 07:42:00 27252.18 7172.05 973.72
12/06/09 07:45:00 27251.40 7172.06 973.68
12/06/09 07:48:00 27250.16 7173.82 973.63
12/06/09 07:51:00 27249.39 7173.80 973.58
12/06/09 07:54:00 27248.15 7175.55 973.53
12/06/09 07:57:00 27247.38 7175.52 973.48
12/06/09 08:00:00 27246.13 7177.26 973.43
12/06/09 08:03:00 27245.37 7177.22 973.38
12/06/09 08:06:00 27244.12 7178.95 973.34
12/06/09 08:09:00 27243.36 7178.90 973.29
12/06/09 08:12:00 27242.12 7180.62 973.24
12/06/09 08:15:00 27241.35 7180.57 973.20
12/06/09 08:18:00 27240.59 7180.51 973.16
12/06/09 08:21:00 27239.35 7182.22 973.12
12/06/09 08:24:00 27238.58 7182.15 973.08
12/06/09 08:27:00 27237.34 7183.86 973.04
12/06/09 08:30:00 27236.57 7183.79 973.00
12/06/09 08:33:00 27235.34 7185.50 972.97
12/06/09 08:36:00 27234.57 7185.43 972.93
12/06/09 08:39:00 27233.34 7187.13 972.90
12/06/09 08:42:00 27232.57 7187.05 972.87
12/06/09 08:45:00 27231.34 7188.75 972.84
12/06/09 08:48:00 27230.57 7188.67 972.81
12/06/09 08:51:00 27229.34 7190.37 972.78
12/06/09 08:54:00 27228.57 7190.29 972.75
12/06/09 08:57:00 27227.33 7191.98 972.73
12/06/09 09:00:00 27226.57 7191.90 972.71
12/06/09 09:03:00 27225.80 7191.82 972.68
12/06/09 09:06:00 27224.57 7193.51 972.66
12/06/09 09:09:00 27223.80 7193.42 972.64
12/06/09 09:12:00 27222.57 7195.11 972.62
12/06/09 09:15:00 27221.80 7195.02 972.60
12/06/09 09:18:00 27220.57 7196.71 972.59
12/06/09 09:21:00 27219.80 7196.62 972.57
12/06/09 09:24:00 27218.57 7198.31 972.55
12/06/09 09:27:00 27217.80 7198.22 972.54
12/06/09 09:30:00 27216.57 7199.91 972.52
12/06/09 09:33:00 27215.80 7199.81 972.51
12/06/09 09:36:00 27214.57 7201.50 972.50
12/06/09 09:39:00 27213.80 7201.41 972.49
12/06/09 09:42:00 27212.57 7203.09 972.48
12/06/09 09:45:00 27211.80 7203.00 972.47
12/06/09 09:48:00 27211.04 7202.90 972.46
12/06/09 09:51:00 27209.80 7204.59 972.46
12/06/09 09:54:00 27209.04 7204.50 972.45
12/06/09 09:57:00 27207.81 7206.18 972.44
12/06/09 10:00:00 27207.04 7206.08 972.44
12/06/09 10:03:00 27205.81 7207.76 972.43
12/06/09 10:06:00 27205.04 7207.66 972.43
12/06/09 10:09:00 27203.80 7209.34 972.43
12/06/09 10:12:00 27203.04 7209.25 972.42
12/06/09 10:15:00 27201.80 7210.93 972.42
12/06/09 10:18:00 27201.04 7210.83 972.42
12/06/09 10:21:00 27199.81 7212.51 972.42
12/06/09 10:24:00 27199.04 7212.42 972.42
12/06/09 10:27:00 27197.81 7214.09 972.43
12/06/09 10:30:00 27197.04 7213.99 972.43
12/06/09 10:33:00 27196.28 7213.90 972.43
12/06/09 10:36:00 27195.05 7215.57 972.44
12/06/09 10:39:00 27194.28 7215.48 972.44
12/06/09 10:42:00 27193.04 7217.15 972.45
12/06/09 10:45:00 27192.28 7217.05 972.45
12/06/09 10:48:00 27191.04 7218.72 972.46
12/06/09 10:51:00 27190.28 7218.63 972.47
12/06/09 10:54:00 27189.04 7220.31 972.48
12/06/09 10:57:00 27188.28 7220.21 972.49
12/06/09 11:00:00 27187.04 7221.89 972.50
12/06/09 11:03:00 27186.28 7221.79 972.51
12/06/09 11:06:00 27185.04 7223.46 972.52
12/06/09 11:09:00 27184.28 7223.36 972.53
12/06/09 11:12:00 27183.04 7225.03 972.54
12/06/09 11:15:00 27182.27 7224.94 972.55
12/06/09 11:18:00 27181.51 7224.84 972.57
12/06/09 11:21:00 27180.28 7226.51 972.58
12/06/09 11:24:00 27179.51 7226.41 972.60
12/06/09 11:27:00 27178.28 7228.08 972.61
12/06/09 11:30:00 27177.51 7227.99 972.63
12/06/09 11:33:00 27176.28 7229.66 972.65
12/06/09 11:36:00 27175.51 7229.56 972.66
12/06/09 11:39:00 27174.27 7231.23 972.68
12/06/09 11:42:00 27173.51 7231.13 972.70
12/06/09 11:45:00 27172.27 7232.80 972.72
12/06/09 11:48:00 27171.51 7232.70 972.74
12/06/09 11:51:00 27170.27 7234.37 972.76
12/06/09 11:54:00 27169.50 7234.28 972.78
12/06/09 11:57:00 27168.27 7235.95 972.81
12/06/09 12:00:00 27167.50 7235.85 972.83
12/06/09 12:03:00 27166.74 7235.75 972.85
12/06/09 12:06:00 27165.50 7237.42 972.88
12/06/09 12:09:00 27164.73 7237.32 972.90
12/06/09 12:12:00 27163.50 7238.99 972.93
12/06/09 12:15:00 27162.73 7238.90 972.96
12/06/09 12:18:00 27161.49 7240.57 972.98
12/06/09 12:21:00 27160.73 7240.47 973.01
12/06/09 12:24:00 27159.49 7242.15 973.04
12/06/09 12:27:00 27158.73 7242.04 973.07
12/06/09 12:30:00 27157.49 7243.72 973.10
12/06/09 12:33:00 27156.72 7243.62 973.12
12/06/09 12:36:00 27155.49 7245.29 973.16
12/06/09 12:39:00 27154.72 7245.20 973.19
12/06/09 12:42:00 27153.48 7246.87 973.22
12/06/09 12:45:00 27152.71 7246.77 973.25
12/06/09 12:48:00 27151.96 7246.67 973.29
12/06/09 12:51:00 27150.71 7248.34 973.32
12/06/09 12:54:00 27149.95 7248.25 973.36
12/06/09 12:57:00 27148.71 7249.92 973.39
12/06/09 13:00:00 27147.94 7249.82 973.43
12/06/09 13:03:00 27146.70 7251.50 973.47
12/06/09 13:06:00 27145.94 7251.40 973.51
12/06/09 13:09:00 27144.70 7253.08 973.54
12/06/09 13:12:00 27143.93 7252.98 973.58
12/06/09 13:15:00 27142.69 7254.65 973.62
12/06/09 13:18:00 27141.93 7254.56 973.67
12/06/09 13:21:00 27140.69 7256.23 973.71
12/06/09 13:24:00 27139.92 7256.14 973.75
12/06/09 13:27:00 27138.68 7257.82 973.80
12/06/09 13:30:00 27137.91 7257.72 973.84
12/06/09 13:33:00 27137.15 7257.63 973.88
12/06/09 13:36:00 27135.91 7259.31 973.93
12/06/09 13:39:00 27135.14 7259.22 973.98
12/06/09 13:42:00 27133.90 7260.90 974.03
12/06/09 13:45:00 27133.14 7260.81 974.08
12/06/09 13:48:00 27131.90 7262.49 974.12
12/06/09 13:51:00 27131.13 7262.40 974.17
12/06/09 13:54:00 27129.89 7264.08 974.23
12/06/09 13:57:00 27129.12 7264.00 974.28
12/06/09 14:00:00 27127.88 7265.68 974.33
12/06/09 14:03:00 27127.11 7265.59 974.39
12/06/09 14:06:00 27125.87 7267.28 974.44
12/06/09 14:09:00 27125.11 7267.19 974.50
12/06/09 14:12:00 27123.86 7268.88 974.55
12/06/09 14:15:00 27123.09 7268.80 974.61
12/06/09 14:18:00 27122.33 7268.72 974.67
12/06/09 14:21:00 27121.09 7270.41 974.73
12/06/09 14:24:00 27120.32 7270.33 974.79
12/06/09 14:27:00 27119.07 7272.03 974.85
12/06/09 14:30:00 27118.30 7271.95 974.92
12/06/09 14:33:00 27117.06 7273.65 974.98
12/06/09 14:36:00 27116.29 7273.58 975.05
12/06/09 14:39:00 27115.05 7275.28 975.11
12/06/09 14:42:00 27114.28 7275.22 975.18
12/06/09 14:45:00 27113.04 7276.93 975.25
12/06/09 14:48:00 27112.26 7276.87 975.32
12/06/09 14:51:00 27111.02 7278.58 975.38
12/06/09 14:54:00 27110.25 7278.53 975.45
12/06/09 14:57:00 27109.00 7280.25 975.52
12/06/09 15:00:00 27108.22 7280.21 975.59
12/06/09 15:03:00 27107.45 7280.17 975.66
12/06/09 15:06:00 27106.21 7281.91 975.73
12/06/09 15:09:00 27105.43 7281.88 975.79
12/06/09 15:12:00 27104.18 7283.63 975.86
12/06/09 15:15:00 27103.40 7283.63 975.91
12/06/09 15:18:00 27102.15 7285.39 975.96
12/06/09 15:21:00 27101.37 7285.39 976.01
12/06/09 15:24:00 27100.12 7287.17 976.04
12/06/09 15:27:00 27099.34 7287.18 976.05
12/06/09 15:30:00 27098.08 7288.96 976.06
12/06/09 15:33:00 27097.30 7288.97 976.05
12/06/09 15:36:00 27096.04 7290.75 976.02
12/06/09 15:39:00 27095.26 7290.74 975.99
12/06/09 15:42:00 27094.01 7292.50 975.95
12/06/09 15:45:00 27093.23 7292.47 975.90
12/06/09 15:48:00 27092.45 7292.45 975.85
12/06/09 15:51:00 27091.20 7294.18 975.79
12/06/09 15:54:00 27090.42 7294.14 975.74
12/06/09 15:57:00 27089.17 7295.85 975.68
12/06/09 16:00:00 27088.39 7295.79 975.63
12/06/09 16:03:00 27087.14 7297.50 975.58
12/06/09 16:06:00 27086.37 7297.43 975.52
12/06/09 16:09:00 27085.12 7299.13 975.47
12/06/09 16:12:00 27084.34 7299.06 975.42
12/06/09 16:15:00 27083.09 7300.75 975.37
12/06/09 16:18:00 27082.32 7300.67 975.32
12/06/09 16:21:00 27081.07 7302.35 975.28
12/06/09 16:24:00 27080.30 7302.27 975.23
12/06/09 16:27:00 27079.05 7303.94 975.19
12/06/09 16:30:00 27078.28 7303.86 975.15
12/06/09 16:33:00 27077.51 7303.77 975.11
12/06/09 16:36:00 27076.26 7305.44 975.07
12/06/09 16:39:00 27075.49 7305.35 975.03
12/06/09 16:42:00 27074.24 7307.02 975.00
12/06/09 16:45:00 27073.47 7306.92 974.96
12/06/09 16:48:00 27072.22 7308.58 974.93
12/06/09 16:51:00 27071.45 7308.49 974.89
12/06/09 16:54:00 27070.21 7310.15 974.86
12/06/09 16:57:00 27069.44 7310.05 974.83
12/06/09 17:00:00 27068.19 7311.71 974.80
12/06/09 17:03:00 27067.42 7311.61 974.77
12/06/09 17:06:00 27066.17 7313.27 974.75
12/06/09 17:09:00 27065.40 7313.17 974.72
12/06/09 17:12:00 27064.15 7314.82 974.70
12/06/09 17:15:00 27063.38 7314.72 974.67
12/06/09 17:18:00 27062.62 7314.61 974.65
12/06/09 17:21:00 27061.37 7316.27 974.63
12/06/09 17:24:00 27060.60 7316.16 974.61
12/06/09 17:27:00 27059.35 7317.82 974.59
12/06/09 17:30:00 27058.58 7317.71 974.57
12/06/09 17:33:00 27057.33 7319.36 974.55
12/06/09 17:36:00 27056.56 7319.25 974.54
12/06/09 17:39:00 27055.32 7320.90 974.52
12/06/09 17:42:00 27054.55 7320.79 974.51
12/06/09 17:45:00 27053.30 7322.44 974.49
12/06/09 17:48:00 27052.53 7322.33 974.48
12/06/09 17:51:00 27051.28 7323.98 974.47
12/06/09 17:54:00 27050.52 7323.87 974.46
12/06/09 17:57:00 27049.27 7325.52 974.45
12/06/09 18:00:00 27048.50 7325.41 974.43
12/06/09 18:03:00 27047.73 7325.29 974.42
12/06/09 18:06:00 27046.48 7326.94 974.42
12/06/09 18:09:00 27045.71 7326.83 974.41
12/06/09 18:12:00 27044.46 7328.47 974.40
12/06/09 18:15:00 27043.70 7328.36 974.40
12/06/09 18:18:00 27042.45 7330.01 974.39
12/06/09 18:21:00 27041.68 7329.90 974.38
12/06/09 18:24:00 27040.43 7331.54 974.38
12/06/09 18:27:00 27039.66 7331.43 974.38
12/06/09 18:30:00 27038.42 7333.07 974.38
12/06/09 18:33:00 27037.65 7332.96 974.38
12/06/09 18:36:00 27036.40 7334.60 974.38
12/06/09 18:39:00 27035.63 7334.49 974.38
12/06/09 18:42:00 27034.38 7336.13 974.38
12/06/09 18:45:00 27033.61 7336.01 974.38
12/06/09 18:48:00 27032.84 7335.90 974.38
12/06/09 18:51:00 27031.60 7337.54 974.38
12/06/09 18:54:00 27030.83 7337.42 974.38
12/06/09 18:57:00 27029.58 7339.07 974.39
12/06/09 19:00:00 27028.81 7338.95 974.39
12/06/09 19:03:00 27027.56 7340.59 974.40
12/06/09 19:06:00 27026.79 7340.48 974.41
12/06/09 19:09:00 27025.55 7342.12 974.41
12/06/09 19:12:00 27024.78 7342.00 974.42
12/06/09 19:15:00 27023.53 7343.64 974.43
12/06/09 19:18:00 27022.76 7343.53 974.44
12/06/09 19:21:00 27021.51 7345.17 974.45
12/06/09 19:24:00 27020.74 7345.05 974.46
12/06/09 19:27:00 27019.49 7346.69 974.47
12/06/09 19:30:00 27018.72 7346.58 974.48
12/06/09 19:33:00 27017.95 7346.46 974.49
12/06/09 19:36:00 27016.71 7348.10 974.50
12/06/09 19:39:00 27015.94 7347.98 974.52
12/06/09 19:42:00 27014.69 7349.62 974.53
12/06/09 19:45:00 27013.92 7349.50 974.54
12/06/09 19:48:00 27012.67 7351.14 974.56
12/06/09 19:51:00 27011.90 7351.03 974.58
12/06/09 19:54:00 27010.65 7352.67 974.59
12/06/09 19:57:00 27009.88 7352.55 974.61
12/06/09 20:00:00 27008.63 7354.19 974.63
12/06/09 20:03:00 27007.86 7354.07 974.65
12/06/09 20:06:00 27006.62 7355.71 974.67
12/06/09 20:09:00 27005.84 7355.60 974.69
12/06/09 20:12:00 27004.59 7357.24 974.70
12/06/09 20:15:00 27003.83 7357.12 974.73
12/06/09 20:18:00 27003.06 7357.00 974.75
12/06/09 20:21:00 27001.81 7358.64 974.77
12/06/09 20:24:00 27001.04 7358.53 974.79
12/06/09 20:27:00 26999.79 7360.17 974.82
12/06/09 20:30:00 26999.02 7360.05 974.84
12/06/09 20:33:00 26997.77 7361.69 974.87
12/06/09 20:36:00 26997.00 7361.58 974.89
12/06/09 20:39:00 26995.75 7363.22 974.92
12/06/09 20:42:00 26994.98 7363.10 974.95
12/06/09 20:45:00 26993.73 7364.74 974.98
12/06/09 20:48:00 26992.96 7364.63 975.01
12/06/09 20:51:00 26991.71 7366.27 975.04
12/06/09 20:54:00 26990.94 7366.16 975.07
12/06/09 20:57:00 26989.69 7367.80 975.10
12/06/09 21:00:00 26988.92 7367.68 975.13
12/06/09 21:03:00 26988.15 7367.56 975.16
12/06/09 21:06:00 26986.90 7369.21 975.19
12/06/09 21:09:00 26986.12 7369.10 975.23
12/06/09 21:12:00 26984.87 7370.74 975.26
12/06/09 21:15:00 26984.10 7370.63 975.30
12/06/09 21:18:00 26982.85 7372.27 975.33
12/06/09 21:21:00 26982.08 7372.15 975.37
12/06/09 21:24:00 26980.83 7373.80 975.41
12/06/09 21:27:00 26980.06 7373.69 975.45
12/06/09 21:30:00 26978.81 7375.34 975.49
12/06/09 21:33:00 26978.04 7375.22 975.53
12/06/09 21:36:00 26976.79 7376.87 975.57
12/06/09 21:39:00 26976.02 7376.75 975.61
12/06/09 21:42:00 26974.77 7378.40 975.66
12/06/09 21:45:00 26973.99 7378.30 975.70
12/06/09 21:48:00 26973.22 7378.19 975.74
12/06/09 21:51:00 26971.97 7379.84 975.79
12/06/09 21:54:00 26971.20 7379.73 975.84
12/06/09 21:57:00 26969.95 7381.38 975.88
12/06/09 22:00:00 26969.18 7381.28 975.93
12/06/09 22:03:00 26967.92 7382.93 975.98
12/06/09 22:06:00 26967.15 7382.83 976.03
12/06/09 22:09:00 26965.89 7384.48 976.08
12/06/09 22:12:00 26965.12 7384.38 976.13
12/06/09 22:15:00 26963.87 7386.04 976.19
12/06/09 22:18:00 26963.10 7385.94 976.24
12/06/09 22:21:00 26961.84 7387.60 976.29
12/06/09 22:24:00 26961.07 7387.50 976.35
12/06/09 22:27:00 26959.82 7389.17 976.41
12/06/09 22:30:00 26959.05 7389.07 976.47
12/06/09 22:33:00 26958.27 7388.99 976.53
12/06/09 22:36:00 26957.02 7390.66 976.59
12/06/09 22:39:00 26956.24 7390.56 976.65
12/06/09 22:42:00 26954.99 7392.24 976.71
12/06/09 22:45:00 26954.21 7392.16 976.77
12/06/09 22:48:00 26952.96 7393.84 976.84
12/06/09 22:51:00 26952.18 7393.77 976.90
12/06/09 22:54:00 26950.93 7395.46 976.96
12/06/09 22:57:00 26950.15 7395.39 977.03
12/06/09 23:00:00 26948.89 7397.08 977.09
12/06/09 23:03:00 26948.11 7397.03 977.16
12/06/09 23:06:00 26946.85 7398.73 977.22
12/06/09 23:09:00 26946.08 7398.69 977.28
12/06/09 23:12:00 26944.81 7400.41 977.34
12/06/09 23:15:00 26944.03 7400.38 977.39
12/06/09 23:18:00 26943.25 7400.35 977.44
12/06/09 23:21:00 26941.99 7402.09 977.47
12/06/09 23:24:00 26941.21 7402.09 977.50
12/06/09 23:27:00 26939.94 7403.84 977.51
12/06/09 23:30:00 26939.15 7403.83 977.51
12/06/09 23:33:00 26937.89 7405.57 977.50
12/06/09 23:36:00 26937.10 7405.57 977.47
12/06/09 23:39:00 26935.84 7407.30 977.43
12/06/09 23:42:00 26935.05 7407.27 977.38
12/06/09 23:45:00 26933.79 7408.98 977.33
12/06/09 23:48:00 26933.00 7408.94 977.27
12/06/09 23:51:00 26931.74 7410.64 977.21
12/06/09 23:54:00 26930.96 7410.58 977.16
12/06/09 23:57:00 26929.69 7412.26 977.09
12/06/10 00:00:00 26928.92 7412.18 977.04
12/06/10 00:03:00 26928.14 7412.10 976.98
12/06/10 00:06:00 26926.88 7413.77 976.92
12/06/10 00:09:00 26926.10 7413.69 976.86
12/06/10 00:12:00 26924.84 7415.35 976.81
12/06/10 00:15:00 26924.06 7415.25 976.75
12/06/10 00:18:00 26922.80 7416.91 976.70
12/06/10 00:21:00 26922.02 7416.81 976.65
12/06/10 00:24:00 26920.77 7418.46 976.60
12/06/10 00:27:00 26919.98 7418.35 976.55
12/06/10 00:30:00 26918.73 7420.00 976.50
12/06/10 00:33:00 26917.95 7419.89 976.46
12/06/10 00:36:00 26916.69 7421.53 976.42
12/06/10 00:39:00 26915.91 7421.42 976.37
12/06/10 00:42:00 26914.66 7423.06 976.33
12/06/10 00:45:00 26913.88 7422.94 976.29
12/06/10 00:48:00 26913.11 7422.82 976.25
12/06/10 00:51:00 26911.85 7424.46 976.21
12/06/10 00:54:00 26911.07 7424.34 976.18
12/06/10 00:57:00 26909.81 7425.98 976.14
12/06/10 01:00:00 26909.04 7425.85 976.11
12/06/10 01:03:00 26907.79 7427.48 976.08
12/06/10 01:06:00 26907.01 7427.36 976.04
12/06/10 01:09:00 26905.75 7428.99 976.01
12/06/10 01:12:00 26904.97 7428.87 975.98
12/06/10 01:15:00 26903.72 7430.50 975.96
12/06/10 01:18:00 26902.94 7430.37 975.93
12/06/10 01:21:00 26901.68 7432.00 975.90
12/06/10 01:24:00 26900.91 7431.87 975.88
12/06/10 01:27:00 26899.66 7433.49 975.85
12/06/10 01:30:00 26898.88 7433.36 975.83
12/06/10 01:33:00 26898.11 7433.24 975.81
12/06/10 01:36:00 26896.85 7434.86 975.78
12/06/10 01:39:00 26896.07 7434.73 975.76
12/06/10 01:42:00 26894.82 7436.35 975.74
12/06/10 01:45:00 26894.04 7436.22 975.72
12/06/10 01:48:00 26892.79 7437.84 975.71
12/06/10 01:51:00 26892.01 7437.71 975.69
12/06/10 01:54:00 26890.75 7439.33 975.67
12/06/10 01:57:00 26889.98 7439.20 975.66
12/06/10 02:00:00 26888.72 7440.82 975.64
12/06/10 02:03:00 26887.95 7440.69 975.63
12/06/10 02:06:00 26886.69 7442.30 975.61
12/06/10 02:09:00 26885.91 7442.17 975.60
12/06/10 02:12:00 26884.66 7443.79 975.59
12/06/10 02:15:00 26883.89 7443.65 975.58
12/06/10 02:18:00 26883.11 7443.52 975.57
12/06/10 02:21:00 26881.85 7445.14 975.56
12/06/10 02:24:00 26881.08 7445.00 975.55
12/06/10 02:27:00 26879.82 7446.62 975.54
12/06/10 02:30:00 26879.05 7446.48 975.54
12/06/10 02:33:00 26877.79 7448.10 975.53
12/06/10 02:36:00 26877.01 7447.96 975.52
12/06/10 02:39:00 26875.75 7449.58 975.52
12/06/10 02:42:00 26874.98 7449.44 975.51
12/06/10 02:45:00 26873.72 7451.06 975.51
12/06/10 02:48:00 26872.95 7450.93 975.51
12/06/10 02:51:00 26871.70 7452.54 975.50
12/06/10 02:54:00 26870.92 7452.40 975.50
12/06/10 02:57:00 26869.66 7454.02 975.50
12/06/10 03:00:00 26868.89 7453.88 975.50
12/06/10 03:03:00 26868.11 7453.74 975.50
12/06/10 03:06:00 26866.86 7455.35 975.50
12/06/10 03:09:00 26866.08 7455.22 975.51
12/06/10 03:12:00 26864.82 7456.83 975.51
12/06/10 03:15:00 26864.05 7456.69 975.51
12/06/10 03:18:00 26862.79 7458.30 975.52
12/06/10 03:21:00 26862.01 7458.17 975.52
12/06/10 03:24:00 26860.76 7459.79 975.53
12/06/10 03:27:00 26859.98 7459.64 975.53
12/06/10 03:30:00 26858.72 7461.26 975.54
12/06/10 03:33:00 26857.95 7461.12 975.54
12/06/10 03:36:00 26856.69 7462.73 975.55
12/06/10 03:39:00 26855.92 7462.59 975.56
12/06/10 03:42:00 26854.66 7464.21 975.57
12/06/10 03:45:00 26853.89 7464.06 975.58
12/06/10 03:48:00 26853.11 7463.93 975.59
12/06/10 03:51:00 26851.85 7465.54 975.60
12/06/10 03:54:00 26851.08 7465.40 975.61
12/06/10 03:57:00 26849.82 7467.01 975.62
12/06/10 04:00:00 26849.05 7466.87 975.64
12/06/10 04:03:00 26847.79 7468.48 975.65
12/06/10 04:06:00 26847.01 7468.35 975.67
12/06/10 04:09:00 26845.75 7469.96 975.68
12/06/10 04:12:00 26844.98 7469.82 975.70
12/06/10 04:15:00 26843.71 7471.44 975.71
12/06/10 04:18:00 26842.94 7471.30 975.73
12/06/10 04:21:00 26841.68 7472.91 975.75
12/06/10 04:24:00 26840.91 7472.77 975.77
12/06/10 04:27:00 26839.65 7474.38 975.78
12/06/10 04:30:00 26838.88 7474.25 975.81
12/06/10 04:33:00 26838.10 7474.11 975.83
12/06/10 04:36:00 26836.84 7475.72 975.85
12/06/10 04:39:00 26836.07 7475.59 975.87
12/06/10 04:42:00 26834.80 7477.20 975.89
12/06/10 04:45:00 26834.03 7477.06 975.92
12/06/10 04:48:00 26832.77 7478.67 975.94
12/06/10 04:51:00 26832.00 7478.54 975.96
12/06/10 04:54:00 26830.74 7480.15 975.99
12/06/10 04:57:00 26829.96 7480.02 976.02
12/06/10 05:00:00 26828.70 7481.63 976.04
12/06/10 05:03:00 26827.93 7481.49 976.07
12/06/10 05:06:00 26826.66 7483.11 976.10
12/06/10 05:09:00 26825.89 7482.97 976.13
12/06/10 05:12:00 26824.63 7484.59 976.16
12/06/10 05:15:00 26823.86 7484.45 976.19
12/06/10 05:18:00 26823.08 7484.32 976.22
12/06/10 05:21:00 26821.82 7485.94 976.25
12/06/10 05:24:00 26821.04 7485.80 976.28
12/06/10 05:27:00 26819.78 7487.42 976.32
12/06/10 05:30:00 26819.01 7487.29 976.35
12/06/10 05:33:00 26817.74 7488.90 976.39
12/06/10 05:36:00 26816.97 7488.77 976.42
12/06/10 05:39:00 26815.71 7490.39 976.46
12/06/10 05:42:00 26814.94 7490.26 976.50
12/06/10 05:45:00 26813.67 7491.88 976.54
12/06/10 05:48:00 26812.90 7491.75 976.58
12/06/10 05:51:00 26811.63 7493.37 976.62
12/06/10 05:54:00 26810.86 7493.24 976.66
12/06/10 05:57:00 26809.59 7494.87 976.70
12/06/10 06:00:00 26808.82 7494.74 976.75
12/06/10 06:03:00 26808.04 7494.62 976.79
12/06/10 06:06:00 26806.78 7496.24 976.84
12/06/10 06:09:00 26806.01 7496.12 976.88
12/06/10 06:12:00 26804.74 7497.75 976.93
12/06/10 06:15:00 26803.96 7497.62 976.98
12/06/10 06:18:00 26802.70 7499.25 977.03
12/06/10 06:21:00 26801.92 7499.14 977.08
12/06/10 06:24:00 26800.66 7500.77 977.13
12/06/10 06:27:00 26799.89 7500.65 977.18
12/06/10 06:30:00 26798.62 7502.29 977.24
12/06/10 06:33:00 26797.84 7502.18 977.29
12/06/10 06:36:00 26796.58 7503.82 977.34
12/06/10 06:39:00 26795.80 7503.72 977.40
12/06/10 06:42:00 26794.53 7505.36 977.46
12/06/10 06:45:00 26793.76 7505.26 977.51
12/06/10 06:48:00 26792.98 7505.16 977.57
12/06/10 06:51:00 26791.71 7506.82 977.63
12/06/10 06:54:00 26790.93 7506.73 977.69
12/06/10 06:57:00 26789.66 7508.39 977.75
12/06/10 07:00:00 26788.88 7508.30 977.81
12/06/10 07:03:00 26787.62 7509.98 977.87
12/06/10 07:06:00 26786.83 7509.90 977.93
12/06/10 07:09:00 26785.56 7511.59 977.98
12/06/10 07:12:00 26784.78 7511.53 978.04
12/06/10 07:15:00 26783.51 7513.23 978.08
12/06/10 07:18:00 26782.72 7513.19 978.12
12/06/10 07:21:00 26781.45 7514.90 978.16
12/06/10 07:24:00 26780.66 7514.87 978.18
12/06/10 07:27:00 26779.39 7516.59 978.19
12/06/10 07:30:00 26778.60 7516.56 978.18
12/06/10 07:33:00 26777.81 7516.53 978.16
12/06/10 07:36:00 26776.54 7518.25 978.13
12/06/10 07:39:00 26775.75 7518.21 978.09
12/06/10 07:42:00 26774.46 7519.90 978.04
12/06/10 07:45:00 26773.69 7519.84 977.98
12/06/10 07:48:00 26772.41 7521.52 977.92
12/06/10 07:51:00 26771.62 7521.45 977.85
12/06/10 07:54:00 26770.35 7523.11 977.79
12/06/10 07:57:00 26769.57 7523.02 977.72
12/06/10 08:00:00 26768.29 7524.68 977.66
12/06/10 08:03:00 26767.51 7524.57 977.59
12/06/10 08:06:00 26766.24 7526.21 977.53
12/06/10 08:09:00 26765.46 7526.10 977.47
12/06/10 08:12:00 26764.19 7527.73 977.41
12/06/10 08:15:00 26763.41 7527.62 977.35
12/06/10 08:18:00 26762.62 7527.50 977.29
12/06/10 08:21:00 26761.36 7529.13 977.24
12/06/10 08:24:00 26760.58 7529.00 977.18
12/06/10 08:27:00 26759.31 7530.62 977.13
12/06/10 08:30:00 26758.53 7530.50 977.08
12/06/10 08:33:00 26757.26 7532.11 977.03
12/06/10 08:36:00 26756.48 7531.98 976.98
12/06/10 08:39:00 26755.21 7533.59 976.93
12/06/10 08:42:00 26754.43 7533.46 976.89
12/06/10 08:45:00 26753.16 7535.07 976.84
12/06/10 08:48:00 26752.38 7534.93 976.80
12/06/10 08:51:00 26751.11 7536.53 976.75
12/06/10 08:54:00 26750.34 7536.40 976.71
12/06/10 08:57:00 26749.07 7538.00 976.67
12/06/10 09:00:00 26748.29 7537.86 976.63
12/06/10 09:03:00 26747.51 7537.72 976.60
12/06/10 09:06:00 26746.24 7539.32 976.56
12/06/10 09:09:00 26745.46 7539.18 976.52
12/06/10 09:12:00 26744.19 7540.77 976.49
12/06/10 09:15:00 26743.42 7540.63 976.46
12/06/10 09:18:00 26742.15 7542.23 976.42
12/06/10 09:21:00 26741.37 7542.08 976.39
12/06/10 09:24:00 26740.10 7543.68 976.36
12/06/10 09:27:00 26739.33 7543.53 976.33
12/06/10 09:30:00 26738.05 7545.12 976.31
12/06/10 09:33:00 26737.28 7544.98 976.28
12/06/10 09:36:00 26736.01 7546.57 976.25
12/06/10 09:39:00 26735.23 7546.42 976.23
12/06/10 09:42:00 26733.96 7548.01 976.20
12/06/10 09:45:00 26733.19 7547.86 976.18
12/06/10 09:48:00 26732.41 7547.71 976.16
12/06/10 09:51:00 26731.14 7549.30 976.13
12/06/10 09:54:00 26730.37 7549.15 976.11
12/06/10 09:57:00 26729.10 7550.74 976.09
12/06/10 10:00:00 26728.32 7550.59 976.07
12/06/10 10:03:00 26727.05 7552.18 976.05
12/06/10 10:06:00 26726.27 7552.02 976.03
12/06/10 10:09:00 26725.00 7553.61 976.02
12/06/10 10:12:00 26724.23 7553.46 976.00
12/06/10 10:15:00 26722.96 7555.05 975.98
12/06/10 10:18:00 26722.18 7554.90 975.97
12/06/10 10:21:00 26720.91 7556.48 975.95
12/06/10 10:24:00 26720.13 7556.33 975.94
12/06/10 10:27:00 26718.87 7557.92 975.93
12/06/10 10:30:00 26718.09 7557.76 975.92
12/06/10 10:33:00 26717.32 7557.60 975.90
12/06/10 10:36:00 26716.05 7559.19 975.89
12/06/10 10:39:00 26715.27 7559.04 975.88
12/06/10 10:42:00 26714.00 7560.62 975.88
12/06/10 10:45:00 26713.22 7560.47 975.87
12/06/10 10:48:00 26711.95 7562.05 975.86
12/06/10 10:51:00 26711.18 7561.90 975.85
12/06/10 10:54:00 26709.91 7563.48 975.84
12/06/10 10:57:00 26709.13 7563.32 975.84
12/06/10 11:00:00 26707.86 7564.91 975.83
12/06/10 11:03:00 26707.09 7564.75 975.83
12/06/10 11:06:00 26705.82 7566.33 975.83
12/06/10 11:09:00 26705.04 7566.18 975.82
12/06/10 11:12:00 26703.77 7567.76 975.82
12/06/10 11:15:00 26702.99 7567.60 975.82
12/06/10 11:18:00 26702.21 7567.45 975.82
12/06/10 11:21:00 26700.95 7569.03 975.82
12/06/10 11:24:00 26700.17 7568.88 975.82
12/06/10 11:27:00 26698.90 7570.46 975.82
12/06/10 11:30:00 26698.12 7570.30 975.82
12/06/10 11:33:00 26696.86 7571.88 975.82
12/06/10 11:36:00 26696.08 7571.72 975.83
12/06/10 11:39:00 26694.81 7573.30 975.83
12/06/10 11:42:00 26694.03 7573.15 975.83
12/06/10 11:45:00 26692.76 7574.73 975.84
12/06/10 11:48:00 26691.99 7574.57 975.84
12/06/10 11:51:00 26690.72 7576.15 975.85
12/06/10 11:54:00 26689.94 7576.00 975.86
12/06/10 11:57:00 26688.67 7577.58 975.87
12/06/10 12:00:00 26687.89 7577.42 975.87
12/06/10 12:03:00 26687.12 7577.27 975.88
12/06/10 12:06:00 26685.84 7578.85 975.89
12/06/10 12:09:00 26685.07 7578.69 975.90
12/06/10 12:12:00 26683.80 7580.27 975.91
12/06/10 12:15:00 26683.02 7580.12 975.92
12/06/10 12:18:00 26681.75 7581.70 975.94
12/06/10 12:21:00 26680.97 7581.54 975.95
12/06/10 12:24:00 26679.70 7583.12 975.96
12/06/10 12:27:00 26678.93 7582.97 975.98
12/06/10 12:30:00 26677.65 7584.55 975.99
12/06/10 12:33:00 26676.88 7584.39 976.01
12/06/10 12:36:00 26675.61 7585.97 976.02
12/06/10 12:39:00 26674.83 7585.82 976.04
12/06/10 12:42:00 26673.56 7587.40 976.06
12/06/10 12:45:00 26672.79 7587.24 976.08
12/06/10 12:48:00 26672.00 7587.09 976.10
12/06/10 12:51:00 26670.73 7588.67 976.12
12/06/10 12:54:00 26669.96 7588.51 976.14
12/06/10 12:57:00 26668.69 7590.10 976.16
12/06/10 13:00:00 26667.91 7589.95 976.18
12/06/10 13:03:00 26666.64 7591.53 976.20
12/06/10 13:06:00 26665.86 7591.38 976.23
12/06/10 13:09:00 26664.59 7592.96 976.25
12/06/10 13:12:00 26663.81 7592.81 976.28
12/06/10 13:15:00 26662.54 7594.39 976.30
12/06/10 13:18:00 26661.76 7594.24 976.33
12/06/10 13:21:00 26660.49 7595.82 976.36
12/06/10 13:24:00 26659.71 7595.67 976.38
12/06/10 13:27:00 26658.44 7597.26 976.41
12/06/10 13:30:00 26657.66 7597.11 976.44
12/06/10 13:33:00 26656.88 7596.96 976.47
12/06/10 13:36:00 26655.61 7598.54 976.51
12/06/10 13:39:00 26654.84 7598.39 976.54
12/06/10 13:42:00 26653.56 7599.98 976.57
12/06/10 13:45:00 26652.78 7599.83 976.60
12/06/10 13:48:00 26651.51 7601.42 976.64
12/06/10 13:51:00 26650.73 7601.28 976.68
12/06/10 13:54:00 26649.46 7602.87 976.71
12/06/10 13:57:00 26648.68 7602.73 976.75
12/06/10 14:00:00 26647.41 7604.32 976.79
12/06/10 14:03:00 26646.63 7604.17 976.83
12/06/10 14:06:00 26645.36 7605.77 976.87
12/06/10 14:09:00 26644.58 7605.63 976.91
12/06/10 14:12:00 26643.31 7607.22 976.95
12/06/10 14:15:00 26642.53 7607.08 977.00
12/06/10 14:18:00 26641.75 7606.94 977.04
12/06/10 14:21:00 26640.47 7608.54 977.08
12/06/10 14:24:00 26639.69 7608.41 977.13
12/06/10 14:27:00 26638.42 7610.01 977.18
12/06/10 14:30:00 26637.64 7609.89 977.23
12/06/10 14:33:00 26636.36 7611.49 977.28
12/06/10 14:36:00 26635.59 7611.36 977.33
12/06/10 14:39:00 26634.31 7612.97 977.38
12/06/10 14:42:00 26633.53 7612.85 977.43
12/06/10 14:45:00 26632.25 7614.47 977.48
12/06/10 14:48:00 26631.47 7614.35 977.54
12/06/10 14:51:00 26630.19 7615.97 977.59
12/06/10 14:54:00 26629.41 7615.86 977.65
12/06/10 14:57:00 26628.13 7617.49 977.70
12/06/10 15:00:00 26627.35 7617.40 977.76
12/06/10 15:03:00 26626.57 7617.30 977.81
12/06/10 15:06:00 26625.29 7618.95 977.86
12/06/10 15:09:00 26624.51 7618.87 977.92
12/06/10 15:12:00 26623.22 7620.53 977.96
12/06/10 15:15:00 26622.44 7620.45 978.01
12/06/10 15:18:00 26621.16 7622.13 978.04
12/06/10 15:21:00 26620.37 7622.07 978.07
12/06/10 15:24:00 26619.08 7623.76 978.09
12/06/10 15:27:00 26618.30 7623.72 978.09
12/06/10 15:30:00 26617.01 7625.41 978.08
12/06/10 15:33:00 26616.21 7625.36 978.06
12/06/10 15:36:00 26614.93 7627.05 978.02
12/06/10 15:39:00 26614.14 7626.98 977.97
12/06/10 15:42:00 26612.85 7628.65 977.92
12/06/10 15:45:00 26612.07 7628.57 977.85
12/06/10 15:48:00 26611.28 7628.49 977.79
12/06/10 15:51:00 26610.00 7630.13 977.72
12/06/10 15:54:00 26609.21 7630.02 977.65
12/06/10 15:57:00 26607.93 7631.65 977.58
12/06/10 16:00:00 26607.14 7631.54 977.51
12/06/10 16:03:00 26605.86 7633.16 977.44
12/06/10 16:06:00 26605.07 7633.03 977.38
12/06/10 16:09:00 26603.79 7634.64 977.31
12/06/10 16:12:00 26603.01 7634.51 977.24
12/06/10 16:15:00 26601.73 7636.11 977.18
12/06/10 16:18:00 26600.95 7635.97 977.12
12/06/10 16:21:00 26599.67 7637.56 977.06
12/06/10 16:24:00 26598.88 7637.42 977.00
12/06/10 16:27:00 26597.61 7639.01 976.94
12/06/10 16:30:00 26596.82 7638.87 976.88
12/06/10 16:33:00 26596.04 7638.72 976.83
12/06/10 16:36:00 26594.76 7640.30 976.77
12/06/10 16:39:00 26593.98 7640.15 976.72
12/06/10 16:42:00 26592.70 7641.73 976.67
12/06/10 16:45:00 26591.92 7641.57 976.62
12/06/10 16:48:00 26590.64 7643.15 976.57
12/06/10 16:51:00 26589.86 7642.99 976.53
12/06/10 16:54:00 26588.58 7644.57 976.48
12/06/10 16:57:00 26587.80 7644.41 976.44
12/06/10 17:00:00 26586.52 7645.99 976.39
12/06/10 17:03:00 26585.74 7645.82 976.35
12/06/10 17:06:00 26584.46 7647.39 976.31
12/06/10 17:09:00 26583.68 7647.23 976.27
12/06/10 17:12:00 26582.40 7648.80 976.23
12/06/10 17:15:00 26581.62 7648.64 976.19
12/06/10 17:18:00 26580.84 7648.47 976.15
12/06/10 17:21:00 26579.56 7650.04 976.12
12/06/10 17:24:00 26578.78 7649.87 976.08
12/06/10 17:27:00 26577.50 7651.44 976.05
12/06/10 17:30:00 26576.72 7651.27 976.01
12/06/10 17:33:00 26575.44 7652.83 975.98
12/06/10 17:36:00 26574.66 7652.67 975.95
12/06/10 17:39:00 26573.38 7654.23 975.92
12/06/10 17:42:00 26572.61 7654.06 975.89
12/06/10 17:45:00 26571.33 7655.62 975.86
12/06/10 17:48:00 26570.55 7655.45 975.83
12/06/10 17:51:00 26569.27 7657.01 975.81
12/06/10 17:54:00 26568.49 7656.85 975.78
12/06/10 17:57:00 26567.21 7658.41 975.76
12/06/10 18:00:00 26566.43 7658.23 975.73
12/06/10 18:03:00 26565.65 7658.06 975.71
12/06/10 18:06:00 26564.38 7659.62 975.69
12/06/10 18:09:00 26563.60 7659.45 975.66
12/06/10 18:12:00 26562.32 7661.01 975.64
12/06/10 18:15:00 26561.54 7660.84 975.62
12/06/10 18:18:00 26560.26 7662.39 975.60
12/06/10 18:21:00 26559.48 7662.22 975.58
12/06/10 18:24:00 26558.20 7663.78 975.56
12/06/10 18:27:00 26557.43 7663.60 975.55
12/06/10 18:30:00 26556.14 7665.16 975.53
12/06/10 18:33:00 26555.36 7664.99 975.51
12/06/10 18:36:00 26554.09 7666.54 975.50
12/06/10 18:39:00 26553.31 7666.37 975.48
12/06/10 18:42:00 26552.03 7667.92 975.47
12/06/10 18:45:00 26551.25 7667.75 975.46
12/06/10 18:48:00 26550.47 7667.58 975.44
12/06/10 18:51:00 26549.19 7669.13 975.43
12/06/10 18:54:00 26548.41 7668.95 975.42
12/06/10 18:57:00 26547.13 7670.51 975.41
12/06/10 19:00:00 26546.35 7670.33 975.40
12/06/10 19:03:00 26545.07 7671.89 975.39
12/06/10 19:06:00 26544.29 7671.71 975.38
12/06/10 19:09:00 26543.01 7673.26 975.38
12/06/10 19:12:00 26542.24 7673.09 975.37
12/06/10 19:15:00 26540.96 7674.64 975.36
12/06/10 19:18:00 26540.18 7674.47 975.36
12/06/10 19:21:00 26538.89 7676.02 975.35
12/06/10 19:24:00 26538.12 7675.84 975.35
12/06/10 19:27:00 26536.84 7677.40 975.34
12/06/10 19:30:00 26536.06 7677.22 975.34
12/06/10 19:33:00 26535.28 7677.04 975.34
12/06/10 19:36:00 26534.00 7678.60 975.33
12/06/10 19:39:00 26533.22 7678.42 975.33
12/06/10 19:42:00 26531.95 7679.97 975.33
12/06/10 19:45:00 26531.17 7679.80 975.33
12/06/10 19:48:00 26529.88 7681.35 975.33
12/06/10 19:51:00 26529.11 7681.17 975.34
12/06/10 19:54:00 26527.83 7682.72 975.34
12/06/10 19:57:00 26527.05 7682.55 975.34
12/06/10 20:00:00 26525.77 7684.10 975.35
12/06/10 20:03:00 26524.99 7683.92 975.35
12/06/10 20:06:00 26523.71 7685.48 975.35
12/06/10 20:09:00 26522.93 7685.30 975.36
12/06/10 20:12:00 26521.65 7686.85 975.37
12/06/10 20:15:00 26520.87 7686.67 975.37
12/06/10 20:18:00 26520.09 7686.50 975.38
12/06/10 20:21:00 26518.81 7688.05 975.39
12/06/10 20:24:00 26518.03 7687.87 975.40
12/06/10 20:27:00 26516.75 7689.42 975.41
12/06/10 20:30:00 26515.97 7689.25 975.42
12/06/10 20:33:00 26514.69 7690.80 975.43
12/06/10 20:36:00 26513.91 7690.63 975.44
12/06/10 20:39:00 26512.63 7692.18 975.45
12/06/10 20:42:00 26511.85 7692.01 975.47
12/06/10 20:45:00 26510.57 7693.56 975.48
12/06/10 20:48:00 26509.79 7693.38 975.49
12/06/10 20:51:00 26508.51 7694.93 975.51
12/06/10 20:54:00 26507.73 7694.76 975.52
12/06/10 20:57:00 26506.45 7696.31 975.54
12/06/10 21:00:00 26505.67 7696.14 975.56
12/06/10 21:03:00 26504.89 7695.97 975.58
12/06/10 21:06:00 26503.61 7697.53 975.59
12/06/10 21:09:00 26502.83 7697.35 975.61
12/06/10 21:12:00 26501.55 7698.90 975.63
12/06/10 21:15:00 26500.77 7698.73 975.65
12/06/10 21:18:00 26499.49 7700.29 975.68
12/06/10 21:21:00 26498.71 7700.12 975.70
12/06/10 21:24:00 26497.43 7701.67 975.72
12/06/10 21:27:00 26496.65 7701.50 975.75
12/06/10 21:30:00 26495.36 7703.06 975.77
12/06/10 21:33:00 26494.59 7702.89 975.80
12/06/10 21:36:00 26493.31 7704.45 975.82
12/06/10 21:39:00 26492.52 7704.28 975.85
12/06/10 21:42:00 26491.24 7705.84 975.88
12/06/10 21:45:00 26490.46 7705.67 975.91
12/06/10 21:48:00 26489.68 7705.50 975.94
12/06/10 21:51:00 26488.40 7707.06 975.97
12/06/10 21:54:00 26487.62 7706.90 976.00
12/06/10 21:57:00 26486.34 7708.46 976.04
12/06/10 22:00:00 26485.55 7708.30 976.07
12/06/10 22:03:00 26484.27 7709.86 976.10
12/06/10 22:06:00 26483.49 7709.70 976.14
12/06/10 22:09:00 26482.21 7711.27 976.18
12/06/10 22:12:00 26481.43 7711.11 976.21
12/06/10 22:15:00 26480.15 7712.67 976.25
12/06/10 22:18:00 26479.37 7712.52 976.29
12/06/10 22:21:00 26478.08 7714.09 976.33
12/06/10 22:24:00 26477.30 7713.93 976.38
12/06/10 22:27:00 26476.02 7715.51 976.42
12/06/10 22:30:00 26475.23 7715.36 976.46
12/06/10 22:33:00 26474.45 7715.21 976.51
12/06/10 22:36:00 26473.16 7716.79 976.55
12/06/10 22:39:00 26472.38 7716.64 976.60
12/06/10 22:42:00 26471.10 7718.22 976.65
12/06/10 22:45:00 26470.32 7718.09 976.70
12/06/10 22:48:00 26469.03 7719.68 976.75
12/06/10 22:51:00 26468.25 7719.55 976.79
12/06/10 22:54:00 26466.96 7721.15 976.84
12/06/10 22:57:00 26466.18 7721.02 976.89
12/06/10 23:00:00 26464.89 7722.62 976.94
12/06/10 23:03:00 26464.11 7722.51 976.99
12/06/10 23:06:00 26462.82 7724.13 977.04
12/06/10 23:09:00 26462.03 7724.02 977.09
12/06/10 23:12:00 26460.74 7725.65 977.13
12/06/10 23:15:00 26459.96 7725.57 977.17
12/06/10 23:18:00 26459.17 7725.49 977.20
12/06/10 23:21:00 26457.88 7727.14 977.23
12/06/10 23:24:00 26457.08 7727.07 977.24
12/06/10 23:27:00 26455.79 7728.73 977.24
12/06/10 23:30:00 26455.00 7728.67 977.22
12/06/10 23:33:00 26453.71 7730.33 977.20
12/06/10 23:36:00 26452.91 7730.26 977.15
12/06/10 23:39:00 26451.62 7731.90 977.10
12/06/10 23:42:00 26450.83 7731.81 977.04
12/06/10 23:45:00 26449.53 7733.44 976.97
12/06/10 23:48:00 26448.74 7733.34 976.90
12/06/10 23:51:00 26447.45 7734.95 976.83
12/06/10 23:54:00 26446.66 7734.83 976.76
12/06/10 23:57:00 26445.37 7736.43 976.68
12/06/11 00:00:00 26444.58 7736.29 976.61
12/06/11 00:03:00 26443.80 7736.16 976.54
12/06/11 00:06:00 26442.51 7737.74 976.46
12/06/11 00:09:00 26441.72 7737.59 976.39
12/06/11 00:12:00 26440.43 7739.17 976.32
12/06/11 00:15:00 26439.65 7739.01 976.25
12/06/11 00:18:00 26438.36 7740.57 976.19
12/06/11 00:21:00 26437.57 7740.42 976.12
12/06/11 00:24:00 26436.28 7741.98 976.06
12/06/11 00:27:00 26435.50 7741.82 975.99
12/06/11 00:30:00 26434.21 7743.38 975.93
12/06/11 00:33:00 26433.43 7743.21 975.87
12/06/11 00:36:00 26432.14 7744.76 975.81
12/06/11 00:39:00 26431.36 7744.59 975.76
12/06/11 00:42:00 26430.07 7746.14 975.70
12/06/11 00:45:00 26429.28 7745.97 975.65
12/06/11 00:48:00 26428.50 7745.79 975.59
12/06/11 00:51:00 26427.21 7747.34 975.54
12/06/11 00:54:00 26426.43 7747.17 975.49
12/06/11 00:57:00 26425.14 7748.71 975.44
12/06/11 01:00:00 26424.36 7748.52 975.39
12/06/11 01:03:00 26423.07 7750.07 975.35
12/06/11 01:06:00 26422.29 7749.89 975.30
12/06/11 01:09:00 26421.00 7751.43 975.26
12/06/11 01:12:00 26420.22 7751.25 975.21
12/06/11 01:15:00 26418.93 7752.79 975.17
12/06/11 01:18:00 26418.15 7752.60 975.13
12/06/11 01:21:00 26416.86 7754.14 975.09
12/06/11 01:24:00 26416.08 7753.96 975.05
12/06/11 01:27:00 26414.79 7755.49 975.01
12/06/11 01:30:00 26414.00 7755.30 974.97
12/06/11 01:33:00 26413.23 7755.12 974.93
12/06/11 01:36:00 26411.94 7756.65 974.90
12/06/11 01:39:00 26411.16 7756.47 974.86
12/06/11 01:42:00 26409.87 7758.00 974.83
12/06/11 01:45:00 26409.09 7757.81 974.79
12/06/11 01:48:00 26407.80 7759.34 974.76
12/06/11 01:51:00 26407.02 7759.15 974.73
12/06/11 01:54:00 26405.73 7760.68 974.70
12/06/11 01:57:00 26404.95 7760.50 974.67
12/06/11 02:00:00 26403.66 7762.03 974.64
12/06/11 02:03:00 26402.88 7761.83 974.61
12/06/11 02:06:00 26401.59 7763.36 974.58
12/06/11 02:09:00 26400.81 7763.17 974.56
12/06/11 02:12:00 26399.52 7764.70 974.53
12/06/11 02:15:00 26398.74 7764.51 974.50
12/06/11 02:18:00 26397.96 7764.32 974.48
12/06/11 02:21:00 26396.67 7765.84 974.46
12/06/11 02:24:00 26395.89 7765.65 974.43
12/06/11 02:27:00 26394.60 7767.18 974.41
12/06/11 02:30:00 26393.82 7766.99 974.39
12/06/11 02:33:00 26392.54 7768.52 974.37
12/06/11 02:36:00 26391.75 7768.32 974.35
12/06/11 02:39:00 26390.46 7769.85 974.33
12/06/11 02:42:00 26389.69 7769.65 974.31
12/06/11 02:45:00 26388.40 7771.17 974.29
12/06/11 02:48:00 26387.61 7770.98 974.28
12/06/11 02:51:00 26386.33 7772.51 974.26
12/06/11 02:54:00 26385.55 7772.32 974.24
12/06/11 02:57:00 26384.26 7773.84 974.23
12/06/11 03:00:00 26383.48 7773.65 974.21
12/06/11 03:03:00 26382.70 7773.45 974.20
12/06/11 03:06:00 26381.41 7774.98 974.19
12/06/11 03:09:00 26380.63 7774.78 974.17
12/06/11 03:12:00 26379.34 7776.30 974.16
12/06/11 03:15:00 26378.56 7776.11 974.15
12/06/11 03:18:00 26377.27 7777.64 974.14
12/06/11 03:21:00 26376.49 7777.44 974.13
12/06/11 03:24:00 26375.20 7778.96 974.12
12/06/11 03:27:00 26374.42 7778.76 974.11
12/06/11 03:30:00 26373.13 7780.29 974.11
12/06/11 03:33:00 26372.35 7780.09 974.10
12/06/11 03:36:00 26371.07 7781.62 974.09
12/06/11 03:39:00 26370.28 7781.42 974.09
12/06/11 03:42:00 26368.99 7782.95 974.08
12/06/11 03:45:00 26368.21 7782.75 974.08
12/06/11 03:48:00 26367.43 7782.55 974.07
12/06/11 03:51:00 26366.14 7784.08 974.07
12/06/11 03:54:00 26365.36 7783.88 974.07
12/06/11 03:57:00 26364.07 7785.40 974.07
12/06/11 04:00:00 26363.29 7785.21 974.06
12/06/11 04:03:00 26362.00 7786.73 974.06
12/06/11 04:06:00 26361.22 7786.54 974.06
12/06/11 04:09:00 26359.93 7788.06 974.07
12/06/11 04:12:00 26359.15 7787.86 974.07
12/06/11 04:15:00 26357.87 7789.38 974.07
12/06/11 04:18:00 26357.08 7789.19 974.07
12/06/11 04:21:00 26355.79 7790.71 974.08
12/06/11 04:24:00 26355.01 7790.52 974.08
12/06/11 04:27:00 26353.72 7792.04 974.08
12/06/11 04:30:00 26352.94 7791.85 974.09
12/06/11 04:33:00 26352.16 7791.65 974.10
12/06/11 04:36:00 26350.88 7793.17 974.10
12/06/11 04:39:00 26350.09 7792.98 974.11
12/06/11 04:42:00 26348.80 7794.50 974.12
12/06/11 04:45:00 26348.02 7794.31 974.13
12/06/11 04:48:00 26346.73 7795.83 974.14
12/06/11 04:51:00 26345.95 7795.64 974.15
12/06/11 04:54:00 26344.66 7797.16 974.16
12/06/11 04:57:00 26343.88 7796.97 974.17
12/06/11 05:00:00 26342.59 7798.50 974.18
12/06/11 05:03:00 26341.81 7798.30 974.20
12/06/11 05:06:00 26340.52 7799.82 974.21
12/06/11 05:09:00 26339.73 7799.64 974.23
12/06/11 05:12:00 26338.45 7801.16 974.24
12/06/11 05:15:00 26337.67 7800.97 974.26
12/06/11 05:18:00 26336.88 7800.78 974.28
12/06/11 05:21:00 26335.59 7802.30 974.29
12/06/11 05:24:00 26334.81 7802.12 974.31
12/06/11 05:27:00 26333.52 7803.64 974.33
12/06/11 05:30:00 26332.74 7803.45 974.35
12/06/11 05:33:00 26331.45 7804.98 974.37
12/06/11 05:36:00 26330.67 7804.79 974.40
12/06/11 05:39:00 26329.38 7806.32 974.42
12/06/11 05:42:00 26328.59 7806.13 974.44
12/06/11 05:45:00 26327.30 7807.66 974.47
12/06/11 05:48:00 26326.52 7807.48 974.49
12/06/11 05:51:00 26325.23 7809.01 974.52
12/06/11 05:54:00 26324.45 7808.83 974.55
12/06/11 05:57:00 26323.16 7810.36 974.58
12/06/11 06:00:00 26322.38 7810.17 974.60
12/06/11 06:03:00 26321.60 7809.99 974.63
12/06/11 06:06:00 26320.31 7811.53 974.66
12/06/11 06:09:00 26319.53 7811.35 974.70
12/06/11 06:12:00 26318.23 7812.88 974.73
12/06/11 06:15:00 26317.45 7812.71 974.76
12/06/11 06:18:00 26316.16 7814.25 974.80
12/06/11 06:21:00 26315.38 7814.07 974.83
12/06/11 06:24:00 26314.08 7815.62 974.87
12/06/11 06:27:00 26313.30 7815.44 974.91
12/06/11 06:30:00 26312.01 7816.99 974.95
12/06/11 06:33:00 26311.22 7816.82 974.99
12/06/11 06:36:00 26309.93 7818.37 975.03
12/06/11 06:39:00 26309.15 7818.21 975.07
12/06/11 06:42:00 26307.85 7819.76 975.12
12/06/11 06:45:00 26307.07 7819.61 975.16
12/06/11 06:48:00 26306.29 7819.45 975.20
12/06/11 06:51:00 26304.99 7821.02 975.25
12/06/11 06:54:00 26304.21 7820.87 975.29
12/06/11 06:57:00 26302.91 7822.44 975.34
12/06/11 07:00:00 26302.12 7822.30 975.39
12/06/11 07:03:00 26300.83 7823.88 975.43
12/06/11 07:06:00 26300.04 7823.76 975.47
12/06/11 07:09:00 26298.74 7825.35 975.52
12/06/11 07:12:00 26297.96 7825.23 975.55
12/06/11 07:15:00 26296.66 7826.84 975.59
12/06/11 07:18:00 26295.88 7826.74 975.62
12/06/11 07:21:00 26294.57 7828.36 975.63
12/06/11 07:24:00 26293.78 7828.28 975.64
12/06/11 07:27:00 26292.48 7829.91 975.64
12/06/11 07:30:00 26291.69 7829.82 975.62
12/06/11 07:33:00 26290.89 7829.74 975.59
12/06/11 07:36:00 26289.59 7831.37 975.54
12/06/11 07:39:00 26288.79 7831.27 975.49
12/06/11 07:42:00 26287.49 7832.88 975.42
12/06/11 07:45:00 26286.70 7832.76 975.35
12/06/11 07:48:00 26285.40 7834.35 975.27
12/06/11 07:51:00 26284.61 7834.22 975.20
12/06/11 07:54:00 26283.31 7835.79 975.12
12/06/11 07:57:00 26282.52 7835.65 975.04
12/06/11 08:00:00 26281.22 7837.21 974.96
12/06/11 08:03:00 26280.43 7837.06 974.88
12/06/11 08:06:00 26279.14 7838.61 974.80
12/06/11 08:09:00 26278.35 7838.44 974.73
12/06/11 08:12:00 26277.05 7839.99 974.65
12/06/11 08:15:00 26276.27 7839.81 974.58
12/06/11 08:18:00 26275.48 7839.64 974.51
12/06/11 08:21:00 26274.18 7841.17 974.44
12/06/11 08:24:00 26273.39 7840.99 974.37
12/06/11 08:27:00 26272.10 7842.52 974.30
12/06/11 08:30:00 26271.31 7842.34 974.24
12/06/11 08:33:00 26270.01 7843.87 974.17
12/06/11 08:36:00 26269.23 7843.68 974.11
12/06/11 08:39:00 26267.93 7845.20 974.05
12/06/11 08:42:00 26267.15 7845.01 973.99
12/06/11 08:45:00 26265.85 7846.53 973.93
12/06/11 08:48:00 26265.07 7846.34 973.87
12/06/11 08:51:00 26263.77 7847.85 973.81
12/06/11 08:54:00 26262.98 7847.66 973.76
12/06/11 08:57:00 26261.69 7849.17 973.71
12/06/11 09:00:00 26260.91 7848.97 973.65
12/06/11 09:03:00 26260.12 7848.77 973.60
12/06/11 09:06:00 26258.83 7850.28 973.55
12/06/11 09:09:00 26258.04 7850.09 973.50
12/06/11 09:12:00 26256.74 7851.60 973.45
12/06/11 09:15:00 26255.96 7851.40 973.40
12/06/11 09:18:00 26254.67 7852.91 973.36
12/06/11 09:21:00 26253.89 7852.70 973.31
12/06/11 09:24:00 26252.59 7854.21 973.27
12/06/11 09:27:00 26251.80 7854.01 973.22
12/06/11 09:30:00 26250.51 7855.52 973.18
12/06/11 09:33:00 26249.73 7855.30 973.14
12/06/11 09:36:00 26248.43 7856.81 973.10
12/06/11 09:39:00 26247.64 7856.60 973.06
12/06/11 09:42:00 26246.35 7858.10 973.02
12/06/11 09:45:00 26245.56 7857.90 972.98
12/06/11 09:48:00 26244.78 7857.69 972.95
12/06/11 09:51:00 26243.49 7859.20 972.91
12/06/11 09:54:00 26242.70 7858.98 972.87
12/06/11 09:57:00 26241.41 7860.49 972.84
12/06/11 10:00:00 26240.62 7860.28 972.81
12/06/11 10:03:00 26239.33 7861.78 972.77
12/06/11 10:06:00 26238.55 7861.57 972.74
12/06/11 10:09:00 26237.25 7863.07 972.71
12/06/11 10:12:00 26236.47 7862.86 972.68
12/06/11 10:15:00 26235.17 7864.36 972.65
12/06/11 10:18:00 26234.39 7864.15 972.62
12/06/11 10:21:00 26233.09 7865.65 972.59
12/06/11 10:24:00 26232.31 7865.43 972.56
12/06/11 10:27:00 26231.01 7866.93 972.54
12/06/11 10:30:00 26230.23 7866.72 972.51
12/06/11 10:33:00 26229.45 7866.51 972.49
12/06/11 10:36:00 26228.16 7868.01 972.46
12/06/11 10:39:00 26227.37 7867.79 972.44
12/06/11 10:42:00 26226.07 7869.29 972.41
12/06/11 10:45:00 26225.29 7869.08 972.39
12/06/11 10:48:00 26224.00 7870.57 972.37
12/06/11 10:51:00 26223.21 7870.36 972.35
12/06/11 10:54:00 26221.92 7871.86 972.33
12/06/11 10:57:00 26221.13 7871.64 972.31
12/06/11 11:00:00 26219.84 7873.14 972.29
12/06/11 11:03:00 26219.06 7872.92 972.27
12/06/11 11:06:00 26217.76 7874.41 972.25
12/06/11 11:09:00 26216.98 7874.21 972.23
12/06/11 11:12:00 26215.68 7875.70 972.22
12/06/11 11:15:00 26214.90 7875.49 972.20
12/06/11 11:18:00 26214.12 7875.27 972.19
12/06/11 11:21:00 26212.82 7876.76 972.17
12/06/11 11:24:00 26212.04 7876.55 972.16
12/06/11 11:27:00 26210.74 7878.04 972.15
12/06/11 11:30:00 26209.96 7877.83 972.13
12/06/11 11:33:00 26208.66 7879.33 972.12
12/06/11 11:36:00 26207.88 7879.11 972.11
12/06/11 11:39:00 26206.59 7880.61 972.10
12/06/11 11:42:00 26205.80 7880.39 972.09
12/06/11 11:45:00 26204.51 7881.88 972.08
12/06/11 11:48:00 26203.72 7881.67 972.07
12/06/11 11:51:00 26202.42 7883.16 972.07
12/06/11 11:54:00 26201.64 7882.95 972.06
12/06/11 11:57:00 26200.35 7884.44 972.05
12/06/11 12:00:00 26199.56 7884.23 972.05
12/06/11 12:03:00 26198.79 7884.01 972.04
12/06/11 12:06:00 26197.49 7885.50 972.04
12/06/11 12:09:00 26196.71 7885.29 972.03
12/06/11 12:12:00 26195.41 7886.79 972.03
12/06/11 12:15:00 26194.62 7886.57 972.03
12/06/11 12:18:00 26193.33 7888.07 972.03
12/06/11 12:21:00 26192.55 7887.85 972.02
12/06/11 12:24:00 26191.25 7889.34 972.02
12/06/11 12:27:00 26190.46 7889.13 972.02
12/06/11 12:30:00 26189.17 7890.62 972.03
12/06/11 12:33:00 26188.39 7890.41 972.03
12/06/11 12:36:00 26187.09 7891.90 972.03
12/06/11 12:39:00 26186.31 7891.69 972.03
12/06/11 12:42:00 26185.01 7893.19 972.04
12/06/11 12:45:00 26184.23 7892.97 972.04
12/06/11 12:48:00 26183.45 7892.76 972.04
12/06/11 12:51:00 26182.15 7894.25 972.05
12/06/11 12:54:00 26181.37 7894.04 972.06
12/06/11 12:57:00 26180.07 7895.54 972.07
12/06/11 13:00:00 26179.28 7895.32 972.07
12/06/11 13:03:00 26177.99 7896.82 972.08
12/06/11 13:06:00 26177.21 7896.60 972.09
12/06/11 13:09:00 26175.91 7898.10 972.10
12/06/11 13:12:00 26175.12 7897.89 972.11
12/06/11 13:15:00 26173.82 7899.39 972.13
12/06/11 13:18:00 26173.04 7899.18 972.14
12/06/11 13:21:00 26171.75 7900.68 972.15
12/06/11 13:24:00 26170.96 7900.46 972.17
12/06/11 13:27:00 26169.66 7901.96 972.18
12/06/11 13:30:00 26168.88 7901.76 972.20
12/06/11 13:33:00 26168.10 7901.55 972.21
12/06/11 13:36:00 26166.80 7903.05 972.23
12/06/11 13:39:00 26166.02 7902.84 972.25
12/06/11 13:42:00 26164.72 7904.34 972.27
12/06/11 13:45:00 26163.94 7904.14 972.29
12/06/11 13:48:00 26162.64 7905.64 972.31
12/06/11 13:51:00 26161.86 7905.43 972.33
12/06/11 13:54:00 26160.56 7906.94 972.35
12/06/11 13:57:00 26159.78 7906.73 972.38
12/06/11 14:00:00 26158.48 7908.24 972.40
12/06/11 14:03:00 26157.69 7908.04 972.43
12/06/11 14:06:00 26156.39 7909.54 972.46
12/06/11 14:09:00 26155.61 7909.35 972.48
12/06/11 14:12:00 26154.31 7910.85 972.51
12/06/11 14:15:00 26153.53 7910.66 972.54
12/06/11 14:18:00 26152.74 7910.46 972.57
12/06/11 14:21:00 26151.45 7911.98 972.60
12/06/11 14:24:00 26150.66 7911.78 972.63
12/06/11 14:27:00 26149.36 7913.30 972.67
12/06/11 14:30:00 26148.58 7913.11 972.70
12/06/11 14:33:00 26147.28 7914.63 972.74
12/06/11 14:36:00 26146.49 7914.45 972.77
12/06/11 14:39:00 26145.19 7915.97 972.81
12/06/11 14:42:00 26144.41 7915.79 972.85
12/06/11 14:45:00 26143.11 7917.31 972.89
12/06/11 14:48:00 26142.32 7917.14 972.93
12/06/11 14:51:00 26141.02 7918.67 972.97
12/06/11 14:54:00 26140.23 7918.51 973.01
12/06/11 14:57:00 26138.93 7920.05 973.05
12/06/11 15:00:00 26138.14 7919.89 973.09
12/06/11 15:03:00 26137.36 7919.74 973.13
12/06/11 15:06:00 26136.05 7921.30 973.17
12/06/11 15:09:00 26135.27 7921.16 973.21
12/06/11 15:12:00 26133.96 7922.73 973.24
12/06/11 15:15:00 26133.18 7922.60 973.27
12/06/11 15:18:00 26131.87 7924.19 973.30
12/06/11 15:21:00 26131.08 7924.07 973.31
12/06/11 15:24:00 26129.77 7925.67 973.31
12/06/11 15:27:00 26128.98 7925.58 973.30
12/06/11 15:30:00 26127.66 7927.18 973.28
12/06/11 15:33:00 26126.88 7927.07 973.25
12/06/11 15:36:00 26125.56 7928.67 973.20
12/06/11 15:39:00 26124.77 7928.55 973.13
12/06/11 15:42:00 26123.46 7930.13 973.06
12/06/11 15:45:00 26122.67 7930.00 972.99
12/06/11 15:48:00 26121.88 7929.86 972.91
12/06/11 15:51:00 26120.57 7931.41 972.83
12/06/11 15:54:00 26119.78 7931.26 972.74
12/06/11 15:57:00 26118.47 7932.79 972.66
12/06/11 16:00:00 26117.68 7932.62 972.58
12/06/11 16:03:00 26116.38 7934.15 972.50
12/06/11 16:06:00 26115.59 7933.97 972.41
12/06/11 16:09:00 26114.28 7935.49 972.33
12/06/11 16:12:00 26113.50 7935.30 972.25
12/06/11 16:15:00 26112.19 7936.81 972.18
12/06/11 16:18:00 26111.40 7936.62 972.10
12/06/11 16:21:00 26110.10 7938.12 972.03
12/06/11 16:24:00 26109.31 7937.93 971.95
12/06/11 16:27:00 26108.01 7939.43 971.88
12/06/11 16:30:00 26107.22 7939.23 971.81
12/06/11 16:33:00 26106.43 7939.02 971.74
12/06/11 16:36:00 26105.13 7940.51 971.67
12/06/11 16:39:00 26104.34 7940.31 971.61
12/06/11 16:42:00 26103.04 7941.80 971.54
12/06/11 16:45:00 26102.25 7941.59 971.48
12/06/11 16:48:00 26100.95 7943.08 971.42
12/06/11 16:51:00 26100.16 7942.86 971.36
12/06/11 16:54:00 26098.86 7944.35 971.30
12/06/11 16:57:00 26098.08 7944.13 971.24
12/06/11 17:00:00 26096.78 7945.62 971.18
12/06/11 17:03:00 26095.98 7945.40 971.12
12/06/11 17:06:00 26094.68 7946.88 971.07
12/06/11 17:09:00 26093.90 7946.66 971.01
12/06/11 17:12:00 26092.60 7948.15 970.96
12/06/11 17:15:00 26091.81 7947.92 970.91
12/06/11 17:18:00 26091.02 7947.71 970.86
12/06/11 17:21:00 26089.72 7949.19 970.81
12/06/11 17:24:00 26088.93 7948.96 970.76
12/06/11 17:27:00 26087.63 7950.43 970.71
12/06/11 17:30:00 26086.85 7950.21 970.66
12/06/11 17:33:00 26085.55 7951.69 970.62
12/06/11 17:36:00 26084.76 7951.47 970.57
12/06/11 17:39:00 26083.46 7952.94 970.53
12/06/11 17:42:00 26082.67 7952.72 970.49
12/06/11 17:45:00 26081.37 7954.19 970.44
12/06/11 17:48:00 26080.59 7953.96 970.40
12/06/11 17:51:00 26079.29 7955.43 970.36
12/06/11 17:54:00 26078.50 7955.21 970.32
12/06/11 17:57:00 26077.20 7956.68 970.28
12/06/11 18:00:00 26076.41 7956.45 970.24
12/06/11 18:03:00 26075.63 7956.23 970.21
12/06/11 18:06:00 26074.32 7957.70 970.17
12/06/11 18:09:00 26073.54 7957.46 970.13
12/06/11 18:12:00 26072.24 7958.94 970.10
12/06/11 18:15:00 26071.46 7958.71 970.06
12/06/11 18:18:00 26070.16 7960.18 970.03
12/06/11 18:21:00 26069.37 7959.95 970.00
12/06/11 18:24:00 26068.07 7961.42 969.96
12/06/11 18:27:00 26067.28 7961.19 969.93
12/06/11 18:30:00 26065.98 7962.65 969.90
12/06/11 18:33:00 26065.19 7962.42 969.87
12/06/11 18:36:00 26063.89 7963.89 969.84
12/06/11 18:39:00 26063.11 7963.66 969.81
12/06/11 18:42:00 26061.81 7965.13 969.79
12/06/11 18:45:00 26061.02 7964.90 969.76
12/06/11 18:48:00 26060.24 7964.66 969.73
12/06/11 18:51:00 26058.94 7966.13 969.71
12/06/11 18:54:00 26058.15 7965.90 969.68
12/06/11 18:57:00 26056.85 7967.37 969.66
12/06/11 19:00:00 26056.06 7967.13 969.63
12/06/11 19:03:00 26054.76 7968.60 969.61
12/06/11 19:06:00 26053.98 7968.37 969.59
12/06/11 19:09:00 26052.68 7969.83 969.57
12/06/11 19:12:00 26051.89 7969.60 969.55
12/06/11 19:15:00 26050.59 7971.07 969.53
12/06/11 19:18:00 26049.80 7970.83 969.51
12/06/11 19:21:00 26048.50 7972.30 969.49
12/06/11 19:24:00 26047.72 7972.06 969.47
12/06/11 19:27:00 26046.41 7973.53 969.45
12/06/11 19:30:00 26045.63 7973.30 969.44
12/06/11 19:33:00 26044.85 7973.06 969.42
12/06/11 19:36:00 26043.55 7974.53 969.40
12/06/11 19:39:00 26042.76 7974.30 969.39
12/06/11 19:42:00 26041.46 7975.76 969.38
12/06/11 19:45:00 26040.67 7975.53 969.36
12/06/11 19:48:00 26039.37 7977.00 969.35
12/06/11 19:51:00 26038.58 7976.76 969.33
12/06/11 19:54:00 26037.28 7978.22 969.32
12/06/11 19:57:00 26036.50 7977.99 969.31
12/06/11 20:00:00 26035.20 7979.46 969.30
12/06/11 20:03:00 26034.41 7979.22 969.29
12/06/11 20:06:00 26033.11 7980.69 969.28
12/06/11 20:09:00 26032.32 7980.45 969.28
12/06/11 20:12:00 26031.02 7981.92 969.27
12/06/11 20:15:00 26030.24 7981.69 969.26
12/06/11 20:18:00 26029.46 7981.45 969.25
12/06/11 20:21:00 26028.15 7982.92 969.25
12/06/11 20:24:00 26027.37 7982.68 969.25
12/06/11 20:27:00 26026.06 7984.15 969.24
12/06/11 20:30:00 26025.28 7983.92 969.23
12/06/11 20:33:00 26023.98 7985.38 969.23
12/06/11 20:36:00 26023.20 7985.14 969.23
12/06/11 20:39:00 26021.89 7986.61 969.23
12/06/11 20:42:00 26021.10 7986.38 969.23
12/06/11 20:45:00 26019.80 7987.84 969.23
12/06/11 20:48:00 26019.02 7987.61 969.23
12/06/11 20:51:00 26017.71 7989.08 969.23
12/06/11 20:54:00 26016.93 7988.85 969.23
12/06/11 20:57:00 26015.63 7990.31 969.24
12/06/11 21:00:00 26014.84 7990.08 969.24
12/06/11 21:03:00 26014.06 7989.85 969.24
12/06/11 21:06:00 26012.76 7991.32 969.25
12/06/11 21:09:00 26011.97 7991.09 969.25
12/06/11 21:12:00 26010.67 7992.56 969.26
12/06/11 21:15:00 26009.88 7992.33 969.27
12/06/11 21:18:00 26008.58 7993.80 969.28
12/06/11 21:21:00 26007.79 7993.57 969.29
12/06/11 21:24:00 26006.49 7995.04 969.30
12/06/11 21:27:00 26005.71 7994.81 969.31
12/06/11 21:30:00 26004.40 7996.28 969.32
12/06/11 21:33:00 26003.62 7996.05 969.33
12/06/11 21:36:00 26002.31 7997.52 969.34
12/06/11 21:39:00 26001.53 7997.30 969.36
12/06/11 21:42:00 26000.22 7998.77 969.37
12/06/11 21:45:00 25999.44 7998.54 969.39
12/06/11 21:48:00 25998.65 7998.32 969.40
12/06/11 21:51:00 25997.35 7999.79 969.42
12/06/11 21:54:00 25996.57 7999.57 969.44
12/06/11 21:57:00 25995.26 8001.05 969.46
12/06/11 22:00:00 25994.48 8000.83 969.48
12/06/11 22:03:00 25993.17 8002.30 969.50
12/06/11 22:06:00 25992.39 8002.09 969.52
12/06/11 22:09:00 25991.08 8003.57 969.55
12/06/11 22:12:00 25990.30 8003.35 969.57
12/06/11 22:15:00 25988.99 8004.82 969.59
12/06/11 22:18:00 25988.21 8004.61 969.62
12/06/11 22:21:00 25986.90 8006.09 969.65
12/06/11 22:24:00 25986.12 8005.89 969.67
12/06/11 22:27:00 25984.81 8007.37 969.70
12/06/11 22:30:00 25984.03 8007.16 969.73
12/06/11 22:33:00 25983.24 8006.96 969.76
12/06/11 22:36:00 25981.94 8008.45 969.80
12/06/11 22:39:00 25981.15 8008.25 969.83
12/06/11 22:42:00 25979.84 8009.75 969.86
12/06/11 22:45:00 25979.05 8009.55 969.90
12/06/11 22:48:00 25977.75 8011.05 969.93
12/06/11 22:51:00 25976.96 8010.86 969.97
12/06/11 22:54:00 25975.65 8012.37 970.01
12/06/11 22:57:00 25974.87 8012.19 970.04
12/06/11 23:00:00 25973.56 8013.71 970.08
12/06/11 23:03:00 25972.77 8013.54 970.12
12/06/11 23:06:00 25971.46 8015.07 970.15
12/06/11 23:09:00 25970.68 8014.91 970.18
12/06/11 23:12:00 25969.37 8016.45 970.21
12/06/11 23:15:00 25968.57 8016.31 970.24
12/06/11 23:18:00 25967.78 8016.17 970.26
12/06/11 23:21:00 25966.47 8017.73 970.27
12/06/11 23:24:00 25965.68 8017.60 970.27
12/06/11 23:27:00 25964.37 8019.18 970.25
12/06/11 23:30:00 25963.57 8019.06 970.23
12/06/11 23:33:00 25962.25 8020.63 970.19
12/06/11 23:36:00 25961.46 8020.50 970.13
12/06/11 23:39:00 25960.15 8022.06 970.07
12/06/11 23:42:00 25959.35 8021.92 969.99
12/06/11 23:45:00 25958.04 8023.46 969.91
12/06/11 23:48:00 25957.25 8023.30 969.83
12/06/11 23:51:00 25955.93 8024.83 969.74
12/06/11 23:54:00 25955.14 8024.65 969.65
12/06/11 23:57:00 25953.83 8026.16 969.57
12/06/12 00:00:00 25953.04 8025.97 969.48
12/06/12 00:03:00 25952.25 8025.78 969.39
12/06/12 00:06:00 25950.94 8027.27 969.31
12/06/12 00:09:00 25950.15 8027.07 969.22
12/06/12 00:12:00 25948.84 8028.56 969.14
12/06/12 00:15:00 25948.05 8028.35 969.06
12/06/12 00:18:00 25946.74 8029.83 968.97
12/06/12 00:21:00 25945.95 8029.61 968.90
12/06/12 00:24:00 25944.64 8031.08 968.82
12/06/12 00:27:00 25943.85 8030.87 968.74
12/06/12 00:30:00 25942.54 8032.34 968.67
12/06/12 00:33:00 25941.75 8032.11 968.59
12/06/12 00:36:00 25940.44 8033.58 968.52
12/06/12 00:39:00 25939.65 8033.36 968.45
12/06/12 00:42:00 25938.34 8034.82 968.38
12/06/12 00:45:00 25937.56 8034.58 968.31
12/06/12 00:48:00 25936.77 8034.36 968.25
12/06/12 00:51:00 25935.46 8035.81 968.18
12/06/12 00:54:00 25934.68 8035.58 968.12
12/06/12 00:57:00 25933.37 8037.04 968.05
12/06/12 01:00:00 25932.58 8036.80 967.99
12/06/12 01:03:00 25931.27 8038.25 967.93
12/06/12 01:06:00 25930.48 8038.02 967.87
12/06/12 01:09:00 25929.18 8039.47 967.81
12/06/12 01:12:00 25928.39 8039.24 967.75
12/06/12 01:15:00 25927.08 8040.69 967.70
12/06/12 01:18:00 25926.29 8040.45 967.64
12/06/12 01:21:00 25924.98 8041.90 967.59
12/06/12 01:24:00 25924.20 8041.66 967.53
12/06/12 01:27:00 25922.89 8043.10 967.48
12/06/12 01:30:00 25922.11 8042.86 967.43
12/06/12 01:33:00 25921.32 8042.62 967.38
12/06/12 01:36:00 25920.01 8044.07 967.33
12/06/12 01:39:00 25919.22 8043.82 967.28
12/06/12 01:42:00 25917.91 8045.27 967.23
12/06/12 01:45:00 25917.13 8045.02 967.19
12/06/12 01:48:00 25915.82 8046.47 967.14
12/06/12 01:51:00 25915.04 8046.22 967.09
12/06/12 01:54:00 25913.73 8047.67 967.05
12/06/12 01:57:00 25912.94 8047.42 967.01
12/06/12 02:00:00 25911.63 8048.86 966.96
12/06/12 02:03:00 25910.85 8048.62 966.92
12/06/12 02:06:00 25909.54 8050.06 966.88
12/06/12 02:09:00 25908.75 8049.81 966.84
12/06/12 02:12:00 25907.45 8051.26 966.80
12/06/12 02:15:00 25906.66 8051.00 966.76
12/06/12 02:18:00 25905.88 8050.76 966.72
12/06/12 02:21:00 25904.57 8052.20 966.69
12/06/12 02:24:00 25903.78 8051.95 966.65
12/06/12 02:27:00 25902.47 8053.39 966.61
12/06/12 02:30:00 25901.69 8053.14 966.58
12/06/12 02:33:00 25900.38 8054.58 966.54
12/06/12 02:36:00 25899.60 8054.33 966.51
12/06/12 02:39:00 25898.29 8055.77 966.48
12/06/12 02:42:00 25897.50 8055.52 966.45
12/06/12 02:45:00 25896.19 8056.96 966.42
12/06/12 02:48:00 25895.41 8056.71 966.38
12/06/12 02:51:00 25894.10 8058.14 966.35
12/06/12 02:54:00 25893.31 8057.89 966.32
12/06/12 02:57:00 25892.01 8059.33 966.29
12/06/12 03:00:00 25891.22 8059.08 966.27
12/06/12 03:03:00 25890.44 8058.83 966.24
12/06/12 03:06:00 25889.13 8060.26 966.21
12/06/12 03:09:00 25888.34 8060.02 966.19
12/06/12 03:12:00 25887.03 8061.45 966.16
12/06/12 03:15:00 25886.25 8061.20 966.14
12/06/12 03:18:00 25884.94 8062.64 966.11
12/06/12 03:21:00 25884.16 8062.38 966.09
12/06/12 03:24:00 25882.85 8063.82 966.07
12/06/12 03:27:00 25882.06 8063.57 966.04
12/06/12 03:30:00 25880.75 8065.01 966.02
12/06/12 03:33:00 25879.97 8064.76 966.00
12/06/12 03:36:00 25878.66 8066.19 965.98
12/06/12 03:39:00 25877.88 8065.94 965.96
12/06/12 03:42:00 25876.57 8067.37 965.94
12/06/12 03:45:00 25875.78 8067.12 965.93
12/06/12 03:48:00 25875.00 8066.87 965.91
12/06/12 03:51:00 25873.69 8068.31 965.89
12/06/12 03:54:00 25872.90 8068.06 965.88
12/06/12 03:57:00 25871.59 8069.49 965.86
12/06/12 04:00:00 25870.81 8069.24 965.85
12/06/12 04:03:00 25869.50 8070.67 965.83
12/06/12 04:06:00 25868.71 8070.42 965.82
12/06/12 04:09:00 25867.40 8071.86 965.81
12/06/12 04:12:00 25866.62 8071.61 965.79
12/06/12 04:15:00 25865.31 8073.04 965.78
12/06/12 04:18:00 25864.53 8072.79 965.77
12/06/12 04:21:00 25863.22 8074.23 965.76
12/06/12 04:24:00 25862.43 8073.97 965.75
12/06/12 04:27:00 25861.12 8075.41 965.74
12/06/12 04:30:00 25860.34 8075.16 965.74
12/06/12 04:33:00 25859.55 8074.91 965.73
12/06/12 04:36:00 25858.25 8076.35 965.72
12/06/12 04:39:00 25857.46 8076.10 965.72
12/06/12 04:42:00 25856.15 8077.53 965.71
12/06/12 04:45:00 25855.37 8077.28 965.71
12/06/12 04:48:00 25854.06 8078.72 965.70
12/06/12 04:51:00 25853.27 8078.47 965.70
12/06/12 04:54:00 25851.96 8079.90 965.70
12/06/12 04:57:00 25851.18 8079.65 965.70
12/06/12 05:00:00 25849.87 8081.09 965.70
12/06/12 05:03:00 25849.08 8080.85 965.70
12/06/12 05:06:00 25847.77 8082.28 965.70
12/06/12 05:09:00 25846.99 8082.03 965.70
12/06/12 05:12:00 25845.68 8083.47 965.70
12/06/12 05:15:00 25844.90 8083.22 965.70
12/06/12 05:18:00 25844.11 8082.98 965.71
12/06/12 05:21:00 25842.80 8084.41 965.71
12/06/12 05:24:00 25842.02 8084.17 965.72
12/06/12 05:27:00 25840.71 8085.61 965.72
12/06/12 05:30:00 25839.92 8085.36 965.73
12/06/12 05:33:00 25838.61 8086.80 965.74
12/06/12 05:36:00 25837.83 8086.56 965.75
12/06/12 05:39:00 25836.52 8088.00 965.76
12/06/12 05:42:00 25835.73 8087.76 965.77
12/06/12 05:45:00 25834.42 8089.20 965.78
12/06/12 05:48:00 25833.63 8088.96 965.79
12/06/12 05:51:00 25832.32 8090.40 965.80
12/06/12 05:54:00 25831.54 8090.17 965.81
12/06/12 05:57:00 25830.23 8091.61 965.83
12/06/12 06:00:00 25829.45 8091.37 965.85
12/06/12 06:03:00 25828.66 8091.13 965.86
12/06/12 06:06:00 25827.35 8092.58 965.88
12/06/12 06:09:00 25826.56 8092.35 965.90
12/06/12 06:12:00 25825.25 8093.80 965.92
12/06/12 06:15:00 25824.47 8093.56 965.94
12/06/12 06:18:00 25823.16 8095.01 965.96
12/06/12 06:21:00 25822.38 8094.78 965.98
12/06/12 06:24:00 25821.06 8096.24 966.01
12/06/12 06:27:00 25820.28 8096.01 966.03
12/06/12 06:30:00 25818.96 8097.47 966.06
12/06/12 06:33:00 25818.18 8097.24 966.08
12/06/12 06:36:00 25816.87 8098.70 966.11
12/06/12 06:39:00 25816.08 8098.49 966.14
12/06/12 06:42:00 25814.77 8099.96 966.17
12/06/12 06:45:00 25813.98 8099.74 966.20
12/06/12 06:48:00 25813.20 8099.54 966.23
12/06/12 06:51:00 25811.88 8101.01 966.26
12/06/12 06:54:00 25811.09 8100.81 966.30
12/06/12 06:57:00 25809.78 8102.29 966.33
12/06/12 07:00:00 25808.99 8102.09 966.36
12/06/12 07:03:00 25807.68 8103.59 966.39
12/06/12 07:06:00 25806.89 8103.41 966.42
12/06/12 07:09:00 25805.58 8104.91 966.45
12/06/12 07:12:00 25804.79 8104.74 966.47
12/06/12 07:15:00 25803.47 8106.26 966.50
12/06/12 07:18:00 25802.68 8106.11 966.51
12/06/12 07:21:00 25801.36 8107.64 966.52
12/06/12 07:24:00 25800.57 8107.50 966.51
12/06/12 07:27:00 25799.25 8109.04 966.50
12/06/12 07:30:00 25798.46 8108.90 966.46
12/06/12 07:33:00 25797.66 8108.76 966.42
12/06/12 07:36:00 25796.35 8110.30 966.36
12/06/12 07:39:00 25795.55 8110.15 966.29
12/06/12 07:42:00 25794.23 8111.67 966.21
12/06/12 07:45:00 25793.44 8111.50 966.13
12/06/12 07:48:00 25792.12 8113.00 966.04
12/06/12 07:51:00 25791.33 8112.82 965.95
12/06/12 07:54:00 25790.01 8114.31 965.86
12/06/12 07:57:00 25789.22 8114.11 965.76
12/06/12 08:00:00 25787.90 8115.58 965.67
12/06/12 08:03:00 25787.11 8115.37 965.58
12/06/12 08:06:00 25785.79 8116.84 965.49
12/06/12 08:09:00 25785.00 8116.61 965.40
12/06/12 08:12:00 25783.69 8118.07 965.31
12/06/12 08:15:00 25782.90 8117.84 965.23
12/06/12 08:18:00 25782.11 8117.62 965.14
12/06/12 08:21:00 25780.79 8119.06 965.06
12/06/12 08:24:00 25780.00 8118.83 964.98
12/06/12 08:27:00 25778.69 8120.27 964.90
12/06/12 08:30:00 25777.90 8120.03 964.82
12/06/12 08:33:00 25776.58 8121.47 964.74
12/06/12 08:36:00 25775.80 8121.23 964.66
12/06/12 08:39:00 25774.48 8122.66 964.59
12/06/12 08:42:00 25773.70 8122.42 964.52
12/06/12 08:45:00 25772.38 8123.85 964.44
12/06/12 08:48:00 25771.60 8123.60 964.37
12/06/12 08:51:00 25770.28 8125.02 964.30
12/06/12 08:54:00 25769.49 8124.78 964.23
12/06/12 08:57:00 25768.18 8126.21 964.16
12/06/12 09:00:00 25767.39 8125.95 964.10
12/06/12 09:03:00 25766.61 8125.70 964.03
12/06/12 09:06:00 25765.29 8127.12 963.97
12/06/12 09:09:00 25764.50 8126.87 963.91
12/06/12 09:12:00 25763.19 8128.29 963.85
12/06/12 09:15:00 25762.40 8128.03 963.78
12/06/12 09:18:00 25761.09 8129.46 963.72
12/06/12 09:21:00 25760.30 8129.19 963.66
12/06/12 09:24:00 25758.99 8130.61 963.61
12/06/12 09:27:00 25758.20 8130.36 963.55
12/06/12 09:30:00 25756.88 8131.78 963.49
12/06/12 09:33:00 25756.10 8131.51 963.44
12/06/12 09:36:00 25754.78 8132.93 963.39
12/06/12 09:39:00 25754.00 8132.67 963.33
12/06/12 09:42:00 25752.69 8134.09 963.28
12/06/12 09:45:00 25751.90 8133.83 963.23
12/06/12 09:48:00 25751.12 8133.56 963.18
12/06/12 09:51:00 25749.80 8134.98 963.13
12/06/12 09:54:00 25749.02 8134.71 963.08
12/06/12 09:57:00 25747.70 8136.12 963.03
12/06/12 10:00:00 25746.91 8135.86 962.99
12/06/12 10:03:00 25745.60 8137.28 962.94
12/06/12 10:06:00 25744.81 8137.01 962.89
12/06/12 10:09:00 25743.50 8138.42 962.85
12/06/12 10:12:00 25742.72 8138.16 962.80
12/06/12 10:15:00 25741.40 8139.57 962.76
12/06/12 10:18:00 25740.62 8139.30 962.72
12/06/12 10:21:00 25739.30 8140.71 962.68
12/06/12 10:24:00 25738.52 8140.45 962.64
12/06/12 10:27:00 25737.20 8141.86 962.60
12/06/12 10:30:00 25736.41 8141.59 962.55
12/06/12 10:33:00 25735.63 8141.33 962.52
12/06/12 10:36:00 25734.32 8142.74 962.48
12/06/12 10:39:00 25733.53 8142.47 962.44
12/06/12 10:42:00 25732.22 8143.88 962.40
12/06/12 10:45:00 25731.43 8143.61 962.37
12/06/12 10:48:00 25730.12 8145.02 962.33
12/06/12 10:51:00 25729.33 8144.75 962.30
12/06/12 10:54:00 25728.02 8146.16 962.27
12/06/12 10:57:00 25727.23 8145.89 962.23
12/06/12 11:00:00 25725.92 8147.30 962.20
12/06/12 11:03:00 25725.14 8147.03 962.17
12/06/12 11:06:00 25723.82 8148.44 962.14
12/06/12 11:09:00 25723.04 8148.17 962.11
12/06/12 11:12:00 25721.72 8149.58 962.08
12/06/12 11:15:00 25720.94 8149.31 962.05
12/06/12 11:18:00 25720.15 8149.04 962.02
12/06/12 11:21:00 25718.84 8150.45 961.99
12/06/12 11:24:00 25718.05 8150.18 961.96
12/06/12 11:27:00 25716.74 8151.58 961.94
12/06/12 11:30:00 25715.96 8151.31 961.91
12/06/12 11:33:00 25714.64 8152.72 961.89
12/06/12 11:36:00 25713.86 8152.45 961.86
12/06/12 11:39:00 25712.54 8153.86 961.84
12/06/12 11:42:00 25711.76 8153.59 961.82
12/06/12 11:45:00 25710.44 8154.99 961.79
12/06/12 11:48:00 25709.66 8154.72 961.77
12/06/12 11:51:00 25708.34 8156.13 961.75
12/06/12 11:54:00 25707.56 8155.87 961.73
12/06/12 11:57:00 25706.24 8157.27 961.71
12/06/12 12:00:00 25705.46 8157.00 961.69
12/06/12 12:03:00 25704.67 8156.73 961.68
12/06/12 12:06:00 25703.36 8158.13 961.66
12/06/12 12:09:00 25702.58 8157.87 961.64
12/06/12 12:12:00 25701.26 8159.28 961.62
12/06/12 12:15:00 25700.47 8159.00 961.61
12/06/12 12:18:00 25699.16 8160.41 961.59
12/06/12 12:21:00 25698.38 8160.14 961.58
12/06/12 12:24:00 25697.06 8161.55 961.57
12/06/12 12:27:00 25696.28 8161.28 961.55
12/06/12 12:30:00 25694.96 8162.69 961.54
12/06/12 12:33:00 25694.18 8162.41 961.53
12/06/12 12:36:00 25692.86 8163.82 961.52
12/06/12 12:39:00 25692.08 8163.56 961.51
12/06/12 12:42:00 25690.76 8164.96 961.50
12/06/12 12:45:00 25689.98 8164.69 961.49
12/06/12 12:48:00 25689.19 8164.42 961.48
12/06/12 12:51:00 25687.88 8165.83 961.47
12/06/12 12:54:00 25687.09 8165.57 961.46
12/06/12 12:57:00 25685.78 8166.98 961.46
12/06/12 13:00:00 25685.00 8166.71 961.46
12/06/12 13:03:00 25683.68 8168.11 961.45
12/06/12 13:06:00 25682.90 8167.85 961.45
12/06/12 13:09:00 25681.58 8169.26 961.44
12/06/12 13:12:00 25680.80 8168.99 961.44
12/06/12 13:15:00 25679.48 8170.40 961.44
12/06/12 13:18:00 25678.70 8170.13 961.44
12/06/12 13:21:00 25677.38 8171.54 961.44
12/06/12 13:24:00 25676.59 8171.28 961.44
12/06/12 13:27:00 25675.28 8172.69 961.44
12/06/12 13:30:00 25674.49 8172.43 961.45
12/06/12 13:33:00 25673.71 8172.17 961.45
12/06/12 13:36:00 25672.39 8173.58 961.46
12/06/12 13:39:00 25671.61 8173.31 961.46
12/06/12 13:42:00 25670.30 8174.73 961.46
12/06/12 13:45:00 25669.51 8174.47 961.47
12/06/12 13:48:00 25668.20 8175.88 961.48
12/06/12 13:51:00 25667.41 8175.62 961.49
12/06/12 13:54:00 25666.10 8177.04 961.50
12/06/12 13:57:00 25665.31 8176.78 961.51
12/06/12 14:00:00 25663.99 8178.20 961.52
12/06/12 14:03:00 25663.21 8177.94 961.53
12/06/12 14:06:00 25661.89 8179.36 961.55
12/06/12 14:09:00 25661.11 8179.11 961.56
12/06/12 14:12:00 25659.79 8180.53 961.58
12/06/12 14:15:00 25659.01 8180.28 961.59
12/06/12 14:18:00 25658.22 8180.03 961.61
12/06/12 14:21:00 25656.91 8181.46 961.63
12/06/12 14:24:00 25656.12 8181.21 961.65
12/06/12 14:27:00 25654.80 8182.63 961.67
12/06/12 14:30:00 25654.02 8182.39 961.69
12/06/12 14:33:00 25652.70 8183.82 961.71
12/06/12 14:36:00 25651.92 8183.59 961.73
12/06/12 14:39:00 25650.60 8185.02 961.76
12/06/12 14:42:00 25649.82 8184.79 961.78
12/06/12 14:45:00 25648.50 8186.23 961.81
12/06/12 14:48:00 25647.71 8186.00 961.83
12/06/12 14:51:00 25646.39 8187.45 961.86
12/06/12 14:54:00 25645.61 8187.22 961.89
12/06/12 14:57:00 25644.29 8188.68 961.92
12/06/12 15:00:00 25643.50 8188.47 961.95
12/06/12 15:03:00 25642.71 8188.26 961.97
12/06/12 15:06:00 25641.39 8189.73 962.00
12/06/12 15:09:00 25640.61 8189.53 962.02
12/06/12 15:12:00 25639.29 8191.02 962.05
12/06/12 15:15:00 25638.50 8190.84 962.06
12/06/12 15:18:00 25637.18 8192.34 962.07
12/06/12 15:21:00 25636.39 8192.17 962.07
12/06/12 15:24:00 25635.06 8193.68 962.07
12/06/12 15:27:00 25634.27 8193.52 962.04
12/06/12 15:30:00 25632.94 8195.04 962.01
12/06/12 15:33:00 25632.15 8194.89 961.96
12/06/12 15:36:00 25630.83 8196.39 961.90
12/06/12 15:39:00 25630.04 8196.22 961.82
12/06/12 15:42:00 25628.71 8197.71 961.74
12/06/12 15:45:00 25627.92 8197.53 961.65
12/06/12 15:48:00 25627.13 8197.33 961.56
12/06/12 15:51:00 25625.80 8198.80 961.47
12/06/12 15:54:00 25625.01 8198.59 961.37
12/06/12 15:57:00 25623.69 8200.04 961.27
12/06/12 16:00:00 25622.90 8199.82 961.18
12/06/12 16:03:00 25621.58 8201.25 961.08
12/06/12 16:06:00 25620.79 8201.02 960.99
12/06/12 16:09:00 25619.46 8202.45 960.89
12/06/12 16:12:00 25618.67 8202.21 960.80
12/06/12 16:15:00 25617.35 8203.64 960.71
12/06/12 16:18:00 25616.57 8203.39 960.62
12/06/12 16:21:00 25615.24 8204.81 960.53
12/06/12 16:24:00 25614.46 8204.56 960.45
12/06/12 16:27:00 25613.13 8205.97 960.36
12/06/12 16:30:00 25612.35 8205.71 960.28
12/06/12 16:33:00 25611.56 8205.45 960.20
12/06/12 16:36:00 25610.24 8206.86 960.12
12/06/12 16:39:00 25609.46 8206.60 960.04
12/06/12 16:42:00 25608.13 8208.01 959.96
12/06/12 16:45:00 25607.35 8207.74 959.88
12/06/12 16:48:00 25606.03 8209.14 959.81
12/06/12 16:51:00 25605.24 8208.87 959.73
12/06/12 16:54:00 25603.92 8210.27 959.66
12/06/12 16:57:00 25603.13 8210.01 959.59
12/06/12 17:00:00 25601.81 8211.41 959.52
12/06/12 17:03:00 25601.03 8211.13 959.45
12/06/12 17:06:00 25599.71 8212.53 959.38
12/06/12 17:09:00 25598.93 8212.25 959.31
12/06/12 17:12:00 25597.61 8213.65 959.25
12/06/12 17:15:00 25596.82 8213.37 959.18
12/06/12 17:18:00 25596.04 8213.10 959.12
12/06/12 17:21:00 25594.71 8214.49 959.05
12/06/12 17:24:00 25593.93 8214.21 958.99
12/06/12 17:27:00 25592.61 8215.60 958.93
12/06/12 17:30:00 25591.82 8215.33 958.87
12/06/12 17:33:00 25590.50 8216.71 958.81
12/06/12 17:36:00 25589.72 8216.44 958.75
12/06/12 17:39:00 25588.40 8217.83 958.70
12/06/12 17:42:00 25587.61 8217.54 958.64
12/06/12 17:45:00 25586.29 8218.93 958.58
12/06/12 17:48:00 25585.51 8218.65 958.53
12/06/12 17:51:00 25584.19 8220.03 958.47
12/06/12 17:54:00 25583.40 8219.75 958.42
12/06/12 17:57:00 25582.08 8221.14 958.37
12/06/12 18:00:00 25581.30 8220.86 958.32
12/06/12 18:03:00 25580.52 8220.58 958.27
12/06/12 18:06:00 25579.20 8221.96 958.22
12/06/12 18:09:00 25578.41 8221.68 958.17
12/06/12 18:12:00 25577.09 8223.06 958.12
12/06/12 18:15:00 25576.31 8222.78 958.07
12/06/12 18:18:00 25574.99 8224.16 958.02
12/06/12 18:21:00 25574.20 8223.88 957.98
12/06/12 18:24:00 25572.88 8225.26 957.93
12/06/12 18:27:00 25572.10 8224.97 957.89
12/06/12 18:30:00 25570.78 8226.35 957.85
12/06/12 18:33:00 25569.99 8226.07 957.80
12/06/12 18:36:00 25568.67 8227.46 957.76
12/06/12 18:39:00 25567.89 8227.17 957.72
12/06/12 18:42:00 25566.57 8228.54 957.68
12/06/12 18:45:00 25565.79 8228.26 957.64
12/06/12 18:48:00 25565.00 8227.98 957.60
12/06/12 18:51:00 25563.68 8229.36 957.56
12/06/12 18:54:00 25562.90 8229.07 957.52
12/06/12 18:57:00 25561.57 8230.45 957.49
12/06/12 19:00:00 25560.79 8230.16 957.45
12/06/12 19:03:00 25559.47 8231.54 957.41
12/06/12 19:06:00 25558.69 8231.25 957.38
12/06/12 19:09:00 25557.37 8232.63 957.34
12/06/12 19:12:00 25556.59 8232.35 957.31
12/06/12 19:15:00 25555.26 8233.73 957.27
12/06/12 19:18:00 25554.48 8233.44 957.24
12/06/12 19:21:00 25553.16 8234.82 957.21
12/06/12 19:24:00 25552.38 8234.53 957.18
12/06/12 19:27:00 25551.06 8235.91 957.15
12/06/12 19:30:00 25550.28 8235.62 957.12
12/06/12 19:33:00 25549.49 8235.33 957.09
12/06/12 19:36:00 25548.17 8236.71 957.06
12/06/12 19:39:00 25547.39 8236.43 957.03
12/06/12 19:42:00 25546.07 8237.80 957.01
12/06/12 19:45:00 25545.29 8237.51 956.98
12/06/12 19:48:00 25543.96 8238.89 956.95
12/06/12 19:51:00 25543.18 8238.60 956.93
12/06/12 19:54:00 25541.86 8239.98 956.90
12/06/12 19:57:00 25541.07 8239.70 956.88
12/06/12 20:00:00 25539.76 8241.07 956.85
12/06/12 20:03:00 25538.97 8240.79 956.83
12/06/12 20:06:00 25537.65 8242.16 956.81
12/06/12 20:09:00 25536.87 8241.87 956.79
12/06/12 20:12:00 25535.55 8243.25 956.77
12/06/12 20:15:00 25534.77 8242.97 956.75
12/06/12 20:18:00 25533.98 8242.68 956.73
12/06/12 20:21:00 25532.66 8244.06 956.71
12/06/12 20:24:00 25531.88 8243.77 956.69
12/06/12 20:27:00 25530.55 8245.15 956.68
12/06/12 20:30:00 25529.78 8244.86 956.66
12/06/12 20:33:00 25528.45 8246.24 956.64
12/06/12 20:36:00 25527.67 8245.95 956.63
12/06/12 20:39:00 25526.35 8247.33 956.61
12/06/12 20:42:00 25525.57 8247.05 956.60
12/06/12 20:45:00 25524.25 8248.43 956.59
12/06/12 20:48:00 25523.46 8248.14 956.58
12/06/12 20:51:00 25522.14 8249.52 956.56
12/06/12 20:54:00 25521.36 8249.23 956.55
12/06/12 20:57:00 25520.04 8250.61 956.54
12/06/12 21:00:00 25519.26 8250.32 956.53
12/06/12 21:03:00 25518.47 8250.04 956.52
12/06/12 21:06:00 25517.15 8251.42 956.52
12/06/12 21:09:00 25516.37 8251.14 956.51
12/06/12 21:12:00 25515.05 8252.52 956.50
12/06/12 21:15:00 25514.27 8252.24 956.50
12/06/12 21:18:00 25512.94 8253.62 956.49
12/06/12 21:21:00 25512.16 8253.33 956.49
12/06/12 21:24:00 25510.84 8254.71 956.48
12/06/12 21:27:00 25510.05 8254.43 956.48
12/06/12 21:30:00 25508.73 8255.82 956.48
12/06/12 21:33:00 25507.95 8255.54 956.48
12/06/12 21:36:00 25506.63 8256.92 956.48
12/06/12 21:39:00 25505.85 8256.64 956.48
12/06/12 21:42:00 25504.53 8258.02 956.48
12/06/12 21:45:00 25503.75 8257.74 956.49
12/06/12 21:48:00 25502.96 8257.47 956.49
12/06/12 21:51:00 25501.64 8258.85 956.50
12/06/12 21:54:00 25500.86 8258.58 956.50
12/06/12 21:57:00 25499.54 8259.97 956.50
12/06/12 22:00:00 25498.75 8259.69 956.51
12/06/12 22:03:00 25497.43 8261.08 956.52
12/06/12 22:06:00 25496.65 8260.81 956.53
12/06/12 22:09:00 25495.32 8262.20 956.54
12/06/12 22:12:00 25494.54 8261.93 956.55
12/06/12 22:15:00 25493.22 8263.32 956.56
12/06/12 22:18:00 25492.44 8263.06 956.58
12/06/12 22:21:00 25491.12 8264.46 956.59
12/06/12 22:24:00 25490.33 8264.19 956.61
12/06/12 22:27:00 25489.01 8265.59 956.62
12/06/12 22:30:00 25488.23 8265.33 956.64
12/06/12 22:33:00 25487.45 8265.07 956.66
12/06/12 22:36:00 25486.12 8266.47 956.68
12/06/12 22:39:00 25485.34 8266.22 956.70
12/06/12 22:42:00 25484.02 8267.63 956.72
12/06/12 22:45:00 25483.23 8267.37 956.74
12/06/12 22:48:00 25481.91 8268.79 956.76
12/06/12 22:51:00 25481.12 8268.55 956.78
12/06/12 22:54:00 25479.80 8269.97 956.81
12/06/12 22:57:00 25479.02 8269.74 956.83
12/06/12 23:00:00 25477.69 8271.17 956.86
12/06/12 23:03:00 25476.91 8270.95 956.88
12/06/12 23:06:00 25475.58 8272.39 956.90
12/06/12 23:09:00 25474.80 8272.18 956.92
12/06/12 23:12:00 25473.47 8273.63 956.94
12/06/12 23:15:00 25472.68 8273.43 956.95
12/06/12 23:18:00 25471.89 8273.24 956.96
12/06/12 23:21:00 25470.57 8274.71 956.96
12/06/12 23:24:00 25469.78 8274.54 956.94
12/06/12 23:27:00 25468.45 8276.02 956.92
12/06/12 23:30:00 25467.66 8275.85 956.88
12/06/12 23:33:00 25466.33 8277.34 956.82
12/06/12 23:36:00 25465.54 8277.15 956.76
12/06/12 23:39:00 25464.21 8278.62 956.68
12/06/12 23:42:00 25463.42 8278.43 956.59
12/06/12 23:45:00 25462.09 8279.89 956.50
12/06/12 23:48:00 25461.30 8279.67 956.41
12/06/12 23:51:00 25459.97 8281.11 956.31
12/06/12 23:54:00 25459.18 8280.88 956.21
12/06/12 23:57:00 25457.86 8282.30 956.10
12/06/13 00:00:00 25457.07 8282.06 956.01
12/06/13 00:03:00 25456.28 8281.82 955.91
12/06/13 00:06:00 25454.95 8283.23 955.81
12/06/13 00:09:00 25454.17 8282.97 955.71
12/06/13 00:12:00 25452.84 8284.37 955.61
12/06/13 00:15:00 25452.05 8284.11 955.52
12/06/13 00:18:00 25450.72 8285.50 955.42
12/06/13 00:21:00 25449.94 8285.23 955.33
12/06/13 00:24:00 25448.62 8286.62 955.24
12/06/13 00:27:00 25447.83 8286.35 955.15
12/06/13 00:30:00 25446.50 8287.73 955.07
12/06/13 00:33:00 25445.71 8287.46 954.98
12/06/13 00:36:00 25444.39 8288.84 954.89
12/06/13 00:39:00 25443.61 8288.56 954.81
12/06/13 00:42:00 25442.28 8289.93 954.73
12/06/13 00:45:00 25441.49 8289.65 954.65
12/06/13 00:48:00 25440.71 8289.37 954.57
12/06/13 00:51:00 25439.38 8290.74 954.49
12/06/13 00:54:00 25438.60 8290.45 954.41
12/06/13 00:57:00 25437.27 8291.82 954.33
12/06/13 01:00:00 25436.49 8291.54 954.26
12/06/13 01:03:00 25435.16 8292.90 954.19
12/06/13 01:06:00 25434.38 8292.61 954.11
12/06/13 01:09:00 25433.05 8293.98 954.04
12/06/13 01:12:00 25432.27 8293.69 953.97
12/06/13 01:15:00 25430.95 8295.05 953.90
12/06/13 01:18:00 25430.16 8294.76 953.83
12/06/13 01:21:00 25428.83 8296.12 953.77
12/06/13 01:24:00 25428.05 8295.83 953.70
12/06/13 01:27:00 25426.72 8297.19 953.64
12/06/13 01:30:00 25425.95 8296.89 953.57
12/06/13 01:33:00 25425.16 8296.60 953.51
12/06/13 01:36:00 25423.84 8297.96 953.45
12/06/13 01:39:00 25423.05 8297.66 953.38
12/06/13 01:42:00 25421.72 8299.02 953.32
12/06/13 01:45:00 25420.94 8298.72 953.26
12/06/13 01:48:00 25419.62 8300.08 953.20
12/06/13 01:51:00 25418.83 8299.78 953.15
12/06/13 01:54:00 25417.51 8301.14 953.09
12/06/13 01:57:00 25416.73 8300.84 953.03
12/06/13 02:00:00 25415.40 8302.19 952.98
12/06/13 02:03:00 25414.62 8301.90 952.92
12/06/13 02:06:00 25413.29 8303.25 952.87
12/06/13 02:09:00 25412.51 8302.95 952.82
12/06/13 02:12:00 25411.18 8304.31 952.76
12/06/13 02:15:00 25410.40 8304.01 952.71
12/06/13 02:18:00 25409.62 8303.70 952.66
12/06/13 02:21:00 25408.30 8305.05 952.61
12/06/13 02:24:00 25407.51 8304.75 952.56
12/06/13 02:27:00 25406.19 8306.11 952.51
12/06/13 02:30:00 25405.40 8305.81 952.46
12/06/13 02:33:00 25404.08 8307.16 952.42
12/06/13 02:36:00 25403.29 8306.86 952.37
12/06/13 02:39:00 25401.97 8308.21 952.32
12/06/13 02:42:00 25401.19 8307.91 952.28
12/06/13 02:45:00 25399.87 8309.26 952.23
12/06/13 02:48:00 25399.08 8308.95 952.19
12/06/13 02:51:00 25397.76 8310.30 952.15
12/06/13 02:54:00 25396.97 8310.01 952.11
12/06/13 02:57:00 25395.65 8311.36 952.07
12/06/13 03:00:00 25394.87 8311.05 952.02
12/06/13 03:03:00 25394.08 8310.75 951.98
12/06/13 03:06:00 25392.76 8312.10 951.94
12/06/13 03:09:00 25391.98 8311.79 951.91
12/06/13 03:12:00 25390.65 8313.14 951.87
12/06/13 03:15:00 25389.87 8312.84 951.83
12/06/13 03:18:00 25388.54 8314.19 951.79
12/06/13 03:21:00 25387.76 8313.88 951.76
12/06/13 03:24:00 25386.44 8315.23 951.72
12/06/13 03:27:00 25385.66 8314.93 951.69
12/06/13 03:30:00 25384.33 8316.28 951.65
12/06/13 03:33:00 25383.55 8315.97 951.62
12/06/13 03:36:00 25382.22 8317.32 951.59
12/06/13 03:39:00 25381.44 8317.02 951.55
12/06/13 03:42:00 25380.12 8318.37 951.52
12/06/13 03:45:00 25379.34 8318.06 951.49
12/06/13 03:48:00 25378.55 8317.76 951.46
12/06/13 03:51:00 25377.23 8319.10 951.43
12/06/13 03:54:00 25376.45 8318.80 951.40
12/06/13 03:57:00 25375.12 8320.15 951.38
12/06/13 04:00:00 25374.34 8319.85 951.35
12/06/13 04:03:00 25373.01 8321.20 951.32
12/06/13 04:06:00 25372.23 8320.89 951.30
12/06/13 04:09:00 25370.91 8322.24 951.27
12/06/13 04:12:00 25370.13 8321.93 951.25
12/06/13 04:15:00 25368.80 8323.28 951.22
12/06/13 04:18:00 25368.02 8322.98 951.20
12/06/13 04:21:00 25366.69 8324.33 951.17
12/06/13 04:24:00 25365.91 8324.03 951.15
12/06/13 04:27:00 25364.59 8325.37 951.13
12/06/13 04:30:00 25363.80 8325.07 951.11
12/06/13 04:33:00 25363.02 8324.77 951.09
12/06/13 04:36:00 25361.70 8326.12 951.07
12/06/13 04:39:00 25360.91 8325.81 951.05
12/06/13 04:42:00 25359.59 8327.16 951.03
12/06/13 04:45:00 25358.81 8326.86 951.02
12/06/13 04:48:00 25357.48 8328.21 951.00
12/06/13 04:51:00 25356.70 8327.91 950.99
12/06/13 04:54:00 25355.38 8329.26 950.97
12/06/13 04:57:00 25354.59 8328.95 950.96
12/06/13 05:00:00 25353.27 8330.30 950.94
12/06/13 05:03:00 25352.48 8330.00 950.93
12/06/13 05:06:00 25351.16 8331.35 950.92
12/06/13 05:09:00 25350.38 8331.05 950.91
12/06/13 05:12:00 25349.06 8332.40 950.90
12/06/13 05:15:00 25348.28 8332.10 950.89
12/06/13 05:18:00 25347.49 8331.81 950.88
12/06/13 05:21:00 25346.17 8333.16 950.87
12/06/13 05:24:00 25345.39 8332.86 950.86
12/06/13 05:27:00 25344.06 8334.21 950.86
12/06/13 05:30:00 25343.28 8333.91 950.85
12/06/13 05:33:00 25341.95 8335.26 950.84
12/06/13 05:36:00 25341.17 8334.97 950.84
12/06/13 05:39:00 25339.85 8336.33 950.84
12/06/13 05:42:00 25339.07 8336.03 950.83
12/06/13 05:45:00 25337.74 8337.39 950.83
12/06/13 05:48:00 25336.96 8337.09 950.83
12/06/13 05:51:00 25335.63 8338.45 950.83
12/06/13 05:54:00 25334.85 8338.15 950.83
12/06/13 05:57:00 25333.52 8339.51 950.84
12/06/13 06:00:00 25332.74 8339.22 950.84
12/06/13 06:03:00 25331.96 8338.93 950.84
12/06/13 06:06:00 25330.64 8340.29 950.85
12/06/13 06:09:00 25329.86 8340.00 950.86
12/06/13 06:12:00 25328.53 8341.37 950.86
12/06/13 06:15:00 25327.75 8341.08 950.87
12/06/13 06:18:00 25326.42 8342.45 950.88
12/06/13 06:21:00 25325.64 8342.16 950.89
12/06/13 06:24:00 25324.31 8343.53 950.90
12/06/13 06:27:00 25323.53 8343.25 950.91
12/06/13 06:30:00 25322.20 8344.63 950.92
12/06/13 06:33:00 25321.42 8344.35 950.94
12/06/13 06:36:00 25320.10 8345.72 950.96
12/06/13 06:39:00 25319.31 8345.45 950.97
12/06/13 06:42:00 25317.99 8346.83 950.99
12/06/13 06:45:00 25317.20 8346.57 951.00
12/06/13 06:48:00 25316.42 8346.31 951.02
12/06/13 06:51:00 25315.09 8347.70 951.04
12/06/13 06:54:00 25314.31 8347.44 951.06
12/06/13 06:57:00 25312.98 8348.83 951.08
12/06/13 07:00:00 25312.20 8348.59 951.10
12/06/13 07:03:00 25310.87 8350.00 951.12
12/06/13 07:06:00 25310.09 8349.76 951.14
12/06/13 07:09:00 25308.76 8351.18 951.15
12/06/13 07:12:00 25307.98 8350.96 951.17
12/06/13 07:15:00 25306.65 8352.39 951.18
12/06/13 07:18:00 25305.86 8352.18 951.18
12/06/13 07:21:00 25304.53 8353.63 951.17
12/06/13 07:24:00 25303.75 8353.43 951.16
12/06/13 07:27:00 25302.41 8354.89 951.13
12/06/13 07:30:00 25301.62 8354.70 951.08
12/06/13 07:33:00 25300.84 8354.51 951.02
12/06/13 07:36:00 25299.50 8355.96 950.95
12/06/13 07:39:00 25298.71 8355.76 950.87
12/06/13 07:42:00 25297.38 8357.19 950.78
12/06/13 07:45:00 25296.59 8356.97 950.69
12/06/13 07:48:00 25295.25 8358.39 950.58
12/06/13 07:51:00 25294.47 8358.15 950.48
12/06/13 07:54:00 25293.14 8359.55 950.38
12/06/13 07:57:00 25292.35 8359.30 950.27
12/06/13 08:00:00 25291.02 8360.69 950.17
12/06/13 08:03:00 25290.23 8360.43 950.07
12/06/13 08:06:00 25288.90 8361.81 949.96
12/06/13 08:09:00 25288.12 8361.53 949.86
12/06/13 08:12:00 25286.79 8362.90 949.76
12/06/13 08:15:00 25286.00 8362.62 949.66
12/06/13 08:18:00 25285.21 8362.34 949.56
12/06/13 08:21:00 25283.89 8363.71 949.47
12/06/13 08:24:00 25283.10 8363.41 949.38
12/06/13 08:27:00 25281.77 8364.77 949.28
12/06/13 08:30:00 25280.99 8364.48 949.19
12/06/13 08:33:00 25279.66 8365.83 949.10
12/06/13 08:36:00 25278.87 8365.54 949.01
12/06/13 08:39:00 25277.55 8366.89 948.92
12/06/13 08:42:00 25276.76 8366.59 948.83
12/06/13 08:45:00 25275.43 8367.94 948.75
12/06/13 08:48:00 25274.64 8367.64 948.67
12/06/13 08:51:00 25273.32 8368.98 948.58
12/06/13 08:54:00 25272.54 8368.68 948.50
12/06/13 08:57:00 25271.21 8370.02 948.42
12/06/13 09:00:00 25270.43 8369.71 948.34
12/06/13 09:03:00 25269.64 8369.41 948.26
12/06/13 09:06:00 25268.31 8370.75 948.19
12/06/13 09:09:00 25267.53 8370.44 948.11
12/06/13 09:12:00 25266.20 8371.77 948.04
12/06/13 09:15:00 25265.42 8371.46 947.96
12/06/13 09:18:00 25264.09 8372.80 947.89
12/06/13 09:21:00 25263.30 8372.49 947.82
12/06/13 09:24:00 25261.98 8373.82 947.75
12/06/13 09:27:00 25261.19 8373.51 947.68
12/06/13 09:30:00 25259.87 8374.84 947.61
12/06/13 09:33:00 25259.08 8374.53 947.54
12/06/13 09:36:00 25257.76 8375.86 947.48
12/06/13 09:39:00 25256.97 8375.55 947.41
12/06/13 09:42:00 25255.64 8376.88 947.35
12/06/13 09:45:00 25254.86 8376.56 947.28
12/06/13 09:48:00 25254.07 8376.25 947.22
12/06/13 09:51:00 25252.75 8377.58 947.16
12/06/13 09:54:00 25251.97 8377.26 947.10
12/06/13 09:57:00 25250.64 8378.59 947.04
12/06/13 10:00:00 25249.86 8378.27 946.98
12/06/13 10:03:00 25248.53 8379.60 946.92
12/06/13 10:06:00 25247.75 8379.28 946.86
12/06/13 10:09:00 25246.42 8380.61 946.80
12/06/13 10:12:00 25245.63 8380.29 946.75
12/06/13 10:15:00 25244.31 8381.62 946.69
12/06/13 10:18:00 25243.53 8381.30 946.64
12/06/13 10:21:00 25242.20 8382.63 946.58
12/06/13 10:24:00 25241.42 8382.30 946.53
12/06/13 10:27:00 25240.09 8383.63 946.47
12/06/13 10:30:00 25239.31 8383.31 946.42
12/06/13 10:33:00 25238.52 8382.99 946.37
12/06/13 10:36:00 25237.20 8384.31 946.32
12/06/13 10:39:00 25236.42 8384.00 946.27
12/06/13 10:42:00 25235.09 8385.32 946.22
12/06/13 10:45:00 25234.30 8385.00 946.17
12/06/13 10:48:00 25232.98 8386.32 946.13
12/06/13 10:51:00 25232.20 8386.00 946.08
12/06/13 10:54:00 25230.87 8387.33 946.03
12/06/13 10:57:00 25230.09 8387.00 945.99
12/06/13 11:00:00 25228.76 8388.33 945.94
12/06/13 11:03:00 25227.97 8388.01 945.90
12/06/13 11:06:00 25226.65 8389.33 945.85
12/06/13 11:09:00 25225.87 8389.00 945.81
12/06/13 11:12:00 25224.54 8390.33 945.77
12/06/13 11:15:00 25223.76 8390.01 945.73
12/06/13 11:18:00 25222.98 8389.68 945.69
12/06/13 11:21:00 25221.65 8391.00 945.65
12/06/13 11:24:00 25220.87 8390.68 945.61
12/06/13 11:27:00 25219.54 8392.01 945.57
12/06/13 11:30:00 25218.76 8391.69 945.53
12/06/13 11:33:00 25217.43 8393.01 945.49
12/06/13 11:36:00 25216.65 8392.69 945.46
12/06/13 11:39:00 25215.32 8394.01 945.42
12/06/13 11:42:00 25214.54 8393.68 945.38
12/06/13 11:45:00 25213.21 8395.00 945.35
12/06/13 11:48:00 25212.43 8394.68 945.32
12/06/13 11:51:00 25211.10 8396.00 945.28
12/06/13 11:54:00 25210.32 8395.68 945.25
12/06/13 11:57:00 25209.00 8397.00 945.22
12/06/13 12:00:00 25208.21 8396.67 945.18
12/06/13 12:03:00 25207.43 8396.36 945.15
12/06/13 12:06:00 25206.10 8397.68 945.12
12/06/13 12:09:00 25205.32 8397.35 945.09
12/06/13 12:12:00 25204.00 8398.68 945.07
12/06/13 12:15:00 25203.21 8398.35 945.04
12/06/13 12:18:00 25201.89 8399.67 945.01
12/06/13 12:21:00 25201.10 8399.35 944.98
12/06/13 12:24:00 25199.78 8400.67 944.96
12/06/13 12:27:00 25199.00 8400.35 944.93
12/06/13 12:30:00 25197.67 8401.67 944.91
12/06/13 12:33:00 25196.89 8401.35 944.88
12/06/13 12:36:00 25195.56 8402.67 944.86
12/06/13 12:39:00 25194.78 8402.35 944.84
12/06/13 12:42:00 25193.45 8403.68 944.81
12/06/13 12:45:00 25192.67 8403.35 944.79
12/06/13 12:48:00 25191.89 8403.04 944.77
12/06/13 12:51:00 25190.56 8404.36 944.75
12/06/13 12:54:00 25189.78 8404.03 944.73
12/06/13 12:57:00 25188.46 8405.36 944.72
12/06/13 13:00:00 25187.67 8405.04 944.70
12/06/13 13:03:00 25186.34 8406.36 944.68
12/06/13 13:06:00 25185.56 8406.04 944.67
12/06/13 13:09:00 25184.23 8407.37 944.65
12/06/13 13:12:00 25183.46 8407.05 944.64
12/06/13 13:15:00 25182.13 8408.37 944.62
12/06/13 13:18:00 25181.35 8408.05 944.61
12/06/13 13:21:00 25180.02 8409.38 944.60
12/06/13 13:24:00 25179.24 8409.07 944.59
12/06/13 13:27:00 25177.91 8410.39 944.58
12/06/13 13:30:00 25177.13 8410.07 944.57
12/06/13 13:33:00 25176.35 8409.76 944.56
12/06/13 13:36:00 25175.02 8411.08 944.55
12/06/13 13:39:00 25174.24 8410.77 944.54
12/06/13 13:42:00 25172.91 8412.10 944.53
12/06/13 13:45:00 25172.13 8411.79 944.53
12/06/13 13:48:00 25170.80 8413.11 944.52
12/06/13 13:51:00 25170.02 8412.80 944.52
12/06/13 13:54:00 25168.69 8414.13 944.52
12/06/13 13:57:00 25167.91 8413.83 944.51
12/06/13 14:00:00 25166.58 8415.16 944.51
12/06/13 14:03:00 25165.80 8414.85 944.51
12/06/13 14:06:00 25164.47 8416.18 944.52
12/06/13 14:09:00 25163.70 8415.88 944.52
12/06/13 14:12:00 25162.36 8417.21 944.52
12/06/13 14:15:00 25161.59 8416.91 944.53
12/06/13 14:18:00 25160.81 8416.61 944.53
12/06/13 14:21:00 25159.47 8417.95 944.54
12/06/13 14:24:00 25158.70 8417.64 944.54
12/06/13 14:27:00 25157.37 8418.99 944.55
12/06/13 14:30:00 25156.59 8418.70 944.56
12/06/13 14:33:00 25155.26 8420.04 944.57
12/06/13 14:36:00 25154.48 8419.75 944.58
12/06/13 14:39:00 25153.15 8421.10 944.59
12/06/13 14:42:00 25152.37 8420.81 944.61
12/06/13 14:45:00 25151.04 8422.17 944.62
12/06/13 14:48:00 25150.25 8421.88 944.63
12/06/13 14:51:00 25148.93 8423.25 944.65
12/06/13 14:54:00 25148.14 8422.97 944.67
12/06/13 14:57:00 25146.81 8424.34 944.68
12/06/13 15:00:00 25146.03 8424.08 944.69
12/06/13 15:03:00 25145.25 8423.82 944.71
12/06/13 15:06:00 25143.92 8425.21 944.73
12/06/13 15:09:00 25143.14 8424.96 944.74
12/06/13 15:12:00 25141.81 8426.35 944.75
12/06/13 15:15:00 25141.02 8426.12 944.75
12/06/13 15:18:00 25139.69 8427.53 944.75
12/06/13 15:21:00 25138.90 8427.32 944.74
12/06/13 15:24:00 25137.57 8428.74 944.72
12/06/13 15:27:00 25136.79 8428.53 944.69
12/06/13 15:30:00 25135.45 8429.96 944.64
12/06/13 15:33:00 25134.66 8429.76 944.58
12/06/13 15:36:00 25133.33 8431.18 944.50
12/06/13 15:39:00 25132.55 8430.95 944.42
12/06/13 15:42:00 25131.21 8432.36 944.32
12/06/13 15:45:00 25130.42 8432.13 944.22
12/06/13 15:48:00 25129.64 8431.88 944.12
12/06/13 15:51:00 25128.30 8433.26 944.01
12/06/13 15:54:00 25127.51 8433.00 943.90
12/06/13 15:57:00 25126.18 8434.37 943.79
12/06/13 16:00:00 25125.40 8434.09 943.69
12/06/13 16:03:00 25124.06 8435.44 943.58
12/06/13 16:06:00 25123.28 8435.16 943.47
12/06/13 16:09:00 25121.94 8436.51 943.37
12/06/13 16:12:00 25121.16 8436.21 943.26
12/06/13 16:15:00 25119.83 8437.55 943.16
12/06/13 16:18:00 25119.04 8437.25 943.06
12/06/13 16:21:00 25117.71 8438.59 942.96
12/06/13 16:24:00 25116.93 8438.28 942.86
12/06/13 16:27:00 25115.60 8439.61 942.76
12/06/13 16:30:00 25114.81 8439.30 942.67
12/06/13 16:33:00 25114.03 8438.99 942.57
12/06/13 16:36:00 25112.70 8440.31 942.48
12/06/13 16:39:00 25111.91 8440.00 942.39
12/06/13 16:42:00 25110.58 8441.32 942.29
12/06/13 16:45:00 25109.80 8441.00 942.21
12/06/13 16:48:00 25108.47 8442.32 942.12
12/06/13 16:51:00 25107.69 8442.00 942.03
12/06/13 16:54:00 25106.36 8443.32 941.95
12/06/13 16:57:00 25105.57 8443.00 941.86
12/06/13 17:00:00 25104.24 8444.31 941.78
12/06/13 17:03:00 25103.46 8443.99 941.70
12/06/13 17:06:00 25102.13 8445.30 941.62
12/06/13 17:09:00 25101.35 8444.97 941.54
12/06/13 17:12:00 25100.01 8446.28 941.46
12/06/13 17:15:00 25099.23 8445.95 941.38
12/06/13 17:18:00 25098.45 8445.62 941.31
12/06/13 17:21:00 25097.12 8446.93 941.23
12/06/13 17:24:00 25096.34 8446.60 941.16
12/06/13 17:27:00 25095.01 8447.91 941.08
12/06/13 17:30:00 25094.23 8447.58 941.01
12/06/13 17:33:00 25092.89 8448.88 940.94
12/06/13 17:36:00 25092.11 8448.55 940.87
12/06/13 17:39:00 25090.79 8449.86 940.80
12/06/13 17:42:00 25090.00 8449.53 940.73
12/06/13 17:45:00 25088.67 8450.83 940.66
12/06/13 17:48:00 25087.89 8450.50 940.59
12/06/13 17:51:00 25086.56 8451.80 940.53
12/06/13 17:54:00 25085.78 8451.46 940.46
12/06/13 17:57:00 25084.45 8452.76 940.40
12/06/13 18:00:00 25083.67 8452.43 940.33
12/06/13 18:03:00 25082.89 8452.09 940.27
12/06/13 18:06:00 25081.56 8453.39 940.21
12/06/13 18:09:00 25080.77 8453.06 940.15
12/06/13 18:12:00 25079.44 8454.36 940.09
12/06/13 18:15:00 25078.66 8454.02 940.03
12/06/13 18:18:00 25077.33 8455.32 939.97
12/06/13 18:21:00 25076.55 8454.98 939.91
12/06/13 18:24:00 25075.22 8456.28 939.85
12/06/13 18:27:00 25074.44 8455.94 939.80
12/06/13 18:30:00 25073.11 8457.24 939.74
12/06/13 18:33:00 25072.33 8456.91 939.68
12/06/13 18:36:00 25071.00 8458.20 939.63
12/06/13 18:39:00 25070.22 8457.86 939.58
12/06/13 18:42:00 25068.88 8459.16 939.52
12/06/13 18:45:00 25068.11 8458.82 939.47
12/06/13 18:48:00 25067.33 8458.48 939.42
12/06/13 18:51:00 25066.00 8459.78 939.37
12/06/13 18:54:00 25065.22 8459.44 939.32
12/06/13 18:57:00 25063.88 8460.74 939.27
12/06/13 19:00:00 25063.11 8460.41 939.22
12/06/13 19:03:00 25061.78 8461.70 939.17
12/06/13 19:06:00 25061.00 8461.36 939.12
12/06/13 19:09:00 25059.66 8462.65 939.08
12/06/13 19:12:00 25058.89 8462.31 939.03
12/06/13 19:15:00 25057.55 8463.60 938.98
12/06/13 19:18:00 25056.77 8463.27 938.94
12/06/13 19:21:00 25055.44 8464.56 938.90
12/06/13 19:24:00 25054.66 8464.22 938.85
12/06/13 19:27:00 25053.33 8465.52 938.81
12/06/13 19:30:00 25052.55 8465.18 938.77
12/06/13 19:33:00 25051.77 8464.84 938.73
12/06/13 19:36:00 25050.44 8466.13 938.69
12/06/13 19:39:00 25049.66 8465.79 938.64
12/06/13 19:42:00 25048.34 8467.08 938.61
12/06/13 19:45:00 25047.55 8466.74 938.57
12/06/13 19:48:00 25046.22 8468.04 938.53
12/06/13 19:51:00 25045.44 8467.70 938.49
12/06/13 19:54:00 25044.11 8468.99 938.45
12/06/13 19:57:00 25043.33 8468.65 938.42
12/06/13 20:00:00 25042.00 8469.94 938.38
12/06/13 20:03:00 25041.23 8469.60 938.35
12/06/13 20:06:00 25039.89 8470.90 938.31
12/06/13 20:09:00 25039.11 8470.56 938.28
12/06/13 20:12:00 25037.78 8471.85 938.25
12/06/13 20:15:00 25037.00 8471.51 938.22
12/06/13 20:18:00 25036.22 8471.17 938.18
12/06/13 20:21:00 25034.89 8472.47 938.15
12/06/13 20:24:00 25034.12 8472.13 938.12
12/06/13 20:27:00 25032.79 8473.42 938.09
12/06/13 20:30:00 25032.00 8473.08 938.07
12/06/13 20:33:00 25030.67 8474.38 938.04
12/06/13 20:36:00 25029.89 8474.04 938.01
12/06/13 20:39:00 25028.56 8475.33 937.98
12/06/13 20:42:00 25027.78 8475.00 937.96
12/06/13 20:45:00 25026.45 8476.29 937.93
12/06/13 20:48:00 25025.67 8475.95 937.91
12/06/13 20:51:00 25024.35 8477.25 937.88
12/06/13 20:54:00 25023.57 8476.91 937.86
12/06/13 20:57:00 25022.23 8478.21 937.84
12/06/13 21:00:00 25021.46 8477.87 937.82
12/06/13 21:03:00 25020.68 8477.53 937.80
12/06/13 21:06:00 25019.35 8478.83 937.78
12/06/13 21:09:00 25018.57 8478.49 937.76
12/06/13 21:12:00 25017.24 8479.79 937.74
12/06/13 21:15:00 25016.46 8479.45 937.72
12/06/13 21:18:00 25015.13 8480.75 937.70
12/06/13 21:21:00 25014.35 8480.41 937.69
12/06/13 21:24:00 25013.02 8481.71 937.67
12/06/13 21:27:00 25012.24 8481.38 937.66
12/06/13 21:30:00 25010.91 8482.68 937.64
12/06/13 21:33:00 25010.13 8482.34 937.63
12/06/13 21:36:00 25008.80 8483.64 937.62
12/06/13 21:39:00 25008.02 8483.31 937.61
12/06/13 21:42:00 25006.69 8484.61 937.59
12/06/13 21:45:00 25005.91 8484.28 937.59
12/06/13 21:48:00 25005.13 8483.95 937.58
12/06/13 21:51:00 25003.80 8485.25 937.57
12/06/13 21:54:00 25003.02 8484.93 937.56
12/06/13 21:57:00 25001.69 8486.23 937.56
12/06/13 22:00:00 25000.91 8485.91 937.55
12/06/13 22:03:00 24999.58 8487.21 937.55
12/06/13 22:06:00 24998.80 8486.88 937.55
12/06/13 22:09:00 24997.47 8488.19 937.54
12/06/13 22:12:00 24996.70 8487.87 937.54
12/06/13 22:15:00 24995.36 8489.18 937.54
12/06/13 22:18:00 24994.58 8488.87 937.54
12/06/13 22:21:00 24993.25 8490.17 937.55
12/06/13 22:24:00 24992.47 8489.86 937.55
12/06/13 22:27:00 24991.14 8491.17 937.55
12/06/13 22:30:00 24990.36 8490.86 937.56
12/06/13 22:33:00 24989.58 8490.55 937.57
12/06/13 22:36:00 24988.25 8491.87 937.57
12/06/13 22:39:00 24987.47 8491.56 937.58
12/06/13 22:42:00 24986.14 8492.89 937.59
12/06/13 22:45:00 24985.36 8492.58 937.60
12/06/13 22:48:00 24984.03 8493.91 937.61
12/06/13 22:51:00 24983.25 8493.62 937.62
12/06/13 22:54:00 24981.92 8494.96 937.63
12/06/13 22:57:00 24981.14 8494.67 937.64
12/06/13 23:00:00 24979.81 8496.02 937.65
12/06/13 23:03:00 24979.03 8495.75 937.67
12/06/13 23:06:00 24977.70 8497.11 937.68
12/06/13 23:09:00 24976.92 8496.84 937.68
12/06/13 23:12:00 24975.58 8498.21 937.69
12/06/13 23:15:00 24974.80 8497.96 937.69
12/06/13 23:18:00 24974.02 8497.72 937.68
12/06/13 23:21:00 24972.68 8499.11 937.67
12/06/13 23:24:00 24971.90 8498.88 937.65
12/06/13 23:27:00 24970.57 8500.28 937.61
12/06/13 23:30:00 24969.79 8500.05 937.56
12/06/13 23:33:00 24968.45 8501.45 937.50
12/06/13 23:36:00 24967.66 8501.22 937.42
12/06/13 23:39:00 24966.32 8502.61 937.33
12/06/13 23:42:00 24965.54 8502.36 937.23
12/06/13 23:45:00 24964.20 8503.74 937.13
12/06/13 23:48:00 24963.42 8503.47 937.02
12/06/13 23:51:00 24962.08 8504.83 936.91
12/06/13 23:54:00 24961.30 8504.55 936.79
12/06/13 23:57:00 24959.96 8505.89 936.68
12/06/14 00:00:00 24959.18 8505.59 936.57
12/06/14 00:03:00 24958.40 8505.29 936.46
12/06/14 00:06:00 24957.06 8506.62 936.35
12/06/14 00:09:00 24956.28 8506.32 936.24
12/06/14 00:12:00 24954.94 8507.63 936.13
12/06/14 00:15:00 24954.16 8507.32 936.02
12/06/14 00:18:00 24952.83 8508.63 935.92
12/06/14 00:21:00 24952.05 8508.31 935.81
12/06/14 00:24:00 24950.71 8509.61 935.71
12/06/14 00:27:00 24949.93 8509.29 935.61
12/06/14 00:30:00 24948.59 8510.59 935.51
12/06/14 00:33:00 24947.82 8510.26 935.41
12/06/14 00:36:00 24946.48 8511.55 935.31
12/06/14 00:39:00 24945.70 8511.22 935.22
12/06/14 00:42:00 24944.37 8512.52 935.12
12/06/14 00:45:00 24943.59 8512.18 935.03
12/06/14 00:48:00 24942.80 8511.85 934.94
12/06/14 00:51:00 24941.47 8513.14 934.85
12/06/14 00:54:00 24940.69 8512.80 934.76
12/06/14 00:57:00 24939.36 8514.08 934.67
12/06/14 01:00:00 24938.58 8513.75 934.58
12/06/14 01:03:00 24937.24 8515.03 934.50
12/06/14 01:06:00 24936.46 8514.69 934.41
12/06/14 01:09:00 24935.13 8515.97 934.33
12/06/14 01:12:00 24934.35 8515.63 934.25
12/06/14 01:15:00 24933.02 8516.91 934.17
12/06/14 01:18:00 24932.24 8516.56 934.09
12/06/14 01:21:00 24930.90 8517.84 934.01
12/06/14 01:24:00 24930.12 8517.50 933.93
12/06/14 01:27:00 24928.79 8518.78 933.85
12/06/14 01:30:00 24928.01 8518.43 933.77
12/06/14 01:33:00 24927.23 8518.08 933.70
12/06/14 01:36:00 24925.90 8519.36 933.62
12/06/14 01:39:00 24925.12 8519.01 933.55
12/06/14 01:42:00 24923.79 8520.28 933.48
12/06/14 01:45:00 24923.01 8519.94 933.41
12/06/14 01:48:00 24921.68 8521.21 933.33
12/06/14 01:51:00 24920.90 8520.86 933.26
12/06/14 01:54:00 24919.56 8522.13 933.20
12/06/14 01:57:00 24918.79 8521.78 933.13
12/06/14 02:00:00 24917.45 8523.05 933.06
12/06/14 02:03:00 24916.67 8522.71 932.99
12/06/14 02:06:00 24915.34 8523.98 932.93
12/06/14 02:09:00 24914.56 8523.62 932.86
12/06/14 02:12:00 24913.23 8524.89 932.80
12/06/14 02:15:00 24912.45 8524.54 932.73
12/06/14 02:18:00 24911.67 8524.19 932.67
12/06/14 02:21:00 24910.34 8525.46 932.61
12/06/14 02:24:00 24909.56 8525.11 932.55
12/06/14 02:27:00 24908.23 8526.38 932.49
12/06/14 02:30:00 24907.45 8526.02 932.43
12/06/14 02:33:00 24906.11 8527.29 932.37
12/06/14 02:36:00 24905.34 8526.94 932.31
12/06/14 02:39:00 24904.00 8528.21 932.25
12/06/14 02:42:00 24903.23 8527.85 932.19
12/06/14 02:45:00 24901.89 8529.12 932.14
12/06/14 02:48:00 24901.11 8528.77 932.08
12/06/14 02:51:00 24899.78 8530.03 932.03
12/06/14 02:54:00 24899.00 8529.68 931.97
12/06/14 02:57:00 24897.67 8530.95 931.92
12/06/14 03:00:00 24896.89 8530.59 931.87
12/06/14 03:03:00 24896.11 8530.24 931.82
12/06/14 03:06:00 24894.78 8531.51 931.76
12/06/14 03:09:00 24894.00 8531.15 931.71
12/06/14 03:12:00 24892.67 8532.41 931.66
12/06/14 03:15:00 24891.89 8532.06 931.61
12/06/14 03:18:00 24890.56 8533.32 931.56
12/06/14 03:21:00 24889.78 8532.97 931.52
12/06/14 03:24:00 24888.45 8534.23 931.47
12/06/14 03:27:00 24887.67 8533.88 931.42
12/06/14 03:30:00 24886.34 8535.15 931.38
12/06/14 03:33:00 24885.56 8534.79 931.33
12/06/14 03:36:00 24884.22 8536.05 931.29
12/06/14 03:39:00 24883.45 8535.70 931.24
12/06/14 03:42:00 24882.12 8536.96 931.20
12/06/14 03:45:00 24881.34 8536.61 931.16
12/06/14 03:48:00 24880.56 8536.25 931.12
12/06/14 03:51:00 24879.23 8537.52 931.07
12/06/14 03:54:00 24878.45 8537.16 931.03
12/06/14 03:57:00 24877.12 8538.43 930.99
12/06/14 04:00:00 24876.34 8538.07 930.95
12/06/14 04:03:00 24875.01 8539.33 930.91
12/06/14 04:06:00 24874.23 8538.98 930.88
12/06/14 04:09:00 24872.90 8540.25 930.84
12/06/14 04:12:00 24872.12 8539.89 930.80
12/06/14 04:15:00 24870.79 8541.16 930.77
12/06/14 04:18:00 24870.01 8540.80 930.73
12/06/14 04:21:00 24868.68 8542.06 930.70
12/06/14 04:24:00 24867.90 8541.71 930.66
12/06/14 04:27:00 24866.57 8542.97 930.63
12/06/14 04:30:00 24865.79 8542.62 930.60
12/06/14 04:33:00 24865.02 8542.26 930.56
12/06/14 04:36:00 24863.68 8543.53 930.53
12/06/14 04:39:00 24862.91 8543.17 930.50
12/06/14 04:42:00 24861.57 8544.44 930.47
12/06/14 04:45:00 24860.79 8544.09 930.45
12/06/14 04:48:00 24859.46 8545.36 930.42
12/06/14 04:51:00 24858.69 8545.00 930.39
12/06/14 04:54:00 24857.35 8546.27 930.36
12/06/14 04:57:00 24856.58 8545.91 930.34
12/06/14 05:00:00 24855.25 8547.18 930.31
12/06/14 05:03:00 24854.47 8546.83 930.29
12/06/14 05:06:00 24853.14 8548.10 930.26
12/06/14 05:09:00 24852.36 8547.75 930.24
12/06/14 05:12:00 24851.02 8549.01 930.21
12/06/14 05:15:00 24850.25 8548.66 930.19
12/06/14 05:18:00 24849.47 8548.31 930.17
12/06/14 05:21:00 24848.14 8549.58 930.15
12/06/14 05:24:00 24847.36 8549.23 930.13
12/06/14 05:27:00 24846.03 8550.50 930.12
12/06/14 05:30:00 24845.25 8550.15 930.10
12/06/14 05:33:00 24843.92 8551.42 930.08
12/06/14 05:36:00 24843.15 8551.07 930.07
12/06/14 05:39:00 24841.81 8552.34 930.05
12/06/14 05:42:00 24841.04 8552.00 930.04
12/06/14 05:45:00 24839.70 8553.27 930.02
12/06/14 05:48:00 24838.93 8552.92 930.01
12/06/14 05:51:00 24837.59 8554.20 930.00
12/06/14 05:54:00 24836.81 8553.85 929.99
12/06/14 05:57:00 24835.48 8555.13 929.98
12/06/14 06:00:00 24834.71 8554.78 929.97
12/06/14 06:03:00 24833.93 8554.45 929.96
12/06/14 06:06:00 24832.60 8555.72 929.96
12/06/14 06:09:00 24831.82 8555.39 929.95
12/06/14 06:12:00 24830.49 8556.66 929.94
12/06/14 06:15:00 24829.71 8556.33 929.94
12/06/14 06:18:00 24828.38 8557.61 929.94
12/06/14 06:21:00 24827.60 8557.28 929.94
12/06/14 06:24:00 24826.27 8558.56 929.94
12/06/14 06:27:00 24825.49 8558.23 929.93
12/06/14 06:30:00 24824.16 8559.52 929.94
12/06/14 06:33:00 24823.38 8559.19 929.94
12/06/14 06:36:00 24822.05 8560.48 929.94
12/06/14 06:39:00 24821.27 8560.16 929.94
12/06/14 06:42:00 24819.94 8561.46 929.95
12/06/14 06:45:00 24819.16 8561.14 929.96
12/06/14 06:48:00 24818.39 8560.82 929.96
12/06/14 06:51:00 24817.05 8562.13 929.97
12/06/14 06:54:00 24816.28 8561.83 929.98
12/06/14 06:57:00 24814.95 8563.14 929.99
12/06/14 07:00:00 24814.16 8562.84 929.99
12/06/14 07:03:00 24812.83 8564.17 930.00
12/06/14 07:06:00 24812.05 8563.87 930.01
12/06/14 07:09:00 24810.72 8565.21 930.01
12/06/14 07:12:00 24809.94 8564.94 930.01
12/06/14 07:15:00 24808.61 8566.29 930.01
12/06/14 07:18:00 24807.83 8566.03 930.00
12/06/14 07:21:00 24806.49 8567.39 929.98
12/06/14 07:24:00 24805.71 8567.15 929.96
12/06/14 07:27:00 24804.38 8568.52 929.91
12/06/14 07:30:00 24803.60 8568.28 929.86
12/06/14 07:33:00 24802.81 8568.04 929.79
12/06/14 07:36:00 24801.48 8569.41 929.71
12/06/14 07:39:00 24800.70 8569.15 929.62
12/06/14 07:42:00 24799.36 8570.50 929.52
12/06/14 07:45:00 24798.58 8570.23 929.41
12/06/14 07:48:00 24797.24 8571.57 929.30
12/06/14 07:51:00 24796.46 8571.28 929.18
12/06/14 07:54:00 24795.12 8572.60 929.07
12/06/14 07:57:00 24794.34 8572.29 928.95
12/06/14 08:00:00 24793.00 8573.60 928.83
12/06/14 08:03:00 24792.22 8573.29 928.72
12/06/14 08:06:00 24790.88 8574.59 928.60
12/06/14 08:09:00 24790.11 8574.26 928.49
12/06/14 08:12:00 24788.77 8575.55 928.38
12/06/14 08:15:00 24787.98 8575.22 928.27
12/06/14 08:18:00 24787.21 8574.89 928.16
12/06/14 08:21:00 24785.87 8576.17 928.05
12/06/14 08:24:00 24785.10 8575.83 927.94
12/06/14 08:27:00 24783.76 8577.10 927.84
12/06/14 08:30:00 24782.98 8576.76 927.74
12/06/14 08:33:00 24781.64 8578.03 927.63
12/06/14 08:36:00 24780.87 8577.68 927.53
12/06/14 08:39:00 24779.53 8578.95 927.43
12/06/14 08:42:00 24778.75 8578.60 927.33
12/06/14 08:45:00 24777.41 8579.86 927.24
12/06/14 08:48:00 24776.63 8579.51 927.14
12/06/14 08:51:00 24775.30 8580.77 927.05
12/06/14 08:54:00 24774.52 8580.42 926.95
12/06/14 08:57:00 24773.18 8581.68 926.86
12/06/14 09:00:00 24772.41 8581.32 926.77
12/06/14 09:03:00 24771.63 8580.96 926.68
12/06/14 09:06:00 24770.30 8582.22 926.59
12/06/14 09:09:00 24769.52 8581.86 926.51
12/06/14 09:12:00 24768.18 8583.11 926.42
12/06/14 09:15:00 24767.41 8582.76 926.33
12/06/14 09:18:00 24766.07 8584.01 926.25
12/06/14 09:21:00 24765.29 8583.65 926.17
12/06/14 09:24:00 24763.96 8584.90 926.08
12/06/14 09:27:00 24763.18 8584.53 926.00
12/06/14 09:30:00 24761.85 8585.78 925.92
12/06/14 09:33:00 24761.07 8585.42 925.84
12/06/14 09:36:00 24759.73 8586.67 925.77
12/06/14 09:39:00 24758.96 8586.31 925.69
12/06/14 09:42:00 24757.62 8587.55 925.61
12/06/14 09:45:00 24756.84 8587.19 925.54
12/06/14 09:48:00 24756.07 8586.82 925.46
12/06/14 09:51:00 24754.73 8588.07 925.39
12/06/14 09:54:00 24753.96 8587.70 925.31
12/06/14 09:57:00 24752.62 8588.95 925.24
12/06/14 10:00:00 24751.85 8588.58 925.17
12/06/14 10:03:00 24750.51 8589.82 925.10
12/06/14 10:06:00 24749.73 8589.46 925.03
12/06/14 10:09:00 24748.40 8590.70 924.96
12/06/14 10:12:00 24747.62 8590.33 924.89
12/06/14 10:15:00 24746.29 8591.58 924.83
12/06/14 10:18:00 24745.51 8591.21 924.76
12/06/14 10:21:00 24744.18 8592.45 924.69
12/06/14 10:24:00 24743.40 8592.08 924.63
12/06/14 10:27:00 24742.06 8593.32 924.56
12/06/14 10:30:00 24741.29 8592.95 924.50
12/06/14 10:33:00 24740.52 8592.58 924.44
12/06/14 10:36:00 24739.18 8593.82 924.38
12/06/14 10:39:00 24738.40 8593.45 924.31
12/06/14 10:42:00 24737.07 8594.69 924.25
12/06/14 10:45:00 24736.29 8594.32 924.19
12/06/14 10:48:00 24734.96 8595.56 924.13
12/06/14 10:51:00 24734.18 8595.19 924.08
12/06/14 10:54:00 24732.85 8596.43 924.02
12/06/14 10:57:00 24732.08 8596.06 923.96
12/06/14 11:00:00 24730.74 8597.30 923.90
12/06/14 11:03:00 24729.96 8596.93 923.85
12/06/14 11:06:00 24728.63 8598.17 923.79
12/06/14 11:09:00 24727.86 8597.79 923.74
12/06/14 11:12:00 24726.52 8599.03 923.68
12/06/14 11:15:00 24725.74 8598.67 923.63
12/06/14 11:18:00 24724.97 8598.29 923.58
12/06/14 11:21:00 24723.63 8599.53 923.52
12/06/14 11:24:00 24722.86 8599.16 923.47
12/06/14 11:27:00 24721.53 8600.40 923.42
12/06/14 11:30:00 24720.75 8600.02 923.37
12/06/14 11:33:00 24719.41 8601.26 923.32
12/06/14 11:36:00 24718.64 8600.89 923.28
12/06/14 11:39:00 24717.30 8602.12 923.23
12/06/14 11:42:00 24716.53 8601.76 923.18
12/06/14 11:45:00 24715.19 8603.00 923.13
12/06/14 11:48:00 24714.42 8602.62 923.09
12/06/14 11:51:00 24713.09 8603.86 923.04
12/06/14 11:54:00 24712.31 8603.48 923.00
12/06/14 11:57:00 24710.98 8604.72 922.96
12/06/14 12:00:00 24710.20 8604.35 922.91
12/06/14 12:03:00 24709.43 8603.98 922.87
12/06/14 12:06:00 24708.09 8605.22 922.83
12/06/14 12:09:00 24707.32 8604.84 922.79
12/06/14 12:12:00 24705.99 8606.08 922.75
12/06/14 12:15:00 24705.21 8605.71 922.71
12/06/14 12:18:00 24703.88 8606.95 922.67
12/06/14 12:21:00 24703.10 8606.58 922.63
12/06/14 12:24:00 24701.76 8607.81 922.59
12/06/14 12:27:00 24701.00 8607.44 922.55
12/06/14 12:30:00 24699.66 8608.68 922.52
12/06/14 12:33:00 24698.88 8608.31 922.48
12/06/14 12:36:00 24697.55 8609.55 922.45
12/06/14 12:39:00 24696.78 8609.17 922.41
12/06/14 12:42:00 24695.44 8610.41 922.38
12/06/14 12:45:00 24694.67 8610.04 922.35
12/06/14 12:48:00 24693.89 8609.68 922.31
12/06/14 12:51:00 24692.55 8610.92 922.28
12/06/14 12:54:00 24691.78 8610.54 922.25
12/06/14 12:57:00 24690.45 8611.78 922.22
12/06/14 13:00:00 24689.68 8611.41 922.19
12/06/14 13:03:00 24688.34 8612.65 922.16
12/06/14 13:06:00 24687.57 8612.28 922.14
12/06/14 13:09:00 24686.23 8613.52 922.11
12/06/14 13:12:00 24685.46 8613.16 922.08
12/06/14 13:15:00 24684.12 8614.40 922.06
12/06/14 13:18:00 24683.35 8614.03 922.03
12/06/14 13:21:00 24682.02 8615.27 922.01
12/06/14 13:24:00 24681.24 8614.91 921.99
12/06/14 13:27:00 24679.91 8616.15 921.96
12/06/14 13:30:00 24679.14 8615.78 921.94
12/06/14 13:33:00 24678.36 8615.42 921.92
12/06/14 13:36:00 24677.03 8616.66 921.90
12/06/14 13:39:00 24676.25 8616.30 921.88
12/06/14 13:42:00 24674.91 8617.54 921.87
12/06/14 13:45:00 24674.14 8617.18 921.85
12/06/14 13:48:00 24672.81 8618.42 921.83
12/06/14 13:51:00 24672.04 8618.06 921.82
12/06/14 13:54:00 24670.70 8619.31 921.80
12/06/14 13:57:00 24669.93 8618.95 921.79
12/06/14 14:00:00 24668.60 8620.20 921.78
12/06/14 14:03:00 24667.82 8619.84 921.77
12/06/14 14:06:00 24666.49 8621.09 921.76
12/06/14 14:09:00 24665.71 8620.74 921.75
12/06/14 14:12:00 24664.38 8621.99 921.74
12/06/14 14:15:00 24663.61 8621.63 921.73
12/06/14 14:18:00 24662.83 8621.28 921.72
12/06/14 14:21:00 24661.50 8622.54 921.72
12/06/14 14:24:00 24660.72 8622.19 921.71
12/06/14 14:27:00 24659.39 8623.45 921.71
12/06/14 14:30:00 24658.61 8623.11 921.71
12/06/14 14:33:00 24657.28 8624.37 921.71
12/06/14 14:36:00 24656.51 8624.03 921.70
12/06/14 14:39:00 24655.17 8625.30 921.70
12/06/14 14:42:00 24654.40 8624.96 921.71
12/06/14 14:45:00 24653.06 8626.23 921.71
12/06/14 14:48:00 24652.29 8625.90 921.71
12/06/14 14:51:00 24650.96 8627.18 921.71
12/06/14 14:54:00 24650.18 8626.86 921.72
12/06/14 14:57:00 24648.85 8628.14 921.72
12/06/14 15:00:00 24648.07 8627.83 921.73
12/06/14 15:03:00 24647.30 8627.52 921.73
12/06/14 15:06:00 24645.96 8628.82 921.73
12/06/14 15:09:00 24645.19 8628.52 921.73
12/06/14 15:12:00 24643.86 8629.84 921.73
12/06/14 15:15:00 24643.08 8629.56 921.72
12/06/14 15:18:00 24641.74 8630.89 921.71
12/06/14 15:21:00 24640.97 8630.61 921.69
12/06/14 15:24:00 24639.63 8631.96 921.66
12/06/14 15:27:00 24638.85 8631.70 921.62
12/06/14 15:30:00 24637.51 8633.05 921.56
12/06/14 15:33:00 24636.74 8632.79 921.49
12/06/14 15:36:00 24635.40 8634.13 921.40
12/06/14 15:39:00 24634.62 8633.86 921.30
12/06/14 15:42:00 24633.28 8635.18 921.20
12/06/14 15:45:00 24632.50 8634.90 921.09
12/06/14 15:48:00 24631.72 8634.60 920.97
12/06/14 15:51:00 24630.38 8635.90 920.85
12/06/14 15:54:00 24629.61 8635.59 920.73
12/06/14 15:57:00 24628.27 8636.87 920.61
12/06/14 16:00:00 24627.49 8636.55 920.49
12/06/14 16:03:00 24626.16 8637.82 920.37
12/06/14 16:06:00 24625.38 8637.49 920.26
12/06/14 16:09:00 24624.04 8638.75 920.14
12/06/14 16:12:00 24623.26 8638.41 920.02
12/06/14 16:15:00 24621.92 8639.67 919.91
12/06/14 16:18:00 24621.14 8639.32 919.80
12/06/14 16:21:00 24619.81 8640.57 919.68
12/06/14 16:24:00 24619.04 8640.22 919.57
12/06/14 16:27:00 24617.69 8641.46 919.46
12/06/14 16:30:00 24616.92 8641.10 919.36
12/06/14 16:33:00 24616.15 8640.75 919.25
12/06/14 16:36:00 24614.81 8641.99 919.15
12/06/14 16:39:00 24614.03 8641.63 919.04
12/06/14 16:42:00 24612.69 8642.86 918.94
12/06/14 16:45:00 24611.92 8642.49 918.84
12/06/14 16:48:00 24610.58 8643.72 918.74
12/06/14 16:51:00 24609.81 8643.36 918.64
12/06/14 16:54:00 24608.47 8644.59 918.55
12/06/14 16:57:00 24607.70 8644.22 918.45
12/06/14 17:00:00 24606.36 8645.45 918.36
12/06/14 17:03:00 24605.59 8645.08 918.26
12/06/14 17:06:00 24604.24 8646.31 918.17
12/06/14 17:09:00 24603.47 8645.93 918.08
12/06/14 17:12:00 24602.13 8647.16 917.99
12/06/14 17:15:00 24601.36 8646.78 917.90
12/06/14 17:18:00 24600.59 8646.40 917.81
12/06/14 17:21:00 24599.25 8647.63 917.73
12/06/14 17:24:00 24598.48 8647.25 917.64
12/06/14 17:27:00 24597.14 8648.47 917.56
12/06/14 17:30:00 24596.37 8648.09 917.47
12/06/14 17:33:00 24595.03 8649.32 917.39
12/06/14 17:36:00 24594.26 8648.93 917.31
12/06/14 17:39:00 24592.92 8650.16 917.23
12/06/14 17:42:00 24592.15 8649.77 917.14
12/06/14 17:45:00 24590.81 8651.00 917.06
12/06/14 17:48:00 24590.04 8650.61 916.99
12/06/14 17:51:00 24588.70 8651.83 916.91
12/06/14 17:54:00 24587.92 8651.45 916.83
12/06/14 17:57:00 24586.59 8652.67 916.76
12/06/14 18:00:00 24585.82 8652.29 916.68
12/06/14 18:03:00 24585.04 8651.90 916.61
12/06/14 18:06:00 24583.71 8653.12 916.53
12/06/14 18:09:00 24582.93 8652.74 916.46
12/06/14 18:12:00 24581.60 8653.95 916.39
12/06/14 18:15:00 24580.82 8653.57 916.32
12/06/14 18:18:00 24579.49 8654.78 916.25
12/06/14 18:21:00 24578.71 8654.40 916.18
12/06/14 18:24:00 24577.38 8655.61 916.11
12/06/14 18:27:00 24576.61 8655.22 916.04
12/06/14 18:30:00 24575.27 8656.44 915.97
12/06/14 18:33:00 24574.49 8656.05 915.91
12/06/14 18:36:00 24573.16 8657.26 915.84
12/06/14 18:39:00 24572.39 8656.88 915.78
12/06/14 18:42:00 24571.05 8658.09 915.71
12/06/14 18:45:00 24570.28 8657.71 915.65
12/06/14 18:48:00 24569.51 8657.32 915.58
12/06/14 18:51:00 24568.17 8658.53 915.52
12/06/14 18:54:00 24567.40 8658.14 915.46
12/06/14 18:57:00 24566.06 8659.36 915.40
12/06/14 19:00:00 24565.29 8658.97 915.34
12/06/14 19:03:00 24563.95 8660.18 915.28
12/06/14 19:06:00 24563.18 8659.79 915.22
12/06/14 19:09:00 24561.85 8661.01 915.16
12/06/14 19:12:00 24561.07 8660.62 915.10
12/06/14 19:15:00 24559.73 8661.83 915.05
12/06/14 19:18:00 24558.97 8661.44 914.99
12/06/14 19:21:00 24557.63 8662.65 914.93
12/06/14 19:24:00 24556.86 8662.26 914.88
12/06/14 19:27:00 24555.52 8663.47 914.83
12/06/14 19:30:00 24554.75 8663.09 914.77
12/06/14 19:33:00 24553.98 8662.70 914.72
12/06/14 19:36:00 24552.64 8663.91 914.67
12/06/14 19:39:00 24551.87 8663.52 914.62
12/06/14 19:42:00 24550.53 8664.73 914.57
12/06/14 19:45:00 24549.76 8664.35 914.51
12/06/14 19:48:00 24548.42 8665.56 914.46
12/06/14 19:51:00 24547.65 8665.17 914.42
12/06/14 19:54:00 24546.32 8666.38 914.37
12/06/14 19:57:00 24545.55 8665.99 914.32
12/06/14 20:00:00 24544.21 8667.20 914.27
12/06/14 20:03:00 24543.44 8666.81 914.23
12/06/14 20:06:00 24542.10 8668.02 914.18
12/06/14 20:09:00 24541.33 8667.63 914.14
12/06/14 20:12:00 24540.00 8668.84 914.09
12/06/14 20:15:00 24539.22 8668.45 914.05
12/06/14 20:18:00 24538.45 8668.07 914.01
12/06/14 20:21:00 24537.12 8669.28 913.96
12/06/14 20:24:00 24536.35 8668.89 913.92
12/06/14 20:27:00 24535.01 8670.10 913.88
12/06/14 20:30:00 24534.24 8669.71 913.84
12/06/14 20:33:00 24532.91 8670.92 913.80
12/06/14 20:36:00 24532.13 8670.54 913.76
12/06/14 20:39:00 24530.80 8671.75 913.73
12/06/14 20:42:00 24530.03 8671.36 913.69
12/06/14 20:45:00 24528.69 8672.57 913.65
12/06/14 20:48:00 24527.92 8672.19 913.62
12/06/14 20:51:00 24526.58 8673.40 913.58
12/06/14 20:54:00 24525.81 8673.02 913.55
12/06/14 20:57:00 24524.48 8674.23 913.51
12/06/14 21:00:00 24523.71 8673.84 913.48
12/06/14 21:03:00 24522.94 8673.45 913.45
12/06/14 21:06:00 24521.60 8674.67 913.42
12/06/14 21:09:00 24520.83 8674.28 913.39
12/06/14 21:12:00 24519.50 8675.50 913.36
12/06/14 21:15:00 24518.72 8675.11 913.33
12/06/14 21:18:00 24517.39 8676.33 913.30
12/06/14 21:21:00 24516.62 8675.94 913.27
12/06/14 21:24:00 24515.28 8677.16 913.25
12/06/14 21:27:00 24514.51 8676.78 913.22
12/06/14 21:30:00 24513.18 8677.99 913.20
12/06/14 21:33:00 24512.40 8677.61 913.17
12/06/14 21:36:00 24511.07 8678.83 913.15
12/06/14 21:39:00 24510.30 8678.45 913.12
12/06/14 21:42:00 24508.96 8679.67 913.10
12/06/14 21:45:00 24508.19 8679.29 913.08
12/06/14 21:48:00 24507.42 8678.91 913.06
12/06/14 21:51:00 24506.09 8680.13 913.04
12/06/14 21:54:00 24505.32 8679.75 913.03
12/06/14 21:57:00 24503.98 8680.97 913.01
12/06/14 22:00:00 24503.21 8680.60 912.99
12/06/14 22:03:00 24501.88 8681.82 912.98
12/06/14 22:06:00 24501.11 8681.45 912.96
12/06/14 22:09:00 24499.77 8682.67 912.95
12/06/14 22:12:00 24499.00 8682.30 912.94
12/06/14 22:15:00 24497.67 8683.53 912.92
12/06/14 22:18:00 24496.90 8683.16 912.91
12/06/14 22:21:00 24495.56 8684.39 912.91
12/06/14 22:24:00 24494.79 8684.02 912.90
12/06/14 22:27:00 24493.46 8685.25 912.89
12/06/14 22:30:00 24492.68 8684.90 912.88
12/06/14 22:33:00 24491.91 8684.54 912.88
12/06/14 22:36:00 24490.58 8685.78 912.87
12/06/14 22:39:00 24489.81 8685.42 912.87
12/06/14 22:42:00 24488.47 8686.66 912.87
12/06/14 22:45:00 24487.70 8686.31 912.87
12/06/14 22:48:00 24486.37 8687.56 912.87
12/06/14 22:51:00 24485.60 8687.21 912.87
12/06/14 22:54:00 24484.26 8688.47 912.87
12/06/14 22:57:00 24483.49 8688.14 912.87
12/06/14 23:00:00 24482.15 8689.40 912.87
12/06/14 23:03:00 24481.39 8689.08 912.87
12/06/14 23:06:00 24480.05 8690.35 912.87
12/06/14 23:09:00 24479.28 8690.03 912.86
12/06/14 23:12:00 24477.94 8691.32 912.86
12/06/14 23:15:00 24477.17 8691.02 912.85
12/06/14 23:18:00 24476.40 8690.73 912.83
12/06/14 23:21:00 24475.06 8692.04 912.80
12/06/14 23:24:00 24474.29 8691.76 912.77
12/06/14 23:27:00 24472.95 8693.08 912.72
12/06/14 23:30:00 24472.18 8692.81 912.66
12/06/14 23:33:00 24470.84 8694.13 912.59
12/06/14 23:36:00 24470.06 8693.85 912.50
12/06/14 23:39:00 24468.72 8695.16 912.40
12/06/14 23:42:00 24467.95 8694.86 912.29
12/06/14 23:45:00 24466.61 8696.15 912.18
12/06/14 23:48:00 24465.83 8695.84 912.06
12/06/14 23:51:00 24464.50 8697.12 911.93
12/06/14 23:54:00 24463.72 8696.78 911.81
12/06/14 23:57:00 24462.39 8698.04 911.69
12/06/15 00:00:00 24461.61 8697.70 911.56
12/06/15 00:03:00 24460.84 8697.36 911.44
12/06/15 00:06:00 24459.50 8698.60 911.32
12/06/15 00:09:00 24458.72 8698.25 911.20
12/06/15 00:12:00 24457.39 8699.48 911.08
12/06/15 00:15:00 24456.61 8699.12 910.96
12/06/15 00:18:00 24455.27 8700.34 910.84
12/06/15 00:21:00 24454.50 8699.98 910.73
12/06/15 00:24:00 24453.16 8701.20 910.61
12/06/15 00:27:00 24452.39 8700.83 910.50
12/06/15 00:30:00 24451.05 8702.04 910.39
12/06/15 00:33:00 24450.28 8701.67 910.28
12/06/15 00:36:00 24448.94 8702.88 910.17
12/06/15 00:39:00 24448.17 8702.50 910.07
12/06/15 00:42:00 24446.83 8703.71 909.96
12/06/15 00:45:00 24446.06 8703.33 909.86
12/06/15 00:48:00 24445.29 8702.94 909.75
12/06/15 00:51:00 24443.95 8704.15 909.65
12/06/15 00:54:00 24443.18 8703.77 909.55
12/06/15 00:57:00 24441.84 8704.97 909.45
12/06/15 01:00:00 24441.07 8704.58 909.36
12/06/15 01:03:00 24439.73 8705.79 909.26
12/06/15 01:06:00 24438.96 8705.39 909.16
12/06/15 01:09:00 24437.62 8706.59 909.07
12/06/15 01:12:00 24436.85 8706.21 908.97
12/06/15 01:15:00 24435.51 8707.41 908.88
12/06/15 01:18:00 24434.75 8707.01 908.79
12/06/15 01:21:00 24433.40 8708.21 908.70
12/06/15 01:24:00 24432.63 8707.82 908.61
12/06/15 01:27:00 24431.30 8709.01 908.52
12/06/15 01:30:00 24430.52 8708.62 908.43
12/06/15 01:33:00 24429.76 8708.22 908.35
12/06/15 01:36:00 24428.42 8709.41 908.26
12/06/15 01:39:00 24427.65 8709.02 908.17
12/06/15 01:42:00 24426.31 8710.21 908.09
12/06/15 01:45:00 24425.54 8709.82 908.01
12/06/15 01:48:00 24424.20 8711.01 907.93
12/06/15 01:51:00 24423.43 8710.61 907.85
12/06/15 01:54:00 24422.09 8711.80 907.76
12/06/15 01:57:00 24421.32 8711.40 907.69
12/06/15 02:00:00 24419.99 8712.59 907.61
12/06/15 02:03:00 24419.22 8712.19 907.53
12/06/15 02:06:00 24417.88 8713.38 907.45
12/06/15 02:09:00 24417.11 8712.98 907.38
12/06/15 02:12:00 24415.78 8714.17 907.30
12/06/15 02:15:00 24415.00 8713.77 907.22
12/06/15 02:18:00 24414.24 8713.37 907.15
12/06/15 02:21:00 24412.89 8714.56 907.08
12/06/15 02:24:00 24412.13 8714.16 907.00
12/06/15 02:27:00 24410.79 8715.34 906.93
12/06/15 02:30:00 24410.02 8714.94 906.86
12/06/15 02:33:00 24408.68 8716.13 906.79
12/06/15 02:36:00 24407.91 8715.73 906.72
12/06/15 02:39:00 24406.58 8716.91 906.65
12/06/15 02:42:00 24405.81 8716.51 906.58
12/06/15 02:45:00 24404.47 8717.70 906.52
12/06/15 02:48:00 24403.70 8717.29 906.45
12/06/15 02:51:00 24402.37 8718.48 906.38
12/06/15 02:54:00 24401.60 8718.08 906.32
12/06/15 02:57:00 24400.26 8719.26 906.25
12/06/15 03:00:00 24399.49 8718.86 906.19
12/06/15 03:03:00 24398.72 8718.46 906.13
12/06/15 03:06:00 24397.38 8719.64 906.06
12/06/15 03:09:00 24396.62 8719.24 906.00
12/06/15 03:12:00 24395.28 8720.42 905.94
12/06/15 03:15:00 24394.51 8720.02 905.88
12/06/15 03:18:00 24393.17 8721.20 905.82
12/06/15 03:21:00 24392.41 8720.80 905.76
12/06/15 03:24:00 24391.07 8721.98 905.71
12/06/15 03:27:00 24390.30 8721.58 905.65
12/06/15 03:30:00 24388.96 8722.76 905.59
12/06/15 03:33:00 24388.20 8722.36 905.53
12/06/15 03:36:00 24386.86 8723.54 905.48
12/06/15 03:39:00 24386.09 8723.14 905.42
12/06/15 03:42:00 24384.75 8724.32 905.37
12/06/15 03:45:00 24383.98 8723.92 905.31
12/06/15 03:48:00 24383.22 8723.51 905.26
12/06/15 03:51:00 24381.88 8724.70 905.21
12/06/15 03:54:00 24381.11 8724.29 905.15
12/06/15 03:57:00 24379.78 8725.48 905.10
12/06/15 04:00:00 24379.01 8725.08 905.05
12/06/15 04:03:00 24377.67 8726.26 905.00
12/06/15 04:06:00 24376.90 8725.85 904.95
12/06/15 04:09:00 24375.56 8727.04 904.91
12/06/15 04:12:00 24374.80 8726.63 904.86
12/06/15 04:15:00 24373.46 8727.82 904.81
12/06/15 04:18:00 24372.69 8727.41 904.77
12/06/15 04:21:00 24371.36 8728.60 904.72
12/06/15 04:24:00 24370.59 8728.19 904.67
12/06/15 04:27:00 24369.25 8729.38 904.63
12/06/15 04:30:00 24368.48 8728.97 904.59
12/06/15 04:33:00 24367.72 8728.57 904.54
12/06/15 04:36:00 24366.38 8729.75 904.50
12/06/15 04:39:00 24365.61 8729.35 904.46
12/06/15 04:42:00 24364.28 8730.54 904.42
12/06/15 04:45:00 24363.51 8730.13 904.38
12/06/15 04:48:00 24362.17 8731.32 904.34
12/06/15 04:51:00 24361.41 8730.92 904.30
12/06/15 04:54:00 24360.07 8732.10 904.26
12/06/15 04:57:00 24359.30 8731.70 904.23
12/06/15 05:00:00 24357.96 8732.89 904.19
12/06/15 05:03:00 24357.20 8732.49 904.15
12/06/15 05:06:00 24355.86 8733.67 904.12
12/06/15 05:09:00 24355.10 8733.27 904.08
12/06/15 05:12:00 24353.76 8734.46 904.05
12/06/15 05:15:00 24352.99 8734.06 904.02
12/06/15 05:18:00 24352.22 8733.66 903.99
12/06/15 05:21:00 24350.89 8734.85 903.96
12/06/15 05:24:00 24350.12 8734.45 903.92
12/06/15 05:27:00 24348.79 8735.64 903.90
12/06/15 05:30:00 24348.02 8735.24 903.87
12/06/15 05:33:00 24346.68 8736.43 903.84
12/06/15 05:36:00 24345.91 8736.03 903.81
12/06/15 05:39:00 24344.58 8737.22 903.79
12/06/15 05:42:00 24343.81 8736.83 903.76
12/06/15 05:45:00 24342.48 8738.02 903.74
12/06/15 05:48:00 24341.71 8737.63 903.71
12/06/15 05:51:00 24340.37 8738.82 903.69
12/06/15 05:54:00 24339.61 8738.42 903.67
12/06/15 05:57:00 24338.27 8739.62 903.65
12/06/15 06:00:00 24337.50 8739.23 903.63
12/06/15 06:03:00 24336.74 8738.84 903.61
12/06/15 06:06:00 24335.40 8740.04 903.59
12/06/15 06:09:00 24334.63 8739.65 903.58
12/06/15 06:12:00 24333.30 8740.85 903.56
12/06/15 06:15:00 24332.53 8740.46 903.54
12/06/15 06:18:00 24331.19 8741.66 903.53
12/06/15 06:21:00 24330.43 8741.28 903.52
12/06/15 06:24:00 24329.09 8742.48 903.50
12/06/15 06:27:00 24328.33 8742.10 903.50
12/06/15 06:30:00 24326.99 8743.31 903.48
12/06/15 06:33:00 24326.22 8742.94 903.48
12/06/15 06:36:00 24324.89 8744.15 903.47
12/06/15 06:39:00 24324.12 8743.78 903.46
12/06/15 06:42:00 24322.79 8744.99 903.46
12/06/15 06:45:00 24322.02 8744.63 903.45
12/06/15 06:48:00 24321.25 8744.27 903.45
12/06/15 06:51:00 24319.92 8745.49 903.44
12/06/15 06:54:00 24319.15 8745.13 903.44
12/06/15 06:57:00 24317.82 8746.37 903.44
12/06/15 07:00:00 24317.05 8746.02 903.43
12/06/15 07:03:00 24315.71 8747.26 903.43
12/06/15 07:06:00 24314.95 8746.93 903.42
12/06/15 07:09:00 24313.61 8748.18 903.42
12/06/15 07:12:00 24312.85 8747.86 903.41
12/06/15 07:15:00 24311.51 8749.12 903.39
12/06/15 07:18:00 24310.74 8748.82 903.38
12/06/15 07:21:00 24309.40 8750.10 903.35
12/06/15 07:24:00 24308.63 8749.81 903.31
12/06/15 07:27:00 24307.29 8751.10 903.26
12/06/15 07:30:00 24306.53 8750.81 903.19
12/06/15 07:33:00 24305.76 8750.52 903.12
12/06/15 07:36:00 24304.42 8751.81 903.02
12/06/15 07:39:00 24303.65 8751.51 902.92
12/06/15 07:42:00 24302.31 8752.78 902.81
12/06/15 07:45:00 24301.54 8752.46 902.69
12/06/15 07:48:00 24300.20 8753.71 902.57
12/06/15 07:51:00 24299.43 8753.38 902.44
12/06/15 07:54:00 24298.09 8754.62 902.31
12/06/15 07:57:00 24297.32 8754.27 902.19
12/06/15 08:00:00 24295.98 8755.49 902.06
12/06/15 08:03:00 24295.21 8755.13 901.93
12/06/15 08:06:00 24293.87 8756.34 901.81
12/06/15 08:09:00 24293.10 8755.98 901.68
12/06/15 08:12:00 24291.77 8757.19 901.56
12/06/15 08:15:00 24290.99 8756.81 901.44
12/06/15 08:18:00 24290.22 8756.43 901.32
12/06/15 08:21:00 24288.88 8757.62 901.20
12/06/15 08:24:00 24288.12 8757.24 901.08
12/06/15 08:27:00 24286.78 8758.43 900.96
12/06/15 08:30:00 24286.01 8758.04 900.85
12/06/15 08:33:00 24284.67 8759.23 900.74
12/06/15 08:36:00 24283.90 8758.83 900.63
12/06/15 08:39:00 24282.57 8760.02 900.52
12/06/15 08:42:00 24281.80 8759.63 900.41
12/06/15 08:45:00 24280.46 8760.81 900.30
12/06/15 08:48:00 24279.69 8760.41 900.19
12/06/15 08:51:00 24278.35 8761.59 900.09
12/06/15 08:54:00 24277.59 8761.19 899.98
12/06/15 08:57:00 24276.25 8762.36 899.88
12/06/15 09:00:00 24275.48 8761.96 899.78
12/06/15 09:03:00 24274.71 8761.56 899.68
12/06/15 09:06:00 24273.38 8762.73 899.58
12/06/15 09:09:00 24272.61 8762.32 899.48
12/06/15 09:12:00 24271.27 8763.50 899.38
12/06/15 09:15:00 24270.50 8763.09 899.29
12/06/15 09:18:00 24269.16 8764.26 899.19
12/06/15 09:21:00 24268.39 8763.85 899.10
12/06/15 09:24:00 24267.05 8765.02 899.01
12/06/15 09:27:00 24266.29 8764.61 898.91
12/06/15 09:30:00 24264.95 8765.78 898.82
12/06/15 09:33:00 24264.19 8765.37 898.73
12/06/15 09:36:00 24262.85 8766.54 898.64
12/06/15 09:39:00 24262.08 8766.12 898.55
12/06/15 09:42:00 24260.74 8767.29 898.47
12/06/15 09:45:00 24259.98 8766.88 898.38
12/06/15 09:48:00 24259.21 8766.47 898.29
12/06/15 09:51:00 24257.87 8767.63 898.21
12/06/15 09:54:00 24257.11 8767.22 898.12
12/06/15 09:57:00 24255.77 8768.38 898.04
12/06/15 10:00:00 24255.00 8767.97 897.96
12/06/15 10:03:00 24253.66 8769.13 897.88
12/06/15 10:06:00 24252.90 8768.72 897.80
12/06/15 10:09:00 24251.56 8769.88 897.72
12/06/15 10:12:00 24250.80 8769.46 897.64
12/06/15 10:15:00 24249.46 8770.62 897.56
12/06/15 10:18:00 24248.69 8770.21 897.48
12/06/15 10:21:00 24247.35 8771.37 897.41
12/06/15 10:24:00 24246.59 8770.95 897.33
12/06/15 10:27:00 24245.25 8772.12 897.25
12/06/15 10:30:00 24244.48 8771.69 897.18
12/06/15 10:33:00 24243.72 8771.28 897.11
12/06/15 10:36:00 24242.38 8772.44 897.03
12/06/15 10:39:00 24241.62 8772.02 896.96
12/06/15 10:42:00 24240.28 8773.18 896.89
12/06/15 10:45:00 24239.51 8772.76 896.82
12/06/15 10:48:00 24238.18 8773.92 896.75
12/06/15 10:51:00 24237.41 8773.50 896.68
12/06/15 10:54:00 24236.07 8774.66 896.61
12/06/15 10:57:00 24235.31 8774.24 896.54
12/06/15 11:00:00 24233.97 8775.40 896.47
12/06/15 11:03:00 24233.21 8774.98 896.41
12/06/15 11:06:00 24231.87 8776.14 896.34
12/06/15 11:09:00 24231.10 8775.72 896.28
12/06/15 11:12:00 24229.77 8776.88 896.21
12/06/15 11:15:00 24229.00 8776.46 896.15
12/06/15 11:18:00 24228.23 8776.04 896.08
12/06/15 11:21:00 24226.90 8777.20 896.02
12/06/15 11:24:00 24226.13 8776.78 895.96
12/06/15 11:27:00 24224.80 8777.94 895.90
12/06/15 11:30:00 24224.03 8777.52 895.84
12/06/15 11:33:00 24222.70 8778.67 895.78
12/06/15 11:36:00 24221.93 8778.26 895.72
12/06/15 11:39:00 24220.59 8779.41 895.66
12/06/15 11:42:00 24219.83 8779.00 895.60
12/06/15 11:45:00 24218.49 8780.15 895.54
12/06/15 11:48:00 24217.73 8779.73 895.49
12/06/15 11:51:00 24216.39 8780.88 895.43
12/06/15 11:54:00 24215.63 8780.47 895.38
12/06/15 11:57:00 24214.29 8781.62 895.32
12/06/15 12:00:00 24213.52 8781.21 895.27
12/06/15 12:03:00 24212.76 8780.79 895.21
12/06/15 12:06:00 24211.43 8781.94 895.16
12/06/15 12:09:00 24210.66 8781.53 895.11
12/06/15 12:12:00 24209.32 8782.68 895.06
12/06/15 12:15:00 24208.56 8782.26 895.01
12/06/15 12:18:00 24207.22 8783.42 894.96
12/06/15 12:21:00 24206.46 8783.00 894.91
12/06/15 12:24:00 24205.12 8784.15 894.86
12/06/15 12:27:00 24204.36 8783.74 894.81
12/06/15 12:30:00 24203.02 8784.90 894.76
12/06/15 12:33:00 24202.25 8784.48 894.72
12/06/15 12:36:00 24200.92 8785.64 894.67
12/06/15 12:39:00 24200.15 8785.21 894.63
12/06/15 12:42:00 24198.82 8786.37 894.58
12/06/15 12:45:00 24198.05 8785.96 894.54
12/06/15 12:48:00 24197.29 8785.54 894.50
12/06/15 12:51:00 24195.95 8786.70 894.45
12/06/15 12:54:00 24195.19 8786.28 894.41
12/06/15 12:57:00 24193.86 8787.44 894.37
12/06/15 13:00:00 24193.09 8787.02 894.33
12/06/15 13:03:00 24191.76 8788.18 894.29
12/06/15 13:06:00 24190.99 8787.77 894.25
12/06/15 13:09:00 24189.65 8788.93 894.22
12/06/15 13:12:00 24188.89 8788.50 894.18
12/06/15 13:15:00 24187.56 8789.66 894.14
12/06/15 13:18:00 24186.79 8789.25 894.11
12/06/15 13:21:00 24185.46 8790.42 894.07
12/06/15 13:24:00 24184.70 8790.00 894.04
12/06/15 13:27:00 24183.36 8791.16 894.01
12/06/15 13:30:00 24182.59 8790.75 893.97
12/06/15 13:33:00 24181.83 8790.34 893.94
12/06/15 13:36:00 24180.49 8791.50 893.91
12/06/15 13:39:00 24179.73 8791.09 893.88
12/06/15 13:42:00 24178.40 8792.25 893.85
12/06/15 13:45:00 24177.63 8791.84 893.83
12/06/15 13:48:00 24176.30 8793.01 893.80
12/06/15 13:51:00 24175.54 8792.60 893.77
12/06/15 13:54:00 24174.20 8793.77 893.75
12/06/15 13:57:00 24173.44 8793.36 893.73
12/06/15 14:00:00 24172.10 8794.53 893.70
12/06/15 14:03:00 24171.34 8794.13 893.68
12/06/15 14:06:00 24170.00 8795.29 893.66
12/06/15 14:09:00 24169.24 8794.89 893.64
12/06/15 14:12:00 24167.90 8796.06 893.62
12/06/15 14:15:00 24167.14 8795.66 893.60
12/06/15 14:18:00 24166.38 8795.26 893.58
12/06/15 14:21:00 24165.04 8796.44 893.57
12/06/15 14:24:00 24164.28 8796.04 893.55
12/06/15 14:27:00 24162.94 8797.22 893.54
12/06/15 14:30:00 24162.18 8796.83 893.52
12/06/15 14:33:00 24160.85 8798.01 893.51
12/06/15 14:36:00 24160.08 8797.62 893.50
12/06/15 14:39:00 24158.75 8798.81 893.49
12/06/15 14:42:00 24157.99 8798.43 893.48
12/06/15 14:45:00 24156.65 8799.62 893.47
12/06/15 14:48:00 24155.89 8799.24 893.46
12/06/15 14:51:00 24154.55 8800.44 893.46
12/06/15 14:54:00 24153.79 8800.07 893.45
12/06/15 14:57:00 24152.46 8801.27 893.44
12/06/15 15:00:00 24151.69 8800.91 893.44
12/06/15 15:03:00 24150.93 8800.56 893.43
12/06/15 15:06:00 24149.59 8801.78 893.42
12/06/15 15:09:00 24148.83 8801.43 893.41
12/06/15 15:12:00 24147.50 8802.67 893.40
12/06/15 15:15:00 24146.73 8802.33 893.38
12/06/15 15:18:00 24145.39 8803.58 893.36
12/06/15 15:21:00 24144.64 8803.27 893.33
12/06/15 15:24:00 24143.30 8804.53 893.29
12/06/15 15:27:00 24142.54 8804.22 893.23
12/06/15 15:30:00 24141.20 8805.49 893.16
12/06/15 15:33:00 24140.43 8805.19 893.08
12/06/15 15:36:00 24139.09 8806.45 892.99
12/06/15 15:39:00 24138.32 8806.13 892.88
12/06/15 15:42:00 24136.98 8807.38 892.76
12/06/15 15:45:00 24136.22 8807.05 892.64
12/06/15 15:48:00 24135.46 8806.70 892.52
12/06/15 15:51:00 24134.12 8807.92 892.39
12/06/15 15:54:00 24133.35 8807.56 892.26
12/06/15 15:57:00 24132.01 8808.76 892.13
12/06/15 16:00:00 24131.24 8808.40 892.00
12/06/15 16:03:00 24129.90 8809.59 891.87
12/06/15 16:06:00 24129.14 8809.21 891.74
12/06/15 16:09:00 24127.80 8810.39 891.61
12/06/15 16:12:00 24127.04 8810.00 891.48
12/06/15 16:15:00 24125.70 8811.18 891.36
12/06/15 16:18:00 24124.93 8810.79 891.23
12/06/15 16:21:00 24123.59 8811.96 891.11
12/06/15 16:24:00 24122.83 8811.56 890.99
12/06/15 16:27:00 24121.50 8812.72 890.87
12/06/15 16:30:00 24120.73 8812.32 890.75
12/06/15 16:33:00 24119.96 8811.91 890.64
12/06/15 16:36:00 24118.62 8813.07 890.52
12/06/15 16:39:00 24117.86 8812.66 890.41
12/06/15 16:42:00 24116.52 8813.82 890.29
12/06/15 16:45:00 24115.76 8813.41 890.18
12/06/15 16:48:00 24114.42 8814.56 890.07
12/06/15 16:51:00 24113.65 8814.15 889.96
12/06/15 16:54:00 24112.32 8815.30 889.86
12/06/15 16:57:00 24111.55 8814.88 889.75
12/06/15 17:00:00 24110.22 8816.03 889.64
12/06/15 17:03:00 24109.45 8815.61 889.54
12/06/15 17:06:00 24108.11 8816.76 889.44
12/06/15 17:09:00 24107.35 8816.34 889.34
12/06/15 17:12:00 24106.01 8817.48 889.24
12/06/15 17:15:00 24105.25 8817.05 889.14
12/06/15 17:18:00 24104.49 8816.64 889.04
12/06/15 17:21:00 24103.15 8817.78 888.94
12/06/15 17:24:00 24102.38 8817.36 888.84
12/06/15 17:27:00 24101.05 8818.50 888.75
12/06/15 17:30:00 24100.29 8818.07 888.65
12/06/15 17:33:00 24098.95 8819.21 888.56
12/06/15 17:36:00 24098.18 8818.79 888.47
12/06/15 17:39:00 24096.85 8819.93 888.38
12/06/15 17:42:00 24096.08 8819.50 888.28
12/06/15 17:45:00 24094.75 8820.64 888.20
12/06/15 17:48:00 24093.98 8820.21 888.11
12/06/15 17:51:00 24092.65 8821.35 888.02
12/06/15 17:54:00 24091.89 8820.92 887.93
12/06/15 17:57:00 24090.55 8822.06 887.84
12/06/15 18:00:00 24089.78 8821.63 887.76
12/06/15 18:03:00 24089.02 8821.20 887.67
12/06/15 18:06:00 24087.68 8822.34 887.59
12/06/15 18:09:00 24086.92 8821.91 887.51
12/06/15 18:12:00 24085.58 8823.04 887.42
12/06/15 18:15:00 24084.82 8822.61 887.34
12/06/15 18:18:00 24083.49 8823.74 887.26
12/06/15 18:21:00 24082.72 8823.32 887.18
12/06/15 18:24:00 24081.39 8824.45 887.10
12/06/15 18:27:00 24080.62 8824.01 887.02
12/06/15 18:30:00 24079.29 8825.15 886.94
12/06/15 18:33:00 24078.53 8824.72 886.87
12/06/15 18:36:00 24077.19 8825.85 886.79
12/06/15 18:39:00 24076.43 8825.42 886.71
12/06/15 18:42:00 24075.09 8826.55 886.64
12/06/15 18:45:00 24074.33 8826.12 886.56
12/06/15 18:48:00 24073.57 8825.68 886.49
12/06/15 18:51:00 24072.23 8826.82 886.42
12/06/15 18:54:00 24071.47 8826.39 886.34
12/06/15 18:57:00 24070.13 8827.52 886.27
12/06/15 19:00:00 24069.37 8827.08 886.20
12/06/15 19:03:00 24068.04 8828.21 886.13
12/06/15 19:06:00 24067.27 8827.78 886.06
12/06/15 19:09:00 24065.94 8828.91 885.99
12/06/15 19:12:00 24065.17 8828.48 885.93
12/06/15 19:15:00 24063.84 8829.61 885.86
12/06/15 19:18:00 24063.08 8829.17 885.79
12/06/15 19:21:00 24061.74 8830.30 885.72
12/06/15 19:24:00 24060.98 8829.87 885.66
12/06/15 19:27:00 24059.64 8831.00 885.60
12/06/15 19:30:00 24058.88 8830.57 885.53
12/06/15 19:33:00 24058.12 8830.13 885.47
12/06/15 19:36:00 24056.79 8831.26 885.41
12/06/15 19:39:00 24056.02 8830.82 885.34
12/06/15 19:42:00 24054.69 8831.96 885.28
12/06/15 19:45:00 24053.93 8831.52 885.22
12/06/15 19:48:00 24052.59 8832.66 885.16
12/06/15 19:51:00 24051.83 8832.22 885.10
12/06/15 19:54:00 24050.49 8833.35 885.04
12/06/15 19:57:00 24049.73 8832.91 884.98
12/06/15 20:00:00 24048.40 8834.04 884.93
12/06/15 20:03:00 24047.63 8833.61 884.87
12/06/15 20:06:00 24046.30 8834.74 884.81
12/06/15 20:09:00 24045.54 8834.31 884.76
12/06/15 20:12:00 24044.20 8835.44 884.71
12/06/15 20:15:00 24043.44 8835.00 884.65
12/06/15 20:18:00 24042.68 8834.57 884.60
12/06/15 20:21:00 24041.35 8835.70 884.54
12/06/15 20:24:00 24040.58 8835.27 884.49
12/06/15 20:27:00 24039.25 8836.40 884.44
12/06/15 20:30:00 24038.49 8835.96 884.39
12/06/15 20:33:00 24037.15 8837.09 884.34
12/06/15 20:36:00 24036.39 8836.66 884.29
12/06/15 20:39:00 24035.06 8837.79 884.24
12/06/15 20:42:00 24034.30 8837.36 884.19
12/06/15 20:45:00 24032.96 8838.49 884.15
12/06/15 20:48:00 24032.20 8838.06 884.10
12/06/15 20:51:00 24030.87 8839.19 884.05
12/06/15 20:54:00 24030.11 8838.76 884.01
12/06/15 20:57:00 24028.77 8839.89 883.97
12/06/15 21:00:00 24028.01 8839.46 883.92
12/06/15 21:03:00 24027.25 8839.03 883.88
12/06/15 21:06:00 24025.92 8840.16 883.84
12/06/15 21:09:00 24025.16 8839.73 883.80
12/06/15 21:12:00 24023.82 8840.86 883.76
12/06/15 21:15:00 24023.06 8840.43 883.72
12/06/15 21:18:00 24021.73 8841.56 883.68
12/06/15 21:21:00 24020.96 8841.14 883.64
12/06/15 21:24:00 24019.63 8842.27 883.60
12/06/15 21:27:00 24018.87 8841.84 883.57
12/06/15 21:30:00 24017.54 8842.98 883.53
12/06/15 21:33:00 24016.78 8842.55 883.50
12/06/15 21:36:00 24015.44 8843.69 883.46
12/06/15 21:39:00 24014.68 8843.26 883.43
12/06/15 21:42:00 24013.35 8844.40 883.40
12/06/15 21:45:00 24012.59 8843.97 883.37
12/06/15 21:48:00 24011.83 8843.55 883.34
12/06/15 21:51:00 24010.50 8844.69 883.31
12/06/15 21:54:00 24009.73 8844.27 883.28
12/06/15 21:57:00 24008.40 8845.41 883.25
12/06/15 22:00:00 24007.64 8844.99 883.23
12/06/15 22:03:00 24006.31 8846.13 883.20
12/06/15 22:06:00 24005.55 8845.71 883.17
12/06/15 22:09:00 24004.21 8846.86 883.15
12/06/15 22:12:00 24003.45 8846.44 883.13
12/06/15 22:15:00 24002.12 8847.59 883.11
12/06/15 22:18:00 24001.36 8847.17 883.09
12/06/15 22:21:00 24000.03 8848.32 883.07
12/06/15 22:24:00 23999.27 8847.91 883.05
12/06/15 22:27:00 23997.93 8849.06 883.03
12/06/15 22:30:00 23997.17 8848.66 883.01
12/06/15 22:33:00 23996.42 8848.25 883.00
12/06/15 22:36:00 23995.08 8849.41 882.98
12/06/15 22:39:00 23994.32 8849.01 882.97
12/06/15 22:42:00 23992.99 8850.17 882.96
12/06/15 22:45:00 23992.23 8849.77 882.94
12/06/15 22:48:00 23990.90 8850.94 882.93
12/06/15 22:51:00 23990.14 8850.55 882.92
12/06/15 22:54:00 23988.80 8851.73 882.91
12/06/15 22:57:00 23988.04 8851.35 882.90
12/06/15 23:00:00 23986.71 8852.53 882.89
12/06/15 23:03:00 23985.95 8852.16 882.88
12/06/15 23:06:00 23984.62 8853.35 882.87
12/06/15 23:09:00 23983.86 8852.99 882.86
12/06/15 23:12:00 23982.53 8854.20 882.84
12/06/15 23:15:00 23981.77 8853.86 882.82
12/06/15 23:18:00 23981.01 8853.52 882.79
12/06/15 23:21:00 23979.67 8854.74 882.76
12/06/15 23:24:00 23978.92 8854.42 882.72
12/06/15 23:27:00 23977.58 8855.66 882.66
12/06/15 23:30:00 23976.82 8855.34 882.59
12/06/15 23:33:00 23975.48 8856.58 882.50
12/06/15 23:36:00 23974.72 8856.25 882.40
12/06/15 23:39:00 23973.38 8857.48 882.29
12/06/15 23:42:00 23972.62 8857.14 882.17
12/06/15 23:45:00 23971.29 8858.35 882.05
12/06/15 23:48:00 23970.52 8858.00 881.92
12/06/15 23:51:00 23969.19 8859.19 881.79
12/06/15 23:54:00 23968.42 8858.82 881.66
12/06/15 23:57:00 23967.09 8860.00 881.52
12/06/16 00:00:00 23966.33 8859.61 881.39
12/06/16 00:03:00 23965.56 8859.22 881.25
12/06/16 00:06:00 23964.23 8860.38 881.12
12/06/16 00:09:00 23963.46 8859.98 880.99
12/06/16 00:12:00 23962.13 8861.14 880.86
12/06/16 00:15:00 23961.37 8860.73 880.73
12/06/16 00:18:00 23960.03 8861.88 880.60
12/06/16 00:21:00 23959.27 8861.46 880.48
12/06/16 00:24:00 23957.93 8862.61 880.35
12/06/16 00:27:00 23957.17 8862.19 880.23
12/06/16 00:30:00 23955.83 8863.33 880.11
12/06/16 00:33:00 23955.07 8862.91 879.99
12/06/16 00:36:00 23953.73 8864.04 879.87
12/06/16 00:39:00 23952.97 8863.61 879.75
12/06/16 00:42:00 23951.64 8864.74 879.64
12/06/16 00:45:00 23950.88 8864.31 879.52
12/06/16 00:48:00 23950.12 8863.89 879.41
12/06/16 00:51:00 23948.78 8865.02 879.30
12/06/16 00:54:00 23948.02 8864.58 879.19
12/06/16 00:57:00 23946.69 8865.71 879.08
12/06/16 01:00:00 23945.92 8865.27 878.97
12/06/16 01:03:00 23944.59 8866.39 878.86
12/06/16 01:06:00 23943.83 8865.96 878.76
12/06/16 01:09:00 23942.49 8867.08 878.65
12/06/16 01:12:00 23941.73 8866.65 878.54
12/06/16 01:15:00 23940.39 8867.76 878.44
12/06/16 01:18:00 23939.63 8867.33 878.34
12/06/16 01:21:00 23938.30 8868.44 878.24
12/06/16 01:24:00 23937.54 8868.01 878.14
12/06/16 01:27:00 23936.20 8869.13 878.04
12/06/16 01:30:00 23935.44 8868.68 877.94
12/06/16 01:33:00 23934.68 8868.24 877.85
12/06/16 01:36:00 23933.35 8869.35 877.75
12/06/16 01:39:00 23932.59 8868.92 877.66
12/06/16 01:42:00 23931.25 8870.03 877.56
12/06/16 01:45:00 23930.49 8869.58 877.47
12/06/16 01:48:00 23929.16 8870.70 877.38
12/06/16 01:51:00 23928.40 8870.25 877.28
12/06/16 01:54:00 23927.07 8871.36 877.19
12/06/16 01:57:00 23926.30 8870.92 877.10
12/06/16 02:00:00 23924.97 8872.03 877.01
12/06/16 02:03:00 23924.21 8871.59 876.92
12/06/16 02:06:00 23922.88 8872.70 876.84
12/06/16 02:09:00 23922.11 8872.25 876.75
12/06/16 02:12:00 23920.78 8873.36 876.67
12/06/16 02:15:00 23920.02 8872.92 876.58
12/06/16 02:18:00 23919.26 8872.47 876.50
12/06/16 02:21:00 23917.93 8873.58 876.41
12/06/16 02:24:00 23917.17 8873.13 876.33
12/06/16 02:27:00 23915.83 8874.24 876.25
12/06/16 02:30:00 23915.07 8873.79 876.17
12/06/16 02:33:00 23913.74 8874.90 876.08
12/06/16 02:36:00 23912.98 8874.45 876.00
12/06/16 02:39:00 23911.64 8875.56 875.93
12/06/16 02:42:00 23910.89 8875.12 875.85
12/06/16 02:45:00 23909.55 8876.22 875.77
12/06/16 02:48:00 23908.79 8875.77 875.69
12/06/16 02:51:00 23907.46 8876.88 875.62
12/06/16 02:54:00 23906.70 8876.43 875.54
12/06/16 02:57:00 23905.37 8877.53 875.47
12/06/16 03:00:00 23904.61 8877.08 875.39
12/06/16 03:03:00 23903.85 8876.64 875.32
12/06/16 03:06:00 23902.51 8877.74 875.25
12/06/16 03:09:00 23901.76 8877.29 875.17
12/06/16 03:12:00 23900.42 8878.40 875.10
12/06/16 03:15:00 23899.66 8877.95 875.03
12/06/16 03:18:00 23898.33 8879.05 874.96
12/06/16 03:21:00 23897.57 8878.61 874.89
12/06/16 03:24:00 23896.24 8879.71 874.82
12/06/16 03:27:00 23895.48 8879.26 874.75
12/06/16 03:30:00 23894.14 8880.37 874.69
12/06/16 03:33:00 23893.39 8879.92 874.62
12/06/16 03:36:00 23892.05 8881.02 874.55
12/06/16 03:39:00 23891.29 8880.57 874.49
12/06/16 03:42:00 23889.96 8881.67 874.42
12/06/16 03:45:00 23889.20 8881.22 874.36
12/06/16 03:48:00 23888.44 8880.78 874.30
12/06/16 03:51:00 23887.11 8881.88 874.23
12/06/16 03:54:00 23886.35 8881.43 874.17
12/06/16 03:57:00 23885.02 8882.54 874.11
12/06/16 04:00:00 23884.26 8882.08 874.05
12/06/16 04:03:00 23882.93 8883.19 873.99
12/06/16 04:06:00 23882.17 8882.74 873.93
12/06/16 04:09:00 23880.84 8883.85 873.87
12/06/16 04:12:00 23880.08 8883.39 873.81
12/06/16 04:15:00 23878.75 8884.50 873.76
12/06/16 04:18:00 23877.99 8884.05 873.70
12/06/16 04:21:00 23876.65 8885.16 873.64
12/06/16 04:24:00 23875.89 8884.71 873.59
12/06/16 04:27:00 23874.56 8885.81 873.53
12/06/16 04:30:00 23873.80 8885.36 873.48
12/06/16 04:33:00 23873.05 8884.91 873.43
12/06/16 04:36:00 23871.71 8886.02 873.37
12/06/16 04:39:00 23870.96 8885.57 873.32
12/06/16 04:42:00 23869.62 8886.67 873.27
12/06/16 04:45:00 23868.87 8886.23 873.22
12/06/16 04:48:00 23867.53 8887.34 873.17
12/06/16 04:51:00 23866.78 8886.89 873.12
12/06/16 04:54:00 23865.44 8888.00 873.07
12/06/16 04:57:00 23864.69 8887.54 873.03
12/06/16 05:00:00 23863.36 8888.65 872.98
12/06/16 05:03:00 23862.60 8888.21 872.93
12/06/16 05:06:00 23861.26 8889.31 872.89
12/06/16 05:09:00 23860.51 8888.87 872.84
12/06/16 05:12:00 23859.17 8889.98 872.80
12/06/16 05:15:00 23858.42 8889.53 872.76
12/06/16 05:18:00 23857.66 8889.08 872.72
12/06/16 05:21:00 23856.33 8890.19 872.68
12/06/16 05:24:00 23855.57 8889.75 872.63
12/06/16 05:27:00 23854.24 8890.86 872.59
12/06/16 05:30:00 23853.48 8890.42 872.56
12/06/16 05:33:00 23852.15 8891.53 872.52
12/06/16 05:36:00 23851.39 8891.08 872.48
12/06/16 05:39:00 23850.06 8892.19 872.44
12/06/16 05:42:00 23849.31 8891.76 872.41
12/06/16 05:45:00 23847.97 8892.87 872.37
12/06/16 05:48:00 23847.22 8892.43 872.34
12/06/16 05:51:00 23845.88 8893.54 872.31
12/06/16 05:54:00 23845.13 8893.10 872.28
12/06/16 05:57:00 23843.80 8894.22 872.25
12/06/16 06:00:00 23843.04 8893.78 872.22
12/06/16 06:03:00 23842.29 8893.35 872.19
12/06/16 06:06:00 23840.95 8894.47 872.16
12/06/16 06:09:00 23840.20 8894.04 872.13
12/06/16 06:12:00 23838.86 8895.16 872.11
12/06/16 06:15:00 23838.11 8894.72 872.08
12/06/16 06:18:00 23836.78 8895.85 872.06
12/06/16 06:21:00 23836.02 8895.42 872.03
12/06/16 06:24:00 23834.69 8896.54 872.01
12/06/16 06:27:00 23833.94 8896.12 871.99
12/06/16 06:30:00 23832.60 8897.25 871.97
12/06/16 06:33:00 23831.85 8896.83 871.95
12/06/16 06:36:00 23830.51 8897.96 871.93
12/06/16 06:39:00 23829.76 8897.54 871.92
12/06/16 06:42:00 23828.43 8898.68 871.90
12/06/16 06:45:00 23827.67 8898.27 871.88
12/06/16 06:48:00 23826.92 8897.86 871.87
12/06/16 06:51:00 23825.59 8899.01 871.86
12/06/16 06:54:00 23824.84 8898.60 871.84
12/06/16 06:57:00 23823.50 8899.76 871.83
12/06/16 07:00:00 23822.75 8899.37 871.82
12/06/16 07:03:00 23821.41 8900.53 871.80
12/06/16 07:06:00 23820.66 8900.15 871.79
12/06/16 07:09:00 23819.33 8901.33 871.77
12/06/16 07:12:00 23818.58 8900.96 871.75
12/06/16 07:15:00 23817.24 8902.15 871.73
12/06/16 07:18:00 23816.49 8901.79 871.70
12/06/16 07:21:00 23815.15 8903.00 871.66
12/06/16 07:24:00 23814.40 8902.66 871.61
12/06/16 07:27:00 23813.06 8903.87 871.55
12/06/16 07:30:00 23812.31 8903.54 871.48
12/06/16 07:33:00 23811.56 8903.20 871.39
12/06/16 07:36:00 23810.22 8904.41 871.29
12/06/16 07:39:00 23809.47 8904.06 871.18
12/06/16 07:42:00 23808.13 8905.26 871.05
12/06/16 07:45:00 23807.37 8904.89 870.93
12/06/16 07:48:00 23806.04 8906.07 870.79
12/06/16 07:51:00 23805.28 8905.69 870.66
12/06/16 07:54:00 23803.95 8906.85 870.52
12/06/16 07:57:00 23803.19 8906.45 870.38
12/06/16 08:00:00 23801.85 8907.60 870.25
12/06/16 08:03:00 23801.10 8907.19 870.11
12/06/16 08:06:00 23799.76 8908.33 869.97
12/06/16 08:09:00 23799.00 8907.92 869.84
12/06/16 08:12:00 23797.67 8909.05 869.71
12/06/16 08:15:00 23796.91 8908.62 869.58
12/06/16 08:18:00 23796.15 8908.20 869.45
12/06/16 08:21:00 23794.82 8909.32 869.32
12/06/16 08:24:00 23794.06 8908.89 869.19
12/06/16 08:27:00 23792.72 8910.00 869.06
12/06/16 08:30:00 23791.97 8909.57 868.94
12/06/16 08:33:00 23790.63 8910.68 868.81
12/06/16 08:36:00 23789.88 8910.24 868.69
12/06/16 08:39:00 23788.54 8911.35 868.57
12/06/16 08:42:00 23787.78 8910.91 868.45
12/06/16 08:45:00 23786.45 8912.01 868.33
12/06/16 08:48:00 23785.69 8911.56 868.22
12/06/16 08:51:00 23784.36 8912.67 868.10
12/06/16 08:54:00 23783.60 8912.23 867.99
12/06/16 08:57:00 23782.27 8913.32 867.88
12/06/16 09:00:00 23781.51 8912.88 867.76
12/06/16 09:03:00 23780.76 8912.42 867.65
12/06/16 09:06:00 23779.42 8913.52 867.54
12/06/16 09:09:00 23778.67 8913.07 867.44
12/06/16 09:12:00 23777.33 8914.17 867.33
12/06/16 09:15:00 23776.58 8913.71 867.22
12/06/16 09:18:00 23775.24 8914.80 867.12
12/06/16 09:21:00 23774.49 8914.35 867.01
12/06/16 09:24:00 23773.15 8915.44 866.91
12/06/16 09:27:00 23772.39 8914.99 866.81
12/06/16 09:30:00 23771.06 8916.08 866.71
12/06/16 09:33:00 23770.30 8915.62 866.61
12/06/16 09:36:00 23768.97 8916.71 866.51
12/06/16 09:39:00 23768.22 8916.25 866.41
12/06/16 09:42:00 23766.88 8917.34 866.31
12/06/16 09:45:00 23766.12 8916.88 866.21
12/06/16 09:48:00 23765.37 8916.42 866.12
12/06/16 09:51:00 23764.04 8917.51 866.02
12/06/16 09:54:00 23763.28 8917.05 865.93
12/06/16 09:57:00 23761.95 8918.14 865.83
12/06/16 10:00:00 23761.20 8917.68 865.74
12/06/16 10:03:00 23759.86 8918.77 865.65
12/06/16 10:06:00 23759.10 8918.31 865.56
12/06/16 10:09:00 23757.77 8919.39 865.47
12/06/16 10:12:00 23757.02 8918.93 865.38
12/06/16 10:15:00 23755.68 8920.01 865.29
12/06/16 10:18:00 23754.93 8919.55 865.21
12/06/16 10:21:00 23753.59 8920.64 865.12
12/06/16 10:24:00 23752.84 8920.17 865.03
12/06/16 10:27:00 23751.50 8921.26 864.95
12/06/16 10:30:00 23750.75 8920.79 864.86
12/06/16 10:33:00 23749.99 8920.33 864.78
12/06/16 10:36:00 23748.66 8921.41 864.69
12/06/16 10:39:00 23747.91 8920.95 864.61
12/06/16 10:42:00 23746.57 8922.03 864.53
12/06/16 10:45:00 23745.82 8921.57 864.45
12/06/16 10:48:00 23744.48 8922.66 864.37
12/06/16 10:51:00 23743.73 8922.19 864.29
12/06/16 10:54:00 23742.40 8923.27 864.21
12/06/16 10:57:00 23741.65 8922.80 864.13
12/06/16 11:00:00 23740.31 8923.89 864.06
12/06/16 11:03:00 23739.55 8923.42 863.98
12/06/16 11:06:00 23738.22 8924.50 863.90
12/06/16 11:09:00 23737.47 8924.04 863.83
12/06/16 11:12:00 23736.14 8925.12 863.75
12/06/16 11:15:00 23735.38 8924.65 863.68
12/06/16 11:18:00 23734.63 8924.19 863.61
12/06/16 11:21:00 23733.29 8925.27 863.53
12/06/16 11:24:00 23732.54 8924.80 863.46
12/06/16 11:27:00 23731.21 8925.88 863.39
12/06/16 11:30:00 23730.46 8925.42 863.32
12/06/16 11:33:00 23729.12 8926.50 863.25
12/06/16 11:36:00 23728.37 8926.03 863.18
12/06/16 11:39:00 23727.04 8927.11 863.11
12/06/16 11:42:00 23726.29 8926.65 863.04
12/06/16 11:45:00 23724.95 8927.73 862.98
12/06/16 11:48:00 23724.20 8927.26 862.91
12/06/16 11:51:00 23722.86 8928.34 862.84
12/06/16 11:54:00 23722.11 8927.88 862.78
12/06/16 11:57:00 23720.78 8928.96 862.71
12/06/16 12:00:00 23720.03 8928.49 862.65
12/06/16 12:03:00 23719.28 8928.03 862.59
12/06/16 12:06:00 23717.94 8929.11 862.52
12/06/16 12:09:00 23717.19 8928.64 862.46
12/06/16 12:12:00 23715.86 8929.72 862.40
12/06/16 12:15:00 23715.10 8929.26 862.34
12/06/16 12:18:00 23713.77 8930.34 862.28
12/06/16 12:21:00 23713.02 8929.87 862.22
12/06/16 12:24:00 23711.69 8930.95 862.16
12/06/16 12:27:00 23710.93 8930.49 862.10
12/06/16 12:30:00 23709.60 8931.57 862.05
12/06/16 12:33:00 23708.85 8931.10 861.99
12/06/16 12:36:00 23707.51 8932.18 861.94
12/06/16 12:39:00 23706.77 8931.72 861.88
12/06/16 12:42:00 23705.43 8932.80 861.83
12/06/16 12:45:00 23704.68 8932.34 861.77
12/06/16 12:48:00 23703.93 8931.88 861.72
12/06/16 12:51:00 23702.60 8932.96 861.67
12/06/16 12:54:00 23701.84 8932.50 861.62
12/06/16 12:57:00 23700.51 8933.58 861.56
12/06/16 13:00:00 23699.76 8933.12 861.51
12/06/16 13:03:00 23698.43 8934.20 861.47
12/06/16 13:06:00 23697.68 8933.73 861.42
12/06/16 13:09:00 23696.34 8934.81 861.37
12/06/16 13:12:00 23695.59 8934.36 861.32
12/06/16 13:15:00 23694.26 8935.44 861.28
12/06/16 13:18:00 23693.51 8934.98 861.23
12/06/16 13:21:00 23692.18 8936.06 861.19
12/06/16 13:24:00 23691.42 8935.60 861.14
12/06/16 13:27:00 23690.09 8936.69 861.10
12/06/16 13:30:00 23689.34 8936.23 861.06
12/06/16 13:33:00 23688.59 8935.77 861.02
12/06/16 13:36:00 23687.26 8936.86 860.98
12/06/16 13:39:00 23686.51 8936.40 860.94
12/06/16 13:42:00 23685.18 8937.49 860.90
12/06/16 13:45:00 23684.43 8937.04 860.86
12/06/16 13:48:00 23683.10 8938.12 860.82
12/06/16 13:51:00 23682.35 8937.67 860.79
12/06/16 13:54:00 23681.01 8938.76 860.75
12/06/16 13:57:00 23680.26 8938.30 860.72
12/06/16 14:00:00 23678.93 8939.40 860.69
12/06/16 14:03:00 23678.18 8938.95 860.65
12/06/16 14:06:00 23676.85 8940.04 860.62
12/06/16 14:09:00 23676.10 8939.59 860.59
12/06/16 14:12:00 23674.77 8940.69 860.56
12/06/16 14:15:00 23674.02 8940.24 860.54
12/06/16 14:18:00 23673.27 8939.80 860.51
12/06/16 14:21:00 23671.93 8940.90 860.48
12/06/16 14:24:00 23671.19 8940.45 860.46
12/06/16 14:27:00 23669.86 8941.55 860.43
12/06/16 14:30:00 23669.11 8941.12 860.41
12/06/16 14:33:00 23667.77 8942.22 860.39
12/06/16 14:36:00 23667.03 8941.79 860.37
12/06/16 14:39:00 23665.70 8942.90 860.34
12/06/16 14:42:00 23664.94 8942.47 860.33
12/06/16 14:45:00 23663.61 8943.58 860.31
12/06/16 14:48:00 23662.86 8943.16 860.29
12/06/16 14:51:00 23661.54 8944.28 860.27
12/06/16 14:54:00 23660.79 8943.87 860.26
12/06/16 14:57:00 23659.46 8944.99 860.24
12/06/16 15:00:00 23658.71 8944.59 860.22
12/06/16 15:03:00 23657.96 8944.19 860.21
12/06/16 15:06:00 23656.62 8945.33 860.19
12/06/16 15:09:00 23655.88 8944.94 860.17
12/06/16 15:12:00 23654.55 8946.10 860.15
12/06/16 15:15:00 23653.80 8945.72 860.12
12/06/16 15:18:00 23652.47 8946.89 860.09
12/06/16 15:21:00 23651.72 8946.53 860.04
12/06/16 15:24:00 23650.39 8947.71 860.00
12/06/16 15:27:00 23649.64 8947.36 859.93
12/06/16 15:30:00 23648.30 8948.55 859.85
12/06/16 15:33:00 23647.56 8948.21 859.76
12/06/16 15:36:00 23646.22 8949.39 859.66
12/06/16 15:39:00 23645.47 8949.03 859.54
12/06/16 15:42:00 23644.14 8950.20 859.42
12/06/16 15:45:00 23643.38 8949.82 859.29
12/06/16 15:48:00 23642.64 8949.43 859.15
12/06/16 15:51:00 23641.30 8950.57 859.01
12/06/16 15:54:00 23640.55 8950.17 858.87
12/06/16 15:57:00 23639.21 8951.30 858.73
12/06/16 16:00:00 23638.46 8950.88 858.59
12/06/16 16:03:00 23637.13 8952.00 858.45
12/06/16 16:06:00 23636.38 8951.57 858.31
12/06/16 16:09:00 23635.04 8952.68 858.18
12/06/16 16:12:00 23634.29 8952.25 858.04
12/06/16 16:15:00 23632.96 8953.35 857.90
12/06/16 16:18:00 23632.21 8952.91 857.77
12/06/16 16:21:00 23630.87 8954.00 857.64
12/06/16 16:24:00 23630.12 8953.56 857.51
12/06/16 16:27:00 23628.79 8954.65 857.38
12/06/16 16:30:00 23628.03 8954.20 857.25
12/06/16 16:33:00 23627.28 8953.75 857.12
12/06/16 16:36:00 23625.95 8954.83 857.00
12/06/16 16:39:00 23625.20 8954.38 856.88
12/06/16 16:42:00 23623.86 8955.46 856.75
12/06/16 16:45:00 23623.11 8955.00 856.63
12/06/16 16:48:00 23621.78 8956.08 856.51
12/06/16 16:51:00 23621.03 8955.62 856.39
12/06/16 16:54:00 23619.69 8956.69 856.28
12/06/16 16:57:00 23618.94 8956.23 856.16
12/06/16 17:00:00 23617.61 8957.30 856.04
12/06/16 17:03:00 23616.86 8956.84 855.93
12/06/16 17:06:00 23615.52 8957.91 855.82
12/06/16 17:09:00 23614.77 8957.44 855.71
12/06/16 17:12:00 23613.44 8958.51 855.60
12/06/16 17:15:00 23612.69 8958.05 855.49
12/06/16 17:18:00 23611.94 8957.58 855.38
12/06/16 17:21:00 23610.61 8958.65 855.27
12/06/16 17:24:00 23609.86 8958.18 855.17
12/06/16 17:27:00 23608.52 8959.24 855.06
12/06/16 17:30:00 23607.77 8958.78 854.96
12/06/16 17:33:00 23606.44 8959.84 854.85
12/06/16 17:36:00 23605.69 8959.37 854.75
12/06/16 17:39:00 23604.36 8960.43 854.65
12/06/16 17:42:00 23603.61 8959.95 854.55
12/06/16 17:45:00 23602.28 8961.02 854.45
12/06/16 17:48:00 23601.52 8960.55 854.35
12/06/16 17:51:00 23600.19 8961.61 854.25
12/06/16 17:54:00 23599.44 8961.14 854.15
12/06/16 17:57:00 23598.11 8962.20 854.06
12/06/16 18:00:00 23597.35 8961.72 853.96
12/06/16 18:03:00 23596.61 8961.25 853.87
12/06/16 18:06:00 23595.27 8962.31 853.77
12/06/16 18:09:00 23594.53 8961.83 853.68
12/06/16 18:12:00 23593.19 8962.89 853.59
12/06/16 18:15:00 23592.45 8962.41 853.49
12/06/16 18:18:00 23591.11 8963.47 853.40
12/06/16 18:21:00 23590.36 8963.00 853.31
12/06/16 18:24:00 23589.03 8964.06 853.23
12/06/16 18:27:00 23588.28 8963.58 853.14
12/06/16 18:30:00 23586.95 8964.64 853.05
12/06/16 18:33:00 23586.20 8964.16 852.96
12/06/16 18:36:00 23584.87 8965.21 852.88
12/06/16 18:39:00 23584.12 8964.74 852.79
12/06/16 18:42:00 23582.79 8965.80 852.70
12/06/16 18:45:00 23582.04 8965.32 852.62
12/06/16 18:48:00 23581.29 8964.84 852.54
12/06/16 18:51:00 23579.95 8965.90 852.45
12/06/16 18:54:00 23579.21 8965.42 852.37
12/06/16 18:57:00 23577.87 8966.47 852.29
12/06/16 19:00:00 23577.12 8965.99 852.21
12/06/16 19:03:00 23575.79 8967.05 852.13
12/06/16 19:06:00 23575.05 8966.57 852.05
12/06/16 19:09:00 23573.71 8967.63 851.97
12/06/16 19:12:00 23572.96 8967.15 851.89
12/06/16 19:15:00 23571.63 8968.20 851.82
12/06/16 19:18:00 23570.88 8967.72 851.74
12/06/16 19:21:00 23569.55 8968.78 851.67
12/06/16 19:24:00 23568.80 8968.30 851.59
12/06/16 19:27:00 23567.47 8969.35 851.51
12/06/16 19:30:00 23566.72 8968.87 851.44
12/06/16 19:33:00 23565.98 8968.39 851.37
12/06/16 19:36:00 23564.65 8969.45 851.29
12/06/16 19:39:00 23563.90 8968.97 851.22
12/06/16 19:42:00 23562.56 8970.02 851.15
12/06/16 19:45:00 23561.81 8969.54 851.08
12/06/16 19:48:00 23560.48 8970.60 851.01
12/06/16 19:51:00 23559.74 8970.12 850.94
12/06/16 19:54:00 23558.40 8971.17 850.88
12/06/16 19:57:00 23557.66 8970.70 850.81
12/06/16 20:00:00 23556.32 8971.75 850.74
12/06/16 20:03:00 23555.57 8971.27 850.67
12/06/16 20:06:00 23554.25 8972.32 850.61
12/06/16 20:09:00 23553.50 8971.84 850.54
12/06/16 20:12:00 23552.17 8972.90 850.48
12/06/16 20:15:00 23551.42 8972.42 850.42
12/06/16 20:18:00 23550.67 8971.94 850.35
12/06/16 20:21:00 23549.34 8973.00 850.29
12/06/16 20:24:00 23548.60 8972.52 850.23
12/06/16 20:27:00 23547.26 8973.57 850.17
12/06/16 20:30:00 23546.52 8973.09 850.11
12/06/16 20:33:00 23545.19 8974.15 850.05
12/06/16 20:36:00 23544.44 8973.67 849.99
12/06/16 20:39:00 23543.11 8974.72 849.93
12/06/16 20:42:00 23542.36 8974.25 849.87
12/06/16 20:45:00 23541.03 8975.30 849.82
12/06/16 20:48:00 23540.28 8974.83 849.76
12/06/16 20:51:00 23538.95 8975.88 849.70
12/06/16 20:54:00 23538.21 8975.40 849.65
12/06/16 20:57:00 23536.88 8976.46 849.60
12/06/16 21:00:00 23536.13 8975.98 849.54
12/06/16 21:03:00 23535.38 8975.51 849.49
12/06/16 21:06:00 23534.05 8976.56 849.44
12/06/16 21:09:00 23533.31 8976.09 849.39
12/06/16 21:12:00 23531.97 8977.15 849.34
12/06/16 21:15:00 23531.23 8976.68 849.29
12/06/16 21:18:00 23529.89 8977.73 849.24
12/06/16 21:21:00 23529.15 8977.26 849.19
12/06/16 21:24:00 23527.82 8978.32 849.15
12/06/16 21:27:00 23527.07 8977.84 849.10
12/06/16 21:30:00 23525.74 8978.90 849.06
12/06/16 21:33:00 23525.00 8978.43 849.01
12/06/16 21:36:00 23523.67 8979.49 848.97
12/06/16 21:39:00 23522.92 8979.02 848.93
12/06/16 21:42:00 23521.59 8980.08 848.88
12/06/16 21:45:00 23520.85 8979.61 848.84
12/06/16 21:48:00 23520.10 8979.14 848.80
12/06/16 21:51:00 23518.77 8980.21 848.76
12/06/16 21:54:00 23518.03 8979.74 848.73
12/06/16 21:57:00 23516.70 8980.80 848.69
12/06/16 22:00:00 23515.95 8980.34 848.65
12/06/16 22:03:00 23514.62 8981.41 848.62
12/06/16 22:06:00 23513.88 8980.94 848.58
12/06/16 22:09:00 23512.55 8982.01 848.55
12/06/16 22:12:00 23511.80 8981.55 848.52
12/06/16 22:15:00 23510.47 8982.62 848.49
12/06/16 22:18:00 23509.73 8982.16 848.45
12/06/16 22:21:00 23508.40 8983.23 848.43
12/06/16 22:24:00 23507.65 8982.78 848.40
12/06/16 22:27:00 23506.33 8983.85 848.37
12/06/16 22:30:00 23505.58 8983.40 848.34
12/06/16 22:33:00 23504.84 8982.95 848.32
12/06/16 22:36:00 23503.50 8984.03 848.29
12/06/16 22:39:00 23502.76 8983.59 848.27
12/06/16 22:42:00 23501.43 8984.68 848.25
12/06/16 22:45:00 23500.69 8984.23 848.23
12/06/16 22:48:00 23499.36 8985.33 848.21
12/06/16 22:51:00 23498.62 8984.89 848.19
12/06/16 22:54:00 23497.29 8985.99 848.17
12/06/16 22:57:00 23496.54 8985.57 848.15
12/06/16 23:00:00 23495.21 8986.68 848.13
12/06/16 23:03:00 23494.47 8986.26 848.11
12/06/16 23:06:00 23493.15 8987.38 848.08
12/06/16 23:09:00 23492.40 8986.97 848.06
12/06/16 23:12:00 23491.07 8988.11 848.04
12/06/16 23:15:00 23490.33 8987.71 848.01
12/06/16 23:18:00 23489.59 8987.33 847.97
12/06/16 23:21:00 23488.26 8988.48 847.93
12/06/16 23:24:00 23487.52 8988.12 847.87
12/06/16 23:27:00 23486.19 8989.28 847.81
12/06/16 23:30:00 23485.44 8988.92 847.73
12/06/16 23:33:00 23484.11 8990.08 847.63
12/06/16 23:36:00 23483.37 8989.71 847.53
12/06/16 23:39:00 23482.04 8990.86 847.41
12/06/16 23:42:00 23481.29 8990.48 847.28
12/06/16 23:45:00 23479.96 8991.62 847.14
12/06/16 23:48:00 23479.21 8991.21 847.01
12/06/16 23:51:00 23477.88 8992.33 846.87
12/06/16 23:54:00 23477.14 8991.91 846.72
12/06/16 23:57:00 23475.80 8993.02 846.58
