LOCATOR_GENERAL OUTPUT:
User: apache
Date: Thu 30-Apr-2015 (120) 14:25:39
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
messenger 60 3
Start Time Stop Time
2012 63 0.00000 2012 93 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
messenger
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
12/03/03 00:00:00 22060.46 7101.92 490.43
12/03/03 00:03:00 22059.34 7100.99 490.59
12/03/03 00:06:00 22057.74 7101.58 490.75
12/03/03 00:09:00 22056.62 7100.68 490.91
12/03/03 00:12:00 22055.01 7101.27 491.07
12/03/03 00:15:00 22053.89 7100.35 491.23
12/03/03 00:18:00 22052.29 7100.93 491.39
12/03/03 00:21:00 22051.17 7100.01 491.55
12/03/03 00:24:00 22049.57 7100.60 491.71
12/03/03 00:27:00 22048.44 7099.69 491.87
12/03/03 00:30:00 22046.84 7100.28 492.03
12/03/03 00:33:00 22045.72 7099.35 492.19
12/03/03 00:36:00 22044.11 7099.94 492.36
12/03/03 00:39:00 22042.99 7099.01 492.52
12/03/03 00:42:00 22041.39 7099.60 492.68
12/03/03 00:45:00 22040.27 7098.69 492.85
12/03/03 00:48:00 22039.16 7097.75 493.01
12/03/03 00:51:00 22037.55 7098.33 493.17
12/03/03 00:54:00 22036.43 7097.43 493.34
12/03/03 00:57:00 22034.83 7098.01 493.50
12/03/03 01:00:00 22033.71 7097.09 493.67
12/03/03 01:03:00 22032.11 7097.67 493.83
12/03/03 01:06:00 22030.98 7096.77 494.00
12/03/03 01:09:00 22029.37 7097.35 494.17
12/03/03 01:12:00 22028.26 7096.41 494.33
12/03/03 01:15:00 22026.66 7097.00 494.50
12/03/03 01:18:00 22025.54 7096.08 494.67
12/03/03 01:21:00 22023.93 7096.66 494.84
12/03/03 01:24:00 22022.81 7095.73 495.00
12/03/03 01:27:00 22021.21 7096.31 495.17
12/03/03 01:30:00 22020.09 7095.41 495.34
12/03/03 01:33:00 22018.97 7094.48 495.51
12/03/03 01:36:00 22017.36 7095.06 495.68
12/03/03 01:39:00 22016.24 7094.14 495.85
12/03/03 01:42:00 22014.64 7094.72 496.02
12/03/03 01:45:00 22013.53 7093.78 496.19
12/03/03 01:48:00 22011.92 7094.36 496.36
12/03/03 01:51:00 22010.79 7093.45 496.53
12/03/03 01:54:00 22009.19 7094.03 496.71
12/03/03 01:57:00 22008.07 7093.10 496.88
12/03/03 02:00:00 22006.47 7093.68 497.05
12/03/03 02:03:00 22005.34 7092.77 497.22
12/03/03 02:06:00 22003.74 7093.35 497.40
12/03/03 02:09:00 22002.62 7092.42 497.57
12/03/03 02:12:00 22001.01 7093.00 497.74
12/03/03 02:15:00 21999.89 7092.08 497.92
12/03/03 02:18:00 21998.78 7091.14 498.09
12/03/03 02:21:00 21997.17 7091.72 498.27
12/03/03 02:24:00 21996.04 7090.80 498.44
12/03/03 02:27:00 21994.44 7091.38 498.62
12/03/03 02:30:00 21993.32 7090.45 498.79
12/03/03 02:33:00 21991.71 7091.03 498.97
12/03/03 02:36:00 21990.59 7090.12 499.15
12/03/03 02:39:00 21988.99 7090.69 499.32
12/03/03 02:42:00 21987.86 7089.76 499.50
12/03/03 02:45:00 21986.26 7090.34 499.68
12/03/03 02:48:00 21985.14 7089.40 499.85
12/03/03 02:51:00 21983.53 7089.98 500.03
12/03/03 02:54:00 21982.42 7089.04 500.21
12/03/03 02:57:00 21980.81 7089.62 500.39
12/03/03 03:00:00 21979.68 7088.70 500.57
12/03/03 03:03:00 21978.56 7087.77 500.75
12/03/03 03:06:00 21976.96 7088.35 500.93
12/03/03 03:09:00 21975.83 7087.43 501.11
12/03/03 03:12:00 21974.22 7088.01 501.29
12/03/03 03:15:00 21973.10 7087.07 501.47
12/03/03 03:18:00 21971.50 7087.64 501.65
12/03/03 03:21:00 21970.38 7086.71 501.84
12/03/03 03:24:00 21968.77 7087.28 502.02
12/03/03 03:27:00 21967.65 7086.34 502.20
12/03/03 03:30:00 21966.04 7086.92 502.38
12/03/03 03:33:00 21964.91 7086.00 502.57
12/03/03 03:36:00 21963.31 7086.57 502.75
12/03/03 03:39:00 21962.19 7085.64 502.93
12/03/03 03:42:00 21960.58 7086.21 503.12
12/03/03 03:45:00 21959.45 7085.29 503.30
12/03/03 03:48:00 21958.33 7084.35 503.49
12/03/03 03:51:00 21956.72 7084.92 503.67
12/03/03 03:54:00 21955.60 7083.99 503.86
12/03/03 03:57:00 21953.99 7084.56 504.05
12/03/03 04:00:00 21952.86 7083.64 504.23
12/03/03 04:03:00 21951.25 7084.21 504.42
12/03/03 04:06:00 21950.13 7083.27 504.61
12/03/03 04:09:00 21948.52 7083.84 504.80
12/03/03 04:12:00 21947.40 7082.90 504.98
12/03/03 04:15:00 21945.79 7083.47 505.17
12/03/03 04:18:00 21944.67 7082.53 505.36
12/03/03 04:21:00 21943.06 7083.09 505.55
12/03/03 04:24:00 21941.93 7082.17 505.74
12/03/03 04:27:00 21940.31 7082.74 505.93
12/03/03 04:30:00 21939.19 7081.80 506.12
12/03/03 04:33:00 21938.06 7080.88 506.31
12/03/03 04:36:00 21936.45 7081.45 506.51
12/03/03 04:39:00 21935.33 7080.51 506.70
12/03/03 04:42:00 21933.71 7081.07 506.89
12/03/03 04:45:00 21932.59 7080.13 507.08
12/03/03 04:48:00 21930.98 7080.70 507.28
12/03/03 04:51:00 21929.86 7079.75 507.47
12/03/03 04:54:00 21928.24 7080.32 507.67
12/03/03 04:57:00 21927.11 7079.40 507.86
12/03/03 05:00:00 21925.49 7079.96 508.06
12/03/03 05:03:00 21924.37 7079.03 508.25
12/03/03 05:06:00 21922.75 7079.59 508.45
12/03/03 05:09:00 21921.62 7078.66 508.64
12/03/03 05:12:00 21920.01 7079.22 508.84
12/03/03 05:15:00 21918.88 7078.28 509.04
12/03/03 05:18:00 21917.75 7077.34 509.24
12/03/03 05:21:00 21916.13 7077.90 509.43
12/03/03 05:24:00 21915.00 7076.96 509.63
12/03/03 05:27:00 21913.39 7077.52 509.83
12/03/03 05:30:00 21912.25 7076.59 510.03
12/03/03 05:33:00 21910.64 7077.15 510.23
12/03/03 05:36:00 21909.50 7076.21 510.44
12/03/03 05:39:00 21907.88 7076.77 510.64
12/03/03 05:42:00 21906.74 7075.83 510.84
12/03/03 05:45:00 21905.12 7076.39 511.04
12/03/03 05:48:00 21903.99 7075.44 511.25
12/03/03 05:51:00 21902.37 7076.00 511.45
12/03/03 05:54:00 21901.24 7075.05 511.65
12/03/03 05:57:00 21899.62 7075.61 511.86
12/03/03 06:00:00 21898.48 7074.66 512.07
12/03/03 06:03:00 21897.35 7073.73 512.27
12/03/03 06:06:00 21895.72 7074.28 512.48
12/03/03 06:09:00 21894.57 7073.36 512.69
12/03/03 06:12:00 21892.95 7073.91 512.90
12/03/03 06:15:00 21891.81 7072.97 513.10
12/03/03 06:18:00 21890.18 7073.53 513.31
12/03/03 06:21:00 21889.04 7072.57 513.52
12/03/03 06:24:00 21887.41 7073.13 513.74
12/03/03 06:27:00 21886.26 7072.17 513.95
12/03/03 06:30:00 21884.63 7072.73 514.16
12/03/03 06:33:00 21883.49 7071.78 514.37
12/03/03 06:36:00 21881.86 7072.33 514.59
12/03/03 06:39:00 21880.70 7071.39 514.80
12/03/03 06:42:00 21879.06 7071.94 515.02
12/03/03 06:45:00 21877.91 7070.99 515.23
12/03/03 06:48:00 21876.75 7070.05 515.45
12/03/03 06:51:00 21875.11 7070.60 515.67
12/03/03 06:54:00 21873.95 7069.65 515.89
12/03/03 06:57:00 21872.30 7070.19 516.10
12/03/03 07:00:00 21871.13 7069.23 516.32
12/03/03 07:03:00 21869.48 7069.78 516.54
12/03/03 07:06:00 21868.31 7068.82 516.76
12/03/03 07:09:00 21866.65 7069.36 516.98
12/03/03 07:12:00 21865.47 7068.42 517.20
12/03/03 07:15:00 21863.80 7068.96 517.42
12/03/03 07:18:00 21862.61 7068.00 517.64
12/03/03 07:21:00 21860.94 7068.53 517.86
12/03/03 07:24:00 21859.73 7067.58 518.07
12/03/03 07:27:00 21858.04 7068.12 518.28
12/03/03 07:30:00 21856.83 7067.13 518.49
12/03/03 07:33:00 21855.61 7066.17 518.68
12/03/03 07:36:00 21853.89 7066.69 518.87
12/03/03 07:39:00 21852.66 7065.73 519.05
12/03/03 07:42:00 21850.93 7066.25 519.20
12/03/03 07:45:00 21849.71 7065.28 519.35
12/03/03 07:48:00 21847.99 7065.81 519.48
12/03/03 07:51:00 21846.77 7064.84 519.59
12/03/03 07:54:00 21845.08 7065.36 519.70
12/03/03 07:57:00 21843.88 7064.40 519.80
12/03/03 08:00:00 21842.20 7064.93 519.90
12/03/03 08:03:00 21841.02 7063.96 520.00
12/03/03 08:06:00 21839.37 7064.49 520.09
12/03/03 08:09:00 21838.20 7063.53 520.19
12/03/03 08:12:00 21836.55 7064.06 520.28
12/03/03 08:15:00 21835.39 7063.12 520.38
12/03/03 08:18:00 21834.24 7062.16 520.48
12/03/03 08:21:00 21832.60 7062.69 520.58
12/03/03 08:24:00 21831.45 7061.75 520.68
12/03/03 08:27:00 21829.82 7062.29 520.79
12/03/03 08:30:00 21828.68 7061.33 520.89
12/03/03 08:33:00 21827.06 7061.87 521.00
12/03/03 08:36:00 21825.92 7060.91 521.11
12/03/03 08:39:00 21824.30 7061.45 521.22
12/03/03 08:42:00 21823.17 7060.49 521.33
12/03/03 08:45:00 21821.56 7061.03 521.44
12/03/03 08:48:00 21820.42 7060.09 521.56
12/03/03 08:51:00 21818.80 7060.63 521.67
12/03/03 08:54:00 21817.68 7059.67 521.79
12/03/03 08:57:00 21816.07 7060.21 521.90
12/03/03 09:00:00 21814.93 7059.27 522.02
12/03/03 09:03:00 21813.81 7058.32 522.14
12/03/03 09:06:00 21812.20 7058.87 522.26
12/03/03 09:09:00 21811.08 7057.91 522.38
12/03/03 09:12:00 21809.47 7058.45 522.51
12/03/03 09:15:00 21808.35 7057.49 522.63
12/03/03 09:18:00 21806.74 7058.03 522.75
12/03/03 09:21:00 21805.62 7057.08 522.88
12/03/03 09:24:00 21804.01 7057.62 523.01
12/03/03 09:27:00 21802.89 7056.67 523.13
12/03/03 09:30:00 21801.29 7057.21 523.26
12/03/03 09:33:00 21800.16 7056.26 523.39
12/03/03 09:36:00 21798.56 7056.80 523.52
12/03/03 09:39:00 21797.44 7055.85 523.65
12/03/03 09:42:00 21795.84 7056.39 523.78
12/03/03 09:45:00 21794.72 7055.44 523.91
12/03/03 09:48:00 21793.61 7054.49 524.05
12/03/03 09:51:00 21792.01 7055.02 524.18
12/03/03 09:54:00 21790.89 7054.06 524.31
12/03/03 09:57:00 21789.29 7054.60 524.45
12/03/03 10:00:00 21788.17 7053.67 524.58
12/03/03 10:03:00 21786.57 7054.20 524.72
12/03/03 10:06:00 21785.45 7053.24 524.86
12/03/03 10:09:00 21783.85 7053.78 524.99
12/03/03 10:12:00 21782.73 7052.84 525.13
12/03/03 10:15:00 21781.14 7053.38 525.27
12/03/03 10:18:00 21780.02 7052.42 525.41
12/03/03 10:21:00 21778.43 7052.96 525.55
12/03/03 10:24:00 21777.31 7052.00 525.69
12/03/03 10:27:00 21775.71 7052.53 525.83
12/03/03 10:30:00 21774.60 7051.58 525.97
12/03/03 10:33:00 21773.48 7050.64 526.12
12/03/03 10:36:00 21771.88 7051.17 526.26
12/03/03 10:39:00 21770.77 7050.22 526.40
12/03/03 10:42:00 21769.17 7050.76 526.54
12/03/03 10:45:00 21768.06 7049.81 526.69
12/03/03 10:48:00 21766.46 7050.34 526.83
12/03/03 10:51:00 21765.35 7049.38 526.98
12/03/03 10:54:00 21763.76 7049.92 527.12
12/03/03 10:57:00 21762.64 7048.95 527.27
12/03/03 11:00:00 21761.04 7049.49 527.42
12/03/03 11:03:00 21759.93 7048.55 527.56
12/03/03 11:06:00 21758.33 7049.08 527.71
12/03/03 11:09:00 21757.22 7048.12 527.86
12/03/03 11:12:00 21755.62 7048.65 528.01
12/03/03 11:15:00 21754.51 7047.71 528.16
12/03/03 11:18:00 21753.40 7046.75 528.31
12/03/03 11:21:00 21751.80 7047.28 528.46
12/03/03 11:24:00 21750.69 7046.32 528.61
12/03/03 11:27:00 21749.10 7046.85 528.76
12/03/03 11:30:00 21747.99 7045.89 528.91
12/03/03 11:33:00 21746.39 7046.42 529.06
12/03/03 11:36:00 21745.28 7045.47 529.21
12/03/03 11:39:00 21743.68 7046.00 529.37
12/03/03 11:42:00 21742.57 7045.05 529.52
12/03/03 11:45:00 21740.98 7045.58 529.67
12/03/03 11:48:00 21739.86 7044.64 529.83
12/03/03 11:51:00 21738.27 7045.17 529.98
12/03/03 11:54:00 21737.15 7044.21 530.13
12/03/03 11:57:00 21735.56 7044.74 530.29
12/03/03 12:00:00 21734.45 7043.77 530.44
12/03/03 12:03:00 21733.34 7042.82 530.60
12/03/03 12:06:00 21731.74 7043.35 530.76
12/03/03 12:09:00 21730.63 7042.39 530.91
12/03/03 12:12:00 21729.04 7042.92 531.07
12/03/03 12:15:00 21727.93 7041.95 531.23
12/03/03 12:18:00 21726.33 7042.48 531.38
12/03/03 12:21:00 21725.22 7041.54 531.54
12/03/03 12:24:00 21723.63 7042.06 531.70
12/03/03 12:27:00 21722.52 7041.10 531.86
12/03/03 12:30:00 21720.92 7041.63 532.02
12/03/03 12:33:00 21719.81 7040.68 532.18
12/03/03 12:36:00 21718.21 7041.21 532.34
12/03/03 12:39:00 21717.10 7040.24 532.50
12/03/03 12:42:00 21715.51 7040.77 532.66
12/03/03 12:45:00 21714.40 7039.80 532.82
12/03/03 12:48:00 21713.29 7038.85 532.98
12/03/03 12:51:00 21711.69 7039.37 533.14
12/03/03 12:54:00 21710.58 7038.42 533.31
12/03/03 12:57:00 21708.99 7038.94 533.47
12/03/03 13:00:00 21707.88 7037.98 533.63
12/03/03 13:03:00 21706.28 7038.51 533.79
12/03/03 13:06:00 21705.17 7037.55 533.96
12/03/03 13:09:00 21703.57 7038.08 534.12
12/03/03 13:12:00 21702.46 7037.11 534.29
12/03/03 13:15:00 21700.87 7037.63 534.45
12/03/03 13:18:00 21699.76 7036.66 534.61
12/03/03 13:21:00 21698.17 7037.19 534.78
12/03/03 13:24:00 21697.05 7036.24 534.95
12/03/03 13:27:00 21695.46 7036.76 535.11
12/03/03 13:30:00 21694.35 7035.79 535.28
12/03/03 13:33:00 21693.23 7034.84 535.44
12/03/03 13:36:00 21691.64 7035.37 535.61
12/03/03 13:39:00 21690.52 7034.41 535.78
12/03/03 13:42:00 21688.93 7034.93 535.95
12/03/03 13:45:00 21687.82 7033.96 536.11
12/03/03 13:48:00 21686.23 7034.48 536.28
12/03/03 13:51:00 21685.12 7033.51 536.45
12/03/03 13:54:00 21683.52 7034.03 536.62
12/03/03 13:57:00 21682.41 7033.07 536.79
12/03/03 14:00:00 21680.82 7033.59 536.96
12/03/03 14:03:00 21679.70 7032.64 537.13
12/03/03 14:06:00 21678.11 7033.16 537.30
12/03/03 14:09:00 21677.00 7032.19 537.47
12/03/03 14:12:00 21675.40 7032.71 537.64
12/03/03 14:15:00 21674.28 7031.76 537.81
12/03/03 14:18:00 21673.18 7030.79 537.99
12/03/03 14:21:00 21671.58 7031.30 538.16
12/03/03 14:24:00 21670.47 7030.33 538.33
12/03/03 14:27:00 21668.88 7030.85 538.50
12/03/03 14:30:00 21667.76 7029.89 538.68
12/03/03 14:33:00 21666.17 7030.40 538.85
12/03/03 14:36:00 21665.05 7029.44 539.03
12/03/03 14:39:00 21663.46 7029.96 539.20
12/03/03 14:42:00 21662.35 7029.00 539.37
12/03/03 14:45:00 21660.75 7029.51 539.55
12/03/03 14:48:00 21659.64 7028.55 539.72
12/03/03 14:51:00 21658.04 7029.06 539.90
12/03/03 14:54:00 21656.93 7028.11 540.08
12/03/03 14:57:00 21655.33 7028.62 540.25
12/03/03 15:00:00 21654.22 7027.63 540.43
12/03/03 15:03:00 21653.11 7026.68 540.61
12/03/03 15:06:00 21651.51 7027.19 540.78
12/03/03 15:09:00 21650.40 7026.22 540.96
12/03/03 15:12:00 21648.80 7026.73 541.14
12/03/03 15:15:00 21647.68 7025.77 541.32
12/03/03 15:18:00 21646.09 7026.29 541.50
12/03/03 15:21:00 21644.97 7025.32 541.68
12/03/03 15:24:00 21643.38 7025.83 541.86
12/03/03 15:27:00 21642.26 7024.87 542.04
12/03/03 15:30:00 21640.67 7025.38 542.22
12/03/03 15:33:00 21639.55 7024.40 542.40
12/03/03 15:36:00 21637.96 7024.92 542.58
12/03/03 15:39:00 21636.84 7023.94 542.76
12/03/03 15:42:00 21635.24 7024.45 542.95
12/03/03 15:45:00 21634.13 7023.49 543.13
12/03/03 15:48:00 21633.01 7022.52 543.31
12/03/03 15:51:00 21631.41 7023.03 543.49
12/03/03 15:54:00 21630.29 7022.07 543.68
12/03/03 15:57:00 21628.70 7022.58 543.86
12/03/03 16:00:00 21627.58 7021.60 544.05
12/03/03 16:03:00 21625.98 7022.11 544.23
12/03/03 16:06:00 21624.86 7021.15 544.42
12/03/03 16:09:00 21623.27 7021.66 544.60
12/03/03 16:12:00 21622.15 7020.67 544.79
12/03/03 16:15:00 21620.55 7021.18 544.98
12/03/03 16:18:00 21619.43 7020.21 545.16
12/03/03 16:21:00 21617.83 7020.72 545.35
12/03/03 16:24:00 21616.72 7019.75 545.54
12/03/03 16:27:00 21615.12 7020.25 545.73
12/03/03 16:30:00 21614.00 7019.28 545.91
12/03/03 16:33:00 21612.87 7018.32 546.10
12/03/03 16:36:00 21611.27 7018.83 546.29
12/03/03 16:39:00 21610.15 7017.85 546.48
12/03/03 16:42:00 21608.55 7018.35 546.68
12/03/03 16:45:00 21607.43 7017.37 546.87
12/03/03 16:48:00 21605.83 7017.88 547.06
12/03/03 16:51:00 21604.71 7016.90 547.25
12/03/03 16:54:00 21603.11 7017.41 547.44
12/03/03 16:57:00 21601.98 7016.44 547.64
12/03/03 17:00:00 21600.38 7016.94 547.83
12/03/03 17:03:00 21599.26 7015.97 548.02
12/03/03 17:06:00 21597.65 7016.47 548.22
12/03/03 17:09:00 21596.53 7015.50 548.41
12/03/03 17:12:00 21594.92 7016.00 548.61
12/03/03 17:15:00 21593.79 7015.03 548.81
12/03/03 17:18:00 21592.67 7014.05 549.00
12/03/03 17:21:00 21591.06 7014.55 549.20
12/03/03 17:24:00 21589.94 7013.57 549.40
12/03/03 17:27:00 21588.33 7014.07 549.60
12/03/03 17:30:00 21587.21 7013.08 549.80
12/03/03 17:33:00 21585.60 7013.58 550.00
12/03/03 17:36:00 21584.47 7012.61 550.20
12/03/03 17:39:00 21582.86 7013.11 550.40
12/03/03 17:42:00 21581.72 7012.14 550.60
12/03/03 17:45:00 21580.11 7012.63 550.80
12/03/03 17:48:00 21578.98 7011.66 551.00
12/03/03 17:51:00 21577.37 7012.15 551.21
12/03/03 17:54:00 21576.23 7011.16 551.41
12/03/03 17:57:00 21574.62 7011.66 551.62
12/03/03 18:00:00 21573.48 7010.69 551.82
12/03/03 18:03:00 21572.34 7009.70 552.03
12/03/03 18:06:00 21570.72 7010.20 552.24
12/03/03 18:09:00 21569.59 7009.21 552.44
12/03/03 18:12:00 21567.97 7009.70 552.65
12/03/03 18:15:00 21566.82 7008.73 552.86
12/03/03 18:18:00 21565.20 7009.22 553.07
12/03/03 18:21:00 21564.05 7008.24 553.28
12/03/03 18:24:00 21562.42 7008.73 553.49
12/03/03 18:27:00 21561.28 7007.73 553.70
12/03/03 18:30:00 21559.64 7008.22 553.92
12/03/03 18:33:00 21558.49 7007.24 554.13
12/03/03 18:36:00 21556.85 7007.73 554.34
12/03/03 18:39:00 21555.69 7006.74 554.56
12/03/03 18:42:00 21554.05 7007.22 554.77
12/03/03 18:45:00 21552.88 7006.24 554.99
12/03/03 18:48:00 21551.71 7005.24 555.20
12/03/03 18:51:00 21550.06 7005.73 555.42
12/03/03 18:54:00 21548.88 7004.73 555.63
12/03/03 18:57:00 21547.21 7005.21 555.84
12/03/03 19:00:00 21546.02 7004.21 556.05
12/03/03 19:03:00 21544.34 7004.68 556.26
12/03/03 19:06:00 21543.14 7003.69 556.46
12/03/03 19:09:00 21541.44 7004.16 556.65
12/03/03 19:12:00 21540.22 7003.16 556.83
12/03/03 19:15:00 21538.52 7003.63 557.00
12/03/03 19:18:00 21537.29 7002.61 557.15
12/03/03 19:21:00 21535.59 7003.08 557.29
12/03/03 19:24:00 21534.36 7002.08 557.42
12/03/03 19:27:00 21532.67 7002.55 557.53
12/03/03 19:30:00 21531.47 7001.54 557.63
12/03/03 19:33:00 21530.29 7000.53 557.73
12/03/03 19:36:00 21528.62 7001.00 557.82
12/03/03 19:39:00 21527.45 7000.00 557.91
12/03/03 19:42:00 21525.80 7000.48 558.00
12/03/03 19:45:00 21524.64 6999.48 558.09
12/03/03 19:48:00 21523.01 6999.96 558.18
12/03/03 19:51:00 21521.85 6998.98 558.28
12/03/03 19:54:00 21520.23 6999.46 558.37
12/03/03 19:57:00 21519.09 6998.46 558.46
12/03/03 20:00:00 21517.47 6998.94 558.56
12/03/03 20:03:00 21516.33 6997.96 558.66
12/03/03 20:06:00 21514.72 6998.44 558.76
12/03/03 20:09:00 21513.59 6997.44 558.86
12/03/03 20:12:00 21511.98 6997.92 558.96
12/03/03 20:15:00 21510.86 6996.93 559.07
12/03/03 20:18:00 21509.73 6995.94 559.17
12/03/03 20:21:00 21508.13 6996.42 559.28
12/03/03 20:24:00 21507.00 6995.44 559.39
12/03/03 20:27:00 21505.40 6995.92 559.50
12/03/03 20:30:00 21504.28 6994.94 559.61
12/03/03 20:33:00 21502.68 6995.42 559.72
12/03/03 20:36:00 21501.57 6994.43 559.83
12/03/03 20:39:00 21499.97 6994.91 559.94
12/03/03 20:42:00 21498.85 6993.94 560.06
12/03/03 20:45:00 21497.25 6994.42 560.18
12/03/03 20:48:00 21496.14 6993.41 560.29
12/03/03 20:51:00 21494.55 6993.89 560.41
12/03/03 20:54:00 21493.44 6992.91 560.53
12/03/03 20:57:00 21491.85 6993.39 560.65
12/03/03 21:00:00 21490.73 6992.41 560.77
12/03/03 21:03:00 21489.62 6991.42 560.89
12/03/03 21:06:00 21488.03 6991.90 561.01
12/03/03 21:09:00 21486.92 6990.92 561.14
12/03/03 21:12:00 21485.33 6991.40 561.26
12/03/03 21:15:00 21484.22 6990.41 561.39
12/03/03 21:18:00 21482.63 6990.89 561.51
12/03/03 21:21:00 21481.52 6989.90 561.64
12/03/03 21:24:00 21479.93 6990.38 561.77
12/03/03 21:27:00 21478.82 6989.40 561.89
12/03/03 21:30:00 21477.24 6989.88 562.02
12/03/03 21:33:00 21476.13 6988.88 562.15
12/03/03 21:36:00 21474.54 6989.36 562.28
12/03/03 21:39:00 21473.43 6988.38 562.41
12/03/03 21:42:00 21471.85 6988.86 562.54
12/03/03 21:45:00 21470.74 6987.87 562.67
12/03/03 21:48:00 21469.63 6986.89 562.81
12/03/03 21:51:00 21468.05 6987.37 562.94
12/03/03 21:54:00 21466.94 6986.37 563.07
12/03/03 21:57:00 21465.36 6986.85 563.21
12/03/03 22:00:00 21464.25 6985.86 563.34
12/03/03 22:03:00 21462.67 6986.34 563.48
12/03/03 22:06:00 21461.56 6985.36 563.61
12/03/03 22:09:00 21459.98 6985.83 563.75
12/03/03 22:12:00 21458.87 6984.84 563.89
12/03/03 22:15:00 21457.29 6985.31 564.02
12/03/03 22:18:00 21456.18 6984.33 564.16
12/03/03 22:21:00 21454.60 6984.81 564.30
12/03/03 22:24:00 21453.50 6983.81 564.44
12/03/03 22:27:00 21451.91 6984.29 564.58
12/03/03 22:30:00 21450.81 6983.30 564.72
12/03/03 22:33:00 21449.71 6982.31 564.86
12/03/03 22:36:00 21448.12 6982.79 565.00
12/03/03 22:39:00 21447.02 6981.81 565.14
12/03/03 22:42:00 21445.43 6982.29 565.29
12/03/03 22:45:00 21444.33 6981.29 565.43
12/03/03 22:48:00 21442.75 6981.76 565.57
12/03/03 22:51:00 21441.64 6980.79 565.71
12/03/03 22:54:00 21440.06 6981.26 565.86
12/03/03 22:57:00 21438.96 6980.26 566.00
12/03/03 23:00:00 21437.38 6980.73 566.15
12/03/03 23:03:00 21436.28 6979.73 566.29
12/03/03 23:06:00 21434.70 6980.21 566.44
12/03/03 23:09:00 21433.60 6979.22 566.58
12/03/03 23:12:00 21432.02 6979.69 566.73
12/03/03 23:15:00 21430.91 6978.70 566.88
12/03/03 23:18:00 21429.80 6977.72 567.02
12/03/03 23:21:00 21428.22 6978.19 567.17
12/03/03 23:24:00 21427.12 6977.19 567.32
12/03/03 23:27:00 21425.55 6977.67 567.47
12/03/03 23:30:00 21424.44 6976.69 567.62
12/03/03 23:33:00 21422.86 6977.16 567.77
12/03/03 23:36:00 21421.76 6976.15 567.92
12/03/03 23:39:00 21420.18 6976.62 568.07
12/03/03 23:42:00 21419.08 6975.63 568.22
12/03/03 23:45:00 21417.50 6976.10 568.37
12/03/03 23:48:00 21416.39 6975.12 568.52
12/03/03 23:51:00 21414.82 6975.59 568.67
12/03/03 23:54:00 21413.71 6974.58 568.82
12/03/03 23:57:00 21412.13 6975.05 568.97
12/03/04 00:00:00 21411.03 6974.07 569.13
12/03/04 00:03:00 21409.92 6973.08 569.28
12/03/04 00:06:00 21408.35 6973.55 569.43
12/03/04 00:09:00 21407.25 6972.54 569.59
12/03/04 00:12:00 21405.67 6973.01 569.74
12/03/04 00:15:00 21404.56 6972.02 569.90
12/03/04 00:18:00 21402.98 6972.49 570.05
12/03/04 00:21:00 21401.89 6971.48 570.21
12/03/04 00:24:00 21400.31 6971.95 570.36
12/03/04 00:27:00 21399.20 6970.97 570.52
12/03/04 00:30:00 21397.62 6971.44 570.67
12/03/04 00:33:00 21396.52 6970.44 570.83
12/03/04 00:36:00 21394.94 6970.91 570.99
12/03/04 00:39:00 21393.84 6969.92 571.15
12/03/04 00:42:00 21392.26 6970.38 571.30
12/03/04 00:45:00 21391.15 6969.40 571.46
12/03/04 00:48:00 21390.05 6968.39 571.62
12/03/04 00:51:00 21388.48 6968.86 571.78
12/03/04 00:54:00 21387.37 6967.85 571.94
12/03/04 00:57:00 21385.79 6968.32 572.10
12/03/04 01:00:00 21384.69 6967.33 572.26
12/03/04 01:03:00 21383.11 6967.80 572.42
12/03/04 01:06:00 21382.01 6966.79 572.58
12/03/04 01:09:00 21380.43 6967.25 572.74
12/03/04 01:12:00 21379.33 6966.27 572.90
12/03/04 01:15:00 21377.75 6966.73 573.06
12/03/04 01:18:00 21376.65 6965.73 573.23
12/03/04 01:21:00 21375.07 6966.19 573.39
12/03/04 01:24:00 21373.97 6965.18 573.55
12/03/04 01:27:00 21372.39 6965.64 573.71
12/03/04 01:30:00 21371.29 6964.66 573.88
12/03/04 01:33:00 21370.18 6963.66 574.04
12/03/04 01:36:00 21368.60 6964.12 574.20
12/03/04 01:39:00 21367.50 6963.12 574.37
12/03/04 01:42:00 21365.92 6963.59 574.53
12/03/04 01:45:00 21364.81 6962.60 574.70
12/03/04 01:48:00 21363.23 6963.06 574.86
12/03/04 01:51:00 21362.13 6962.05 575.03
12/03/04 01:54:00 21360.55 6962.51 575.20
12/03/04 01:57:00 21359.46 6961.49 575.36
12/03/04 02:00:00 21357.88 6961.95 575.53
12/03/04 02:03:00 21356.77 6960.95 575.70
12/03/04 02:06:00 21355.19 6961.41 575.86
12/03/04 02:09:00 21354.09 6960.42 576.03
12/03/04 02:12:00 21352.51 6960.88 576.20
12/03/04 02:15:00 21351.40 6959.89 576.37
12/03/04 02:18:00 21350.30 6958.88 576.54
12/03/04 02:21:00 21348.72 6959.34 576.71
12/03/04 02:24:00 21347.61 6958.35 576.88
12/03/04 02:27:00 21346.03 6958.81 577.05
12/03/04 02:30:00 21344.93 6957.80 577.22
12/03/04 02:33:00 21343.35 6958.25 577.39
12/03/04 02:36:00 21342.25 6957.24 577.56
12/03/04 02:39:00 21340.67 6957.70 577.73
12/03/04 02:42:00 21339.57 6956.69 577.90
12/03/04 02:45:00 21337.99 6957.14 578.08
12/03/04 02:48:00 21336.88 6956.15 578.25
12/03/04 02:51:00 21335.30 6956.61 578.42
12/03/04 02:54:00 21334.20 6955.60 578.59
12/03/04 02:57:00 21332.62 6956.06 578.77
12/03/04 03:00:00 21331.51 6955.06 578.94
12/03/04 03:03:00 21330.40 6954.04 579.12
12/03/04 03:06:00 21328.83 6954.50 579.29
12/03/04 03:09:00 21327.71 6953.50 579.47
12/03/04 03:12:00 21326.13 6953.96 579.64
12/03/04 03:15:00 21325.03 6952.96 579.82
12/03/04 03:18:00 21323.45 6953.41 579.99
12/03/04 03:21:00 21322.34 6952.40 580.17
12/03/04 03:24:00 21320.76 6952.86 580.35
12/03/04 03:27:00 21319.66 6951.84 580.53
12/03/04 03:30:00 21318.07 6952.29 580.70
12/03/04 03:33:00 21316.96 6951.30 580.88
12/03/04 03:36:00 21315.38 6951.75 581.06
12/03/04 03:39:00 21314.28 6950.74 581.24
12/03/04 03:42:00 21312.70 6951.18 581.42
12/03/04 03:45:00 21311.59 6950.18 581.60
12/03/04 03:48:00 21310.48 6949.18 581.78
12/03/04 03:51:00 21308.89 6949.62 581.96
12/03/04 03:54:00 21307.78 6948.63 582.14
12/03/04 03:57:00 21306.20 6949.08 582.32
12/03/04 04:00:00 21305.09 6948.06 582.51
12/03/04 04:03:00 21303.51 6948.51 582.69
12/03/04 04:06:00 21302.40 6947.51 582.87
12/03/04 04:09:00 21300.81 6947.96 583.06
12/03/04 04:12:00 21299.71 6946.93 583.24
12/03/04 04:15:00 21298.12 6947.38 583.42
12/03/04 04:18:00 21297.01 6946.37 583.61
12/03/04 04:21:00 21295.43 6946.82 583.79
12/03/04 04:24:00 21294.31 6945.82 583.98
12/03/04 04:27:00 21292.72 6946.27 584.17
12/03/04 04:30:00 21291.62 6945.25 584.35
12/03/04 04:33:00 21290.50 6944.25 584.54
12/03/04 04:36:00 21288.91 6944.70 584.73
12/03/04 04:39:00 21287.80 6943.69 584.92
12/03/04 04:42:00 21286.21 6944.13 585.11
12/03/04 04:45:00 21285.10 6943.12 585.30
12/03/04 04:48:00 21283.51 6943.57 585.49
12/03/04 04:51:00 21282.39 6942.55 585.68
12/03/04 04:54:00 21280.80 6942.99 585.87
12/03/04 04:57:00 21279.69 6941.99 586.06
12/03/04 05:00:00 21278.09 6942.43 586.25
12/03/04 05:03:00 21276.98 6941.41 586.44
12/03/04 05:06:00 21275.39 6941.85 586.64
12/03/04 05:09:00 21274.26 6940.85 586.83
12/03/04 05:12:00 21272.67 6941.29 587.03
12/03/04 05:15:00 21271.56 6940.27 587.22
12/03/04 05:18:00 21270.43 6939.26 587.42
12/03/04 05:21:00 21268.84 6939.70 587.61
12/03/04 05:24:00 21267.72 6938.68 587.81
12/03/04 05:27:00 21266.12 6939.12 588.01
12/03/04 05:30:00 21264.99 6938.10 588.21
12/03/04 05:33:00 21263.39 6938.54 588.41
12/03/04 05:36:00 21262.27 6937.53 588.60
12/03/04 05:39:00 21260.67 6937.96 588.81
12/03/04 05:42:00 21259.54 6936.96 589.01
12/03/04 05:45:00 21257.94 6937.40 589.21
12/03/04 05:48:00 21256.80 6936.38 589.41
12/03/04 05:51:00 21255.20 6936.81 589.61
12/03/04 05:54:00 21254.06 6935.79 589.82
12/03/04 05:57:00 21252.46 6936.22 590.02
12/03/04 06:00:00 21251.32 6935.20 590.23
12/03/04 06:03:00 21250.18 6934.17 590.43
12/03/04 06:06:00 21248.56 6934.60 590.64
12/03/04 06:09:00 21247.42 6933.59 590.85
12/03/04 06:12:00 21245.80 6934.02 591.06
12/03/04 06:15:00 21244.65 6933.00 591.27
12/03/04 06:18:00 21243.02 6933.43 591.47
12/03/04 06:21:00 21241.87 6932.41 591.68
12/03/04 06:24:00 21240.23 6932.83 591.89
12/03/04 06:27:00 21239.06 6931.81 592.10
12/03/04 06:30:00 21237.42 6932.24 592.31
12/03/04 06:33:00 21236.24 6931.20 592.51
12/03/04 06:36:00 21234.59 6931.62 592.72
12/03/04 06:39:00 21233.40 6930.58 592.92
12/03/04 06:42:00 21231.73 6930.99 593.11
12/03/04 06:45:00 21230.53 6929.97 593.30
12/03/04 06:48:00 21229.32 6928.92 593.48
12/03/04 06:51:00 21227.64 6929.33 593.64
12/03/04 06:54:00 21226.42 6928.30 593.79
12/03/04 06:57:00 21224.73 6928.71 593.92
12/03/04 07:00:00 21223.52 6927.67 594.04
12/03/04 07:03:00 21221.84 6928.07 594.15
12/03/04 07:06:00 21220.65 6927.03 594.25
12/03/04 07:09:00 21219.00 6927.44 594.34
12/03/04 07:12:00 21217.82 6926.41 594.43
12/03/04 07:15:00 21216.19 6926.82 594.51
12/03/04 07:18:00 21215.03 6925.80 594.59
12/03/04 07:21:00 21213.40 6926.22 594.68
12/03/04 07:24:00 21212.26 6925.19 594.77
12/03/04 07:27:00 21210.64 6925.61 594.85
12/03/04 07:30:00 21209.51 6924.58 594.94
12/03/04 07:33:00 21208.38 6923.55 595.03
12/03/04 07:36:00 21206.78 6923.97 595.12
12/03/04 07:39:00 21205.66 6922.93 595.21
12/03/04 07:42:00 21204.06 6923.36 595.31
12/03/04 07:45:00 21202.93 6922.34 595.40
12/03/04 07:48:00 21201.34 6922.77 595.50
12/03/04 07:51:00 21200.22 6921.75 595.60
12/03/04 07:54:00 21198.63 6922.18 595.69
12/03/04 07:57:00 21197.52 6921.14 595.80
12/03/04 08:00:00 21195.94 6921.57 595.90
12/03/04 08:03:00 21194.82 6920.55 596.00
12/03/04 08:06:00 21193.24 6920.98 596.11
12/03/04 08:09:00 21192.13 6919.96 596.21
12/03/04 08:12:00 21190.55 6920.38 596.32
12/03/04 08:15:00 21189.44 6919.36 596.43
12/03/04 08:18:00 21188.34 6918.33 596.53
12/03/04 08:21:00 21186.76 6918.75 596.65
12/03/04 08:24:00 21185.66 6917.72 596.76
12/03/04 08:27:00 21184.08 6918.14 596.87
12/03/04 08:30:00 21182.97 6917.13 596.98
12/03/04 08:33:00 21181.40 6917.56 597.10
12/03/04 08:36:00 21180.29 6916.54 597.21
12/03/04 08:39:00 21178.72 6916.97 597.33
12/03/04 08:42:00 21177.62 6915.94 597.44
12/03/04 08:45:00 21176.05 6916.36 597.56
12/03/04 08:48:00 21174.95 6915.35 597.68
12/03/04 08:51:00 21173.37 6915.77 597.80
12/03/04 08:54:00 21172.28 6914.74 597.92
12/03/04 08:57:00 21170.71 6915.16 598.04
12/03/04 09:00:00 21169.61 6914.15 598.16
12/03/04 09:03:00 21168.51 6913.12 598.28
12/03/04 09:06:00 21166.94 6913.54 598.40
12/03/04 09:09:00 21165.84 6912.53 598.53
12/03/04 09:12:00 21164.27 6912.95 598.65
12/03/04 09:15:00 21163.17 6911.92 598.77
12/03/04 09:18:00 21161.60 6912.35 598.90
12/03/04 09:21:00 21160.51 6911.32 599.02
12/03/04 09:24:00 21158.94 6911.75 599.15
12/03/04 09:27:00 21157.84 6910.71 599.28
12/03/04 09:30:00 21156.28 6911.13 599.41
12/03/04 09:33:00 21155.18 6910.11 599.53
12/03/04 09:36:00 21153.61 6910.53 599.66
12/03/04 09:39:00 21152.52 6909.51 599.79
12/03/04 09:42:00 21150.95 6909.93 599.92
12/03/04 09:45:00 21149.85 6908.91 600.05
12/03/04 09:48:00 21148.77 6907.88 600.18
12/03/04 09:51:00 21147.20 6908.30 600.32
12/03/04 09:54:00 21146.10 6907.29 600.45
12/03/04 09:57:00 21144.53 6907.71 600.58
12/03/04 10:00:00 21143.44 6906.67 600.71
12/03/04 10:03:00 21141.88 6907.09 600.85
12/03/04 10:06:00 21140.78 6906.07 600.98
12/03/04 10:09:00 21139.21 6906.49 601.12
12/03/04 10:12:00 21138.12 6905.46 601.25
12/03/04 10:15:00 21136.56 6905.88 601.39
12/03/04 10:18:00 21135.46 6904.85 601.52
12/03/04 10:21:00 21133.90 6905.27 601.66
12/03/04 10:24:00 21132.81 6904.24 601.80
12/03/04 10:27:00 21131.25 6904.66 601.93
12/03/04 10:30:00 21130.15 6903.65 602.07
12/03/04 10:33:00 21129.06 6902.61 602.21
12/03/04 10:36:00 21127.50 6903.03 602.35
12/03/04 10:39:00 21126.40 6902.00 602.49
12/03/04 10:42:00 21124.84 6902.42 602.63
12/03/04 10:45:00 21123.75 6901.39 602.77
12/03/04 10:48:00 21122.18 6901.81 602.91
12/03/04 10:51:00 21121.09 6900.79 603.05
12/03/04 10:54:00 21119.52 6901.21 603.19
12/03/04 10:57:00 21118.43 6900.18 603.33
12/03/04 11:00:00 21116.87 6900.60 603.47
12/03/04 11:03:00 21115.78 6899.57 603.61
12/03/04 11:06:00 21114.21 6899.98 603.76
12/03/04 11:09:00 21113.13 6898.92 603.90
12/03/04 11:12:00 21111.57 6899.34 604.04
12/03/04 11:15:00 21110.48 6898.32 604.19
12/03/04 11:18:00 21109.38 6897.30 604.33
12/03/04 11:21:00 21107.82 6897.72 604.48
12/03/04 11:24:00 21106.73 6896.69 604.62
12/03/04 11:27:00 21105.17 6897.10 604.77
12/03/04 11:30:00 21104.07 6896.07 604.92
12/03/04 11:33:00 21102.51 6896.49 605.06
12/03/04 11:36:00 21101.42 6895.47 605.21
12/03/04 11:39:00 21099.85 6895.88 605.36
12/03/04 11:42:00 21098.76 6894.84 605.50
12/03/04 11:45:00 21097.20 6895.25 605.65
12/03/04 11:48:00 21096.11 6894.23 605.80
12/03/04 11:51:00 21094.54 6894.64 605.95
12/03/04 11:54:00 21093.46 6893.60 606.10
12/03/04 11:57:00 21091.89 6894.02 606.25
12/03/04 12:00:00 21090.80 6893.00 606.40
12/03/04 12:03:00 21089.71 6891.96 606.55
12/03/04 12:06:00 21088.15 6892.38 606.70
12/03/04 12:09:00 21087.06 6891.34 606.85
12/03/04 12:12:00 21085.50 6891.75 607.00
12/03/04 12:15:00 21084.41 6890.70 607.15
12/03/04 12:18:00 21082.85 6891.11 607.30
12/03/04 12:21:00 21081.76 6890.08 607.45
12/03/04 12:24:00 21080.20 6890.49 607.61
12/03/04 12:27:00 21079.11 6889.47 607.76
12/03/04 12:30:00 21077.54 6889.88 607.91
12/03/04 12:33:00 21076.45 6888.83 608.07
12/03/04 12:36:00 21074.89 6889.24 608.22
12/03/04 12:39:00 21073.79 6888.23 608.37
12/03/04 12:42:00 21072.23 6888.64 608.53
12/03/04 12:45:00 21071.14 6887.61 608.68
12/03/04 12:48:00 21070.05 6886.58 608.84
12/03/04 12:51:00 21068.49 6886.99 608.99
12/03/04 12:54:00 21067.40 6885.94 609.15
12/03/04 12:57:00 21065.84 6886.34 609.31
12/03/04 13:00:00 21064.75 6885.31 609.46
12/03/04 13:03:00 21063.19 6885.71 609.62
12/03/04 13:06:00 21062.10 6884.67 609.78
12/03/04 13:09:00 21060.54 6885.08 609.93
12/03/04 13:12:00 21059.45 6884.05 610.09
12/03/04 13:15:00 21057.88 6884.46 610.25
12/03/04 13:18:00 21056.79 6883.42 610.41
12/03/04 13:21:00 21055.23 6883.83 610.57
12/03/04 13:24:00 21054.14 6882.79 610.73
12/03/04 13:27:00 21052.58 6883.19 610.89
12/03/04 13:30:00 21051.49 6882.15 611.05
12/03/04 13:33:00 21050.39 6881.12 611.21
12/03/04 13:36:00 21048.83 6881.53 611.37
12/03/04 13:39:00 21047.74 6880.49 611.53
12/03/04 13:42:00 21046.18 6880.90 611.69
12/03/04 13:45:00 21045.09 6879.86 611.85
12/03/04 13:48:00 21043.53 6880.26 612.02
12/03/04 13:51:00 21042.43 6879.24 612.18
12/03/04 13:54:00 21040.87 6879.64 612.34
12/03/04 13:57:00 21039.78 6878.60 612.51
12/03/04 14:00:00 21038.22 6879.00 612.67
12/03/04 14:03:00 21037.12 6877.96 612.83
12/03/04 14:06:00 21035.56 6878.36 613.00
12/03/04 14:09:00 21034.47 6877.32 613.16
12/03/04 14:12:00 21032.91 6877.72 613.33
12/03/04 14:15:00 21031.82 6876.68 613.49
12/03/04 14:18:00 21030.72 6875.64 613.66
12/03/04 14:21:00 21029.16 6876.04 613.82
12/03/04 14:24:00 21028.07 6875.01 613.99
12/03/04 14:27:00 21026.50 6875.41 614.16
12/03/04 14:30:00 21025.41 6874.37 614.32
12/03/04 14:33:00 21023.85 6874.77 614.49
12/03/04 14:36:00 21022.76 6873.72 614.66
12/03/04 14:39:00 21021.20 6874.12 614.83
12/03/04 14:42:00 21020.10 6873.08 615.00
12/03/04 14:45:00 21018.54 6873.48 615.17
12/03/04 14:48:00 21017.44 6872.45 615.34
12/03/04 14:51:00 21015.88 6872.84 615.51
12/03/04 14:54:00 21014.79 6871.81 615.68
12/03/04 14:57:00 21013.22 6872.20 615.85
12/03/04 15:00:00 21012.12 6871.16 616.02
12/03/04 15:03:00 21011.03 6870.13 616.19
12/03/04 15:06:00 21009.46 6870.53 616.36
12/03/04 15:09:00 21008.37 6869.47 616.53
12/03/04 15:12:00 21006.81 6869.87 616.71
12/03/04 15:15:00 21005.71 6868.82 616.88
12/03/04 15:18:00 21004.15 6869.21 617.05
12/03/04 15:21:00 21003.05 6868.18 617.23
12/03/04 15:24:00 21001.49 6868.57 617.40
12/03/04 15:27:00 21000.39 6867.53 617.58
12/03/04 15:30:00 20998.83 6867.93 617.75
12/03/04 15:33:00 20997.73 6866.88 617.93
12/03/04 15:36:00 20996.16 6867.27 618.10
12/03/04 15:39:00 20995.06 6866.24 618.28
12/03/04 15:42:00 20993.49 6866.63 618.46
12/03/04 15:45:00 20992.40 6865.58 618.63
12/03/04 15:48:00 20991.30 6864.54 618.81
12/03/04 15:51:00 20989.74 6864.93 618.99
12/03/04 15:54:00 20988.64 6863.88 619.17
12/03/04 15:57:00 20987.07 6864.27 619.35
12/03/04 16:00:00 20985.97 6863.24 619.53
12/03/04 16:03:00 20984.40 6863.63 619.71
12/03/04 16:06:00 20983.30 6862.58 619.89
12/03/04 16:09:00 20981.73 6862.97 620.07
12/03/04 16:12:00 20980.63 6861.93 620.25
12/03/04 16:15:00 20979.06 6862.32 620.43
12/03/04 16:18:00 20977.96 6861.26 620.62
12/03/04 16:21:00 20976.39 6861.65 620.80
12/03/04 16:24:00 20975.29 6860.60 620.98
12/03/04 16:27:00 20973.71 6860.99 621.17
12/03/04 16:30:00 20972.62 6859.94 621.35
12/03/04 16:33:00 20971.51 6858.91 621.54
12/03/04 16:36:00 20969.94 6859.29 621.72
12/03/04 16:39:00 20968.83 6858.24 621.91
12/03/04 16:42:00 20967.26 6858.63 622.10
12/03/04 16:45:00 20966.15 6857.58 622.29
12/03/04 16:48:00 20964.57 6857.97 622.47
12/03/04 16:51:00 20963.46 6856.93 622.66
12/03/04 16:54:00 20961.89 6857.31 622.85
12/03/04 16:57:00 20960.78 6856.25 623.04
12/03/04 17:00:00 20959.20 6856.63 623.23
12/03/04 17:03:00 20958.09 6855.59 623.43
12/03/04 17:06:00 20956.51 6855.98 623.62
12/03/04 17:09:00 20955.40 6854.92 623.81
12/03/04 17:12:00 20953.82 6855.30 624.00
12/03/04 17:15:00 20952.70 6854.26 624.20
12/03/04 17:18:00 20951.59 6853.21 624.39
12/03/04 17:21:00 20950.00 6853.59 624.59
12/03/04 17:24:00 20948.88 6852.53 624.79
12/03/04 17:27:00 20947.29 6852.91 624.98
12/03/04 17:30:00 20946.17 6851.85 625.18
12/03/04 17:33:00 20944.58 6852.23 625.38
12/03/04 17:36:00 20943.46 6851.18 625.58
12/03/04 17:39:00 20941.86 6851.56 625.78
12/03/04 17:42:00 20940.73 6850.49 625.98
12/03/04 17:45:00 20939.13 6850.87 626.18
12/03/04 17:48:00 20938.00 6849.82 626.38
12/03/04 17:51:00 20936.39 6850.19 626.58
12/03/04 17:54:00 20935.25 6849.13 626.79
12/03/04 17:57:00 20933.64 6849.51 626.99
12/03/04 18:00:00 20932.49 6848.45 627.19
12/03/04 18:03:00 20931.34 6847.38 627.40
12/03/04 18:06:00 20929.71 6847.75 627.60
12/03/04 18:09:00 20928.55 6846.69 627.80
12/03/04 18:12:00 20926.92 6847.05 627.99
12/03/04 18:15:00 20925.74 6845.99 628.19
12/03/04 18:18:00 20924.09 6846.35 628.38
12/03/04 18:21:00 20922.90 6845.28 628.56
12/03/04 18:24:00 20921.24 6845.64 628.73
12/03/04 18:27:00 20920.04 6844.57 628.89
12/03/04 18:30:00 20918.36 6844.92 629.03
12/03/04 18:33:00 20917.16 6843.85 629.16
12/03/04 18:36:00 20915.49 6844.21 629.28
12/03/04 18:39:00 20914.31 6843.11 629.38
12/03/04 18:42:00 20912.66 6843.46 629.47
12/03/04 18:45:00 20911.49 6842.39 629.56
12/03/04 18:48:00 20910.33 6841.33 629.64
12/03/04 18:51:00 20908.70 6841.69 629.72
12/03/04 18:54:00 20907.56 6840.63 629.79
12/03/04 18:57:00 20905.96 6840.99 629.87
12/03/04 19:00:00 20904.82 6839.93 629.95
12/03/04 19:03:00 20903.23 6840.29 630.03
12/03/04 19:06:00 20902.10 6839.24 630.11
12/03/04 19:09:00 20900.51 6839.60 630.20
12/03/04 19:12:00 20899.40 6838.53 630.28
12/03/04 19:15:00 20897.82 6838.90 630.37
12/03/04 19:18:00 20896.71 6837.85 630.46
12/03/04 19:21:00 20895.13 6838.21 630.54
12/03/04 19:24:00 20894.03 6837.15 630.63
12/03/04 19:27:00 20892.46 6837.51 630.73
12/03/04 19:30:00 20891.35 6836.46 630.82
12/03/04 19:33:00 20890.25 6835.41 630.91
12/03/04 19:36:00 20888.68 6835.77 631.01
12/03/04 19:39:00 20887.58 6834.71 631.11
12/03/04 19:42:00 20886.02 6835.08 631.21
12/03/04 19:45:00 20884.92 6834.02 631.30
12/03/04 19:48:00 20883.36 6834.39 631.41
12/03/04 19:51:00 20882.27 6833.33 631.51
12/03/04 19:54:00 20880.71 6833.70 631.61
12/03/04 19:57:00 20879.62 6832.63 631.71
12/03/04 20:00:00 20878.06 6833.00 631.82
12/03/04 20:03:00 20876.97 6831.96 631.92
12/03/04 20:06:00 20875.41 6832.32 632.03
12/03/04 20:09:00 20874.31 6831.27 632.14
12/03/04 20:12:00 20872.76 6831.64 632.25
12/03/04 20:15:00 20871.67 6830.58 632.36
12/03/04 20:18:00 20870.58 6829.52 632.47
12/03/04 20:21:00 20869.03 6829.88 632.58
12/03/04 20:24:00 20867.94 6828.82 632.69
12/03/04 20:27:00 20866.39 6829.19 632.80
12/03/04 20:30:00 20865.30 6828.14 632.92
12/03/04 20:33:00 20863.75 6828.51 633.03
12/03/04 20:36:00 20862.66 6827.45 633.14
12/03/04 20:39:00 20861.11 6827.82 633.26
12/03/04 20:42:00 20860.03 6826.76 633.38
12/03/04 20:45:00 20858.47 6827.13 633.49
12/03/04 20:48:00 20857.38 6826.08 633.61
12/03/04 20:51:00 20855.83 6826.45 633.73
12/03/04 20:54:00 20854.75 6825.39 633.85
12/03/04 20:57:00 20853.20 6825.75 633.97
12/03/04 21:00:00 20852.12 6824.69 634.09
12/03/04 21:03:00 20851.04 6823.63 634.21
12/03/04 21:06:00 20849.49 6824.00 634.33
12/03/04 21:09:00 20848.41 6822.93 634.45
12/03/04 21:12:00 20846.86 6823.29 634.57
12/03/04 21:15:00 20845.78 6822.23 634.70
12/03/04 21:18:00 20844.23 6822.60 634.82
12/03/04 21:21:00 20843.15 6821.55 634.95
12/03/04 21:24:00 20841.60 6821.91 635.07
12/03/04 21:27:00 20840.52 6820.85 635.20
12/03/04 21:30:00 20838.97 6821.22 635.32
12/03/04 21:33:00 20837.89 6820.16 635.45
12/03/04 21:36:00 20836.34 6820.52 635.57
12/03/04 21:39:00 20835.26 6819.46 635.70
12/03/04 21:42:00 20833.72 6819.82 635.83
12/03/04 21:45:00 20832.64 6818.76 635.96
12/03/04 21:48:00 20831.55 6817.71 636.09
12/03/04 21:51:00 20830.01 6818.07 636.22
12/03/04 21:54:00 20828.93 6817.01 636.35
12/03/04 21:57:00 20827.38 6817.38 636.48
12/03/04 22:00:00 20826.30 6816.31 636.61
12/03/04 22:03:00 20824.76 6816.68 636.74
12/03/04 22:06:00 20823.68 6815.60 636.87
12/03/04 22:09:00 20822.13 6815.97 637.00
12/03/04 22:12:00 20821.05 6814.91 637.13
12/03/04 22:15:00 20819.51 6815.27 637.27
12/03/04 22:18:00 20818.43 6814.22 637.40
12/03/04 22:21:00 20816.88 6814.58 637.53
12/03/04 22:24:00 20815.81 6813.51 637.67
12/03/04 22:27:00 20814.26 6813.87 637.80
12/03/04 22:30:00 20813.19 6812.81 637.94
12/03/04 22:33:00 20812.11 6811.74 638.07
12/03/04 22:36:00 20810.56 6812.10 638.21
12/03/04 22:39:00 20809.49 6811.04 638.34
12/03/04 22:42:00 20807.94 6811.40 638.48
12/03/04 22:45:00 20806.86 6810.34 638.62
12/03/04 22:48:00 20805.32 6810.69 638.75
12/03/04 22:51:00 20804.24 6809.64 638.89
12/03/04 22:54:00 20802.69 6810.00 639.03
12/03/04 22:57:00 20801.62 6808.93 639.17
12/03/04 23:00:00 20800.07 6809.29 639.31
12/03/04 23:03:00 20799.00 6808.23 639.45
12/03/04 23:06:00 20797.45 6808.59 639.59
12/03/04 23:09:00 20796.37 6807.53 639.73
12/03/04 23:12:00 20794.83 6807.89 639.87
12/03/04 23:15:00 20793.76 6806.81 640.01
12/03/04 23:18:00 20792.67 6805.76 640.15
12/03/04 23:21:00 20791.13 6806.11 640.29
12/03/04 23:24:00 20790.06 6805.05 640.43
12/03/04 23:27:00 20788.51 6805.40 640.58
12/03/04 23:30:00 20787.43 6804.34 640.72
12/03/04 23:33:00 20785.89 6804.69 640.86
12/03/04 23:36:00 20784.81 6803.64 641.00
12/03/04 23:39:00 20783.27 6803.99 641.15
12/03/04 23:42:00 20782.19 6802.93 641.29
12/03/04 23:45:00 20780.65 6803.28 641.44
12/03/04 23:48:00 20779.57 6802.21 641.58
12/03/04 23:51:00 20778.03 6802.57 641.73
12/03/04 23:54:00 20776.96 6801.49 641.87
12/03/04 23:57:00 20775.41 6801.84 642.02
12/03/05 00:00:00 20774.34 6800.78 642.16
12/03/05 00:03:00 20773.26 6799.71 642.31
12/03/05 00:06:00 20771.72 6800.06 642.46
12/03/05 00:09:00 20770.64 6799.00 642.60
12/03/05 00:12:00 20769.10 6799.36 642.75
12/03/05 00:15:00 20768.02 6798.29 642.90
12/03/05 00:18:00 20766.48 6798.64 643.05
12/03/05 00:21:00 20765.40 6797.57 643.20
12/03/05 00:24:00 20763.86 6797.92 643.35
12/03/05 00:27:00 20762.78 6796.85 643.49
12/03/05 00:30:00 20761.24 6797.21 643.64
12/03/05 00:33:00 20760.16 6796.14 643.79
12/03/05 00:36:00 20758.62 6796.49 643.94
12/03/05 00:39:00 20757.54 6795.43 644.10
12/03/05 00:42:00 20756.00 6795.78 644.25
12/03/05 00:45:00 20754.92 6794.71 644.40
12/03/05 00:48:00 20753.84 6793.64 644.55
12/03/05 00:51:00 20752.30 6793.99 644.70
12/03/05 00:54:00 20751.22 6792.93 644.85
12/03/05 00:57:00 20749.68 6793.28 645.01
12/03/05 01:00:00 20748.61 6792.20 645.16
12/03/05 01:03:00 20747.06 6792.54 645.31
12/03/05 01:06:00 20745.98 6791.48 645.47
12/03/05 01:09:00 20744.44 6791.83 645.62
12/03/05 01:12:00 20743.36 6790.76 645.78
12/03/05 01:15:00 20741.82 6791.11 645.93
12/03/05 01:18:00 20740.75 6790.04 646.09
12/03/05 01:21:00 20739.20 6790.38 646.24
12/03/05 01:24:00 20738.12 6789.32 646.40
12/03/05 01:27:00 20736.58 6789.67 646.55
12/03/05 01:30:00 20735.51 6788.59 646.71
12/03/05 01:33:00 20734.43 6787.50 646.87
12/03/05 01:36:00 20732.88 6787.85 647.02
12/03/05 01:39:00 20731.81 6786.79 647.18
12/03/05 01:42:00 20730.26 6787.13 647.34
12/03/05 01:45:00 20729.18 6786.07 647.50
12/03/05 01:48:00 20727.64 6786.41 647.66
12/03/05 01:51:00 20726.57 6785.33 647.81
12/03/05 01:54:00 20725.02 6785.67 647.97
12/03/05 01:57:00 20723.94 6784.61 648.13
12/03/05 02:00:00 20722.40 6784.96 648.29
12/03/05 02:03:00 20721.32 6783.89 648.45
12/03/05 02:06:00 20719.77 6784.23 648.62
12/03/05 02:09:00 20718.70 6783.15 648.78
12/03/05 02:12:00 20717.15 6783.49 648.94
12/03/05 02:15:00 20716.07 6782.43 649.10
12/03/05 02:18:00 20715.00 6781.34 649.26
12/03/05 02:21:00 20713.46 6781.69 649.43
12/03/05 02:24:00 20712.37 6780.62 649.59
12/03/05 02:27:00 20710.83 6780.96 649.75
12/03/05 02:30:00 20709.74 6779.89 649.92
12/03/05 02:33:00 20708.20 6780.24 650.08
12/03/05 02:36:00 20707.12 6779.16 650.24
12/03/05 02:39:00 20705.58 6779.50 650.41
12/03/05 02:42:00 20704.50 6778.42 650.58
12/03/05 02:45:00 20702.95 6778.76 650.74
12/03/05 02:48:00 20701.87 6777.68 650.91
12/03/05 02:51:00 20700.33 6778.02 651.07
12/03/05 02:54:00 20699.25 6776.95 651.24
12/03/05 02:57:00 20697.70 6777.29 651.41
12/03/05 03:00:00 20696.62 6776.22 651.58
12/03/05 03:03:00 20695.54 6775.14 651.74
12/03/05 03:06:00 20693.99 6775.48 651.91
12/03/05 03:09:00 20692.91 6774.39 652.08
12/03/05 03:12:00 20691.36 6774.73 652.25
12/03/05 03:15:00 20690.28 6773.65 652.42
12/03/05 03:18:00 20688.74 6773.99 652.59
12/03/05 03:21:00 20687.65 6772.91 652.76
12/03/05 03:24:00 20686.11 6773.25 652.94
12/03/05 03:27:00 20685.02 6772.17 653.11
12/03/05 03:30:00 20683.47 6772.50 653.28
12/03/05 03:33:00 20682.39 6771.43 653.45
12/03/05 03:36:00 20680.84 6771.77 653.63
12/03/05 03:39:00 20679.75 6770.70 653.80
12/03/05 03:42:00 20678.20 6771.03 653.97
12/03/05 03:45:00 20677.12 6769.94 654.15
12/03/05 03:48:00 20676.03 6768.86 654.32
12/03/05 03:51:00 20674.49 6769.19 654.50
12/03/05 03:54:00 20673.39 6768.11 654.68
12/03/05 03:57:00 20671.85 6768.44 654.85
12/03/05 04:00:00 20670.76 6767.37 655.03
12/03/05 04:03:00 20669.21 6767.71 655.21
12/03/05 04:06:00 20668.11 6766.63 655.39
12/03/05 04:09:00 20666.56 6766.96 655.57
12/03/05 04:12:00 20665.47 6765.87 655.75
12/03/05 04:15:00 20663.92 6766.20 655.93
12/03/05 04:18:00 20662.83 6765.13 656.11
12/03/05 04:21:00 20661.27 6765.46 656.29
12/03/05 04:24:00 20660.18 6764.37 656.47
12/03/05 04:27:00 20658.63 6764.69 656.65
12/03/05 04:30:00 20657.53 6763.62 656.84
12/03/05 04:33:00 20656.44 6762.55 657.02
12/03/05 04:36:00 20654.88 6762.87 657.20
12/03/05 04:39:00 20653.78 6761.78 657.39
12/03/05 04:42:00 20652.23 6762.11 657.57
12/03/05 04:45:00 20651.12 6761.03 657.76
12/03/05 04:48:00 20649.56 6761.36 657.95
12/03/05 04:51:00 20648.46 6760.28 658.14
12/03/05 04:54:00 20646.89 6760.61 658.32
12/03/05 04:57:00 20645.79 6759.51 658.51
12/03/05 05:00:00 20644.23 6759.83 658.70
12/03/05 05:03:00 20643.13 6758.74 658.89
12/03/05 05:06:00 20641.56 6759.06 659.09
12/03/05 05:09:00 20640.45 6757.98 659.28
12/03/05 05:12:00 20638.88 6758.30 659.47
12/03/05 05:15:00 20637.76 6757.22 659.66
12/03/05 05:18:00 20636.65 6756.12 659.86
12/03/05 05:21:00 20635.07 6756.44 660.05
12/03/05 05:24:00 20633.95 6755.36 660.25
12/03/05 05:27:00 20632.36 6755.68 660.44
12/03/05 05:30:00 20631.24 6754.60 660.64
12/03/05 05:33:00 20629.65 6754.91 660.84
12/03/05 05:36:00 20628.52 6753.81 661.03
12/03/05 05:39:00 20626.92 6754.12 661.23
12/03/05 05:42:00 20625.77 6753.04 661.42
12/03/05 05:45:00 20624.16 6753.35 661.62
12/03/05 05:48:00 20623.01 6752.24 661.81
12/03/05 05:51:00 20621.39 6752.55 662.00
12/03/05 05:54:00 20620.22 6751.45 662.18
12/03/05 05:57:00 20618.58 6751.76 662.36
12/03/05 06:00:00 20617.40 6750.66 662.52
12/03/05 06:03:00 20616.22 6749.55 662.68
12/03/05 06:06:00 20614.56 6749.85 662.82
12/03/05 06:09:00 20613.38 6748.74 662.94
12/03/05 06:12:00 20611.73 6749.04 663.05
12/03/05 06:15:00 20610.55 6747.93 663.14
12/03/05 06:18:00 20608.92 6748.23 663.23
12/03/05 06:21:00 20607.77 6747.13 663.31
12/03/05 06:24:00 20606.16 6747.43 663.38
12/03/05 06:27:00 20605.02 6746.34 663.46
12/03/05 06:30:00 20603.42 6746.64 663.53
12/03/05 06:33:00 20602.30 6745.54 663.60
12/03/05 06:36:00 20600.72 6745.85 663.67
12/03/05 06:39:00 20599.61 6744.75 663.75
12/03/05 06:42:00 20598.04 6745.07 663.82
12/03/05 06:45:00 20596.93 6743.97 663.90
12/03/05 06:48:00 20595.83 6742.87 663.98
12/03/05 06:51:00 20594.27 6743.18 664.06
12/03/05 06:54:00 20593.17 6742.09 664.14
12/03/05 06:57:00 20591.62 6742.40 664.22
12/03/05 07:00:00 20590.53 6741.31 664.30
12/03/05 07:03:00 20588.98 6741.62 664.39
12/03/05 07:06:00 20587.88 6740.53 664.47
12/03/05 07:09:00 20586.34 6740.85 664.56
12/03/05 07:12:00 20585.25 6739.75 664.65
12/03/05 07:15:00 20583.71 6740.07 664.74
12/03/05 07:18:00 20582.63 6738.97 664.83
12/03/05 07:21:00 20581.09 6739.29 664.93
12/03/05 07:24:00 20580.00 6738.19 665.02
12/03/05 07:27:00 20578.46 6738.51 665.12
12/03/05 07:30:00 20577.38 6737.42 665.21
12/03/05 07:33:00 20576.30 6736.33 665.31
12/03/05 07:36:00 20574.77 6736.64 665.41
12/03/05 07:39:00 20573.69 6735.56 665.51
12/03/05 07:42:00 20572.15 6735.87 665.61
12/03/05 07:45:00 20571.08 6734.77 665.71
12/03/05 07:48:00 20569.54 6735.09 665.81
12/03/05 07:51:00 20568.47 6733.99 665.91
12/03/05 07:54:00 20566.94 6734.30 666.02
12/03/05 07:57:00 20565.86 6733.21 666.12
12/03/05 08:00:00 20564.33 6733.53 666.23
12/03/05 08:03:00 20563.26 6732.44 666.33
12/03/05 08:06:00 20561.73 6732.75 666.44
12/03/05 08:09:00 20560.65 6731.67 666.55
12/03/05 08:12:00 20559.12 6731.98 666.65
12/03/05 08:15:00 20558.05 6730.89 666.76
12/03/05 08:18:00 20556.98 6729.79 666.87
12/03/05 08:21:00 20555.45 6730.11 666.98
12/03/05 08:24:00 20554.38 6729.00 667.09
12/03/05 08:27:00 20552.86 6729.32 667.21
12/03/05 08:30:00 20551.78 6728.23 667.32
12/03/05 08:33:00 20550.26 6728.54 667.43
12/03/05 08:36:00 20549.18 6727.46 667.55
12/03/05 08:39:00 20547.65 6727.77 667.66
12/03/05 08:42:00 20546.59 6726.67 667.77
12/03/05 08:45:00 20545.06 6726.98 667.89
12/03/05 08:48:00 20544.00 6725.89 668.01
12/03/05 08:51:00 20542.47 6726.20 668.12
12/03/05 08:54:00 20541.40 6725.12 668.24
12/03/05 08:57:00 20539.87 6725.43 668.36
12/03/05 09:00:00 20538.81 6724.32 668.47
12/03/05 09:03:00 20537.74 6723.23 668.59
12/03/05 09:06:00 20536.22 6723.54 668.71
12/03/05 09:09:00 20535.15 6722.44 668.83
12/03/05 09:12:00 20533.62 6722.75 668.95
12/03/05 09:15:00 20532.56 6721.66 669.07
12/03/05 09:18:00 20531.03 6721.97 669.19
12/03/05 09:21:00 20529.97 6720.88 669.32
12/03/05 09:24:00 20528.44 6721.18 669.44
12/03/05 09:27:00 20527.38 6720.09 669.56
12/03/05 09:30:00 20525.86 6720.40 669.68
12/03/05 09:33:00 20524.79 6719.31 669.81
12/03/05 09:36:00 20523.26 6719.62 669.93
12/03/05 09:39:00 20522.20 6718.51 670.06
12/03/05 09:42:00 20520.68 6718.82 670.18
12/03/05 09:45:00 20519.61 6717.73 670.31
12/03/05 09:48:00 20518.54 6716.64 670.43
12/03/05 09:51:00 20517.02 6716.95 670.56
12/03/05 09:54:00 20515.96 6715.85 670.69
12/03/05 09:57:00 20514.44 6716.16 670.81
12/03/05 10:00:00 20513.37 6715.06 670.94
12/03/05 10:03:00 20511.85 6715.37 671.07
12/03/05 10:06:00 20510.78 6714.28 671.20
12/03/05 10:09:00 20509.26 6714.58 671.33
12/03/05 10:12:00 20508.20 6713.48 671.45
12/03/05 10:15:00 20506.68 6713.78 671.58
12/03/05 10:18:00 20505.61 6712.69 671.71
12/03/05 10:21:00 20504.09 6713.00 671.84
12/03/05 10:24:00 20503.03 6711.90 671.98
12/03/05 10:27:00 20501.51 6712.20 672.11
12/03/05 10:30:00 20500.45 6711.10 672.24
12/03/05 10:33:00 20499.38 6710.02 672.37
12/03/05 10:36:00 20497.86 6710.32 672.50
12/03/05 10:39:00 20496.79 6709.23 672.63
12/03/05 10:42:00 20495.27 6709.53 672.77
12/03/05 10:45:00 20494.21 6708.42 672.90
12/03/05 10:48:00 20492.69 6708.72 673.04
12/03/05 10:51:00 20491.62 6707.63 673.17
12/03/05 10:54:00 20490.10 6707.94 673.30
12/03/05 10:57:00 20489.04 6706.84 673.44
12/03/05 11:00:00 20487.52 6707.14 673.57
12/03/05 11:03:00 20486.46 6706.04 673.71
12/03/05 11:06:00 20484.94 6706.34 673.85
12/03/05 11:09:00 20483.87 6705.25 673.98
12/03/05 11:12:00 20482.35 6705.55 674.12
12/03/05 11:15:00 20481.29 6704.45 674.26
12/03/05 11:18:00 20480.23 6703.35 674.39
12/03/05 11:21:00 20478.71 6703.65 674.53
12/03/05 11:24:00 20477.65 6702.55 674.67
12/03/05 11:27:00 20476.13 6702.85 674.81
12/03/05 11:30:00 20475.07 6701.75 674.95
12/03/05 11:33:00 20473.55 6702.04 675.09
12/03/05 11:36:00 20472.48 6700.95 675.23
12/03/05 11:39:00 20470.96 6701.25 675.37
12/03/05 11:42:00 20469.90 6700.16 675.51
12/03/05 11:45:00 20468.38 6700.46 675.65
12/03/05 11:48:00 20467.32 6699.35 675.79
12/03/05 11:51:00 20465.79 6699.65 675.93
12/03/05 11:54:00 20464.74 6698.53 676.07
12/03/05 11:57:00 20463.22 6698.82 676.21
12/03/05 12:00:00 20462.16 6697.72 676.35
12/03/05 12:03:00 20461.10 6696.62 676.50
12/03/05 12:06:00 20459.58 6696.92 676.64
12/03/05 12:09:00 20458.51 6695.83 676.78
12/03/05 12:12:00 20456.99 6696.13 676.93
12/03/05 12:15:00 20455.93 6695.03 677.07
12/03/05 12:18:00 20454.41 6695.32 677.22
12/03/05 12:21:00 20453.34 6694.23 677.36
12/03/05 12:24:00 20451.83 6694.52 677.50
12/03/05 12:27:00 20450.77 6693.41 677.65
12/03/05 12:30:00 20449.25 6693.70 677.80
12/03/05 12:33:00 20448.19 6692.60 677.94
12/03/05 12:36:00 20446.67 6692.89 678.09
12/03/05 12:39:00 20445.60 6691.80 678.24
12/03/05 12:42:00 20444.08 6692.09 678.38
12/03/05 12:45:00 20443.02 6690.99 678.53
12/03/05 12:48:00 20441.95 6689.89 678.68
12/03/05 12:51:00 20440.43 6690.18 678.83
12/03/05 12:54:00 20439.37 6689.09 678.97
12/03/05 12:57:00 20437.85 6689.38 679.12
12/03/05 13:00:00 20436.79 6688.25 679.27
12/03/05 13:03:00 20435.28 6688.54 679.42
12/03/05 13:06:00 20434.21 6687.46 679.57
12/03/05 13:09:00 20432.68 6687.75 679.72
12/03/05 13:12:00 20431.62 6686.64 679.87
12/03/05 13:15:00 20430.10 6686.93 680.02
12/03/05 13:18:00 20429.04 6685.83 680.17
12/03/05 13:21:00 20427.52 6686.12 680.33
12/03/05 13:24:00 20426.46 6685.02 680.48
12/03/05 13:27:00 20424.94 6685.31 680.63
12/03/05 13:30:00 20423.87 6684.21 680.78
12/03/05 13:33:00 20422.81 6683.10 680.94
12/03/05 13:36:00 20421.29 6683.39 681.09
12/03/05 13:39:00 20420.22 6682.28 681.24
12/03/05 13:42:00 20418.70 6682.57 681.40
12/03/05 13:45:00 20417.64 6681.47 681.55
12/03/05 13:48:00 20416.12 6681.75 681.71
12/03/05 13:51:00 20415.06 6680.65 681.86
12/03/05 13:54:00 20413.54 6680.93 682.02
12/03/05 13:57:00 20412.47 6679.83 682.17
12/03/05 14:00:00 20410.95 6680.12 682.33
12/03/05 14:03:00 20409.88 6679.01 682.49
12/03/05 14:06:00 20408.36 6679.30 682.64
12/03/05 14:09:00 20407.30 6678.19 682.80
12/03/05 14:12:00 20405.78 6678.48 682.96
12/03/05 14:15:00 20404.71 6677.37 683.12
12/03/05 14:18:00 20403.65 6676.25 683.28
12/03/05 14:21:00 20402.13 6676.54 683.44
12/03/05 14:24:00 20401.06 6675.44 683.60
12/03/05 14:27:00 20399.54 6675.73 683.76
12/03/05 14:30:00 20398.47 6674.62 683.92
12/03/05 14:33:00 20396.95 6674.91 684.08
12/03/05 14:36:00 20395.88 6673.80 684.24
12/03/05 14:39:00 20394.36 6674.08 684.40
12/03/05 14:42:00 20393.29 6672.97 684.56
12/03/05 14:45:00 20391.77 6673.25 684.72
12/03/05 14:48:00 20390.70 6672.14 684.89
12/03/05 14:51:00 20389.18 6672.42 685.05
12/03/05 14:54:00 20388.11 6671.31 685.21
12/03/05 14:57:00 20386.59 6671.59 685.38
12/03/05 15:00:00 20385.52 6670.49 685.54
12/03/05 15:03:00 20384.45 6669.38 685.71
12/03/05 15:06:00 20382.92 6669.67 685.87
12/03/05 15:09:00 20381.86 6668.55 686.04
12/03/05 15:12:00 20380.33 6668.83 686.21
12/03/05 15:15:00 20379.26 6667.72 686.37
12/03/05 15:18:00 20377.74 6668.00 686.54
12/03/05 15:21:00 20376.67 6666.89 686.71
12/03/05 15:24:00 20375.14 6667.17 686.88
12/03/05 15:27:00 20374.07 6666.05 687.05
12/03/05 15:30:00 20372.54 6666.33 687.22
12/03/05 15:33:00 20371.47 6665.21 687.39
12/03/05 15:36:00 20369.94 6665.49 687.56
12/03/05 15:39:00 20368.87 6664.38 687.73
12/03/05 15:42:00 20367.34 6664.66 687.90
12/03/05 15:45:00 20366.27 6663.55 688.07
12/03/05 15:48:00 20365.19 6662.44 688.25
12/03/05 15:51:00 20363.66 6662.72 688.42
12/03/05 15:54:00 20362.59 6661.58 688.59
12/03/05 15:57:00 20361.06 6661.86 688.77
12/03/05 16:00:00 20359.98 6660.76 688.94
12/03/05 16:03:00 20358.45 6661.04 689.12
12/03/05 16:06:00 20357.37 6659.92 689.30
12/03/05 16:09:00 20355.83 6660.19 689.47
12/03/05 16:12:00 20354.76 6659.08 689.65
12/03/05 16:15:00 20353.22 6659.35 689.83
12/03/05 16:18:00 20352.14 6658.24 690.01
12/03/05 16:21:00 20350.60 6658.51 690.19
12/03/05 16:24:00 20349.51 6657.40 690.37
12/03/05 16:27:00 20347.97 6657.68 690.55
12/03/05 16:30:00 20346.89 6656.54 690.73
12/03/05 16:33:00 20345.80 6655.43 690.91
12/03/05 16:36:00 20344.26 6655.70 691.10
12/03/05 16:39:00 20343.17 6654.58 691.28
12/03/05 16:42:00 20341.63 6654.85 691.47
12/03/05 16:45:00 20340.53 6653.73 691.65
12/03/05 16:48:00 20338.99 6654.00 691.84
12/03/05 16:51:00 20337.89 6652.89 692.02
12/03/05 16:54:00 20336.33 6653.15 692.21
12/03/05 16:57:00 20335.23 6652.04 692.40
12/03/05 17:00:00 20333.67 6652.31 692.59
12/03/05 17:03:00 20332.57 6651.17 692.78
12/03/05 17:06:00 20331.00 6651.43 692.97
12/03/05 17:09:00 20329.89 6650.32 693.16
12/03/05 17:12:00 20328.32 6650.58 693.35
12/03/05 17:15:00 20327.20 6649.45 693.53
12/03/05 17:18:00 20326.07 6648.32 693.72
12/03/05 17:21:00 20324.49 6648.58 693.91
12/03/05 17:24:00 20323.35 6647.46 694.09
12/03/05 17:27:00 20321.75 6647.71 694.28
12/03/05 17:30:00 20320.60 6646.58 694.45
12/03/05 17:33:00 20318.98 6646.84 694.62
12/03/05 17:36:00 20317.82 6645.70 694.78
12/03/05 17:39:00 20316.19 6645.94 694.93
12/03/05 17:42:00 20315.02 6644.80 695.07
12/03/05 17:45:00 20313.39 6645.05 695.18
12/03/05 17:48:00 20312.23 6643.90 695.29
12/03/05 17:51:00 20310.61 6644.15 695.38
12/03/05 17:54:00 20309.46 6643.01 695.46
12/03/05 17:57:00 20307.86 6643.26 695.53
12/03/05 18:00:00 20306.73 6642.13 695.60
12/03/05 18:03:00 20305.60 6641.00 695.66
12/03/05 18:06:00 20304.03 6641.26 695.73
12/03/05 18:09:00 20302.92 6640.13 695.79
12/03/05 18:12:00 20301.37 6640.38 695.86
12/03/05 18:15:00 20300.27 6639.25 695.93
12/03/05 18:18:00 20298.72 6639.51 696.00
12/03/05 18:21:00 20297.63 6638.38 696.07
12/03/05 18:24:00 20296.09 6638.63 696.14
12/03/05 18:27:00 20295.01 6637.51 696.21
12/03/05 18:30:00 20293.48 6637.77 696.28
12/03/05 18:33:00 20292.39 6636.64 696.36
12/03/05 18:36:00 20290.87 6636.91 696.44
12/03/05 18:39:00 20289.79 6635.79 696.51
12/03/05 18:42:00 20288.26 6636.04 696.59
12/03/05 18:45:00 20287.19 6634.92 696.67
12/03/05 18:48:00 20286.12 6633.79 696.76
12/03/05 18:51:00 20284.60 6634.05 696.84
12/03/05 18:54:00 20283.54 6632.92 696.93
12/03/05 18:57:00 20282.02 6633.18 697.01
12/03/05 19:00:00 20280.95 6632.06 697.10
12/03/05 19:03:00 20279.44 6632.32 697.19
12/03/05 19:06:00 20278.37 6631.20 697.28
12/03/05 19:09:00 20276.86 6631.46 697.37
12/03/05 19:12:00 20275.79 6630.34 697.46
12/03/05 19:15:00 20274.28 6630.60 697.55
12/03/05 19:18:00 20273.22 6629.48 697.64
12/03/05 19:21:00 20271.71 6629.74 697.74
12/03/05 19:24:00 20270.65 6628.61 697.83
12/03/05 19:27:00 20269.14 6628.87 697.93
12/03/05 19:30:00 20268.08 6627.75 698.03
12/03/05 19:33:00 20267.03 6626.62 698.12
12/03/05 19:36:00 20265.52 6626.88 698.22
12/03/05 19:39:00 20264.46 6625.76 698.32
12/03/05 19:42:00 20262.95 6626.02 698.42
12/03/05 19:45:00 20261.89 6624.90 698.52
12/03/05 19:48:00 20260.39 6625.16 698.62
12/03/05 19:51:00 20259.33 6624.04 698.73
12/03/05 19:54:00 20257.82 6624.30 698.83
12/03/05 19:57:00 20256.77 6623.16 698.93
12/03/05 20:00:00 20255.27 6623.42 699.04
12/03/05 20:03:00 20254.21 6622.30 699.14
12/03/05 20:06:00 20252.71 6622.56 699.25
12/03/05 20:09:00 20251.66 6621.43 699.35
12/03/05 20:12:00 20250.15 6621.69 699.46
12/03/05 20:15:00 20249.10 6620.56 699.57
12/03/05 20:18:00 20248.04 6619.44 699.67
12/03/05 20:21:00 20246.54 6619.70 699.78
12/03/05 20:24:00 20245.49 6618.58 699.89
12/03/05 20:27:00 20243.99 6618.84 700.00
12/03/05 20:30:00 20242.94 6617.70 700.11
12/03/05 20:33:00 20241.44 6617.96 700.22
12/03/05 20:36:00 20240.38 6616.84 700.33
12/03/05 20:39:00 20238.88 6617.09 700.45
12/03/05 20:42:00 20237.83 6615.97 700.56
12/03/05 20:45:00 20236.33 6616.22 700.67
12/03/05 20:48:00 20235.28 6615.09 700.78
12/03/05 20:51:00 20233.78 6615.35 700.90
12/03/05 20:54:00 20232.73 6614.23 701.01
12/03/05 20:57:00 20231.23 6614.48 701.13
12/03/05 21:00:00 20230.18 6613.36 701.24
12/03/05 21:03:00 20229.14 6612.23 701.36
12/03/05 21:06:00 20227.63 6612.48 701.48
12/03/05 21:09:00 20226.58 6611.36 701.59
12/03/05 21:12:00 20225.08 6611.61 701.71
12/03/05 21:15:00 20224.03 6610.49 701.83
12/03/05 21:18:00 20222.53 6610.75 701.94
12/03/05 21:21:00 20221.49 6609.62 702.06
12/03/05 21:24:00 20219.99 6609.87 702.18
12/03/05 21:27:00 20218.94 6608.74 702.30
12/03/05 21:30:00 20217.44 6608.99 702.42
12/03/05 21:33:00 20216.39 6607.87 702.54
12/03/05 21:36:00 20214.89 6608.12 702.66
12/03/05 21:39:00 20213.85 6607.00 702.78
12/03/05 21:42:00 20212.35 6607.25 702.90
12/03/05 21:45:00 20211.30 6606.11 703.03
12/03/05 21:48:00 20210.26 6604.99 703.15
12/03/05 21:51:00 20208.76 6605.24 703.27
12/03/05 21:54:00 20207.71 6604.11 703.40
12/03/05 21:57:00 20206.21 6604.36 703.52
12/03/05 22:00:00 20205.16 6603.23 703.64
12/03/05 22:03:00 20203.67 6603.48 703.77
12/03/05 22:06:00 20202.62 6602.36 703.89
12/03/05 22:09:00 20201.12 6602.61 704.02
12/03/05 22:12:00 20200.07 6601.49 704.14
12/03/05 22:15:00 20198.58 6601.74 704.27
12/03/05 22:18:00 20197.53 6600.59 704.39
12/03/05 22:21:00 20196.04 6600.84 704.52
12/03/05 22:24:00 20194.99 6599.72 704.65
12/03/05 22:27:00 20193.49 6599.97 704.77
12/03/05 22:30:00 20192.44 6598.85 704.90
12/03/05 22:33:00 20191.40 6597.71 705.03
12/03/05 22:36:00 20189.90 6597.96 705.16
12/03/05 22:39:00 20188.86 6596.83 705.29
12/03/05 22:42:00 20187.36 6597.08 705.42
12/03/05 22:45:00 20186.31 6595.95 705.55
12/03/05 22:48:00 20184.81 6596.20 705.68
12/03/05 22:51:00 20183.77 6595.06 705.81
12/03/05 22:54:00 20182.28 6595.30 705.94
12/03/05 22:57:00 20181.23 6594.18 706.07
12/03/05 23:00:00 20179.74 6594.42 706.20
12/03/05 23:03:00 20178.69 6593.30 706.33
12/03/05 23:06:00 20177.19 6593.55 706.46
12/03/05 23:09:00 20176.15 6592.41 706.60
12/03/05 23:12:00 20174.65 6592.66 706.73
12/03/05 23:15:00 20173.61 6591.52 706.86
12/03/05 23:18:00 20172.56 6590.40 706.99
12/03/05 23:21:00 20171.06 6590.64 707.13
12/03/05 23:24:00 20170.02 6589.50 707.26
12/03/05 23:27:00 20168.53 6589.74 707.40
12/03/05 23:30:00 20167.48 6588.61 707.53
12/03/05 23:33:00 20165.98 6588.86 707.67
12/03/05 23:36:00 20164.93 6587.73 707.80
12/03/05 23:39:00 20163.44 6587.98 707.94
12/03/05 23:42:00 20162.39 6586.85 708.07
12/03/05 23:45:00 20160.90 6587.09 708.21
12/03/05 23:48:00 20159.85 6585.96 708.35
12/03/05 23:51:00 20158.36 6586.20 708.48
12/03/05 23:54:00 20157.31 6585.06 708.62
12/03/05 23:57:00 20155.82 6585.30 708.76
12/03/06 00:00:00 20154.77 6584.17 708.90
12/03/06 00:03:00 20153.73 6583.03 709.04
12/03/06 00:06:00 20152.23 6583.27 709.17
12/03/06 00:09:00 20151.19 6582.14 709.31
12/03/06 00:12:00 20149.69 6582.38 709.45
12/03/06 00:15:00 20148.64 6581.25 709.59
12/03/06 00:18:00 20147.15 6581.50 709.73
12/03/06 00:21:00 20146.10 6580.36 709.87
12/03/06 00:24:00 20144.61 6580.60 710.01
12/03/06 00:27:00 20143.56 6579.47 710.16
12/03/06 00:30:00 20142.07 6579.71 710.30
12/03/06 00:33:00 20141.02 6578.57 710.44
12/03/06 00:36:00 20139.53 6578.81 710.58
12/03/06 00:39:00 20138.48 6577.67 710.72
12/03/06 00:42:00 20136.98 6577.91 710.87
12/03/06 00:45:00 20135.94 6576.77 711.01
12/03/06 00:48:00 20134.90 6575.64 711.15
12/03/06 00:51:00 20133.40 6575.88 711.30
12/03/06 00:54:00 20132.35 6574.75 711.44
12/03/06 00:57:00 20130.85 6574.98 711.59
12/03/06 01:00:00 20129.81 6573.84 711.73
12/03/06 01:03:00 20128.31 6574.08 711.88
12/03/06 01:06:00 20127.27 6572.94 712.02
12/03/06 01:09:00 20125.78 6573.18 712.17
12/03/06 01:12:00 20124.73 6572.05 712.32
12/03/06 01:15:00 20123.23 6572.28 712.46
12/03/06 01:18:00 20122.18 6571.14 712.61
12/03/06 01:21:00 20120.69 6571.38 712.76
12/03/06 01:24:00 20119.64 6570.24 712.91
12/03/06 01:27:00 20118.15 6570.47 713.05
12/03/06 01:30:00 20117.10 6569.34 713.20
12/03/06 01:33:00 20116.05 6568.21 713.35
12/03/06 01:36:00 20114.55 6568.44 713.50
12/03/06 01:39:00 20113.51 6567.30 713.65
12/03/06 01:42:00 20112.01 6567.53 713.80
12/03/06 01:45:00 20110.96 6566.39 713.95
12/03/06 01:48:00 20109.46 6566.62 714.10
12/03/06 01:51:00 20108.42 6565.48 714.26
12/03/06 01:54:00 20106.92 6565.71 714.41
12/03/06 01:57:00 20105.87 6564.58 714.56
12/03/06 02:00:00 20104.38 6564.81 714.71
12/03/06 02:03:00 20103.33 6563.67 714.86
12/03/06 02:06:00 20101.83 6563.90 715.02
12/03/06 02:09:00 20100.78 6562.77 715.17
12/03/06 02:12:00 20099.28 6563.00 715.33
12/03/06 02:15:00 20098.23 6561.86 715.48
12/03/06 02:18:00 20097.19 6560.71 715.64
12/03/06 02:21:00 20095.69 6560.94 715.79
12/03/06 02:24:00 20094.64 6559.80 715.95
12/03/06 02:27:00 20093.14 6560.03 716.10
12/03/06 02:30:00 20092.09 6558.90 716.26
12/03/06 02:33:00 20090.59 6559.13 716.42
12/03/06 02:36:00 20089.54 6557.97 716.58
12/03/06 02:39:00 20088.04 6558.20 716.73
12/03/06 02:42:00 20086.98 6557.07 716.89
12/03/06 02:45:00 20085.49 6557.29 717.05
12/03/06 02:48:00 20084.43 6556.16 717.21
12/03/06 02:51:00 20082.93 6556.39 717.37
12/03/06 02:54:00 20081.88 6555.23 717.53
12/03/06 02:57:00 20080.38 6555.46 717.69
12/03/06 03:00:00 20079.33 6554.32 717.86
12/03/06 03:03:00 20078.27 6553.18 718.02
12/03/06 03:06:00 20076.77 6553.41 718.18
12/03/06 03:09:00 20075.72 6552.26 718.34
12/03/06 03:12:00 20074.21 6552.48 718.51
12/03/06 03:15:00 20073.16 6551.34 718.67
12/03/06 03:18:00 20071.65 6551.56 718.84
12/03/06 03:21:00 20070.60 6550.42 719.00
12/03/06 03:24:00 20069.09 6550.65 719.17
12/03/06 03:27:00 20068.03 6549.50 719.33
12/03/06 03:30:00 20066.53 6549.72 719.50
12/03/06 03:33:00 20065.47 6548.57 719.67
12/03/06 03:36:00 20063.97 6548.80 719.84
12/03/06 03:39:00 20062.90 6547.66 720.01
12/03/06 03:42:00 20061.39 6547.88 720.17
12/03/06 03:45:00 20060.33 6546.74 720.34
12/03/06 03:48:00 20059.27 6545.59 720.52
12/03/06 03:51:00 20057.76 6545.81 720.69
12/03/06 03:54:00 20056.70 6544.67 720.86
12/03/06 03:57:00 20055.19 6544.89 721.03
12/03/06 04:00:00 20054.12 6543.74 721.21
12/03/06 04:03:00 20052.61 6543.96 721.38
12/03/06 04:06:00 20051.54 6542.80 721.55
12/03/06 04:09:00 20050.02 6543.02 721.73
12/03/06 04:12:00 20048.95 6541.87 721.91
12/03/06 04:15:00 20047.43 6542.09 722.08
12/03/06 04:18:00 20046.36 6540.94 722.26
12/03/06 04:21:00 20044.84 6541.16 722.44
12/03/06 04:24:00 20043.76 6540.01 722.62
12/03/06 04:27:00 20042.23 6540.23 722.80
12/03/06 04:30:00 20041.15 6539.08 722.98
12/03/06 04:33:00 20040.07 6537.92 723.16
12/03/06 04:36:00 20038.54 6538.13 723.34
12/03/06 04:39:00 20037.44 6536.98 723.52
12/03/06 04:42:00 20035.91 6537.20 723.71
12/03/06 04:45:00 20034.81 6536.04 723.89
12/03/06 04:48:00 20033.27 6536.25 724.07
12/03/06 04:51:00 20032.16 6535.09 724.25
12/03/06 04:54:00 20030.61 6535.30 724.43
12/03/06 04:57:00 20029.49 6534.14 724.61
12/03/06 05:00:00 20027.93 6534.35 724.79
12/03/06 05:03:00 20026.80 6533.19 724.97
12/03/06 05:06:00 20025.22 6533.39 725.14
12/03/06 05:09:00 20024.08 6532.21 725.30
12/03/06 05:12:00 20022.49 6532.41 725.46
12/03/06 05:15:00 20021.33 6531.25 725.60
12/03/06 05:18:00 20020.18 6530.08 725.73
12/03/06 05:21:00 20018.57 6530.28 725.84
12/03/06 05:24:00 20017.42 6529.11 725.94
12/03/06 05:27:00 20015.83 6529.31 726.02
12/03/06 05:30:00 20014.70 6528.14 726.09
12/03/06 05:33:00 20013.13 6528.33 726.16
12/03/06 05:36:00 20012.01 6527.17 726.22
12/03/06 05:39:00 20010.46 6527.37 726.28
12/03/06 05:42:00 20009.36 6526.21 726.34
12/03/06 05:45:00 20007.82 6526.41 726.40
12/03/06 05:48:00 20006.74 6525.24 726.46
12/03/06 05:51:00 20005.21 6525.44 726.52
12/03/06 05:54:00 20004.13 6524.29 726.58
12/03/06 05:57:00 20002.61 6524.49 726.64
12/03/06 06:00:00 20001.54 6523.34 726.70
12/03/06 06:03:00 20000.47 6522.19 726.77
12/03/06 06:06:00 19998.96 6522.40 726.84
12/03/06 06:09:00 19997.91 6521.23 726.90
12/03/06 06:12:00 19996.40 6521.44 726.97
12/03/06 06:15:00 19995.35 6520.28 727.05
12/03/06 06:18:00 19993.84 6520.49 727.12
12/03/06 06:21:00 19992.80 6519.33 727.19
12/03/06 06:24:00 19991.30 6519.54 727.27
12/03/06 06:27:00 19990.24 6518.39 727.34
12/03/06 06:30:00 19988.75 6518.60 727.42
12/03/06 06:33:00 19987.70 6517.44 727.50
12/03/06 06:36:00 19986.21 6517.65 727.58
12/03/06 06:39:00 19985.16 6516.49 727.66
12/03/06 06:42:00 19983.67 6516.70 727.74
12/03/06 06:45:00 19982.62 6515.55 727.83
12/03/06 06:48:00 19981.58 6514.40 727.91
12/03/06 06:51:00 19980.09 6514.61 728.00
12/03/06 06:54:00 19979.05 6513.45 728.08
12/03/06 06:57:00 19977.56 6513.66 728.17
12/03/06 07:00:00 19976.52 6512.50 728.26
12/03/06 07:03:00 19975.04 6512.71 728.35
12/03/06 07:06:00 19974.00 6511.56 728.44
12/03/06 07:09:00 19972.51 6511.77 728.53
12/03/06 07:12:00 19971.47 6510.62 728.62
12/03/06 07:15:00 19969.99 6510.82 728.71
12/03/06 07:18:00 19968.95 6509.67 728.80
12/03/06 07:21:00 19967.47 6509.87 728.90
12/03/06 07:24:00 19966.44 6508.71 728.99
12/03/06 07:27:00 19964.95 6508.92 729.09
12/03/06 07:30:00 19963.92 6507.77 729.18
12/03/06 07:33:00 19962.88 6506.61 729.28
12/03/06 07:36:00 19961.40 6506.82 729.38
12/03/06 07:39:00 19960.37 6505.66 729.47
12/03/06 07:42:00 19958.89 6505.86 729.57
12/03/06 07:45:00 19957.85 6504.71 729.67
12/03/06 07:48:00 19956.37 6504.92 729.77
12/03/06 07:51:00 19955.34 6503.77 729.87
12/03/06 07:54:00 19953.86 6503.97 729.97
12/03/06 07:57:00 19952.82 6502.82 730.07
12/03/06 08:00:00 19951.34 6503.03 730.18
12/03/06 08:03:00 19950.32 6501.86 730.28
12/03/06 08:06:00 19948.84 6502.06 730.38
12/03/06 08:09:00 19947.81 6500.91 730.49
12/03/06 08:12:00 19946.33 6501.12 730.59
12/03/06 08:15:00 19945.29 6499.95 730.70
12/03/06 08:18:00 19944.26 6498.80 730.80
12/03/06 08:21:00 19942.79 6499.01 730.91
12/03/06 08:24:00 19941.76 6497.85 731.01
12/03/06 08:27:00 19940.28 6498.05 731.12
12/03/06 08:30:00 19939.25 6496.90 731.23
12/03/06 08:33:00 19937.78 6497.10 731.33
12/03/06 08:36:00 19936.75 6495.93 731.44
12/03/06 08:39:00 19935.28 6496.13 731.55
12/03/06 08:42:00 19934.24 6494.98 731.66
12/03/06 08:45:00 19932.77 6495.18 731.77
12/03/06 08:48:00 19931.74 6494.03 731.88
12/03/06 08:51:00 19930.26 6494.23 731.99
12/03/06 08:54:00 19929.23 6493.08 732.10
12/03/06 08:57:00 19927.76 6493.28 732.21
12/03/06 09:00:00 19926.73 6492.12 732.33
12/03/06 09:03:00 19925.70 6490.96 732.44
12/03/06 09:06:00 19924.22 6491.16 732.55
12/03/06 09:09:00 19923.20 6490.00 732.66
12/03/06 09:12:00 19921.72 6490.21 732.78
12/03/06 09:15:00 19920.69 6489.04 732.89
12/03/06 09:18:00 19919.22 6489.24 733.01
12/03/06 09:21:00 19918.20 6488.08 733.12
12/03/06 09:24:00 19916.72 6488.28 733.24
12/03/06 09:27:00 19915.69 6487.13 733.35
12/03/06 09:30:00 19914.22 6487.33 733.47
12/03/06 09:33:00 19913.19 6486.17 733.58
12/03/06 09:36:00 19911.72 6486.37 733.70
12/03/06 09:39:00 19910.69 6485.21 733.82
12/03/06 09:42:00 19909.22 6485.41 733.94
12/03/06 09:45:00 19908.19 6484.25 734.05
12/03/06 09:48:00 19907.16 6483.09 734.17
12/03/06 09:51:00 19905.69 6483.28 734.29
12/03/06 09:54:00 19904.66 6482.13 734.41
12/03/06 09:57:00 19903.19 6482.33 734.53
12/03/06 10:00:00 19902.17 6481.16 734.65
12/03/06 10:03:00 19900.69 6481.36 734.77
12/03/06 10:06:00 19899.67 6480.19 734.89
12/03/06 10:09:00 19898.20 6480.39 735.01
12/03/06 10:12:00 19897.17 6479.24 735.13
12/03/06 10:15:00 19895.70 6479.43 735.25
12/03/06 10:18:00 19894.66 6478.30 735.38
12/03/06 10:21:00 19893.19 6478.49 735.50
12/03/06 10:24:00 19892.17 6477.32 735.62
12/03/06 10:27:00 19890.70 6477.51 735.74
12/03/06 10:30:00 19889.67 6476.35 735.87
12/03/06 10:33:00 19888.65 6475.18 735.99
12/03/06 10:36:00 19887.18 6475.38 736.11
12/03/06 10:39:00 19886.14 6474.23 736.24
12/03/06 10:42:00 19884.67 6474.42 736.36
12/03/06 10:45:00 19883.65 6473.26 736.49
12/03/06 10:48:00 19882.18 6473.46 736.62
12/03/06 10:51:00 19881.15 6472.29 736.74
12/03/06 10:54:00 19879.68 6472.49 736.87
12/03/06 10:57:00 19878.66 6471.31 736.99
12/03/06 11:00:00 19877.19 6471.50 737.12
12/03/06 11:03:00 19876.16 6470.34 737.25
12/03/06 11:06:00 19874.69 6470.54 737.38
12/03/06 11:09:00 19873.66 6469.38 737.50
12/03/06 11:12:00 19872.20 6469.57 737.63
12/03/06 11:15:00 19871.16 6468.41 737.76
12/03/06 11:18:00 19870.14 6467.25 737.89
12/03/06 11:21:00 19868.67 6467.44 738.02
12/03/06 11:24:00 19867.64 6466.28 738.15
12/03/06 11:27:00 19866.17 6466.47 738.28
12/03/06 11:30:00 19865.15 6465.29 738.41
12/03/06 11:33:00 19863.68 6465.48 738.54
12/03/06 11:36:00 19862.66 6464.31 738.67
12/03/06 11:39:00 19861.19 6464.50 738.80
12/03/06 11:42:00 19860.16 6463.35 738.93
12/03/06 11:45:00 19858.69 6463.54 739.07
12/03/06 11:48:00 19857.66 6462.37 739.20
12/03/06 11:51:00 19856.20 6462.56 739.33
12/03/06 11:54:00 19855.16 6461.40 739.46
12/03/06 11:57:00 19853.70 6461.59 739.60
12/03/06 12:00:00 19852.67 6460.43 739.73
12/03/06 12:03:00 19851.65 6459.25 739.87
12/03/06 12:06:00 19850.18 6459.44 740.00
12/03/06 12:09:00 19849.15 6458.28 740.13
12/03/06 12:12:00 19847.68 6458.46 740.27
12/03/06 12:15:00 19846.65 6457.30 740.41
12/03/06 12:18:00 19845.18 6457.49 740.54
12/03/06 12:21:00 19844.15 6456.33 740.68
12/03/06 12:24:00 19842.68 6456.52 740.81
12/03/06 12:27:00 19841.66 6455.35 740.95
12/03/06 12:30:00 19840.19 6455.54 741.09
12/03/06 12:33:00 19839.16 6454.37 741.23
12/03/06 12:36:00 19837.69 6454.56 741.36
12/03/06 12:39:00 19836.67 6453.38 741.50
12/03/06 12:42:00 19835.20 6453.57 741.64
12/03/06 12:45:00 19834.17 6452.40 741.78
12/03/06 12:48:00 19833.14 6451.23 741.92
12/03/06 12:51:00 19831.67 6451.42 742.06
12/03/06 12:54:00 19830.65 6450.25 742.20
12/03/06 12:57:00 19829.18 6450.43 742.34
12/03/06 13:00:00 19828.14 6449.28 742.48
12/03/06 13:03:00 19826.68 6449.46 742.62
12/03/06 13:06:00 19825.65 6448.29 742.76
12/03/06 13:09:00 19824.18 6448.47 742.90
12/03/06 13:12:00 19823.15 6447.31 743.05
12/03/06 13:15:00 19821.68 6447.49 743.19
12/03/06 13:18:00 19820.65 6446.32 743.33
12/03/06 13:21:00 19819.18 6446.50 743.48
12/03/06 13:24:00 19818.15 6445.32 743.62
12/03/06 13:27:00 19816.68 6445.51 743.76
12/03/06 13:30:00 19815.65 6444.34 743.91
12/03/06 13:33:00 19814.62 6443.18 744.05
12/03/06 13:36:00 19813.15 6443.36 744.20
12/03/06 13:39:00 19812.12 6442.19 744.35
12/03/06 13:42:00 19810.65 6442.37 744.49
12/03/06 13:45:00 19809.62 6441.20 744.64
12/03/06 13:48:00 19808.15 6441.38 744.79
12/03/06 13:51:00 19807.12 6440.20 744.93
12/03/06 13:54:00 19805.65 6440.38 745.08
12/03/06 13:57:00 19804.62 6439.21 745.23
12/03/06 14:00:00 19803.15 6439.39 745.38
12/03/06 14:03:00 19802.12 6438.22 745.53
12/03/06 14:06:00 19800.64 6438.40 745.68
12/03/06 14:09:00 19799.61 6437.23 745.83
12/03/06 14:12:00 19798.14 6437.41 745.98
12/03/06 14:15:00 19797.11 6436.23 746.13
12/03/06 14:18:00 19796.07 6435.06 746.28
12/03/06 14:21:00 19794.60 6435.24 746.43
12/03/06 14:24:00 19793.57 6434.06 746.58
12/03/06 14:27:00 19792.10 6434.24 746.74
12/03/06 14:30:00 19791.06 6433.06 746.89
12/03/06 14:33:00 19789.59 6433.24 747.05
12/03/06 14:36:00 19788.56 6432.07 747.20
12/03/06 14:39:00 19787.08 6432.24 747.35
12/03/06 14:42:00 19786.04 6431.08 747.51
12/03/06 14:45:00 19784.57 6431.25 747.67
12/03/06 14:48:00 19783.53 6430.08 747.82
12/03/06 14:51:00 19782.05 6430.26 747.98
12/03/06 14:54:00 19781.02 6429.08 748.14
12/03/06 14:57:00 19779.54 6429.25 748.30
12/03/06 15:00:00 19778.51 6428.07 748.45
12/03/06 15:03:00 19777.46 6426.90 748.61
12/03/06 15:06:00 19775.99 6427.07 748.77
12/03/06 15:09:00 19774.95 6425.89 748.93
12/03/06 15:12:00 19773.47 6426.06 749.09
12/03/06 15:15:00 19772.42 6424.90 749.26
12/03/06 15:18:00 19770.94 6425.07 749.42
12/03/06 15:21:00 19769.90 6423.90 749.58
12/03/06 15:24:00 19768.42 6424.07 749.74
12/03/06 15:27:00 19767.38 6422.89 749.91
12/03/06 15:30:00 19765.89 6423.06 750.07
12/03/06 15:33:00 19764.84 6421.88 750.24
12/03/06 15:36:00 19763.36 6422.05 750.41
12/03/06 15:39:00 19762.31 6420.87 750.57
12/03/06 15:42:00 19760.82 6421.04 750.74
12/03/06 15:45:00 19759.77 6419.86 750.91
12/03/06 15:48:00 19758.72 6418.68 751.08
12/03/06 15:51:00 19757.23 6418.84 751.25
12/03/06 15:54:00 19756.18 6417.67 751.42
12/03/06 15:57:00 19754.68 6417.84 751.59
12/03/06 16:00:00 19753.62 6416.66 751.76
12/03/06 16:03:00 19752.12 6416.82 751.93
12/03/06 16:06:00 19751.07 6415.63 752.11
12/03/06 16:09:00 19749.56 6415.79 752.28
12/03/06 16:12:00 19748.49 6414.61 752.45
12/03/06 16:15:00 19746.99 6414.78 752.63
12/03/06 16:18:00 19745.91 6413.60 752.80
12/03/06 16:21:00 19744.40 6413.76 752.98
12/03/06 16:24:00 19743.31 6412.58 753.16
12/03/06 16:27:00 19741.79 6412.74 753.33
12/03/06 16:30:00 19740.71 6411.55 753.51
12/03/06 16:33:00 19739.61 6410.36 753.68
12/03/06 16:36:00 19738.07 6410.52 753.85
12/03/06 16:39:00 19736.97 6409.32 754.02
12/03/06 16:42:00 19735.41 6409.47 754.18
12/03/06 16:45:00 19734.30 6408.28 754.34
12/03/06 16:48:00 19732.73 6408.43 754.49
12/03/06 16:51:00 19731.59 6407.23 754.62
12/03/06 16:54:00 19730.02 6407.37 754.74
12/03/06 16:57:00 19728.88 6406.17 754.85
12/03/06 17:00:00 19727.31 6406.31 754.94
12/03/06 17:03:00 19726.19 6405.12 755.02
12/03/06 17:06:00 19724.63 6405.27 755.09
12/03/06 17:09:00 19723.52 6404.07 755.15
12/03/06 17:12:00 19721.98 6404.22 755.20
12/03/06 17:15:00 19720.90 6403.02 755.25
12/03/06 17:18:00 19719.81 6401.84 755.31
12/03/06 17:21:00 19718.30 6402.00 755.36
12/03/06 17:24:00 19717.24 6400.80 755.41
12/03/06 17:27:00 19715.74 6400.96 755.46
12/03/06 17:30:00 19714.68 6399.76 755.52
12/03/06 17:33:00 19713.19 6399.92 755.57
12/03/06 17:36:00 19712.14 6398.73 755.63
12/03/06 17:39:00 19710.65 6398.89 755.69
12/03/06 17:42:00 19709.61 6397.71 755.74
12/03/06 17:45:00 19708.13 6397.87 755.81
12/03/06 17:48:00 19707.10 6396.67 755.87
12/03/06 17:51:00 19705.62 6396.82 755.93
12/03/06 17:54:00 19704.58 6395.64 756.00
12/03/06 17:57:00 19703.11 6395.80 756.06
12/03/06 18:00:00 19702.07 6394.62 756.13
12/03/06 18:03:00 19701.04 6393.44 756.20
12/03/06 18:06:00 19699.57 6393.59 756.27
12/03/06 18:09:00 19698.54 6392.41 756.34
12/03/06 18:12:00 19697.08 6392.57 756.42
12/03/06 18:15:00 19696.05 6391.38 756.49
12/03/06 18:18:00 19694.59 6391.54 756.57
12/03/06 18:21:00 19693.57 6390.35 756.64
12/03/06 18:24:00 19692.10 6390.51 756.72
12/03/06 18:27:00 19691.08 6389.32 756.80
12/03/06 18:30:00 19689.62 6389.48 756.87
12/03/06 18:33:00 19688.60 6388.29 756.95
12/03/06 18:36:00 19687.14 6388.45 757.04
12/03/06 18:39:00 19686.12 6387.27 757.12
12/03/06 18:42:00 19684.66 6387.43 757.20
12/03/06 18:45:00 19683.64 6386.24 757.28
12/03/06 18:48:00 19682.62 6385.05 757.37
12/03/06 18:51:00 19681.17 6385.21 757.45
12/03/06 18:54:00 19680.15 6384.03 757.54
12/03/06 18:57:00 19678.69 6384.19 757.62
12/03/06 19:00:00 19677.68 6382.99 757.71
12/03/06 19:03:00 19676.23 6383.15 757.80
12/03/06 19:06:00 19675.20 6381.97 757.89
12/03/06 19:09:00 19673.75 6382.13 757.98
12/03/06 19:12:00 19672.74 6380.95 758.07
12/03/06 19:15:00 19671.28 6381.11 758.16
12/03/06 19:18:00 19670.27 6379.92 758.25
12/03/06 19:21:00 19668.82 6380.07 758.34
12/03/06 19:24:00 19667.80 6378.89 758.43
12/03/06 19:27:00 19666.35 6379.05 758.53
12/03/06 19:30:00 19665.34 6377.86 758.62
12/03/06 19:33:00 19664.33 6376.66 758.71
12/03/06 19:36:00 19662.88 6376.82 758.81
12/03/06 19:39:00 19661.86 6375.63 758.90
12/03/06 19:42:00 19660.41 6375.79 759.00
12/03/06 19:45:00 19659.40 6374.61 759.10
12/03/06 19:48:00 19657.95 6374.76 759.19
12/03/06 19:51:00 19656.93 6373.58 759.29
12/03/06 19:54:00 19655.48 6373.73 759.39
12/03/06 19:57:00 19654.47 6372.55 759.49
12/03/06 20:00:00 19653.02 6372.70 759.59
12/03/06 20:03:00 19652.01 6371.51 759.68
12/03/06 20:06:00 19650.57 6371.67 759.79
12/03/06 20:09:00 19649.56 6370.47 759.89
12/03/06 20:12:00 19648.11 6370.63 759.99
12/03/06 20:15:00 19647.10 6369.44 760.09
12/03/06 20:18:00 19646.09 6368.26 760.19
12/03/06 20:21:00 19644.64 6368.41 760.29
12/03/06 20:24:00 19643.63 6367.22 760.40
12/03/06 20:27:00 19642.19 6367.37 760.50
12/03/06 20:30:00 19641.18 6366.18 760.60
12/03/06 20:33:00 19639.73 6366.33 760.71
12/03/06 20:36:00 19638.72 6365.15 760.81
12/03/06 20:39:00 19637.27 6365.30 760.92
12/03/06 20:42:00 19636.26 6364.11 761.02
12/03/06 20:45:00 19634.82 6364.27 761.13
12/03/06 20:48:00 19633.80 6363.08 761.23
12/03/06 20:51:00 19632.36 6363.23 761.34
12/03/06 20:54:00 19631.35 6362.05 761.45
12/03/06 20:57:00 19629.91 6362.20 761.55
12/03/06 21:00:00 19628.90 6361.00 761.66
12/03/06 21:03:00 19627.89 6359.82 761.77
12/03/06 21:06:00 19626.45 6359.97 761.88
12/03/06 21:09:00 19625.43 6358.79 761.99
12/03/06 21:12:00 19623.99 6358.94 762.10
12/03/06 21:15:00 19622.99 6357.73 762.21
12/03/06 21:18:00 19621.54 6357.88 762.32
12/03/06 21:21:00 19620.53 6356.69 762.43
12/03/06 21:24:00 19619.09 6356.84 762.54
12/03/06 21:27:00 19618.08 6355.65 762.65
12/03/06 21:30:00 19616.64 6355.79 762.76
12/03/06 21:33:00 19615.63 6354.61 762.88
12/03/06 21:36:00 19614.19 6354.75 762.99
12/03/06 21:39:00 19613.18 6353.58 763.10
12/03/06 21:42:00 19611.73 6353.73 763.21
12/03/06 21:45:00 19610.73 6352.53 763.33
12/03/06 21:48:00 19609.73 6351.32 763.44
12/03/06 21:51:00 19608.28 6351.47 763.56
12/03/06 21:54:00 19607.27 6350.28 763.67
12/03/06 21:57:00 19605.83 6350.43 763.79
12/03/06 22:00:00 19604.82 6349.24 763.90
12/03/06 22:03:00 19603.38 6349.39 764.02
12/03/06 22:06:00 19602.37 6348.20 764.13
12/03/06 22:09:00 19600.93 6348.35 764.25
12/03/06 22:12:00 19599.92 6347.17 764.37
12/03/06 22:15:00 19598.47 6347.32 764.48
12/03/06 22:18:00 19597.46 6346.13 764.60
12/03/06 22:21:00 19596.03 6346.27 764.72
12/03/06 22:24:00 19595.02 6345.07 764.84
12/03/06 22:27:00 19593.58 6345.22 764.96
12/03/06 22:30:00 19592.57 6344.03 765.08
12/03/06 22:33:00 19591.57 6342.83 765.20
12/03/06 22:36:00 19590.12 6342.98 765.31
12/03/06 22:39:00 19589.12 6341.78 765.43
12/03/06 22:42:00 19587.68 6341.92 765.55
12/03/06 22:45:00 19586.67 6340.73 765.68
12/03/06 22:48:00 19585.23 6340.88 765.80
12/03/06 22:51:00 19584.22 6339.69 765.92
12/03/06 22:54:00 19582.78 6339.83 766.04
12/03/06 22:57:00 19581.77 6338.64 766.16
12/03/06 23:00:00 19580.33 6338.78 766.28
12/03/06 23:03:00 19579.33 6337.57 766.41
12/03/06 23:06:00 19577.89 6337.71 766.53
12/03/06 23:09:00 19576.88 6336.52 766.65
12/03/06 23:12:00 19575.44 6336.66 766.78
12/03/06 23:15:00 19574.43 6335.47 766.90
12/03/06 23:18:00 19573.42 6334.28 767.03
12/03/06 23:21:00 19571.98 6334.42 767.15
12/03/06 23:24:00 19570.97 6333.23 767.27
12/03/06 23:27:00 19569.53 6333.37 767.40
12/03/06 23:30:00 19568.53 6332.17 767.53
12/03/06 23:33:00 19567.09 6332.31 767.65
12/03/06 23:36:00 19566.08 6331.12 767.78
12/03/06 23:39:00 19564.64 6331.26 767.91
12/03/06 23:42:00 19563.63 6330.06 768.03
12/03/06 23:45:00 19562.20 6330.20 768.16
12/03/06 23:48:00 19561.19 6329.01 768.29
12/03/06 23:51:00 19559.75 6329.15 768.42
12/03/06 23:54:00 19558.74 6327.95 768.54
12/03/06 23:57:00 19557.30 6328.09 768.67
12/03/07 00:00:00 19556.29 6326.90 768.80
12/03/07 00:03:00 19555.28 6325.71 768.93
12/03/07 00:06:00 19553.84 6325.84 769.06
12/03/07 00:09:00 19552.84 6324.63 769.19
12/03/07 00:12:00 19551.40 6324.77 769.32
12/03/07 00:15:00 19550.39 6323.57 769.45
12/03/07 00:18:00 19548.95 6323.71 769.59
12/03/07 00:21:00 19547.94 6322.52 769.72
12/03/07 00:24:00 19546.50 6322.65 769.85
12/03/07 00:27:00 19545.49 6321.46 769.98
12/03/07 00:30:00 19544.05 6321.60 770.11
12/03/07 00:33:00 19543.04 6320.39 770.25
12/03/07 00:36:00 19541.61 6320.53 770.38
12/03/07 00:39:00 19540.60 6319.32 770.51
12/03/07 00:42:00 19539.16 6319.46 770.65
12/03/07 00:45:00 19538.15 6318.26 770.78
12/03/07 00:48:00 19537.14 6317.06 770.92
12/03/07 00:51:00 19535.70 6317.19 771.05
12/03/07 00:54:00 19534.69 6316.00 771.19
12/03/07 00:57:00 19533.25 6316.13 771.33
12/03/07 01:00:00 19532.24 6314.95 771.46
12/03/07 01:03:00 19530.80 6315.08 771.60
12/03/07 01:06:00 19529.79 6313.88 771.74
12/03/07 01:09:00 19528.34 6314.02 771.87
12/03/07 01:12:00 19527.34 6312.81 772.01
12/03/07 01:15:00 19525.90 6312.94 772.15
12/03/07 01:18:00 19524.89 6311.74 772.29
12/03/07 01:21:00 19523.45 6311.87 772.43
12/03/07 01:24:00 19522.43 6310.67 772.57
12/03/07 01:27:00 19520.99 6310.80 772.71
12/03/07 01:30:00 19519.98 6309.60 772.85
12/03/07 01:33:00 19518.97 6308.40 772.99
12/03/07 01:36:00 19517.53 6308.53 773.13
12/03/07 01:39:00 19516.52 6307.33 773.27
12/03/07 01:42:00 19515.08 6307.46 773.42
12/03/07 01:45:00 19514.06 6306.26 773.56
12/03/07 01:48:00 19512.62 6306.39 773.70
12/03/07 01:51:00 19511.61 6305.18 773.85
12/03/07 01:54:00 19510.16 6305.31 773.99
12/03/07 01:57:00 19509.15 6304.11 774.13
12/03/07 02:00:00 19507.71 6304.24 774.28
12/03/07 02:03:00 19506.70 6303.03 774.43
12/03/07 02:06:00 19505.25 6303.16 774.57
12/03/07 02:09:00 19504.24 6301.96 774.72
12/03/07 02:12:00 19502.79 6302.09 774.87
12/03/07 02:15:00 19501.77 6300.90 775.01
12/03/07 02:18:00 19500.76 6299.69 775.16
12/03/07 02:21:00 19499.31 6299.81 775.31
12/03/07 02:24:00 19498.29 6298.61 775.46
12/03/07 02:27:00 19496.85 6298.74 775.61
12/03/07 02:30:00 19495.83 6297.54 775.76
12/03/07 02:33:00 19494.38 6297.67 775.91
12/03/07 02:36:00 19493.37 6296.46 776.06
12/03/07 02:39:00 19491.92 6296.58 776.21
12/03/07 02:42:00 19490.90 6295.37 776.36
12/03/07 02:45:00 19489.45 6295.49 776.52
12/03/07 02:48:00 19488.43 6294.29 776.67
12/03/07 02:51:00 19486.98 6294.42 776.83
12/03/07 02:54:00 19485.96 6293.21 776.98
12/03/07 02:57:00 19484.50 6293.34 777.14
12/03/07 03:00:00 19483.48 6292.13 777.29
12/03/07 03:03:00 19482.46 6290.91 777.45
12/03/07 03:06:00 19481.01 6291.03 777.61
12/03/07 03:09:00 19479.98 6289.83 777.76
12/03/07 03:12:00 19478.52 6289.95 777.92
12/03/07 03:15:00 19477.49 6288.75 778.08
12/03/07 03:18:00 19476.04 6288.87 778.24
12/03/07 03:21:00 19475.00 6287.66 778.40
12/03/07 03:24:00 19473.54 6287.78 778.57
12/03/07 03:27:00 19472.51 6286.58 778.73
12/03/07 03:30:00 19471.05 6286.70 778.89
12/03/07 03:33:00 19470.01 6285.49 779.06
12/03/07 03:36:00 19468.54 6285.61 779.22
12/03/07 03:39:00 19467.50 6284.39 779.38
12/03/07 03:42:00 19466.04 6284.51 779.55
12/03/07 03:45:00 19464.99 6283.30 779.72
12/03/07 03:48:00 19463.94 6282.08 779.88
12/03/07 03:51:00 19462.46 6282.20 780.05
12/03/07 03:54:00 19461.41 6280.99 780.22
12/03/07 03:57:00 19459.93 6281.10 780.39
12/03/07 04:00:00 19458.87 6279.89 780.56
12/03/07 04:03:00 19457.38 6280.01 780.72
12/03/07 04:06:00 19456.30 6278.79 780.89
12/03/07 04:09:00 19454.80 6278.90 781.06
12/03/07 04:12:00 19453.73 6277.67 781.22
12/03/07 04:15:00 19452.21 6277.78 781.38
12/03/07 04:18:00 19451.12 6276.56 781.54
12/03/07 04:21:00 19449.59 6276.66 781.69
12/03/07 04:24:00 19448.48 6275.44 781.83
12/03/07 04:27:00 19446.94 6275.54 781.96
12/03/07 04:30:00 19445.82 6274.31 782.08
12/03/07 04:33:00 19444.71 6273.09 782.18
12/03/07 04:36:00 19443.16 6273.19 782.26
12/03/07 04:39:00 19442.05 6271.98 782.33
12/03/07 04:42:00 19440.52 6272.08 782.39
12/03/07 04:45:00 19439.44 6270.83 782.45
12/03/07 04:48:00 19437.93 6270.94 782.49
12/03/07 04:51:00 19436.86 6269.71 782.54
12/03/07 04:54:00 19435.38 6269.82 782.58
12/03/07 04:57:00 19434.32 6268.59 782.63
12/03/07 05:00:00 19432.85 6268.70 782.67
12/03/07 05:03:00 19431.80 6267.48 782.72
12/03/07 05:06:00 19430.34 6267.59 782.76
12/03/07 05:09:00 19429.30 6266.39 782.81
12/03/07 05:12:00 19427.84 6266.50 782.86
12/03/07 05:15:00 19426.82 6265.27 782.91
12/03/07 05:18:00 19425.79 6264.04 782.96
12/03/07 05:21:00 19424.34 6264.15 783.02
12/03/07 05:24:00 19423.32 6262.94 783.07
12/03/07 05:27:00 19421.88 6263.05 783.13
12/03/07 05:30:00 19420.86 6261.83 783.19
12/03/07 05:33:00 19419.42 6261.95 783.25
12/03/07 05:36:00 19418.41 6260.73 783.31
12/03/07 05:39:00 19416.97 6260.84 783.37
12/03/07 05:42:00 19415.96 6259.63 783.43
12/03/07 05:45:00 19414.52 6259.74 783.49
12/03/07 05:48:00 19413.51 6258.54 783.56
12/03/07 05:51:00 19412.07 6258.65 783.63
12/03/07 05:54:00 19411.07 6257.43 783.69
12/03/07 05:57:00 19409.64 6257.54 783.76
12/03/07 06:00:00 19408.63 6256.33 783.83
12/03/07 06:03:00 19407.63 6255.12 783.90
12/03/07 06:06:00 19406.20 6255.23 783.97
12/03/07 06:09:00 19405.20 6254.02 784.05
12/03/07 06:12:00 19403.77 6254.13 784.12
12/03/07 06:15:00 19402.77 6252.91 784.19
12/03/07 06:18:00 19401.34 6253.02 784.27
12/03/07 06:21:00 19400.34 6251.80 784.34
12/03/07 06:24:00 19398.92 6251.91 784.42
12/03/07 06:27:00 19397.92 6250.70 784.50
12/03/07 06:30:00 19396.49 6250.81 784.58
12/03/07 06:33:00 19395.49 6249.59 784.66
12/03/07 06:36:00 19394.07 6249.70 784.74
12/03/07 06:39:00 19393.07 6248.48 784.82
12/03/07 06:42:00 19391.65 6248.59 784.90
12/03/07 06:45:00 19390.65 6247.38 784.98
12/03/07 06:48:00 19389.66 6246.16 785.06
12/03/07 06:51:00 19388.24 6246.27 785.14
12/03/07 06:54:00 19387.23 6245.07 785.23
12/03/07 06:57:00 19385.81 6245.18 785.31
12/03/07 07:00:00 19384.82 6243.96 785.40
12/03/07 07:03:00 19383.40 6244.07 785.48
12/03/07 07:06:00 19382.41 6242.85 785.57
12/03/07 07:09:00 19380.99 6242.96 785.66
12/03/07 07:12:00 19379.99 6241.74 785.74
12/03/07 07:15:00 19378.57 6241.85 785.83
12/03/07 07:18:00 19377.58 6240.64 785.92
12/03/07 07:21:00 19376.16 6240.75 786.01
12/03/07 07:24:00 19375.17 6239.52 786.10
12/03/07 07:27:00 19373.75 6239.63 786.19
12/03/07 07:30:00 19372.76 6238.42 786.28
12/03/07 07:33:00 19371.77 6237.20 786.37
12/03/07 07:36:00 19370.35 6237.30 786.46
12/03/07 07:39:00 19369.36 6236.09 786.55
12/03/07 07:42:00 19367.95 6236.19 786.65
12/03/07 07:45:00 19366.95 6234.98 786.74
12/03/07 07:48:00 19365.54 6235.09 786.83
12/03/07 07:51:00 19364.54 6233.86 786.93
12/03/07 07:54:00 19363.13 6233.97 787.02
12/03/07 07:57:00 19362.14 6232.77 787.12
12/03/07 08:00:00 19360.72 6232.87 787.21
12/03/07 08:03:00 19359.73 6231.66 787.31
12/03/07 08:06:00 19358.31 6231.76 787.40
12/03/07 08:09:00 19357.32 6230.54 787.50
12/03/07 08:12:00 19355.91 6230.64 787.60
12/03/07 08:15:00 19354.92 6229.42 787.69
12/03/07 08:18:00 19353.93 6228.21 787.79
12/03/07 08:21:00 19352.52 6228.31 787.89
12/03/07 08:24:00 19351.53 6227.09 787.99
12/03/07 08:27:00 19350.12 6227.20 788.09
12/03/07 08:30:00 19349.12 6225.98 788.19
12/03/07 08:33:00 19347.71 6226.08 788.29
12/03/07 08:36:00 19346.72 6224.86 788.39
12/03/07 08:39:00 19345.31 6224.96 788.49
12/03/07 08:42:00 19344.32 6223.75 788.59
12/03/07 08:45:00 19342.91 6223.85 788.69
12/03/07 08:48:00 19341.92 6222.63 788.79
12/03/07 08:51:00 19340.51 6222.73 788.90
12/03/07 08:54:00 19339.52 6221.51 789.00
12/03/07 08:57:00 19338.11 6221.61 789.10
12/03/07 09:00:00 19337.12 6220.40 789.21
12/03/07 09:03:00 19336.13 6219.18 789.31
12/03/07 09:06:00 19334.71 6219.28 789.41
12/03/07 09:09:00 19333.73 6218.07 789.52
12/03/07 09:12:00 19332.32 6218.17 789.62
12/03/07 09:15:00 19331.33 6216.95 789.73
12/03/07 09:18:00 19329.91 6217.05 789.84
12/03/07 09:21:00 19328.93 6215.82 789.94
12/03/07 09:24:00 19327.52 6215.92 790.05
12/03/07 09:27:00 19326.53 6214.70 790.16
12/03/07 09:30:00 19325.12 6214.80 790.26
12/03/07 09:33:00 19324.13 6213.58 790.37
12/03/07 09:36:00 19322.72 6213.68 790.48
12/03/07 09:39:00 19321.73 6212.46 790.59
12/03/07 09:42:00 19320.32 6212.56 790.70
12/03/07 09:45:00 19319.34 6211.34 790.80
12/03/07 09:48:00 19318.35 6210.13 790.91
12/03/07 09:51:00 19316.94 6210.22 791.02
12/03/07 09:54:00 19315.95 6209.00 791.13
12/03/07 09:57:00 19314.54 6209.10 791.24
12/03/07 10:00:00 19313.55 6207.88 791.36
12/03/07 10:03:00 19312.15 6207.98 791.47
12/03/07 10:06:00 19311.16 6206.75 791.58
12/03/07 10:09:00 19309.75 6206.85 791.69
12/03/07 10:12:00 19308.76 6205.63 791.80
12/03/07 10:15:00 19307.35 6205.72 791.91
12/03/07 10:18:00 19306.37 6204.50 792.03
12/03/07 10:21:00 19304.96 6204.60 792.14
12/03/07 10:24:00 19303.96 6203.38 792.25
12/03/07 10:27:00 19302.55 6203.48 792.37
12/03/07 10:30:00 19301.57 6202.26 792.48
12/03/07 10:33:00 19300.59 6201.02 792.60
12/03/07 10:36:00 19299.18 6201.11 792.71
12/03/07 10:39:00 19298.19 6199.89 792.83
12/03/07 10:42:00 19296.78 6199.99 792.94
12/03/07 10:45:00 19295.79 6198.77 793.06
12/03/07 10:48:00 19294.39 6198.86 793.17
12/03/07 10:51:00 19293.39 6197.65 793.29
12/03/07 10:54:00 19291.98 6197.75 793.41
12/03/07 10:57:00 19291.00 6196.52 793.52
12/03/07 11:00:00 19289.59 6196.61 793.64
12/03/07 11:03:00 19288.60 6195.39 793.76
12/03/07 11:06:00 19287.20 6195.48 793.88
12/03/07 11:09:00 19286.21 6194.26 794.00
12/03/07 11:12:00 19284.80 6194.35 794.12
12/03/07 11:15:00 19283.82 6193.12 794.24
12/03/07 11:18:00 19282.82 6191.90 794.35
12/03/07 11:21:00 19281.42 6191.99 794.47
12/03/07 11:24:00 19280.44 6190.76 794.60
12/03/07 11:27:00 19279.02 6190.85 794.72
12/03/07 11:30:00 19278.04 6189.63 794.84
12/03/07 11:33:00 19276.63 6189.72 794.96
12/03/07 11:36:00 19275.64 6188.50 795.08
12/03/07 11:39:00 19274.23 6188.59 795.20
12/03/07 11:42:00 19273.25 6187.36 795.32
12/03/07 11:45:00 19271.84 6187.45 795.45
12/03/07 11:48:00 19270.85 6186.24 795.57
12/03/07 11:51:00 19269.44 6186.33 795.69
12/03/07 11:54:00 19268.45 6185.11 795.82
12/03/07 11:57:00 19267.04 6185.19 795.94
12/03/07 12:00:00 19266.05 6183.97 796.07
12/03/07 12:03:00 19265.07 6182.75 796.19
12/03/07 12:06:00 19263.66 6182.84 796.32
12/03/07 12:09:00 19262.67 6181.61 796.44
12/03/07 12:12:00 19261.26 6181.70 796.57
12/03/07 12:15:00 19260.28 6180.47 796.69
12/03/07 12:18:00 19258.87 6180.56 796.82
12/03/07 12:21:00 19257.88 6179.32 796.95
12/03/07 12:24:00 19256.47 6179.41 797.08
12/03/07 12:27:00 19255.48 6178.19 797.20
12/03/07 12:30:00 19254.07 6178.27 797.33
12/03/07 12:33:00 19253.08 6177.05 797.46
12/03/07 12:36:00 19251.67 6177.14 797.59
12/03/07 12:39:00 19250.68 6175.91 797.72
12/03/07 12:42:00 19249.27 6176.00 797.85
12/03/07 12:45:00 19248.28 6174.77 797.98
12/03/07 12:48:00 19247.29 6173.55 798.11
12/03/07 12:51:00 19245.88 6173.63 798.24
12/03/07 12:54:00 19244.89 6172.41 798.37
12/03/07 12:57:00 19243.49 6172.49 798.50
12/03/07 13:00:00 19242.50 6171.26 798.64
12/03/07 13:03:00 19241.09 6171.34 798.77
12/03/07 13:06:00 19240.10 6170.11 798.90
12/03/07 13:09:00 19238.68 6170.20 799.04
12/03/07 13:12:00 19237.70 6168.96 799.17
12/03/07 13:15:00 19236.29 6169.05 799.30
12/03/07 13:18:00 19235.29 6167.82 799.44
12/03/07 13:21:00 19233.88 6167.90 799.57
12/03/07 13:24:00 19232.89 6166.67 799.71
12/03/07 13:27:00 19231.48 6166.76 799.85
12/03/07 13:30:00 19230.49 6165.52 799.98
12/03/07 13:33:00 19229.50 6164.29 800.12
12/03/07 13:36:00 19228.08 6164.38 800.26
12/03/07 13:39:00 19227.09 6163.16 800.40
12/03/07 13:42:00 19225.68 6163.24 800.53
12/03/07 13:45:00 19224.68 6162.01 800.67
12/03/07 13:48:00 19223.27 6162.09 800.81
12/03/07 13:51:00 19222.27 6160.86 800.95
12/03/07 13:54:00 19220.86 6160.94 801.09
12/03/07 13:57:00 19219.87 6159.70 801.23
12/03/07 14:00:00 19218.46 6159.78 801.38
12/03/07 14:03:00 19217.46 6158.55 801.52
12/03/07 14:06:00 19216.04 6158.63 801.66
12/03/07 14:09:00 19215.04 6157.40 801.80
12/03/07 14:12:00 19213.63 6157.47 801.95
12/03/07 14:15:00 19212.63 6156.24 802.09
12/03/07 14:18:00 19211.63 6155.01 802.24
12/03/07 14:21:00 19210.21 6155.09 802.38
12/03/07 14:24:00 19209.22 6153.85 802.53
12/03/07 14:27:00 19207.80 6153.93 802.68
12/03/07 14:30:00 19206.79 6152.71 802.82
12/03/07 14:33:00 19205.37 6152.79 802.97
12/03/07 14:36:00 19204.37 6151.54 803.12
12/03/07 14:39:00 19202.95 6151.62 803.27
12/03/07 14:42:00 19201.95 6150.38 803.42
12/03/07 14:45:00 19200.52 6150.46 803.57
12/03/07 14:48:00 19199.52 6149.22 803.72
12/03/07 14:51:00 19198.09 6149.30 803.87
12/03/07 14:54:00 19197.08 6148.06 804.03
12/03/07 14:57:00 19195.65 6148.14 804.18
12/03/07 15:00:00 19194.64 6146.90 804.33
12/03/07 15:03:00 19193.63 6145.67 804.49
12/03/07 15:06:00 19192.20 6145.74 804.64
12/03/07 15:09:00 19191.19 6144.49 804.80
12/03/07 15:12:00 19189.76 6144.56 804.96
12/03/07 15:15:00 19188.74 6143.33 805.11
12/03/07 15:18:00 19187.30 6143.40 805.27
12/03/07 15:21:00 19186.27 6142.18 805.43
12/03/07 15:24:00 19184.83 6142.25 805.59
12/03/07 15:27:00 19183.80 6141.00 805.75
12/03/07 15:30:00 19182.35 6141.07 805.91
12/03/07 15:33:00 19181.31 6139.83 806.07
12/03/07 15:36:00 19179.86 6139.90 806.23
12/03/07 15:39:00 19178.82 6138.65 806.39
12/03/07 15:42:00 19177.35 6138.72 806.55
12/03/07 15:45:00 19176.30 6137.47 806.71
12/03/07 15:48:00 19175.24 6136.23 806.87
12/03/07 15:51:00 19173.76 6136.29 807.02
12/03/07 15:54:00 19172.69 6135.04 807.17
12/03/07 15:57:00 19171.19 6135.10 807.31
12/03/07 16:00:00 19170.11 6133.84 807.45
12/03/07 16:03:00 19168.60 6133.90 807.57
12/03/07 16:06:00 19167.50 6132.65 807.68
12/03/07 16:09:00 19165.99 6132.70 807.78
12/03/07 16:12:00 19164.89 6131.46 807.85
12/03/07 16:15:00 19163.38 6131.51 807.92
12/03/07 16:18:00 19162.31 6130.24 807.97
12/03/07 16:21:00 19160.82 6130.30 808.02
12/03/07 16:24:00 19159.77 6129.05 808.06
12/03/07 16:27:00 19158.30 6129.10 808.10
12/03/07 16:30:00 19157.26 6127.86 808.14
12/03/07 16:33:00 19156.22 6126.61 808.17
12/03/07 16:36:00 19154.78 6126.67 808.21
12/03/07 16:39:00 19153.76 6125.43 808.25
12/03/07 16:42:00 19152.32 6125.49 808.28
12/03/07 16:45:00 19151.31 6124.25 808.32
12/03/07 16:48:00 19149.88 6124.31 808.37
12/03/07 16:51:00 19148.88 6123.05 808.41
12/03/07 16:54:00 19147.46 6123.11 808.45
12/03/07 16:57:00 19146.46 6121.87 808.50
12/03/07 17:00:00 19145.04 6121.93 808.55
12/03/07 17:03:00 19144.04 6120.70 808.60
12/03/07 17:06:00 19142.63 6120.77 808.65
12/03/07 17:09:00 19141.64 6119.53 808.70
12/03/07 17:12:00 19140.23 6119.59 808.75
12/03/07 17:15:00 19139.24 6118.35 808.80
12/03/07 17:18:00 19138.24 6117.12 808.86
12/03/07 17:21:00 19136.84 6117.18 808.92
12/03/07 17:24:00 19135.86 6115.93 808.97
12/03/07 17:27:00 19134.45 6115.99 809.03
12/03/07 17:30:00 19133.47 6114.75 809.09
12/03/07 17:33:00 19132.07 6114.81 809.15
12/03/07 17:36:00 19131.09 6113.56 809.22
12/03/07 17:39:00 19129.69 6113.63 809.28
12/03/07 17:42:00 19128.71 6112.39 809.34
12/03/07 17:45:00 19127.31 6112.45 809.41
12/03/07 17:48:00 19126.33 6111.22 809.47
12/03/07 17:51:00 19124.93 6111.29 809.54
12/03/07 17:54:00 19123.95 6110.05 809.61
12/03/07 17:57:00 19122.55 6110.11 809.67
12/03/07 18:00:00 19121.58 6108.87 809.74
12/03/07 18:03:00 19120.60 6107.62 809.81
12/03/07 18:06:00 19119.21 6107.69 809.88
12/03/07 18:09:00 19118.23 6106.45 809.96
12/03/07 18:12:00 19116.84 6106.51 810.03
12/03/07 18:15:00 19115.86 6105.27 810.10
12/03/07 18:18:00 19114.47 6105.33 810.17
12/03/07 18:21:00 19113.50 6104.08 810.25
12/03/07 18:24:00 19112.11 6104.15 810.32
12/03/07 18:27:00 19111.14 6102.91 810.40
12/03/07 18:30:00 19109.74 6102.97 810.47
12/03/07 18:33:00 19108.77 6101.73 810.55
12/03/07 18:36:00 19107.38 6101.79 810.63
12/03/07 18:39:00 19106.41 6100.55 810.71
12/03/07 18:42:00 19105.02 6100.61 810.78
12/03/07 18:45:00 19104.05 6099.37 810.86
12/03/07 18:48:00 19103.07 6098.13 810.94
12/03/07 18:51:00 19101.69 6098.19 811.02
12/03/07 18:54:00 19100.72 6096.95 811.10
12/03/07 18:57:00 19099.33 6097.01 811.19
12/03/07 19:00:00 19098.36 6095.77 811.27
12/03/07 19:03:00 19096.97 6095.83 811.35
12/03/07 19:06:00 19096.00 6094.59 811.43
12/03/07 19:09:00 19094.61 6094.65 811.52
12/03/07 19:12:00 19093.65 6093.39 811.60
12/03/07 19:15:00 19092.27 6093.45 811.69
12/03/07 19:18:00 19091.29 6092.21 811.77
12/03/07 19:21:00 19089.91 6092.27 811.86
12/03/07 19:24:00 19088.94 6091.04 811.94
12/03/07 19:27:00 19087.55 6091.10 812.03
12/03/07 19:30:00 19086.58 6089.85 812.12
12/03/07 19:33:00 19085.62 6088.61 812.20
12/03/07 19:36:00 19084.23 6088.66 812.29
12/03/07 19:39:00 19083.26 6087.42 812.38
12/03/07 19:42:00 19081.88 6087.48 812.47
12/03/07 19:45:00 19080.91 6086.24 812.56
12/03/07 19:48:00 19079.53 6086.30 812.65
12/03/07 19:51:00 19078.56 6085.05 812.74
12/03/07 19:54:00 19077.18 6085.10 812.83
12/03/07 19:57:00 19076.21 6083.86 812.92
12/03/07 20:00:00 19074.83 6083.92 813.01
12/03/07 20:03:00 19073.86 6082.68 813.10
12/03/07 20:06:00 19072.48 6082.73 813.19
12/03/07 20:09:00 19071.51 6081.50 813.28
12/03/07 20:12:00 19070.13 6081.55 813.38
12/03/07 20:15:00 19069.16 6080.31 813.47
12/03/07 20:18:00 19068.20 6079.05 813.56
12/03/07 20:21:00 19066.81 6079.11 813.66
12/03/07 20:24:00 19065.85 6077.86 813.75
12/03/07 20:27:00 19064.47 6077.92 813.85
12/03/07 20:30:00 19063.50 6076.68 813.94
12/03/07 20:33:00 19062.12 6076.73 814.04
12/03/07 20:36:00 19061.16 6075.49 814.13
12/03/07 20:39:00 19059.78 6075.54 814.23
12/03/07 20:42:00 19058.81 6074.30 814.33
12/03/07 20:45:00 19057.43 6074.35 814.42
12/03/07 20:48:00 19056.46 6073.11 814.52
12/03/07 20:51:00 19055.08 6073.16 814.62
12/03/07 20:54:00 19054.12 6071.92 814.72
12/03/07 20:57:00 19052.74 6071.97 814.82
12/03/07 21:00:00 19051.77 6070.73 814.92
12/03/07 21:03:00 19050.80 6069.48 815.02
12/03/07 21:06:00 19049.43 6069.53 815.11
12/03/07 21:09:00 19048.46 6068.28 815.21
12/03/07 21:12:00 19047.08 6068.34 815.32
12/03/07 21:15:00 19046.12 6067.09 815.42
12/03/07 21:18:00 19044.74 6067.14 815.52
12/03/07 21:21:00 19043.78 6065.89 815.62
12/03/07 21:24:00 19042.40 6065.94 815.72
12/03/07 21:27:00 19041.43 6064.70 815.82
12/03/07 21:30:00 19040.05 6064.75 815.92
12/03/07 21:33:00 19039.09 6063.50 816.03
12/03/07 21:36:00 19037.71 6063.55 816.13
12/03/07 21:39:00 19036.74 6062.31 816.23
12/03/07 21:42:00 19035.37 6062.36 816.34
12/03/07 21:45:00 19034.40 6061.11 816.44
12/03/07 21:48:00 19033.44 6059.87 816.55
12/03/07 21:51:00 19032.06 6059.92 816.65
12/03/07 21:54:00 19031.10 6058.67 816.76
12/03/07 21:57:00 19029.72 6058.72 816.86
12/03/07 22:00:00 19028.75 6057.47 816.97
12/03/07 22:03:00 19027.38 6057.51 817.07
12/03/07 22:06:00 19026.42 6056.26 817.18
12/03/07 22:09:00 19025.04 6056.31 817.29
12/03/07 22:12:00 19024.07 6055.06 817.40
12/03/07 22:15:00 19022.69 6055.11 817.50
12/03/07 22:18:00 19021.72 6053.88 817.61
12/03/07 22:21:00 19020.35 6053.93 817.72
12/03/07 22:24:00 19019.39 6052.67 817.83
12/03/07 22:27:00 19018.01 6052.72 817.94
12/03/07 22:30:00 19017.04 6051.48 818.05
12/03/07 22:33:00 19016.08 6050.22 818.16
12/03/07 22:36:00 19014.71 6050.26 818.27
12/03/07 22:39:00 19013.74 6049.02 818.38
12/03/07 22:42:00 19012.37 6049.06 818.49
12/03/07 22:45:00 19011.40 6047.81 818.60
12/03/07 22:48:00 19010.02 6047.86 818.71
12/03/07 22:51:00 19009.06 6046.61 818.82
12/03/07 22:54:00 19007.68 6046.66 818.93
12/03/07 22:57:00 19006.72 6045.41 819.05
12/03/07 23:00:00 19005.34 6045.46 819.16
12/03/07 23:03:00 19004.37 6044.22 819.27
12/03/07 23:06:00 19002.99 6044.26 819.38
12/03/07 23:09:00 19002.03 6043.01 819.50
12/03/07 23:12:00 19000.65 6043.06 819.61
12/03/07 23:15:00 18999.69 6041.80 819.73
12/03/07 23:18:00 18998.72 6040.55 819.84
12/03/07 23:21:00 18997.35 6040.59 819.96
12/03/07 23:24:00 18996.38 6039.34 820.07
12/03/07 23:27:00 18995.01 6039.39 820.19
12/03/07 23:30:00 18994.04 6038.14 820.30
12/03/07 23:33:00 18992.67 6038.18 820.42
12/03/07 23:36:00 18991.70 6036.93 820.54
12/03/07 23:39:00 18990.32 6036.97 820.65
12/03/07 23:42:00 18989.36 6035.73 820.77
12/03/07 23:45:00 18987.98 6035.77 820.89
12/03/07 23:48:00 18987.02 6034.51 821.01
12/03/07 23:51:00 18985.64 6034.55 821.13
12/03/07 23:54:00 18984.67 6033.30 821.25
12/03/07 23:57:00 18983.30 6033.34 821.37
12/03/08 00:00:00 18982.34 6032.08 821.49
12/03/08 00:03:00 18981.37 6030.83 821.61
12/03/08 00:06:00 18979.99 6030.87 821.73
12/03/08 00:09:00 18979.03 6029.62 821.85
12/03/08 00:12:00 18977.65 6029.66 821.97
12/03/08 00:15:00 18976.68 6028.41 822.09
12/03/08 00:18:00 18975.30 6028.45 822.21
12/03/08 00:21:00 18974.34 6027.19 822.34
12/03/08 00:24:00 18972.96 6027.23 822.46
12/03/08 00:27:00 18971.99 6025.98 822.58
12/03/08 00:30:00 18970.62 6026.02 822.71
12/03/08 00:33:00 18969.65 6024.77 822.83
12/03/08 00:36:00 18968.27 6024.81 822.95
12/03/08 00:39:00 18967.30 6023.56 823.08
12/03/08 00:42:00 18965.93 6023.59 823.21
12/03/08 00:45:00 18964.96 6022.34 823.33
12/03/08 00:48:00 18963.99 6021.09 823.46
12/03/08 00:51:00 18962.61 6021.12 823.58
12/03/08 00:54:00 18961.65 6019.85 823.71
12/03/08 00:57:00 18960.27 6019.89 823.84
12/03/08 01:00:00 18959.30 6018.64 823.97
12/03/08 01:03:00 18957.92 6018.67 824.10
12/03/08 01:06:00 18956.95 6017.43 824.22
12/03/08 01:09:00 18955.57 6017.47 824.35
12/03/08 01:12:00 18954.60 6016.21 824.48
12/03/08 01:15:00 18953.22 6016.25 824.61
12/03/08 01:18:00 18952.25 6014.99 824.75
12/03/08 01:21:00 18950.87 6015.03 824.88
12/03/08 01:24:00 18949.90 6013.77 825.01
12/03/08 01:27:00 18948.51 6013.81 825.14
12/03/08 01:30:00 18947.54 6012.54 825.27
12/03/08 01:33:00 18946.57 6011.29 825.41
12/03/08 01:36:00 18945.19 6011.32 825.54
12/03/08 01:39:00 18944.22 6010.07 825.68
12/03/08 01:42:00 18942.83 6010.10 825.81
12/03/08 01:45:00 18941.86 6008.84 825.95
12/03/08 01:48:00 18940.48 6008.88 826.08
12/03/08 01:51:00 18939.50 6007.62 826.22
12/03/08 01:54:00 18938.12 6007.65 826.36
12/03/08 01:57:00 18937.14 6006.40 826.49
12/03/08 02:00:00 18935.75 6006.43 826.63
12/03/08 02:03:00 18934.78 6005.16 826.77
12/03/08 02:06:00 18933.39 6005.19 826.91
12/03/08 02:09:00 18932.41 6003.94 827.05
12/03/08 02:12:00 18931.02 6003.97 827.19
12/03/08 02:15:00 18930.04 6002.71 827.33
12/03/08 02:18:00 18929.06 6001.44 827.48
12/03/08 02:21:00 18927.67 6001.47 827.62
12/03/08 02:24:00 18926.68 6000.23 827.76
12/03/08 02:27:00 18925.29 6000.26 827.91
12/03/08 02:30:00 18924.30 5999.00 828.05
12/03/08 02:33:00 18922.91 5999.03 828.20
12/03/08 02:36:00 18921.93 5997.75 828.34
12/03/08 02:39:00 18920.53 5997.78 828.49
12/03/08 02:42:00 18919.54 5996.52 828.64
12/03/08 02:45:00 18918.14 5996.55 828.79
12/03/08 02:48:00 18917.14 5995.28 828.94
12/03/08 02:51:00 18915.74 5995.31 829.09
12/03/08 02:54:00 18914.74 5994.05 829.24
12/03/08 02:57:00 18913.33 5994.07 829.39
12/03/08 03:00:00 18912.33 5992.81 829.54
12/03/08 03:03:00 18911.32 5991.56 829.69
12/03/08 03:06:00 18909.90 5991.59 829.85
12/03/08 03:09:00 18908.89 5990.32 830.00
12/03/08 03:12:00 18907.47 5990.35 830.15
12/03/08 03:15:00 18906.45 5989.06 830.30
12/03/08 03:18:00 18905.02 5989.08 830.46
12/03/08 03:21:00 18903.99 5987.81 830.61
12/03/08 03:24:00 18902.55 5987.83 830.76
12/03/08 03:27:00 18901.51 5986.56 830.90
12/03/08 03:30:00 18900.05 5986.58 831.05
12/03/08 03:33:00 18899.00 5985.31 831.18
12/03/08 03:36:00 18897.53 5985.32 831.31
12/03/08 03:39:00 18896.46 5984.04 831.43
12/03/08 03:42:00 18894.97 5984.05 831.53
12/03/08 03:45:00 18893.90 5982.78 831.62
12/03/08 03:48:00 18892.83 5981.49 831.69
12/03/08 03:51:00 18891.36 5981.50 831.75
12/03/08 03:54:00 18890.30 5980.23 831.80
12/03/08 03:57:00 18888.85 5980.24 831.84
12/03/08 04:00:00 18887.81 5978.96 831.87
12/03/08 04:03:00 18886.38 5978.97 831.90
12/03/08 04:06:00 18885.36 5977.70 831.93
12/03/08 04:09:00 18883.94 5977.72 831.96
12/03/08 04:12:00 18882.93 5976.45 831.99
12/03/08 04:15:00 18881.53 5976.46 832.02
12/03/08 04:18:00 18880.53 5975.19 832.05
12/03/08 04:21:00 18879.13 5975.21 832.08
12/03/08 04:24:00 18878.15 5973.93 832.11
12/03/08 04:27:00 18876.76 5973.95 832.15
12/03/08 04:30:00 18875.78 5972.68 832.19
12/03/08 04:33:00 18874.80 5971.42 832.22
12/03/08 04:36:00 18873.41 5971.43 832.26
12/03/08 04:39:00 18872.44 5970.17 832.30
12/03/08 04:42:00 18871.06 5970.19 832.35
12/03/08 04:45:00 18870.09 5968.92 832.39
12/03/08 04:48:00 18868.71 5968.94 832.44
12/03/08 04:51:00 18867.75 5967.66 832.48
12/03/08 04:54:00 18866.38 5967.68 832.53
12/03/08 04:57:00 18865.41 5966.42 832.58
12/03/08 05:00:00 18864.04 5966.43 832.63
12/03/08 05:03:00 18863.07 5965.17 832.68
12/03/08 05:06:00 18861.71 5965.19 832.73
12/03/08 05:09:00 18860.75 5963.92 832.78
12/03/08 05:12:00 18859.38 5963.94 832.84
12/03/08 05:15:00 18858.42 5962.68 832.89
12/03/08 05:18:00 18857.46 5961.41 832.95
12/03/08 05:21:00 18856.10 5961.43 833.01
12/03/08 05:24:00 18855.14 5960.16 833.07
12/03/08 05:27:00 18853.78 5960.18 833.12
12/03/08 05:30:00 18852.82 5958.91 833.18
12/03/08 05:33:00 18851.46 5958.92 833.24
12/03/08 05:36:00 18850.50 5957.67 833.31
12/03/08 05:39:00 18849.14 5957.69 833.37
12/03/08 05:42:00 18848.19 5956.42 833.43
12/03/08 05:45:00 18846.83 5956.44 833.49
12/03/08 05:48:00 18845.87 5955.17 833.56
12/03/08 05:51:00 18844.51 5955.19 833.62
12/03/08 05:54:00 18843.56 5953.92 833.69
12/03/08 05:57:00 18842.21 5953.94 833.76
12/03/08 06:00:00 18841.25 5952.68 833.82
12/03/08 06:03:00 18840.31 5951.39 833.89
12/03/08 06:06:00 18838.95 5951.41 833.96
12/03/08 06:09:00 18838.00 5950.14 834.03
12/03/08 06:12:00 18836.64 5950.16 834.10
12/03/08 06:15:00 18835.69 5948.90 834.17
12/03/08 06:18:00 18834.34 5948.92 834.24
12/03/08 06:21:00 18833.38 5947.65 834.31
12/03/08 06:24:00 18832.03 5947.67 834.38
12/03/08 06:27:00 18831.08 5946.40 834.45
12/03/08 06:30:00 18829.73 5946.42 834.53
12/03/08 06:33:00 18828.78 5945.15 834.60
12/03/08 06:36:00 18827.42 5945.17 834.68
12/03/08 06:39:00 18826.48 5943.89 834.75
12/03/08 06:42:00 18825.13 5943.91 834.83
12/03/08 06:45:00 18824.18 5942.64 834.90
12/03/08 06:48:00 18823.23 5941.38 834.98
12/03/08 06:51:00 18821.88 5941.39 835.05
12/03/08 06:54:00 18820.94 5940.12 835.13
12/03/08 06:57:00 18819.58 5940.14 835.21
12/03/08 07:00:00 18818.64 5938.87 835.29
12/03/08 07:03:00 18817.28 5938.88 835.37
12/03/08 07:06:00 18816.34 5937.62 835.45
12/03/08 07:09:00 18814.99 5937.63 835.53
12/03/08 07:12:00 18814.04 5936.36 835.61
12/03/08 07:15:00 18812.69 5936.38 835.69
12/03/08 07:18:00 18811.75 5935.11 835.77
12/03/08 07:21:00 18810.40 5935.12 835.85
12/03/08 07:24:00 18809.46 5933.85 835.93
12/03/08 07:27:00 18808.11 5933.86 836.01
12/03/08 07:30:00 18807.16 5932.60 836.09
12/03/08 07:33:00 18806.21 5931.33 836.18
12/03/08 07:36:00 18804.86 5931.34 836.26
12/03/08 07:39:00 18803.91 5930.08 836.35
12/03/08 07:42:00 18802.57 5930.10 836.43
12/03/08 07:45:00 18801.62 5928.82 836.51
12/03/08 07:48:00 18800.28 5928.83 836.60
12/03/08 07:51:00 18799.34 5927.55 836.69
12/03/08 07:54:00 18797.99 5927.56 836.77
12/03/08 07:57:00 18797.05 5926.29 836.86
12/03/08 08:00:00 18795.70 5926.30 836.94
12/03/08 08:03:00 18794.75 5925.05 837.03
12/03/08 08:06:00 18793.40 5925.06 837.12
12/03/08 08:09:00 18792.46 5923.79 837.21
12/03/08 08:12:00 18791.12 5923.80 837.30
12/03/08 08:15:00 18790.17 5922.53 837.38
12/03/08 08:18:00 18789.23 5921.26 837.47
12/03/08 08:21:00 18787.88 5921.27 837.56
12/03/08 08:24:00 18786.94 5919.99 837.65
12/03/08 08:27:00 18785.59 5920.00 837.74
12/03/08 08:30:00 18784.65 5918.73 837.83
12/03/08 08:33:00 18783.30 5918.74 837.92
12/03/08 08:36:00 18782.36 5917.47 838.02
12/03/08 08:39:00 18781.02 5917.48 838.11
12/03/08 08:42:00 18780.07 5916.22 838.20
12/03/08 08:45:00 18778.73 5916.23 838.29
12/03/08 08:48:00 18777.79 5914.96 838.38
12/03/08 08:51:00 18776.44 5914.96 838.48
12/03/08 08:54:00 18775.50 5913.69 838.57
12/03/08 08:57:00 18774.15 5913.70 838.66
12/03/08 09:00:00 18773.22 5912.41 838.76
12/03/08 09:03:00 18772.27 5911.14 838.85
12/03/08 09:06:00 18770.93 5911.15 838.95
12/03/08 09:09:00 18769.99 5909.88 839.04
12/03/08 09:12:00 18768.64 5909.88 839.14
12/03/08 09:15:00 18767.70 5908.63 839.23
12/03/08 09:18:00 18766.35 5908.64 839.33
12/03/08 09:21:00 18765.41 5907.36 839.43
12/03/08 09:24:00 18764.07 5907.37 839.52
12/03/08 09:27:00 18763.12 5906.10 839.62
12/03/08 09:30:00 18761.78 5906.11 839.72
12/03/08 09:33:00 18760.84 5904.81 839.82
12/03/08 09:36:00 18759.50 5904.82 839.91
12/03/08 09:39:00 18758.56 5903.55 840.01
12/03/08 09:42:00 18757.21 5903.55 840.11
12/03/08 09:45:00 18756.27 5902.28 840.21
12/03/08 09:48:00 18755.33 5901.02 840.31
12/03/08 09:51:00 18753.98 5901.02 840.41
12/03/08 09:54:00 18753.04 5899.75 840.51
12/03/08 09:57:00 18751.70 5899.75 840.61
12/03/08 10:00:00 18750.76 5898.48 840.71
12/03/08 10:03:00 18749.42 5898.48 840.81
12/03/08 10:06:00 18748.48 5897.20 840.91
12/03/08 10:09:00 18747.13 5897.20 841.02
12/03/08 10:12:00 18746.20 5895.93 841.12
12/03/08 10:15:00 18744.85 5895.93 841.22
12/03/08 10:18:00 18743.91 5894.66 841.32
12/03/08 10:21:00 18742.57 5894.66 841.43
12/03/08 10:24:00 18741.62 5893.39 841.53
12/03/08 10:27:00 18740.28 5893.39 841.63
12/03/08 10:30:00 18739.34 5892.12 841.74
12/03/08 10:33:00 18738.40 5890.84 841.84
12/03/08 10:36:00 18737.06 5890.85 841.95
12/03/08 10:39:00 18736.12 5889.57 842.05
12/03/08 10:42:00 18734.77 5889.57 842.16
12/03/08 10:45:00 18733.83 5888.29 842.27
12/03/08 10:48:00 18732.49 5888.30 842.37
12/03/08 10:51:00 18731.55 5887.02 842.48
12/03/08 10:54:00 18730.21 5887.02 842.59
12/03/08 10:57:00 18729.27 5885.75 842.69
12/03/08 11:00:00 18727.92 5885.75 842.80
12/03/08 11:03:00 18726.98 5884.47 842.91
12/03/08 11:06:00 18725.64 5884.47 843.02
12/03/08 11:09:00 18724.69 5883.20 843.13
12/03/08 11:12:00 18723.35 5883.20 843.24
12/03/08 11:15:00 18722.41 5881.92 843.34
12/03/08 11:18:00 18721.47 5880.63 843.45
12/03/08 11:21:00 18720.13 5880.63 843.56
12/03/08 11:24:00 18719.19 5879.36 843.68
12/03/08 11:27:00 18717.84 5879.36 843.79
12/03/08 11:30:00 18716.90 5878.09 843.90
12/03/08 11:33:00 18715.56 5878.09 844.01
12/03/08 11:36:00 18714.62 5876.81 844.12
12/03/08 11:39:00 18713.27 5876.81 844.23
12/03/08 11:42:00 18712.33 5875.53 844.35
12/03/08 11:45:00 18710.99 5875.53 844.46
12/03/08 11:48:00 18710.04 5874.25 844.57
12/03/08 11:51:00 18708.70 5874.25 844.69
12/03/08 11:54:00 18707.76 5872.95 844.80
12/03/08 11:57:00 18706.42 5872.95 844.92
12/03/08 12:00:00 18705.48 5871.67 845.03
12/03/08 12:03:00 18704.53 5870.41 845.15
12/03/08 12:06:00 18703.18 5870.41 845.26
12/03/08 12:09:00 18702.24 5869.13 845.38
12/03/08 12:12:00 18700.90 5869.13 845.50
12/03/08 12:15:00 18699.95 5867.85 845.62
12/03/08 12:18:00 18698.61 5867.84 845.73
12/03/08 12:21:00 18697.66 5866.56 845.85
12/03/08 12:24:00 18696.32 5866.56 845.97
12/03/08 12:27:00 18695.38 5865.28 846.09
12/03/08 12:30:00 18694.03 5865.27 846.21
12/03/08 12:33:00 18693.08 5863.99 846.33
12/03/08 12:36:00 18691.74 5863.99 846.45
12/03/08 12:39:00 18690.79 5862.71 846.57
12/03/08 12:42:00 18689.45 5862.70 846.69
12/03/08 12:45:00 18688.51 5861.42 846.81
12/03/08 12:48:00 18687.56 5860.14 846.93
12/03/08 12:51:00 18686.21 5860.13 847.06
12/03/08 12:54:00 18685.26 5858.85 847.18
12/03/08 12:57:00 18683.92 5858.85 847.30
12/03/08 13:00:00 18682.97 5857.56 847.43
12/03/08 13:03:00 18681.63 5857.55 847.55
12/03/08 13:06:00 18680.68 5856.27 847.68
12/03/08 13:09:00 18679.33 5856.26 847.80
12/03/08 13:12:00 18678.38 5854.99 847.93
12/03/08 13:15:00 18677.03 5854.98 848.06
12/03/08 13:18:00 18676.08 5853.70 848.18
12/03/08 13:21:00 18674.73 5853.69 848.31
12/03/08 13:24:00 18673.78 5852.40 848.44
12/03/08 13:27:00 18672.43 5852.40 848.57
12/03/08 13:30:00 18671.48 5851.11 848.70
12/03/08 13:33:00 18670.53 5849.81 848.83
12/03/08 13:36:00 18669.18 5849.80 848.96
12/03/08 13:39:00 18668.22 5848.52 849.09
12/03/08 13:42:00 18666.87 5848.51 849.22
12/03/08 13:45:00 18665.91 5847.24 849.35
12/03/08 13:48:00 18664.56 5847.23 849.49
12/03/08 13:51:00 18663.60 5845.95 849.62
12/03/08 13:54:00 18662.24 5845.93 849.76
12/03/08 13:57:00 18661.29 5844.65 849.89
12/03/08 14:00:00 18659.93 5844.64 850.03
12/03/08 14:03:00 18658.97 5843.35 850.16
12/03/08 14:06:00 18657.61 5843.34 850.30
12/03/08 14:09:00 18656.65 5842.04 850.44
12/03/08 14:12:00 18655.29 5842.02 850.58
12/03/08 14:15:00 18654.32 5840.75 850.72
12/03/08 14:18:00 18653.35 5839.46 850.86
12/03/08 14:21:00 18651.99 5839.44 851.00
12/03/08 14:24:00 18651.02 5838.16 851.14
12/03/08 14:27:00 18649.65 5838.14 851.28
12/03/08 14:30:00 18648.67 5836.85 851.42
12/03/08 14:33:00 18647.30 5836.84 851.57
12/03/08 14:36:00 18646.32 5835.55 851.71
12/03/08 14:39:00 18644.94 5835.53 851.86
12/03/08 14:42:00 18643.96 5834.23 852.00
12/03/08 14:45:00 18642.58 5834.21 852.15
12/03/08 14:48:00 18641.58 5832.93 852.29
12/03/08 14:51:00 18640.19 5832.91 852.44
12/03/08 14:54:00 18639.19 5831.62 852.58
12/03/08 14:57:00 18637.79 5831.60 852.73
12/03/08 15:00:00 18636.78 5830.30 852.87
12/03/08 15:03:00 18635.76 5829.01 853.01
12/03/08 15:06:00 18634.34 5828.98 853.14
12/03/08 15:09:00 18633.30 5827.68 853.27
12/03/08 15:12:00 18631.87 5827.65 853.39
12/03/08 15:15:00 18630.83 5826.35 853.50
12/03/08 15:18:00 18629.38 5826.32 853.60
12/03/08 15:21:00 18628.33 5825.01 853.68
12/03/08 15:24:00 18626.89 5824.98 853.75
12/03/08 15:27:00 18625.85 5823.68 853.80
12/03/08 15:30:00 18624.41 5823.64 853.84
12/03/08 15:33:00 18623.39 5822.34 853.87
12/03/08 15:36:00 18621.98 5822.31 853.90
12/03/08 15:39:00 18620.98 5821.01 853.92
12/03/08 15:42:00 18619.58 5820.99 853.94
12/03/08 15:45:00 18618.60 5819.69 853.96
12/03/08 15:48:00 18617.61 5818.41 853.98
12/03/08 15:51:00 18616.23 5818.39 854.01
12/03/08 15:54:00 18615.27 5817.07 854.03
12/03/08 15:57:00 18613.90 5817.05 854.05
12/03/08 16:00:00 18612.94 5815.77 854.08
12/03/08 16:03:00 18611.58 5815.75 854.11
12/03/08 16:06:00 18610.62 5814.45 854.14
12/03/08 16:09:00 18609.27 5814.43 854.17
12/03/08 16:12:00 18608.32 5813.14 854.20
12/03/08 16:15:00 18606.97 5813.11 854.23
12/03/08 16:18:00 18606.02 5811.82 854.27
12/03/08 16:21:00 18604.68 5811.80 854.30
12/03/08 16:24:00 18603.73 5810.51 854.34
12/03/08 16:27:00 18602.39 5810.49 854.38
12/03/08 16:30:00 18601.45 5809.19 854.42
12/03/08 16:33:00 18600.51 5807.89 854.46
12/03/08 16:36:00 18599.17 5807.87 854.50
12/03/08 16:39:00 18598.24 5806.58 854.54
12/03/08 16:42:00 18596.90 5806.56 854.59
12/03/08 16:45:00 18595.96 5805.26 854.63
12/03/08 16:48:00 18594.63 5805.24 854.68
12/03/08 16:51:00 18593.69 5803.96 854.73
12/03/08 16:54:00 18592.36 5803.94 854.77
12/03/08 16:57:00 18591.43 5802.65 854.82
12/03/08 17:00:00 18590.10 5802.62 854.87
12/03/08 17:03:00 18589.17 5801.32 854.93
12/03/08 17:06:00 18587.84 5801.30 854.98
12/03/08 17:09:00 18586.91 5800.01 855.03
12/03/08 17:12:00 18585.58 5799.98 855.08
12/03/08 17:15:00 18584.65 5798.69 855.14
12/03/08 17:18:00 18583.72 5797.40 855.19
12/03/08 17:21:00 18582.39 5797.38 855.25
12/03/08 17:24:00 18581.46 5796.10 855.30
12/03/08 17:27:00 18580.14 5796.07 855.36
12/03/08 17:30:00 18579.21 5794.78 855.42
12/03/08 17:33:00 18577.89 5794.76 855.48
12/03/08 17:36:00 18576.96 5793.45 855.54
12/03/08 17:39:00 18575.64 5793.43 855.60
12/03/08 17:42:00 18574.71 5792.14 855.66
12/03/08 17:45:00 18573.39 5792.11 855.72
12/03/08 17:48:00 18572.47 5790.82 855.78
12/03/08 17:51:00 18571.15 5790.80 855.84
12/03/08 17:54:00 18570.22 5789.52 855.91
12/03/08 17:57:00 18568.89 5789.49 855.97
12/03/08 18:00:00 18567.97 5788.20 856.03
12/03/08 18:03:00 18567.05 5786.91 856.10
12/03/08 18:06:00 18565.73 5786.88 856.16
12/03/08 18:09:00 18564.81 5785.57 856.23
12/03/08 18:12:00 18563.49 5785.54 856.30
12/03/08 18:15:00 18562.57 5784.25 856.36
12/03/08 18:18:00 18561.25 5784.23 856.43
12/03/08 18:21:00 18560.32 5782.95 856.50
12/03/08 18:24:00 18559.00 5782.92 856.57
12/03/08 18:27:00 18558.08 5781.63 856.64
12/03/08 18:30:00 18556.77 5781.61 856.71
12/03/08 18:33:00 18555.84 5780.31 856.78
12/03/08 18:36:00 18554.52 5780.29 856.85
12/03/08 18:39:00 18553.60 5778.99 856.92
12/03/08 18:42:00 18552.29 5778.97 856.99
12/03/08 18:45:00 18551.37 5777.65 857.06
12/03/08 18:48:00 18550.45 5776.36 857.13
12/03/08 18:51:00 18549.13 5776.33 857.21
12/03/08 18:54:00 18548.21 5775.06 857.28
12/03/08 18:57:00 18546.89 5775.03 857.35
12/03/08 19:00:00 18545.97 5773.74 857.43
12/03/08 19:03:00 18544.65 5773.71 857.50
12/03/08 19:06:00 18543.73 5772.42 857.58
12/03/08 19:09:00 18542.42 5772.39 857.65
12/03/08 19:12:00 18541.50 5771.09 857.73
12/03/08 19:15:00 18540.19 5771.06 857.80
12/03/08 19:18:00 18539.27 5769.77 857.88
12/03/08 19:21:00 18537.95 5769.74 857.96
12/03/08 19:24:00 18537.03 5768.45 858.03
12/03/08 19:27:00 18535.72 5768.42 858.11
12/03/08 19:30:00 18534.80 5767.12 858.19
12/03/08 19:33:00 18533.88 5765.83 858.27
12/03/08 19:36:00 18532.57 5765.80 858.35
12/03/08 19:39:00 18531.65 5764.50 858.43
12/03/08 19:42:00 18530.34 5764.47 858.51
12/03/08 19:45:00 18529.42 5763.18 858.59
12/03/08 19:48:00 18528.11 5763.15 858.67
12/03/08 19:51:00 18527.18 5761.87 858.75
12/03/08 19:54:00 18525.87 5761.84 858.83
12/03/08 19:57:00 18524.96 5760.53 858.91
12/03/08 20:00:00 18523.64 5760.50 858.99
12/03/08 20:03:00 18522.72 5759.20 859.08
12/03/08 20:06:00 18521.42 5759.17 859.16
12/03/08 20:09:00 18520.50 5757.87 859.24
12/03/08 20:12:00 18519.18 5757.84 859.32
12/03/08 20:15:00 18518.27 5756.55 859.41
12/03/08 20:18:00 18517.35 5755.27 859.49
12/03/08 20:21:00 18516.03 5755.24 859.58
12/03/08 20:24:00 18515.12 5753.93 859.66
12/03/08 20:27:00 18513.81 5753.90 859.75
12/03/08 20:30:00 18512.89 5752.59 859.83
12/03/08 20:33:00 18511.58 5752.56 859.92
12/03/08 20:36:00 18510.66 5751.26 860.01
12/03/08 20:39:00 18509.36 5751.23 860.09
12/03/08 20:42:00 18508.44 5749.93 860.18
12/03/08 20:45:00 18507.13 5749.90 860.27
12/03/08 20:48:00 18506.21 5748.60 860.35
12/03/08 20:51:00 18504.90 5748.57 860.44
12/03/08 20:54:00 18503.98 5747.28 860.53
12/03/08 20:57:00 18502.67 5747.25 860.62
12/03/08 21:00:00 18501.75 5745.95 860.71
12/03/08 21:03:00 18500.84 5744.64 860.80
12/03/08 21:06:00 18499.53 5744.61 860.89
12/03/08 21:09:00 18498.62 5743.31 860.98
12/03/08 21:12:00 18497.31 5743.27 861.07
12/03/08 21:15:00 18496.39 5741.98 861.16
12/03/08 21:18:00 18495.08 5741.94 861.25
12/03/08 21:21:00 18494.16 5740.65 861.34
12/03/08 21:24:00 18492.85 5740.62 861.43
12/03/08 21:27:00 18491.94 5739.32 861.52
12/03/08 21:30:00 18490.63 5739.28 861.62
12/03/08 21:33:00 18489.71 5737.98 861.71
12/03/08 21:36:00 18488.40 5737.95 861.80
12/03/08 21:39:00 18487.49 5736.64 861.90
12/03/08 21:42:00 18486.18 5736.60 861.99
12/03/08 21:45:00 18485.27 5735.30 862.08
12/03/08 21:48:00 18484.35 5734.01 862.18
12/03/08 21:51:00 18483.04 5733.98 862.27
12/03/08 21:54:00 18482.12 5732.68 862.37
12/03/08 21:57:00 18480.81 5732.64 862.46
12/03/08 22:00:00 18479.90 5731.34 862.56
12/03/08 22:03:00 18478.59 5731.30 862.66
12/03/08 22:06:00 18477.67 5730.00 862.75
12/03/08 22:09:00 18476.37 5729.96 862.85
12/03/08 22:12:00 18475.45 5728.65 862.95
12/03/08 22:15:00 18474.14 5728.62 863.04
12/03/08 22:18:00 18473.22 5727.33 863.14
12/03/08 22:21:00 18471.91 5727.28 863.24
12/03/08 22:24:00 18471.00 5725.98 863.34
12/03/08 22:27:00 18469.69 5725.95 863.44
12/03/08 22:30:00 18468.77 5724.65 863.54
12/03/08 22:33:00 18467.86 5723.34 863.64
12/03/08 22:36:00 18466.55 5723.30 863.74
12/03/08 22:39:00 18465.63 5722.00 863.84
12/03/08 22:42:00 18464.32 5721.96 863.94
12/03/08 22:45:00 18463.41 5720.67 864.04
12/03/08 22:48:00 18462.10 5720.63 864.14
12/03/08 22:51:00 18461.18 5719.32 864.24
12/03/08 22:54:00 18459.88 5719.28 864.34
12/03/08 22:57:00 18458.96 5717.98 864.45
12/03/08 23:00:00 18457.65 5717.94 864.55
12/03/08 23:03:00 18456.73 5716.63 864.65
12/03/08 23:06:00 18455.43 5716.59 864.76
12/03/08 23:09:00 18454.51 5715.29 864.86
12/03/08 23:12:00 18453.21 5715.25 864.96
12/03/08 23:15:00 18452.28 5713.96 865.07
12/03/08 23:18:00 18451.36 5712.66 865.17
12/03/08 23:21:00 18450.05 5712.62 865.28
12/03/08 23:24:00 18449.14 5711.31 865.38
12/03/08 23:27:00 18447.83 5711.26 865.49
12/03/08 23:30:00 18446.91 5709.96 865.60
12/03/08 23:33:00 18445.60 5709.92 865.70
12/03/08 23:36:00 18444.69 5708.62 865.81
12/03/08 23:39:00 18443.38 5708.57 865.92
12/03/08 23:42:00 18442.46 5707.28 866.03
12/03/08 23:45:00 18441.15 5707.23 866.14
12/03/08 23:48:00 18440.23 5705.93 866.25
12/03/08 23:51:00 18438.92 5705.88 866.36
12/03/08 23:54:00 18438.00 5704.58 866.47
12/03/08 23:57:00 18436.69 5704.54 866.58
12/03/09 00:00:00 18435.77 5703.22 866.69
12/03/09 00:03:00 18434.85 5701.92 866.80
12/03/09 00:06:00 18433.54 5701.87 866.91
12/03/09 00:09:00 18432.62 5700.58 867.02
12/03/09 00:12:00 18431.31 5700.53 867.13
12/03/09 00:15:00 18430.39 5699.23 867.25
12/03/09 00:18:00 18429.08 5699.18 867.36
12/03/09 00:21:00 18428.16 5697.88 867.47
12/03/09 00:24:00 18426.85 5697.83 867.59
12/03/09 00:27:00 18425.93 5696.53 867.70
12/03/09 00:30:00 18424.62 5696.48 867.82
12/03/09 00:33:00 18423.70 5695.16 867.93
12/03/09 00:36:00 18422.39 5695.11 868.05
12/03/09 00:39:00 18421.46 5693.83 868.17
12/03/09 00:42:00 18420.15 5693.78 868.29
12/03/09 00:45:00 18419.22 5692.47 868.40
12/03/09 00:48:00 18418.30 5691.17 868.52
12/03/09 00:51:00 18416.98 5691.12 868.64
12/03/09 00:54:00 18416.06 5689.81 868.76
12/03/09 00:57:00 18414.74 5689.76 868.88
12/03/09 01:00:00 18413.82 5688.46 869.00
12/03/09 01:03:00 18412.50 5688.40 869.12
12/03/09 01:06:00 18411.58 5687.10 869.24
12/03/09 01:09:00 18410.26 5687.05 869.37
12/03/09 01:12:00 18409.34 5685.74 869.49
12/03/09 01:15:00 18408.02 5685.69 869.61
12/03/09 01:18:00 18407.09 5684.38 869.74
12/03/09 01:21:00 18405.77 5684.33 869.86
12/03/09 01:24:00 18404.84 5683.02 869.99
12/03/09 01:27:00 18403.52 5682.97 870.11
12/03/09 01:30:00 18402.59 5681.66 870.24
12/03/09 01:33:00 18401.65 5680.36 870.37
12/03/09 01:36:00 18400.33 5680.30 870.49
12/03/09 01:39:00 18399.39 5678.99 870.62
12/03/09 01:42:00 18398.07 5678.94 870.75
12/03/09 01:45:00 18397.13 5677.63 870.88
12/03/09 01:48:00 18395.81 5677.57 871.01
12/03/09 01:51:00 18394.87 5676.26 871.14
12/03/09 01:54:00 18393.54 5676.21 871.28
12/03/09 01:57:00 18392.60 5674.90 871.41
12/03/09 02:00:00 18391.26 5674.85 871.54
12/03/09 02:03:00 18390.32 5673.54 871.68
12/03/09 02:06:00 18388.98 5673.48 871.81
12/03/09 02:09:00 18388.03 5672.17 871.95
12/03/09 02:12:00 18386.69 5672.11 872.09
12/03/09 02:15:00 18385.73 5670.79 872.22
12/03/09 02:18:00 18384.77 5669.48 872.36
12/03/09 02:21:00 18383.42 5669.42 872.50
12/03/09 02:24:00 18382.46 5668.11 872.63
12/03/09 02:27:00 18381.10 5668.05 872.77
12/03/09 02:30:00 18380.12 5666.75 872.91
12/03/09 02:33:00 18378.75 5666.69 873.04
12/03/09 02:36:00 18377.77 5665.37 873.18
12/03/09 02:39:00 18376.39 5665.31 873.31
12/03/09 02:42:00 18375.39 5663.99 873.44
12/03/09 02:45:00 18374.00 5663.92 873.56
12/03/09 02:48:00 18372.99 5662.58 873.67
12/03/09 02:51:00 18371.59 5662.51 873.78
12/03/09 02:54:00 18370.55 5661.20 873.87
12/03/09 02:57:00 18369.14 5661.13 873.94
12/03/09 03:00:00 18368.12 5659.81 874.00
12/03/09 03:03:00 18367.10 5658.48 874.05
12/03/09 03:06:00 18365.71 5658.41 874.08
12/03/09 03:09:00 18364.71 5657.09 874.11
12/03/09 03:12:00 18363.33 5657.02 874.12
12/03/09 03:15:00 18362.35 5655.69 874.14
12/03/09 03:18:00 18361.00 5655.63 874.15
12/03/09 03:21:00 18360.03 5654.31 874.17
12/03/09 03:24:00 18358.69 5654.24 874.18
12/03/09 03:27:00 18357.73 5652.92 874.19
12/03/09 03:30:00 18356.40 5652.86 874.21
12/03/09 03:33:00 18355.46 5651.54 874.23
12/03/09 03:36:00 18354.13 5651.47 874.24
12/03/09 03:39:00 18353.20 5650.16 874.26
12/03/09 03:42:00 18351.88 5650.09 874.29
12/03/09 03:45:00 18350.94 5648.78 874.31
12/03/09 03:48:00 18350.02 5647.47 874.33
12/03/09 03:51:00 18348.71 5647.41 874.36
12/03/09 03:54:00 18347.78 5646.09 874.38
12/03/09 03:57:00 18346.47 5646.03 874.41
12/03/09 04:00:00 18345.56 5644.70 874.44
12/03/09 04:03:00 18344.25 5644.64 874.47
12/03/09 04:06:00 18343.33 5643.32 874.50
12/03/09 04:09:00 18342.03 5643.26 874.54
12/03/09 04:12:00 18341.11 5641.96 874.57
12/03/09 04:15:00 18339.81 5641.89 874.61
12/03/09 04:18:00 18338.90 5640.58 874.64
12/03/09 04:21:00 18337.61 5640.51 874.68
12/03/09 04:24:00 18336.69 5639.20 874.72
12/03/09 04:27:00 18335.40 5639.14 874.76
12/03/09 04:30:00 18334.49 5637.82 874.80
12/03/09 04:33:00 18333.58 5636.50 874.84
12/03/09 04:36:00 18332.29 5636.43 874.88
12/03/09 04:39:00 18331.38 5635.14 874.92
12/03/09 04:42:00 18330.08 5635.07 874.97
12/03/09 04:45:00 18329.17 5633.76 875.01
12/03/09 04:48:00 18327.88 5633.69 875.06
12/03/09 04:51:00 18326.98 5632.38 875.11
12/03/09 04:54:00 18325.69 5632.32 875.15
12/03/09 04:57:00 18324.78 5631.00 875.20
12/03/09 05:00:00 18323.50 5630.94 875.25
12/03/09 05:03:00 18322.59 5629.62 875.30
12/03/09 05:06:00 18321.30 5629.56 875.35
12/03/09 05:09:00 18320.40 5628.24 875.40
12/03/09 05:12:00 18319.11 5628.18 875.45
12/03/09 05:15:00 18318.21 5626.86 875.50
12/03/09 05:18:00 18317.31 5625.55 875.56
12/03/09 05:21:00 18316.02 5625.48 875.61
12/03/09 05:24:00 18315.12 5624.17 875.66
12/03/09 05:27:00 18313.84 5624.10 875.72
12/03/09 05:30:00 18312.93 5622.79 875.77
12/03/09 05:33:00 18311.65 5622.72 875.83
12/03/09 05:36:00 18310.75 5621.41 875.89
12/03/09 05:39:00 18309.47 5621.34 875.94
12/03/09 05:42:00 18308.57 5620.03 876.00
12/03/09 05:45:00 18307.28 5619.96 876.06
12/03/09 05:48:00 18306.38 5618.64 876.12
12/03/09 05:51:00 18305.10 5618.58 876.18
12/03/09 05:54:00 18304.20 5617.28 876.23
12/03/09 05:57:00 18302.92 5617.21 876.30
12/03/09 06:00:00 18302.02 5615.90 876.36
12/03/09 06:03:00 18301.12 5614.58 876.42
12/03/09 06:06:00 18299.84 5614.52 876.48
12/03/09 06:09:00 18298.94 5613.20 876.54
12/03/09 06:12:00 18297.66 5613.13 876.60
12/03/09 06:15:00 18296.77 5611.81 876.67
12/03/09 06:18:00 18295.49 5611.74 876.73
12/03/09 06:21:00 18294.59 5610.43 876.79
12/03/09 06:24:00 18293.31 5610.37 876.86
12/03/09 06:27:00 18292.42 5609.05 876.92
12/03/09 06:30:00 18291.13 5608.98 876.99
12/03/09 06:33:00 18290.24 5607.67 877.05
12/03/09 06:36:00 18288.96 5607.60 877.12
12/03/09 06:39:00 18288.06 5606.28 877.19
12/03/09 06:42:00 18286.79 5606.21 877.25
12/03/09 06:45:00 18285.89 5604.90 877.32
12/03/09 06:48:00 18285.00 5603.58 877.39
12/03/09 06:51:00 18283.72 5603.51 877.46
12/03/09 06:54:00 18282.82 5602.19 877.53
12/03/09 06:57:00 18281.54 5602.12 877.60
12/03/09 07:00:00 18280.65 5600.81 877.67
12/03/09 07:03:00 18279.38 5600.74 877.73
12/03/09 07:06:00 18278.48 5599.42 877.81
12/03/09 07:09:00 18277.20 5599.35 877.88
12/03/09 07:12:00 18276.30 5598.05 877.95
12/03/09 07:15:00 18275.03 5597.98 878.02
12/03/09 07:18:00 18274.13 5596.66 878.09
12/03/09 07:21:00 18272.86 5596.59 878.16
12/03/09 07:24:00 18271.97 5595.25 878.24
12/03/09 07:27:00 18270.69 5595.18 878.31
12/03/09 07:30:00 18269.80 5593.87 878.38
12/03/09 07:33:00 18268.90 5592.56 878.46
12/03/09 07:36:00 18267.62 5592.49 878.53
12/03/09 07:39:00 18266.73 5591.17 878.60
12/03/09 07:42:00 18265.46 5591.10 878.68
12/03/09 07:45:00 18264.56 5589.78 878.75
12/03/09 07:48:00 18263.29 5589.71 878.83
12/03/09 07:51:00 18262.39 5588.39 878.91
12/03/09 07:54:00 18261.12 5588.32 878.98
12/03/09 07:57:00 18260.23 5587.00 879.06
12/03/09 08:00:00 18258.96 5586.93 879.14
12/03/09 08:03:00 18258.06 5585.61 879.21
12/03/09 08:06:00 18256.79 5585.54 879.29
12/03/09 08:09:00 18255.89 5584.22 879.37
12/03/09 08:12:00 18254.62 5584.15 879.45
12/03/09 08:15:00 18253.73 5582.83 879.53
12/03/09 08:18:00 18252.84 5581.51 879.61
12/03/09 08:21:00 18251.56 5581.43 879.68
12/03/09 08:24:00 18250.67 5580.12 879.76
12/03/09 08:27:00 18249.39 5580.05 879.84
12/03/09 08:30:00 18248.50 5578.73 879.93
12/03/09 08:33:00 18247.23 5578.65 880.01
12/03/09 08:36:00 18246.34 5577.33 880.09
12/03/09 08:39:00 18245.07 5577.25 880.17
12/03/09 08:42:00 18244.18 5575.93 880.25
12/03/09 08:45:00 18242.90 5575.86 880.33
12/03/09 08:48:00 18242.01 5574.54 880.42
12/03/09 08:51:00 18240.74 5574.46 880.50
12/03/09 08:54:00 18239.84 5573.16 880.58
12/03/09 08:57:00 18238.57 5573.08 880.67
12/03/09 09:00:00 18237.68 5571.76 880.75
12/03/09 09:03:00 18236.79 5570.44 880.83
12/03/09 09:06:00 18235.52 5570.37 880.92
12/03/09 09:09:00 18234.63 5569.03 881.00
12/03/09 09:12:00 18233.36 5568.95 881.09
12/03/09 09:15:00 18232.46 5567.65 881.17
12/03/09 09:18:00 18231.19 5567.57 881.26
12/03/09 09:21:00 18230.30 5566.25 881.35
12/03/09 09:24:00 18229.03 5566.17 881.43
12/03/09 09:27:00 18228.14 5564.85 881.52
12/03/09 09:30:00 18226.86 5564.77 881.61
12/03/09 09:33:00 18225.97 5563.45 881.69
12/03/09 09:36:00 18224.70 5563.37 881.78
12/03/09 09:39:00 18223.81 5562.07 881.87
12/03/09 09:42:00 18222.53 5561.99 881.96
12/03/09 09:45:00 18221.64 5560.66 882.05
12/03/09 09:48:00 18220.75 5559.34 882.14
12/03/09 09:51:00 18219.48 5559.26 882.23
12/03/09 09:54:00 18218.59 5557.94 882.32
12/03/09 09:57:00 18217.32 5557.86 882.41
12/03/09 10:00:00 18216.43 5556.53 882.50
12/03/09 10:03:00 18215.15 5556.45 882.59
12/03/09 10:06:00 18214.26 5555.14 882.68
12/03/09 10:09:00 18212.99 5555.06 882.77
12/03/09 10:12:00 18212.10 5553.74 882.86
12/03/09 10:15:00 18210.83 5553.66 882.96
12/03/09 10:18:00 18209.94 5552.33 883.05
12/03/09 10:21:00 18208.67 5552.25 883.14
12/03/09 10:24:00 18207.78 5550.93 883.24
12/03/09 10:27:00 18206.50 5550.85 883.33
12/03/09 10:30:00 18205.62 5549.53 883.43
12/03/09 10:33:00 18204.72 5548.20 883.52
12/03/09 10:36:00 18203.45 5548.12 883.61
12/03/09 10:39:00 18202.56 5546.80 883.71
12/03/09 10:42:00 18201.29 5546.72 883.81
12/03/09 10:45:00 18200.39 5545.39 883.90
12/03/09 10:48:00 18199.12 5545.31 884.00
12/03/09 10:51:00 18198.23 5543.99 884.10
12/03/09 10:54:00 18196.96 5543.90 884.19
12/03/09 10:57:00 18196.07 5542.58 884.29
12/03/09 11:00:00 18194.79 5542.50 884.39
12/03/09 11:03:00 18193.90 5541.17 884.49
12/03/09 11:06:00 18192.63 5541.09 884.59
12/03/09 11:09:00 18191.74 5539.77 884.68
12/03/09 11:12:00 18190.46 5539.69 884.78
12/03/09 11:15:00 18189.57 5538.36 884.88
12/03/09 11:18:00 18188.68 5537.05 884.98
12/03/09 11:21:00 18187.40 5536.96 885.09
12/03/09 11:24:00 18186.52 5535.63 885.19
12/03/09 11:27:00 18185.24 5535.54 885.29
12/03/09 11:30:00 18184.35 5534.22 885.39
12/03/09 11:33:00 18183.08 5534.13 885.49
12/03/09 11:36:00 18182.18 5532.82 885.60
12/03/09 11:39:00 18180.91 5532.73 885.70
12/03/09 11:42:00 18180.01 5531.41 885.80
12/03/09 11:45:00 18178.74 5531.32 885.91
12/03/09 11:48:00 18177.84 5529.99 886.01
12/03/09 11:51:00 18176.57 5529.91 886.12
12/03/09 11:54:00 18175.68 5528.58 886.22
12/03/09 11:57:00 18174.40 5528.50 886.33
12/03/09 12:00:00 18173.50 5527.19 886.44
12/03/09 12:03:00 18172.61 5525.86 886.54
12/03/09 12:06:00 18171.33 5525.77 886.65
12/03/09 12:09:00 18170.43 5524.45 886.76
12/03/09 12:12:00 18169.16 5524.36 886.87
12/03/09 12:15:00 18168.26 5523.03 886.98
12/03/09 12:18:00 18166.98 5522.94 887.08
12/03/09 12:21:00 18166.09 5521.62 887.19
12/03/09 12:24:00 18164.81 5521.53 887.30
12/03/09 12:27:00 18163.91 5520.20 887.42
12/03/09 12:30:00 18162.63 5520.11 887.53
12/03/09 12:33:00 18161.73 5518.79 887.64
12/03/09 12:36:00 18160.46 5518.70 887.75
12/03/09 12:39:00 18159.55 5517.37 887.87
12/03/09 12:42:00 18158.28 5517.28 887.98
12/03/09 12:45:00 18157.38 5515.95 888.09
12/03/09 12:48:00 18156.47 5514.62 888.21
12/03/09 12:51:00 18155.20 5514.53 888.32
12/03/09 12:54:00 18154.29 5513.21 888.44
12/03/09 12:57:00 18153.01 5513.12 888.56
12/03/09 13:00:00 18152.10 5511.80 888.68
12/03/09 13:03:00 18150.82 5511.70 888.79
12/03/09 13:06:00 18149.91 5510.38 888.91
12/03/09 13:09:00 18148.62 5510.28 889.03
12/03/09 13:12:00 18147.72 5508.94 889.15
12/03/09 13:15:00 18146.43 5508.84 889.27
12/03/09 13:18:00 18145.52 5507.53 889.39
12/03/09 13:21:00 18144.23 5507.44 889.52
12/03/09 13:24:00 18143.32 5506.11 889.64
12/03/09 13:27:00 18142.03 5506.01 889.76
12/03/09 13:30:00 18141.11 5504.68 889.89
12/03/09 13:33:00 18140.19 5503.35 890.01
12/03/09 13:36:00 18138.90 5503.25 890.14
12/03/09 13:39:00 18137.97 5501.92 890.26
12/03/09 13:42:00 18136.67 5501.83 890.39
12/03/09 13:45:00 18135.75 5500.49 890.52
12/03/09 13:48:00 18134.45 5500.40 890.65
12/03/09 13:51:00 18133.52 5499.06 890.78
12/03/09 13:54:00 18132.21 5498.97 890.91
12/03/09 13:57:00 18131.27 5497.63 891.04
12/03/09 14:00:00 18129.96 5497.53 891.17
12/03/09 14:03:00 18129.01 5496.21 891.30
12/03/09 14:06:00 18127.69 5496.11 891.42
12/03/09 14:09:00 18126.73 5494.78 891.55
12/03/09 14:12:00 18125.40 5494.68 891.68
12/03/09 14:15:00 18124.43 5493.34 891.80
12/03/09 14:18:00 18123.46 5491.98 891.92
12/03/09 14:21:00 18122.11 5491.87 892.04
12/03/09 14:24:00 18121.11 5490.55 892.15
12/03/09 14:27:00 18119.75 5490.44 892.24
12/03/09 14:30:00 18118.75 5489.10 892.33
12/03/09 14:33:00 18117.37 5488.99 892.39
12/03/09 14:36:00 18116.37 5487.64 892.45
12/03/09 14:39:00 18115.00 5487.53 892.49
12/03/09 14:42:00 18114.02 5486.18 892.51
12/03/09 14:45:00 18112.67 5486.08 892.53
12/03/09 14:48:00 18111.70 5484.75 892.54
12/03/09 14:51:00 18110.37 5484.64 892.55
12/03/09 14:54:00 18109.43 5483.28 892.56
12/03/09 14:57:00 18108.12 5483.18 892.56
12/03/09 15:00:00 18107.18 5481.84 892.57
12/03/09 15:03:00 18106.25 5480.50 892.57
12/03/09 15:06:00 18104.96 5480.39 892.58
12/03/09 15:09:00 18104.04 5479.07 892.59
12/03/09 15:12:00 18102.75 5478.97 892.60
12/03/09 15:15:00 18101.84 5477.63 892.61
12/03/09 15:18:00 18100.55 5477.53 892.62
12/03/09 15:21:00 18099.65 5476.19 892.64
12/03/09 15:24:00 18098.37 5476.09 892.65
12/03/09 15:27:00 18097.47 5474.75 892.67
12/03/09 15:30:00 18096.20 5474.65 892.69
12/03/09 15:33:00 18095.30 5473.31 892.71
12/03/09 15:36:00 18094.03 5473.21 892.73
12/03/09 15:39:00 18093.14 5471.87 892.76
12/03/09 15:42:00 18091.87 5471.77 892.78
12/03/09 15:45:00 18090.98 5470.44 892.80
12/03/09 15:48:00 18090.09 5469.11 892.83
12/03/09 15:51:00 18088.83 5469.00 892.86
12/03/09 15:54:00 18087.94 5467.68 892.89
12/03/09 15:57:00 18086.68 5467.57 892.92
12/03/09 16:00:00 18085.79 5466.24 892.95
12/03/09 16:03:00 18084.53 5466.14 892.98
12/03/09 16:06:00 18083.65 5464.79 893.01
12/03/09 16:09:00 18082.39 5464.69 893.04
12/03/09 16:12:00 18081.51 5463.36 893.08
12/03/09 16:15:00 18080.25 5463.26 893.11
12/03/09 16:18:00 18079.37 5461.92 893.15
12/03/09 16:21:00 18078.11 5461.82 893.19
12/03/09 16:24:00 18077.23 5460.49 893.22
12/03/09 16:27:00 18075.98 5460.38 893.26
12/03/09 16:30:00 18075.10 5459.05 893.30
12/03/09 16:33:00 18074.22 5457.71 893.34
12/03/09 16:36:00 18072.97 5457.61 893.38
12/03/09 16:39:00 18072.09 5456.27 893.42
12/03/09 16:42:00 18070.84 5456.17 893.47
12/03/09 16:45:00 18069.96 5454.84 893.51
12/03/09 16:48:00 18068.71 5454.74 893.55
12/03/09 16:51:00 18067.83 5453.40 893.60
12/03/09 16:54:00 18066.58 5453.30 893.64
12/03/09 16:57:00 18065.71 5451.96 893.69
12/03/09 17:00:00 18064.46 5451.86 893.73
12/03/09 17:03:00 18063.58 5450.53 893.78
12/03/09 17:06:00 18062.34 5450.43 893.83
12/03/09 17:09:00 18061.46 5449.09 893.88
12/03/09 17:12:00 18060.21 5448.99 893.92
12/03/09 17:15:00 18059.34 5447.65 893.97
12/03/09 17:18:00 18058.47 5446.31 894.02
12/03/09 17:21:00 18057.22 5446.21 894.07
12/03/09 17:24:00 18056.35 5444.87 894.12
12/03/09 17:27:00 18055.10 5444.77 894.17
12/03/09 17:30:00 18054.23 5443.43 894.23
12/03/09 17:33:00 18052.98 5443.33 894.28
12/03/09 17:36:00 18052.11 5442.00 894.33
12/03/09 17:39:00 18050.87 5441.89 894.38
12/03/09 17:42:00 18049.99 5440.55 894.44
12/03/09 17:45:00 18048.75 5440.45 894.49
12/03/09 17:48:00 18047.88 5439.11 894.55
12/03/09 17:51:00 18046.63 5439.01 894.60
12/03/09 17:54:00 18045.76 5437.68 894.66
12/03/09 17:57:00 18044.52 5437.57 894.71
12/03/09 18:00:00 18043.65 5436.23 894.77
12/03/09 18:03:00 18042.78 5434.90 894.83
12/03/09 18:06:00 18041.54 5434.79 894.88
12/03/09 18:09:00 18040.66 5433.47 894.94
12/03/09 18:12:00 18039.42 5433.36 895.00
12/03/09 18:15:00 18038.55 5432.03 895.06
12/03/09 18:18:00 18037.31 5431.92 895.12
12/03/09 18:21:00 18036.44 5430.56 895.18
12/03/09 18:24:00 18035.20 5430.46 895.24
12/03/09 18:27:00 18034.33 5429.12 895.30
12/03/09 18:30:00 18033.09 5429.01 895.36
12/03/09 18:33:00 18032.22 5427.69 895.42
12/03/09 18:36:00 18030.98 5427.58 895.48
12/03/09 18:39:00 18030.11 5426.24 895.55
12/03/09 18:42:00 18028.87 5426.13 895.61
12/03/09 18:45:00 18028.00 5424.80 895.67
12/03/09 18:48:00 18027.13 5423.46 895.73
12/03/09 18:51:00 18025.90 5423.35 895.80
12/03/09 18:54:00 18025.03 5422.01 895.86
12/03/09 18:57:00 18023.79 5421.90 895.93
12/03/09 19:00:00 18022.92 5420.56 895.99
12/03/09 19:03:00 18021.68 5420.45 896.06
12/03/09 19:06:00 18020.81 5419.11 896.12
12/03/09 19:09:00 18019.58 5419.01 896.19
12/03/09 19:12:00 18018.71 5417.67 896.25
12/03/09 19:15:00 18017.47 5417.56 896.32
12/03/09 19:18:00 18016.60 5416.23 896.39
12/03/09 19:21:00 18015.36 5416.12 896.45
12/03/09 19:24:00 18014.49 5414.78 896.52
12/03/09 19:27:00 18013.26 5414.67 896.59
12/03/09 19:30:00 18012.39 5413.33 896.66
12/03/09 19:33:00 18011.52 5411.99 896.73
12/03/09 19:36:00 18010.29 5411.87 896.80
12/03/09 19:39:00 18009.42 5410.54 896.87
12/03/09 19:42:00 18008.18 5410.43 896.94
12/03/09 19:45:00 18007.31 5409.09 897.01
12/03/09 19:48:00 18006.08 5408.98 897.08
12/03/09 19:51:00 18005.21 5407.64 897.15
12/03/09 19:54:00 18003.98 5407.53 897.22
12/03/09 19:57:00 18003.11 5406.19 897.29
12/03/09 20:00:00 18001.87 5406.08 897.36
12/03/09 20:03:00 18001.01 5404.75 897.43
12/03/09 20:06:00 17999.77 5404.64 897.51
12/03/09 20:09:00 17998.90 5403.28 897.58
12/03/09 20:12:00 17997.67 5403.17 897.65
12/03/09 20:15:00 17996.80 5401.84 897.73
12/03/09 20:18:00 17995.94 5400.50 897.80
12/03/09 20:21:00 17994.70 5400.38 897.88
12/03/09 20:24:00 17993.83 5399.05 897.95
12/03/09 20:27:00 17992.60 5398.94 898.03
12/03/09 20:30:00 17991.73 5397.61 898.10
12/03/09 20:33:00 17990.50 5397.49 898.18
12/03/09 20:36:00 17989.63 5396.16 898.25
12/03/09 20:39:00 17988.39 5396.05 898.33
12/03/09 20:42:00 17987.53 5394.69 898.41
12/03/09 20:45:00 17986.30 5394.57 898.48
12/03/09 20:48:00 17985.43 5393.25 898.56
12/03/09 20:51:00 17984.19 5393.13 898.64
12/03/09 20:54:00 17983.33 5391.79 898.72
12/03/09 20:57:00 17982.09 5391.68 898.79
12/03/09 21:00:00 17981.23 5390.33 898.87
12/03/09 21:03:00 17980.36 5389.00 898.95
12/03/09 21:06:00 17979.13 5388.89 899.03
12/03/09 21:09:00 17978.26 5387.54 899.11
12/03/09 21:12:00 17977.03 5387.43 899.19
12/03/09 21:15:00 17976.16 5386.08 899.27
12/03/09 21:18:00 17974.93 5385.96 899.35
12/03/09 21:21:00 17974.07 5384.62 899.43
12/03/09 21:24:00 17972.83 5384.50 899.52
12/03/09 21:27:00 17971.96 5383.18 899.60
12/03/09 21:30:00 17970.73 5383.06 899.68
12/03/09 21:33:00 17969.86 5381.72 899.76
12/03/09 21:36:00 17968.63 5381.60 899.84
12/03/09 21:39:00 17967.76 5380.26 899.93
12/03/09 21:42:00 17966.53 5380.14 900.01
12/03/09 21:45:00 17965.66 5378.79 900.10
12/03/09 21:48:00 17964.80 5377.45 900.18
12/03/09 21:51:00 17963.56 5377.33 900.26
12/03/09 21:54:00 17962.70 5375.99 900.35
12/03/09 21:57:00 17961.47 5375.87 900.43
12/03/09 22:00:00 17960.60 5374.53 900.52
12/03/09 22:03:00 17959.37 5374.41 900.61
12/03/09 22:06:00 17958.50 5373.07 900.69
12/03/09 22:09:00 17957.27 5372.95 900.78
12/03/09 22:12:00 17956.40 5371.62 900.87
12/03/09 22:15:00 17955.17 5371.50 900.95
12/03/09 22:18:00 17954.30 5370.16 901.04
12/03/09 22:21:00 17953.06 5370.04 901.13
12/03/09 22:24:00 17952.20 5368.67 901.22
12/03/09 22:27:00 17950.97 5368.55 901.31
12/03/09 22:30:00 17950.10 5367.23 901.40
12/03/09 22:33:00 17949.23 5365.88 901.49
12/03/09 22:36:00 17948.00 5365.76 901.58
12/03/09 22:39:00 17947.13 5364.42 901.67
12/03/09 22:42:00 17945.90 5364.30 901.76
12/03/09 22:45:00 17945.03 5362.95 901.85
12/03/09 22:48:00 17943.80 5362.83 901.94
12/03/09 22:51:00 17942.93 5361.49 902.03
12/03/09 22:54:00 17941.69 5361.37 902.13
12/03/09 22:57:00 17940.83 5360.02 902.22
12/03/09 23:00:00 17939.60 5359.90 902.31
12/03/09 23:03:00 17938.73 5358.55 902.41
12/03/09 23:06:00 17937.49 5358.43 902.50
12/03/09 23:09:00 17936.62 5357.08 902.59
12/03/09 23:12:00 17935.39 5356.96 902.69
12/03/09 23:15:00 17934.52 5355.63 902.79
12/03/09 23:18:00 17933.64 5354.29 902.88
12/03/09 23:21:00 17932.41 5354.17 902.98
12/03/09 23:24:00 17931.54 5352.82 903.07
12/03/09 23:27:00 17930.31 5352.70 903.17
12/03/09 23:30:00 17929.44 5351.34 903.27
12/03/09 23:33:00 17928.21 5351.22 903.37
12/03/09 23:36:00 17927.33 5349.89 903.47
12/03/09 23:39:00 17926.09 5349.77 903.57
12/03/09 23:42:00 17925.22 5348.42 903.67
12/03/09 23:45:00 17923.99 5348.30 903.77
12/03/09 23:48:00 17923.11 5346.95 903.87
12/03/09 23:51:00 17921.88 5346.82 903.97
12/03/09 23:54:00 17921.01 5345.48 904.07
12/03/09 23:57:00 17919.77 5345.35 904.17
12/03/10 00:00:00 17918.89 5344.01 904.27
12/03/10 00:03:00 17918.02 5342.66 904.38
12/03/10 00:06:00 17916.78 5342.54 904.48
12/03/10 00:09:00 17915.91 5341.18 904.58
12/03/10 00:12:00 17914.67 5341.05 904.69
12/03/10 00:15:00 17913.79 5339.72 904.79
12/03/10 00:18:00 17912.55 5339.60 904.90
12/03/10 00:21:00 17911.67 5338.25 905.01
12/03/10 00:24:00 17910.43 5338.12 905.11
12/03/10 00:27:00 17909.55 5336.77 905.22
12/03/10 00:30:00 17908.31 5336.64 905.33
12/03/10 00:33:00 17907.43 5335.29 905.44
12/03/10 00:36:00 17906.19 5335.17 905.55
12/03/10 00:39:00 17905.31 5333.82 905.66
12/03/10 00:42:00 17904.06 5333.69 905.77
12/03/10 00:45:00 17903.18 5332.34 905.88
12/03/10 00:48:00 17902.30 5330.99 905.99
12/03/10 00:51:00 17901.05 5330.86 906.11
12/03/10 00:54:00 17900.16 5329.52 906.22
12/03/10 00:57:00 17898.91 5329.39 906.34
12/03/10 01:00:00 17898.02 5328.04 906.45
12/03/10 01:03:00 17896.77 5327.91 906.57
12/03/10 01:06:00 17895.88 5326.56 906.68
12/03/10 01:09:00 17894.62 5326.43 906.80
12/03/10 01:12:00 17893.73 5325.08 906.92
12/03/10 01:15:00 17892.47 5324.95 907.04
12/03/10 01:18:00 17891.58 5323.60 907.16
12/03/10 01:21:00 17890.31 5323.46 907.28
12/03/10 01:24:00 17889.41 5322.11 907.40
12/03/10 01:27:00 17888.14 5321.98 907.52
12/03/10 01:30:00 17887.24 5320.62 907.64
12/03/10 01:33:00 17886.33 5319.27 907.76
12/03/10 01:36:00 17885.05 5319.13 907.88
12/03/10 01:39:00 17884.13 5317.79 908.00
12/03/10 01:42:00 17882.84 5317.66 908.13
12/03/10 01:45:00 17881.91 5316.30 908.25
12/03/10 01:48:00 17880.62 5316.16 908.37
12/03/10 01:51:00 17879.68 5314.80 908.48
12/03/10 01:54:00 17878.37 5314.66 908.59
12/03/10 01:57:00 17877.42 5313.31 908.70
12/03/10 02:00:00 17876.09 5313.16 908.80
12/03/10 02:03:00 17875.12 5311.81 908.89
12/03/10 02:06:00 17873.79 5311.66 908.97
12/03/10 02:09:00 17872.81 5310.30 909.03
12/03/10 02:12:00 17871.48 5310.15 909.08
12/03/10 02:15:00 17870.51 5308.80 909.11
12/03/10 02:18:00 17869.54 5307.43 909.13
12/03/10 02:21:00 17868.24 5307.29 909.14
12/03/10 02:24:00 17867.29 5305.92 909.14
12/03/10 02:27:00 17866.00 5305.78 909.14
12/03/10 02:30:00 17865.08 5304.42 909.14
12/03/10 02:33:00 17863.81 5304.28 909.14
12/03/10 02:36:00 17862.90 5302.92 909.14
12/03/10 02:39:00 17861.63 5302.78 909.14
12/03/10 02:42:00 17860.73 5301.43 909.14
12/03/10 02:45:00 17859.48 5301.29 909.14
12/03/10 02:48:00 17858.59 5299.93 909.14
12/03/10 02:51:00 17857.34 5299.79 909.14
12/03/10 02:54:00 17856.46 5298.44 909.15
12/03/10 02:57:00 17855.22 5298.30 909.15
12/03/10 03:00:00 17854.34 5296.94 909.16
12/03/10 03:03:00 17853.47 5295.58 909.17
12/03/10 03:06:00 17852.23 5295.45 909.18
12/03/10 03:09:00 17851.36 5294.09 909.20
12/03/10 03:12:00 17850.13 5293.95 909.21
12/03/10 03:15:00 17849.26 5292.60 909.22
12/03/10 03:18:00 17848.04 5292.46 909.24
12/03/10 03:21:00 17847.17 5291.11 909.26
12/03/10 03:24:00 17845.94 5290.97 909.27
12/03/10 03:27:00 17845.08 5289.61 909.29
12/03/10 03:30:00 17843.85 5289.48 909.31
12/03/10 03:33:00 17842.99 5288.11 909.34
12/03/10 03:36:00 17841.78 5287.97 909.36
12/03/10 03:39:00 17840.91 5286.63 909.38
12/03/10 03:42:00 17839.69 5286.50 909.41
12/03/10 03:45:00 17838.83 5285.14 909.43
12/03/10 03:48:00 17837.97 5283.78 909.46
12/03/10 03:51:00 17836.76 5283.65 909.49
12/03/10 03:54:00 17835.90 5282.29 909.51
12/03/10 03:57:00 17834.68 5282.15 909.54
12/03/10 04:00:00 17833.83 5280.80 909.57
12/03/10 04:03:00 17832.61 5280.67 909.60
12/03/10 04:06:00 17831.76 5279.32 909.64
12/03/10 04:09:00 17830.54 5279.18 909.67
12/03/10 04:12:00 17829.70 5277.81 909.70
12/03/10 04:15:00 17828.48 5277.67 909.73
12/03/10 04:18:00 17827.63 5276.33 909.77
12/03/10 04:21:00 17826.41 5276.19 909.80
12/03/10 04:24:00 17825.56 5274.83 909.84
12/03/10 04:27:00 17824.35 5274.69 909.88
12/03/10 04:30:00 17823.50 5273.34 909.91
12/03/10 04:33:00 17822.65 5271.98 909.95
12/03/10 04:36:00 17821.44 5271.84 909.99
12/03/10 04:39:00 17820.59 5270.50 910.03
12/03/10 04:42:00 17819.38 5270.36 910.07
12/03/10 04:45:00 17818.53 5269.00 910.11
12/03/10 04:48:00 17817.32 5268.86 910.15
12/03/10 04:51:00 17816.47 5267.51 910.19
12/03/10 04:54:00 17815.26 5267.37 910.23
12/03/10 04:57:00 17814.42 5266.01 910.27
12/03/10 05:00:00 17813.21 5265.87 910.31
12/03/10 05:03:00 17812.36 5264.52 910.36
12/03/10 05:06:00 17811.15 5264.38 910.40
12/03/10 05:09:00 17810.31 5263.02 910.45
12/03/10 05:12:00 17809.10 5262.88 910.49
12/03/10 05:15:00 17808.26 5261.53 910.54
12/03/10 05:18:00 17807.40 5260.18 910.58
12/03/10 05:21:00 17806.20 5260.04 910.63
12/03/10 05:24:00 17805.36 5258.68 910.68
12/03/10 05:27:00 17804.15 5258.54 910.72
12/03/10 05:30:00 17803.30 5257.18 910.77
12/03/10 05:33:00 17802.10 5257.04 910.82
12/03/10 05:36:00 17801.25 5255.69 910.87
12/03/10 05:39:00 17800.05 5255.55 910.92
12/03/10 05:42:00 17799.21 5254.19 910.97
12/03/10 05:45:00 17798.01 5254.05 911.02
12/03/10 05:48:00 17797.16 5252.69 911.07
12/03/10 05:51:00 17795.96 5252.55 911.12
12/03/10 05:54:00 17795.12 5251.18 911.17
12/03/10 05:57:00 17793.92 5251.04 911.22
12/03/10 06:00:00 17793.06 5249.70 911.27
12/03/10 06:03:00 17792.22 5248.34 911.32
12/03/10 06:06:00 17791.02 5248.20 911.38
12/03/10 06:09:00 17790.18 5246.84 911.43
12/03/10 06:12:00 17788.98 5246.69 911.48
12/03/10 06:15:00 17788.13 5245.34 911.54
12/03/10 06:18:00 17786.93 5245.20 911.59
12/03/10 06:21:00 17786.09 5243.84 911.65
12/03/10 06:24:00 17784.89 5243.70 911.70
12/03/10 06:27:00 17784.05 5242.33 911.76
12/03/10 06:30:00 17782.85 5242.19 911.82
12/03/10 06:33:00 17782.01 5240.83 911.87
12/03/10 06:36:00 17780.80 5240.68 911.93
12/03/10 06:39:00 17779.96 5239.34 911.99
12/03/10 06:42:00 17778.76 5239.20 912.04
12/03/10 06:45:00 17777.92 5237.84 912.10
12/03/10 06:48:00 17777.08 5236.48 912.16
12/03/10 06:51:00 17775.88 5236.33 912.22
12/03/10 06:54:00 17775.03 5234.99 912.28
12/03/10 06:57:00 17773.83 5234.85 912.34
12/03/10 07:00:00 17773.00 5233.47 912.40
12/03/10 07:03:00 17771.79 5233.32 912.46
12/03/10 07:06:00 17770.96 5231.96 912.52
12/03/10 07:09:00 17769.76 5231.82 912.58
12/03/10 07:12:00 17768.92 5230.47 912.64
12/03/10 07:15:00 17767.71 5230.32 912.70
12/03/10 07:18:00 17766.87 5228.98 912.76
12/03/10 07:21:00 17765.67 5228.83 912.83
12/03/10 07:24:00 17764.83 5227.47 912.89
12/03/10 07:27:00 17763.63 5227.32 912.95
12/03/10 07:30:00 17762.80 5225.96 913.02
12/03/10 07:33:00 17761.96 5224.61 913.08
12/03/10 07:36:00 17760.76 5224.46 913.14
12/03/10 07:39:00 17759.92 5223.11 913.21
12/03/10 07:42:00 17758.72 5222.96 913.27
12/03/10 07:45:00 17757.88 5221.60 913.34
12/03/10 07:48:00 17756.68 5221.45 913.40
12/03/10 07:51:00 17755.84 5220.09 913.47
12/03/10 07:54:00 17754.65 5219.94 913.54
12/03/10 07:57:00 17753.80 5218.59 913.60
12/03/10 08:00:00 17752.61 5218.44 913.67
12/03/10 08:03:00 17751.77 5217.08 913.74
12/03/10 08:06:00 17750.57 5216.93 913.80
12/03/10 08:09:00 17749.73 5215.58 913.87
12/03/10 08:12:00 17748.54 5215.43 913.94
12/03/10 08:15:00 17747.70 5214.07 914.01
12/03/10 08:18:00 17746.86 5212.71 914.08
12/03/10 08:21:00 17745.66 5212.56 914.15
12/03/10 08:24:00 17744.82 5211.19 914.22
12/03/10 08:27:00 17743.62 5211.04 914.29
12/03/10 08:30:00 17742.79 5209.69 914.36
12/03/10 08:33:00 17741.59 5209.54 914.43
12/03/10 08:36:00 17740.74 5208.19 914.50
12/03/10 08:39:00 17739.55 5208.04 914.57
12/03/10 08:42:00 17738.71 5206.68 914.64
12/03/10 08:45:00 17737.52 5206.53 914.71
12/03/10 08:48:00 17736.68 5205.15 914.78
12/03/10 08:51:00 17735.49 5205.00 914.86
12/03/10 08:54:00 17734.64 5203.65 914.93
12/03/10 08:57:00 17733.45 5203.50 915.00
12/03/10 09:00:00 17732.61 5202.14 915.08
12/03/10 09:03:00 17731.77 5200.77 915.15
12/03/10 09:06:00 17730.58 5200.62 915.22
12/03/10 09:09:00 17729.73 5199.28 915.30
12/03/10 09:12:00 17728.54 5199.12 915.37
12/03/10 09:15:00 17727.70 5197.76 915.45
12/03/10 09:18:00 17726.50 5197.61 915.53
12/03/10 09:21:00 17725.67 5196.24 915.60
12/03/10 09:24:00 17724.47 5196.08 915.68
12/03/10 09:27:00 17723.63 5194.72 915.76
12/03/10 09:30:00 17722.44 5194.57 915.83
12/03/10 09:33:00 17721.59 5193.22 915.91
12/03/10 09:36:00 17720.40 5193.07 915.99
12/03/10 09:39:00 17719.56 5191.72 916.07
12/03/10 09:42:00 17718.37 5191.56 916.14
12/03/10 09:45:00 17717.52 5190.20 916.22
12/03/10 09:48:00 17716.69 5188.84 916.30
12/03/10 09:51:00 17715.49 5188.68 916.38
12/03/10 09:54:00 17714.65 5187.32 916.46
12/03/10 09:57:00 17713.46 5187.16 916.54
12/03/10 10:00:00 17712.62 5185.80 916.62
12/03/10 10:03:00 17711.42 5185.64 916.70
12/03/10 10:06:00 17710.58 5184.29 916.79
12/03/10 10:09:00 17709.38 5184.13 916.87
12/03/10 10:12:00 17708.54 5182.78 916.95
12/03/10 10:15:00 17707.35 5182.62 917.03
12/03/10 10:18:00 17706.51 5181.26 917.12
12/03/10 10:21:00 17705.31 5181.10 917.20
12/03/10 10:24:00 17704.47 5179.74 917.28
12/03/10 10:27:00 17703.28 5179.58 917.37
12/03/10 10:30:00 17702.44 5178.22 917.45
12/03/10 10:33:00 17701.59 5176.85 917.54
12/03/10 10:36:00 17700.40 5176.69 917.62
12/03/10 10:39:00 17699.56 5175.33 917.71
12/03/10 10:42:00 17698.36 5175.17 917.79
12/03/10 10:45:00 17697.52 5173.82 917.88
12/03/10 10:48:00 17696.32 5173.67 917.97
12/03/10 10:51:00 17695.48 5172.30 918.06
12/03/10 10:54:00 17694.28 5172.14 918.14
12/03/10 10:57:00 17693.44 5170.78 918.23
12/03/10 11:00:00 17692.24 5170.62 918.32
12/03/10 11:03:00 17691.40 5169.25 918.41
12/03/10 11:06:00 17690.20 5169.10 918.50
12/03/10 11:09:00 17689.36 5167.73 918.59
12/03/10 11:12:00 17688.16 5167.57 918.68
12/03/10 11:15:00 17687.32 5166.21 918.77
12/03/10 11:18:00 17686.47 5164.84 918.87
12/03/10 11:21:00 17685.28 5164.68 918.96
12/03/10 11:24:00 17684.43 5163.33 919.05
12/03/10 11:27:00 17683.23 5163.17 919.14
12/03/10 11:30:00 17682.38 5161.80 919.24
12/03/10 11:33:00 17681.19 5161.65 919.33
12/03/10 11:36:00 17680.34 5160.28 919.43
12/03/10 11:39:00 17679.14 5160.12 919.52
12/03/10 11:42:00 17678.29 5158.75 919.62
12/03/10 11:45:00 17677.09 5158.59 919.71
12/03/10 11:48:00 17676.24 5157.22 919.81
12/03/10 11:51:00 17675.04 5157.06 919.91
12/03/10 11:54:00 17674.19 5155.70 920.01
12/03/10 11:57:00 17672.99 5155.54 920.11
12/03/10 12:00:00 17672.14 5154.19 920.20
12/03/10 12:03:00 17671.28 5152.82 920.30
12/03/10 12:06:00 17670.08 5152.66 920.40
12/03/10 12:09:00 17669.23 5151.30 920.51
12/03/10 12:12:00 17668.02 5151.14 920.61
12/03/10 12:15:00 17667.17 5149.77 920.71
12/03/10 12:18:00 17665.96 5149.61 920.81
12/03/10 12:21:00 17665.11 5148.24 920.92
12/03/10 12:24:00 17663.90 5148.08 921.02
12/03/10 12:27:00 17663.04 5146.71 921.13
12/03/10 12:30:00 17661.83 5146.54 921.23
12/03/10 12:33:00 17660.97 5145.17 921.34
12/03/10 12:36:00 17659.76 5145.01 921.45
12/03/10 12:39:00 17658.89 5143.66 921.55
12/03/10 12:42:00 17657.68 5143.49 921.66
12/03/10 12:45:00 17656.81 5142.12 921.77
12/03/10 12:48:00 17655.95 5140.74 921.88
12/03/10 12:51:00 17654.73 5140.58 921.99
12/03/10 12:54:00 17653.86 5139.21 922.10
12/03/10 12:57:00 17652.63 5139.05 922.22
12/03/10 13:00:00 17651.75 5137.68 922.33
12/03/10 13:03:00 17650.53 5137.51 922.44
12/03/10 13:06:00 17649.65 5136.14 922.56
12/03/10 13:09:00 17648.41 5135.97 922.67
12/03/10 13:12:00 17647.52 5134.61 922.78
12/03/10 13:15:00 17646.28 5134.44 922.90
12/03/10 13:18:00 17645.38 5133.07 923.01
12/03/10 13:21:00 17644.13 5132.90 923.12
12/03/10 13:24:00 17643.23 5131.51 923.24
12/03/10 13:27:00 17641.96 5131.34 923.34
12/03/10 13:30:00 17641.04 5129.97 923.45
12/03/10 13:33:00 17640.12 5128.59 923.55
12/03/10 13:36:00 17638.83 5128.42 923.64
12/03/10 13:39:00 17637.89 5127.04 923.73
12/03/10 13:42:00 17636.60 5126.86 923.80
12/03/10 13:45:00 17635.65 5125.48 923.85
12/03/10 13:48:00 17634.35 5125.31 923.89
12/03/10 13:51:00 17633.41 5123.93 923.92
12/03/10 13:54:00 17632.12 5123.75 923.93
12/03/10 13:57:00 17631.20 5122.36 923.93
12/03/10 14:00:00 17629.93 5122.18 923.93
12/03/10 14:03:00 17629.03 5120.81 923.92
12/03/10 14:06:00 17627.78 5120.63 923.91
12/03/10 14:09:00 17626.90 5119.26 923.90
12/03/10 14:12:00 17625.66 5119.08 923.89
12/03/10 14:15:00 17624.78 5117.71 923.89
12/03/10 14:18:00 17623.91 5116.33 923.88
12/03/10 14:21:00 17622.70 5116.16 923.87
12/03/10 14:24:00 17621.83 5114.80 923.86
12/03/10 14:27:00 17620.62 5114.63 923.86
12/03/10 14:30:00 17619.77 5113.24 923.86
12/03/10 14:33:00 17618.56 5113.07 923.86
12/03/10 14:36:00 17617.72 5111.69 923.86
12/03/10 14:39:00 17616.52 5111.52 923.86
12/03/10 14:42:00 17615.67 5110.16 923.86
12/03/10 14:45:00 17614.47 5109.99 923.86
12/03/10 14:48:00 17613.63 5108.62 923.87
12/03/10 14:51:00 17612.44 5108.44 923.88
12/03/10 14:54:00 17611.60 5107.07 923.88
12/03/10 14:57:00 17610.41 5106.90 923.89
12/03/10 15:00:00 17609.57 5105.52 923.90
12/03/10 15:03:00 17608.74 5104.15 923.92
12/03/10 15:06:00 17607.55 5103.97 923.93
12/03/10 15:09:00 17606.71 5102.61 923.94
12/03/10 15:12:00 17605.54 5102.44 923.96
12/03/10 15:15:00 17604.70 5101.06 923.97
12/03/10 15:18:00 17603.52 5100.89 923.99
12/03/10 15:21:00 17602.69 5099.52 924.01
12/03/10 15:24:00 17601.51 5099.35 924.03
12/03/10 15:27:00 17600.68 5097.98 924.04
12/03/10 15:30:00 17599.50 5097.80 924.07
12/03/10 15:33:00 17598.67 5096.43 924.09
12/03/10 15:36:00 17597.49 5096.26 924.11
12/03/10 15:39:00 17596.66 5094.89 924.13
12/03/10 15:42:00 17595.49 5094.72 924.15
12/03/10 15:45:00 17594.66 5093.34 924.18
12/03/10 15:48:00 17593.83 5091.98 924.20
12/03/10 15:51:00 17592.66 5091.80 924.23
12/03/10 15:54:00 17591.83 5090.43 924.26
12/03/10 15:57:00 17590.66 5090.26 924.28
12/03/10 16:00:00 17589.83 5088.89 924.31
12/03/10 16:03:00 17588.66 5088.72 924.34
12/03/10 16:06:00 17587.84 5087.34 924.37
12/03/10 16:09:00 17586.67 5087.17 924.40
12/03/10 16:12:00 17585.84 5085.80 924.43
12/03/10 16:15:00 17584.67 5085.63 924.46
12/03/10 16:18:00 17583.85 5084.25 924.49
12/03/10 16:21:00 17582.68 5084.08 924.52
12/03/10 16:24:00 17581.86 5082.70 924.56
12/03/10 16:27:00 17580.69 5082.53 924.59
12/03/10 16:30:00 17579.86 5081.16 924.62
12/03/10 16:33:00 17579.04 5079.80 924.66
12/03/10 16:36:00 17577.87 5079.62 924.69
12/03/10 16:39:00 17577.05 5078.25 924.73
12/03/10 16:42:00 17575.89 5078.08 924.76
12/03/10 16:45:00 17575.06 5076.70 924.80
12/03/10 16:48:00 17573.90 5076.52 924.84
12/03/10 16:51:00 17573.08 5075.15 924.87
12/03/10 16:54:00 17571.91 5074.97 924.91
12/03/10 16:57:00 17571.09 5073.61 924.95
12/03/10 17:00:00 17569.92 5073.43 924.99
12/03/10 17:03:00 17569.11 5072.06 925.03
12/03/10 17:06:00 17567.94 5071.88 925.07
12/03/10 17:09:00 17567.12 5070.51 925.11
12/03/10 17:12:00 17565.96 5070.34 925.15
12/03/10 17:15:00 17565.14 5068.96 925.19
12/03/10 17:18:00 17564.32 5067.59 925.23
12/03/10 17:21:00 17563.16 5067.42 925.27
12/03/10 17:24:00 17562.34 5066.04 925.32
12/03/10 17:27:00 17561.18 5065.87 925.36
12/03/10 17:30:00 17560.36 5064.50 925.40
12/03/10 17:33:00 17559.19 5064.32 925.45
12/03/10 17:36:00 17558.38 5062.95 925.49
12/03/10 17:39:00 17557.21 5062.77 925.54
12/03/10 17:42:00 17556.39 5061.39 925.58
12/03/10 17:45:00 17555.23 5061.22 925.63
12/03/10 17:48:00 17554.41 5059.85 925.67
12/03/10 17:51:00 17553.25 5059.67 925.72
12/03/10 17:54:00 17552.44 5058.29 925.77
12/03/10 17:57:00 17551.27 5058.12 925.81
12/03/10 18:00:00 17550.46 5056.75 925.86
12/03/10 18:03:00 17549.64 5055.37 925.91
12/03/10 18:06:00 17548.48 5055.19 925.96
12/03/10 18:09:00 17547.66 5053.82 926.01
12/03/10 18:12:00 17546.50 5053.64 926.06
12/03/10 18:15:00 17545.69 5052.27 926.10
12/03/10 18:18:00 17544.53 5052.09 926.15
12/03/10 18:21:00 17543.71 5050.72 926.20
12/03/10 18:24:00 17542.55 5050.54 926.26
12/03/10 18:27:00 17541.74 5049.17 926.31
12/03/10 18:30:00 17540.58 5048.99 926.36
12/03/10 18:33:00 17539.76 5047.61 926.41
12/03/10 18:36:00 17538.60 5047.43 926.46
12/03/10 18:39:00 17537.79 5046.05 926.51
12/03/10 18:42:00 17536.63 5045.87 926.57
12/03/10 18:45:00 17535.82 5044.50 926.62
12/03/10 18:48:00 17535.00 5043.14 926.67
12/03/10 18:51:00 17533.84 5042.96 926.73
12/03/10 18:54:00 17533.02 5041.58 926.78
12/03/10 18:57:00 17531.86 5041.40 926.84
12/03/10 19:00:00 17531.05 5040.03 926.89
12/03/10 19:03:00 17529.89 5039.85 926.95
12/03/10 19:06:00 17529.08 5038.47 927.00
12/03/10 19:09:00 17527.92 5038.29 927.06
12/03/10 19:12:00 17527.10 5036.92 927.11
12/03/10 19:15:00 17525.95 5036.74 927.17
12/03/10 19:18:00 17525.13 5035.36 927.23
12/03/10 19:21:00 17523.97 5035.18 927.28
12/03/10 19:24:00 17523.16 5033.80 927.34
12/03/10 19:27:00 17522.01 5033.62 927.40
12/03/10 19:30:00 17521.19 5032.25 927.46
12/03/10 19:33:00 17520.38 5030.87 927.52
12/03/10 19:36:00 17519.22 5030.69 927.58
12/03/10 19:39:00 17518.41 5029.30 927.63
12/03/10 19:42:00 17517.25 5029.12 927.69
12/03/10 19:45:00 17516.44 5027.76 927.75
12/03/10 19:48:00 17515.28 5027.58 927.81
12/03/10 19:51:00 17514.46 5026.20 927.88
12/03/10 19:54:00 17513.31 5026.01 927.94
12/03/10 19:57:00 17512.50 5024.63 928.00
12/03/10 20:00:00 17511.34 5024.45 928.06
12/03/10 20:03:00 17510.52 5023.09 928.12
12/03/10 20:06:00 17509.37 5022.90 928.18
12/03/10 20:09:00 17508.55 5021.53 928.25
12/03/10 20:12:00 17507.40 5021.34 928.31
12/03/10 20:15:00 17506.59 5019.95 928.37
12/03/10 20:18:00 17505.78 5018.58 928.44
12/03/10 20:21:00 17504.62 5018.40 928.50
12/03/10 20:24:00 17503.80 5017.02 928.57
12/03/10 20:27:00 17502.65 5016.84 928.63
12/03/10 20:30:00 17501.84 5015.46 928.70
12/03/10 20:33:00 17500.68 5015.27 928.76
12/03/10 20:36:00 17499.87 5013.91 928.83
12/03/10 20:39:00 17498.71 5013.72 928.89
12/03/10 20:42:00 17497.90 5012.34 928.96
12/03/10 20:45:00 17496.74 5012.16 929.03
12/03/10 20:48:00 17495.93 5010.78 929.09
12/03/10 20:51:00 17494.78 5010.59 929.16
12/03/10 20:54:00 17493.96 5009.21 929.23
12/03/10 20:57:00 17492.81 5009.03 929.30
12/03/10 21:00:00 17491.99 5007.65 929.37
12/03/10 21:03:00 17491.18 5006.27 929.43
12/03/10 21:06:00 17490.03 5006.09 929.50
12/03/10 21:09:00 17489.21 5004.72 929.57
12/03/10 21:12:00 17488.06 5004.54 929.64
12/03/10 21:15:00 17487.24 5003.16 929.71
12/03/10 21:18:00 17486.09 5002.98 929.78
12/03/10 21:21:00 17485.27 5001.60 929.86
12/03/10 21:24:00 17484.12 5001.41 929.93
12/03/10 21:27:00 17483.30 5000.03 930.00
12/03/10 21:30:00 17482.15 4999.84 930.07
12/03/10 21:33:00 17481.34 4998.46 930.14
12/03/10 21:36:00 17480.18 4998.27 930.22
12/03/10 21:39:00 17479.37 4996.89 930.29
12/03/10 21:42:00 17478.21 4996.70 930.36
12/03/10 21:45:00 17477.39 4995.34 930.44
12/03/10 21:48:00 17476.58 4993.96 930.51
12/03/10 21:51:00 17475.43 4993.77 930.59
12/03/10 21:54:00 17474.61 4992.39 930.66
12/03/10 21:57:00 17473.46 4992.20 930.74
12/03/10 22:00:00 17472.64 4990.82 930.81
12/03/10 22:03:00 17471.49 4990.63 930.89
12/03/10 22:06:00 17470.67 4989.24 930.97
12/03/10 22:09:00 17469.52 4989.05 931.04
12/03/10 22:12:00 17468.70 4987.68 931.12
12/03/10 22:15:00 17467.55 4987.49 931.20
12/03/10 22:18:00 17466.73 4986.12 931.28
12/03/10 22:21:00 17465.57 4985.93 931.36
12/03/10 22:24:00 17464.76 4984.54 931.44
12/03/10 22:27:00 17463.60 4984.35 931.52
12/03/10 22:30:00 17462.79 4982.97 931.60
12/03/10 22:33:00 17461.97 4981.60 931.68
12/03/10 22:36:00 17460.81 4981.41 931.76
12/03/10 22:39:00 17460.00 4980.02 931.84
12/03/10 22:42:00 17458.84 4979.83 931.92
12/03/10 22:45:00 17458.02 4978.46 932.00
12/03/10 22:48:00 17456.86 4978.27 932.09
12/03/10 22:51:00 17456.04 4976.88 932.17
12/03/10 22:54:00 17454.89 4976.69 932.25
12/03/10 22:57:00 17454.07 4975.31 932.34
12/03/10 23:00:00 17452.91 4975.12 932.42
12/03/10 23:03:00 17452.09 4973.74 932.51
12/03/10 23:06:00 17450.93 4973.55 932.60
12/03/10 23:09:00 17450.11 4972.17 932.68
12/03/10 23:12:00 17448.95 4971.98 932.77
12/03/10 23:15:00 17448.13 4970.59 932.86
12/03/10 23:18:00 17447.31 4969.21 932.94
12/03/10 23:21:00 17446.15 4969.02 933.03
12/03/10 23:24:00 17445.32 4967.65 933.12
12/03/10 23:27:00 17444.16 4967.46 933.21
12/03/10 23:30:00 17443.34 4966.07 933.30
12/03/10 23:33:00 17442.18 4965.88 933.39
12/03/10 23:36:00 17441.36 4964.49 933.48
12/03/10 23:39:00 17440.19 4964.30 933.58
12/03/10 23:42:00 17439.37 4962.91 933.67
12/03/10 23:45:00 17438.20 4962.72 933.76
12/03/10 23:48:00 17437.38 4961.34 933.86
12/03/10 23:51:00 17436.21 4961.15 933.95
12/03/10 23:54:00 17435.38 4959.77 934.05
12/03/10 23:57:00 17434.21 4959.57 934.14
12/03/11 00:00:00 17433.38 4958.19 934.24
12/03/11 00:03:00 17432.55 4956.81 934.34
12/03/11 00:06:00 17431.38 4956.61 934.43
12/03/11 00:09:00 17430.55 4955.23 934.53
12/03/11 00:12:00 17429.38 4955.03 934.63
12/03/11 00:15:00 17428.54 4953.65 934.73
12/03/11 00:18:00 17427.37 4953.46 934.83
12/03/11 00:21:00 17426.53 4952.07 934.93
12/03/11 00:24:00 17425.35 4951.87 935.04
12/03/11 00:27:00 17424.50 4950.48 935.14
12/03/11 00:30:00 17423.32 4950.28 935.24
12/03/11 00:33:00 17422.47 4948.91 935.35
12/03/11 00:36:00 17421.29 4948.71 935.45
12/03/11 00:39:00 17420.44 4947.33 935.56
12/03/11 00:42:00 17419.25 4947.13 935.66
12/03/11 00:45:00 17418.39 4945.74 935.77
12/03/11 00:48:00 17417.53 4944.35 935.88
12/03/11 00:51:00 17416.32 4944.15 935.98
12/03/11 00:54:00 17415.46 4942.75 936.09
12/03/11 00:57:00 17414.25 4942.55 936.19
12/03/11 01:00:00 17413.37 4941.18 936.30
12/03/11 01:03:00 17412.14 4940.97 936.40
12/03/11 01:06:00 17411.25 4939.58 936.50
12/03/11 01:09:00 17410.02 4939.37 936.59
12/03/11 01:12:00 17409.11 4937.98 936.67
12/03/11 01:15:00 17407.86 4937.77 936.75
12/03/11 01:18:00 17406.94 4936.38 936.81
12/03/11 01:21:00 17405.68 4936.17 936.86
12/03/11 01:24:00 17404.76 4934.78 936.90
12/03/11 01:27:00 17403.50 4934.57 936.92
12/03/11 01:30:00 17402.60 4933.15 936.92
12/03/11 01:33:00 17401.69 4931.78 936.92
12/03/11 01:36:00 17400.47 4931.57 936.91
12/03/11 01:39:00 17399.59 4930.17 936.89
12/03/11 01:42:00 17398.38 4929.97 936.88
12/03/11 01:45:00 17397.52 4928.58 936.86
12/03/11 01:48:00 17396.33 4928.37 936.84
12/03/11 01:51:00 17395.48 4926.98 936.83
12/03/11 01:54:00 17394.29 4926.77 936.81
12/03/11 01:57:00 17393.45 4925.39 936.79
12/03/11 02:00:00 17392.28 4925.18 936.78
12/03/11 02:03:00 17391.45 4923.78 936.77
12/03/11 02:06:00 17390.29 4923.57 936.76
12/03/11 02:09:00 17389.45 4922.20 936.75
12/03/11 02:12:00 17388.29 4921.99 936.74
12/03/11 02:15:00 17387.47 4920.60 936.73
12/03/11 02:18:00 17386.65 4919.21 936.73
12/03/11 02:21:00 17385.50 4919.00 936.73
12/03/11 02:24:00 17384.68 4917.62 936.72
12/03/11 02:27:00 17383.53 4917.42 936.72
12/03/11 02:30:00 17382.71 4916.03 936.72
12/03/11 02:33:00 17381.56 4915.83 936.72
12/03/11 02:36:00 17380.76 4914.42 936.73
12/03/11 02:39:00 17379.61 4914.22 936.73
12/03/11 02:42:00 17378.80 4912.84 936.73
12/03/11 02:45:00 17377.65 4912.64 936.74
12/03/11 02:48:00 17376.85 4911.25 936.75
12/03/11 02:51:00 17375.71 4911.04 936.76
12/03/11 02:54:00 17374.90 4909.65 936.76
12/03/11 02:57:00 17373.76 4909.45 936.77
12/03/11 03:00:00 17372.95 4908.07 936.78
12/03/11 03:03:00 17372.15 4906.68 936.80
12/03/11 03:06:00 17371.01 4906.48 936.81
12/03/11 03:09:00 17370.21 4905.08 936.82
12/03/11 03:12:00 17369.07 4904.88 936.84
12/03/11 03:15:00 17368.27 4903.49 936.85
12/03/11 03:18:00 17367.13 4903.29 936.87
12/03/11 03:21:00 17366.33 4901.90 936.88
12/03/11 03:24:00 17365.20 4901.70 936.90
12/03/11 03:27:00 17364.39 4900.31 936.92
12/03/11 03:30:00 17363.27 4900.11 936.94
12/03/11 03:33:00 17362.46 4898.72 936.96
12/03/11 03:36:00 17361.34 4898.51 936.98
12/03/11 03:39:00 17360.53 4897.14 937.00
12/03/11 03:42:00 17359.40 4896.93 937.02
12/03/11 03:45:00 17358.60 4895.54 937.04
12/03/11 03:48:00 17357.81 4894.15 937.06
12/03/11 03:51:00 17356.68 4893.95 937.08
12/03/11 03:54:00 17355.88 4892.55 937.11
12/03/11 03:57:00 17354.75 4892.35 937.13
12/03/11 04:00:00 17353.95 4890.97 937.16
12/03/11 04:03:00 17352.82 4890.77 937.18
12/03/11 04:06:00 17352.03 4889.38 937.21
12/03/11 04:09:00 17350.90 4889.17 937.24
12/03/11 04:12:00 17350.11 4887.78 937.26
12/03/11 04:15:00 17348.98 4887.57 937.29
12/03/11 04:18:00 17348.19 4886.18 937.32
12/03/11 04:21:00 17347.06 4885.97 937.35
12/03/11 04:24:00 17346.26 4884.59 937.38
12/03/11 04:27:00 17345.14 4884.38 937.41
12/03/11 04:30:00 17344.35 4882.99 937.44
12/03/11 04:33:00 17343.55 4881.61 937.47
12/03/11 04:36:00 17342.42 4881.40 937.50
12/03/11 04:39:00 17341.63 4880.01 937.53
12/03/11 04:42:00 17340.51 4879.80 937.56
12/03/11 04:45:00 17339.71 4878.42 937.59
12/03/11 04:48:00 17338.59 4878.21 937.63
12/03/11 04:51:00 17337.79 4876.82 937.66
12/03/11 04:54:00 17336.67 4876.62 937.69
12/03/11 04:57:00 17335.88 4875.22 937.73
12/03/11 05:00:00 17334.76 4875.02 937.76
12/03/11 05:03:00 17333.96 4873.62 937.80
12/03/11 05:06:00 17332.84 4873.42 937.83
12/03/11 05:09:00 17332.05 4872.03 937.87
12/03/11 05:12:00 17330.93 4871.82 937.91
12/03/11 05:15:00 17330.14 4870.44 937.94
12/03/11 05:18:00 17329.35 4869.05 937.98
12/03/11 05:21:00 17328.22 4868.84 938.02
12/03/11 05:24:00 17327.44 4867.45 938.06
12/03/11 05:27:00 17326.31 4867.24 938.10
12/03/11 05:30:00 17325.53 4865.84 938.13
12/03/11 05:33:00 17324.40 4865.63 938.17
12/03/11 05:36:00 17323.61 4864.26 938.21
12/03/11 05:39:00 17322.49 4864.05 938.25
12/03/11 05:42:00 17321.70 4862.65 938.29
12/03/11 05:45:00 17320.58 4862.44 938.33
12/03/11 05:48:00 17319.79 4861.06 938.38
12/03/11 05:51:00 17318.67 4860.85 938.42
12/03/11 05:54:00 17317.88 4859.47 938.46
12/03/11 05:57:00 17316.76 4859.25 938.50
12/03/11 06:00:00 17315.97 4857.86 938.54
12/03/11 06:03:00 17315.18 4856.47 938.59
12/03/11 06:06:00 17314.06 4856.26 938.63
12/03/11 06:09:00 17313.27 4854.87 938.68
12/03/11 06:12:00 17312.15 4854.66 938.72
12/03/11 06:15:00 17311.37 4853.28 938.76
12/03/11 06:18:00 17310.25 4853.06 938.81
12/03/11 06:21:00 17309.46 4851.67 938.85
12/03/11 06:24:00 17308.34 4851.46 938.90
12/03/11 06:27:00 17307.55 4850.07 938.95
12/03/11 06:30:00 17306.43 4849.86 938.99
12/03/11 06:33:00 17305.65 4848.47 939.04
12/03/11 06:36:00 17304.53 4848.26 939.09
12/03/11 06:39:00 17303.74 4846.87 939.13
12/03/11 06:42:00 17302.62 4846.66 939.18
12/03/11 06:45:00 17301.83 4845.26 939.23
12/03/11 06:48:00 17301.05 4843.87 939.28
12/03/11 06:51:00 17299.93 4843.66 939.33
12/03/11 06:54:00 17299.14 4842.27 939.38
12/03/11 06:57:00 17298.03 4842.06 939.43
12/03/11 07:00:00 17297.24 4840.67 939.47
12/03/11 07:03:00 17296.12 4840.46 939.53
12/03/11 07:06:00 17295.33 4839.06 939.58
12/03/11 07:09:00 17294.22 4838.85 939.63
12/03/11 07:12:00 17293.43 4837.46 939.68
12/03/11 07:15:00 17292.31 4837.24 939.73
12/03/11 07:18:00 17291.53 4835.85 939.78
12/03/11 07:21:00 17290.41 4835.64 939.83
12/03/11 07:24:00 17289.63 4834.24 939.89
12/03/11 07:27:00 17288.51 4834.03 939.94
12/03/11 07:30:00 17287.72 4832.65 939.99
12/03/11 07:33:00 17286.93 4831.25 940.05
12/03/11 07:36:00 17285.82 4831.04 940.10
12/03/11 07:39:00 17285.03 4829.64 940.15
12/03/11 07:42:00 17283.92 4829.43 940.21
12/03/11 07:45:00 17283.13 4828.04 940.26
12/03/11 07:48:00 17282.01 4827.83 940.32
12/03/11 07:51:00 17281.23 4826.43 940.37
12/03/11 07:54:00 17280.11 4826.21 940.43
12/03/11 07:57:00 17279.32 4824.84 940.49
12/03/11 08:00:00 17278.21 4824.63 940.54
12/03/11 08:03:00 17277.42 4823.23 940.60
12/03/11 08:06:00 17276.30 4823.02 940.66
12/03/11 08:09:00 17275.52 4821.62 940.72
12/03/11 08:12:00 17274.40 4821.41 940.77
12/03/11 08:15:00 17273.62 4820.02 940.83
12/03/11 08:18:00 17272.83 4818.61 940.89
12/03/11 08:21:00 17271.72 4818.40 940.95
12/03/11 08:24:00 17270.93 4817.01 941.01
12/03/11 08:27:00 17269.81 4816.79 941.07
12/03/11 08:30:00 17269.03 4815.40 941.13
12/03/11 08:33:00 17267.91 4815.19 941.19
12/03/11 08:36:00 17267.13 4813.79 941.25
12/03/11 08:39:00 17266.01 4813.57 941.31
12/03/11 08:42:00 17265.23 4812.18 941.37
12/03/11 08:45:00 17264.11 4811.96 941.43
12/03/11 08:48:00 17263.32 4810.58 941.50
12/03/11 08:51:00 17262.21 4810.36 941.56
12/03/11 08:54:00 17261.42 4808.97 941.62
12/03/11 08:57:00 17260.31 4808.75 941.68
12/03/11 09:00:00 17259.52 4807.35 941.75
12/03/11 09:03:00 17258.73 4805.96 941.81
12/03/11 09:06:00 17257.62 4805.74 941.88
12/03/11 09:09:00 17256.83 4804.35 941.94
12/03/11 09:12:00 17255.72 4804.13 942.01
12/03/11 09:15:00 17254.93 4802.74 942.07
12/03/11 09:18:00 17253.81 4802.52 942.14
12/03/11 09:21:00 17253.03 4801.12 942.20
12/03/11 09:24:00 17251.92 4800.90 942.27
12/03/11 09:27:00 17251.12 4799.51 942.34
12/03/11 09:30:00 17250.01 4799.29 942.41
12/03/11 09:33:00 17249.22 4797.90 942.47
12/03/11 09:36:00 17248.11 4797.69 942.54
12/03/11 09:39:00 17247.32 4796.29 942.61
12/03/11 09:42:00 17246.21 4796.07 942.68
12/03/11 09:45:00 17245.42 4794.67 942.75
12/03/11 09:48:00 17244.62 4793.29 942.82
12/03/11 09:51:00 17243.51 4793.07 942.89
12/03/11 09:54:00 17242.72 4791.67 942.96
12/03/11 09:57:00 17241.61 4791.45 943.03
12/03/11 10:00:00 17240.81 4790.07 943.10
12/03/11 10:03:00 17239.70 4789.85 943.18
12/03/11 10:06:00 17238.91 4788.44 943.25
12/03/11 10:09:00 17237.79 4788.22 943.32
12/03/11 10:12:00 17237.01 4786.83 943.39
12/03/11 10:15:00 17235.89 4786.61 943.47
12/03/11 10:18:00 17235.10 4785.21 943.54
12/03/11 10:21:00 17233.98 4784.99 943.62
12/03/11 10:24:00 17233.19 4783.59 943.69
12/03/11 10:27:00 17232.07 4783.37 943.77
12/03/11 10:30:00 17231.28 4781.97 943.84
12/03/11 10:33:00 17230.49 4780.58 943.92
12/03/11 10:36:00 17229.37 4780.36 944.00
12/03/11 10:39:00 17228.58 4778.96 944.08
12/03/11 10:42:00 17227.46 4778.74 944.15
12/03/11 10:45:00 17226.67 4777.35 944.23
12/03/11 10:48:00 17225.55 4777.12 944.31
12/03/11 10:51:00 17224.75 4775.73 944.39
12/03/11 10:54:00 17223.63 4775.51 944.47
12/03/11 10:57:00 17222.84 4774.11 944.55
12/03/11 11:00:00 17221.72 4773.88 944.63
12/03/11 11:03:00 17220.92 4772.49 944.72
12/03/11 11:06:00 17219.80 4772.27 944.80
12/03/11 11:09:00 17219.01 4770.88 944.88
12/03/11 11:12:00 17217.88 4770.65 944.96
12/03/11 11:15:00 17217.09 4769.23 945.05
12/03/11 11:18:00 17216.29 4767.85 945.13
12/03/11 11:21:00 17215.17 4767.63 945.22
12/03/11 11:24:00 17214.37 4766.22 945.31
12/03/11 11:27:00 17213.24 4766.00 945.39
12/03/11 11:30:00 17212.44 4764.60 945.48
12/03/11 11:33:00 17211.31 4764.37 945.57
12/03/11 11:36:00 17210.51 4762.99 945.66
12/03/11 11:39:00 17209.38 4762.76 945.75
12/03/11 11:42:00 17208.57 4761.36 945.84
12/03/11 11:45:00 17207.44 4761.13 945.93
12/03/11 11:48:00 17206.64 4759.73 946.02
12/03/11 11:51:00 17205.50 4759.50 946.11
12/03/11 11:54:00 17204.69 4758.11 946.20
12/03/11 11:57:00 17203.56 4757.88 946.30
12/03/11 12:00:00 17202.74 4756.49 946.39
12/03/11 12:03:00 17201.92 4755.10 946.49
12/03/11 12:06:00 17200.78 4754.87 946.58
12/03/11 12:09:00 17199.96 4753.47 946.68
12/03/11 12:12:00 17198.82 4753.24 946.78
12/03/11 12:15:00 17198.00 4751.84 946.87
12/03/11 12:18:00 17196.84 4751.61 946.97
12/03/11 12:21:00 17196.02 4750.20 947.07
12/03/11 12:24:00 17194.86 4749.97 947.17
12/03/11 12:27:00 17194.02 4748.57 947.27
12/03/11 12:30:00 17192.86 4748.34 947.37
12/03/11 12:33:00 17192.01 4746.95 947.46
12/03/11 12:36:00 17190.83 4746.71 947.56
12/03/11 12:39:00 17189.97 4745.31 947.65
12/03/11 12:42:00 17188.79 4745.07 947.74
12/03/11 12:45:00 17187.91 4743.66 947.83
12/03/11 12:48:00 17187.03 4742.27 947.91
12/03/11 12:51:00 17185.82 4742.03 947.98
12/03/11 12:54:00 17184.93 4740.62 948.04
12/03/11 12:57:00 17183.71 4740.38 948.08
12/03/11 13:00:00 17182.82 4738.97 948.11
12/03/11 13:03:00 17181.61 4738.73 948.12
12/03/11 13:06:00 17180.72 4737.32 948.12
12/03/11 13:09:00 17179.53 4737.08 948.11
12/03/11 13:12:00 17178.66 4735.67 948.09
12/03/11 13:15:00 17177.49 4735.43 948.07
12/03/11 13:18:00 17176.64 4734.03 948.04
12/03/11 13:21:00 17175.48 4733.79 948.02
12/03/11 13:24:00 17174.65 4732.38 947.99
12/03/11 13:27:00 17173.50 4732.15 947.97
12/03/11 13:30:00 17172.69 4730.75 947.94
12/03/11 13:33:00 17171.88 4729.34 947.92
12/03/11 13:36:00 17170.74 4729.10 947.90
12/03/11 13:39:00 17169.93 4727.70 947.88
12/03/11 13:42:00 17168.81 4727.47 947.86
12/03/11 13:45:00 17168.01 4726.06 947.84
12/03/11 13:48:00 17166.88 4725.83 947.83
12/03/11 13:51:00 17166.09 4724.44 947.81
12/03/11 13:54:00 17164.97 4724.20 947.80
12/03/11 13:57:00 17164.18 4722.79 947.79
12/03/11 14:00:00 17163.07 4722.56 947.78
12/03/11 14:03:00 17162.27 4721.17 947.77
12/03/11 14:06:00 17161.17 4720.94 947.76
12/03/11 14:09:00 17160.38 4719.52 947.76
12/03/11 14:12:00 17159.28 4719.29 947.75
12/03/11 14:15:00 17158.49 4717.89 947.75
12/03/11 14:18:00 17157.71 4716.48 947.74
12/03/11 14:21:00 17156.61 4716.25 947.74
12/03/11 14:24:00 17155.83 4714.85 947.74
12/03/11 14:27:00 17154.72 4714.61 947.74
12/03/11 14:30:00 17153.94 4713.22 947.74
12/03/11 14:33:00 17152.84 4712.98 947.74
12/03/11 14:36:00 17152.06 4711.58 947.75
12/03/11 14:39:00 17150.97 4711.34 947.75
12/03/11 14:42:00 17150.19 4709.93 947.76
12/03/11 14:45:00 17149.10 4709.70 947.76
12/03/11 14:48:00 17148.32 4708.31 947.77
12/03/11 14:51:00 17147.22 4708.08 947.77
12/03/11 14:54:00 17146.45 4706.67 947.78
12/03/11 14:57:00 17145.36 4706.44 947.79
12/03/11 15:00:00 17144.58 4705.03 947.80
12/03/11 15:03:00 17143.81 4703.63 947.81
12/03/11 15:06:00 17142.71 4703.40 947.82
12/03/11 15:09:00 17141.94 4702.00 947.83
12/03/11 15:12:00 17140.85 4701.76 947.84
12/03/11 15:15:00 17140.08 4700.36 947.86
12/03/11 15:18:00 17138.99 4700.12 947.87
12/03/11 15:21:00 17138.22 4698.71 947.88
12/03/11 15:24:00 17137.13 4698.48 947.90
12/03/11 15:27:00 17136.36 4697.07 947.92
12/03/11 15:30:00 17135.27 4696.84 947.93
12/03/11 15:33:00 17134.50 4695.45 947.95
12/03/11 15:36:00 17133.41 4695.21 947.96
12/03/11 15:39:00 17132.64 4693.80 947.98
12/03/11 15:42:00 17131.55 4693.57 948.00
12/03/11 15:45:00 17130.79 4692.16 948.02
12/03/11 15:48:00 17130.02 4690.76 948.04
12/03/11 15:51:00 17128.93 4690.53 948.06
12/03/11 15:54:00 17128.16 4689.13 948.08
12/03/11 15:57:00 17127.07 4688.89 948.10
12/03/11 16:00:00 17126.30 4687.50 948.12
12/03/11 16:03:00 17125.22 4687.27 948.14
12/03/11 16:06:00 17124.46 4685.86 948.17
12/03/11 16:09:00 17123.37 4685.62 948.19
12/03/11 16:12:00 17122.60 4684.22 948.21
12/03/11 16:15:00 17121.52 4683.98 948.24
12/03/11 16:18:00 17120.75 4682.59 948.26
12/03/11 16:21:00 17119.66 4682.35 948.28
12/03/11 16:24:00 17118.91 4680.93 948.31
12/03/11 16:27:00 17117.82 4680.69 948.34
12/03/11 16:30:00 17117.05 4679.30 948.36
12/03/11 16:33:00 17116.29 4677.89 948.39
12/03/11 16:36:00 17115.21 4677.65 948.42
12/03/11 16:39:00 17114.45 4676.25 948.44
12/03/11 16:42:00 17113.36 4676.01 948.47
12/03/11 16:45:00 17112.59 4674.62 948.50
12/03/11 16:48:00 17111.51 4674.38 948.53
12/03/11 16:51:00 17110.75 4672.97 948.56
12/03/11 16:54:00 17109.67 4672.73 948.59
12/03/11 16:57:00 17108.90 4671.34 948.62
12/03/11 17:00:00 17107.82 4671.10 948.65
12/03/11 17:03:00 17107.06 4669.69 948.68
12/03/11 17:06:00 17105.98 4669.45 948.71
12/03/11 17:09:00 17105.22 4668.05 948.74
12/03/11 17:12:00 17104.14 4667.81 948.77
12/03/11 17:15:00 17103.38 4666.40 948.80
12/03/11 17:18:00 17102.61 4665.00 948.84
12/03/11 17:21:00 17101.53 4664.76 948.87
12/03/11 17:24:00 17100.77 4663.36 948.90
12/03/11 17:27:00 17099.69 4663.12 948.94
12/03/11 17:30:00 17098.93 4661.72 948.97
12/03/11 17:33:00 17097.85 4661.48 949.01
12/03/11 17:36:00 17097.08 4660.07 949.04
12/03/11 17:39:00 17096.00 4659.83 949.08
12/03/11 17:42:00 17095.24 4658.44 949.11
12/03/11 17:45:00 17094.16 4658.20 949.15
12/03/11 17:48:00 17093.40 4656.79 949.19
12/03/11 17:51:00 17092.32 4656.55 949.22
12/03/11 17:54:00 17091.56 4655.15 949.26
12/03/11 17:57:00 17090.48 4654.91 949.30
12/03/11 18:00:00 17089.72 4653.51 949.34
12/03/11 18:03:00 17088.96 4652.10 949.37
12/03/11 18:06:00 17087.88 4651.86 949.41
12/03/11 18:09:00 17087.12 4650.46 949.45
12/03/11 18:12:00 17086.05 4650.22 949.49
12/03/11 18:15:00 17085.29 4648.81 949.53
12/03/11 18:18:00 17084.21 4648.57 949.57
12/03/11 18:21:00 17083.45 4647.16 949.61
12/03/11 18:24:00 17082.37 4646.92 949.65
12/03/11 18:27:00 17081.61 4645.52 949.69
12/03/11 18:30:00 17080.53 4645.28 949.73
12/03/11 18:33:00 17079.77 4643.87 949.78
12/03/11 18:36:00 17078.70 4643.63 949.82
12/03/11 18:39:00 17077.94 4642.23 949.86
12/03/11 18:42:00 17076.86 4641.99 949.90
12/03/11 18:45:00 17076.10 4640.58 949.95
12/03/11 18:48:00 17075.34 4639.17 949.99
12/03/11 18:51:00 17074.26 4638.92 950.03
12/03/11 18:54:00 17073.50 4637.53 950.08
12/03/11 18:57:00 17072.43 4637.29 950.12
12/03/11 19:00:00 17071.67 4635.88 950.17
12/03/11 19:03:00 17070.59 4635.64 950.21
12/03/11 19:06:00 17069.83 4634.23 950.26
12/03/11 19:09:00 17068.76 4633.98 950.30
12/03/11 19:12:00 17068.00 4632.59 950.35
12/03/11 19:15:00 17066.92 4632.35 950.40
12/03/11 19:18:00 17066.17 4630.93 950.44
12/03/11 19:21:00 17065.09 4630.68 950.49
12/03/11 19:24:00 17064.33 4629.28 950.54
12/03/11 19:27:00 17063.26 4629.04 950.59
12/03/11 19:30:00 17062.50 4627.63 950.63
12/03/11 19:33:00 17061.74 4626.23 950.68
12/03/11 19:36:00 17060.66 4625.98 950.73
12/03/11 19:39:00 17059.90 4624.59 950.78
12/03/11 19:42:00 17058.82 4624.34 950.83
12/03/11 19:45:00 17058.06 4622.94 950.88
12/03/11 19:48:00 17056.99 4622.70 950.93
12/03/11 19:51:00 17056.23 4621.29 950.98
12/03/11 19:54:00 17055.16 4621.04 951.03
12/03/11 19:57:00 17054.40 4619.63 951.08
12/03/11 20:00:00 17053.32 4619.38 951.14
12/03/11 20:03:00 17052.57 4617.97 951.19
12/03/11 20:06:00 17051.49 4617.73 951.24
12/03/11 20:09:00 17050.73 4616.33 951.29
12/03/11 20:12:00 17049.66 4616.09 951.35
12/03/11 20:15:00 17048.90 4614.68 951.40
12/03/11 20:18:00 17048.14 4613.28 951.45
12/03/11 20:21:00 17047.06 4613.04 951.51
12/03/11 20:24:00 17046.31 4611.62 951.56
12/03/11 20:27:00 17045.23 4611.37 951.62
12/03/11 20:30:00 17044.47 4609.97 951.67
12/03/11 20:33:00 17043.40 4609.72 951.73
12/03/11 20:36:00 17042.64 4608.31 951.78
12/03/11 20:39:00 17041.57 4608.06 951.84
12/03/11 20:42:00 17040.81 4606.66 951.90
12/03/11 20:45:00 17039.73 4606.41 951.95
12/03/11 20:48:00 17038.97 4605.01 952.01
12/03/11 20:51:00 17037.90 4604.76 952.07
12/03/11 20:54:00 17037.14 4603.35 952.13
12/03/11 20:57:00 17036.06 4603.10 952.19
12/03/11 21:00:00 17035.30 4601.70 952.24
12/03/11 21:03:00 17034.54 4600.29 952.30
12/03/11 21:06:00 17033.47 4600.04 952.36
12/03/11 21:09:00 17032.71 4598.63 952.42
12/03/11 21:12:00 17031.63 4598.38 952.48
12/03/11 21:15:00 17030.87 4596.98 952.54
12/03/11 21:18:00 17029.79 4596.73 952.61
12/03/11 21:21:00 17029.04 4595.33 952.67
12/03/11 21:24:00 17027.96 4595.08 952.73
12/03/11 21:27:00 17027.20 4593.67 952.79
12/03/11 21:30:00 17026.13 4593.42 952.86
12/03/11 21:33:00 17025.36 4592.02 952.92
12/03/11 21:36:00 17024.29 4591.77 952.98
12/03/11 21:39:00 17023.53 4590.36 953.05
12/03/11 21:42:00 17022.45 4590.11 953.11
12/03/11 21:45:00 17021.69 4588.70 953.18
12/03/11 21:48:00 17020.93 4587.29 953.24
12/03/11 21:51:00 17019.85 4587.04 953.31
12/03/11 21:54:00 17019.09 4585.64 953.38
12/03/11 21:57:00 17018.01 4585.39 953.44
12/03/11 22:00:00 17017.25 4583.97 953.51
12/03/11 22:03:00 17016.17 4583.72 953.58
12/03/11 22:06:00 17015.41 4582.32 953.65
12/03/11 22:09:00 17014.33 4582.07 953.72
12/03/11 22:12:00 17013.56 4580.66 953.79
12/03/11 22:15:00 17012.49 4580.41 953.85
12/03/11 22:18:00 17011.72 4579.00 953.93
12/03/11 22:21:00 17010.65 4578.75 954.00
12/03/11 22:24:00 17009.88 4577.33 954.07
12/03/11 22:27:00 17008.80 4577.08 954.14
12/03/11 22:30:00 17008.03 4575.68 954.21
12/03/11 22:33:00 17007.27 4574.27 954.29
12/03/11 22:36:00 17006.18 4574.02 954.36
12/03/11 22:39:00 17005.42 4572.61 954.43
12/03/11 22:42:00 17004.33 4572.36 954.51
12/03/11 22:45:00 17003.57 4570.94 954.58
12/03/11 22:48:00 17002.49 4570.68 954.66
12/03/11 22:51:00 17001.72 4569.28 954.74
12/03/11 22:54:00 17000.63 4569.02 954.81
12/03/11 22:57:00 16999.86 4567.62 954.89
12/03/11 23:00:00 16998.78 4567.36 954.97
12/03/11 23:03:00 16998.00 4565.95 955.05
12/03/11 23:06:00 16996.92 4565.70 955.13
12/03/11 23:09:00 16996.14 4564.30 955.21
12/03/11 23:12:00 16995.05 4564.04 955.29
12/03/11 23:15:00 16994.28 4562.64 955.37
12/03/11 23:18:00 16993.50 4561.21 955.45
12/03/11 23:21:00 16992.41 4560.96 955.54
12/03/11 23:24:00 16991.63 4559.56 955.62
12/03/11 23:27:00 16990.54 4559.30 955.71
12/03/11 23:30:00 16989.76 4557.89 955.79
12/03/11 23:33:00 16988.66 4557.63 955.88
12/03/11 23:36:00 16987.87 4556.23 955.96
12/03/11 23:39:00 16986.77 4555.98 956.05
12/03/11 23:42:00 16985.98 4554.56 956.14
12/03/11 23:45:00 16984.88 4554.30 956.23
12/03/11 23:48:00 16984.09 4552.88 956.32
12/03/11 23:51:00 16982.98 4552.63 956.41
12/03/11 23:54:00 16982.18 4551.21 956.50
12/03/11 23:57:00 16981.07 4550.95 956.59
12/03/12 00:00:00 16980.26 4549.54 956.68
12/03/12 00:03:00 16979.45 4548.13 956.77
12/03/12 00:06:00 16978.33 4547.87 956.86
12/03/12 00:09:00 16977.51 4546.45 956.95
12/03/12 00:12:00 16976.38 4546.19 957.04
12/03/12 00:15:00 16975.54 4544.79 957.13
12/03/12 00:18:00 16974.40 4544.53 957.21
12/03/12 00:21:00 16973.55 4543.11 957.29
12/03/12 00:24:00 16972.39 4542.84 957.36
12/03/12 00:27:00 16971.53 4541.42 957.42
12/03/12 00:30:00 16970.36 4541.15 957.47
12/03/12 00:33:00 16969.49 4539.73 957.51
12/03/12 00:36:00 16968.31 4539.47 957.53
12/03/12 00:39:00 16967.45 4538.05 957.54
12/03/12 00:42:00 16966.28 4537.78 957.53
12/03/12 00:45:00 16965.44 4536.37 957.51
12/03/12 00:48:00 16964.60 4534.95 957.49
12/03/12 00:51:00 16963.46 4534.68 957.46
12/03/12 00:54:00 16962.65 4533.26 957.43
12/03/12 00:57:00 16961.53 4532.99 957.40
12/03/12 01:00:00 16960.72 4531.57 957.36
12/03/12 01:03:00 16959.62 4531.31 957.33
12/03/12 01:06:00 16958.82 4529.88 957.30
12/03/12 01:09:00 16957.73 4529.62 957.27
12/03/12 01:12:00 16956.94 4528.22 957.24
12/03/12 01:15:00 16955.86 4527.95 957.21
12/03/12 01:18:00 16955.08 4526.54 957.19
12/03/12 01:21:00 16953.99 4526.28 957.16
12/03/12 01:24:00 16953.22 4524.86 957.14
12/03/12 01:27:00 16952.14 4524.60 957.11
12/03/12 01:30:00 16951.38 4523.18 957.09
12/03/12 01:33:00 16950.61 4521.77 957.07
12/03/12 01:36:00 16949.54 4521.51 957.06
12/03/12 01:39:00 16948.78 4520.09 957.04
12/03/12 01:42:00 16947.71 4519.83 957.02
12/03/12 01:45:00 16946.95 4518.41 957.01
12/03/12 01:48:00 16945.89 4518.15 957.00
12/03/12 01:51:00 16945.13 4516.74 956.99
12/03/12 01:54:00 16944.06 4516.48 956.97
12/03/12 01:57:00 16943.31 4515.06 956.97
12/03/12 02:00:00 16942.25 4514.80 956.96
12/03/12 02:03:00 16941.49 4513.38 956.95
12/03/12 02:06:00 16940.44 4513.12 956.94
12/03/12 02:09:00 16939.68 4511.71 956.94
12/03/12 02:12:00 16938.62 4511.45 956.93
12/03/12 02:15:00 16937.88 4510.02 956.93
12/03/12 02:18:00 16937.12 4508.61 956.92
12/03/12 02:21:00 16936.07 4508.35 956.92
12/03/12 02:24:00 16935.32 4506.93 956.92
12/03/12 02:27:00 16934.27 4506.67 956.92
12/03/12 02:30:00 16933.52 4505.25 956.92
12/03/12 02:33:00 16932.47 4504.99 956.92
12/03/12 02:36:00 16931.72 4503.58 956.92
12/03/12 02:39:00 16930.67 4503.32 956.92
12/03/12 02:42:00 16929.92 4501.90 956.93
12/03/12 02:45:00 16928.87 4501.64 956.93
12/03/12 02:48:00 16928.12 4500.23 956.94
12/03/12 02:51:00 16927.07 4499.96 956.94
12/03/12 02:54:00 16926.33 4498.54 956.95
12/03/12 02:57:00 16925.28 4498.28 956.95
12/03/12 03:00:00 16924.54 4496.87 956.96
12/03/12 03:03:00 16923.79 4495.47 956.97
12/03/12 03:06:00 16922.74 4495.20 956.98
12/03/12 03:09:00 16922.00 4493.78 956.98
12/03/12 03:12:00 16920.96 4493.52 956.99
12/03/12 03:15:00 16920.21 4492.11 957.00
12/03/12 03:18:00 16919.17 4491.85 957.01
12/03/12 03:21:00 16918.43 4490.42 957.03
12/03/12 03:24:00 16917.38 4490.16 957.04
12/03/12 03:27:00 16916.64 4488.75 957.05
12/03/12 03:30:00 16915.59 4488.48 957.06
12/03/12 03:33:00 16914.85 4487.06 957.08
12/03/12 03:36:00 16913.81 4486.80 957.09
12/03/12 03:39:00 16913.07 4485.39 957.10
12/03/12 03:42:00 16912.02 4485.12 957.12
12/03/12 03:45:00 16911.28 4483.71 957.13
12/03/12 03:48:00 16910.54 4482.30 957.15
12/03/12 03:51:00 16909.50 4482.03 957.17
12/03/12 03:54:00 16908.76 4480.61 957.18
12/03/12 03:57:00 16907.72 4480.35 957.20
12/03/12 04:00:00 16906.98 4478.94 957.22
12/03/12 04:03:00 16905.94 4478.67 957.23
12/03/12 04:06:00 16905.20 4477.26 957.25
12/03/12 04:09:00 16904.16 4476.99 957.27
12/03/12 04:12:00 16903.42 4475.58 957.29
12/03/12 04:15:00 16902.38 4475.31 957.31
12/03/12 04:18:00 16901.64 4473.89 957.33
12/03/12 04:21:00 16900.60 4473.63 957.35
12/03/12 04:24:00 16899.86 4472.22 957.37
12/03/12 04:27:00 16898.82 4471.95 957.39
12/03/12 04:30:00 16898.09 4470.52 957.42
12/03/12 04:33:00 16897.35 4469.12 957.44
12/03/12 04:36:00 16896.31 4468.85 957.46
12/03/12 04:39:00 16895.57 4467.43 957.48
12/03/12 04:42:00 16894.54 4467.16 957.51
12/03/12 04:45:00 16893.80 4465.74 957.53
12/03/12 04:48:00 16892.76 4465.48 957.56
12/03/12 04:51:00 16892.02 4464.08 957.58
12/03/12 04:54:00 16890.98 4463.81 957.61
12/03/12 04:57:00 16890.25 4462.39 957.63
12/03/12 05:00:00 16889.21 4462.13 957.66
12/03/12 05:03:00 16888.47 4460.71 957.68
12/03/12 05:06:00 16887.44 4460.44 957.71
12/03/12 05:09:00 16886.70 4459.02 957.74
12/03/12 05:12:00 16885.66 4458.76 957.77
12/03/12 05:15:00 16884.93 4457.35 957.79
12/03/12 05:18:00 16884.19 4455.93 957.82
12/03/12 05:21:00 16883.15 4455.66 957.85
12/03/12 05:24:00 16882.42 4454.24 957.88
12/03/12 05:27:00 16881.38 4453.97 957.91
12/03/12 05:30:00 16880.64 4452.57 957.94
12/03/12 05:33:00 16879.61 4452.30 957.97
12/03/12 05:36:00 16878.88 4450.88 958.00
12/03/12 05:39:00 16877.84 4450.61 958.03
12/03/12 05:42:00 16877.11 4449.19 958.06
12/03/12 05:45:00 16876.07 4448.92 958.09
12/03/12 05:48:00 16875.34 4447.50 958.12
12/03/12 05:51:00 16874.30 4447.23 958.15
12/03/12 05:54:00 16873.57 4445.82 958.19
12/03/12 05:57:00 16872.53 4445.55 958.22
12/03/12 06:00:00 16871.80 4444.13 958.25
12/03/12 06:03:00 16871.07 4442.72 958.29
12/03/12 06:06:00 16870.03 4442.45 958.32
12/03/12 06:09:00 16869.30 4441.04 958.35
12/03/12 06:12:00 16868.26 4440.77 958.39
12/03/12 06:15:00 16867.53 4439.34 958.42
12/03/12 06:18:00 16866.49 4439.07 958.46
12/03/12 06:21:00 16865.76 4437.66 958.49
12/03/12 06:24:00 16864.73 4437.39 958.53
12/03/12 06:27:00 16863.99 4435.98 958.57
12/03/12 06:30:00 16862.96 4435.71 958.60
12/03/12 06:33:00 16862.23 4434.28 958.64
12/03/12 06:36:00 16861.20 4434.01 958.68
12/03/12 06:39:00 16860.46 4432.61 958.71
12/03/12 06:42:00 16859.42 4432.34 958.75
12/03/12 06:45:00 16858.69 4430.91 958.79
12/03/12 06:48:00 16857.96 4429.50 958.83
12/03/12 06:51:00 16856.93 4429.23 958.87
12/03/12 06:54:00 16856.20 4427.81 958.91
12/03/12 06:57:00 16855.16 4427.53 958.95
12/03/12 07:00:00 16854.43 4426.12 958.99
12/03/12 07:03:00 16853.39 4425.85 959.03
12/03/12 07:06:00 16852.66 4424.43 959.07
12/03/12 07:09:00 16851.63 4424.16 959.11
12/03/12 07:12:00 16850.89 4422.75 959.15
12/03/12 07:15:00 16849.86 4422.47 959.19
12/03/12 07:18:00 16849.13 4421.05 959.23
12/03/12 07:21:00 16848.10 4420.78 959.27
12/03/12 07:24:00 16847.37 4419.36 959.32
12/03/12 07:27:00 16846.34 4419.08 959.36
12/03/12 07:30:00 16845.60 4417.68 959.40
12/03/12 07:33:00 16844.87 4416.25 959.45
12/03/12 07:36:00 16843.83 4415.98 959.49
12/03/12 07:39:00 16843.10 4414.57 959.54
12/03/12 07:42:00 16842.07 4414.29 959.58
12/03/12 07:45:00 16841.34 4412.88 959.63
12/03/12 07:48:00 16840.30 4412.60 959.67
12/03/12 07:51:00 16839.57 4411.18 959.72
12/03/12 07:54:00 16838.54 4410.91 959.76
12/03/12 07:57:00 16837.81 4409.48 959.81
12/03/12 08:00:00 16836.78 4409.21 959.86
12/03/12 08:03:00 16836.05 4407.79 959.90
12/03/12 08:06:00 16835.01 4407.52 959.95
12/03/12 08:09:00 16834.28 4406.10 960.00
12/03/12 08:12:00 16833.25 4405.83 960.05
12/03/12 08:15:00 16832.51 4404.41 960.10
12/03/12 08:18:00 16831.78 4403.01 960.15
12/03/12 08:21:00 16830.75 4402.73 960.20
12/03/12 08:24:00 16830.01 4401.31 960.24
12/03/12 08:27:00 16828.98 4401.04 960.29
12/03/12 08:30:00 16828.25 4399.62 960.35
12/03/12 08:33:00 16827.21 4399.34 960.40
12/03/12 08:36:00 16826.48 4397.92 960.45
12/03/12 08:39:00 16825.45 4397.65 960.50
12/03/12 08:42:00 16824.71 4396.22 960.55
12/03/12 08:45:00 16823.68 4395.95 960.60
12/03/12 08:48:00 16822.95 4394.54 960.66
12/03/12 08:51:00 16821.92 4394.26 960.71
12/03/12 08:54:00 16821.18 4392.84 960.76
12/03/12 08:57:00 16820.15 4392.56 960.82
12/03/12 09:00:00 16819.41 4391.15 960.87
12/03/12 09:03:00 16818.69 4389.72 960.93
12/03/12 09:06:00 16817.65 4389.44 960.98
12/03/12 09:09:00 16816.91 4388.03 961.04
12/03/12 09:12:00 16815.88 4387.75 961.10
12/03/12 09:15:00 16815.14 4386.33 961.15
12/03/12 09:18:00 16814.11 4386.06 961.21
12/03/12 09:21:00 16813.38 4384.63 961.27
12/03/12 09:24:00 16812.34 4384.35 961.33
12/03/12 09:27:00 16811.61 4382.94 961.38
12/03/12 09:30:00 16810.57 4382.66 961.44
12/03/12 09:33:00 16809.83 4381.24 961.50
12/03/12 09:36:00 16808.80 4380.97 961.56
12/03/12 09:39:00 16808.06 4379.55 961.62
12/03/12 09:42:00 16807.03 4379.27 961.68
12/03/12 09:45:00 16806.29 4377.84 961.74
12/03/12 09:48:00 16805.55 4376.43 961.81
12/03/12 09:51:00 16804.52 4376.15 961.87
12/03/12 09:54:00 16803.78 4374.73 961.93
12/03/12 09:57:00 16802.74 4374.45 961.99
12/03/12 10:00:00 16802.00 4373.04 962.06
12/03/12 10:03:00 16800.96 4372.76 962.12
12/03/12 10:06:00 16800.22 4371.34 962.19
12/03/12 10:09:00 16799.19 4371.06 962.25
12/03/12 10:12:00 16798.45 4369.63 962.32
12/03/12 10:15:00 16797.41 4369.36 962.39
12/03/12 10:18:00 16796.67 4367.94 962.45
12/03/12 10:21:00 16795.63 4367.66 962.52
12/03/12 10:24:00 16794.88 4366.24 962.59
12/03/12 10:27:00 16793.84 4365.96 962.66
12/03/12 10:30:00 16793.10 4364.54 962.73
12/03/12 10:33:00 16792.35 4363.12 962.80
12/03/12 10:36:00 16791.31 4362.84 962.87
12/03/12 10:39:00 16790.56 4361.42 962.94
12/03/12 10:42:00 16789.52 4361.14 963.01
12/03/12 10:45:00 16788.77 4359.72 963.09
12/03/12 10:48:00 16787.73 4359.44 963.16
12/03/12 10:51:00 16786.98 4358.00 963.23
12/03/12 10:54:00 16785.93 4357.72 963.31
12/03/12 10:57:00 16785.18 4356.31 963.38
12/03/12 11:00:00 16784.13 4356.03 963.46
12/03/12 11:03:00 16783.38 4354.60 963.54
12/03/12 11:06:00 16782.32 4354.32 963.61
12/03/12 11:09:00 16781.56 4352.91 963.69
12/03/12 11:12:00 16780.51 4352.62 963.77
12/03/12 11:15:00 16779.75 4351.20 963.85
12/03/12 11:18:00 16778.98 4349.78 963.93
12/03/12 11:21:00 16777.92 4349.50 964.01
12/03/12 11:24:00 16777.16 4348.06 964.09
12/03/12 11:27:00 16776.10 4347.78 964.18
12/03/12 11:30:00 16775.32 4346.36 964.26
12/03/12 11:33:00 16774.25 4346.07 964.34
12/03/12 11:36:00 16773.47 4344.65 964.43
12/03/12 11:39:00 16772.39 4344.36 964.51
12/03/12 11:42:00 16771.61 4342.94 964.59
12/03/12 11:45:00 16770.52 4342.65 964.68
12/03/12 11:48:00 16769.72 4341.25 964.76
12/03/12 11:51:00 16768.62 4340.96 964.84
12/03/12 11:54:00 16767.81 4339.53 964.91
12/03/12 11:57:00 16766.70 4339.24 964.98
12/03/12 12:00:00 16765.88 4337.80 965.05
12/03/12 12:03:00 16765.05 4336.37 965.10
12/03/12 12:06:00 16763.92 4336.08 965.15
12/03/12 12:09:00 16763.07 4334.66 965.18
12/03/12 12:12:00 16761.94 4334.37 965.20
12/03/12 12:15:00 16761.10 4332.93 965.20
12/03/12 12:18:00 16759.98 4332.64 965.18
12/03/12 12:21:00 16759.16 4331.21 965.16
12/03/12 12:24:00 16758.05 4330.92 965.13
12/03/12 12:27:00 16757.25 4329.49 965.09
12/03/12 12:30:00 16756.16 4329.20 965.05
12/03/12 12:33:00 16755.38 4327.76 965.01
12/03/12 12:36:00 16754.31 4327.47 964.97
12/03/12 12:39:00 16753.53 4326.04 964.93
12/03/12 12:42:00 16752.47 4325.76 964.89
12/03/12 12:45:00 16751.72 4324.33 964.85
12/03/12 12:48:00 16750.96 4322.90 964.82
12/03/12 12:51:00 16749.91 4322.62 964.78
12/03/12 12:54:00 16749.16 4321.18 964.75
12/03/12 12:57:00 16748.12 4320.89 964.71
12/03/12 13:00:00 16747.37 4319.47 964.68
12/03/12 13:03:00 16746.34 4319.18 964.65
12/03/12 13:06:00 16745.60 4317.75 964.63
12/03/12 13:09:00 16744.56 4317.46 964.60
12/03/12 13:12:00 16743.83 4316.03 964.57
12/03/12 13:15:00 16742.80 4315.74 964.55
12/03/12 13:18:00 16742.07 4314.32 964.53
12/03/12 13:21:00 16741.04 4314.04 964.50
12/03/12 13:24:00 16740.31 4312.60 964.48
12/03/12 13:27:00 16739.29 4312.32 964.46
12/03/12 13:30:00 16738.55 4310.90 964.45
12/03/12 13:33:00 16737.83 4309.48 964.43
12/03/12 13:36:00 16736.80 4309.19 964.41
12/03/12 13:39:00 16736.08 4307.76 964.40
12/03/12 13:42:00 16735.06 4307.48 964.38
12/03/12 13:45:00 16734.34 4306.04 964.37
12/03/12 13:48:00 16733.32 4305.76 964.36
12/03/12 13:51:00 16732.60 4304.34 964.34
12/03/12 13:54:00 16731.58 4304.05 964.33
12/03/12 13:57:00 16730.86 4302.62 964.32
12/03/12 14:00:00 16729.85 4302.33 964.31
12/03/12 14:03:00 16729.13 4300.90 964.31
12/03/12 14:06:00 16728.11 4300.61 964.30
12/03/12 14:09:00 16727.39 4299.20 964.29
12/03/12 14:12:00 16726.38 4298.91 964.29
12/03/12 14:15:00 16725.66 4297.48 964.28
12/03/12 14:18:00 16724.95 4296.04 964.28
12/03/12 14:21:00 16723.94 4295.76 964.27
12/03/12 14:24:00 16723.22 4294.33 964.27
12/03/12 14:27:00 16722.21 4294.04 964.27
12/03/12 14:30:00 16721.49 4292.62 964.27
12/03/12 14:33:00 16720.48 4292.33 964.26
12/03/12 14:36:00 16719.77 4290.90 964.26
12/03/12 14:39:00 16718.76 4290.61 964.26
12/03/12 14:42:00 16718.04 4289.19 964.26
12/03/12 14:45:00 16717.04 4288.91 964.27
12/03/12 14:48:00 16716.32 4287.47 964.27
12/03/12 14:51:00 16715.31 4287.18 964.27
12/03/12 14:54:00 16714.60 4285.76 964.27
12/03/12 14:57:00 16713.59 4285.47 964.28
12/03/12 15:00:00 16712.88 4284.04 964.28
12/03/12 15:03:00 16712.17 4282.61 964.28
12/03/12 15:06:00 16711.17 4282.32 964.29
12/03/12 15:09:00 16710.45 4280.91 964.30
12/03/12 15:12:00 16709.45 4280.62 964.30
12/03/12 15:15:00 16708.74 4279.19 964.31
12/03/12 15:18:00 16707.73 4278.90 964.32
12/03/12 15:21:00 16707.02 4277.48 964.32
12/03/12 15:24:00 16706.01 4277.19 964.33
12/03/12 15:27:00 16705.31 4275.76 964.34
12/03/12 15:30:00 16704.30 4275.47 964.35
12/03/12 15:33:00 16703.59 4274.04 964.36
12/03/12 15:36:00 16702.59 4273.75 964.37
12/03/12 15:39:00 16701.88 4272.32 964.38
12/03/12 15:42:00 16700.88 4272.03 964.39
12/03/12 15:45:00 16700.17 4270.61 964.40
12/03/12 15:48:00 16699.46 4269.18 964.41
12/03/12 15:51:00 16698.46 4268.89 964.42
12/03/12 15:54:00 16697.75 4267.47 964.44
12/03/12 15:57:00 16696.75 4267.18 964.45
12/03/12 16:00:00 16696.04 4265.74 964.46
12/03/12 16:03:00 16695.04 4265.45 964.48
12/03/12 16:06:00 16694.33 4264.02 964.49
12/03/12 16:09:00 16693.33 4263.73 964.51
12/03/12 16:12:00 16692.62 4262.31 964.52
12/03/12 16:15:00 16691.62 4262.02 964.54
12/03/12 16:18:00 16690.91 4260.59 964.55
12/03/12 16:21:00 16689.92 4260.29 964.57
12/03/12 16:24:00 16689.21 4258.88 964.59
12/03/12 16:27:00 16688.21 4258.59 964.60
12/03/12 16:30:00 16687.50 4257.15 964.62
12/03/12 16:33:00 16686.79 4255.72 964.64
12/03/12 16:36:00 16685.80 4255.43 964.66
12/03/12 16:39:00 16685.09 4254.00 964.68
12/03/12 16:42:00 16684.09 4253.70 964.70
12/03/12 16:45:00 16683.38 4252.29 964.72
12/03/12 16:48:00 16682.38 4252.00 964.73
12/03/12 16:51:00 16681.68 4250.58 964.76
12/03/12 16:54:00 16680.68 4250.28 964.78
12/03/12 16:57:00 16679.97 4248.85 964.80
12/03/12 17:00:00 16678.98 4248.56 964.82
12/03/12 17:03:00 16678.27 4247.13 964.84
12/03/12 17:06:00 16677.28 4246.84 964.86
12/03/12 17:09:00 16676.57 4245.40 964.88
12/03/12 17:12:00 16675.58 4245.10 964.91
12/03/12 17:15:00 16674.87 4243.69 964.93
12/03/12 17:18:00 16674.16 4242.25 964.95
12/03/12 17:21:00 16673.17 4241.96 964.98
12/03/12 17:24:00 16672.46 4240.54 965.00
12/03/12 17:27:00 16671.46 4240.25 965.03
12/03/12 17:30:00 16670.76 4238.81 965.05
12/03/12 17:33:00 16669.77 4238.52 965.08
12/03/12 17:36:00 16669.06 4237.10 965.10
12/03/12 17:39:00 16668.06 4236.81 965.13
12/03/12 17:42:00 16667.36 4235.38 965.15
12/03/12 17:45:00 16666.37 4235.08 965.18
12/03/12 17:48:00 16665.66 4233.65 965.21
12/03/12 17:51:00 16664.67 4233.35 965.23
12/03/12 17:54:00 16663.96 4231.93 965.26
12/03/12 17:57:00 16662.97 4231.63 965.29
12/03/12 18:00:00 16662.26 4230.21 965.32
12/03/12 18:03:00 16661.55 4228.78 965.35
12/03/12 18:06:00 16660.56 4228.48 965.38
12/03/12 18:09:00 16659.86 4227.06 965.40
12/03/12 18:12:00 16658.86 4226.76 965.43
12/03/12 18:15:00 16658.16 4225.35 965.46
12/03/12 18:18:00 16657.16 4225.05 965.50
12/03/12 18:21:00 16656.46 4223.60 965.53
12/03/12 18:24:00 16655.47 4223.30 965.56
12/03/12 18:27:00 16654.76 4221.89 965.59
12/03/12 18:30:00 16653.77 4221.59 965.62
12/03/12 18:33:00 16653.06 4220.16 965.65
12/03/12 18:36:00 16652.07 4219.87 965.68
12/03/12 18:39:00 16651.37 4218.44 965.72
12/03/12 18:42:00 16650.37 4218.14 965.75
12/03/12 18:45:00 16649.67 4216.72 965.78
12/03/12 18:48:00 16648.96 4215.29 965.82
12/03/12 18:51:00 16647.97 4214.99 965.85
12/03/12 18:54:00 16647.27 4213.56 965.89
12/03/12 18:57:00 16646.28 4213.26 965.92
12/03/12 19:00:00 16645.57 4211.84 965.96
12/03/12 19:03:00 16644.58 4211.54 965.99
12/03/12 19:06:00 16643.87 4210.11 966.03
12/03/12 19:09:00 16642.88 4209.81 966.06
12/03/12 19:12:00 16642.18 4208.39 966.10
12/03/12 19:15:00 16641.19 4208.09 966.14
12/03/12 19:18:00 16640.48 4206.66 966.17
12/03/12 19:21:00 16639.49 4206.37 966.21
12/03/12 19:24:00 16638.79 4204.93 966.25
12/03/12 19:27:00 16637.79 4204.63 966.29
12/03/12 19:30:00 16637.09 4203.20 966.33
12/03/12 19:33:00 16636.38 4201.77 966.37
12/03/12 19:36:00 16635.39 4201.47 966.40
12/03/12 19:39:00 16634.69 4200.04 966.44
12/03/12 19:42:00 16633.70 4199.75 966.48
12/03/12 19:45:00 16632.99 4198.31 966.53
12/03/12 19:48:00 16632.00 4198.01 966.57
12/03/12 19:51:00 16631.29 4196.60 966.61
12/03/12 19:54:00 16630.30 4196.30 966.65
12/03/12 19:57:00 16629.60 4194.87 966.69
12/03/12 20:00:00 16628.61 4194.58 966.73
12/03/12 20:03:00 16627.90 4193.14 966.78
12/03/12 20:06:00 16626.91 4192.84 966.82
12/03/12 20:09:00 16626.21 4191.41 966.86
12/03/12 20:12:00 16625.21 4191.11 966.91
12/03/12 20:15:00 16624.51 4189.69 966.95
12/03/12 20:18:00 16623.80 4188.25 967.00
12/03/12 20:21:00 16622.81 4187.95 967.04
12/03/12 20:24:00 16622.10 4186.53 967.09
12/03/12 20:27:00 16621.11 4186.23 967.13
12/03/12 20:30:00 16620.41 4184.79 967.18
12/03/12 20:33:00 16619.42 4184.49 967.22
12/03/12 20:36:00 16618.71 4183.06 967.27
12/03/12 20:39:00 16617.72 4182.76 967.32
12/03/12 20:42:00 16617.01 4181.33 967.37
12/03/12 20:45:00 16616.02 4181.03 967.42
12/03/12 20:48:00 16615.31 4179.60 967.46
12/03/12 20:51:00 16614.32 4179.30 967.51
12/03/12 20:54:00 16613.61 4177.86 967.56
12/03/12 20:57:00 16612.62 4177.56 967.61
12/03/12 21:00:00 16611.91 4176.13 967.66
12/03/12 21:03:00 16611.20 4174.71 967.71
12/03/12 21:06:00 16610.21 4174.41 967.77
12/03/12 21:09:00 16609.50 4172.97 967.82
12/03/12 21:12:00 16608.51 4172.67 967.87
12/03/12 21:15:00 16607.79 4171.24 967.92
12/03/12 21:18:00 16606.80 4170.94 967.98
12/03/12 21:21:00 16606.09 4169.51 968.03
12/03/12 21:24:00 16605.10 4169.20 968.08
12/03/12 21:27:00 16604.39 4167.78 968.14
12/03/12 21:30:00 16603.39 4167.48 968.19
12/03/12 21:33:00 16602.68 4166.04 968.25
12/03/12 21:36:00 16601.69 4165.74 968.31
12/03/12 21:39:00 16600.97 4164.32 968.36
12/03/12 21:42:00 16599.97 4164.02 968.42
12/03/12 21:45:00 16599.26 4162.58 968.48
12/03/12 21:48:00 16598.55 4161.15 968.54
12/03/12 21:51:00 16597.55 4160.85 968.60
12/03/12 21:54:00 16596.84 4159.42 968.66
12/03/12 21:57:00 16595.84 4159.12 968.72
12/03/12 22:00:00 16595.13 4157.69 968.78
12/03/12 22:03:00 16594.12 4157.38 968.84
12/03/12 22:06:00 16593.41 4155.95 968.90
12/03/12 22:09:00 16592.41 4155.65 968.96
12/03/12 22:12:00 16591.69 4154.21 969.03
12/03/12 22:15:00 16590.69 4153.91 969.09
12/03/12 22:18:00 16589.97 4152.48 969.16
12/03/12 22:21:00 16588.97 4152.17 969.22
12/03/12 22:24:00 16588.25 4150.73 969.29
12/03/12 22:27:00 16587.24 4150.42 969.35
12/03/12 22:30:00 16586.52 4149.00 969.42
12/03/12 22:33:00 16585.79 4147.56 969.49
12/03/12 22:36:00 16584.79 4147.26 969.56
12/03/12 22:39:00 16584.06 4145.83 969.63
12/03/12 22:42:00 16583.05 4145.53 969.70
12/03/12 22:45:00 16582.32 4144.09 969.77
12/03/12 22:48:00 16581.31 4143.78 969.84
12/03/12 22:51:00 16580.57 4142.36 969.91
12/03/12 22:54:00 16579.56 4142.05 969.98
12/03/12 22:57:00 16578.82 4140.61 970.06
12/03/12 23:00:00 16577.80 4140.31 970.13
12/03/12 23:03:00 16577.06 4138.88 970.21
12/03/12 23:06:00 16576.03 4138.57 970.28
12/03/12 23:09:00 16575.28 4137.13 970.36
12/03/12 23:12:00 16574.25 4136.82 970.43
12/03/12 23:15:00 16573.49 4135.40 970.51
12/03/12 23:18:00 16572.73 4133.96 970.59
12/03/12 23:21:00 16571.69 4133.65 970.66
12/03/12 23:24:00 16570.92 4132.23 970.74
12/03/12 23:27:00 16569.86 4131.92 970.81
12/03/12 23:30:00 16569.08 4130.47 970.88
12/03/12 23:33:00 16568.01 4130.16 970.94
12/03/12 23:36:00 16567.21 4128.72 971.00
12/03/12 23:39:00 16566.13 4128.41 971.05
12/03/12 23:42:00 16565.32 4126.97 971.09
12/03/12 23:45:00 16564.23 4126.66 971.11
12/03/12 23:48:00 16563.42 4125.22 971.12
12/03/12 23:51:00 16562.32 4124.90 971.12
12/03/12 23:54:00 16561.52 4123.46 971.10
12/03/12 23:57:00 16560.45 4123.14 971.07
12/03/13 00:00:00 16559.66 4121.70 971.03
12/03/13 00:03:00 16558.89 4120.26 970.98
12/03/13 00:06:00 16557.84 4119.95 970.94
12/03/13 00:09:00 16557.08 4118.50 970.89
12/03/13 00:12:00 16556.05 4118.19 970.84
12/03/13 00:15:00 16555.30 4116.76 970.80
12/03/13 00:18:00 16554.29 4116.45 970.75
12/03/13 00:21:00 16553.55 4115.00 970.70
12/03/13 00:24:00 16552.54 4114.69 970.66
12/03/13 00:27:00 16551.81 4113.26 970.62
12/03/13 00:30:00 16550.81 4112.95 970.57
12/03/13 00:33:00 16550.09 4111.50 970.53
12/03/13 00:36:00 16549.10 4111.19 970.49
12/03/13 00:39:00 16548.38 4109.75 970.46
12/03/13 00:42:00 16547.39 4109.44 970.42
12/03/13 00:45:00 16546.67 4108.00 970.39
12/03/13 00:48:00 16545.96 4106.58 970.35
12/03/13 00:51:00 16544.97 4106.26 970.32
12/03/13 00:54:00 16544.27 4104.83 970.29
12/03/13 00:57:00 16543.29 4104.52 970.26
12/03/13 01:00:00 16542.58 4103.08 970.23
12/03/13 01:03:00 16541.60 4102.77 970.21
12/03/13 01:06:00 16540.90 4101.34 970.18
12/03/13 01:09:00 16539.92 4101.02 970.16
12/03/13 01:12:00 16539.22 4099.58 970.13
12/03/13 01:15:00 16538.24 4099.27 970.11
12/03/13 01:18:00 16537.54 4097.83 970.09
12/03/13 01:21:00 16536.57 4097.52 970.07
12/03/13 01:24:00 16535.87 4096.09 970.05
12/03/13 01:27:00 16534.89 4095.78 970.03
12/03/13 01:30:00 16534.20 4094.34 970.01
12/03/13 01:33:00 16533.50 4092.91 969.99
12/03/13 01:36:00 16532.53 4092.60 969.97
12/03/13 01:39:00 16531.84 4091.15 969.96
12/03/13 01:42:00 16530.87 4090.84 969.94
12/03/13 01:45:00 16530.17 4089.42 969.93
12/03/13 01:48:00 16529.21 4089.10 969.92
12/03/13 01:51:00 16528.51 4087.65 969.90
12/03/13 01:54:00 16527.54 4087.34 969.89
12/03/13 01:57:00 16526.85 4085.91 969.88
12/03/13 02:00:00 16525.88 4085.60 969.87
12/03/13 02:03:00 16525.20 4084.16 969.86
12/03/13 02:06:00 16524.23 4083.85 969.85
12/03/13 02:09:00 16523.54 4082.41 969.84
12/03/13 02:12:00 16522.57 4082.10 969.83
12/03/13 02:15:00 16521.88 4080.67 969.83
12/03/13 02:18:00 16521.20 4079.23 969.82
12/03/13 02:21:00 16520.23 4078.92 969.81
12/03/13 02:24:00 16519.54 4077.48 969.81
12/03/13 02:27:00 16518.58 4077.16 969.80
12/03/13 02:30:00 16517.89 4075.74 969.80
12/03/13 02:33:00 16516.93 4075.42 969.79
12/03/13 02:36:00 16516.24 4073.98 969.79
12/03/13 02:39:00 16515.28 4073.67 969.79
12/03/13 02:42:00 16514.59 4072.23 969.79
12/03/13 02:45:00 16513.63 4071.92 969.78
12/03/13 02:48:00 16512.95 4070.49 969.78
12/03/13 02:51:00 16511.98 4070.17 969.78
12/03/13 02:54:00 16511.30 4068.74 969.78
12/03/13 02:57:00 16510.33 4068.42 969.78
12/03/13 03:00:00 16509.65 4066.99 969.78
12/03/13 03:03:00 16508.97 4065.55 969.78
12/03/13 03:06:00 16508.01 4065.23 969.78
12/03/13 03:09:00 16507.32 4063.81 969.79
12/03/13 03:12:00 16506.36 4063.49 969.79
12/03/13 03:15:00 16505.68 4062.05 969.79
12/03/13 03:18:00 16504.72 4061.74 969.80
12/03/13 03:21:00 16504.03 4060.31 969.80
12/03/13 03:24:00 16503.07 4059.99 969.80
12/03/13 03:27:00 16502.39 4058.55 969.81
12/03/13 03:30:00 16501.43 4058.24 969.81
12/03/13 03:33:00 16500.75 4056.79 969.82
12/03/13 03:36:00 16499.80 4056.48 969.83
12/03/13 03:39:00 16499.11 4055.04 969.83
12/03/13 03:42:00 16498.16 4054.72 969.84
12/03/13 03:45:00 16497.47 4053.29 969.85
12/03/13 03:48:00 16496.80 4051.85 969.85
12/03/13 03:51:00 16495.84 4051.54 969.86
12/03/13 03:54:00 16495.15 4050.12 969.87
12/03/13 03:57:00 16494.20 4049.80 969.88
12/03/13 04:00:00 16493.51 4048.37 969.89
12/03/13 04:03:00 16492.56 4048.05 969.90
12/03/13 04:06:00 16491.88 4046.61 969.91
12/03/13 04:09:00 16490.92 4046.29 969.92
12/03/13 04:12:00 16490.24 4044.85 969.93
12/03/13 04:15:00 16489.29 4044.53 969.94
12/03/13 04:18:00 16488.60 4043.11 969.95
12/03/13 04:21:00 16487.65 4042.79 969.96
12/03/13 04:24:00 16486.97 4041.35 969.98
12/03/13 04:27:00 16486.01 4041.03 969.99
12/03/13 04:30:00 16485.33 4039.60 970.00
12/03/13 04:33:00 16484.65 4038.16 970.02
12/03/13 04:36:00 16483.70 4037.84 970.03
12/03/13 04:39:00 16483.02 4036.40 970.04
12/03/13 04:42:00 16482.07 4036.08 970.06
12/03/13 04:45:00 16481.39 4034.65 970.07
12/03/13 04:48:00 16480.44 4034.33 970.09
12/03/13 04:51:00 16479.75 4032.90 970.11
12/03/13 04:54:00 16478.80 4032.58 970.12
12/03/13 04:57:00 16478.12 4031.14 970.14
12/03/13 05:00:00 16477.17 4030.83 970.15
12/03/13 05:03:00 16476.49 4029.39 970.17
12/03/13 05:06:00 16475.54 4029.07 970.19
12/03/13 05:09:00 16474.86 4027.64 970.21
12/03/13 05:12:00 16473.90 4027.32 970.22
12/03/13 05:15:00 16473.23 4025.88 970.24
12/03/13 05:18:00 16472.55 4024.44 970.26
12/03/13 05:21:00 16471.60 4024.12 970.28
12/03/13 05:24:00 16470.91 4022.69 970.30
12/03/13 05:27:00 16469.96 4022.38 970.32
12/03/13 05:30:00 16469.29 4020.94 970.34
12/03/13 05:33:00 16468.33 4020.62 970.36
12/03/13 05:36:00 16467.65 4019.19 970.38
12/03/13 05:39:00 16466.70 4018.87 970.40
12/03/13 05:42:00 16466.03 4017.42 970.43
12/03/13 05:45:00 16465.07 4017.11 970.45
12/03/13 05:48:00 16464.40 4015.67 970.47
12/03/13 05:51:00 16463.44 4015.35 970.49
12/03/13 05:54:00 16462.77 4013.91 970.51
12/03/13 05:57:00 16461.82 4013.60 970.54
12/03/13 06:00:00 16461.14 4012.16 970.56
12/03/13 06:03:00 16460.46 4010.72 970.59
12/03/13 06:06:00 16459.51 4010.40 970.61
12/03/13 06:09:00 16458.83 4008.97 970.63
12/03/13 06:12:00 16457.88 4008.65 970.66
12/03/13 06:15:00 16457.20 4007.21 970.68
12/03/13 06:18:00 16456.25 4006.89 970.71
12/03/13 06:21:00 16455.58 4005.45 970.74
12/03/13 06:24:00 16454.62 4005.13 970.76
12/03/13 06:27:00 16453.95 4003.68 970.79
12/03/13 06:30:00 16453.00 4003.36 970.82
12/03/13 06:33:00 16452.32 4001.93 970.84
12/03/13 06:36:00 16451.37 4001.61 970.87
12/03/13 06:39:00 16450.69 4000.17 970.90
12/03/13 06:42:00 16449.74 3999.85 970.93
12/03/13 06:45:00 16449.06 3998.41 970.96
12/03/13 06:48:00 16448.39 3996.98 970.99
12/03/13 06:51:00 16447.44 3996.66 971.02
12/03/13 06:54:00 16446.76 3995.23 971.05
12/03/13 06:57:00 16445.81 3994.91 971.08
12/03/13 07:00:00 16445.13 3993.46 971.11
12/03/13 07:03:00 16444.18 3993.14 971.14
12/03/13 07:06:00 16443.50 3991.70 971.17
12/03/13 07:09:00 16442.55 3991.38 971.20
12/03/13 07:12:00 16441.88 3989.95 971.23
12/03/13 07:15:00 16440.93 3989.62 971.26
12/03/13 07:18:00 16440.25 3988.18 971.30
12/03/13 07:21:00 16439.30 3987.86 971.33
12/03/13 07:24:00 16438.62 3986.43 971.36
12/03/13 07:27:00 16437.67 3986.11 971.40
12/03/13 07:30:00 16436.99 3984.66 971.43
12/03/13 07:33:00 16436.32 3983.22 971.47
12/03/13 07:36:00 16435.37 3982.90 971.50
12/03/13 07:39:00 16434.69 3981.46 971.54
12/03/13 07:42:00 16433.74 3981.14 971.57
12/03/13 07:45:00 16433.06 3979.70 971.61
12/03/13 07:48:00 16432.12 3979.38 971.64
12/03/13 07:51:00 16431.43 3977.94 971.68
12/03/13 07:54:00 16430.48 3977.62 971.72
12/03/13 07:57:00 16429.80 3976.18 971.76
12/03/13 08:00:00 16428.85 3975.86 971.79
12/03/13 08:03:00 16428.17 3974.42 971.83
12/03/13 08:06:00 16427.22 3974.10 971.87
12/03/13 08:09:00 16426.55 3972.66 971.91
12/03/13 08:12:00 16425.60 3972.33 971.95
12/03/13 08:15:00 16424.92 3970.89 971.99
12/03/13 08:18:00 16424.24 3969.46 972.03
12/03/13 08:21:00 16423.29 3969.13 972.07
12/03/13 08:24:00 16422.61 3967.69 972.11
12/03/13 08:27:00 16421.66 3967.36 972.16
12/03/13 08:30:00 16420.97 3965.93 972.20
12/03/13 08:33:00 16420.02 3965.61 972.24
12/03/13 08:36:00 16419.34 3964.17 972.28
12/03/13 08:39:00 16418.39 3963.85 972.33
12/03/13 08:42:00 16417.71 3962.41 972.37
12/03/13 08:45:00 16416.76 3962.09 972.42
12/03/13 08:48:00 16416.08 3960.64 972.46
12/03/13 08:51:00 16415.13 3960.32 972.51
12/03/13 08:54:00 16414.44 3958.88 972.55
12/03/13 08:57:00 16413.49 3958.56 972.60
12/03/13 09:00:00 16412.81 3957.11 972.65
12/03/13 09:03:00 16412.12 3955.68 972.69
12/03/13 09:06:00 16411.17 3955.36 972.74
12/03/13 09:09:00 16410.49 3953.91 972.79
12/03/13 09:12:00 16409.53 3953.59 972.84
12/03/13 09:15:00 16408.85 3952.14 972.89
12/03/13 09:18:00 16407.89 3951.82 972.94
12/03/13 09:21:00 16407.21 3950.38 972.99
12/03/13 09:24:00 16406.26 3950.05 973.04
12/03/13 09:27:00 16405.57 3948.61 973.09
12/03/13 09:30:00 16404.61 3948.29 973.14
12/03/13 09:33:00 16403.93 3946.85 973.20
12/03/13 09:36:00 16402.97 3946.52 973.25
12/03/13 09:39:00 16402.28 3945.08 973.30
12/03/13 09:42:00 16401.32 3944.76 973.36
12/03/13 09:45:00 16400.63 3943.32 973.41
12/03/13 09:48:00 16399.94 3941.88 973.47
12/03/13 09:51:00 16398.98 3941.55 973.53
12/03/13 09:54:00 16398.29 3940.12 973.58
12/03/13 09:57:00 16397.33 3939.79 973.64
12/03/13 10:00:00 16396.63 3938.35 973.70
12/03/13 10:03:00 16395.67 3938.02 973.76
12/03/13 10:06:00 16394.97 3936.59 973.82
12/03/13 10:09:00 16394.01 3936.26 973.88
12/03/13 10:12:00 16393.31 3934.81 973.94
12/03/13 10:15:00 16392.34 3934.49 974.00
12/03/13 10:18:00 16391.64 3933.05 974.07
12/03/13 10:21:00 16390.67 3932.73 974.13
12/03/13 10:24:00 16389.97 3931.28 974.19
12/03/13 10:27:00 16388.99 3930.95 974.26
12/03/13 10:30:00 16388.29 3929.50 974.32
12/03/13 10:33:00 16387.58 3928.06 974.39
12/03/13 10:36:00 16386.60 3927.73 974.46
12/03/13 10:39:00 16385.88 3926.29 974.53
12/03/13 10:42:00 16384.90 3925.96 974.59
12/03/13 10:45:00 16384.18 3924.52 974.66
12/03/13 10:48:00 16383.19 3924.19 974.73
12/03/13 10:51:00 16382.46 3922.75 974.80
12/03/13 10:54:00 16381.46 3922.42 974.87
12/03/13 10:57:00 16380.72 3920.98 974.94
12/03/13 11:00:00 16379.72 3920.65 975.00
12/03/13 11:03:00 16378.97 3919.20 975.07
12/03/13 11:06:00 16377.95 3918.87 975.13
12/03/13 11:09:00 16377.19 3917.42 975.19
12/03/13 11:12:00 16376.16 3917.09 975.24
12/03/13 11:15:00 16375.38 3915.65 975.28
12/03/13 11:18:00 16374.60 3914.19 975.31
12/03/13 11:21:00 16373.55 3913.86 975.33
12/03/13 11:24:00 16372.76 3912.42 975.34
12/03/13 11:27:00 16371.71 3912.08 975.32
12/03/13 11:30:00 16370.93 3910.64 975.30
12/03/13 11:33:00 16369.90 3910.30 975.26
12/03/13 11:36:00 16369.14 3908.85 975.22
12/03/13 11:39:00 16368.12 3908.51 975.17
12/03/13 11:42:00 16367.38 3907.06 975.11
12/03/13 11:45:00 16366.39 3906.72 975.06
12/03/13 11:48:00 16365.66 3905.29 975.00
12/03/13 11:51:00 16364.68 3904.95 974.95
12/03/13 11:54:00 16363.97 3903.50 974.90
12/03/13 11:57:00 16362.99 3903.16 974.84
12/03/13 12:00:00 16362.29 3901.73 974.79
12/03/13 12:03:00 16361.59 3900.27 974.74
12/03/13 12:06:00 16360.63 3899.94 974.69
12/03/13 12:09:00 16359.94 3898.49 974.64
12/03/13 12:12:00 16358.98 3898.15 974.60
12/03/13 12:15:00 16358.29 3896.71 974.55
12/03/13 12:18:00 16357.34 3896.37 974.51
12/03/13 12:21:00 16356.66 3894.93 974.47
12/03/13 12:24:00 16355.71 3894.60 974.43
12/03/13 12:27:00 16355.03 3893.15 974.39
12/03/13 12:30:00 16354.08 3892.82 974.35
12/03/13 12:33:00 16353.40 3891.37 974.31
12/03/13 12:36:00 16352.46 3891.04 974.28
12/03/13 12:39:00 16351.79 3889.60 974.24
12/03/13 12:42:00 16350.84 3889.26 974.21
12/03/13 12:45:00 16350.17 3887.82 974.18
12/03/13 12:48:00 16349.50 3886.37 974.15
12/03/13 12:51:00 16348.57 3886.03 974.12
12/03/13 12:54:00 16347.89 3884.60 974.09
12/03/13 12:57:00 16346.96 3884.26 974.06
12/03/13 13:00:00 16346.29 3882.82 974.03
12/03/13 13:03:00 16345.35 3882.49 974.00
12/03/13 13:06:00 16344.69 3881.04 973.98
12/03/13 13:09:00 16343.75 3880.71 973.95
12/03/13 13:12:00 16343.09 3879.26 973.93
12/03/13 13:15:00 16342.16 3878.93 973.91
12/03/13 13:18:00 16341.49 3877.49 973.88
12/03/13 13:21:00 16340.56 3877.15 973.86
12/03/13 13:24:00 16339.90 3875.70 973.84
12/03/13 13:27:00 16338.97 3875.37 973.82
12/03/13 13:30:00 16338.31 3873.93 973.80
12/03/13 13:33:00 16337.64 3872.48 973.78
12/03/13 13:36:00 16336.72 3872.15 973.76
12/03/13 13:39:00 16336.05 3870.70 973.75
12/03/13 13:42:00 16335.13 3870.37 973.73
12/03/13 13:45:00 16334.47 3868.93 973.71
12/03/13 13:48:00 16333.54 3868.59 973.70
12/03/13 13:51:00 16332.88 3867.14 973.68
12/03/13 13:54:00 16331.96 3866.81 973.67
12/03/13 13:57:00 16331.30 3865.35 973.66
12/03/13 14:00:00 16330.38 3865.02 973.64
12/03/13 14:03:00 16329.71 3863.58 973.63
12/03/13 14:06:00 16328.79 3863.25 973.62
12/03/13 14:09:00 16328.13 3861.81 973.61
12/03/13 14:12:00 16327.21 3861.48 973.60
12/03/13 14:15:00 16326.55 3860.03 973.59
12/03/13 14:18:00 16325.89 3858.59 973.58
12/03/13 14:21:00 16324.97 3858.26 973.57
12/03/13 14:24:00 16324.31 3856.81 973.56
12/03/13 14:27:00 16323.39 3856.48 973.55
12/03/13 14:30:00 16322.73 3855.03 973.54
12/03/13 14:33:00 16321.81 3854.70 973.54
12/03/13 14:36:00 16321.16 3853.25 973.53
12/03/13 14:39:00 16320.24 3852.91 973.52
12/03/13 14:42:00 16319.58 3851.48 973.52
12/03/13 14:45:00 16318.66 3851.14 973.51
12/03/13 14:48:00 16318.00 3849.69 973.51
12/03/13 14:51:00 16317.08 3849.35 973.50
12/03/13 14:54:00 16316.43 3847.92 973.50
12/03/13 14:57:00 16315.51 3847.58 973.50
12/03/13 15:00:00 16314.86 3846.13 973.49
12/03/13 15:03:00 16314.20 3844.68 973.49
12/03/13 15:06:00 16313.29 3844.34 973.49
12/03/13 15:09:00 16312.63 3842.90 973.49
12/03/13 15:12:00 16311.71 3842.56 973.49
12/03/13 15:15:00 16311.06 3841.12 973.49
12/03/13 15:18:00 16310.14 3840.78 973.48
12/03/13 15:21:00 16309.49 3839.34 973.48
12/03/13 15:24:00 16308.57 3839.00 973.49
12/03/13 15:27:00 16307.92 3837.56 973.49
12/03/13 15:30:00 16307.00 3837.22 973.49
12/03/13 15:33:00 16306.35 3835.77 973.49
12/03/13 15:36:00 16305.43 3835.44 973.49
12/03/13 15:39:00 16304.78 3833.99 973.49
12/03/13 15:42:00 16303.86 3833.66 973.50
12/03/13 15:45:00 16303.21 3832.20 973.50
12/03/13 15:48:00 16302.56 3830.77 973.50
12/03/13 15:51:00 16301.64 3830.43 973.51
12/03/13 15:54:00 16300.99 3828.99 973.51
12/03/13 15:57:00 16300.08 3828.65 973.52
12/03/13 16:00:00 16299.42 3827.21 973.52
12/03/13 16:03:00 16298.51 3826.87 973.53
12/03/13 16:06:00 16297.85 3825.42 973.53
12/03/13 16:09:00 16296.94 3825.09 973.54
12/03/13 16:12:00 16296.29 3823.64 973.54
12/03/13 16:15:00 16295.38 3823.30 973.55
12/03/13 16:18:00 16294.73 3821.85 973.56
12/03/13 16:21:00 16293.82 3821.51 973.57
12/03/13 16:24:00 16293.16 3820.08 973.57
12/03/13 16:27:00 16292.25 3819.74 973.58
12/03/13 16:30:00 16291.60 3818.29 973.59
12/03/13 16:33:00 16290.95 3816.85 973.60
12/03/13 16:36:00 16290.03 3816.51 973.61
12/03/13 16:39:00 16289.38 3815.07 973.62
12/03/13 16:42:00 16288.47 3814.73 973.63
12/03/13 16:45:00 16287.82 3813.27 973.64
12/03/13 16:48:00 16286.91 3812.93 973.65
12/03/13 16:51:00 16286.26 3811.49 973.66
12/03/13 16:54:00 16285.35 3811.15 973.67
12/03/13 16:57:00 16284.70 3809.70 973.69
12/03/13 17:00:00 16283.79 3809.36 973.70
12/03/13 17:03:00 16283.13 3807.92 973.71
12/03/13 17:06:00 16282.22 3807.58 973.72
12/03/13 17:09:00 16281.58 3806.13 973.74
12/03/13 17:12:00 16280.66 3805.79 973.75
12/03/13 17:15:00 16280.01 3804.36 973.76
12/03/13 17:18:00 16279.36 3802.90 973.78
12/03/13 17:21:00 16278.45 3802.56 973.79
12/03/13 17:24:00 16277.80 3801.13 973.81
12/03/13 17:27:00 16276.89 3800.79 973.82
12/03/13 17:30:00 16276.24 3799.33 973.84
12/03/13 17:33:00 16275.33 3798.99 973.86
12/03/13 17:36:00 16274.68 3797.56 973.87
12/03/13 17:39:00 16273.77 3797.22 973.89
12/03/13 17:42:00 16273.12 3795.76 973.91
12/03/13 17:45:00 16272.21 3795.42 973.92
12/03/13 17:48:00 16271.56 3793.99 973.94
12/03/13 17:51:00 16270.65 3793.65 973.96
12/03/13 17:54:00 16270.00 3792.19 973.98
12/03/13 17:57:00 16269.09 3791.85 974.00
12/03/13 18:00:00 16268.44 3790.41 974.01
12/03/13 18:03:00 16267.79 3788.96 974.03
12/03/13 18:06:00 16266.88 3788.62 974.05
12/03/13 18:09:00 16266.23 3787.17 974.07
12/03/13 18:12:00 16265.33 3786.83 974.09
12/03/13 18:15:00 16264.67 3785.39 974.12
12/03/13 18:18:00 16263.76 3785.05 974.14
12/03/13 18:21:00 16263.12 3783.60 974.16
12/03/13 18:24:00 16262.21 3783.26 974.18
12/03/13 18:27:00 16261.56 3781.81 974.20
12/03/13 18:30:00 16260.65 3781.47 974.22
12/03/13 18:33:00 16260.00 3780.02 974.25
12/03/13 18:36:00 16259.09 3779.68 974.27
12/03/13 18:39:00 16258.44 3778.24 974.29
12/03/13 18:42:00 16257.53 3777.90 974.32
12/03/13 18:45:00 16256.88 3776.45 974.34
12/03/13 18:48:00 16256.23 3775.01 974.37
12/03/13 18:51:00 16255.32 3774.67 974.39
12/03/13 18:54:00 16254.67 3773.22 974.42
12/03/13 18:57:00 16253.76 3772.88 974.44
12/03/13 19:00:00 16253.11 3771.43 974.47
12/03/13 19:03:00 16252.20 3771.09 974.50
12/03/13 19:06:00 16251.55 3769.63 974.52
12/03/13 19:09:00 16250.65 3769.29 974.55
12/03/13 19:12:00 16250.00 3767.85 974.58
12/03/13 19:15:00 16249.09 3767.51 974.61
12/03/13 19:18:00 16248.44 3766.06 974.64
12/03/13 19:21:00 16247.53 3765.71 974.66
12/03/13 19:24:00 16246.88 3764.28 974.69
12/03/13 19:27:00 16245.97 3763.93 974.72
12/03/13 19:30:00 16245.32 3762.48 974.75
12/03/13 19:33:00 16244.67 3761.04 974.78
12/03/13 19:36:00 16243.76 3760.70 974.81
12/03/13 19:39:00 16243.11 3759.24 974.85
12/03/13 19:42:00 16242.20 3758.90 974.88
12/03/13 19:45:00 16241.55 3757.44 974.91
12/03/13 19:48:00 16240.64 3757.10 974.94
12/03/13 19:51:00 16239.99 3755.66 974.97
12/03/13 19:54:00 16239.08 3755.32 975.01
12/03/13 19:57:00 16238.42 3753.86 975.04
12/03/13 20:00:00 16237.52 3753.52 975.08
12/03/13 20:03:00 16236.86 3752.09 975.11
12/03/13 20:06:00 16235.95 3751.75 975.14
12/03/13 20:09:00 16235.30 3750.30 975.18
12/03/13 20:12:00 16234.39 3749.96 975.22
12/03/13 20:15:00 16233.74 3748.50 975.25
12/03/13 20:18:00 16233.08 3747.05 975.29
12/03/13 20:21:00 16232.17 3746.70 975.33
12/03/13 20:24:00 16231.52 3745.26 975.36
12/03/13 20:27:00 16230.61 3744.92 975.40
12/03/13 20:30:00 16229.95 3743.46 975.44
12/03/13 20:33:00 16229.04 3743.12 975.48
12/03/13 20:36:00 16228.38 3741.68 975.52
12/03/13 20:39:00 16227.47 3741.33 975.56
12/03/13 20:42:00 16226.82 3739.88 975.60
12/03/13 20:45:00 16225.91 3739.53 975.64
12/03/13 20:48:00 16225.25 3738.09 975.68
12/03/13 20:51:00 16224.34 3737.74 975.73
12/03/13 20:54:00 16223.68 3736.29 975.77
12/03/13 20:57:00 16222.77 3735.95 975.81
12/03/13 21:00:00 16222.11 3734.50 975.86
12/03/13 21:03:00 16221.45 3733.05 975.90
12/03/13 21:06:00 16220.54 3732.71 975.95
12/03/13 21:09:00 16219.88 3731.27 975.99
12/03/13 21:12:00 16218.96 3730.92 976.04
12/03/13 21:15:00 16218.30 3729.47 976.08
12/03/13 21:18:00 16217.38 3729.12 976.13
12/03/13 21:21:00 16216.72 3727.66 976.18
12/03/13 21:24:00 16215.80 3727.32 976.23
12/03/13 21:27:00 16215.14 3725.88 976.28
12/03/13 21:30:00 16214.22 3725.53 976.33
12/03/13 21:33:00 16213.55 3724.08 976.38
12/03/13 21:36:00 16212.64 3723.73 976.43
12/03/13 21:39:00 16211.96 3722.29 976.48
12/03/13 21:42:00 16211.04 3721.94 976.53
12/03/13 21:45:00 16210.37 3720.50 976.59
12/03/13 21:48:00 16209.70 3719.05 976.64
12/03/13 21:51:00 16208.78 3718.70 976.70
12/03/13 21:54:00 16208.11 3717.24 976.75
12/03/13 21:57:00 16207.18 3716.90 976.81
12/03/13 22:00:00 16206.50 3715.46 976.87
12/03/13 22:03:00 16205.57 3715.11 976.92
12/03/13 22:06:00 16204.89 3713.65 976.98
12/03/13 22:09:00 16203.95 3713.30 977.04
12/03/13 22:12:00 16203.27 3711.86 977.10
12/03/13 22:15:00 16202.33 3711.51 977.16
12/03/13 22:18:00 16201.63 3710.07 977.22
12/03/13 22:21:00 16200.69 3709.72 977.28
12/03/13 22:24:00 16200.00 3708.27 977.34
12/03/13 22:27:00 16199.04 3707.92 977.41
12/03/13 22:30:00 16198.34 3706.47 977.47
12/03/13 22:33:00 16197.63 3705.01 977.53
12/03/13 22:36:00 16196.67 3704.66 977.59
12/03/13 22:39:00 16195.95 3703.21 977.65
12/03/13 22:42:00 16194.97 3702.86 977.70
12/03/13 22:45:00 16194.24 3701.40 977.75
12/03/13 22:48:00 16193.24 3701.05 977.80
12/03/13 22:51:00 16192.49 3699.60 977.83
12/03/13 22:54:00 16191.49 3699.25 977.86
12/03/13 22:57:00 16190.73 3697.80 977.87
12/03/13 23:00:00 16189.72 3697.45 977.87
12/03/13 23:03:00 16188.96 3696.00 977.85
12/03/13 23:06:00 16187.96 3695.64 977.82
12/03/13 23:09:00 16187.22 3694.17 977.78
12/03/13 23:12:00 16186.24 3693.82 977.73
12/03/13 23:15:00 16185.51 3692.36 977.67
12/03/13 23:18:00 16184.80 3690.92 977.61
12/03/13 23:21:00 16183.84 3690.56 977.55
12/03/13 23:24:00 16183.14 3689.10 977.49
12/03/13 23:27:00 16182.20 3688.74 977.43
12/03/13 23:30:00 16181.51 3687.30 977.36
12/03/13 23:33:00 16180.58 3686.94 977.30
12/03/13 23:36:00 16179.91 3685.48 977.24
12/03/13 23:39:00 16178.98 3685.13 977.19
12/03/13 23:42:00 16178.31 3683.68 977.13
12/03/13 23:45:00 16177.39 3683.32 977.08
12/03/13 23:48:00 16176.73 3681.87 977.02
12/03/13 23:51:00 16175.82 3681.52 976.97
12/03/13 23:54:00 16175.16 3680.06 976.92
12/03/13 23:57:00 16174.25 3679.71 976.87
12/03/14 00:00:00 16173.60 3678.26 976.82
12/03/14 00:03:00 16172.94 3676.81 976.78
12/03/14 00:06:00 16172.04 3676.46 976.73
12/03/14 00:09:00 16171.39 3675.00 976.69
12/03/14 00:12:00 16170.49 3674.65 976.64
12/03/14 00:15:00 16169.84 3673.19 976.60
12/03/14 00:18:00 16168.94 3672.83 976.56
12/03/14 00:21:00 16168.29 3671.39 976.52
12/03/14 00:24:00 16167.40 3671.04 976.48
12/03/14 00:27:00 16166.75 3669.59 976.45
12/03/14 00:30:00 16165.86 3669.24 976.41
12/03/14 00:33:00 16165.21 3667.79 976.37
12/03/14 00:36:00 16164.32 3667.43 976.34
12/03/14 00:39:00 16163.68 3665.98 976.30
12/03/14 00:42:00 16162.79 3665.63 976.27
12/03/14 00:45:00 16162.15 3664.18 976.24
12/03/14 00:48:00 16161.51 3662.71 976.21
12/03/14 00:51:00 16160.62 3662.36 976.18
12/03/14 00:54:00 16159.98 3660.91 976.15
12/03/14 00:57:00 16159.10 3660.56 976.12
12/03/14 01:00:00 16158.46 3659.10 976.09
12/03/14 01:03:00 16157.57 3658.75 976.06
12/03/14 01:06:00 16156.93 3657.30 976.04
12/03/14 01:09:00 16156.05 3656.95 976.01
12/03/14 01:12:00 16155.41 3655.49 975.99
12/03/14 01:15:00 16154.53 3655.14 975.96
12/03/14 01:18:00 16153.89 3653.69 975.94
12/03/14 01:21:00 16153.01 3653.34 975.91
12/03/14 01:24:00 16152.38 3651.88 975.89
12/03/14 01:27:00 16151.49 3651.53 975.87
12/03/14 01:30:00 16150.86 3650.07 975.85
12/03/14 01:33:00 16150.22 3648.62 975.83
12/03/14 01:36:00 16149.35 3648.27 975.81
12/03/14 01:39:00 16148.71 3646.82 975.79
12/03/14 01:42:00 16147.83 3646.46 975.77
12/03/14 01:45:00 16147.19 3645.03 975.75
12/03/14 01:48:00 16146.31 3644.67 975.73
12/03/14 01:51:00 16145.68 3643.21 975.71
12/03/14 01:54:00 16144.80 3642.86 975.70
12/03/14 01:57:00 16144.17 3641.40 975.68
12/03/14 02:00:00 16143.29 3641.04 975.67
12/03/14 02:03:00 16142.66 3639.60 975.65
12/03/14 02:06:00 16141.79 3639.24 975.64
12/03/14 02:09:00 16141.16 3637.78 975.62
12/03/14 02:12:00 16140.28 3637.43 975.61
12/03/14 02:15:00 16139.65 3635.99 975.59
12/03/14 02:18:00 16139.02 3634.53 975.58
12/03/14 02:21:00 16138.14 3634.18 975.57
12/03/14 02:24:00 16137.51 3632.73 975.56
12/03/14 02:27:00 16136.63 3632.37 975.55
12/03/14 02:30:00 16136.00 3630.92 975.53
12/03/14 02:33:00 16135.13 3630.56 975.52
12/03/14 02:36:00 16134.50 3629.11 975.51
12/03/14 02:39:00 16133.62 3628.76 975.50
12/03/14 02:42:00 16133.00 3627.30 975.49
12/03/14 02:45:00 16132.12 3626.94 975.49
12/03/14 02:48:00 16131.49 3625.50 975.48
12/03/14 02:51:00 16130.62 3625.14 975.47
12/03/14 02:54:00 16129.99 3623.68 975.46
12/03/14 02:57:00 16129.12 3623.33 975.45
12/03/14 03:00:00 16128.49 3621.88 975.45
12/03/14 03:03:00 16127.86 3620.44 975.44
12/03/14 03:06:00 16126.99 3620.08 975.44
12/03/14 03:09:00 16126.36 3618.62 975.43
12/03/14 03:12:00 16125.49 3618.27 975.42
12/03/14 03:15:00 16124.86 3616.81 975.42
12/03/14 03:18:00 16123.99 3616.46 975.42
12/03/14 03:21:00 16123.36 3615.01 975.41
12/03/14 03:24:00 16122.49 3614.65 975.41
12/03/14 03:27:00 16121.86 3613.20 975.40
12/03/14 03:30:00 16120.99 3612.84 975.40
12/03/14 03:33:00 16120.36 3611.39 975.40
12/03/14 03:36:00 16119.49 3611.03 975.40
12/03/14 03:39:00 16118.87 3609.58 975.40
12/03/14 03:42:00 16118.00 3609.22 975.39
12/03/14 03:45:00 16117.37 3607.76 975.39
12/03/14 03:48:00 16116.74 3606.31 975.39
12/03/14 03:51:00 16115.88 3605.95 975.39
12/03/14 03:54:00 16115.25 3604.51 975.39
12/03/14 03:57:00 16114.38 3604.15 975.39
12/03/14 04:00:00 16113.75 3602.69 975.39
12/03/14 04:03:00 16112.88 3602.33 975.39
12/03/14 04:06:00 16112.26 3600.89 975.40
12/03/14 04:09:00 16111.39 3600.53 975.40
12/03/14 04:12:00 16110.76 3599.07 975.40
12/03/14 04:15:00 16109.89 3598.71 975.40
12/03/14 04:18:00 16109.27 3597.26 975.41
12/03/14 04:21:00 16108.40 3596.90 975.41
12/03/14 04:24:00 16107.78 3595.45 975.41
12/03/14 04:27:00 16106.91 3595.09 975.42
12/03/14 04:30:00 16106.28 3593.65 975.42
12/03/14 04:33:00 16105.66 3592.19 975.43
12/03/14 04:36:00 16104.79 3591.83 975.43
12/03/14 04:39:00 16104.16 3590.39 975.44
12/03/14 04:42:00 16103.29 3590.03 975.44
12/03/14 04:45:00 16102.67 3588.58 975.45
12/03/14 04:48:00 16101.80 3588.22 975.46
12/03/14 04:51:00 16101.18 3586.76 975.46
12/03/14 04:54:00 16100.31 3586.40 975.47
12/03/14 04:57:00 16099.69 3584.95 975.48
12/03/14 05:00:00 16098.82 3584.59 975.48
12/03/14 05:03:00 16098.20 3583.14 975.49
12/03/14 05:06:00 16097.33 3582.78 975.50
12/03/14 05:09:00 16096.71 3581.32 975.51
12/03/14 05:12:00 16095.84 3580.96 975.52
12/03/14 05:15:00 16095.21 3579.52 975.53
12/03/14 05:18:00 16094.59 3578.06 975.54
12/03/14 05:21:00 16093.72 3577.71 975.55
12/03/14 05:24:00 16093.10 3576.24 975.56
12/03/14 05:27:00 16092.23 3575.88 975.57
12/03/14 05:30:00 16091.61 3574.43 975.58
12/03/14 05:33:00 16090.74 3574.07 975.59
12/03/14 05:36:00 16090.12 3572.63 975.61
12/03/14 05:39:00 16089.25 3572.27 975.62
12/03/14 05:42:00 16088.63 3570.81 975.63
12/03/14 05:45:00 16087.76 3570.45 975.64
12/03/14 05:48:00 16087.14 3569.00 975.66
12/03/14 05:51:00 16086.27 3568.64 975.67
12/03/14 05:54:00 16085.65 3567.19 975.68
12/03/14 05:57:00 16084.78 3566.83 975.70
12/03/14 06:00:00 16084.16 3565.38 975.71
12/03/14 06:03:00 16083.53 3563.92 975.73
12/03/14 06:06:00 16082.67 3563.56 975.74
12/03/14 06:09:00 16082.04 3562.11 975.76
12/03/14 06:12:00 16081.18 3561.75 975.78
12/03/14 06:15:00 16080.55 3560.30 975.79
12/03/14 06:18:00 16079.69 3559.94 975.81
12/03/14 06:21:00 16079.07 3558.48 975.83
12/03/14 06:24:00 16078.20 3558.12 975.84
12/03/14 06:27:00 16077.57 3556.67 975.86
12/03/14 06:30:00 16076.71 3556.31 975.88
12/03/14 06:33:00 16076.08 3554.85 975.90
12/03/14 06:36:00 16075.22 3554.49 975.92
12/03/14 06:39:00 16074.60 3553.03 975.94
12/03/14 06:42:00 16073.73 3552.67 975.96
12/03/14 06:45:00 16073.11 3551.22 975.98
12/03/14 06:48:00 16072.48 3549.76 976.00
12/03/14 06:51:00 16071.62 3549.40 976.02
12/03/14 06:54:00 16070.99 3547.96 976.04
12/03/14 06:57:00 16070.12 3547.60 976.06
12/03/14 07:00:00 16069.50 3546.13 976.08
12/03/14 07:03:00 16068.64 3545.77 976.11
12/03/14 07:06:00 16068.01 3544.33 976.13
12/03/14 07:09:00 16067.14 3543.97 976.15
12/03/14 07:12:00 16066.52 3542.50 976.18
12/03/14 07:15:00 16065.65 3542.14 976.20
12/03/14 07:18:00 16065.03 3540.70 976.23
12/03/14 07:21:00 16064.16 3540.33 976.25
12/03/14 07:24:00 16063.54 3538.87 976.28
12/03/14 07:27:00 16062.67 3538.51 976.30
12/03/14 07:30:00 16062.04 3537.06 976.33
12/03/14 07:33:00 16061.42 3535.60 976.35
12/03/14 07:36:00 16060.55 3535.24 976.38
12/03/14 07:39:00 16059.92 3533.79 976.41
12/03/14 07:42:00 16059.06 3533.43 976.44
12/03/14 07:45:00 16058.43 3531.98 976.46
12/03/14 07:48:00 16057.57 3531.61 976.49
12/03/14 07:51:00 16056.93 3530.16 976.52
12/03/14 07:54:00 16056.07 3529.80 976.55
12/03/14 07:57:00 16055.44 3528.34 976.58
12/03/14 08:00:00 16054.57 3527.98 976.61
12/03/14 08:03:00 16053.95 3526.52 976.64
12/03/14 08:06:00 16053.08 3526.16 976.68
12/03/14 08:09:00 16052.45 3524.71 976.71
12/03/14 08:12:00 16051.58 3524.34 976.74
12/03/14 08:15:00 16050.95 3522.89 976.77
12/03/14 08:18:00 16050.32 3521.43 976.81
12/03/14 08:21:00 16049.45 3521.06 976.84
12/03/14 08:24:00 16048.82 3519.62 976.88
12/03/14 08:27:00 16047.95 3519.25 976.91
12/03/14 08:30:00 16047.32 3517.80 976.95
12/03/14 08:33:00 16046.45 3517.44 976.98
12/03/14 08:36:00 16045.82 3515.98 977.02
12/03/14 08:39:00 16044.95 3515.62 977.06
12/03/14 08:42:00 16044.31 3514.17 977.10
12/03/14 08:45:00 16043.44 3513.81 977.13
12/03/14 08:48:00 16042.80 3512.35 977.17
12/03/14 08:51:00 16041.93 3511.98 977.21
12/03/14 08:54:00 16041.30 3510.52 977.25
12/03/14 08:57:00 16040.42 3510.15 977.29
12/03/14 09:00:00 16039.78 3508.71 977.34
12/03/14 09:03:00 16039.15 3507.26 977.38
12/03/14 09:06:00 16038.27 3506.89 977.42
12/03/14 09:09:00 16037.63 3505.43 977.46
12/03/14 09:12:00 16036.75 3505.07 977.51
12/03/14 09:15:00 16036.11 3503.62 977.55
12/03/14 09:18:00 16035.23 3503.25 977.60
12/03/14 09:21:00 16034.59 3501.79 977.65
12/03/14 09:24:00 16033.71 3501.43 977.69
12/03/14 09:27:00 16033.06 3499.96 977.74
12/03/14 09:30:00 16032.18 3499.60 977.79
12/03/14 09:33:00 16031.53 3498.15 977.84
12/03/14 09:36:00 16030.64 3497.78 977.89
12/03/14 09:39:00 16029.99 3496.33 977.94
12/03/14 09:42:00 16029.10 3495.96 977.99
12/03/14 09:45:00 16028.44 3494.51 978.04
12/03/14 09:48:00 16027.79 3493.06 978.09
12/03/14 09:51:00 16026.89 3492.70 978.15
12/03/14 09:54:00 16026.22 3491.25 978.20
12/03/14 09:57:00 16025.32 3490.88 978.25
12/03/14 10:00:00 16024.65 3489.41 978.31
12/03/14 10:03:00 16023.74 3489.04 978.36
12/03/14 10:06:00 16023.07 3487.59 978.42
12/03/14 10:09:00 16022.15 3487.22 978.47
12/03/14 10:12:00 16021.46 3485.76 978.52
12/03/14 10:15:00 16020.53 3485.39 978.58
12/03/14 10:18:00 16019.83 3483.94 978.62
12/03/14 10:21:00 16018.89 3483.57 978.67
12/03/14 10:24:00 16018.18 3482.12 978.71
12/03/14 10:27:00 16017.22 3481.75 978.74
12/03/14 10:30:00 16016.50 3480.28 978.76
12/03/14 10:33:00 16015.76 3478.83 978.77
12/03/14 10:36:00 16014.79 3478.45 978.76
12/03/14 10:39:00 16014.06 3476.99 978.74
12/03/14 10:42:00 16013.10 3476.61 978.70
12/03/14 10:45:00 16012.39 3475.16 978.65
12/03/14 10:48:00 16011.44 3474.79 978.59
12/03/14 10:51:00 16010.75 3473.33 978.53
12/03/14 10:54:00 16009.82 3472.95 978.46
12/03/14 10:57:00 16009.14 3471.49 978.39
12/03/14 11:00:00 16008.24 3471.12 978.32
12/03/14 11:03:00 16007.57 3469.67 978.26
12/03/14 11:06:00 16006.67 3469.30 978.19
12/03/14 11:09:00 16006.02 3467.83 978.12
12/03/14 11:12:00 16005.13 3467.46 978.05
12/03/14 11:15:00 16004.49 3466.00 977.99
12/03/14 11:18:00 16003.84 3464.54 977.92
12/03/14 11:21:00 16002.97 3464.17 977.86
12/03/14 11:24:00 16002.33 3462.71 977.80
12/03/14 11:27:00 16001.46 3462.34 977.74
12/03/14 11:30:00 16000.83 3460.88 977.69
12/03/14 11:33:00 15999.96 3460.51 977.63
12/03/14 11:36:00 15999.33 3459.05 977.57
12/03/14 11:39:00 15998.47 3458.68 977.52
12/03/14 11:42:00 15997.84 3457.22 977.47
12/03/14 11:45:00 15996.98 3456.85 977.42
12/03/14 11:48:00 15996.36 3455.38 977.37
12/03/14 11:51:00 15995.50 3455.01 977.32
12/03/14 11:54:00 15994.88 3453.56 977.27
12/03/14 11:57:00 15994.03 3453.18 977.22
12/03/14 12:00:00 15993.41 3451.72 977.18
12/03/14 12:03:00 15992.79 3450.27 977.13
12/03/14 12:06:00 15991.94 3449.90 977.09
12/03/14 12:09:00 15991.32 3448.45 977.05
12/03/14 12:12:00 15990.47 3448.07 977.00
12/03/14 12:15:00 15989.85 3446.61 976.96
12/03/14 12:18:00 15989.00 3446.24 976.92
12/03/14 12:21:00 15988.39 3444.78 976.88
12/03/14 12:24:00 15987.54 3444.41 976.85
12/03/14 12:27:00 15986.93 3442.95 976.81
12/03/14 12:30:00 15986.08 3442.58 976.77
12/03/14 12:33:00 15985.47 3441.13 976.74
12/03/14 12:36:00 15984.62 3440.75 976.70
12/03/14 12:39:00 15984.01 3439.30 976.67
12/03/14 12:42:00 15983.17 3438.93 976.63
12/03/14 12:45:00 15982.56 3437.47 976.60
12/03/14 12:48:00 15981.95 3436.02 976.57
12/03/14 12:51:00 15981.10 3435.64 976.54
12/03/14 12:54:00 15980.50 3434.17 976.50
12/03/14 12:57:00 15979.66 3433.80 976.47
12/03/14 13:00:00 15979.05 3432.34 976.44
12/03/14 13:03:00 15978.21 3431.97 976.42
12/03/14 13:06:00 15977.60 3430.51 976.39
12/03/14 13:09:00 15976.76 3430.14 976.36
12/03/14 13:12:00 15976.16 3428.69 976.33
12/03/14 13:15:00 15975.31 3428.32 976.31
12/03/14 13:18:00 15974.71 3426.86 976.28
12/03/14 13:21:00 15973.87 3426.49 976.25
12/03/14 13:24:00 15973.27 3425.03 976.23
12/03/14 13:27:00 15972.43 3424.65 976.20
12/03/14 13:30:00 15971.82 3423.20 976.18
12/03/14 13:33:00 15971.22 3421.73 976.16
12/03/14 13:36:00 15970.38 3421.36 976.13
12/03/14 13:39:00 15969.78 3419.91 976.11
12/03/14 13:42:00 15968.94 3419.53 976.09
12/03/14 13:45:00 15968.33 3418.09 976.07
12/03/14 13:48:00 15967.50 3417.71 976.05
12/03/14 13:51:00 15966.90 3416.25 976.03
12/03/14 13:54:00 15966.06 3415.87 976.01
12/03/14 13:57:00 15965.46 3414.42 975.99
12/03/14 14:00:00 15964.62 3414.05 975.97
12/03/14 14:03:00 15964.02 3412.58 975.95
12/03/14 14:06:00 15963.19 3412.21 975.93
12/03/14 14:09:00 15962.58 3410.76 975.91
12/03/14 14:12:00 15961.75 3410.39 975.90
12/03/14 14:15:00 15961.15 3408.93 975.88
12/03/14 14:18:00 15960.55 3407.47 975.86
12/03/14 14:21:00 15959.71 3407.10 975.85
12/03/14 14:24:00 15959.11 3405.64 975.83
12/03/14 14:27:00 15958.28 3405.26 975.82
12/03/14 14:30:00 15957.68 3403.81 975.80
12/03/14 14:33:00 15956.85 3403.43 975.79
12/03/14 14:36:00 15956.25 3401.97 975.77
12/03/14 14:39:00 15955.42 3401.59 975.76
12/03/14 14:42:00 15954.82 3400.13 975.75
12/03/14 14:45:00 15953.98 3399.76 975.74
12/03/14 14:48:00 15953.38 3398.30 975.72
12/03/14 14:51:00 15952.55 3397.93 975.71
12/03/14 14:54:00 15951.95 3396.48 975.70
12/03/14 14:57:00 15951.12 3396.10 975.69
12/03/14 15:00:00 15950.52 3394.64 975.68
12/03/14 15:03:00 15949.92 3393.20 975.67
12/03/14 15:06:00 15949.09 3392.82 975.66
12/03/14 15:09:00 15948.49 3391.36 975.65
12/03/14 15:12:00 15947.66 3390.99 975.64
12/03/14 15:15:00 15947.06 3389.52 975.63
12/03/14 15:18:00 15946.23 3389.15 975.62
12/03/14 15:21:00 15945.63 3387.70 975.62
12/03/14 15:24:00 15944.80 3387.32 975.61
12/03/14 15:27:00 15944.21 3385.85 975.60
12/03/14 15:30:00 15943.38 3385.48 975.59
12/03/14 15:33:00 15942.78 3384.03 975.59
12/03/14 15:36:00 15941.95 3383.65 975.58
12/03/14 15:39:00 15941.35 3382.19 975.58
12/03/14 15:42:00 15940.52 3381.81 975.57
12/03/14 15:45:00 15939.92 3380.36 975.56
12/03/14 15:48:00 15939.33 3378.90 975.56
12/03/14 15:51:00 15938.50 3378.52 975.56
12/03/14 15:54:00 15937.90 3377.06 975.55
12/03/14 15:57:00 15937.07 3376.69 975.55
12/03/14 16:00:00 15936.47 3375.23 975.54
12/03/14 16:03:00 15935.65 3374.85 975.54
12/03/14 16:06:00 15935.05 3373.39 975.54
12/03/14 16:09:00 15934.22 3373.02 975.54
12/03/14 16:12:00 15933.63 3371.56 975.53
12/03/14 16:15:00 15932.80 3371.18 975.53
12/03/14 16:18:00 15932.20 3369.73 975.53
12/03/14 16:21:00 15931.37 3369.36 975.53
12/03/14 16:24:00 15930.78 3367.89 975.53
12/03/14 16:27:00 15929.95 3367.51 975.53
12/03/14 16:30:00 15929.35 3366.06 975.53
12/03/14 16:33:00 15928.76 3364.60 975.53
12/03/14 16:36:00 15927.93 3364.23 975.53
12/03/14 16:39:00 15927.33 3362.77 975.53
12/03/14 16:42:00 15926.50 3362.39 975.53
12/03/14 16:45:00 15925.91 3360.93 975.54
12/03/14 16:48:00 15925.08 3360.56 975.54
12/03/14 16:51:00 15924.49 3359.10 975.54
12/03/14 16:54:00 15923.66 3358.72 975.54
12/03/14 16:57:00 15923.06 3357.27 975.55
12/03/14 17:00:00 15922.24 3356.89 975.55
12/03/14 17:03:00 15921.64 3355.43 975.56
12/03/14 17:06:00 15920.82 3355.05 975.56
12/03/14 17:09:00 15920.22 3353.60 975.56
12/03/14 17:12:00 15919.40 3353.22 975.57
12/03/14 17:15:00 15918.80 3351.75 975.57
12/03/14 17:18:00 15918.20 3350.30 975.58
12/03/14 17:21:00 15917.38 3349.93 975.59
12/03/14 17:24:00 15916.78 3348.47 975.59
12/03/14 17:27:00 15915.95 3348.09 975.60
12/03/14 17:30:00 15915.36 3346.62 975.61
12/03/14 17:33:00 15914.53 3346.25 975.61
12/03/14 17:36:00 15913.94 3344.79 975.62
12/03/14 17:39:00 15913.11 3344.41 975.63
12/03/14 17:42:00 15912.52 3342.96 975.64
12/03/14 17:45:00 15911.69 3342.58 975.65
12/03/14 17:48:00 15911.09 3341.13 975.66
12/03/14 17:51:00 15910.27 3340.75 975.67
12/03/14 17:54:00 15909.67 3339.29 975.68
12/03/14 17:57:00 15908.85 3338.91 975.69
12/03/14 18:00:00 15908.25 3337.45 975.70
12/03/14 18:03:00 15907.65 3335.99 975.71
12/03/14 18:06:00 15906.83 3335.61 975.72
12/03/14 18:09:00 15906.24 3334.14 975.73
12/03/14 18:12:00 15905.41 3333.76 975.74
12/03/14 18:15:00 15904.81 3332.31 975.76
12/03/14 18:18:00 15903.99 3331.93 975.77
12/03/14 18:21:00 15903.39 3330.48 975.78
12/03/14 18:24:00 15902.57 3330.10 975.79
12/03/14 18:27:00 15901.97 3328.64 975.81
12/03/14 18:30:00 15901.15 3328.26 975.82
12/03/14 18:33:00 15900.54 3326.81 975.84
12/03/14 18:36:00 15899.72 3326.43 975.85
12/03/14 18:39:00 15899.12 3324.96 975.87
12/03/14 18:42:00 15898.30 3324.58 975.88
12/03/14 18:45:00 15897.70 3323.12 975.90
12/03/14 18:48:00 15897.10 3321.66 975.92
12/03/14 18:51:00 15896.28 3321.28 975.93
12/03/14 18:54:00 15895.68 3319.83 975.95
12/03/14 18:57:00 15894.86 3319.45 975.97
12/03/14 19:00:00 15894.25 3318.00 975.99
12/03/14 19:03:00 15893.43 3317.62 976.01
12/03/14 19:06:00 15892.83 3316.15 976.03
12/03/14 19:09:00 15892.01 3315.78 976.05
12/03/14 19:12:00 15891.41 3314.32 976.07
12/03/14 19:15:00 15890.58 3313.94 976.09
12/03/14 19:18:00 15889.98 3312.48 976.11
12/03/14 19:21:00 15889.16 3312.10 976.13
12/03/14 19:24:00 15888.56 3310.64 976.15
12/03/14 19:27:00 15887.73 3310.26 976.17
12/03/14 19:30:00 15887.13 3308.80 976.20
12/03/14 19:33:00 15886.53 3307.34 976.22
12/03/14 19:36:00 15885.71 3306.96 976.24
12/03/14 19:39:00 15885.10 3305.50 976.27
12/03/14 19:42:00 15884.28 3305.12 976.29
12/03/14 19:45:00 15883.68 3303.67 976.32
12/03/14 19:48:00 15882.85 3303.29 976.34
12/03/14 19:51:00 15882.25 3301.82 976.37
12/03/14 19:54:00 15881.42 3301.44 976.40
12/03/14 19:57:00 15880.82 3299.98 976.42
12/03/14 20:00:00 15879.99 3299.60 976.45
12/03/14 20:03:00 15879.39 3298.14 976.48
12/03/14 20:06:00 15878.56 3297.76 976.51
12/03/14 20:09:00 15877.95 3296.30 976.54
12/03/14 20:12:00 15877.12 3295.92 976.57
12/03/14 20:15:00 15876.51 3294.47 976.60
12/03/14 20:18:00 15875.91 3293.01 976.63
12/03/14 20:21:00 15875.08 3292.63 976.66
12/03/14 20:24:00 15874.47 3291.17 976.69
12/03/14 20:27:00 15873.64 3290.79 976.72
12/03/14 20:30:00 15873.03 3289.32 976.76
12/03/14 20:33:00 15872.20 3288.94 976.79
12/03/14 20:36:00 15871.59 3287.49 976.83
12/03/14 20:39:00 15870.75 3287.10 976.86
12/03/14 20:42:00 15870.14 3285.65 976.90
12/03/14 20:45:00 15869.30 3285.26 976.93
12/03/14 20:48:00 15868.69 3283.80 976.97
12/03/14 20:51:00 15867.85 3283.42 977.01
12/03/14 20:54:00 15867.24 3281.97 977.05
12/03/14 20:57:00 15866.40 3281.59 977.09
12/03/14 21:00:00 15865.78 3280.12 977.13
12/03/14 21:03:00 15865.17 3278.65 977.17
12/03/14 21:06:00 15864.32 3278.27 977.21
12/03/14 21:09:00 15863.70 3276.82 977.25
12/03/14 21:12:00 15862.85 3276.43 977.29
12/03/14 21:15:00 15862.23 3274.97 977.34
12/03/14 21:18:00 15861.38 3274.58 977.38
12/03/14 21:21:00 15860.75 3273.14 977.43
12/03/14 21:24:00 15859.90 3272.76 977.47
12/03/14 21:27:00 15859.26 3271.29 977.52
12/03/14 21:30:00 15858.41 3270.91 977.57
12/03/14 21:33:00 15857.77 3269.44 977.61
12/03/14 21:36:00 15856.90 3269.06 977.66
12/03/14 21:39:00 15856.26 3267.61 977.71
12/03/14 21:42:00 15855.38 3267.22 977.76
12/03/14 21:45:00 15854.73 3265.75 977.80
12/03/14 21:48:00 15854.07 3264.30 977.85
12/03/14 21:51:00 15853.18 3263.92 977.89
12/03/14 21:54:00 15852.51 3262.46 977.94
12/03/14 21:57:00 15851.61 3262.08 977.97
12/03/14 22:00:00 15850.93 3260.60 978.01
12/03/14 22:03:00 15850.01 3260.22 978.03
12/03/14 22:06:00 15849.32 3258.76 978.05
12/03/14 22:09:00 15848.39 3258.37 978.05
12/03/14 22:12:00 15847.68 3256.90 978.03
12/03/14 22:15:00 15846.76 3256.51 978.01
12/03/14 22:18:00 15846.06 3255.05 977.96
12/03/14 22:21:00 15845.14 3254.66 977.91
12/03/14 22:24:00 15844.47 3253.20 977.85
12/03/14 22:27:00 15843.57 3252.81 977.78
12/03/14 22:30:00 15842.91 3251.34 977.70
12/03/14 22:33:00 15842.25 3249.89 977.63
12/03/14 22:36:00 15841.38 3249.50 977.55
12/03/14 22:39:00 15840.75 3248.01 977.48
12/03/14 22:42:00 15839.90 3247.63 977.40
12/03/14 22:45:00 15839.26 3246.18 977.33
12/03/14 22:48:00 15838.42 3245.79 977.25
12/03/14 22:51:00 15837.80 3244.32 977.18
12/03/14 22:54:00 15836.96 3243.94 977.11
12/03/14 22:57:00 15836.35 3242.47 977.04
12/03/14 23:00:00 15835.52 3242.08 976.97
12/03/14 23:03:00 15834.91 3240.62 976.91
12/03/14 23:06:00 15834.08 3240.23 976.84
12/03/14 23:09:00 15833.47 3238.78 976.78
12/03/14 23:12:00 15832.65 3238.39 976.72
12/03/14 23:15:00 15832.05 3236.92 976.66
12/03/14 23:18:00 15831.45 3235.46 976.60
12/03/14 23:21:00 15830.63 3235.07 976.54
12/03/14 23:24:00 15830.04 3233.60 976.48
12/03/14 23:27:00 15829.22 3233.21 976.43
12/03/14 23:30:00 15828.63 3231.76 976.37
12/03/14 23:33:00 15827.81 3231.37 976.32
12/03/14 23:36:00 15827.22 3229.91 976.26
12/03/14 23:39:00 15826.41 3229.52 976.21
12/03/14 23:42:00 15825.82 3228.05 976.16
12/03/14 23:45:00 15825.01 3227.67 976.11
12/03/14 23:48:00 15824.42 3226.21 976.06
12/03/14 23:51:00 15823.61 3225.82 976.02
12/03/14 23:54:00 15823.02 3224.34 975.97
12/03/14 23:57:00 15822.22 3223.96 975.92
12/03/15 00:00:00 15821.63 3222.51 975.88
12/03/15 00:03:00 15821.04 3221.04 975.83
12/03/15 00:06:00 15820.24 3220.66 975.79
12/03/15 00:09:00 15819.65 3219.19 975.75
12/03/15 00:12:00 15818.85 3218.80 975.71
12/03/15 00:15:00 15818.26 3217.34 975.66
12/03/15 00:18:00 15817.46 3216.95 975.62
12/03/15 00:21:00 15816.88 3215.50 975.58
12/03/15 00:24:00 15816.08 3215.11 975.54
12/03/15 00:27:00 15815.50 3213.63 975.51
12/03/15 00:30:00 15814.70 3213.24 975.47
12/03/15 00:33:00 15814.11 3211.79 975.43
12/03/15 00:36:00 15813.31 3211.40 975.39
12/03/15 00:39:00 15812.73 3209.93 975.36
12/03/15 00:42:00 15811.93 3209.54 975.32
12/03/15 00:45:00 15811.35 3208.08 975.29
12/03/15 00:48:00 15810.77 3206.63 975.25
12/03/15 00:51:00 15809.97 3206.24 975.22
12/03/15 00:54:00 15809.39 3204.77 975.19
12/03/15 00:57:00 15808.60 3204.38 975.15
12/03/15 01:00:00 15808.02 3202.92 975.12
12/03/15 01:03:00 15807.22 3202.53 975.09
12/03/15 01:06:00 15806.64 3201.06 975.06
12/03/15 01:09:00 15805.85 3200.67 975.03
12/03/15 01:12:00 15805.27 3199.22 975.00
12/03/15 01:15:00 15804.47 3198.83 974.97
12/03/15 01:18:00 15803.89 3197.38 974.94
12/03/15 01:21:00 15803.10 3196.99 974.91
12/03/15 01:24:00 15802.53 3195.52 974.89
12/03/15 01:27:00 15801.73 3195.13 974.86
12/03/15 01:30:00 15801.15 3193.67 974.83
12/03/15 01:33:00 15800.58 3192.20 974.81
12/03/15 01:36:00 15799.79 3191.81 974.78
12/03/15 01:39:00 15799.21 3190.35 974.75
12/03/15 01:42:00 15798.41 3189.96 974.73
12/03/15 01:45:00 15797.84 3188.49 974.70
12/03/15 01:48:00 15797.05 3188.10 974.68
12/03/15 01:51:00 15796.47 3186.65 974.66
12/03/15 01:54:00 15795.68 3186.26 974.63
12/03/15 01:57:00 15795.10 3184.80 974.61
12/03/15 02:00:00 15794.31 3184.41 974.59
12/03/15 02:03:00 15793.74 3182.94 974.57
12/03/15 02:06:00 15792.95 3182.55 974.55
12/03/15 02:09:00 15792.37 3181.08 974.52
12/03/15 02:12:00 15791.58 3180.69 974.50
12/03/15 02:15:00 15791.01 3179.24 974.48
12/03/15 02:18:00 15790.43 3177.78 974.46
12/03/15 02:21:00 15789.64 3177.39 974.44
12/03/15 02:24:00 15789.07 3175.93 974.43
12/03/15 02:27:00 15788.28 3175.54 974.41
12/03/15 02:30:00 15787.71 3174.07 974.39
12/03/15 02:33:00 15786.92 3173.68 974.37
12/03/15 02:36:00 15786.34 3172.22 974.35
12/03/15 02:39:00 15785.55 3171.83 974.34
12/03/15 02:42:00 15784.98 3170.37 974.32
12/03/15 02:45:00 15784.19 3169.98 974.30
12/03/15 02:48:00 15783.62 3168.51 974.29
12/03/15 02:51:00 15782.83 3168.12 974.27
12/03/15 02:54:00 15782.26 3166.66 974.26
12/03/15 02:57:00 15781.47 3166.27 974.24
12/03/15 03:00:00 15780.90 3164.81 974.23
12/03/15 03:03:00 15780.33 3163.35 974.21
12/03/15 03:06:00 15779.54 3162.96 974.20
12/03/15 03:09:00 15778.97 3161.49 974.19
12/03/15 03:12:00 15778.18 3161.10 974.17
12/03/15 03:15:00 15777.61 3159.64 974.16
12/03/15 03:18:00 15776.82 3159.25 974.15
12/03/15 03:21:00 15776.25 3157.78 974.14
12/03/15 03:24:00 15775.47 3157.39 974.12
12/03/15 03:27:00 15774.89 3155.92 974.11
12/03/15 03:30:00 15774.11 3155.53 974.10
12/03/15 03:33:00 15773.54 3154.08 974.09
12/03/15 03:36:00 15772.75 3153.69 974.08
12/03/15 03:39:00 15772.17 3152.23 974.07
12/03/15 03:42:00 15771.39 3151.84 974.06
12/03/15 03:45:00 15770.82 3150.37 974.05
12/03/15 03:48:00 15770.25 3148.91 974.04
12/03/15 03:51:00 15769.46 3148.52 974.04
12/03/15 03:54:00 15768.90 3147.05 974.03
12/03/15 03:57:00 15768.11 3146.66 974.02
12/03/15 04:00:00 15767.54 3145.20 974.01
12/03/15 04:03:00 15766.75 3144.81 974.01
12/03/15 04:06:00 15766.18 3143.34 974.00
12/03/15 04:09:00 15765.40 3142.94 973.99
12/03/15 04:12:00 15764.83 3141.49 973.99
12/03/15 04:15:00 15764.04 3141.10 973.98
12/03/15 04:18:00 15763.47 3139.64 973.98
12/03/15 04:21:00 15762.69 3139.25 973.97
12/03/15 04:24:00 15762.12 3137.78 973.97
12/03/15 04:27:00 15761.33 3137.38 973.96
12/03/15 04:30:00 15760.76 3135.92 973.96
12/03/15 04:33:00 15760.19 3134.46 973.96
12/03/15 04:36:00 15759.41 3134.06 973.95
12/03/15 04:39:00 15758.84 3132.60 973.95
12/03/15 04:42:00 15758.05 3132.21 973.95
12/03/15 04:45:00 15757.48 3130.76 973.94
12/03/15 04:48:00 15756.70 3130.37 973.94
12/03/15 04:51:00 15756.13 3128.90 973.94
12/03/15 04:54:00 15755.35 3128.50 973.94
12/03/15 04:57:00 15754.77 3127.05 973.94
12/03/15 05:00:00 15753.99 3126.65 973.94
12/03/15 05:03:00 15753.42 3125.18 973.94
12/03/15 05:06:00 15752.64 3124.79 973.94
12/03/15 05:09:00 15752.07 3123.32 973.94
12/03/15 05:12:00 15751.29 3122.93 973.94
12/03/15 05:15:00 15750.72 3121.47 973.94
12/03/15 05:18:00 15750.14 3120.01 973.94
12/03/15 05:21:00 15749.36 3119.62 973.95
12/03/15 05:24:00 15748.79 3118.15 973.95
12/03/15 05:27:00 15748.01 3117.76 973.95
12/03/15 05:30:00 15747.44 3116.30 973.95
12/03/15 05:33:00 15746.66 3115.90 973.96
12/03/15 05:36:00 15746.08 3114.44 973.96
12/03/15 05:39:00 15745.30 3114.05 973.97
12/03/15 05:42:00 15744.73 3112.58 973.97
12/03/15 05:45:00 15743.95 3112.19 973.97
12/03/15 05:48:00 15743.38 3110.72 973.98
12/03/15 05:51:00 15742.60 3110.33 973.99
12/03/15 05:54:00 15742.03 3108.87 973.99
12/03/15 05:57:00 15741.24 3108.47 974.00
12/03/15 06:00:00 15740.67 3107.02 974.01
12/03/15 06:03:00 15740.10 3105.56 974.01
12/03/15 06:06:00 15739.32 3105.17 974.02
12/03/15 06:09:00 15738.75 3103.69 974.03
12/03/15 06:12:00 15737.96 3103.30 974.04
12/03/15 06:15:00 15737.39 3101.84 974.04
12/03/15 06:18:00 15736.61 3101.44 974.05
12/03/15 06:21:00 15736.04 3099.98 974.06
12/03/15 06:24:00 15735.25 3099.59 974.07
12/03/15 06:27:00 15734.68 3098.13 974.08
12/03/15 06:30:00 15733.90 3097.73 974.09
12/03/15 06:33:00 15733.33 3096.27 974.11
12/03/15 06:36:00 15732.54 3095.87 974.12
12/03/15 06:39:00 15731.97 3094.41 974.13
12/03/15 06:42:00 15731.19 3094.01 974.14
12/03/15 06:45:00 15730.62 3092.54 974.15
12/03/15 06:48:00 15730.04 3091.09 974.17
12/03/15 06:51:00 15729.26 3090.69 974.18
12/03/15 06:54:00 15728.69 3089.22 974.20
12/03/15 06:57:00 15727.91 3088.82 974.21
12/03/15 07:00:00 15727.33 3087.37 974.23
12/03/15 07:03:00 15726.54 3086.97 974.24
12/03/15 07:06:00 15725.97 3085.52 974.26
12/03/15 07:09:00 15725.19 3085.12 974.27
12/03/15 07:12:00 15724.61 3083.65 974.29
12/03/15 07:15:00 15723.83 3083.25 974.31
12/03/15 07:18:00 15723.25 3081.80 974.33
12/03/15 07:21:00 15722.47 3081.40 974.34
12/03/15 07:24:00 15721.89 3079.94 974.36
12/03/15 07:27:00 15721.10 3079.55 974.38
12/03/15 07:30:00 15720.53 3078.08 974.40
12/03/15 07:33:00 15719.95 3076.62 974.42
12/03/15 07:36:00 15719.17 3076.22 974.44
12/03/15 07:39:00 15718.59 3074.76 974.46
12/03/15 07:42:00 15717.80 3074.37 974.49
12/03/15 07:45:00 15717.22 3072.90 974.51
12/03/15 07:48:00 15716.43 3072.50 974.53
12/03/15 07:51:00 15715.85 3071.05 974.56
12/03/15 07:54:00 15715.06 3070.65 974.58
12/03/15 07:57:00 15714.49 3069.17 974.60
12/03/15 08:00:00 15713.70 3068.78 974.63
12/03/15 08:03:00 15713.12 3067.31 974.66
12/03/15 08:06:00 15712.32 3066.92 974.68
12/03/15 08:09:00 15711.74 3065.46 974.71
12/03/15 08:12:00 15710.95 3065.06 974.74
12/03/15 08:15:00 15710.37 3063.60 974.77
12/03/15 08:18:00 15709.78 3062.13 974.80
12/03/15 08:21:00 15708.99 3061.74 974.83
12/03/15 08:24:00 15708.40 3060.29 974.86
12/03/15 08:27:00 15707.60 3059.89 974.89
12/03/15 08:30:00 15707.01 3058.41 974.92
12/03/15 08:33:00 15706.21 3058.01 974.95
12/03/15 08:36:00 15705.62 3056.56 974.98
12/03/15 08:39:00 15704.82 3056.16 975.02
12/03/15 08:42:00 15704.23 3054.70 975.05
12/03/15 08:45:00 15703.43 3054.31 975.09
12/03/15 08:48:00 15702.83 3052.83 975.13
12/03/15 08:51:00 15702.03 3052.44 975.16
12/03/15 08:54:00 15701.43 3050.98 975.20
12/03/15 08:57:00 15700.62 3050.58 975.24
12/03/15 09:00:00 15700.01 3049.11 975.28
12/03/15 09:03:00 15699.41 3047.65 975.32
12/03/15 09:06:00 15698.59 3047.25 975.36
12/03/15 09:09:00 15697.98 3045.79 975.40
12/03/15 09:12:00 15697.15 3045.39 975.44
12/03/15 09:15:00 15696.53 3043.93 975.48
12/03/15 09:18:00 15695.71 3043.53 975.52
12/03/15 09:21:00 15695.08 3042.06 975.56
12/03/15 09:24:00 15694.24 3041.67 975.60
12/03/15 09:27:00 15693.60 3040.20 975.64
12/03/15 09:30:00 15692.75 3039.80 975.67
12/03/15 09:33:00 15692.10 3038.34 975.70
12/03/15 09:36:00 15691.23 3037.94 975.73
12/03/15 09:39:00 15690.57 3036.47 975.75
12/03/15 09:42:00 15689.69 3036.07 975.76
12/03/15 09:45:00 15689.01 3034.61 975.76
12/03/15 09:48:00 15688.33 3033.14 975.74
12/03/15 09:51:00 15687.45 3032.74 975.70
12/03/15 09:54:00 15686.77 3031.27 975.66
12/03/15 09:57:00 15685.90 3030.87 975.60
12/03/15 10:00:00 15685.24 3029.41 975.53
12/03/15 10:03:00 15684.39 3029.00 975.45
12/03/15 10:06:00 15683.76 3027.53 975.37
12/03/15 10:09:00 15682.92 3027.13 975.29
12/03/15 10:12:00 15682.30 3025.66 975.21
12/03/15 10:15:00 15681.48 3025.26 975.12
12/03/15 10:18:00 15680.88 3023.78 975.04
12/03/15 10:21:00 15680.07 3023.38 974.96
12/03/15 10:24:00 15679.47 3021.92 974.88
12/03/15 10:27:00 15678.67 3021.52 974.80
12/03/15 10:30:00 15678.07 3020.06 974.72
12/03/15 10:33:00 15677.49 3018.58 974.65
12/03/15 10:36:00 15676.70 3018.18 974.57
12/03/15 10:39:00 15676.11 3016.72 974.50
12/03/15 10:42:00 15675.33 3016.31 974.43
12/03/15 10:45:00 15674.75 3014.84 974.36
12/03/15 10:48:00 15673.97 3014.44 974.29
12/03/15 10:51:00 15673.39 3012.97 974.22
12/03/15 10:54:00 15672.62 3012.57 974.16
12/03/15 10:57:00 15672.04 3011.11 974.09
12/03/15 11:00:00 15671.26 3010.71 974.03
12/03/15 11:03:00 15670.69 3009.24 973.97
12/03/15 11:06:00 15669.92 3008.84 973.90
12/03/15 11:09:00 15669.35 3007.37 973.84
12/03/15 11:12:00 15668.58 3006.97 973.78
12/03/15 11:15:00 15668.02 3005.51 973.73
12/03/15 11:18:00 15667.45 3004.04 973.67
12/03/15 11:21:00 15666.68 3003.64 973.61
12/03/15 11:24:00 15666.12 3002.16 973.56
12/03/15 11:27:00 15665.36 3001.76 973.50
12/03/15 11:30:00 15664.79 3000.30 973.45
12/03/15 11:33:00 15664.03 2999.89 973.40
12/03/15 11:36:00 15663.46 2998.43 973.34
12/03/15 11:39:00 15662.70 2998.03 973.29
12/03/15 11:42:00 15662.14 2996.56 973.24
12/03/15 11:45:00 15661.38 2996.15 973.19
12/03/15 11:48:00 15660.82 2994.69 973.14
12/03/15 11:51:00 15660.06 2994.29 973.09
12/03/15 11:54:00 15659.50 2992.83 973.05
12/03/15 11:57:00 15658.74 2992.43 973.00
12/03/15 12:00:00 15658.18 2990.95 972.95
12/03/15 12:03:00 15657.63 2989.49 972.91
12/03/15 12:06:00 15656.87 2989.09 972.86
12/03/15 12:09:00 15656.31 2987.62 972.82
12/03/15 12:12:00 15655.55 2987.21 972.78
12/03/15 12:15:00 15655.00 2985.75 972.73
12/03/15 12:18:00 15654.24 2985.35 972.69
12/03/15 12:21:00 15653.69 2983.89 972.65
12/03/15 12:24:00 15652.93 2983.49 972.61
12/03/15 12:27:00 15652.38 2982.01 972.57
12/03/15 12:30:00 15651.62 2981.61 972.53
12/03/15 12:33:00 15651.07 2980.14 972.49
12/03/15 12:36:00 15650.31 2979.74 972.45
12/03/15 12:39:00 15649.76 2978.27 972.41
12/03/15 12:42:00 15649.01 2977.87 972.38
12/03/15 12:45:00 15648.45 2976.40 972.34
12/03/15 12:48:00 15647.90 2974.94 972.30
12/03/15 12:51:00 15647.14 2974.54 972.27
12/03/15 12:54:00 15646.59 2973.07 972.23
12/03/15 12:57:00 15645.84 2972.67 972.20
12/03/15 13:00:00 15645.29 2971.20 972.16
12/03/15 13:03:00 15644.54 2970.80 972.13
12/03/15 13:06:00 15643.99 2969.33 972.09
12/03/15 13:09:00 15643.24 2968.92 972.06
12/03/15 13:12:00 15642.68 2967.46 972.03
12/03/15 13:15:00 15641.93 2967.06 972.00
12/03/15 13:18:00 15641.38 2965.59 971.97
12/03/15 13:21:00 15640.63 2965.19 971.93
12/03/15 13:24:00 15640.08 2963.72 971.90
12/03/15 13:27:00 15639.33 2963.32 971.87
12/03/15 13:30:00 15638.78 2961.86 971.84
12/03/15 13:33:00 15638.23 2960.38 971.81
12/03/15 13:36:00 15637.49 2959.98 971.78
12/03/15 13:39:00 15636.94 2958.52 971.76
12/03/15 13:42:00 15636.19 2958.12 971.73
12/03/15 13:45:00 15635.64 2956.65 971.70
12/03/15 13:48:00 15634.89 2956.24 971.67
12/03/15 13:51:00 15634.34 2954.78 971.65
12/03/15 13:54:00 15633.59 2954.37 971.62
12/03/15 13:57:00 15633.04 2952.91 971.59
12/03/15 14:00:00 15632.29 2952.50 971.57
12/03/15 14:03:00 15631.75 2951.03 971.54
12/03/15 14:06:00 15631.00 2950.63 971.52
12/03/15 14:09:00 15630.45 2949.17 971.49
12/03/15 14:12:00 15629.71 2948.76 971.47
12/03/15 14:15:00 15629.16 2947.29 971.44
12/03/15 14:18:00 15628.61 2945.83 971.42
12/03/15 14:21:00 15627.87 2945.43 971.40
12/03/15 14:24:00 15627.32 2943.96 971.38
12/03/15 14:27:00 15626.57 2943.55 971.35
12/03/15 14:30:00 15626.02 2942.09 971.33
12/03/15 14:33:00 15625.28 2941.69 971.31
12/03/15 14:36:00 15624.73 2940.22 971.29
12/03/15 14:39:00 15623.99 2939.82 971.27
12/03/15 14:42:00 15623.44 2938.35 971.25
12/03/15 14:45:00 15622.69 2937.94 971.23
12/03/15 14:48:00 15622.15 2936.48 971.21
12/03/15 14:51:00 15621.40 2936.07 971.19
12/03/15 14:54:00 15620.86 2934.60 971.17
12/03/15 14:57:00 15620.11 2934.19 971.15
12/03/15 15:00:00 15619.57 2932.73 971.13
12/03/15 15:03:00 15619.02 2931.27 971.12
12/03/15 15:06:00 15618.28 2930.87 971.10
12/03/15 15:09:00 15617.73 2929.39 971.08
12/03/15 15:12:00 15616.99 2928.99 971.06
12/03/15 15:15:00 15616.44 2927.53 971.05
12/03/15 15:18:00 15615.70 2927.12 971.03
12/03/15 15:21:00 15615.15 2925.66 971.02
12/03/15 15:24:00 15614.41 2925.25 971.00
12/03/15 15:27:00 15613.86 2923.77 970.99
12/03/15 15:30:00 15613.12 2923.37 970.97
12/03/15 15:33:00 15612.57 2921.91 970.96
12/03/15 15:36:00 15611.83 2921.51 970.94
12/03/15 15:39:00 15611.28 2920.04 970.93
12/03/15 15:42:00 15610.54 2919.64 970.92
12/03/15 15:45:00 15610.00 2918.17 970.90
12/03/15 15:48:00 15609.45 2916.71 970.89
12/03/15 15:51:00 15608.71 2916.30 970.88
12/03/15 15:54:00 15608.17 2914.83 970.87
12/03/15 15:57:00 15607.42 2914.43 970.85
12/03/15 16:00:00 15606.88 2912.95 970.84
12/03/15 16:03:00 15606.13 2912.55 970.83
12/03/15 16:06:00 15605.59 2911.08 970.82
12/03/15 16:09:00 15604.85 2910.67 970.81
12/03/15 16:12:00 15604.30 2909.21 970.80
12/03/15 16:15:00 15603.56 2908.81 970.79
12/03/15 16:18:00 15603.02 2907.33 970.78
12/03/15 16:21:00 15602.28 2906.93 970.77
12/03/15 16:24:00 15601.73 2905.46 970.76
12/03/15 16:27:00 15600.99 2905.06 970.76
12/03/15 16:30:00 15600.44 2903.60 970.75
12/03/15 16:33:00 15599.90 2902.12 970.74
12/03/15 16:36:00 15599.16 2901.72 970.73
12/03/15 16:39:00 15598.61 2900.26 970.73
12/03/15 16:42:00 15597.87 2899.85 970.72
12/03/15 16:45:00 15597.33 2898.39 970.72
12/03/15 16:48:00 15596.59 2897.98 970.71
12/03/15 16:51:00 15596.04 2896.51 970.70
12/03/15 16:54:00 15595.30 2896.10 970.70
12/03/15 16:57:00 15594.76 2894.64 970.69
12/03/15 17:00:00 15594.01 2894.23 970.69
12/03/15 17:03:00 15593.47 2892.77 970.69
12/03/15 17:06:00 15592.73 2892.37 970.68
12/03/15 17:09:00 15592.18 2890.89 970.68
12/03/15 17:12:00 15591.44 2890.48 970.68
12/03/15 17:15:00 15590.90 2889.02 970.67
12/03/15 17:18:00 15590.35 2887.55 970.67
12/03/15 17:21:00 15589.62 2887.14 970.67
12/03/15 17:24:00 15589.07 2885.67 970.67
12/03/15 17:27:00 15588.33 2885.27 970.67
12/03/15 17:30:00 15587.78 2883.80 970.67
12/03/15 17:33:00 15587.04 2883.39 970.67
12/03/15 17:36:00 15586.49 2881.93 970.67
12/03/15 17:39:00 15585.75 2881.52 970.67
12/03/15 17:42:00 15585.21 2880.05 970.67
12/03/15 17:45:00 15584.47 2879.64 970.67
12/03/15 17:48:00 15583.92 2878.18 970.67
12/03/15 17:51:00 15583.18 2877.77 970.67
12/03/15 17:54:00 15582.64 2876.31 970.68
12/03/15 17:57:00 15581.89 2875.90 970.68
12/03/15 18:00:00 15581.35 2874.44 970.68
12/03/15 18:03:00 15580.80 2872.97 970.69
12/03/15 18:06:00 15580.06 2872.56 970.69
12/03/15 18:09:00 15579.51 2871.10 970.70
12/03/15 18:12:00 15578.77 2870.69 970.70
12/03/15 18:15:00 15578.23 2869.22 970.71
12/03/15 18:18:00 15577.49 2868.81 970.71
12/03/15 18:21:00 15576.94 2867.35 970.72
12/03/15 18:24:00 15576.20 2866.94 970.73
12/03/15 18:27:00 15575.65 2865.47 970.73
12/03/15 18:30:00 15574.91 2865.06 970.74
12/03/15 18:33:00 15574.36 2863.60 970.75
12/03/15 18:36:00 15573.62 2863.19 970.76
12/03/15 18:39:00 15573.07 2861.73 970.77
12/03/15 18:42:00 15572.33 2861.32 970.77
12/03/15 18:45:00 15571.78 2859.85 970.78
12/03/15 18:48:00 15571.23 2858.37 970.79
12/03/15 18:51:00 15570.49 2857.96 970.81
12/03/15 18:54:00 15569.94 2856.50 970.82
12/03/15 18:57:00 15569.19 2856.09 970.83
12/03/15 19:00:00 15568.64 2854.63 970.84
12/03/15 19:03:00 15567.90 2854.22 970.85
12/03/15 19:06:00 15567.35 2852.76 970.87
12/03/15 19:09:00 15566.60 2852.35 970.88
12/03/15 19:12:00 15566.05 2850.89 970.89
12/03/15 19:15:00 15565.31 2850.48 970.91
12/03/15 19:18:00 15564.75 2849.01 970.92
12/03/15 19:21:00 15564.01 2848.60 970.94
12/03/15 19:24:00 15563.45 2847.14 970.96
12/03/15 19:27:00 15562.71 2846.73 970.97
12/03/15 19:30:00 15562.16 2845.25 970.99
12/03/15 19:33:00 15561.60 2843.79 971.01
12/03/15 19:36:00 15560.85 2843.38 971.03
12/03/15 19:39:00 15560.30 2841.91 971.05
12/03/15 19:42:00 15559.55 2841.50 971.07
12/03/15 19:45:00 15558.99 2840.04 971.09
12/03/15 19:48:00 15558.24 2839.63 971.11
12/03/15 19:51:00 15557.68 2838.17 971.13
12/03/15 19:54:00 15556.93 2837.76 971.15
12/03/15 19:57:00 15556.37 2836.29 971.18
12/03/15 20:00:00 15555.62 2835.88 971.20
12/03/15 20:03:00 15555.05 2834.41 971.23
12/03/15 20:06:00 15554.30 2834.00 971.25
12/03/15 20:09:00 15553.73 2832.55 971.28
12/03/15 20:12:00 15552.98 2832.14 971.30
12/03/15 20:15:00 15552.41 2830.67 971.33
12/03/15 20:18:00 15551.84 2829.20 971.36
12/03/15 20:21:00 15551.08 2828.79 971.39
12/03/15 20:24:00 15550.51 2827.32 971.42
12/03/15 20:27:00 15549.75 2826.91 971.45
12/03/15 20:30:00 15549.17 2825.45 971.48
12/03/15 20:33:00 15548.40 2825.04 971.51
12/03/15 20:36:00 15547.83 2823.56 971.54
12/03/15 20:39:00 15547.06 2823.15 971.58
12/03/15 20:42:00 15546.47 2821.69 971.61
12/03/15 20:45:00 15545.70 2821.28 971.64
12/03/15 20:48:00 15545.10 2819.82 971.68
12/03/15 20:51:00 15544.32 2819.41 971.71
12/03/15 20:54:00 15543.73 2817.93 971.75
12/03/15 20:57:00 15542.93 2817.52 971.78
12/03/15 21:00:00 15542.32 2816.06 971.81
12/03/15 21:03:00 15541.71 2814.60 971.84
12/03/15 21:06:00 15540.90 2814.19 971.87
12/03/15 21:09:00 15540.28 2812.71 971.90
12/03/15 21:12:00 15539.46 2812.30 971.92
12/03/15 21:15:00 15538.82 2810.84 971.93
12/03/15 21:18:00 15537.98 2810.43 971.94
12/03/15 21:21:00 15537.33 2808.96 971.93
12/03/15 21:24:00 15536.48 2808.55 971.91
12/03/15 21:27:00 15535.83 2807.07 971.87
12/03/15 21:30:00 15534.99 2806.66 971.81
12/03/15 21:33:00 15534.35 2805.20 971.75
12/03/15 21:36:00 15533.53 2804.78 971.67
12/03/15 21:39:00 15532.91 2803.32 971.59
12/03/15 21:42:00 15532.11 2802.90 971.51
12/03/15 21:45:00 15531.50 2801.41 971.42
12/03/15 21:48:00 15530.91 2799.94 971.33
12/03/15 21:51:00 15530.13 2799.53 971.24
12/03/15 21:54:00 15529.54 2798.06 971.15
12/03/15 21:57:00 15528.78 2797.65 971.06
12/03/15 22:00:00 15528.21 2796.18 970.98
12/03/15 22:03:00 15527.44 2795.76 970.89
12/03/15 22:06:00 15526.88 2794.29 970.81
12/03/15 22:09:00 15526.13 2793.87 970.72
12/03/15 22:12:00 15525.57 2792.41 970.64
12/03/15 22:15:00 15524.82 2791.99 970.56
12/03/15 22:18:00 15524.27 2790.52 970.49
12/03/15 22:21:00 15523.52 2790.10 970.41
12/03/15 22:24:00 15522.97 2788.64 970.33
12/03/15 22:27:00 15522.23 2788.22 970.26
12/03/15 22:30:00 15521.68 2786.76 970.19
12/03/15 22:33:00 15521.14 2785.29 970.11
12/03/15 22:36:00 15520.40 2784.87 970.04
12/03/15 22:39:00 15519.86 2783.40 969.98
12/03/15 22:42:00 15519.13 2782.99 969.91
12/03/15 22:45:00 15518.58 2781.52 969.84
12/03/15 22:48:00 15517.85 2781.11 969.77
12/03/15 22:51:00 15517.32 2779.63 969.71
12/03/15 22:54:00 15516.59 2779.21 969.64
12/03/15 22:57:00 15516.05 2777.75 969.58
12/03/15 23:00:00 15515.32 2777.33 969.52
12/03/15 23:03:00 15514.78 2775.86 969.46
12/03/15 23:06:00 15514.06 2775.45 969.40
12/03/15 23:09:00 15513.52 2773.98 969.34
12/03/15 23:12:00 15512.80 2773.56 969.28
12/03/15 23:15:00 15512.27 2772.09 969.22
12/03/15 23:18:00 15511.73 2770.63 969.17
12/03/15 23:21:00 15511.01 2770.21 969.11
12/03/15 23:24:00 15510.48 2768.74 969.05
12/03/15 23:27:00 15509.76 2768.33 969.00
12/03/15 23:30:00 15509.23 2766.85 968.94
12/03/15 23:33:00 15508.51 2766.43 968.89
12/03/15 23:36:00 15507.97 2764.97 968.84
12/03/15 23:39:00 15507.25 2764.56 968.79
12/03/15 23:42:00 15506.72 2763.09 968.74
12/03/15 23:45:00 15506.01 2762.68 968.69
12/03/15 23:48:00 15505.48 2761.21 968.64
12/03/15 23:51:00 15504.76 2760.79 968.59
12/03/15 23:54:00 15504.23 2759.32 968.54
12/03/15 23:57:00 15503.52 2758.91 968.49
12/03/16 00:00:00 15502.99 2757.44 968.44
12/03/16 00:03:00 15502.46 2755.96 968.40
12/03/16 00:06:00 15501.75 2755.55 968.35
12/03/16 00:09:00 15501.22 2754.09 968.30
12/03/16 00:12:00 15500.50 2753.67 968.26
12/03/16 00:15:00 15499.98 2752.20 968.21
12/03/16 00:18:00 15499.26 2751.78 968.17
12/03/16 00:21:00 15498.74 2750.31 968.13
12/03/16 00:24:00 15498.02 2749.90 968.08
12/03/16 00:27:00 15497.50 2748.43 968.04
12/03/16 00:30:00 15496.79 2748.02 968.00
12/03/16 00:33:00 15496.26 2746.56 967.96
12/03/16 00:36:00 15495.55 2746.14 967.92
12/03/16 00:39:00 15495.02 2744.66 967.87
12/03/16 00:42:00 15494.31 2744.25 967.83
12/03/16 00:45:00 15493.79 2742.78 967.80
12/03/16 00:48:00 15493.26 2741.31 967.76
12/03/16 00:51:00 15492.55 2740.90 967.72
12/03/16 00:54:00 15492.03 2739.43 967.68
12/03/16 00:57:00 15491.32 2739.01 967.64
12/03/16 01:00:00 15490.79 2737.55 967.60
12/03/16 01:03:00 15490.08 2737.13 967.57
12/03/16 01:06:00 15489.56 2735.66 967.53
12/03/16 01:09:00 15488.85 2735.24 967.49
12/03/16 01:12:00 15488.33 2733.77 967.46
12/03/16 01:15:00 15487.62 2733.36 967.42
12/03/16 01:18:00 15487.10 2731.88 967.39
12/03/16 01:21:00 15486.39 2731.46 967.36
12/03/16 01:24:00 15485.87 2730.00 967.32
12/03/16 01:27:00 15485.16 2729.58 967.29
12/03/16 01:30:00 15484.64 2728.12 967.25
12/03/16 01:33:00 15484.12 2726.64 967.22
12/03/16 01:36:00 15483.41 2726.22 967.19
12/03/16 01:39:00 15482.89 2724.76 967.16
12/03/16 01:42:00 15482.18 2724.35 967.13
12/03/16 01:45:00 15481.66 2722.88 967.10
12/03/16 01:48:00 15480.95 2722.46 967.07
12/03/16 01:51:00 15480.43 2721.00 967.03
12/03/16 01:54:00 15479.72 2720.58 967.00
12/03/16 01:57:00 15479.20 2719.11 966.98
12/03/16 02:00:00 15478.50 2718.69 966.95
12/03/16 02:03:00 15477.98 2717.23 966.92
12/03/16 02:06:00 15477.27 2716.81 966.89
12/03/16 02:09:00 15476.75 2715.34 966.86
12/03/16 02:12:00 15476.05 2714.92 966.83
12/03/16 02:15:00 15475.53 2713.45 966.81
12/03/16 02:18:00 15475.01 2711.97 966.78
12/03/16 02:21:00 15474.30 2711.56 966.75
12/03/16 02:24:00 15473.78 2710.09 966.73
12/03/16 02:27:00 15473.08 2709.68 966.70
12/03/16 02:30:00 15472.56 2708.20 966.68
12/03/16 02:33:00 15471.85 2707.78 966.65
12/03/16 02:36:00 15471.33 2706.32 966.63
12/03/16 02:39:00 15470.63 2705.90 966.60
12/03/16 02:42:00 15470.11 2704.44 966.58
12/03/16 02:45:00 15469.40 2704.02 966.55
12/03/16 02:48:00 15468.88 2702.56 966.53
12/03/16 02:51:00 15468.18 2702.14 966.51
12/03/16 02:54:00 15467.66 2700.66 966.48
12/03/16 02:57:00 15466.96 2700.24 966.46
12/03/16 03:00:00 15466.44 2698.78 966.44
12/03/16 03:03:00 15465.92 2697.32 966.42
12/03/16 03:06:00 15465.22 2696.90 966.40
12/03/16 03:09:00 15464.70 2695.42 966.38
12/03/16 03:12:00 15464.00 2695.00 966.36
12/03/16 03:15:00 15463.48 2693.54 966.34
12/03/16 03:18:00 15462.77 2693.12 966.32
12/03/16 03:21:00 15462.25 2691.66 966.30
12/03/16 03:24:00 15461.55 2691.24 966.28
12/03/16 03:27:00 15461.04 2689.76 966.26
12/03/16 03:30:00 15460.33 2689.34 966.24
12/03/16 03:33:00 15459.82 2687.87 966.22
12/03/16 03:36:00 15459.12 2687.45 966.21
12/03/16 03:39:00 15458.59 2685.99 966.19
12/03/16 03:42:00 15457.89 2685.57 966.17
12/03/16 03:45:00 15457.38 2684.10 966.15
12/03/16 03:48:00 15456.86 2682.63 966.14
12/03/16 03:51:00 15456.16 2682.21 966.12
12/03/16 03:54:00 15455.63 2680.76 966.11
12/03/16 03:57:00 15454.93 2680.34 966.09
12/03/16 04:00:00 15454.41 2678.87 966.08
12/03/16 04:03:00 15453.71 2678.45 966.06
12/03/16 04:06:00 15453.20 2676.97 966.05
12/03/16 04:09:00 15452.50 2676.55 966.03
12/03/16 04:12:00 15451.98 2675.09 966.02
12/03/16 04:15:00 15451.28 2674.67 966.01
12/03/16 04:18:00 15450.76 2673.21 965.99
12/03/16 04:21:00 15450.06 2672.79 965.98
12/03/16 04:24:00 15449.54 2671.31 965.97
12/03/16 04:27:00 15448.84 2670.89 965.96
12/03/16 04:30:00 15448.32 2669.43 965.95
12/03/16 04:33:00 15447.80 2667.96 965.94
12/03/16 04:36:00 15447.10 2667.55 965.92
12/03/16 04:39:00 15446.58 2666.07 965.91
12/03/16 04:42:00 15445.88 2665.65 965.90
12/03/16 04:45:00 15445.36 2664.18 965.89
12/03/16 04:48:00 15444.66 2663.76 965.89
12/03/16 04:51:00 15444.14 2662.29 965.88
12/03/16 04:54:00 15443.44 2661.87 965.87
12/03/16 04:57:00 15442.92 2660.41 965.86
12/03/16 05:00:00 15442.22 2659.99 965.85
12/03/16 05:03:00 15441.70 2658.52 965.84
12/03/16 05:06:00 15441.00 2658.10 965.84
12/03/16 05:09:00 15440.48 2656.64 965.83
12/03/16 05:12:00 15439.78 2656.22 965.82
12/03/16 05:15:00 15439.27 2654.75 965.82
12/03/16 05:18:00 15438.75 2653.27 965.81
12/03/16 05:21:00 15438.05 2652.85 965.81
12/03/16 05:24:00 15437.53 2651.39 965.80
12/03/16 05:27:00 15436.83 2650.97 965.80
12/03/16 05:30:00 15436.31 2649.50 965.80
12/03/16 05:33:00 15435.61 2649.08 965.79
12/03/16 05:36:00 15435.08 2647.61 965.79
12/03/16 05:39:00 15434.39 2647.19 965.79
12/03/16 05:42:00 15433.87 2645.72 965.78
12/03/16 05:45:00 15433.17 2645.30 965.78
12/03/16 05:48:00 15432.64 2643.83 965.78
12/03/16 05:51:00 15431.94 2643.41 965.78
12/03/16 05:54:00 15431.42 2641.95 965.78
12/03/16 05:57:00 15430.72 2641.53 965.78
12/03/16 06:00:00 15430.20 2640.06 965.78
12/03/16 06:03:00 15429.68 2638.60 965.78
12/03/16 06:06:00 15428.98 2638.18 965.78
12/03/16 06:09:00 15428.45 2636.71 965.78
12/03/16 06:12:00 15427.75 2636.29 965.78
12/03/16 06:15:00 15427.23 2634.82 965.79
12/03/16 06:18:00 15426.53 2634.40 965.79
12/03/16 06:21:00 15426.01 2632.92 965.79
12/03/16 06:24:00 15425.30 2632.50 965.80
12/03/16 06:27:00 15424.78 2631.03 965.80
12/03/16 06:30:00 15424.08 2630.61 965.81
12/03/16 06:33:00 15423.56 2629.15 965.81
12/03/16 06:36:00 15422.85 2628.73 965.82
12/03/16 06:39:00 15422.33 2627.26 965.82
12/03/16 06:42:00 15421.62 2626.84 965.83
12/03/16 06:45:00 15421.10 2625.37 965.84
12/03/16 06:48:00 15420.57 2623.91 965.85
12/03/16 06:51:00 15419.87 2623.49 965.85
12/03/16 06:54:00 15419.34 2622.01 965.86
12/03/16 06:57:00 15418.64 2621.59 965.87
12/03/16 07:00:00 15418.11 2620.12 965.88
12/03/16 07:03:00 15417.40 2619.70 965.89
12/03/16 07:06:00 15416.88 2618.24 965.90
12/03/16 07:09:00 15416.17 2617.82 965.92
12/03/16 07:12:00 15415.64 2616.35 965.93
12/03/16 07:15:00 15414.93 2615.93 965.94
12/03/16 07:18:00 15414.40 2614.46 965.95
12/03/16 07:21:00 15413.69 2614.04 965.97
12/03/16 07:24:00 15413.16 2612.58 965.98
12/03/16 07:27:00 15412.45 2612.16 966.00
12/03/16 07:30:00 15411.92 2610.68 966.02
12/03/16 07:33:00 15411.38 2609.22 966.03
12/03/16 07:36:00 15410.67 2608.79 966.05
12/03/16 07:39:00 15410.13 2607.33 966.07
12/03/16 07:42:00 15409.42 2606.90 966.09
12/03/16 07:45:00 15408.88 2605.44 966.11
12/03/16 07:48:00 15408.17 2605.02 966.13
12/03/16 07:51:00 15407.63 2603.55 966.15
12/03/16 07:54:00 15406.91 2603.13 966.17
12/03/16 07:57:00 15406.36 2601.66 966.19
12/03/16 08:00:00 15405.64 2601.24 966.21
12/03/16 08:03:00 15405.10 2599.77 966.24
12/03/16 08:06:00 15404.37 2599.35 966.26
12/03/16 08:09:00 15403.82 2597.87 966.29
12/03/16 08:12:00 15403.09 2597.45 966.31
12/03/16 08:15:00 15402.54 2595.99 966.34
12/03/16 08:18:00 15401.98 2594.52 966.37
12/03/16 08:21:00 15401.24 2594.10 966.39
12/03/16 08:24:00 15400.68 2592.64 966.42
12/03/16 08:27:00 15399.94 2592.22 966.45
12/03/16 08:30:00 15399.37 2590.75 966.48
12/03/16 08:33:00 15398.61 2590.33 966.51
12/03/16 08:36:00 15398.03 2588.86 966.53
12/03/16 08:39:00 15397.27 2588.44 966.56
12/03/16 08:42:00 15396.68 2586.97 966.58
12/03/16 08:45:00 15395.91 2586.55 966.60
12/03/16 08:48:00 15395.30 2585.07 966.62
12/03/16 08:51:00 15394.51 2584.65 966.62
12/03/16 08:54:00 15393.89 2583.19 966.62
12/03/16 08:57:00 15393.09 2582.76 966.61
12/03/16 09:00:00 15392.46 2581.30 966.58
12/03/16 09:03:00 15391.84 2579.83 966.54
12/03/16 09:06:00 15391.04 2579.40 966.48
12/03/16 09:09:00 15390.42 2577.93 966.41
12/03/16 09:12:00 15389.64 2577.50 966.33
12/03/16 09:15:00 15389.05 2576.02 966.24
12/03/16 09:18:00 15388.28 2575.60 966.15
12/03/16 09:21:00 15387.70 2574.14 966.05
12/03/16 09:24:00 15386.96 2573.71 965.96
12/03/16 09:27:00 15386.39 2572.24 965.86
12/03/16 09:30:00 15385.66 2571.81 965.77
12/03/16 09:33:00 15385.11 2570.34 965.67
12/03/16 09:36:00 15384.38 2569.91 965.58
12/03/16 09:39:00 15383.84 2568.45 965.49
12/03/16 09:42:00 15383.12 2568.02 965.40
12/03/16 09:45:00 15382.59 2566.55 965.31
12/03/16 09:48:00 15382.05 2565.07 965.22
12/03/16 09:51:00 15381.34 2564.64 965.14
12/03/16 09:54:00 15380.82 2563.18 965.05
12/03/16 09:57:00 15380.11 2562.75 964.97
12/03/16 10:00:00 15379.59 2561.28 964.89
12/03/16 10:03:00 15378.89 2560.86 964.81
12/03/16 10:06:00 15378.37 2559.38 964.73
12/03/16 10:09:00 15377.67 2558.95 964.65
12/03/16 10:12:00 15377.15 2557.48 964.57
12/03/16 10:15:00 15376.46 2557.06 964.50
12/03/16 10:18:00 15375.94 2555.59 964.42
12/03/16 10:21:00 15375.25 2555.17 964.35
12/03/16 10:24:00 15374.74 2553.69 964.28
12/03/16 10:27:00 15374.05 2553.26 964.20
12/03/16 10:30:00 15373.53 2551.79 964.13
12/03/16 10:33:00 15373.02 2550.33 964.06
12/03/16 10:36:00 15372.33 2549.90 964.00
12/03/16 10:39:00 15371.82 2548.43 963.93
12/03/16 10:42:00 15371.14 2548.00 963.86
12/03/16 10:45:00 15370.63 2546.53 963.80
12/03/16 10:48:00 15369.94 2546.10 963.73
12/03/16 10:51:00 15369.43 2544.64 963.67
12/03/16 10:54:00 15368.75 2544.21 963.60
12/03/16 10:57:00 15368.25 2542.73 963.54
12/03/16 11:00:00 15367.57 2542.31 963.48
12/03/16 11:03:00 15367.06 2540.84 963.42
12/03/16 11:06:00 15366.38 2540.41 963.36
12/03/16 11:09:00 15365.87 2538.93 963.30
12/03/16 11:12:00 15365.20 2538.51 963.24
12/03/16 11:15:00 15364.69 2537.04 963.18
12/03/16 11:18:00 15364.19 2535.58 963.12
12/03/16 11:21:00 15363.51 2535.15 963.07
12/03/16 11:24:00 15363.00 2533.67 963.01
12/03/16 11:27:00 15362.33 2533.24 962.95
12/03/16 11:30:00 15361.83 2531.77 962.90
12/03/16 11:33:00 15361.15 2531.34 962.84
12/03/16 11:36:00 15360.65 2529.89 962.79
12/03/16 11:39:00 15359.97 2529.46 962.74
12/03/16 11:42:00 15359.47 2527.99 962.68
12/03/16 11:45:00 15358.79 2527.57 962.63
12/03/16 11:48:00 15358.30 2526.09 962.58
12/03/16 11:51:00 15357.62 2525.66 962.53
12/03/16 11:54:00 15357.12 2524.20 962.48
12/03/16 11:57:00 15356.45 2523.77 962.43
12/03/16 12:00:00 15355.95 2522.30 962.38
12/03/16 12:03:00 15355.45 2520.83 962.33
12/03/16 12:06:00 15354.78 2520.40 962.28
12/03/16 12:09:00 15354.28 2518.92 962.23
12/03/16 12:12:00 15353.61 2518.49 962.19
12/03/16 12:15:00 15353.11 2517.03 962.14
12/03/16 12:18:00 15352.44 2516.60 962.09
12/03/16 12:21:00 15351.93 2515.13 962.05
12/03/16 12:24:00 15351.26 2514.71 962.00
12/03/16 12:27:00 15350.77 2513.23 961.96
12/03/16 12:30:00 15350.10 2512.80 961.91
12/03/16 12:33:00 15349.60 2511.34 961.87
12/03/16 12:36:00 15348.93 2510.91 961.82
12/03/16 12:39:00 15348.43 2509.45 961.78
12/03/16 12:42:00 15347.76 2509.02 961.74
12/03/16 12:45:00 15347.26 2507.55 961.70
12/03/16 12:48:00 15346.77 2506.07 961.65
12/03/16 12:51:00 15346.10 2505.64 961.61
12/03/16 12:54:00 15345.60 2504.18 961.57
12/03/16 12:57:00 15344.93 2503.75 961.53
12/03/16 13:00:00 15344.43 2502.28 961.49
12/03/16 13:03:00 15343.77 2501.86 961.45
12/03/16 13:06:00 15343.27 2500.38 961.41
12/03/16 13:09:00 15342.61 2499.95 961.37
12/03/16 13:12:00 15342.11 2498.48 961.33
12/03/16 13:15:00 15341.44 2498.06 961.30
12/03/16 13:18:00 15340.95 2496.58 961.26
12/03/16 13:21:00 15340.29 2496.15 961.22
12/03/16 13:24:00 15339.79 2494.68 961.18
12/03/16 13:27:00 15339.12 2494.26 961.15
12/03/16 13:30:00 15338.62 2492.78 961.11
12/03/16 13:33:00 15338.13 2491.31 961.08
12/03/16 13:36:00 15337.47 2490.88 961.04
12/03/16 13:39:00 15336.96 2489.43 961.01
12/03/16 13:42:00 15336.30 2489.00 960.97
12/03/16 13:45:00 15335.81 2487.53 960.94
12/03/16 13:48:00 15335.14 2487.11 960.90
12/03/16 13:51:00 15334.65 2485.62 960.87
12/03/16 13:54:00 15333.98 2485.19 960.84
12/03/16 13:57:00 15333.49 2483.73 960.80
12/03/16 14:00:00 15332.83 2483.30 960.77
12/03/16 14:03:00 15332.33 2481.83 960.74
12/03/16 14:06:00 15331.67 2481.40 960.71
12/03/16 14:09:00 15331.17 2479.93 960.68
12/03/16 14:12:00 15330.51 2479.50 960.64
12/03/16 14:15:00 15330.02 2478.03 960.61
12/03/16 14:18:00 15329.52 2476.57 960.58
12/03/16 14:21:00 15328.86 2476.14 960.55
12/03/16 14:24:00 15328.37 2474.66 960.52
12/03/16 14:27:00 15327.70 2474.23 960.49
12/03/16 14:30:00 15327.21 2472.76 960.47
12/03/16 14:33:00 15326.55 2472.33 960.44
12/03/16 14:36:00 15326.05 2470.86 960.41
12/03/16 14:39:00 15325.39 2470.44 960.38
12/03/16 14:42:00 15324.90 2468.98 960.35
12/03/16 14:45:00 15324.23 2468.55 960.33
12/03/16 14:48:00 15323.74 2467.08 960.30
12/03/16 14:51:00 15323.08 2466.65 960.27
12/03/16 14:54:00 15322.58 2465.18 960.25
12/03/16 14:57:00 15321.92 2464.75 960.22
12/03/16 15:00:00 15321.43 2463.27 960.20
12/03/16 15:03:00 15320.94 2461.80 960.17
12/03/16 15:06:00 15320.28 2461.38 960.15
12/03/16 15:09:00 15319.78 2459.90 960.12
12/03/16 15:12:00 15319.12 2459.47 960.10
12/03/16 15:15:00 15318.63 2458.00 960.07
12/03/16 15:18:00 15317.97 2457.57 960.05
12/03/16 15:21:00 15317.47 2456.11 960.03
12/03/16 15:24:00 15316.81 2455.68 960.01
12/03/16 15:27:00 15316.32 2454.22 959.98
12/03/16 15:30:00 15315.66 2453.79 959.96
12/03/16 15:33:00 15315.16 2452.31 959.94
12/03/16 15:36:00 15314.50 2451.88 959.92
12/03/16 15:39:00 15314.01 2450.40 959.90
12/03/16 15:42:00 15313.35 2449.98 959.88
12/03/16 15:45:00 15312.86 2448.52 959.86
12/03/16 15:48:00 15312.36 2447.05 959.84
12/03/16 15:51:00 15311.70 2446.62 959.82
12/03/16 15:54:00 15311.21 2445.15 959.80
12/03/16 15:57:00 15310.55 2444.72 959.78
12/03/16 16:00:00 15310.06 2443.25 959.76
12/03/16 16:03:00 15309.40 2442.82 959.74
12/03/16 16:06:00 15308.90 2441.36 959.73
12/03/16 16:09:00 15308.24 2440.93 959.71
12/03/16 16:12:00 15307.75 2439.45 959.69
12/03/16 16:15:00 15307.09 2439.02 959.67
12/03/16 16:18:00 15306.60 2437.55 959.66
12/03/16 16:21:00 15305.94 2437.12 959.64
12/03/16 16:24:00 15305.45 2435.65 959.63
12/03/16 16:27:00 15304.79 2435.22 959.61
12/03/16 16:30:00 15304.29 2433.75 959.60
12/03/16 16:33:00 15303.80 2432.28 959.58
12/03/16 16:36:00 15303.14 2431.85 959.57
12/03/16 16:39:00 15302.65 2430.38 959.55
12/03/16 16:42:00 15301.99 2429.95 959.54
12/03/16 16:45:00 15301.49 2428.48 959.53
12/03/16 16:48:00 15300.83 2428.05 959.52
12/03/16 16:51:00 15300.34 2426.59 959.50
12/03/16 16:54:00 15299.68 2426.16 959.49
12/03/16 16:57:00 15299.18 2424.68 959.48
12/03/16 17:00:00 15298.53 2424.25 959.47
12/03/16 17:03:00 15298.03 2422.79 959.46
12/03/16 17:06:00 15297.37 2422.35 959.45
12/03/16 17:09:00 15296.88 2420.89 959.44
12/03/16 17:12:00 15296.22 2420.46 959.43
12/03/16 17:15:00 15295.72 2419.00 959.42
12/03/16 17:18:00 15295.23 2417.51 959.41
12/03/16 17:21:00 15294.57 2417.08 959.40
12/03/16 17:24:00 15294.07 2415.61 959.40
12/03/16 17:27:00 15293.41 2415.18 959.39
12/03/16 17:30:00 15292.92 2413.71 959.38
12/03/16 17:33:00 15292.26 2413.28 959.38
12/03/16 17:36:00 15291.76 2411.82 959.37
12/03/16 17:39:00 15291.10 2411.39 959.36
12/03/16 17:42:00 15290.60 2409.92 959.36
12/03/16 17:45:00 15289.94 2409.49 959.35
12/03/16 17:48:00 15289.44 2408.03 959.35
12/03/16 17:51:00 15288.78 2407.60 959.35
12/03/16 17:54:00 15288.29 2406.12 959.34
12/03/16 17:57:00 15287.62 2405.69 959.34
12/03/16 18:00:00 15287.13 2404.22 959.34
12/03/16 18:03:00 15286.63 2402.75 959.34
12/03/16 18:06:00 15285.97 2402.32 959.33
12/03/16 18:09:00 15285.47 2400.85 959.33
12/03/16 18:12:00 15284.81 2400.42 959.33
12/03/16 18:15:00 15284.31 2398.96 959.33
12/03/16 18:18:00 15283.64 2398.53 959.33
12/03/16 18:21:00 15283.14 2397.05 959.33
12/03/16 18:24:00 15282.48 2396.62 959.34
12/03/16 18:27:00 15281.98 2395.14 959.34
12/03/16 18:30:00 15281.32 2394.71 959.34
12/03/16 18:33:00 15280.82 2393.25 959.34
12/03/16 18:36:00 15280.15 2392.82 959.35
12/03/16 18:39:00 15279.65 2391.35 959.35
12/03/16 18:42:00 15278.98 2390.92 959.36
12/03/16 18:45:00 15278.48 2389.44 959.36
12/03/16 18:48:00 15277.98 2387.98 959.37
12/03/16 18:51:00 15277.31 2387.55 959.38
12/03/16 18:54:00 15276.80 2386.09 959.38
12/03/16 18:57:00 15276.13 2385.66 959.39
12/03/16 19:00:00 15275.63 2384.19 959.40
12/03/16 19:03:00 15274.96 2383.75 959.41
12/03/16 19:06:00 15274.45 2382.28 959.42
12/03/16 19:09:00 15273.78 2381.85 959.43
12/03/16 19:12:00 15273.27 2380.38 959.44
12/03/16 19:15:00 15272.60 2379.95 959.45
12/03/16 19:18:00 15272.08 2378.49 959.47
12/03/16 19:21:00 15271.41 2378.05 959.48
12/03/16 19:24:00 15270.90 2376.59 959.49
12/03/16 19:27:00 15270.22 2376.16 959.51
12/03/16 19:30:00 15269.70 2374.68 959.52
12/03/16 19:33:00 15269.19 2373.22 959.54
12/03/16 19:36:00 15268.50 2372.79 959.56
12/03/16 19:39:00 15267.98 2371.32 959.57
12/03/16 19:42:00 15267.30 2370.88 959.59
12/03/16 19:45:00 15266.77 2369.41 959.61
12/03/16 19:48:00 15266.09 2368.98 959.63
12/03/16 19:51:00 15265.56 2367.52 959.65
12/03/16 19:54:00 15264.86 2367.09 959.67
12/03/16 19:57:00 15264.33 2365.63 959.69
12/03/16 20:00:00 15263.63 2365.19 959.71
12/03/16 20:03:00 15263.09 2363.73 959.74
12/03/16 20:06:00 15262.38 2363.30 959.76
12/03/16 20:09:00 15261.83 2361.83 959.78
12/03/16 20:12:00 15261.12 2361.40 959.80
12/03/16 20:15:00 15260.56 2359.92 959.82
12/03/16 20:18:00 15259.99 2358.45 959.84
12/03/16 20:21:00 15259.26 2358.02 959.85
12/03/16 20:24:00 15258.68 2356.56 959.86
12/03/16 20:27:00 15257.93 2356.12 959.86
12/03/16 20:30:00 15257.34 2354.66 959.85
12/03/16 20:33:00 15256.58 2354.23 959.84
12/03/16 20:36:00 15255.98 2352.75 959.80
12/03/16 20:39:00 15255.21 2352.32 959.76
12/03/16 20:42:00 15254.61 2350.85 959.69
12/03/16 20:45:00 15253.86 2350.42 959.62
12/03/16 20:48:00 15253.28 2348.94 959.53
12/03/16 20:51:00 15252.55 2348.51 959.44
12/03/16 20:54:00 15251.98 2347.05 959.34
12/03/16 20:57:00 15251.27 2346.61 959.24
12/03/16 21:00:00 15250.72 2345.13 959.14
12/03/16 21:03:00 15250.18 2343.67 959.04
12/03/16 21:06:00 15249.49 2343.23 958.94
12/03/16 21:09:00 15248.96 2341.76 958.84
12/03/16 21:12:00 15248.28 2341.33 958.74
12/03/16 21:15:00 15247.76 2339.85 958.64
12/03/16 21:18:00 15247.08 2339.42 958.54
12/03/16 21:21:00 15246.57 2337.94 958.45
12/03/16 21:24:00 15245.91 2337.50 958.35
12/03/16 21:27:00 15245.40 2336.03 958.26
12/03/16 21:30:00 15244.73 2335.59 958.17
12/03/16 21:33:00 15244.23 2334.12 958.08
12/03/16 21:36:00 15243.57 2333.69 957.99
12/03/16 21:39:00 15243.07 2332.22 957.91
12/03/16 21:42:00 15242.41 2331.78 957.82
12/03/16 21:45:00 15241.92 2330.30 957.74
12/03/16 21:48:00 15241.42 2328.84 957.65
12/03/16 21:51:00 15240.77 2328.40 957.57
12/03/16 21:54:00 15240.28 2326.93 957.49
12/03/16 21:57:00 15239.63 2326.49 957.41
12/03/16 22:00:00 15239.14 2325.03 957.33
12/03/16 22:03:00 15238.49 2324.59 957.25
12/03/16 22:06:00 15238.00 2323.11 957.18
12/03/16 22:09:00 15237.35 2322.68 957.10
12/03/16 22:12:00 15236.87 2321.21 957.03
12/03/16 22:15:00 15236.22 2320.77 956.95
12/03/16 22:18:00 15235.74 2319.31 956.88
12/03/16 22:21:00 15235.09 2318.87 956.81
12/03/16 22:24:00 15234.61 2317.41 956.74
12/03/16 22:27:00 15233.97 2316.97 956.67
12/03/16 22:30:00 15233.48 2315.48 956.60
12/03/16 22:33:00 15233.00 2314.01 956.53
12/03/16 22:36:00 15232.36 2313.58 956.46
12/03/16 22:39:00 15231.88 2312.11 956.39
12/03/16 22:42:00 15231.24 2311.67 956.33
12/03/16 22:45:00 15230.76 2310.20 956.26
12/03/16 22:48:00 15230.12 2309.77 956.19
12/03/16 22:51:00 15229.64 2308.29 956.13
12/03/16 22:54:00 15229.00 2307.86 956.07
12/03/16 22:57:00 15228.52 2306.40 956.00
12/03/16 23:00:00 15227.88 2305.96 955.94
12/03/16 23:03:00 15227.41 2304.48 955.88
12/03/16 23:06:00 15226.77 2304.04 955.82
12/03/16 23:09:00 15226.29 2302.58 955.76
12/03/16 23:12:00 15225.66 2302.14 955.70
12/03/16 23:15:00 15225.19 2300.66 955.64
12/03/16 23:18:00 15224.71 2299.19 955.58
12/03/16 23:21:00 15224.07 2298.76 955.52
12/03/16 23:24:00 15223.60 2297.29 955.46
12/03/16 23:27:00 15222.96 2296.85 955.41
12/03/16 23:30:00 15222.49 2295.39 955.35
12/03/16 23:33:00 15221.85 2294.95 955.29
12/03/16 23:36:00 15221.38 2293.46 955.24
12/03/16 23:39:00 15220.75 2293.03 955.18
12/03/16 23:42:00 15220.27 2291.56 955.13
12/03/16 23:45:00 15219.64 2291.12 955.07
12/03/16 23:48:00 15219.17 2289.65 955.02
12/03/16 23:51:00 15218.54 2289.21 954.97
12/03/16 23:54:00 15218.06 2287.75 954.91
12/03/16 23:57:00 15217.43 2287.31 954.86
12/03/17 00:00:00 15216.96 2285.84 954.81
12/03/17 00:03:00 15216.48 2284.38 954.76
12/03/17 00:06:00 15215.85 2283.94 954.71
12/03/17 00:09:00 15215.38 2282.47 954.66
12/03/17 00:12:00 15214.75 2282.03 954.61
12/03/17 00:15:00 15214.28 2280.56 954.56
12/03/17 00:18:00 15213.65 2280.12 954.51
12/03/17 00:21:00 15213.18 2278.64 954.46
12/03/17 00:24:00 15212.55 2278.20 954.41
12/03/17 00:27:00 15212.08 2276.74 954.37
12/03/17 00:30:00 15211.45 2276.30 954.32
12/03/17 00:33:00 15210.98 2274.84 954.27
12/03/17 00:36:00 15210.35 2274.40 954.23
12/03/17 00:39:00 15209.88 2272.93 954.18
12/03/17 00:42:00 15209.25 2272.50 954.13
12/03/17 00:45:00 15208.78 2271.02 954.09
12/03/17 00:48:00 15208.31 2269.54 954.04
12/03/17 00:51:00 15207.69 2269.10 954.00
12/03/17 00:54:00 15207.21 2267.63 953.96
12/03/17 00:57:00 15206.59 2267.19 953.91
12/03/17 01:00:00 15206.11 2265.74 953.87
12/03/17 01:03:00 15205.49 2265.31 953.83
12/03/17 01:06:00 15205.02 2263.83 953.78
12/03/17 01:09:00 15204.39 2263.39 953.74
12/03/17 01:12:00 15203.92 2261.92 953.70
12/03/17 01:15:00 15203.30 2261.49 953.66
12/03/17 01:18:00 15202.83 2260.02 953.62
12/03/17 01:21:00 15202.20 2259.58 953.58
12/03/17 01:24:00 15201.73 2258.10 953.54
12/03/17 01:27:00 15201.11 2257.66 953.50
12/03/17 01:30:00 15200.64 2256.20 953.46
12/03/17 01:33:00 15200.17 2254.72 953.42
12/03/17 01:36:00 15199.55 2254.28 953.38
12/03/17 01:39:00 15199.08 2252.82 953.34
12/03/17 01:42:00 15198.46 2252.38 953.31
12/03/17 01:45:00 15197.98 2250.91 953.27
12/03/17 01:48:00 15197.36 2250.47 953.23
12/03/17 01:51:00 15196.89 2249.01 953.19
12/03/17 01:54:00 15196.27 2248.57 953.16
12/03/17 01:57:00 15195.80 2247.08 953.12
12/03/17 02:00:00 15195.18 2246.64 953.09
12/03/17 02:03:00 15194.71 2245.19 953.05
12/03/17 02:06:00 15194.09 2244.75 953.02
12/03/17 02:09:00 15193.62 2243.28 952.98
12/03/17 02:12:00 15193.00 2242.85 952.95
12/03/17 02:15:00 15192.53 2241.37 952.91
12/03/17 02:18:00 15192.06 2239.90 952.88
12/03/17 02:21:00 15191.44 2239.46 952.85
12/03/17 02:24:00 15190.97 2238.00 952.81
12/03/17 02:27:00 15190.35 2237.56 952.78
12/03/17 02:30:00 15189.88 2236.08 952.75
12/03/17 02:33:00 15189.26 2235.64 952.72
12/03/17 02:36:00 15188.79 2234.18 952.68
12/03/17 02:39:00 15188.17 2233.74 952.65
12/03/17 02:42:00 15187.70 2232.26 952.62
12/03/17 02:45:00 15187.08 2231.82 952.59
12/03/17 02:48:00 15186.61 2230.35 952.56
12/03/17 02:51:00 15185.99 2229.91 952.53
12/03/17 02:54:00 15185.52 2228.45 952.50
12/03/17 02:57:00 15184.90 2228.01 952.47
12/03/17 03:00:00 15184.43 2226.55 952.44
12/03/17 03:03:00 15183.96 2225.08 952.42
12/03/17 03:06:00 15183.34 2224.64 952.39
12/03/17 03:09:00 15182.88 2223.16 952.36
12/03/17 03:12:00 15182.25 2222.72 952.33
12/03/17 03:15:00 15181.79 2221.26 952.31
12/03/17 03:18:00 15181.17 2220.82 952.28
12/03/17 03:21:00 15180.70 2219.35 952.25
12/03/17 03:24:00 15180.08 2218.92 952.23
12/03/17 03:27:00 15179.61 2217.44 952.20
12/03/17 03:30:00 15178.99 2217.01 952.18
12/03/17 03:33:00 15178.52 2215.53 952.15
12/03/17 03:36:00 15177.90 2215.09 952.13
12/03/17 03:39:00 15177.43 2213.61 952.10
12/03/17 03:42:00 15176.82 2213.17 952.08
12/03/17 03:45:00 15176.35 2211.71 952.06
12/03/17 03:48:00 15175.88 2210.25 952.03
12/03/17 03:51:00 15175.26 2209.81 952.01
12/03/17 03:54:00 15174.79 2208.33 951.99
12/03/17 03:57:00 15174.17 2207.89 951.97
12/03/17 04:00:00 15173.70 2206.43 951.94
12/03/17 04:03:00 15173.08 2205.99 951.92
12/03/17 04:06:00 15172.61 2204.52 951.90
12/03/17 04:09:00 15171.99 2204.08 951.88
12/03/17 04:12:00 15171.52 2202.62 951.86
12/03/17 04:15:00 15170.90 2202.18 951.84
12/03/17 04:18:00 15170.44 2200.70 951.82
12/03/17 04:21:00 15169.82 2200.26 951.80
12/03/17 04:24:00 15169.35 2198.79 951.79
12/03/17 04:27:00 15168.73 2198.35 951.77
12/03/17 04:30:00 15168.26 2196.89 951.75
12/03/17 04:33:00 15167.79 2195.42 951.73
12/03/17 04:36:00 15167.17 2194.98 951.71
12/03/17 04:39:00 15166.70 2193.51 951.70
12/03/17 04:42:00 15166.08 2193.07 951.68
12/03/17 04:45:00 15165.61 2191.60 951.67
12/03/17 04:48:00 15164.99 2191.16 951.65
12/03/17 04:51:00 15164.52 2189.68 951.64
12/03/17 04:54:00 15163.90 2189.24 951.62
12/03/17 04:57:00 15163.43 2187.78 951.61
12/03/17 05:00:00 15162.81 2187.34 951.59
12/03/17 05:03:00 15162.34 2185.88 951.58
12/03/17 05:06:00 15161.72 2185.44 951.57
12/03/17 05:09:00 15161.25 2183.97 951.55
12/03/17 05:12:00 15160.63 2183.53 951.54
12/03/17 05:15:00 15160.16 2182.06 951.53
12/03/17 05:18:00 15159.69 2180.59 951.52
12/03/17 05:21:00 15159.07 2180.15 951.51
12/03/17 05:24:00 15158.59 2178.68 951.50
12/03/17 05:27:00 15157.97 2178.24 951.49
12/03/17 05:30:00 15157.50 2176.77 951.48
12/03/17 05:33:00 15156.88 2176.33 951.47
12/03/17 05:36:00 15156.41 2174.86 951.46
12/03/17 05:39:00 15155.79 2174.42 951.45
12/03/17 05:42:00 15155.31 2172.96 951.45
12/03/17 05:45:00 15154.69 2172.52 951.44
12/03/17 05:48:00 15154.22 2171.05 951.43
12/03/17 05:51:00 15153.59 2170.61 951.43
12/03/17 05:54:00 15153.12 2169.14 951.42
12/03/17 05:57:00 15152.50 2168.70 951.42
12/03/17 06:00:00 15152.03 2167.22 951.41
12/03/17 06:03:00 15151.55 2165.76 951.41
12/03/17 06:06:00 15150.92 2165.32 951.40
12/03/17 06:09:00 15150.44 2163.85 951.40
12/03/17 06:12:00 15149.82 2163.41 951.40
12/03/17 06:15:00 15149.34 2161.94 951.40
12/03/17 06:18:00 15148.72 2161.50 951.40
12/03/17 06:21:00 15148.24 2160.04 951.40
12/03/17 06:24:00 15147.61 2159.60 951.40
12/03/17 06:27:00 15147.13 2158.13 951.40
12/03/17 06:30:00 15146.51 2157.69 951.40
12/03/17 06:33:00 15146.03 2156.22 951.40
12/03/17 06:36:00 15145.40 2155.78 951.40
12/03/17 06:39:00 15144.91 2154.31 951.41
12/03/17 06:42:00 15144.28 2153.87 951.41
12/03/17 06:45:00 15143.80 2152.40 951.41
12/03/17 06:48:00 15143.31 2150.93 951.42
12/03/17 06:51:00 15142.68 2150.49 951.42
12/03/17 06:54:00 15142.20 2149.03 951.43
12/03/17 06:57:00 15141.56 2148.59 951.44
12/03/17 07:00:00 15141.07 2147.13 951.45
12/03/17 07:03:00 15140.44 2146.69 951.46
12/03/17 07:06:00 15139.94 2145.21 951.46
12/03/17 07:09:00 15139.31 2144.77 951.47
12/03/17 07:12:00 15138.81 2143.30 951.49
12/03/17 07:15:00 15138.17 2142.86 951.50
12/03/17 07:18:00 15137.67 2141.39 951.51
12/03/17 07:21:00 15137.03 2140.95 951.52
12/03/17 07:24:00 15136.52 2139.49 951.54
12/03/17 07:27:00 15135.87 2139.05 951.55
12/03/17 07:30:00 15135.37 2137.58 951.56
12/03/17 07:33:00 15134.86 2136.12 951.58
12/03/17 07:36:00 15134.20 2135.68 951.60
12/03/17 07:39:00 15133.68 2134.20 951.61
12/03/17 07:42:00 15133.02 2133.76 951.63
12/03/17 07:45:00 15132.49 2132.30 951.64
12/03/17 07:48:00 15131.82 2131.86 951.66
12/03/17 07:51:00 15131.28 2130.40 951.67
12/03/17 07:54:00 15130.60 2129.96 951.68
12/03/17 07:57:00 15130.05 2128.49 951.69
12/03/17 08:00:00 15129.35 2128.05 951.69
12/03/17 08:03:00 15128.79 2126.58 951.69
12/03/17 08:06:00 15128.08 2126.14 951.68
12/03/17 08:09:00 15127.50 2124.68 951.66
12/03/17 08:12:00 15126.78 2124.24 951.62
12/03/17 08:15:00 15126.20 2122.76 951.57
12/03/17 08:18:00 15125.63 2121.29 951.50
12/03/17 08:21:00 15124.91 2120.85 951.42
12/03/17 08:24:00 15124.35 2119.39 951.33
12/03/17 08:27:00 15123.66 2118.94 951.23
12/03/17 08:30:00 15123.12 2117.47 951.13
12/03/17 08:33:00 15122.45 2117.03 951.02
12/03/17 08:36:00 15121.92 2115.55 950.92
12/03/17 08:39:00 15121.27 2115.11 950.81
12/03/17 08:42:00 15120.75 2113.64 950.70
12/03/17 08:45:00 15120.11 2113.20 950.59
12/03/17 08:48:00 15119.61 2111.73 950.49
12/03/17 08:51:00 15118.97 2111.29 950.38
12/03/17 08:54:00 15118.48 2109.81 950.28
12/03/17 08:57:00 15117.84 2109.37 950.18
12/03/17 09:00:00 15117.36 2107.89 950.08
12/03/17 09:03:00 15116.88 2106.43 949.98
12/03/17 09:06:00 15116.25 2105.98 949.88
12/03/17 09:09:00 15115.77 2104.52 949.79
12/03/17 09:12:00 15115.15 2104.07 949.69
12/03/17 09:15:00 15114.68 2102.61 949.60
12/03/17 09:18:00 15114.06 2102.16 949.51
12/03/17 09:21:00 15113.59 2100.68 949.42
12/03/17 09:24:00 15112.98 2100.24 949.33
12/03/17 09:27:00 15112.51 2098.76 949.24
12/03/17 09:30:00 15111.89 2098.32 949.16
12/03/17 09:33:00 15111.43 2096.85 949.07
12/03/17 09:36:00 15110.82 2096.40 948.98
12/03/17 09:39:00 15110.35 2094.93 948.90
12/03/17 09:42:00 15109.75 2094.49 948.82
12/03/17 09:45:00 15109.28 2093.02 948.74
12/03/17 09:48:00 15108.82 2091.54 948.66
12/03/17 09:51:00 15108.22 2091.10 948.58
12/03/17 09:54:00 15107.75 2089.63 948.50
12/03/17 09:57:00 15107.15 2089.19 948.42
12/03/17 10:00:00 15106.69 2087.72 948.34
12/03/17 10:03:00 15106.09 2087.28 948.26
12/03/17 10:06:00 15105.63 2085.81 948.19
12/03/17 10:09:00 15105.03 2085.36 948.11
12/03/17 10:12:00 15104.57 2083.90 948.04
12/03/17 10:15:00 15103.97 2083.45 947.97
12/03/17 10:18:00 15103.52 2081.97 947.89
12/03/17 10:21:00 15102.92 2081.53 947.82
12/03/17 10:24:00 15102.46 2080.06 947.75
12/03/17 10:27:00 15101.86 2079.62 947.68
12/03/17 10:30:00 15101.41 2078.15 947.61
12/03/17 10:33:00 15100.95 2076.67 947.54
12/03/17 10:36:00 15100.36 2076.23 947.47
12/03/17 10:39:00 15099.90 2074.75 947.41
12/03/17 10:42:00 15099.31 2074.31 947.34
12/03/17 10:45:00 15098.86 2072.83 947.27
12/03/17 10:48:00 15098.26 2072.39 947.20
12/03/17 10:51:00 15097.81 2070.92 947.14
12/03/17 10:54:00 15097.21 2070.48 947.07
12/03/17 10:57:00 15096.76 2069.02 947.01
12/03/17 11:00:00 15096.17 2068.57 946.95
12/03/17 11:03:00 15095.71 2067.10 946.88
12/03/17 11:06:00 15095.12 2066.66 946.82
12/03/17 11:09:00 15094.67 2065.18 946.76
12/03/17 11:12:00 15094.08 2064.73 946.70
12/03/17 11:15:00 15093.63 2063.26 946.64
12/03/17 11:18:00 15093.18 2061.80 946.58
12/03/17 11:21:00 15092.59 2061.35 946.52
12/03/17 11:24:00 15092.14 2059.89 946.46
12/03/17 11:27:00 15091.55 2059.44 946.40
12/03/17 11:30:00 15091.10 2057.97 946.34
12/03/17 11:33:00 15090.51 2057.52 946.28
12/03/17 11:36:00 15090.06 2056.05 946.22
12/03/17 11:39:00 15089.47 2055.61 946.17
12/03/17 11:42:00 15089.02 2054.13 946.11
12/03/17 11:45:00 15088.43 2053.68 946.05
12/03/17 11:48:00 15087.98 2052.21 946.00
12/03/17 11:51:00 15087.39 2051.77 945.94
12/03/17 11:54:00 15086.94 2050.30 945.89
12/03/17 11:57:00 15086.36 2049.86 945.83
12/03/17 12:00:00 15085.91 2048.39 945.78
12/03/17 12:03:00 15085.46 2046.93 945.72
12/03/17 12:06:00 15084.87 2046.48 945.67
12/03/17 12:09:00 15084.42 2045.01 945.62
12/03/17 12:12:00 15083.84 2044.56 945.57
12/03/17 12:15:00 15083.39 2043.09 945.51
12/03/17 12:18:00 15082.80 2042.64 945.46
12/03/17 12:21:00 15082.35 2041.18 945.41
12/03/17 12:24:00 15081.77 2040.73 945.36
12/03/17 12:27:00 15081.32 2039.25 945.31
12/03/17 12:30:00 15080.74 2038.81 945.26
12/03/17 12:33:00 15080.29 2037.34 945.21
12/03/17 12:36:00 15079.70 2036.90 945.16
12/03/17 12:39:00 15079.26 2035.43 945.11
12/03/17 12:42:00 15078.67 2034.99 945.07
12/03/17 12:45:00 15078.23 2033.51 945.02
12/03/17 12:48:00 15077.78 2032.06 944.97
12/03/17 12:51:00 15077.20 2031.61 944.92
12/03/17 12:54:00 15076.75 2030.11 944.88
12/03/17 12:57:00 15076.17 2029.67 944.83
12/03/17 13:00:00 15075.72 2028.21 944.78
12/03/17 13:03:00 15075.14 2027.77 944.74
12/03/17 13:06:00 15074.69 2026.30 944.69
12/03/17 13:09:00 15074.11 2025.85 944.65
12/03/17 13:12:00 15073.66 2024.38 944.60
12/03/17 13:15:00 15073.08 2023.94 944.56
12/03/17 13:18:00 15072.63 2022.47 944.52
12/03/17 13:21:00 15072.05 2022.02 944.47
12/03/17 13:24:00 15071.60 2020.55 944.43
12/03/17 13:27:00 15071.02 2020.11 944.39
12/03/17 13:30:00 15070.58 2018.63 944.34
12/03/17 13:33:00 15070.13 2017.17 944.30
12/03/17 13:36:00 15069.55 2016.72 944.26
12/03/17 13:39:00 15069.10 2015.25 944.22
12/03/17 13:42:00 15068.52 2014.80 944.18
12/03/17 13:45:00 15068.08 2013.34 944.14
12/03/17 13:48:00 15067.50 2012.89 944.10
12/03/17 13:51:00 15067.05 2011.42 944.06
12/03/17 13:54:00 15066.47 2010.97 944.02
12/03/17 13:57:00 15066.02 2009.51 943.98
12/03/17 14:00:00 15065.44 2009.06 943.94
12/03/17 14:03:00 15065.00 2007.59 943.90
12/03/17 14:06:00 15064.42 2007.14 943.86
12/03/17 14:09:00 15063.97 2005.67 943.83
12/03/17 14:12:00 15063.39 2005.23 943.79
12/03/17 14:15:00 15062.95 2003.76 943.75
12/03/17 14:18:00 15062.50 2002.29 943.71
12/03/17 14:21:00 15061.92 2001.84 943.68
12/03/17 14:24:00 15061.48 2000.37 943.64
12/03/17 14:27:00 15060.90 1999.92 943.61
12/03/17 14:30:00 15060.45 1998.46 943.57
12/03/17 14:33:00 15059.87 1998.01 943.54
12/03/17 14:36:00 15059.43 1996.54 943.50
12/03/17 14:39:00 15058.85 1996.09 943.47
12/03/17 14:42:00 15058.41 1994.62 943.43
12/03/17 14:45:00 15057.83 1994.18 943.40
12/03/17 14:48:00 15057.38 1992.71 943.37
12/03/17 14:51:00 15056.80 1992.26 943.33
12/03/17 14:54:00 15056.36 1990.80 943.30
12/03/17 14:57:00 15055.78 1990.35 943.27
12/03/17 15:00:00 15055.33 1988.89 943.24
12/03/17 15:03:00 15054.89 1987.42 943.20
12/03/17 15:06:00 15054.31 1986.98 943.17
12/03/17 15:09:00 15053.87 1985.50 943.14
12/03/17 15:12:00 15053.29 1985.05 943.11
12/03/17 15:15:00 15052.84 1983.58 943.08
12/03/17 15:18:00 15052.26 1983.13 943.05
12/03/17 15:21:00 15051.82 1981.66 943.02
12/03/17 15:24:00 15051.24 1981.21 942.99
12/03/17 15:27:00 15050.79 1979.75 942.97
12/03/17 15:30:00 15050.21 1979.30 942.94
12/03/17 15:33:00 15049.77 1977.84 942.91
12/03/17 15:36:00 15049.19 1977.39 942.88
12/03/17 15:39:00 15048.75 1975.93 942.86
12/03/17 15:42:00 15048.17 1975.48 942.83
12/03/17 15:45:00 15047.72 1974.00 942.80
12/03/17 15:48:00 15047.28 1972.53 942.78
12/03/17 15:51:00 15046.70 1972.08 942.75
12/03/17 15:54:00 15046.25 1970.63 942.73
12/03/17 15:57:00 15045.68 1970.18 942.70
12/03/17 16:00:00 15045.23 1968.71 942.68
12/03/17 16:03:00 15044.65 1968.27 942.65
12/03/17 16:06:00 15044.21 1966.80 942.63
12/03/17 16:09:00 15043.62 1966.35 942.61
12/03/17 16:12:00 15043.18 1964.88 942.58
12/03/17 16:15:00 15042.60 1964.43 942.56
12/03/17 16:18:00 15042.16 1962.95 942.54
12/03/17 16:21:00 15041.58 1962.50 942.52
12/03/17 16:24:00 15041.13 1961.04 942.49
12/03/17 16:27:00 15040.55 1960.59 942.47
12/03/17 16:30:00 15040.11 1959.13 942.45
12/03/17 16:33:00 15039.66 1957.66 942.43
12/03/17 16:36:00 15039.08 1957.22 942.41
12/03/17 16:39:00 15038.63 1955.74 942.39
12/03/17 16:42:00 15038.05 1955.29 942.38
12/03/17 16:45:00 15037.60 1953.84 942.36
12/03/17 16:48:00 15037.03 1953.39 942.34
12/03/17 16:51:00 15036.58 1951.92 942.32
12/03/17 16:54:00 15036.00 1951.47 942.30
12/03/17 16:57:00 15035.55 1950.01 942.29
12/03/17 17:00:00 15034.97 1949.56 942.27
12/03/17 17:03:00 15034.52 1948.09 942.26
12/03/17 17:06:00 15033.94 1947.64 942.24
12/03/17 17:09:00 15033.50 1946.17 942.23
12/03/17 17:12:00 15032.91 1945.72 942.21
12/03/17 17:15:00 15032.46 1944.26 942.20
12/03/17 17:18:00 15032.01 1942.79 942.18
12/03/17 17:21:00 15031.43 1942.35 942.17
12/03/17 17:24:00 15030.98 1940.88 942.16
12/03/17 17:27:00 15030.40 1940.43 942.15
12/03/17 17:30:00 15029.95 1938.96 942.14
12/03/17 17:33:00 15029.37 1938.51 942.12
12/03/17 17:36:00 15028.91 1937.05 942.11
12/03/17 17:39:00 15028.33 1936.60 942.10
12/03/17 17:42:00 15027.88 1935.12 942.10
12/03/17 17:45:00 15027.29 1934.67 942.09
12/03/17 17:48:00 15026.84 1933.21 942.08
12/03/17 17:51:00 15026.25 1932.76 942.07
12/03/17 17:54:00 15025.80 1931.30 942.06
12/03/17 17:57:00 15025.22 1930.85 942.06
12/03/17 18:00:00 15024.76 1929.39 942.05
12/03/17 18:03:00 15024.31 1927.92 942.05
12/03/17 18:06:00 15023.72 1927.47 942.04
12/03/17 18:09:00 15023.26 1926.00 942.04
12/03/17 18:12:00 15022.67 1925.56 942.03
12/03/17 18:15:00 15022.22 1924.09 942.03
12/03/17 18:18:00 15021.62 1923.64 942.03
12/03/17 18:21:00 15021.17 1922.18 942.03
12/03/17 18:24:00 15020.57 1921.73 942.03
12/03/17 18:27:00 15020.11 1920.26 942.03
12/03/17 18:30:00 15019.52 1919.81 942.03
12/03/17 18:33:00 15019.05 1918.35 942.03
12/03/17 18:36:00 15018.46 1917.90 942.03
12/03/17 18:39:00 15018.00 1916.42 942.03
12/03/17 18:42:00 15017.40 1915.98 942.04
12/03/17 18:45:00 15016.93 1914.52 942.04
12/03/17 18:48:00 15016.46 1913.05 942.05
12/03/17 18:51:00 15015.86 1912.61 942.05
12/03/17 18:54:00 15015.38 1911.14 942.06
12/03/17 18:57:00 15014.78 1910.70 942.07
12/03/17 19:00:00 15014.30 1909.24 942.07
12/03/17 19:03:00 15013.69 1908.79 942.08
12/03/17 19:06:00 15013.20 1907.33 942.09
12/03/17 19:09:00 15012.59 1906.88 942.10
12/03/17 19:12:00 15012.10 1905.40 942.11
12/03/17 19:15:00 15011.48 1904.96 942.12
12/03/17 19:18:00 15010.99 1903.49 942.13
12/03/17 19:21:00 15010.36 1903.04 942.14
12/03/17 19:24:00 15009.85 1901.57 942.15
12/03/17 19:27:00 15009.21 1901.13 942.16
12/03/17 19:30:00 15008.70 1899.67 942.16
12/03/17 19:33:00 15008.17 1898.21 942.17
12/03/17 19:36:00 15007.51 1897.77 942.16
12/03/17 19:39:00 15006.98 1896.30 942.16
12/03/17 19:42:00 15006.30 1895.85 942.14
12/03/17 19:45:00 15005.76 1894.38 942.11
12/03/17 19:48:00 15005.08 1893.93 942.07
12/03/17 19:51:00 15004.52 1892.47 942.02
12/03/17 19:54:00 15003.84 1892.02 941.94
12/03/17 19:57:00 15003.30 1890.56 941.86
12/03/17 20:00:00 15002.63 1890.11 941.76
12/03/17 20:03:00 15002.10 1888.64 941.66
12/03/17 20:06:00 15001.46 1888.19 941.55
12/03/17 20:09:00 15000.95 1886.72 941.44
12/03/17 20:12:00 15000.33 1886.26 941.33
12/03/17 20:15:00 14999.83 1884.80 941.21
12/03/17 20:18:00 14999.35 1883.32 941.10
12/03/17 20:21:00 14998.74 1882.87 940.99
12/03/17 20:24:00 14998.26 1881.40 940.88
12/03/17 20:27:00 14997.66 1880.95 940.77
12/03/17 20:30:00 14997.19 1879.49 940.66
12/03/17 20:33:00 14996.60 1879.04 940.55
12/03/17 20:36:00 14996.14 1877.57 940.45
12/03/17 20:39:00 14995.55 1877.12 940.34
12/03/17 20:42:00 14995.09 1875.65 940.24
12/03/17 20:45:00 14994.51 1875.20 940.14
12/03/17 20:48:00 14994.06 1873.73 940.04
12/03/17 20:51:00 14993.48 1873.28 939.94
12/03/17 20:54:00 14993.03 1871.81 939.84
12/03/17 20:57:00 14992.46 1871.36 939.74
12/03/17 21:00:00 14992.01 1869.89 939.65
12/03/17 21:03:00 14991.56 1868.42 939.55
12/03/17 21:06:00 14990.99 1867.97 939.46
12/03/17 21:09:00 14990.55 1866.49 939.37
12/03/17 21:12:00 14989.98 1866.04 939.28
12/03/17 21:15:00 14989.54 1864.57 939.19
12/03/17 21:18:00 14988.97 1864.12 939.10
12/03/17 21:21:00 14988.53 1862.66 939.01
12/03/17 21:24:00 14987.96 1862.20 938.93
12/03/17 21:27:00 14987.53 1860.74 938.84
12/03/17 21:30:00 14986.96 1860.29 938.76
12/03/17 21:33:00 14986.53 1858.81 938.67
12/03/17 21:36:00 14985.96 1858.36 938.59
12/03/17 21:39:00 14985.53 1856.89 938.51
12/03/17 21:42:00 14984.96 1856.44 938.42
12/03/17 21:45:00 14984.53 1854.97 938.34
12/03/17 21:48:00 14984.10 1853.50 938.26
12/03/17 21:51:00 14983.54 1853.05 938.18
12/03/17 21:54:00 14983.10 1851.58 938.11
12/03/17 21:57:00 14982.54 1851.13 938.03
12/03/17 22:00:00 14982.11 1849.66 937.95
12/03/17 22:03:00 14981.55 1849.21 937.88
12/03/17 22:06:00 14981.12 1847.74 937.80
12/03/17 22:09:00 14980.57 1847.28 937.72
12/03/17 22:12:00 14980.14 1845.81 937.65
12/03/17 22:15:00 14979.58 1845.36 937.58
12/03/17 22:18:00 14979.15 1843.89 937.50
12/03/17 22:21:00 14978.59 1843.44 937.43
12/03/17 22:24:00 14978.17 1841.97 937.36
12/03/17 22:27:00 14977.61 1841.52 937.29
12/03/17 22:30:00 14977.18 1840.06 937.22
12/03/17 22:33:00 14976.75 1838.60 937.15
12/03/17 22:36:00 14976.20 1838.14 937.08
12/03/17 22:39:00 14975.77 1836.66 937.01
12/03/17 22:42:00 14975.22 1836.21 936.94
12/03/17 22:45:00 14974.79 1834.74 936.87
12/03/17 22:48:00 14974.24 1834.29 936.80
12/03/17 22:51:00 14973.81 1832.82 936.74
12/03/17 22:54:00 14973.26 1832.36 936.67
12/03/17 22:57:00 14972.83 1830.90 936.61
12/03/17 23:00:00 14972.28 1830.45 936.54
12/03/17 23:03:00 14971.86 1828.98 936.48
12/03/17 23:06:00 14971.31 1828.53 936.41
12/03/17 23:09:00 14970.88 1827.06 936.35
12/03/17 23:12:00 14970.33 1826.61 936.28
12/03/17 23:15:00 14969.91 1825.13 936.22
12/03/17 23:18:00 14969.48 1823.66 936.16
12/03/17 23:21:00 14968.93 1823.21 936.10
12/03/17 23:24:00 14968.50 1821.75 936.03
12/03/17 23:27:00 14967.96 1821.30 935.97
12/03/17 23:30:00 14967.53 1819.84 935.91
12/03/17 23:33:00 14966.98 1819.38 935.85
12/03/17 23:36:00 14966.56 1817.91 935.79
12/03/17 23:39:00 14966.01 1817.46 935.73
12/03/17 23:42:00 14965.59 1815.99 935.67
12/03/17 23:45:00 14965.04 1815.54 935.62
12/03/17 23:48:00 14964.62 1814.07 935.56
12/03/17 23:51:00 14964.07 1813.62 935.50
12/03/17 23:54:00 14963.65 1812.14 935.44
12/03/17 23:57:00 14963.10 1811.69 935.39
12/03/18 00:00:00 14962.68 1810.22 935.33
12/03/18 00:03:00 14962.25 1808.76 935.27
12/03/18 00:06:00 14961.71 1808.30 935.22
12/03/18 00:09:00 14961.28 1806.84 935.16
12/03/18 00:12:00 14960.74 1806.39 935.11
12/03/18 00:15:00 14960.31 1804.92 935.05
12/03/18 00:18:00 14959.77 1804.47 935.00
12/03/18 00:21:00 14959.35 1802.98 934.95
12/03/18 00:24:00 14958.80 1802.53 934.89
12/03/18 00:27:00 14958.38 1801.08 934.84
12/03/18 00:30:00 14957.83 1800.62 934.79
12/03/18 00:33:00 14957.41 1799.16 934.74
12/03/18 00:36:00 14956.87 1798.71 934.68
12/03/18 00:39:00 14956.45 1797.23 934.63
12/03/18 00:42:00 14955.90 1796.78 934.58
12/03/18 00:45:00 14955.48 1795.31 934.53
12/03/18 00:48:00 14955.06 1793.85 934.48
12/03/18 00:51:00 14954.52 1793.39 934.43
12/03/18 00:54:00 14954.09 1791.92 934.38
12/03/18 00:57:00 14953.55 1791.47 934.33
12/03/18 01:00:00 14953.13 1790.00 934.28
12/03/18 01:03:00 14952.59 1789.54 934.23
12/03/18 01:06:00 14952.16 1788.08 934.19
12/03/18 01:09:00 14951.62 1787.63 934.14
12/03/18 01:12:00 14951.20 1786.16 934.09
12/03/18 01:15:00 14950.66 1785.71 934.04
12/03/18 01:18:00 14950.24 1784.25 934.00
12/03/18 01:21:00 14949.69 1783.80 933.95
12/03/18 01:24:00 14949.27 1782.33 933.90
12/03/18 01:27:00 14948.73 1781.88 933.86
12/03/18 01:30:00 14948.31 1780.40 933.81
12/03/18 01:33:00 14947.89 1778.93 933.77
12/03/18 01:36:00 14947.35 1778.48 933.72
12/03/18 01:39:00 14946.93 1777.01 933.68
12/03/18 01:42:00 14946.38 1776.56 933.64
12/03/18 01:45:00 14945.97 1775.09 933.59
12/03/18 01:48:00 14945.42 1774.64 933.55
12/03/18 01:51:00 14945.00 1773.17 933.51
12/03/18 01:54:00 14944.46 1772.72 933.46
12/03/18 01:57:00 14944.04 1771.26 933.42
12/03/18 02:00:00 14943.50 1770.80 933.38
12/03/18 02:03:00 14943.08 1769.32 933.34
12/03/18 02:06:00 14942.54 1768.87 933.30
12/03/18 02:09:00 14942.12 1767.41 933.26
12/03/18 02:12:00 14941.58 1766.95 933.22
12/03/18 02:15:00 14941.16 1765.49 933.18
12/03/18 02:18:00 14940.74 1764.03 933.14
12/03/18 02:21:00 14940.20 1763.57 933.10
12/03/18 02:24:00 14939.78 1762.11 933.06
12/03/18 02:27:00 14939.24 1761.66 933.02
12/03/18 02:30:00 14938.81 1760.19 932.98
12/03/18 02:33:00 14938.28 1759.73 932.94
12/03/18 02:36:00 14937.86 1758.26 932.91
12/03/18 02:39:00 14937.32 1757.81 932.87
12/03/18 02:42:00 14936.90 1756.33 932.83
12/03/18 02:45:00 14936.36 1755.88 932.80
12/03/18 02:48:00 14935.94 1754.42 932.76
12/03/18 02:51:00 14935.40 1753.96 932.72
12/03/18 02:54:00 14934.97 1752.50 932.69
12/03/18 02:57:00 14934.44 1752.05 932.65
12/03/18 03:00:00 14934.01 1750.58 932.62
12/03/18 03:03:00 14933.59 1749.12 932.59
12/03/18 03:06:00 14933.05 1748.67 932.55
12/03/18 03:09:00 14932.63 1747.20 932.52
12/03/18 03:12:00 14932.09 1746.74 932.48
12/03/18 03:15:00 14931.67 1745.27 932.45
12/03/18 03:18:00 14931.13 1744.82 932.42
12/03/18 03:21:00 14930.71 1743.36 932.39
12/03/18 03:24:00 14930.17 1742.90 932.36
12/03/18 03:27:00 14929.75 1741.43 932.32
12/03/18 03:30:00 14929.21 1740.98 932.29
12/03/18 03:33:00 14928.79 1739.52 932.26
12/03/18 03:36:00 14928.25 1739.06 932.23
12/03/18 03:39:00 14927.83 1737.59 932.20
12/03/18 03:42:00 14927.29 1737.14 932.17
12/03/18 03:45:00 14926.87 1735.68 932.14
12/03/18 03:48:00 14926.45 1734.20 932.12
12/03/18 03:51:00 14925.91 1733.74 932.09
12/03/18 03:54:00 14925.49 1732.28 932.06
12/03/18 03:57:00 14924.95 1731.83 932.03
12/03/18 04:00:00 14924.52 1730.37 932.01
12/03/18 04:03:00 14923.98 1729.91 931.98
12/03/18 04:06:00 14923.56 1728.45 931.95
12/03/18 04:09:00 14923.02 1728.00 931.93
12/03/18 04:12:00 14922.60 1726.53 931.90
12/03/18 04:15:00 14922.06 1726.08 931.88
12/03/18 04:18:00 14921.63 1724.62 931.85
12/03/18 04:21:00 14921.09 1724.16 931.83
12/03/18 04:24:00 14920.67 1722.69 931.80
12/03/18 04:27:00 14920.13 1722.23 931.78
12/03/18 04:30:00 14919.71 1720.76 931.76
12/03/18 04:33:00 14919.28 1719.30 931.74
12/03/18 04:36:00 14918.74 1718.84 931.71
12/03/18 04:39:00 14918.32 1717.38 931.69
12/03/18 04:42:00 14917.78 1716.93 931.67
12/03/18 04:45:00 14917.35 1715.46 931.65
12/03/18 04:48:00 14916.81 1715.01 931.63
12/03/18 04:51:00 14916.38 1713.55 931.61
12/03/18 04:54:00 14915.84 1713.10 931.59
12/03/18 04:57:00 14915.42 1711.63 931.57
12/03/18 05:00:00 14914.87 1711.18 931.56
12/03/18 05:03:00 14914.45 1709.70 931.54
12/03/18 05:06:00 14913.91 1709.25 931.52
12/03/18 05:09:00 14913.48 1707.79 931.50
12/03/18 05:12:00 14912.93 1707.33 931.49
12/03/18 05:15:00 14912.50 1705.87 931.47
12/03/18 05:18:00 14912.08 1704.41 931.46
12/03/18 05:21:00 14911.53 1703.96 931.44
12/03/18 05:24:00 14911.10 1702.49 931.43
12/03/18 05:27:00 14910.56 1702.03 931.42
12/03/18 05:30:00 14910.13 1700.57 931.40
12/03/18 05:33:00 14909.58 1700.11 931.39
12/03/18 05:36:00 14909.15 1698.64 931.38
12/03/18 05:39:00 14908.60 1698.18 931.37
12/03/18 05:42:00 14908.17 1696.72 931.36
12/03/18 05:45:00 14907.62 1696.27 931.35
12/03/18 05:48:00 14907.19 1694.81 931.34
12/03/18 05:51:00 14906.64 1694.35 931.33
12/03/18 05:54:00 14906.20 1692.89 931.32
12/03/18 05:57:00 14905.65 1692.44 931.32
12/03/18 06:00:00 14905.21 1690.98 931.31
12/03/18 06:03:00 14904.78 1689.52 931.31
12/03/18 06:06:00 14904.22 1689.06 931.30
12/03/18 06:09:00 14903.78 1687.59 931.30
12/03/18 06:12:00 14903.23 1687.14 931.29
12/03/18 06:15:00 14902.78 1685.67 931.29
12/03/18 06:18:00 14902.23 1685.22 931.29
12/03/18 06:21:00 14901.78 1683.75 931.29
12/03/18 06:24:00 14901.22 1683.30 931.29
12/03/18 06:27:00 14900.77 1681.84 931.29
12/03/18 06:30:00 14900.21 1681.39 931.29
12/03/18 06:33:00 14899.76 1679.92 931.29
12/03/18 06:36:00 14899.19 1679.47 931.29
12/03/18 06:39:00 14898.73 1678.01 931.29
12/03/18 06:42:00 14898.16 1677.56 931.30
12/03/18 06:45:00 14897.70 1676.08 931.30
12/03/18 06:48:00 14897.23 1674.62 931.30
12/03/18 06:51:00 14896.65 1674.17 931.31
12/03/18 06:54:00 14896.18 1672.71 931.31
12/03/18 06:57:00 14895.59 1672.26 931.32
12/03/18 07:00:00 14895.11 1670.80 931.32
12/03/18 07:03:00 14894.51 1670.35 931.32
12/03/18 07:06:00 14894.02 1668.89 931.32
12/03/18 07:09:00 14893.41 1668.44 931.32
12/03/18 07:12:00 14892.90 1666.98 931.31
12/03/18 07:15:00 14892.28 1666.53 931.30
12/03/18 07:18:00 14891.76 1665.06 931.28
12/03/18 07:21:00 14891.12 1664.60 931.25
12/03/18 07:24:00 14890.59 1663.14 931.20
12/03/18 07:27:00 14889.95 1662.69 931.14
12/03/18 07:30:00 14889.42 1661.23 931.07
12/03/18 07:33:00 14888.90 1659.76 930.98
12/03/18 07:36:00 14888.27 1659.30 930.88
12/03/18 07:39:00 14887.77 1657.85 930.77
12/03/18 07:42:00 14887.16 1657.40 930.66
12/03/18 07:45:00 14886.67 1655.93 930.54
12/03/18 07:48:00 14886.08 1655.47 930.42
12/03/18 07:51:00 14885.62 1654.01 930.30
12/03/18 07:54:00 14885.04 1653.55 930.18
12/03/18 07:57:00 14884.58 1652.07 930.07
12/03/18 08:00:00 14884.02 1651.62 929.95
12/03/18 08:03:00 14883.57 1650.15 929.83
12/03/18 08:06:00 14883.01 1649.70 929.72
12/03/18 08:09:00 14882.57 1648.23 929.61
12/03/18 08:12:00 14882.02 1647.78 929.49
12/03/18 08:15:00 14881.58 1646.31 929.38
12/03/18 08:18:00 14881.15 1644.84 929.28
12/03/18 08:21:00 14880.61 1644.38 929.17
12/03/18 08:24:00 14880.18 1642.91 929.06
12/03/18 08:27:00 14879.64 1642.46 928.96
12/03/18 08:30:00 14879.21 1640.99 928.85
12/03/18 08:33:00 14878.67 1640.53 928.75
12/03/18 08:36:00 14878.25 1639.06 928.65
12/03/18 08:39:00 14877.72 1638.60 928.55
12/03/18 08:42:00 14877.29 1637.14 928.45
12/03/18 08:45:00 14876.76 1636.69 928.36
12/03/18 08:48:00 14876.35 1635.22 928.26
12/03/18 08:51:00 14875.82 1634.76 928.16
12/03/18 08:54:00 14875.40 1633.29 928.07
12/03/18 08:57:00 14874.87 1632.84 927.98
12/03/18 09:00:00 14874.45 1631.37 927.88
12/03/18 09:03:00 14874.04 1629.90 927.79
12/03/18 09:06:00 14873.52 1629.44 927.70
12/03/18 09:09:00 14873.10 1627.97 927.61
12/03/18 09:12:00 14872.58 1627.52 927.52
12/03/18 09:15:00 14872.17 1626.05 927.44
12/03/18 09:18:00 14871.64 1625.59 927.35
12/03/18 09:21:00 14871.23 1624.12 927.26
12/03/18 09:24:00 14870.71 1623.67 927.18
12/03/18 09:27:00 14870.30 1622.20 927.09
12/03/18 09:30:00 14869.78 1621.74 927.01
12/03/18 09:33:00 14869.37 1620.29 926.92
12/03/18 09:36:00 14868.85 1619.83 926.84
12/03/18 09:39:00 14868.45 1618.35 926.76
12/03/18 09:42:00 14867.93 1617.90 926.68
12/03/18 09:45:00 14867.52 1616.43 926.60
12/03/18 09:48:00 14867.11 1614.97 926.52
12/03/18 09:51:00 14866.59 1614.51 926.44
12/03/18 09:54:00 14866.19 1613.04 926.36
12/03/18 09:57:00 14865.67 1612.58 926.28
12/03/18 10:00:00 14865.26 1611.11 926.20
12/03/18 10:03:00 14864.75 1610.66 926.13
12/03/18 10:06:00 14864.35 1609.19 926.05
12/03/18 10:09:00 14863.83 1608.74 925.97
12/03/18 10:12:00 14863.43 1607.26 925.90
12/03/18 10:15:00 14862.91 1606.80 925.82
12/03/18 10:18:00 14862.51 1605.34 925.75
12/03/18 10:21:00 14862.00 1604.88 925.68
12/03/18 10:24:00 14861.59 1603.42 925.60
12/03/18 10:27:00 14861.08 1602.96 925.53
12/03/18 10:30:00 14860.67 1601.50 925.46
12/03/18 10:33:00 14860.27 1600.03 925.39
12/03/18 10:36:00 14859.76 1599.57 925.32
12/03/18 10:39:00 14859.35 1598.10 925.25
12/03/18 10:42:00 14858.84 1597.65 925.18
12/03/18 10:45:00 14858.44 1596.18 925.11
12/03/18 10:48:00 14857.93 1595.72 925.04
12/03/18 10:51:00 14857.53 1594.26 924.97
12/03/18 10:54:00 14857.02 1593.80 924.90
12/03/18 10:57:00 14856.62 1592.33 924.83
12/03/18 11:00:00 14856.11 1591.87 924.77
12/03/18 11:03:00 14855.70 1590.40 924.70
12/03/18 11:06:00 14855.20 1589.94 924.63
12/03/18 11:09:00 14854.79 1588.48 924.57
12/03/18 11:12:00 14854.29 1588.02 924.50
12/03/18 11:15:00 14853.88 1586.55 924.44
12/03/18 11:18:00 14853.49 1585.08 924.37
12/03/18 11:21:00 14852.98 1584.62 924.31
12/03/18 11:24:00 14852.58 1583.16 924.25
12/03/18 11:27:00 14852.07 1582.70 924.18
12/03/18 11:30:00 14851.67 1581.24 924.12
12/03/18 11:33:00 14851.16 1580.78 924.06
12/03/18 11:36:00 14850.76 1579.32 924.00
12/03/18 11:39:00 14850.25 1578.86 923.93
12/03/18 11:42:00 14849.85 1577.40 923.87
12/03/18 11:45:00 14849.34 1576.94 923.81
12/03/18 11:48:00 14848.95 1575.48 923.75
12/03/18 11:51:00 14848.44 1575.02 923.69
12/03/18 11:54:00 14848.04 1573.54 923.63
12/03/18 11:57:00 14847.54 1573.08 923.57
12/03/18 12:00:00 14847.14 1571.62 923.51
12/03/18 12:03:00 14846.74 1570.15 923.46
12/03/18 12:06:00 14846.23 1569.69 923.40
12/03/18 12:09:00 14845.83 1568.23 923.34
12/03/18 12:12:00 14845.33 1567.77 923.28
12/03/18 12:15:00 14844.93 1566.31 923.23
12/03/18 12:18:00 14844.42 1565.86 923.17
12/03/18 12:21:00 14844.03 1564.39 923.11
12/03/18 12:24:00 14843.52 1563.93 923.06
12/03/18 12:27:00 14843.12 1562.47 923.00
12/03/18 12:30:00 14842.62 1562.01 922.95
12/03/18 12:33:00 14842.22 1560.54 922.89
12/03/18 12:36:00 14841.71 1560.08 922.84
12/03/18 12:39:00 14841.32 1558.61 922.78
12/03/18 12:42:00 14840.82 1558.15 922.73
12/03/18 12:45:00 14840.42 1556.69 922.68
12/03/18 12:48:00 14840.02 1555.23 922.62
12/03/18 12:51:00 14839.51 1554.77 922.57
12/03/18 12:54:00 14839.12 1553.30 922.52
12/03/18 12:57:00 14838.61 1552.84 922.47
12/03/18 13:00:00 14838.22 1551.37 922.41
12/03/18 13:03:00 14837.71 1550.92 922.36
12/03/18 13:06:00 14837.31 1549.45 922.31
12/03/18 13:09:00 14836.81 1549.00 922.26
12/03/18 13:12:00 14836.42 1547.53 922.21
12/03/18 13:15:00 14835.91 1547.07 922.16
12/03/18 13:18:00 14835.51 1545.61 922.11
12/03/18 13:21:00 14835.01 1545.15 922.06
12/03/18 13:24:00 14834.62 1543.68 922.02
12/03/18 13:27:00 14834.11 1543.22 921.97
12/03/18 13:30:00 14833.71 1541.76 921.92
12/03/18 13:33:00 14833.32 1540.30 921.87
12/03/18 13:36:00 14832.82 1539.84 921.82
12/03/18 13:39:00 14832.42 1538.37 921.78
12/03/18 13:42:00 14831.92 1537.91 921.73
12/03/18 13:45:00 14831.52 1536.44 921.68
12/03/18 13:48:00 14831.02 1535.98 921.64
12/03/18 13:51:00 14830.62 1534.52 921.59
12/03/18 13:54:00 14830.12 1534.06 921.55
12/03/18 13:57:00 14829.72 1532.61 921.50
12/03/18 14:00:00 14829.22 1532.15 921.46
12/03/18 14:03:00 14828.82 1530.68 921.41
12/03/18 14:06:00 14828.32 1530.22 921.37
12/03/18 14:09:00 14827.92 1528.76 921.33
12/03/18 14:12:00 14827.42 1528.30 921.28
12/03/18 14:15:00 14827.03 1526.83 921.24
12/03/18 14:18:00 14826.63 1525.37 921.20
12/03/18 14:21:00 14826.13 1524.91 921.16
12/03/18 14:24:00 14825.73 1523.45 921.12
12/03/18 14:27:00 14825.23 1522.99 921.07
12/03/18 14:30:00 14824.84 1521.52 921.03
12/03/18 14:33:00 14824.33 1521.06 920.99
12/03/18 14:36:00 14823.94 1519.60 920.95
12/03/18 14:39:00 14823.44 1519.14 920.91
12/03/18 14:42:00 14823.04 1517.68 920.87
12/03/18 14:45:00 14822.54 1517.22 920.83
12/03/18 14:48:00 14822.14 1515.74 920.80
12/03/18 14:51:00 14821.64 1515.28 920.76
12/03/18 14:54:00 14821.24 1513.82 920.72
12/03/18 14:57:00 14820.74 1513.36 920.68
12/03/18 15:00:00 14820.35 1511.90 920.64
12/03/18 15:03:00 14819.95 1510.44 920.61
12/03/18 15:06:00 14819.45 1509.98 920.57
12/03/18 15:09:00 14819.05 1508.52 920.54
12/03/18 15:12:00 14818.55 1508.06 920.50
12/03/18 15:15:00 14818.15 1506.60 920.46
12/03/18 15:18:00 14817.65 1506.14 920.43
12/03/18 15:21:00 14817.25 1504.67 920.39
12/03/18 15:24:00 14816.75 1504.21 920.36
12/03/18 15:27:00 14816.35 1502.75 920.33
12/03/18 15:30:00 14815.85 1502.29 920.29
12/03/18 15:33:00 14815.45 1500.82 920.26
12/03/18 15:36:00 14814.95 1500.37 920.23
12/03/18 15:39:00 14814.55 1498.91 920.20
12/03/18 15:42:00 14814.05 1498.45 920.16
12/03/18 15:45:00 14813.65 1496.98 920.13
12/03/18 15:48:00 14813.25 1495.53 920.10
12/03/18 15:51:00 14812.75 1495.07 920.07
12/03/18 15:54:00 14812.35 1493.60 920.04
12/03/18 15:57:00 14811.85 1493.14 920.01
12/03/18 16:00:00 14811.45 1491.68 919.98
12/03/18 16:03:00 14810.95 1491.22 919.95
12/03/18 16:06:00 14810.54 1489.76 919.93
12/03/18 16:09:00 14810.04 1489.30 919.90
12/03/18 16:12:00 14809.64 1487.83 919.87
12/03/18 16:15:00 14809.14 1487.37 919.84
12/03/18 16:18:00 14808.74 1485.91 919.82
12/03/18 16:21:00 14808.24 1485.45 919.79
12/03/18 16:24:00 14807.84 1483.99 919.77
12/03/18 16:27:00 14807.33 1483.53 919.74
12/03/18 16:30:00 14806.93 1482.06 919.72
12/03/18 16:33:00 14806.53 1480.60 919.69
12/03/18 16:36:00 14806.03 1480.14 919.67
12/03/18 16:39:00 14805.62 1478.68 919.65
12/03/18 16:42:00 14805.12 1478.22 919.62
12/03/18 16:45:00 14804.71 1476.77 919.60
12/03/18 16:48:00 14804.21 1476.31 919.58
12/03/18 16:51:00 14803.80 1474.85 919.56
12/03/18 16:54:00 14803.30 1474.39 919.54
12/03/18 16:57:00 14802.89 1472.92 919.52
12/03/18 17:00:00 14802.39 1472.46 919.50
12/03/18 17:03:00 14801.98 1471.00 919.48
12/03/18 17:06:00 14801.47 1470.54 919.46
12/03/18 17:09:00 14801.07 1469.08 919.44
12/03/18 17:12:00 14800.56 1468.62 919.43
12/03/18 17:15:00 14800.15 1467.16 919.41
12/03/18 17:18:00 14799.74 1465.69 919.40
12/03/18 17:21:00 14799.23 1465.23 919.38
12/03/18 17:24:00 14798.82 1463.77 919.37
12/03/18 17:27:00 14798.31 1463.31 919.35
12/03/18 17:30:00 14797.90 1461.86 919.34
12/03/18 17:33:00 14797.38 1461.41 919.33
12/03/18 17:36:00 14796.97 1459.94 919.31
12/03/18 17:39:00 14796.46 1459.48 919.30
12/03/18 17:42:00 14796.04 1458.02 919.29
12/03/18 17:45:00 14795.53 1457.57 919.28
12/03/18 17:48:00 14795.11 1456.09 919.27
12/03/18 17:51:00 14794.59 1455.64 919.27
12/03/18 17:54:00 14794.17 1454.18 919.26
12/03/18 17:57:00 14793.65 1453.72 919.25
12/03/18 18:00:00 14793.23 1452.26 919.24
12/03/18 18:03:00 14792.80 1450.80 919.24
12/03/18 18:06:00 14792.28 1450.35 919.23
12/03/18 18:09:00 14791.85 1448.88 919.23
12/03/18 18:12:00 14791.32 1448.43 919.23
12/03/18 18:15:00 14790.89 1446.96 919.22
12/03/18 18:18:00 14790.35 1446.50 919.22
12/03/18 18:21:00 14789.92 1445.05 919.22
12/03/18 18:24:00 14789.38 1444.59 919.22
12/03/18 18:27:00 14788.93 1443.13 919.22
12/03/18 18:30:00 14788.38 1442.68 919.22
12/03/18 18:33:00 14787.93 1441.21 919.22
12/03/18 18:36:00 14787.38 1440.76 919.21
12/03/18 18:39:00 14786.92 1439.30 919.21
12/03/18 18:42:00 14786.35 1438.84 919.21
12/03/18 18:45:00 14785.88 1437.38 919.20
12/03/18 18:48:00 14785.39 1435.92 919.19
12/03/18 18:51:00 14784.81 1435.47 919.17
12/03/18 18:54:00 14784.31 1434.01 919.14
12/03/18 18:57:00 14783.71 1433.56 919.11
12/03/18 19:00:00 14783.21 1432.09 919.06
12/03/18 19:03:00 14782.60 1431.64 918.99
12/03/18 19:06:00 14782.10 1430.18 918.92
12/03/18 19:09:00 14781.50 1429.72 918.82
12/03/18 19:12:00 14781.01 1428.27 918.72
12/03/18 19:15:00 14780.43 1427.81 918.61
12/03/18 19:18:00 14779.96 1426.35 918.49
12/03/18 19:21:00 14779.40 1425.89 918.37
12/03/18 19:24:00 14778.94 1424.42 918.24
12/03/18 19:27:00 14778.40 1423.96 918.12
12/03/18 19:30:00 14777.96 1422.50 917.99
12/03/18 19:33:00 14777.52 1421.04 917.87
12/03/18 19:36:00 14777.00 1420.57 917.75
12/03/18 19:39:00 14776.57 1419.11 917.63
12/03/18 19:42:00 14776.05 1418.65 917.51
12/03/18 19:45:00 14775.63 1417.19 917.39
12/03/18 19:48:00 14775.12 1416.73 917.27
12/03/18 19:51:00 14774.71 1415.26 917.16
12/03/18 19:54:00 14774.20 1414.80 917.04
12/03/18 19:57:00 14773.79 1413.33 916.93
12/03/18 20:00:00 14773.29 1412.87 916.82
12/03/18 20:03:00 14772.88 1411.41 916.71
12/03/18 20:06:00 14772.38 1410.95 916.60
12/03/18 20:09:00 14771.98 1409.47 916.49
12/03/18 20:12:00 14771.49 1409.01 916.38
12/03/18 20:15:00 14771.09 1407.56 916.28
12/03/18 20:18:00 14770.69 1406.09 916.17
12/03/18 20:21:00 14770.20 1405.63 916.07
12/03/18 20:24:00 14769.80 1404.17 915.97
12/03/18 20:27:00 14769.31 1403.70 915.87
12/03/18 20:30:00 14768.91 1402.24 915.77
12/03/18 20:33:00 14768.43 1401.77 915.67
12/03/18 20:36:00 14768.03 1400.31 915.57
12/03/18 20:39:00 14767.55 1399.85 915.48
12/03/18 20:42:00 14767.16 1398.38 915.38
12/03/18 20:45:00 14766.67 1397.92 915.28
12/03/18 20:48:00 14766.28 1396.46 915.19
12/03/18 20:51:00 14765.79 1396.00 915.10
12/03/18 20:54:00 14765.41 1394.54 915.00
12/03/18 20:57:00 14764.92 1394.07 914.91
12/03/18 21:00:00 14764.54 1392.60 914.82
12/03/18 21:03:00 14764.15 1391.14 914.73
12/03/18 21:06:00 14763.67 1390.68 914.64
12/03/18 21:09:00 14763.28 1389.22 914.55
12/03/18 21:12:00 14762.80 1388.75 914.46
12/03/18 21:15:00 14762.41 1387.29 914.38
12/03/18 21:18:00 14761.93 1386.83 914.29
12/03/18 21:21:00 14761.55 1385.37 914.20
12/03/18 21:24:00 14761.07 1384.91 914.12
12/03/18 21:27:00 14760.69 1383.44 914.03
12/03/18 21:30:00 14760.21 1382.98 913.95
12/03/18 21:33:00 14759.83 1381.52 913.87
12/03/18 21:36:00 14759.35 1381.06 913.78
12/03/18 21:39:00 14758.97 1379.59 913.70
12/03/18 21:42:00 14758.49 1379.13 913.62
12/03/18 21:45:00 14758.11 1377.66 913.54
12/03/18 21:48:00 14757.72 1376.19 913.46
12/03/18 21:51:00 14757.25 1375.73 913.38
12/03/18 21:54:00 14756.87 1374.27 913.30
12/03/18 21:57:00 14756.39 1373.80 913.22
12/03/18 22:00:00 14756.01 1372.35 913.14
12/03/18 22:03:00 14755.54 1371.88 913.06
12/03/18 22:06:00 14755.16 1370.42 912.98
12/03/18 22:09:00 14754.68 1369.96 912.91
12/03/18 22:12:00 14754.30 1368.50 912.83
12/03/18 22:15:00 14753.83 1368.04 912.76
12/03/18 22:18:00 14753.45 1366.56 912.68
12/03/18 22:21:00 14752.98 1366.10 912.61
12/03/18 22:24:00 14752.60 1364.64 912.53
12/03/18 22:27:00 14752.13 1364.18 912.46
12/03/18 22:30:00 14751.75 1362.72 912.38
12/03/18 22:33:00 14751.37 1361.26 912.31
12/03/18 22:36:00 14750.90 1360.79 912.24
12/03/18 22:39:00 14750.52 1359.34 912.17
12/03/18 22:42:00 14750.05 1358.87 912.09
12/03/18 22:45:00 14749.67 1357.41 912.02
12/03/18 22:48:00 14749.20 1356.95 911.95
12/03/18 22:51:00 14748.82 1355.48 911.88
12/03/18 22:54:00 14748.35 1355.01 911.81
12/03/18 22:57:00 14747.97 1353.55 911.74
12/03/18 23:00:00 14747.51 1353.09 911.67
12/03/18 23:03:00 14747.13 1351.63 911.61
12/03/18 23:06:00 14746.66 1351.17 911.54
12/03/18 23:09:00 14746.28 1349.70 911.47
12/03/18 23:12:00 14745.81 1349.24 911.40
12/03/18 23:15:00 14745.44 1347.78 911.33
12/03/18 23:18:00 14745.06 1346.31 911.27
12/03/18 23:21:00 14744.59 1345.85 911.20
12/03/18 23:24:00 14744.21 1344.39 911.14
12/03/18 23:27:00 14743.75 1343.93 911.07
12/03/18 23:30:00 14743.37 1342.46 911.01
12/03/18 23:33:00 14742.91 1342.00 910.94
12/03/18 23:36:00 14742.53 1340.53 910.88
12/03/18 23:39:00 14742.06 1340.07 910.81
12/03/18 23:42:00 14741.68 1338.61 910.75
12/03/18 23:45:00 14741.22 1338.15 910.69
12/03/18 23:48:00 14740.84 1336.69 910.62
12/03/18 23:51:00 14740.38 1336.23 910.56
12/03/18 23:54:00 14740.00 1334.77 910.50
12/03/18 23:57:00 14739.53 1334.30 910.44
12/03/19 00:00:00 14739.16 1332.83 910.38
12/03/19 00:03:00 14738.78 1331.37 910.32
12/03/19 00:06:00 14738.32 1330.91 910.26
12/03/19 00:09:00 14737.94 1329.45 910.20
12/03/19 00:12:00 14737.47 1328.99 910.14
12/03/19 00:15:00 14737.10 1327.53 910.08
12/03/19 00:18:00 14736.63 1327.06 910.02
12/03/19 00:21:00 14736.26 1325.61 909.96
12/03/19 00:24:00 14735.79 1325.14 909.90
12/03/19 00:27:00 14735.42 1323.68 909.84
12/03/19 00:30:00 14734.95 1323.22 909.78
12/03/19 00:33:00 14734.58 1321.74 909.73
12/03/19 00:36:00 14734.12 1321.28 909.67
12/03/19 00:39:00 14733.74 1319.83 909.61
12/03/19 00:42:00 14733.27 1319.36 909.56
12/03/19 00:45:00 14732.90 1317.90 909.50
12/03/19 00:48:00 14732.53 1316.44 909.45
12/03/19 00:51:00 14732.06 1315.98 909.39
12/03/19 00:54:00 14731.69 1314.52 909.34
12/03/19 00:57:00 14731.22 1314.05 909.28
12/03/19 01:00:00 14730.85 1312.59 909.23
12/03/19 01:03:00 14730.38 1312.13 909.17
12/03/19 01:06:00 14730.01 1310.67 909.12
12/03/19 01:09:00 14729.55 1310.20 909.07
12/03/19 01:12:00 14729.17 1308.74 909.02
12/03/19 01:15:00 14728.71 1308.28 908.96
12/03/19 01:18:00 14728.34 1306.82 908.91
12/03/19 01:21:00 14727.87 1306.35 908.86
12/03/19 01:24:00 14727.50 1304.90 908.81
12/03/19 01:27:00 14727.04 1304.44 908.76
12/03/19 01:30:00 14726.66 1302.98 908.71
12/03/19 01:33:00 14726.29 1301.51 908.66
12/03/19 01:36:00 14725.82 1301.05 908.61
12/03/19 01:39:00 14725.45 1299.59 908.56
12/03/19 01:42:00 14724.99 1299.13 908.51
12/03/19 01:45:00 14724.61 1297.65 908.46
12/03/19 01:48:00 14724.15 1297.19 908.41
12/03/19 01:51:00 14723.78 1295.73 908.36
12/03/19 01:54:00 14723.31 1295.27 908.32
12/03/19 01:57:00 14722.94 1293.81 908.27
12/03/19 02:00:00 14722.47 1293.35 908.22
12/03/19 02:03:00 14722.10 1291.89 908.18
12/03/19 02:06:00 14721.64 1291.43 908.13
12/03/19 02:09:00 14721.26 1289.96 908.08
12/03/19 02:12:00 14720.80 1289.50 908.04
12/03/19 02:15:00 14720.43 1288.05 907.99
12/03/19 02:18:00 14720.05 1286.58 907.95
12/03/19 02:21:00 14719.59 1286.11 907.90
12/03/19 02:24:00 14719.22 1284.66 907.86
12/03/19 02:27:00 14718.75 1284.19 907.82
12/03/19 02:30:00 14718.38 1282.73 907.77
12/03/19 02:33:00 14717.92 1282.27 907.73
12/03/19 02:36:00 14717.54 1280.81 907.69
12/03/19 02:39:00 14717.08 1280.34 907.65
12/03/19 02:42:00 14716.71 1278.88 907.60
12/03/19 02:45:00 14716.24 1278.42 907.56
12/03/19 02:48:00 14715.87 1276.96 907.52
12/03/19 02:51:00 14715.41 1276.50 907.48
12/03/19 02:54:00 14715.03 1275.03 907.44
12/03/19 02:57:00 14714.57 1274.57 907.40
12/03/19 03:00:00 14714.19 1273.11 907.36
12/03/19 03:03:00 14713.82 1271.66 907.32
12/03/19 03:06:00 14713.35 1271.20 907.28
12/03/19 03:09:00 14712.98 1269.74 907.24
12/03/19 03:12:00 14712.51 1269.27 907.21
12/03/19 03:15:00 14712.14 1267.82 907.17
12/03/19 03:18:00 14711.67 1267.35 907.13
12/03/19 03:21:00 14711.30 1265.89 907.10
12/03/19 03:24:00 14710.84 1265.43 907.06
12/03/19 03:27:00 14710.46 1263.97 907.02
12/03/19 03:30:00 14710.00 1263.51 906.99
12/03/19 03:33:00 14709.62 1262.03 906.95
12/03/19 03:36:00 14709.16 1261.57 906.92
12/03/19 03:39:00 14708.78 1260.11 906.89
12/03/19 03:42:00 14708.32 1259.65 906.85
12/03/19 03:45:00 14707.94 1258.20 906.82
12/03/19 03:48:00 14707.56 1256.73 906.79
12/03/19 03:51:00 14707.10 1256.27 906.75
12/03/19 03:54:00 14706.72 1254.82 906.72
12/03/19 03:57:00 14706.25 1254.36 906.69
12/03/19 04:00:00 14705.87 1252.89 906.66
12/03/19 04:03:00 14705.41 1252.42 906.63
12/03/19 04:06:00 14705.03 1250.97 906.60
12/03/19 04:09:00 14704.56 1250.51 906.57
12/03/19 04:12:00 14704.18 1249.05 906.54
12/03/19 04:15:00 14703.72 1248.59 906.51
12/03/19 04:18:00 14703.34 1247.13 906.49
12/03/19 04:21:00 14702.87 1246.67 906.46
12/03/19 04:24:00 14702.49 1245.21 906.43
12/03/19 04:27:00 14702.02 1244.75 906.41
12/03/19 04:30:00 14701.64 1243.29 906.38
12/03/19 04:33:00 14701.26 1241.82 906.35
12/03/19 04:36:00 14700.79 1241.35 906.33
12/03/19 04:39:00 14700.41 1239.90 906.31
12/03/19 04:42:00 14699.94 1239.44 906.28
12/03/19 04:45:00 14699.55 1237.97 906.26
12/03/19 04:48:00 14699.08 1237.51 906.24
12/03/19 04:51:00 14698.70 1236.06 906.22
12/03/19 04:54:00 14698.23 1235.60 906.19
12/03/19 04:57:00 14697.84 1234.15 906.17
12/03/19 05:00:00 14697.37 1233.68 906.15
12/03/19 05:03:00 14696.98 1232.22 906.14
12/03/19 05:06:00 14696.51 1231.76 906.12
12/03/19 05:09:00 14696.12 1230.30 906.10
12/03/19 05:12:00 14695.64 1229.84 906.08
12/03/19 05:15:00 14695.25 1228.38 906.07
12/03/19 05:18:00 14694.86 1226.92 906.05
12/03/19 05:21:00 14694.38 1226.46 906.03
12/03/19 05:24:00 14693.98 1225.00 906.02
12/03/19 05:27:00 14693.51 1224.54 906.01
12/03/19 05:30:00 14693.11 1223.09 905.99
12/03/19 05:33:00 14692.63 1222.63 905.98
12/03/19 05:36:00 14692.23 1221.18 905.97
12/03/19 05:39:00 14691.74 1220.72 905.96
12/03/19 05:42:00 14691.34 1219.26 905.95
12/03/19 05:45:00 14690.85 1218.79 905.94
12/03/19 05:48:00 14690.44 1217.33 905.93
12/03/19 05:51:00 14689.95 1216.87 905.92
12/03/19 05:54:00 14689.54 1215.41 905.92
12/03/19 05:57:00 14689.04 1214.95 905.91
12/03/19 06:00:00 14688.62 1213.50 905.90
12/03/19 06:03:00 14688.20 1212.05 905.90
12/03/19 06:06:00 14687.69 1211.59 905.89
12/03/19 06:09:00 14687.26 1210.13 905.88
12/03/19 06:12:00 14686.75 1209.67 905.88
12/03/19 06:15:00 14686.31 1208.22 905.87
12/03/19 06:18:00 14685.78 1207.76 905.86
12/03/19 06:21:00 14685.33 1206.30 905.85
12/03/19 06:24:00 14684.79 1205.84 905.83
12/03/19 06:27:00 14684.33 1204.39 905.81
12/03/19 06:30:00 14683.77 1203.93 905.78
12/03/19 06:33:00 14683.29 1202.48 905.74
12/03/19 06:36:00 14682.73 1202.02 905.68
12/03/19 06:39:00 14682.24 1200.57 905.62
12/03/19 06:42:00 14681.68 1200.11 905.53
12/03/19 06:45:00 14681.20 1198.66 905.44
12/03/19 06:48:00 14680.73 1197.19 905.33
12/03/19 06:51:00 14680.19 1196.73 905.21
12/03/19 06:54:00 14679.74 1195.27 905.09
12/03/19 06:57:00 14679.22 1194.81 904.96
12/03/19 07:00:00 14678.78 1193.35 904.83
12/03/19 07:03:00 14678.28 1192.89 904.70
12/03/19 07:06:00 14677.86 1191.42 904.57
12/03/19 07:09:00 14677.36 1190.96 904.45
12/03/19 07:12:00 14676.96 1189.50 904.32
12/03/19 07:15:00 14676.47 1189.04 904.19
12/03/19 07:18:00 14676.07 1187.59 904.07
12/03/19 07:21:00 14675.59 1187.12 903.94
12/03/19 07:24:00 14675.20 1185.66 903.82
12/03/19 07:27:00 14674.73 1185.20 903.70
12/03/19 07:30:00 14674.34 1183.74 903.58
12/03/19 07:33:00 14673.95 1182.27 903.46
12/03/19 07:36:00 14673.49 1181.81 903.34
12/03/19 07:39:00 14673.10 1180.34 903.23
12/03/19 07:42:00 14672.64 1179.88 903.12
12/03/19 07:45:00 14672.26 1178.42 903.00
12/03/19 07:48:00 14671.80 1177.96 902.89
12/03/19 07:51:00 14671.43 1176.50 902.78
12/03/19 07:54:00 14670.97 1176.03 902.67
12/03/19 07:57:00 14670.60 1174.57 902.56
12/03/19 08:00:00 14670.14 1174.10 902.46
12/03/19 08:03:00 14669.77 1172.64 902.35
12/03/19 08:06:00 14669.32 1172.17 902.24
12/03/19 08:09:00 14668.95 1170.71 902.14
12/03/19 08:12:00 14668.50 1170.25 902.04
12/03/19 08:15:00 14668.13 1168.79 901.93
12/03/19 08:18:00 14667.76 1167.34 901.83
12/03/19 08:21:00 14667.31 1166.87 901.73
12/03/19 08:24:00 14666.94 1165.41 901.63
12/03/19 08:27:00 14666.50 1164.95 901.53
12/03/19 08:30:00 14666.13 1163.48 901.44
12/03/19 08:33:00 14665.68 1163.02 901.34
12/03/19 08:36:00 14665.32 1161.55 901.24
12/03/19 08:39:00 14664.88 1161.09 901.15
12/03/19 08:42:00 14664.51 1159.63 901.05
12/03/19 08:45:00 14664.07 1159.16 900.96
12/03/19 08:48:00 14663.71 1157.71 900.87
12/03/19 08:51:00 14663.26 1157.24 900.77
12/03/19 08:54:00 14662.90 1155.78 900.68
12/03/19 08:57:00 14662.46 1155.31 900.59
12/03/19 09:00:00 14662.10 1153.86 900.50
12/03/19 09:03:00 14661.73 1152.40 900.41
12/03/19 09:06:00 14661.30 1151.94 900.32
12/03/19 09:09:00 14660.93 1150.47 900.23
12/03/19 09:12:00 14660.50 1150.00 900.14
12/03/19 09:15:00 14660.14 1148.54 900.05
12/03/19 09:18:00 14659.70 1148.07 899.97
12/03/19 09:21:00 14659.34 1146.61 899.88
12/03/19 09:24:00 14658.90 1146.15 899.80
12/03/19 09:27:00 14658.54 1144.68 899.71
12/03/19 09:30:00 14658.10 1144.22 899.63
12/03/19 09:33:00 14657.75 1142.76 899.54
12/03/19 09:36:00 14657.31 1142.29 899.46
12/03/19 09:39:00 14656.95 1140.84 899.37
12/03/19 09:42:00 14656.51 1140.37 899.29
12/03/19 09:45:00 14656.16 1138.92 899.21
12/03/19 09:48:00 14655.80 1137.44 899.13
12/03/19 09:51:00 14655.36 1136.98 899.05
12/03/19 09:54:00 14655.01 1135.53 898.97
12/03/19 09:57:00 14654.57 1135.06 898.89
12/03/19 10:00:00 14654.21 1133.61 898.81
12/03/19 10:03:00 14653.78 1133.14 898.73
12/03/19 10:06:00 14653.42 1131.68 898.65
12/03/19 10:09:00 14652.99 1131.21 898.57
12/03/19 10:12:00 14652.63 1129.76 898.49
12/03/19 10:15:00 14652.20 1129.29 898.42
12/03/19 10:18:00 14651.85 1127.83 898.34
12/03/19 10:21:00 14651.41 1127.37 898.26
12/03/19 10:24:00 14651.06 1125.90 898.19
12/03/19 10:27:00 14650.62 1125.43 898.11
12/03/19 10:30:00 14650.27 1123.97 898.04
12/03/19 10:33:00 14649.92 1122.51 897.96
12/03/19 10:36:00 14649.48 1122.04 897.89
12/03/19 10:39:00 14649.13 1120.60 897.81
12/03/19 10:42:00 14648.70 1120.13 897.74
12/03/19 10:45:00 14648.34 1118.67 897.67
12/03/19 10:48:00 14647.91 1118.21 897.59
12/03/19 10:51:00 14647.56 1116.75 897.52
12/03/19 10:54:00 14647.13 1116.28 897.45
12/03/19 10:57:00 14646.77 1114.81 897.38
12/03/19 11:00:00 14646.34 1114.35 897.31
12/03/19 11:03:00 14645.99 1112.89 897.24
12/03/19 11:06:00 14645.56 1112.43 897.17
12/03/19 11:09:00 14645.21 1110.97 897.10
12/03/19 11:12:00 14644.78 1110.50 897.03
12/03/19 11:15:00 14644.42 1109.04 896.96
12/03/19 11:18:00 14644.07 1107.59 896.89
12/03/19 11:21:00 14643.64 1107.12 896.82
12/03/19 11:24:00 14643.29 1105.67 896.75
12/03/19 11:27:00 14642.86 1105.21 896.69
12/03/19 11:30:00 14642.50 1103.74 896.62
12/03/19 11:33:00 14642.07 1103.27 896.55
12/03/19 11:36:00 14641.72 1101.81 896.49
12/03/19 11:39:00 14641.29 1101.35 896.42
12/03/19 11:42:00 14640.94 1099.89 896.35
12/03/19 11:45:00 14640.51 1099.43 896.29
12/03/19 11:48:00 14640.16 1097.97 896.22
12/03/19 11:51:00 14639.73 1097.51 896.16
12/03/19 11:54:00 14639.38 1096.04 896.10
12/03/19 11:57:00 14638.95 1095.57 896.03
12/03/19 12:00:00 14638.60 1094.11 895.97
12/03/19 12:03:00 14638.25 1092.65 895.91
12/03/19 12:06:00 14637.82 1092.19 895.84
12/03/19 12:09:00 14637.47 1090.72 895.78
12/03/19 12:12:00 14637.04 1090.26 895.72
12/03/19 12:15:00 14636.69 1088.80 895.66
12/03/19 12:18:00 14636.26 1088.34 895.60
12/03/19 12:21:00 14635.91 1086.89 895.53
12/03/19 12:24:00 14635.48 1086.42 895.47
12/03/19 12:27:00 14635.13 1084.96 895.41
12/03/19 12:30:00 14634.71 1084.49 895.35
12/03/19 12:33:00 14634.35 1083.04 895.29
12/03/19 12:36:00 14633.92 1082.57 895.24
12/03/19 12:39:00 14633.58 1081.11 895.18
12/03/19 12:42:00 14633.15 1080.64 895.12
12/03/19 12:45:00 14632.80 1079.19 895.06
12/03/19 12:48:00 14632.44 1077.73 895.00
12/03/19 12:51:00 14632.02 1077.26 894.94
12/03/19 12:54:00 14631.67 1075.81 894.89
12/03/19 12:57:00 14631.24 1075.34 894.83
12/03/19 13:00:00 14630.89 1073.89 894.77
12/03/19 13:03:00 14630.46 1073.42 894.72
12/03/19 13:06:00 14630.11 1071.97 894.66
12/03/19 13:09:00 14629.69 1071.50 894.61
12/03/19 13:12:00 14629.34 1070.05 894.55
12/03/19 13:15:00 14628.91 1069.58 894.50
12/03/19 13:18:00 14628.56 1068.11 894.44
12/03/19 13:21:00 14628.13 1067.64 894.39
12/03/19 13:24:00 14627.78 1066.19 894.34
12/03/19 13:27:00 14627.36 1065.72 894.28
12/03/19 13:30:00 14627.01 1064.27 894.23
12/03/19 13:33:00 14626.65 1062.82 894.18
12/03/19 13:36:00 14626.23 1062.35 894.13
12/03/19 13:39:00 14625.88 1060.89 894.07
12/03/19 13:42:00 14625.45 1060.42 894.02
12/03/19 13:45:00 14625.10 1058.96 893.97
12/03/19 13:48:00 14624.68 1058.50 893.92
12/03/19 13:51:00 14624.32 1057.04 893.87
12/03/19 13:54:00 14623.90 1056.58 893.82
12/03/19 13:57:00 14623.55 1055.11 893.77
12/03/19 14:00:00 14623.12 1054.65 893.72
12/03/19 14:03:00 14622.77 1053.20 893.67
12/03/19 14:06:00 14622.34 1052.74 893.63
12/03/19 14:09:00 14621.99 1051.28 893.58
12/03/19 14:12:00 14621.57 1050.82 893.53
12/03/19 14:15:00 14621.21 1049.36 893.48
12/03/19 14:18:00 14620.86 1047.90 893.44
12/03/19 14:21:00 14620.44 1047.44 893.39
12/03/19 14:24:00 14620.09 1045.97 893.34
12/03/19 14:27:00 14619.66 1045.51 893.30
12/03/19 14:30:00 14619.31 1044.06 893.25
12/03/19 14:33:00 14618.88 1043.59 893.21
12/03/19 14:36:00 14618.53 1042.13 893.16
12/03/19 14:39:00 14618.11 1041.66 893.12
12/03/19 14:42:00 14617.75 1040.21 893.07
12/03/19 14:45:00 14617.33 1039.74 893.03
12/03/19 14:48:00 14616.97 1038.30 892.99
12/03/19 14:51:00 14616.55 1037.83 892.95
12/03/19 14:54:00 14616.19 1036.37 892.90
12/03/19 14:57:00 14615.77 1035.90 892.86
12/03/19 15:00:00 14615.42 1034.44 892.82
12/03/19 15:03:00 14615.06 1032.99 892.78
12/03/19 15:06:00 14614.63 1032.52 892.74
12/03/19 15:09:00 14614.28 1031.06 892.70
12/03/19 15:12:00 14613.86 1030.60 892.66
12/03/19 15:15:00 14613.50 1029.14 892.62
12/03/19 15:18:00 14613.07 1028.68 892.58
12/03/19 15:21:00 14612.72 1027.22 892.54
12/03/19 15:24:00 14612.29 1026.76 892.51
12/03/19 15:27:00 14611.94 1025.31 892.47
12/03/19 15:30:00 14611.51 1024.84 892.43
12/03/19 15:33:00 14611.15 1023.37 892.40
12/03/19 15:36:00 14610.73 1022.91 892.36
12/03/19 15:39:00 14610.37 1021.46 892.32
12/03/19 15:42:00 14609.94 1020.99 892.29
12/03/19 15:45:00 14609.59 1019.55 892.25
12/03/19 15:48:00 14609.23 1018.09 892.22
12/03/19 15:51:00 14608.80 1017.62 892.19
12/03/19 15:54:00 14608.44 1016.17 892.15
12/03/19 15:57:00 14608.01 1015.70 892.12
12/03/19 16:00:00 14607.66 1014.25 892.09
12/03/19 16:03:00 14607.22 1013.79 892.06
12/03/19 16:06:00 14606.87 1012.33 892.03
12/03/19 16:09:00 14606.44 1011.86 892.00
12/03/19 16:12:00 14606.07 1010.40 891.97
12/03/19 16:15:00 14605.64 1009.94 891.94
12/03/19 16:18:00 14605.28 1008.49 891.91
12/03/19 16:21:00 14604.85 1008.02 891.88
12/03/19 16:24:00 14604.49 1006.57 891.85
12/03/19 16:27:00 14604.06 1006.11 891.83
12/03/19 16:30:00 14603.69 1004.65 891.80
12/03/19 16:33:00 14603.32 1003.20 891.78
12/03/19 16:36:00 14602.89 1002.74 891.75
12/03/19 16:39:00 14602.53 1001.27 891.73
12/03/19 16:42:00 14602.09 1000.81 891.70
12/03/19 16:45:00 14601.72 999.36 891.68
12/03/19 16:48:00 14601.29 998.89 891.66
12/03/19 16:51:00 14600.92 997.44 891.64
12/03/19 16:54:00 14600.48 996.98 891.62
12/03/19 16:57:00 14600.11 995.53 891.60
12/03/19 17:00:00 14599.67 995.06 891.58
12/03/19 17:03:00 14599.29 993.61 891.56
12/03/19 17:06:00 14598.85 993.14 891.54
12/03/19 17:09:00 14598.47 991.69 891.52
12/03/19 17:12:00 14598.03 991.22 891.51
12/03/19 17:15:00 14597.65 989.77 891.49
12/03/19 17:18:00 14597.26 988.32 891.47
12/03/19 17:21:00 14596.81 987.86 891.46
12/03/19 17:24:00 14596.43 986.41 891.45
12/03/19 17:27:00 14595.97 985.95 891.43
12/03/19 17:30:00 14595.58 984.50 891.42
12/03/19 17:33:00 14595.12 984.03 891.41
12/03/19 17:36:00 14594.73 982.59 891.40
12/03/19 17:39:00 14594.26 982.12 891.39
12/03/19 17:42:00 14593.86 980.67 891.37
12/03/19 17:45:00 14593.39 980.21 891.36
12/03/19 17:48:00 14592.98 978.75 891.35
12/03/19 17:51:00 14592.50 978.29 891.34
12/03/19 17:54:00 14592.07 976.84 891.32
12/03/19 17:57:00 14591.58 976.38 891.31
12/03/19 18:00:00 14591.14 974.93 891.29
12/03/19 18:03:00 14590.70 973.49 891.26
12/03/19 18:06:00 14590.18 973.03 891.23
12/03/19 18:09:00 14589.73 971.59 891.18
12/03/19 18:12:00 14589.20 971.13 891.13
12/03/19 18:15:00 14588.74 969.68 891.05
12/03/19 18:18:00 14588.21 969.22 890.97
12/03/19 18:21:00 14587.75 967.76 890.87
12/03/19 18:24:00 14587.24 967.30 890.76
12/03/19 18:27:00 14586.80 965.85 890.63
12/03/19 18:30:00 14586.31 965.38 890.51
12/03/19 18:33:00 14585.89 963.92 890.37
12/03/19 18:36:00 14585.41 963.45 890.24
12/03/19 18:39:00 14585.00 962.00 890.11
12/03/19 18:42:00 14584.54 961.54 889.97
12/03/19 18:45:00 14584.15 960.08 889.84
12/03/19 18:48:00 14583.76 958.63 889.71
12/03/19 18:51:00 14583.32 958.16 889.57
12/03/19 18:54:00 14582.94 956.71 889.44
12/03/19 18:57:00 14582.50 956.25 889.32
12/03/19 19:00:00 14582.12 954.78 889.19
12/03/19 19:03:00 14581.69 954.32 889.06
12/03/19 19:06:00 14581.32 952.86 888.94
12/03/19 19:09:00 14580.89 952.40 888.81
12/03/19 19:12:00 14580.53 950.94 888.69
12/03/19 19:15:00 14580.10 950.47 888.57
12/03/19 19:18:00 14579.75 949.02 888.45
12/03/19 19:21:00 14579.32 948.55 888.33
12/03/19 19:24:00 14578.97 947.10 888.22
12/03/19 19:27:00 14578.55 946.63 888.10
12/03/19 19:30:00 14578.19 945.17 887.99
12/03/19 19:33:00 14577.84 943.71 887.87
12/03/19 19:36:00 14577.42 943.24 887.76
12/03/19 19:39:00 14577.07 941.79 887.65
12/03/19 19:42:00 14576.66 941.32 887.54
12/03/19 19:45:00 14576.31 939.87 887.43
12/03/19 19:48:00 14575.90 939.40 887.32
12/03/19 19:51:00 14575.55 937.94 887.21
12/03/19 19:54:00 14575.14 937.48 887.11
12/03/19 19:57:00 14574.79 936.02 887.00
12/03/19 20:00:00 14574.38 935.55 886.90
12/03/19 20:03:00 14574.04 934.10 886.79
12/03/19 20:06:00 14573.63 933.63 886.69
12/03/19 20:09:00 14573.29 932.17 886.59
12/03/19 20:12:00 14572.88 931.70 886.49
12/03/19 20:15:00 14572.54 930.24 886.39
12/03/19 20:18:00 14572.19 928.79 886.29
12/03/19 20:21:00 14571.79 928.32 886.19
12/03/19 20:24:00 14571.44 926.87 886.09
12/03/19 20:27:00 14571.04 926.40 885.99
12/03/19 20:30:00 14570.70 924.95 885.90
12/03/19 20:33:00 14570.30 924.48 885.80
12/03/19 20:36:00 14569.96 923.03 885.70
12/03/19 20:39:00 14569.55 922.56 885.61
12/03/19 20:42:00 14569.21 921.09 885.51
12/03/19 20:45:00 14568.81 920.62 885.42
12/03/19 20:48:00 14568.47 919.17 885.33
12/03/19 20:51:00 14568.07 918.70 885.23
12/03/19 20:54:00 14567.73 917.25 885.14
12/03/19 20:57:00 14567.33 916.78 885.05
12/03/19 21:00:00 14567.00 915.33 884.96
12/03/19 21:03:00 14566.66 913.87 884.87
12/03/19 21:06:00 14566.26 913.40 884.78
12/03/19 21:09:00 14565.92 911.95 884.69
12/03/19 21:12:00 14565.52 911.48 884.60
12/03/19 21:15:00 14565.19 910.02 884.51
12/03/19 21:18:00 14564.79 909.55 884.43
12/03/19 21:21:00 14564.45 908.10 884.34
12/03/19 21:24:00 14564.06 907.63 884.25
12/03/19 21:27:00 14563.72 906.18 884.17
12/03/19 21:30:00 14563.32 905.71 884.08
12/03/19 21:33:00 14562.99 904.26 884.00
12/03/19 21:36:00 14562.59 903.79 883.91
12/03/19 21:39:00 14562.25 902.34 883.83
12/03/19 21:42:00 14561.86 901.87 883.74
12/03/19 21:45:00 14561.52 900.41 883.66
12/03/19 21:48:00 14561.19 898.95 883.58
12/03/19 21:51:00 14560.79 898.48 883.49
12/03/19 21:54:00 14560.46 897.03 883.41
12/03/19 21:57:00 14560.06 896.56 883.33
12/03/19 22:00:00 14559.73 895.11 883.25
12/03/19 22:03:00 14559.34 894.64 883.17
12/03/19 22:06:00 14559.00 893.18 883.09
12/03/19 22:09:00 14558.61 892.71 883.01
12/03/19 22:12:00 14558.27 891.27 882.93
12/03/19 22:15:00 14557.88 890.80 882.85
12/03/19 22:18:00 14557.55 889.35 882.77
12/03/19 22:21:00 14557.15 888.88 882.70
12/03/19 22:24:00 14556.82 887.42 882.62
12/03/19 22:27:00 14556.43 886.95 882.54
12/03/19 22:30:00 14556.09 885.50 882.46
12/03/19 22:33:00 14555.76 884.04 882.39
12/03/19 22:36:00 14555.37 883.58 882.31
12/03/19 22:39:00 14555.04 882.12 882.24
12/03/19 22:42:00 14554.65 881.66 882.16
12/03/19 22:45:00 14554.31 880.20 882.09
12/03/19 22:48:00 14553.92 879.73 882.01
12/03/19 22:51:00 14553.59 878.28 881.94
12/03/19 22:54:00 14553.20 877.81 881.86
12/03/19 22:57:00 14552.87 876.36 881.79
12/03/19 23:00:00 14552.47 875.90 881.72
12/03/19 23:03:00 14552.14 874.43 881.65
12/03/19 23:06:00 14551.75 873.96 881.57
12/03/19 23:09:00 14551.42 872.51 881.50
12/03/19 23:12:00 14551.03 872.04 881.43
12/03/19 23:15:00 14550.70 870.59 881.36
12/03/19 23:18:00 14550.37 869.13 881.29
12/03/19 23:21:00 14549.98 868.66 881.22
12/03/19 23:24:00 14549.65 867.21 881.15
12/03/19 23:27:00 14549.26 866.74 881.08
12/03/19 23:30:00 14548.92 865.29 881.01
12/03/19 23:33:00 14548.54 864.82 880.94
12/03/19 23:36:00 14548.21 863.35 880.87
12/03/19 23:39:00 14547.82 862.89 880.80
12/03/19 23:42:00 14547.49 861.43 880.74
12/03/19 23:45:00 14547.09 860.97 880.67
12/03/19 23:48:00 14546.76 859.52 880.60
12/03/19 23:51:00 14546.38 859.06 880.54
12/03/19 23:54:00 14546.04 857.60 880.47
12/03/19 23:57:00 14545.66 857.13 880.40
12/03/20 00:00:00 14545.33 855.68 880.34
12/03/20 00:03:00 14544.99 854.23 880.27
12/03/20 00:06:00 14544.61 853.76 880.21
12/03/20 00:09:00 14544.28 852.30 880.14
12/03/20 00:12:00 14543.89 851.83 880.08
12/03/20 00:15:00 14543.56 850.38 880.02
12/03/20 00:18:00 14543.17 849.91 879.95
12/03/20 00:21:00 14542.84 848.46 879.89
12/03/20 00:24:00 14542.45 847.99 879.83
12/03/20 00:27:00 14542.12 846.54 879.76
12/03/20 00:30:00 14541.73 846.07 879.70
12/03/20 00:33:00 14541.40 844.62 879.64
12/03/20 00:36:00 14541.01 844.15 879.58
12/03/20 00:39:00 14540.68 842.70 879.52
12/03/20 00:42:00 14540.29 842.23 879.46
12/03/20 00:45:00 14539.96 840.78 879.40
12/03/20 00:48:00 14539.63 839.33 879.34
12/03/20 00:51:00 14539.25 838.86 879.28
12/03/20 00:54:00 14538.92 837.40 879.22
12/03/20 00:57:00 14538.53 836.93 879.16
12/03/20 01:00:00 14538.20 835.48 879.10
12/03/20 01:03:00 14537.81 835.02 879.04
12/03/20 01:06:00 14537.48 833.57 878.99
12/03/20 01:09:00 14537.09 833.10 878.93
12/03/20 01:12:00 14536.76 831.65 878.87
12/03/20 01:15:00 14536.38 831.18 878.81
12/03/20 01:18:00 14536.05 829.72 878.76
12/03/20 01:21:00 14535.66 829.25 878.70
12/03/20 01:24:00 14535.33 827.81 878.65
12/03/20 01:27:00 14534.94 827.34 878.59
12/03/20 01:30:00 14534.61 825.89 878.54
12/03/20 01:33:00 14534.28 824.43 878.48
12/03/20 01:36:00 14533.89 823.96 878.43
12/03/20 01:39:00 14533.56 822.51 878.37
12/03/20 01:42:00 14533.17 822.05 878.32
12/03/20 01:45:00 14532.84 820.60 878.27
12/03/20 01:48:00 14532.46 820.13 878.22
12/03/20 01:51:00 14532.13 818.67 878.16
12/03/20 01:54:00 14531.74 818.21 878.11
12/03/20 01:57:00 14531.41 816.75 878.06
12/03/20 02:00:00 14531.02 816.28 878.01
12/03/20 02:03:00 14530.69 814.83 877.96
12/03/20 02:06:00 14530.30 814.36 877.91
12/03/20 02:09:00 14529.97 812.92 877.86
12/03/20 02:12:00 14529.58 812.46 877.81
12/03/20 02:15:00 14529.25 811.00 877.76
12/03/20 02:18:00 14528.92 809.55 877.71
12/03/20 02:21:00 14528.53 809.08 877.66
12/03/20 02:24:00 14528.20 807.63 877.62
12/03/20 02:27:00 14527.81 807.17 877.57
12/03/20 02:30:00 14527.48 805.71 877.52
12/03/20 02:33:00 14527.09 805.24 877.47
12/03/20 02:36:00 14526.76 803.79 877.43
12/03/20 02:39:00 14526.37 803.32 877.38
12/03/20 02:42:00 14526.04 801.87 877.34
12/03/20 02:45:00 14525.65 801.40 877.29
12/03/20 02:48:00 14525.32 799.95 877.25
12/03/20 02:51:00 14524.93 799.48 877.20
12/03/20 02:54:00 14524.60 798.03 877.16
12/03/20 02:57:00 14524.21 797.57 877.12
12/03/20 03:00:00 14523.87 796.12 877.07
12/03/20 03:03:00 14523.54 794.66 877.03
12/03/20 03:06:00 14523.15 794.20 876.99
12/03/20 03:09:00 14522.81 792.75 876.95
12/03/20 03:12:00 14522.43 792.28 876.91
12/03/20 03:15:00 14522.09 790.83 876.87
12/03/20 03:18:00 14521.70 790.36 876.83
12/03/20 03:21:00 14521.36 788.92 876.79
12/03/20 03:24:00 14520.98 788.45 876.75
12/03/20 03:27:00 14520.64 787.00 876.71
12/03/20 03:30:00 14520.25 786.53 876.67
12/03/20 03:33:00 14519.91 785.08 876.64
12/03/20 03:36:00 14519.52 784.61 876.60
12/03/20 03:39:00 14519.18 783.16 876.56
12/03/20 03:42:00 14518.79 782.69 876.53
12/03/20 03:45:00 14518.45 781.25 876.49
12/03/20 03:48:00 14518.11 779.80 876.46
12/03/20 03:51:00 14517.72 779.33 876.42
12/03/20 03:54:00 14517.38 777.89 876.39
12/03/20 03:57:00 14516.98 777.42 876.36
12/03/20 04:00:00 14516.64 775.97 876.32
12/03/20 04:03:00 14516.25 775.51 876.29
12/03/20 04:06:00 14515.90 774.05 876.26
12/03/20 04:09:00 14515.51 773.59 876.23
12/03/20 04:12:00 14515.16 772.13 876.20
12/03/20 04:15:00 14514.76 771.67 876.17
12/03/20 04:18:00 14514.42 770.22 876.14
12/03/20 04:21:00 14514.02 769.75 876.12
12/03/20 04:24:00 14513.67 768.31 876.09
12/03/20 04:27:00 14513.27 767.84 876.06
12/03/20 04:30:00 14512.92 766.39 876.04
12/03/20 04:33:00 14512.57 764.95 876.01
12/03/20 04:36:00 14512.17 764.49 875.99
12/03/20 04:39:00 14511.82 763.04 875.96
12/03/20 04:42:00 14511.41 762.57 875.94
12/03/20 04:45:00 14511.06 761.11 875.92
12/03/20 04:48:00 14510.65 760.65 875.90
12/03/20 04:51:00 14510.29 759.20 875.88
12/03/20 04:54:00 14509.88 758.74 875.86
12/03/20 04:57:00 14509.52 757.30 875.84
12/03/20 05:00:00 14509.11 756.83 875.82
12/03/20 05:03:00 14508.74 755.39 875.80
12/03/20 05:06:00 14508.32 754.92 875.78
12/03/20 05:09:00 14507.95 753.48 875.77
12/03/20 05:12:00 14507.52 753.02 875.75
12/03/20 05:15:00 14507.15 751.57 875.73
12/03/20 05:18:00 14506.77 750.12 875.72
12/03/20 05:21:00 14506.33 749.65 875.70
12/03/20 05:24:00 14505.94 748.21 875.68
12/03/20 05:27:00 14505.50 747.75 875.67
12/03/20 05:30:00 14505.10 746.31 875.65
12/03/20 05:33:00 14504.64 745.84 875.63
12/03/20 05:36:00 14504.23 744.40 875.60
12/03/20 05:39:00 14503.76 743.94 875.57
12/03/20 05:42:00 14503.33 742.50 875.53
12/03/20 05:45:00 14502.84 742.04 875.48
12/03/20 05:48:00 14502.41 740.60 875.42
12/03/20 05:51:00 14501.91 740.14 875.35
12/03/20 05:54:00 14501.47 738.69 875.26
12/03/20 05:57:00 14500.99 738.23 875.16
12/03/20 06:00:00 14500.56 736.78 875.04
12/03/20 06:03:00 14500.14 735.34 874.92
12/03/20 06:06:00 14499.68 734.87 874.78
12/03/20 06:09:00 14499.28 733.43 874.65
12/03/20 06:12:00 14498.84 732.96 874.51
12/03/20 06:15:00 14498.46 731.52 874.37
12/03/20 06:18:00 14498.03 731.05 874.23
12/03/20 06:21:00 14497.66 729.60 874.09
12/03/20 06:24:00 14497.25 729.13 873.96
12/03/20 06:27:00 14496.88 727.68 873.82
12/03/20 06:30:00 14496.48 727.22 873.68
12/03/20 06:33:00 14496.12 725.76 873.55
12/03/20 06:36:00 14495.72 725.29 873.42
12/03/20 06:39:00 14495.38 723.84 873.29
12/03/20 06:42:00 14494.98 723.37 873.16
12/03/20 06:45:00 14494.64 721.92 873.03
12/03/20 06:48:00 14494.29 720.48 872.90
12/03/20 06:51:00 14493.90 720.01 872.78
12/03/20 06:54:00 14493.57 718.56 872.65
12/03/20 06:57:00 14493.18 718.09 872.53
12/03/20 07:00:00 14492.85 716.64 872.41
12/03/20 07:03:00 14492.46 716.17 872.29
12/03/20 07:06:00 14492.13 714.71 872.17
12/03/20 07:09:00 14491.75 714.24 872.05
12/03/20 07:12:00 14491.42 712.80 871.93
12/03/20 07:15:00 14491.04 712.33 871.82
12/03/20 07:18:00 14490.71 710.88 871.70
12/03/20 07:21:00 14490.34 710.41 871.59
12/03/20 07:24:00 14490.01 708.96 871.47
12/03/20 07:27:00 14489.63 708.49 871.36
12/03/20 07:30:00 14489.31 707.04 871.25
12/03/20 07:33:00 14488.98 705.59 871.14
12/03/20 07:36:00 14488.61 705.12 871.03
12/03/20 07:39:00 14488.29 703.66 870.92
12/03/20 07:42:00 14487.92 703.19 870.81
12/03/20 07:45:00 14487.59 701.74 870.71
12/03/20 07:48:00 14487.22 701.28 870.60
12/03/20 07:51:00 14486.90 699.82 870.49
12/03/20 07:54:00 14486.53 699.35 870.39
12/03/20 07:57:00 14486.21 697.91 870.29
12/03/20 08:00:00 14485.84 697.44 870.18
12/03/20 08:03:00 14485.52 695.99 870.08
12/03/20 08:06:00 14485.16 695.52 869.98
12/03/20 08:09:00 14484.84 694.07 869.88
12/03/20 08:12:00 14484.47 693.60 869.78
12/03/20 08:15:00 14484.15 692.14 869.68
12/03/20 08:18:00 14483.83 690.69 869.58
12/03/20 08:21:00 14483.47 690.22 869.48
12/03/20 08:24:00 14483.15 688.77 869.38
12/03/20 08:27:00 14482.79 688.30 869.28
12/03/20 08:30:00 14482.47 686.86 869.19
12/03/20 08:33:00 14482.11 686.39 869.09
12/03/20 08:36:00 14481.79 684.94 868.99
12/03/20 08:39:00 14481.43 684.47 868.90
12/03/20 08:42:00 14481.11 683.02 868.80
12/03/20 08:45:00 14480.75 682.55 868.71
12/03/20 08:48:00 14480.43 681.09 868.62
12/03/20 08:51:00 14480.07 680.62 868.52
12/03/20 08:54:00 14479.76 679.18 868.43
12/03/20 08:57:00 14479.40 678.71 868.34
12/03/20 09:00:00 14479.08 677.26 868.25
12/03/20 09:03:00 14478.77 675.81 868.16
12/03/20 09:06:00 14478.41 675.34 868.07
12/03/20 09:09:00 14478.09 673.89 867.98
12/03/20 09:12:00 14477.73 673.42 867.89
12/03/20 09:15:00 14477.42 671.97 867.80
12/03/20 09:18:00 14477.06 671.50 867.71
12/03/20 09:21:00 14476.75 670.05 867.62
12/03/20 09:24:00 14476.39 669.58 867.53
12/03/20 09:27:00 14476.08 668.13 867.45
12/03/20 09:30:00 14475.72 667.66 867.36
12/03/20 09:33:00 14475.41 666.21 867.27
12/03/20 09:36:00 14475.05 665.74 867.19
12/03/20 09:39:00 14474.73 664.29 867.10
12/03/20 09:42:00 14474.38 663.82 867.02
12/03/20 09:45:00 14474.06 662.38 866.93
12/03/20 09:48:00 14473.75 660.93 866.85
12/03/20 09:51:00 14473.39 660.46 866.77
12/03/20 09:54:00 14473.08 659.00 866.68
12/03/20 09:57:00 14472.73 658.53 866.60
12/03/20 10:00:00 14472.42 657.08 866.52
12/03/20 10:03:00 14472.06 656.61 866.43
12/03/20 10:06:00 14471.75 655.17 866.35
12/03/20 10:09:00 14471.39 654.70 866.27
12/03/20 10:12:00 14471.08 653.25 866.19
12/03/20 10:15:00 14470.73 652.78 866.11
12/03/20 10:18:00 14470.41 651.33 866.03
12/03/20 10:21:00 14470.06 650.86 865.95
12/03/20 10:24:00 14469.75 649.42 865.87
12/03/20 10:27:00 14469.39 648.95 865.79
12/03/20 10:30:00 14469.08 647.50 865.71
12/03/20 10:33:00 14468.77 646.04 865.64
12/03/20 10:36:00 14468.42 645.57 865.56
12/03/20 10:39:00 14468.11 644.13 865.48
12/03/20 10:42:00 14467.75 643.66 865.41
12/03/20 10:45:00 14467.44 642.21 865.33
12/03/20 10:48:00 14467.09 641.74 865.25
12/03/20 10:51:00 14466.78 640.29 865.18
12/03/20 10:54:00 14466.42 639.82 865.10
12/03/20 10:57:00 14466.11 638.38 865.03
12/03/20 11:00:00 14465.76 637.91 864.95
12/03/20 11:03:00 14465.45 636.46 864.88
12/03/20 11:06:00 14465.10 635.99 864.80
12/03/20 11:09:00 14464.79 634.53 864.73
12/03/20 11:12:00 14464.44 634.07 864.66
12/03/20 11:15:00 14464.13 632.62 864.58
12/03/20 11:18:00 14463.82 631.17 864.51
12/03/20 11:21:00 14463.46 630.70 864.44
12/03/20 11:24:00 14463.15 629.25 864.37
12/03/20 11:27:00 14462.80 628.79 864.30
12/03/20 11:30:00 14462.49 627.34 864.22
12/03/20 11:33:00 14462.14 626.87 864.15
12/03/20 11:36:00 14461.83 625.42 864.08
12/03/20 11:39:00 14461.48 624.96 864.01
12/03/20 11:42:00 14461.17 623.50 863.94
12/03/20 11:45:00 14460.82 623.03 863.88
12/03/20 11:48:00 14460.51 621.58 863.81
12/03/20 11:51:00 14460.16 621.12 863.74
12/03/20 11:54:00 14459.85 619.67 863.67
12/03/20 11:57:00 14459.50 619.20 863.60
12/03/20 12:00:00 14459.19 617.75 863.53
12/03/20 12:03:00 14458.88 616.31 863.47
12/03/20 12:06:00 14458.53 615.84 863.40
12/03/20 12:09:00 14458.22 614.39 863.33
12/03/20 12:12:00 14457.87 613.92 863.27
12/03/20 12:15:00 14457.56 612.47 863.20
12/03/20 12:18:00 14457.21 612.00 863.14
12/03/20 12:21:00 14456.90 610.55 863.07
12/03/20 12:24:00 14456.55 610.08 863.01
12/03/20 12:27:00 14456.24 608.64 862.94
12/03/20 12:30:00 14455.89 608.17 862.88
12/03/20 12:33:00 14455.58 606.72 862.82
12/03/20 12:36:00 14455.23 606.25 862.75
12/03/20 12:39:00 14454.92 604.81 862.69
12/03/20 12:42:00 14454.57 604.34 862.63
12/03/20 12:45:00 14454.26 602.89 862.56
12/03/20 12:48:00 14453.95 601.44 862.50
12/03/20 12:51:00 14453.60 600.97 862.44
12/03/20 12:54:00 14453.29 599.52 862.38
12/03/20 12:57:00 14452.94 599.06 862.32
12/03/20 13:00:00 14452.63 597.61 862.26
12/03/20 13:03:00 14452.28 597.14 862.20
12/03/20 13:06:00 14451.97 595.69 862.14
12/03/20 13:09:00 14451.62 595.23 862.08
12/03/20 13:12:00 14451.31 593.78 862.02
12/03/20 13:15:00 14450.96 593.31 861.96
12/03/20 13:18:00 14450.65 591.87 861.91
12/03/20 13:21:00 14450.30 591.40 861.85
12/03/20 13:24:00 14449.99 589.94 861.79
12/03/20 13:27:00 14449.64 589.48 861.73
12/03/20 13:30:00 14449.33 588.03 861.68
12/03/20 13:33:00 14449.02 586.59 861.62
12/03/20 13:36:00 14448.67 586.12 861.57
12/03/20 13:39:00 14448.36 584.67 861.51
12/03/20 13:42:00 14448.01 584.20 861.45
12/03/20 13:45:00 14447.70 582.76 861.40
12/03/20 13:48:00 14447.35 582.29 861.35
12/03/20 13:51:00 14447.04 580.85 861.29
12/03/20 13:54:00 14446.69 580.38 861.24
12/03/20 13:57:00 14446.38 578.92 861.19
12/03/20 14:00:00 14446.03 578.46 861.13
12/03/20 14:03:00 14445.72 577.01 861.08
12/03/20 14:06:00 14445.36 576.54 861.03
12/03/20 14:09:00 14445.05 575.10 860.98
12/03/20 14:12:00 14444.70 574.63 860.93
12/03/20 14:15:00 14444.39 573.19 860.88
12/03/20 14:18:00 14444.08 571.74 860.83
12/03/20 14:21:00 14443.73 571.27 860.78
12/03/20 14:24:00 14443.42 569.83 860.73
12/03/20 14:27:00 14443.06 569.36 860.68
12/03/20 14:30:00 14442.75 567.92 860.63
12/03/20 14:33:00 14442.40 567.45 860.58
12/03/20 14:36:00 14442.09 566.00 860.54
12/03/20 14:39:00 14441.73 565.53 860.49
12/03/20 14:42:00 14441.42 564.09 860.44
12/03/20 14:45:00 14441.07 563.62 860.40
12/03/20 14:48:00 14440.75 562.18 860.35
12/03/20 14:51:00 14440.40 561.71 860.31
12/03/20 14:54:00 14440.08 560.26 860.26
12/03/20 14:57:00 14439.73 559.80 860.22
12/03/20 15:00:00 14439.42 558.35 860.17
12/03/20 15:03:00 14439.10 556.91 860.13
12/03/20 15:06:00 14438.75 556.44 860.09
12/03/20 15:09:00 14438.43 554.99 860.05
12/03/20 15:12:00 14438.08 554.52 860.00
12/03/20 15:15:00 14437.76 553.08 859.96
12/03/20 15:18:00 14437.41 552.61 859.92
12/03/20 15:21:00 14437.09 551.17 859.88
12/03/20 15:24:00 14436.73 550.70 859.84
12/03/20 15:27:00 14436.41 549.26 859.80
12/03/20 15:30:00 14436.06 548.79 859.77
12/03/20 15:33:00 14435.74 547.35 859.73
12/03/20 15:36:00 14435.38 546.88 859.69
12/03/20 15:39:00 14435.06 545.44 859.66
12/03/20 15:42:00 14434.70 544.97 859.62
12/03/20 15:45:00 14434.38 543.52 859.58
12/03/20 15:48:00 14434.05 542.08 859.55
12/03/20 15:51:00 14433.69 541.61 859.52
12/03/20 15:54:00 14433.37 540.17 859.48
12/03/20 15:57:00 14433.01 539.71 859.45
12/03/20 16:00:00 14432.68 538.26 859.42
12/03/20 16:03:00 14432.32 537.80 859.39
12/03/20 16:06:00 14431.99 536.36 859.36
12/03/20 16:09:00 14431.62 535.89 859.33
12/03/20 16:12:00 14431.29 534.45 859.30
12/03/20 16:15:00 14430.93 533.98 859.27
12/03/20 16:18:00 14430.59 532.53 859.24
12/03/20 16:21:00 14430.22 532.07 859.21
12/03/20 16:24:00 14429.89 530.63 859.19
12/03/20 16:27:00 14429.52 530.16 859.16
12/03/20 16:30:00 14429.17 528.72 859.14
12/03/20 16:33:00 14428.84 527.28 859.11
12/03/20 16:36:00 14428.46 526.82 859.09
12/03/20 16:39:00 14428.11 525.38 859.07
12/03/20 16:42:00 14427.73 524.91 859.05
12/03/20 16:45:00 14427.38 523.48 859.02
12/03/20 16:48:00 14426.99 523.01 859.00
12/03/20 16:51:00 14426.64 521.56 858.98
12/03/20 16:54:00 14426.24 521.10 858.96
12/03/20 16:57:00 14425.88 519.66 858.94
12/03/20 17:00:00 14425.48 519.20 858.92
12/03/20 17:03:00 14425.10 517.76 858.90
12/03/20 17:06:00 14424.69 517.30 858.87
12/03/20 17:09:00 14424.31 515.87 858.85
12/03/20 17:12:00 14423.88 515.41 858.82
12/03/20 17:15:00 14423.48 513.97 858.78
12/03/20 17:18:00 14423.08 512.53 858.74
12/03/20 17:21:00 14422.63 512.07 858.69
12/03/20 17:24:00 14422.21 510.64 858.63
12/03/20 17:27:00 14421.76 510.18 858.55
12/03/20 17:30:00 14421.34 508.74 858.46
12/03/20 17:33:00 14420.89 508.28 858.35
12/03/20 17:36:00 14420.48 506.84 858.23
12/03/20 17:39:00 14420.05 506.38 858.10
12/03/20 17:42:00 14419.66 504.94 857.97
12/03/20 17:45:00 14419.25 504.48 857.83
12/03/20 17:48:00 14418.87 503.03 857.68
12/03/20 17:51:00 14418.48 502.57 857.54
12/03/20 17:54:00 14418.12 501.13 857.40
12/03/20 17:57:00 14417.73 500.66 857.25
12/03/20 18:00:00 14417.39 499.21 857.11
12/03/20 18:03:00 14417.05 497.77 856.97
12/03/20 18:06:00 14416.68 497.30 856.83
12/03/20 18:09:00 14416.34 495.86 856.69
12/03/20 18:12:00 14415.98 495.39 856.55
12/03/20 18:15:00 14415.65 493.95 856.42
12/03/20 18:18:00 14415.29 493.48 856.28
12/03/20 18:21:00 14414.97 492.03 856.15
12/03/20 18:24:00 14414.61 491.56 856.02
12/03/20 18:27:00 14414.29 490.12 855.89
12/03/20 18:30:00 14413.94 489.65 855.76
12/03/20 18:33:00 14413.63 488.21 855.63
12/03/20 18:36:00 14413.28 487.74 855.51
12/03/20 18:39:00 14412.97 486.28 855.38
12/03/20 18:42:00 14412.62 485.81 855.26
12/03/20 18:45:00 14412.31 484.37 855.13
12/03/20 18:48:00 14412.00 482.93 855.01
12/03/20 18:51:00 14411.66 482.46 854.89
12/03/20 18:54:00 14411.35 481.01 854.77
12/03/20 18:57:00 14411.01 480.54 854.65
12/03/20 19:00:00 14410.70 479.10 854.53
12/03/20 19:03:00 14410.37 478.63 854.42
12/03/20 19:06:00 14410.06 477.19 854.30
12/03/20 19:09:00 14409.72 476.72 854.19
12/03/20 19:12:00 14409.42 475.26 854.07
12/03/20 19:15:00 14409.09 474.79 853.96
12/03/20 19:18:00 14408.78 473.35 853.85
12/03/20 19:21:00 14408.45 472.88 853.73
12/03/20 19:24:00 14408.15 471.44 853.62
12/03/20 19:27:00 14407.81 470.97 853.51
12/03/20 19:30:00 14407.51 469.52 853.40
12/03/20 19:33:00 14407.21 468.08 853.29
12/03/20 19:36:00 14406.88 467.61 853.19
12/03/20 19:39:00 14406.58 466.17 853.08
12/03/20 19:42:00 14406.25 465.70 852.97
12/03/20 19:45:00 14405.95 464.24 852.87
12/03/20 19:48:00 14405.62 463.77 852.76
12/03/20 19:51:00 14405.33 462.33 852.66
12/03/20 19:54:00 14405.00 461.86 852.55
12/03/20 19:57:00 14404.70 460.42 852.45
12/03/20 20:00:00 14404.37 459.95 852.35
12/03/20 20:03:00 14404.07 458.50 852.24
12/03/20 20:06:00 14403.75 458.04 852.14
12/03/20 20:09:00 14403.45 456.59 852.04
12/03/20 20:12:00 14403.12 456.12 851.94
12/03/20 20:15:00 14402.83 454.68 851.84
12/03/20 20:18:00 14402.53 453.23 851.74
12/03/20 20:21:00 14402.21 452.76 851.64
12/03/20 20:24:00 14401.91 451.31 851.55
12/03/20 20:27:00 14401.59 450.84 851.45
12/03/20 20:30:00 14401.29 449.40 851.35
12/03/20 20:33:00 14400.97 448.93 851.25
12/03/20 20:36:00 14400.68 447.49 851.16
12/03/20 20:39:00 14400.35 447.02 851.06
12/03/20 20:42:00 14400.06 445.57 850.97
12/03/20 20:45:00 14399.73 445.10 850.87
12/03/20 20:48:00 14399.44 443.66 850.78
12/03/20 20:51:00 14399.12 443.19 850.69
12/03/20 20:54:00 14398.83 441.75 850.59
12/03/20 20:57:00 14398.50 441.28 850.50
12/03/20 21:00:00 14398.21 439.83 850.41
12/03/20 21:03:00 14397.92 438.39 850.32
12/03/20 21:06:00 14397.60 437.92 850.22
12/03/20 21:09:00 14397.30 436.48 850.13
12/03/20 21:12:00 14396.98 436.01 850.04
12/03/20 21:15:00 14396.69 434.56 849.95
12/03/20 21:18:00 14396.37 434.10 849.86
12/03/20 21:21:00 14396.08 432.65 849.77
12/03/20 21:24:00 14395.76 432.18 849.69
12/03/20 21:27:00 14395.46 430.73 849.60
12/03/20 21:30:00 14395.15 430.26 849.51
12/03/20 21:33:00 14394.85 428.82 849.42
12/03/20 21:36:00 14394.53 428.35 849.34
12/03/20 21:39:00 14394.24 426.91 849.25
12/03/20 21:42:00 14393.92 426.44 849.16
12/03/20 21:45:00 14393.63 425.00 849.08
12/03/20 21:48:00 14393.34 423.55 848.99
12/03/20 21:51:00 14393.02 423.08 848.91
12/03/20 21:54:00 14392.73 421.64 848.82
12/03/20 21:57:00 14392.42 421.17 848.74
12/03/20 22:00:00 14392.12 419.72 848.65
12/03/20 22:03:00 14391.80 419.25 848.57
12/03/20 22:06:00 14391.52 417.81 848.49
12/03/20 22:09:00 14391.20 417.34 848.41
12/03/20 22:12:00 14390.91 415.90 848.32
12/03/20 22:15:00 14390.59 415.43 848.24
12/03/20 22:18:00 14390.30 413.99 848.16
12/03/20 22:21:00 14389.98 413.52 848.08
12/03/20 22:24:00 14389.69 412.07 848.00
12/03/20 22:27:00 14389.37 411.61 847.92
12/03/20 22:30:00 14389.08 410.16 847.84
12/03/20 22:33:00 14388.80 408.72 847.76
12/03/20 22:36:00 14388.48 408.25 847.68
12/03/20 22:39:00 14388.19 406.80 847.60
12/03/20 22:42:00 14387.87 406.33 847.52
12/03/20 22:45:00 14387.58 404.89 847.44
12/03/20 22:48:00 14387.27 404.42 847.37
12/03/20 22:51:00 14386.98 402.98 847.29
12/03/20 22:54:00 14386.66 402.51 847.21
12/03/20 22:57:00 14386.37 401.07 847.13
12/03/20 23:00:00 14386.06 400.60 847.06
12/03/20 23:03:00 14385.77 399.16 846.98
12/03/20 23:06:00 14385.45 398.69 846.91
12/03/20 23:09:00 14385.16 397.25 846.83
12/03/20 23:12:00 14384.85 396.78 846.76
12/03/20 23:15:00 14384.56 395.33 846.68
12/03/20 23:18:00 14384.27 393.89 846.61
12/03/20 23:21:00 14383.96 393.42 846.53
12/03/20 23:24:00 14383.67 391.98 846.46
12/03/20 23:27:00 14383.35 391.51 846.39
12/03/20 23:30:00 14383.06 390.08 846.31
12/03/20 23:33:00 14382.75 389.61 846.24
12/03/20 23:36:00 14382.46 388.17 846.17
12/03/20 23:39:00 14382.14 387.70 846.10
12/03/20 23:42:00 14381.85 386.26 846.03
12/03/20 23:45:00 14381.54 385.79 845.96
12/03/20 23:48:00 14381.25 384.34 845.89
12/03/20 23:51:00 14380.94 383.87 845.81
12/03/20 23:54:00 14380.65 382.43 845.74
12/03/20 23:57:00 14380.33 381.96 845.68
12/03/21 00:00:00 14380.04 380.52 845.61
12/03/21 00:03:00 14379.76 379.08 845.54
12/03/21 00:06:00 14379.44 378.61 845.47
12/03/21 00:09:00 14379.15 377.17 845.40
12/03/21 00:12:00 14378.84 376.70 845.33
12/03/21 00:15:00 14378.55 375.26 845.27
12/03/21 00:18:00 14378.24 374.79 845.20
12/03/21 00:21:00 14377.95 373.34 845.13
12/03/21 00:24:00 14377.63 372.88 845.07
12/03/21 00:27:00 14377.34 371.43 845.00
12/03/21 00:30:00 14377.03 370.97 844.93
12/03/21 00:33:00 14376.74 369.53 844.87
12/03/21 00:36:00 14376.43 369.06 844.80
12/03/21 00:39:00 14376.14 367.62 844.74
12/03/21 00:42:00 14375.83 367.15 844.68
12/03/21 00:45:00 14375.54 365.71 844.61
12/03/21 00:48:00 14375.25 364.27 844.55
12/03/21 00:51:00 14374.93 363.80 844.48
12/03/21 00:54:00 14374.64 362.35 844.42
12/03/21 00:57:00 14374.33 361.89 844.36
12/03/21 01:00:00 14374.04 360.44 844.30
12/03/21 01:03:00 14373.73 359.97 844.24
12/03/21 01:06:00 14373.44 358.54 844.18
12/03/21 01:09:00 14373.12 358.07 844.11
12/03/21 01:12:00 14372.83 356.63 844.05
12/03/21 01:15:00 14372.52 356.16 843.99
12/03/21 01:18:00 14372.23 354.72 843.94
12/03/21 01:21:00 14371.92 354.25 843.88
12/03/21 01:24:00 14371.63 352.81 843.82
12/03/21 01:27:00 14371.31 352.34 843.76
12/03/21 01:30:00 14371.02 350.90 843.70
12/03/21 01:33:00 14370.73 349.46 843.64
12/03/21 01:36:00 14370.42 348.99 843.59
12/03/21 01:39:00 14370.12 347.56 843.53
12/03/21 01:42:00 14369.81 347.09 843.47
12/03/21 01:45:00 14369.52 345.65 843.42
12/03/21 01:48:00 14369.21 345.18 843.36
12/03/21 01:51:00 14368.91 343.74 843.31
12/03/21 01:54:00 14368.60 343.28 843.25
12/03/21 01:57:00 14368.31 341.84 843.20
12/03/21 02:00:00 14367.99 341.37 843.14
12/03/21 02:03:00 14367.70 339.93 843.09
12/03/21 02:06:00 14367.38 339.46 843.04
12/03/21 02:09:00 14367.09 338.02 842.99
12/03/21 02:12:00 14366.78 337.55 842.93
12/03/21 02:15:00 14366.48 336.11 842.88
12/03/21 02:18:00 14366.19 334.67 842.83
12/03/21 02:21:00 14365.87 334.21 842.78
12/03/21 02:24:00 14365.58 332.77 842.73
12/03/21 02:27:00 14365.26 332.30 842.68
12/03/21 02:30:00 14364.97 330.86 842.63
12/03/21 02:33:00 14364.65 330.40 842.58
12/03/21 02:36:00 14364.36 328.96 842.54
12/03/21 02:39:00 14364.04 328.49 842.49
12/03/21 02:42:00 14363.75 327.04 842.44
12/03/21 02:45:00 14363.43 326.58 842.39
12/03/21 02:48:00 14363.13 325.14 842.35
12/03/21 02:51:00 14362.81 324.67 842.30
12/03/21 02:54:00 14362.51 323.24 842.26
12/03/21 02:57:00 14362.20 322.77 842.21
12/03/21 03:00:00 14361.90 321.33 842.17
12/03/21 03:03:00 14361.60 319.89 842.13
12/03/21 03:06:00 14361.28 319.43 842.08
12/03/21 03:09:00 14360.98 317.99 842.04
12/03/21 03:12:00 14360.66 317.53 842.00
12/03/21 03:15:00 14360.36 316.08 841.96
12/03/21 03:18:00 14360.04 315.61 841.92
12/03/21 03:21:00 14359.73 314.18 841.88
12/03/21 03:24:00 14359.41 313.71 841.84
12/03/21 03:27:00 14359.11 312.28 841.80
12/03/21 03:30:00 14358.78 311.81 841.76
12/03/21 03:33:00 14358.48 310.38 841.73
12/03/21 03:36:00 14358.15 309.92 841.69
12/03/21 03:39:00 14357.84 308.48 841.65
12/03/21 03:42:00 14357.52 308.01 841.62
12/03/21 03:45:00 14357.21 306.58 841.58
12/03/21 03:48:00 14356.90 305.14 841.55
12/03/21 03:51:00 14356.57 304.67 841.52
12/03/21 03:54:00 14356.25 303.23 841.49
12/03/21 03:57:00 14355.92 302.77 841.45
12/03/21 04:00:00 14355.61 301.34 841.42
12/03/21 04:03:00 14355.27 300.87 841.39
12/03/21 04:06:00 14354.95 299.44 841.36
12/03/21 04:09:00 14354.61 298.97 841.34
12/03/21 04:12:00 14354.29 297.54 841.31
12/03/21 04:15:00 14353.95 297.07 841.28
12/03/21 04:18:00 14353.62 295.64 841.25
12/03/21 04:21:00 14353.27 295.18 841.23
12/03/21 04:24:00 14352.94 293.74 841.20
12/03/21 04:27:00 14352.58 293.28 841.18
12/03/21 04:30:00 14352.25 291.84 841.15
12/03/21 04:33:00 14351.90 290.41 841.13
12/03/21 04:36:00 14351.54 289.95 841.10
12/03/21 04:39:00 14351.19 288.52 841.07
12/03/21 04:42:00 14350.81 288.06 841.05
12/03/21 04:45:00 14350.45 286.63 841.02
12/03/21 04:48:00 14350.06 286.17 840.98
12/03/21 04:51:00 14349.68 284.74 840.95
12/03/21 04:54:00 14349.28 284.28 840.90
12/03/21 04:57:00 14348.89 282.84 840.85
12/03/21 05:00:00 14348.47 282.39 840.78
12/03/21 05:03:00 14348.07 280.96 840.70
12/03/21 05:06:00 14347.65 280.50 840.60
12/03/21 05:09:00 14347.25 279.07 840.49
12/03/21 05:12:00 14346.85 278.61 840.37
12/03/21 05:15:00 14346.47 277.18 840.24
12/03/21 05:18:00 14346.10 275.75 840.10
12/03/21 05:21:00 14345.72 275.29 839.95
12/03/21 05:24:00 14345.37 273.85 839.81
12/03/21 05:27:00 14345.01 273.39 839.66
12/03/21 05:30:00 14344.67 271.94 839.51
12/03/21 05:33:00 14344.32 271.48 839.36
12/03/21 05:36:00 14343.99 270.04 839.22
12/03/21 05:39:00 14343.66 269.57 839.07
12/03/21 05:42:00 14343.34 268.14 838.93
12/03/21 05:45:00 14343.00 267.67 838.78
12/03/21 05:48:00 14342.69 266.23 838.64
12/03/21 05:51:00 14342.37 265.77 838.50
12/03/21 05:54:00 14342.06 264.33 838.36
12/03/21 05:57:00 14341.74 263.86 838.22
12/03/21 06:00:00 14341.44 262.42 838.09
12/03/21 06:03:00 14341.14 260.98 837.95
12/03/21 06:06:00 14340.83 260.51 837.82
12/03/21 06:09:00 14340.53 259.07 837.69
12/03/21 06:12:00 14340.22 258.60 837.56
12/03/21 06:15:00 14339.93 257.16 837.43
12/03/21 06:18:00 14339.62 256.69 837.30
12/03/21 06:21:00 14339.33 255.26 837.17
12/03/21 06:24:00 14339.02 254.79 837.04
12/03/21 06:27:00 14338.73 253.35 836.92
12/03/21 06:30:00 14338.43 252.88 836.79
12/03/21 06:33:00 14338.14 251.44 836.67
12/03/21 06:36:00 14337.83 250.97 836.55
12/03/21 06:39:00 14337.55 249.53 836.43
12/03/21 06:42:00 14337.25 249.06 836.31
12/03/21 06:45:00 14336.96 247.62 836.19
12/03/21 06:48:00 14336.68 246.19 836.07
12/03/21 06:51:00 14336.38 245.72 835.95
12/03/21 06:54:00 14336.10 244.28 835.83
12/03/21 06:57:00 14335.80 243.81 835.72
12/03/21 07:00:00 14335.52 242.37 835.60
12/03/21 07:03:00 14335.22 241.90 835.49
12/03/21 07:06:00 14334.94 240.47 835.37
12/03/21 07:09:00 14334.64 240.00 835.26
12/03/21 07:12:00 14334.36 238.56 835.15
12/03/21 07:15:00 14334.07 238.09 835.04
12/03/21 07:18:00 14333.79 236.64 834.92
12/03/21 07:21:00 14333.50 236.17 834.81
12/03/21 07:24:00 14333.22 234.74 834.70
12/03/21 07:27:00 14332.92 234.27 834.60
12/03/21 07:30:00 14332.65 232.83 834.49
12/03/21 07:33:00 14332.37 231.39 834.38
12/03/21 07:36:00 14332.08 230.92 834.27
12/03/21 07:39:00 14331.80 229.48 834.17
12/03/21 07:42:00 14331.51 229.02 834.06
12/03/21 07:45:00 14331.24 227.58 833.95
12/03/21 07:48:00 14330.94 227.11 833.85
12/03/21 07:51:00 14330.67 225.66 833.75
12/03/21 07:54:00 14330.38 225.19 833.64
12/03/21 07:57:00 14330.10 223.76 833.54
12/03/21 08:00:00 14329.81 223.29 833.44
12/03/21 08:03:00 14329.54 221.85 833.33
12/03/21 08:06:00 14329.25 221.38 833.23
12/03/21 08:09:00 14328.98 219.94 833.13
12/03/21 08:12:00 14328.69 219.47 833.03
12/03/21 08:15:00 14328.41 218.04 832.93
12/03/21 08:18:00 14328.14 216.61 832.83
12/03/21 08:21:00 14327.85 216.14 832.73
12/03/21 08:24:00 14327.58 214.69 832.63
12/03/21 08:27:00 14327.29 214.22 832.54
12/03/21 08:30:00 14327.02 212.79 832.44
12/03/21 08:33:00 14326.73 212.32 832.34
12/03/21 08:36:00 14326.46 210.88 832.24
12/03/21 08:39:00 14326.17 210.41 832.15
12/03/21 08:42:00 14325.90 208.97 832.05
12/03/21 08:45:00 14325.62 208.50 831.96
12/03/21 08:48:00 14325.34 207.07 831.86
12/03/21 08:51:00 14325.06 206.60 831.77
12/03/21 08:54:00 14324.79 205.16 831.67
12/03/21 08:57:00 14324.50 204.70 831.58
12/03/21 09:00:00 14324.23 203.25 831.49
12/03/21 09:03:00 14323.96 201.81 831.39
12/03/21 09:06:00 14323.67 201.34 831.30
12/03/21 09:09:00 14323.40 199.91 831.21
12/03/21 09:12:00 14323.12 199.44 831.12
12/03/21 09:15:00 14322.85 198.00 831.03
12/03/21 09:18:00 14322.56 197.53 830.94
12/03/21 09:21:00 14322.29 196.10 830.85
12/03/21 09:24:00 14322.01 195.63 830.76
12/03/21 09:27:00 14321.74 194.19 830.67
12/03/21 09:30:00 14321.46 193.72 830.58
12/03/21 09:33:00 14321.19 192.28 830.49
12/03/21 09:36:00 14320.90 191.81 830.40
12/03/21 09:39:00 14320.63 190.38 830.31
12/03/21 09:42:00 14320.35 189.91 830.23
12/03/21 09:45:00 14320.08 188.48 830.14
12/03/21 09:48:00 14319.81 187.04 830.05
12/03/21 09:51:00 14319.53 186.57 829.97
12/03/21 09:54:00 14319.26 185.13 829.88
12/03/21 09:57:00 14318.98 184.67 829.80
12/03/21 10:00:00 14318.71 183.23 829.71
12/03/21 10:03:00 14318.43 182.76 829.63
12/03/21 10:06:00 14318.16 181.32 829.54
12/03/21 10:09:00 14317.88 180.85 829.46
12/03/21 10:12:00 14317.61 179.41 829.37
12/03/21 10:15:00 14317.33 178.94 829.29
12/03/21 10:18:00 14317.06 177.51 829.21
12/03/21 10:21:00 14316.77 177.04 829.12
12/03/21 10:24:00 14316.51 175.60 829.04
12/03/21 10:27:00 14316.23 175.13 828.96
12/03/21 10:30:00 14315.96 173.70 828.88
12/03/21 10:33:00 14315.69 172.26 828.80
12/03/21 10:36:00 14315.41 171.80 828.72
12/03/21 10:39:00 14315.14 170.35 828.64
12/03/21 10:42:00 14314.86 169.88 828.56
12/03/21 10:45:00 14314.59 168.45 828.48
12/03/21 10:48:00 14314.31 167.98 828.40
12/03/21 10:51:00 14314.04 166.55 828.32
12/03/21 10:54:00 14313.76 166.08 828.24
12/03/21 10:57:00 14313.49 164.65 828.16
12/03/21 11:00:00 14313.21 164.18 828.08
12/03/21 11:03:00 14312.95 162.74 828.01
12/03/21 11:06:00 14312.67 162.28 827.93
12/03/21 11:09:00 14312.40 160.84 827.85
12/03/21 11:12:00 14312.12 160.38 827.78
12/03/21 11:15:00 14311.85 158.94 827.70
12/03/21 11:18:00 14311.58 157.50 827.62
12/03/21 11:21:00 14311.30 157.03 827.55
12/03/21 11:24:00 14311.03 155.59 827.47
12/03/21 11:27:00 14310.75 155.13 827.40
12/03/21 11:30:00 14310.49 153.69 827.33
12/03/21 11:33:00 14310.21 153.22 827.25
12/03/21 11:36:00 14309.94 151.79 827.18
12/03/21 11:39:00 14309.66 151.32 827.10
12/03/21 11:42:00 14309.39 149.89 827.03
12/03/21 11:45:00 14309.11 149.42 826.96
12/03/21 11:48:00 14308.84 147.98 826.89
12/03/21 11:51:00 14308.57 147.51 826.82
12/03/21 11:54:00 14308.30 146.07 826.74
12/03/21 11:57:00 14308.02 145.61 826.67
12/03/21 12:00:00 14307.75 144.17 826.60
12/03/21 12:03:00 14307.48 142.74 826.53
12/03/21 12:06:00 14307.20 142.27 826.46
12/03/21 12:09:00 14306.93 140.84 826.39
12/03/21 12:12:00 14306.65 140.37 826.32
12/03/21 12:15:00 14306.39 138.94 826.25
12/03/21 12:18:00 14306.11 138.47 826.19
12/03/21 12:21:00 14305.84 137.04 826.12
12/03/21 12:24:00 14305.56 136.57 826.05
12/03/21 12:27:00 14305.29 135.13 825.98
12/03/21 12:30:00 14305.01 134.66 825.92
12/03/21 12:33:00 14304.74 133.23 825.85
12/03/21 12:36:00 14304.47 132.76 825.78
12/03/21 12:39:00 14304.20 131.33 825.72
12/03/21 12:42:00 14303.92 130.86 825.65
12/03/21 12:45:00 14303.65 129.43 825.59
12/03/21 12:48:00 14303.38 127.99 825.52
12/03/21 12:51:00 14303.10 127.53 825.46
12/03/21 12:54:00 14302.83 126.09 825.39
12/03/21 12:57:00 14302.55 125.63 825.33
12/03/21 13:00:00 14302.28 124.18 825.27
12/03/21 13:03:00 14302.00 123.72 825.20
12/03/21 13:06:00 14301.73 122.29 825.14
12/03/21 13:09:00 14301.45 121.82 825.08
12/03/21 13:12:00 14301.18 120.38 825.02
12/03/21 13:15:00 14300.91 119.92 824.96
12/03/21 13:18:00 14300.63 118.48 824.90
12/03/21 13:21:00 14300.35 118.02 824.84
12/03/21 13:24:00 14300.08 116.59 824.78
12/03/21 13:27:00 14299.80 116.13 824.72
12/03/21 13:30:00 14299.53 114.69 824.66
12/03/21 13:33:00 14299.26 113.25 824.60
12/03/21 13:36:00 14298.98 112.79 824.54
12/03/21 13:39:00 14298.71 111.35 824.48
12/03/21 13:42:00 14298.43 110.89 824.43
12/03/21 13:45:00 14298.16 109.45 824.37
12/03/21 13:48:00 14297.88 108.99 824.31
12/03/21 13:51:00 14297.60 107.56 824.26
12/03/21 13:54:00 14297.32 107.09 824.20
12/03/21 13:57:00 14297.05 105.66 824.15
12/03/21 14:00:00 14296.77 105.19 824.09
12/03/21 14:03:00 14296.50 103.76 824.04
12/03/21 14:06:00 14296.21 103.29 823.99
12/03/21 14:09:00 14295.94 101.86 823.93
12/03/21 14:12:00 14295.66 101.39 823.88
12/03/21 14:15:00 14295.38 99.96 823.83
12/03/21 14:18:00 14295.11 98.52 823.78
12/03/21 14:21:00 14294.82 98.06 823.73
12/03/21 14:24:00 14294.55 96.63 823.68
12/03/21 14:27:00 14294.27 96.16 823.63
12/03/21 14:30:00 14293.99 94.74 823.58
12/03/21 14:33:00 14293.70 94.28 823.53
12/03/21 14:36:00 14293.43 92.84 823.48
12/03/21 14:39:00 14293.14 92.38 823.43
12/03/21 14:42:00 14292.86 90.94 823.39
12/03/21 14:45:00 14292.58 90.47 823.34
12/03/21 14:48:00 14292.30 89.04 823.29
12/03/21 14:51:00 14292.01 88.58 823.25
12/03/21 14:54:00 14291.73 87.15 823.20
12/03/21 14:57:00 14291.44 86.68 823.16
12/03/21 15:00:00 14291.16 85.25 823.12
12/03/21 15:03:00 14290.88 83.82 823.07
12/03/21 15:06:00 14290.59 83.36 823.03
12/03/21 15:09:00 14290.30 81.93 822.99
12/03/21 15:12:00 14290.01 81.46 822.95
12/03/21 15:15:00 14289.73 80.04 822.91
12/03/21 15:18:00 14289.43 79.57 822.87
12/03/21 15:21:00 14289.15 78.13 822.83
12/03/21 15:24:00 14288.85 77.67 822.79
12/03/21 15:27:00 14288.56 76.24 822.75
12/03/21 15:30:00 14288.26 75.78 822.72
12/03/21 15:33:00 14287.97 74.35 822.68
12/03/21 15:36:00 14287.67 73.89 822.65
12/03/21 15:39:00 14287.37 72.46 822.61
12/03/21 15:42:00 14287.07 72.00 822.58
12/03/21 15:45:00 14286.77 70.57 822.55
12/03/21 15:48:00 14286.47 69.15 822.51
12/03/21 15:51:00 14286.16 68.69 822.48
12/03/21 15:54:00 14285.86 67.25 822.45
12/03/21 15:57:00 14285.54 66.79 822.42
12/03/21 16:00:00 14285.23 65.36 822.39
12/03/21 16:03:00 14284.91 64.90 822.36
12/03/21 16:06:00 14284.59 63.48 822.33
12/03/21 16:09:00 14284.27 63.02 822.30
12/03/21 16:12:00 14283.94 61.59 822.27
12/03/21 16:15:00 14283.61 61.13 822.24
12/03/21 16:18:00 14283.27 59.71 822.21
12/03/21 16:21:00 14282.92 59.25 822.18
12/03/21 16:24:00 14282.57 57.83 822.14
12/03/21 16:27:00 14282.21 57.37 822.10
12/03/21 16:30:00 14281.85 55.94 822.05
12/03/21 16:33:00 14281.48 54.52 821.99
12/03/21 16:36:00 14281.10 54.06 821.92
12/03/21 16:39:00 14280.72 52.65 821.84
12/03/21 16:42:00 14280.34 52.19 821.74
12/03/21 16:45:00 14279.96 50.77 821.63
12/03/21 16:48:00 14279.59 50.31 821.50
12/03/21 16:51:00 14279.23 48.89 821.37
12/03/21 16:54:00 14278.88 48.43 821.22
12/03/21 16:57:00 14278.53 47.00 821.08
12/03/21 17:00:00 14278.20 46.54 820.93
12/03/21 17:03:00 14277.87 45.10 820.77
12/03/21 17:06:00 14277.55 44.64 820.62
12/03/21 17:09:00 14277.24 43.21 820.47
12/03/21 17:12:00 14276.93 42.75 820.32
12/03/21 17:15:00 14276.63 41.32 820.17
12/03/21 17:18:00 14276.33 39.88 820.02
12/03/21 17:21:00 14276.03 39.42 819.87
12/03/21 17:24:00 14275.74 37.99 819.72
12/03/21 17:27:00 14275.45 37.52 819.58
12/03/21 17:30:00 14275.17 36.09 819.44
12/03/21 17:33:00 14274.88 35.63 819.29
12/03/21 17:36:00 14274.60 34.19 819.15
12/03/21 17:39:00 14274.32 33.73 819.01
12/03/21 17:42:00 14274.04 32.29 818.88
12/03/21 17:45:00 14273.76 31.83 818.74
12/03/21 17:48:00 14273.49 30.40 818.60
12/03/21 17:51:00 14273.21 29.93 818.47
12/03/21 17:54:00 14272.94 28.50 818.34
12/03/21 17:57:00 14272.66 28.03 818.21
12/03/21 18:00:00 14272.39 26.60 818.07
12/03/21 18:03:00 14272.12 25.17 817.95
12/03/21 18:06:00 14271.85 24.70 817.82
12/03/21 18:09:00 14271.59 23.26 817.69
12/03/21 18:12:00 14271.32 22.79 817.56
12/03/21 18:15:00 14271.05 21.36 817.44
12/03/21 18:18:00 14270.79 20.89 817.31
12/03/21 18:21:00 14270.52 19.46 817.19
12/03/21 18:24:00 14270.26 18.99 817.06
12/03/21 18:27:00 14269.99 17.56 816.94
12/03/21 18:30:00 14269.73 17.09 816.82
12/03/21 18:33:00 14269.47 15.66 816.70
12/03/21 18:36:00 14269.20 15.20 816.58
12/03/21 18:39:00 14268.94 13.77 816.46
12/03/21 18:42:00 14268.68 13.30 816.34
12/03/21 18:45:00 14268.42 11.86 816.23
12/03/21 18:48:00 14268.16 10.43 816.11
12/03/21 18:51:00 14267.90 9.96 815.99
12/03/21 18:54:00 14267.64 8.53 815.88
12/03/21 18:57:00 14267.38 8.06 815.76
12/03/21 19:00:00 14267.13 6.63 815.65
12/03/21 19:03:00 14266.87 6.16 815.54
12/03/21 19:06:00 14266.61 4.73 815.42
12/03/21 19:09:00 14266.35 4.27 815.31
12/03/21 19:12:00 14266.10 2.83 815.20
12/03/21 19:15:00 14265.84 2.37 815.09
12/03/21 19:18:00 14265.58 0.93 814.98
12/03/21 19:21:00 14265.33 0.47 814.87
12/03/21 19:24:00 14265.07 -0.97 814.76
12/03/21 19:27:00 14264.81 -1.44 814.65
12/03/21 19:30:00 14264.56 -2.87 814.54
12/03/21 19:33:00 14264.30 -4.29 814.44
12/03/21 19:36:00 14264.05 -4.76 814.33
12/03/21 19:39:00 14263.80 -6.19 814.22
12/03/21 19:42:00 14263.54 -6.66 814.12
12/03/21 19:45:00 14263.29 -8.09 814.01
12/03/21 19:48:00 14263.03 -8.56 813.91
12/03/21 19:51:00 14262.78 -9.99 813.80
12/03/21 19:54:00 14262.53 -10.46 813.70
12/03/21 19:57:00 14262.27 -11.90 813.59
12/03/21 20:00:00 14262.02 -12.36 813.49
12/03/21 20:03:00 14261.77 -13.80 813.39
12/03/21 20:06:00 14261.51 -14.26 813.29
12/03/21 20:09:00 14261.26 -15.69 813.19
12/03/21 20:12:00 14261.01 -16.16 813.09
12/03/21 20:15:00 14260.76 -17.59 812.99
12/03/21 20:18:00 14260.50 -19.02 812.89
12/03/21 20:21:00 14260.25 -19.49 812.79
12/03/21 20:24:00 14260.00 -20.92 812.69
12/03/21 20:27:00 14259.75 -21.39 812.59
12/03/21 20:30:00 14259.50 -22.82 812.49
12/03/21 20:33:00 14259.25 -23.28 812.39
12/03/21 20:36:00 14259.00 -24.72 812.29
12/03/21 20:39:00 14258.75 -25.18 812.20
12/03/21 20:42:00 14258.50 -26.61 812.10
12/03/21 20:45:00 14258.25 -27.08 812.00
12/03/21 20:48:00 14258.00 -28.51 811.91
12/03/21 20:51:00 14257.75 -28.98 811.81
12/03/21 20:54:00 14257.50 -30.41 811.72
12/03/21 20:57:00 14257.25 -30.88 811.62
12/03/21 21:00:00 14257.00 -32.31 811.53
12/03/21 21:03:00 14256.75 -33.75 811.44
12/03/21 21:06:00 14256.50 -34.21 811.34
12/03/21 21:09:00 14256.25 -35.64 811.25
12/03/21 21:12:00 14256.00 -36.11 811.16
12/03/21 21:15:00 14255.75 -37.54 811.07
12/03/21 21:18:00 14255.50 -38.00 810.97
12/03/21 21:21:00 14255.25 -39.43 810.88
12/03/21 21:24:00 14255.00 -39.90 810.79
12/03/21 21:27:00 14254.76 -41.33 810.70
12/03/21 21:30:00 14254.51 -41.79 810.61
12/03/21 21:33:00 14254.26 -43.22 810.52
12/03/21 21:36:00 14254.01 -43.69 810.43
12/03/21 21:39:00 14253.76 -45.13 810.34
12/03/21 21:42:00 14253.51 -45.59 810.26
12/03/21 21:45:00 14253.26 -47.02 810.17
12/03/21 21:48:00 14253.02 -48.45 810.08
12/03/21 21:51:00 14252.77 -48.92 809.99
12/03/21 21:54:00 14252.52 -50.35 809.90
12/03/21 21:57:00 14252.27 -50.82 809.82
12/03/21 22:00:00 14252.02 -52.24 809.73
12/03/21 22:03:00 14251.78 -52.71 809.65
12/03/21 22:06:00 14251.53 -54.14 809.56
12/03/21 22:09:00 14251.28 -54.60 809.47
12/03/21 22:12:00 14251.03 -56.04 809.39
12/03/21 22:15:00 14250.79 -56.51 809.31
12/03/21 22:18:00 14250.54 -57.93 809.22
12/03/21 22:21:00 14250.30 -58.40 809.14
12/03/21 22:24:00 14250.05 -59.83 809.05
12/03/21 22:27:00 14249.80 -60.29 808.97
12/03/21 22:30:00 14249.55 -61.72 808.89
12/03/21 22:33:00 14249.30 -63.15 808.81
12/03/21 22:36:00 14249.06 -63.62 808.72
12/03/21 22:39:00 14248.81 -65.05 808.64
12/03/21 22:42:00 14248.56 -65.51 808.56
12/03/21 22:45:00 14248.32 -66.95 808.48
12/03/21 22:48:00 14248.07 -67.42 808.40
12/03/21 22:51:00 14247.82 -68.84 808.32
12/03/21 22:54:00 14247.58 -69.31 808.24
12/03/21 22:57:00 14247.33 -70.74 808.16
12/03/21 23:00:00 14247.09 -71.21 808.08
12/03/21 23:03:00 14246.84 -72.63 808.00
12/03/21 23:06:00 14246.59 -73.10 807.92
12/03/21 23:09:00 14246.34 -74.52 807.84
12/03/21 23:12:00 14246.10 -74.98 807.77
12/03/21 23:15:00 14245.85 -76.42 807.69
12/03/21 23:18:00 14245.60 -77.84 807.61
12/03/21 23:21:00 14245.36 -78.31 807.54
12/03/21 23:24:00 14245.11 -79.74 807.46
12/03/21 23:27:00 14244.87 -80.21 807.38
12/03/21 23:30:00 14244.62 -81.64 807.31
12/03/21 23:33:00 14244.37 -82.10 807.23
12/03/21 23:36:00 14244.12 -83.53 807.16
12/03/21 23:39:00 14243.88 -84.00 807.08
12/03/21 23:42:00 14243.63 -85.42 807.01
12/03/21 23:45:00 14243.39 -85.89 806.93
12/03/21 23:48:00 14243.14 -87.32 806.86
12/03/21 23:51:00 14242.89 -87.78 806.79
12/03/21 23:54:00 14242.65 -89.21 806.72
12/03/21 23:57:00 14242.40 -89.68 806.64
12/03/22 00:00:00 14242.15 -91.10 806.57
12/03/22 00:03:00 14241.90 -92.53 806.50
12/03/22 00:06:00 14241.66 -93.00 806.43
12/03/22 00:09:00 14241.41 -94.43 806.36
12/03/22 00:12:00 14241.17 -94.89 806.29
12/03/22 00:15:00 14240.92 -96.32 806.22
12/03/22 00:18:00 14240.67 -96.78 806.15
12/03/22 00:21:00 14240.42 -98.21 806.08
12/03/22 00:24:00 14240.18 -98.68 806.01
12/03/22 00:27:00 14239.93 -100.10 805.94
12/03/22 00:30:00 14239.69 -100.57 805.87
12/03/22 00:33:00 14239.44 -102.00 805.81
12/03/22 00:36:00 14239.19 -102.47 805.74
12/03/22 00:39:00 14238.94 -103.89 805.67
12/03/22 00:42:00 14238.70 -104.36 805.61
12/03/22 00:45:00 14238.45 -105.78 805.54
12/03/22 00:48:00 14238.20 -107.21 805.47
12/03/22 00:51:00 14237.95 -107.67 805.41
12/03/22 00:54:00 14237.70 -109.10 805.34
12/03/22 00:57:00 14237.46 -109.56 805.28
12/03/22 01:00:00 14237.21 -110.99 805.21
12/03/22 01:03:00 14236.96 -111.45 805.15
12/03/22 01:06:00 14236.71 -112.89 805.09
12/03/22 01:09:00 14236.46 -113.35 805.03
12/03/22 01:12:00 14236.21 -114.78 804.96
12/03/22 01:15:00 14235.97 -115.24 804.90
12/03/22 01:18:00 14235.71 -116.66 804.84
12/03/22 01:21:00 14235.47 -117.13 804.78
12/03/22 01:24:00 14235.22 -118.56 804.72
12/03/22 01:27:00 14234.97 -119.02 804.66
12/03/22 01:30:00 14234.72 -120.45 804.60
12/03/22 01:33:00 14234.46 -121.86 804.54
12/03/22 01:36:00 14234.21 -122.33 804.48
12/03/22 01:39:00 14233.96 -123.76 804.42
12/03/22 01:42:00 14233.72 -124.22 804.37
12/03/22 01:45:00 14233.46 -125.65 804.31
12/03/22 01:48:00 14233.21 -126.11 804.25
12/03/22 01:51:00 14232.96 -127.54 804.20
12/03/22 01:54:00 14232.71 -128.00 804.14
12/03/22 01:57:00 14232.46 -129.43 804.09
12/03/22 02:00:00 14232.21 -129.89 804.03
12/03/22 02:03:00 14231.95 -131.31 803.98
12/03/22 02:06:00 14231.70 -131.78 803.92
12/03/22 02:09:00 14231.44 -133.20 803.87
12/03/22 02:12:00 14231.19 -133.67 803.82
12/03/22 02:15:00 14230.94 -135.10 803.77
12/03/22 02:18:00 14230.68 -136.52 803.72
12/03/22 02:21:00 14230.43 -136.98 803.66
12/03/22 02:24:00 14230.17 -138.40 803.61
12/03/22 02:27:00 14229.91 -138.87 803.57
12/03/22 02:30:00 14229.65 -140.29 803.52
12/03/22 02:33:00 14229.40 -140.75 803.47
12/03/22 02:36:00 14229.14 -142.18 803.42
12/03/22 02:39:00 14228.88 -142.64 803.37
12/03/22 02:42:00 14228.62 -144.06 803.33
12/03/22 02:45:00 14228.36 -144.53 803.28
12/03/22 02:48:00 14228.10 -145.95 803.24
12/03/22 02:51:00 14227.84 -146.41 803.19
12/03/22 02:54:00 14227.57 -147.83 803.15
12/03/22 02:57:00 14227.32 -148.29 803.11
12/03/22 03:00:00 14227.04 -149.72 803.06
12/03/22 03:03:00 14226.77 -151.14 803.02
12/03/22 03:06:00 14226.51 -151.60 802.98
12/03/22 03:09:00 14226.24 -153.02 802.94
12/03/22 03:12:00 14225.97 -153.48 802.90
12/03/22 03:15:00 14225.70 -154.90 802.86
12/03/22 03:18:00 14225.43 -155.36 802.83
12/03/22 03:21:00 14225.15 -156.79 802.79
12/03/22 03:24:00 14224.88 -157.25 802.75
12/03/22 03:27:00 14224.59 -158.67 802.72
12/03/22 03:30:00 14224.32 -159.12 802.68
12/03/22 03:33:00 14224.03 -160.54 802.65
12/03/22 03:36:00 14223.75 -161.00 802.61
12/03/22 03:39:00 14223.45 -162.42 802.58
12/03/22 03:42:00 14223.17 -162.88 802.55
12/03/22 03:45:00 14222.87 -164.30 802.51
12/03/22 03:48:00 14222.56 -165.72 802.48
12/03/22 03:51:00 14222.26 -166.17 802.44
12/03/22 03:54:00 14221.94 -167.59 802.41
12/03/22 03:57:00 14221.63 -168.05 802.37
12/03/22 04:00:00 14221.30 -169.46 802.33
12/03/22 04:03:00 14220.98 -169.92 802.28
12/03/22 04:06:00 14220.63 -171.33 802.23
12/03/22 04:09:00 14220.30 -171.78 802.17
12/03/22 04:12:00 14219.94 -173.20 802.10
12/03/22 04:15:00 14219.59 -173.65 802.01
12/03/22 04:18:00 14219.23 -175.07 801.91
12/03/22 04:21:00 14218.89 -175.52 801.80
12/03/22 04:24:00 14218.54 -176.93 801.67
12/03/22 04:27:00 14218.20 -177.39 801.53
12/03/22 04:30:00 14217.87 -178.81 801.39
12/03/22 04:33:00 14217.55 -180.23 801.23
12/03/22 04:36:00 14217.25 -180.69 801.08
12/03/22 04:39:00 14216.94 -182.11 800.92
12/03/22 04:42:00 14216.65 -182.57 800.77
12/03/22 04:45:00 14216.36 -183.99 800.61
12/03/22 04:48:00 14216.09 -184.45 800.46
12/03/22 04:51:00 14215.80 -185.88 800.30
12/03/22 04:54:00 14215.54 -186.34 800.15
12/03/22 04:57:00 14215.26 -187.77 800.00
12/03/22 05:00:00 14215.00 -188.23 799.85
12/03/22 05:03:00 14214.73 -189.65 799.70
12/03/22 05:06:00 14214.48 -190.11 799.55
12/03/22 05:09:00 14214.21 -191.54 799.40
12/03/22 05:12:00 14213.96 -192.01 799.26
12/03/22 05:15:00 14213.70 -193.43 799.12
12/03/22 05:18:00 14213.44 -194.86 798.97
12/03/22 05:21:00 14213.20 -195.32 798.83
12/03/22 05:24:00 14212.95 -196.74 798.69
12/03/22 05:27:00 14212.70 -197.21 798.55
12/03/22 05:30:00 14212.45 -198.64 798.42
12/03/22 05:33:00 14212.21 -199.10 798.28
12/03/22 05:36:00 14211.96 -200.52 798.15
12/03/22 05:39:00 14211.72 -200.99 798.01
12/03/22 05:42:00 14211.47 -202.41 797.88
12/03/22 05:45:00 14211.24 -202.88 797.75
12/03/22 05:48:00 14210.99 -204.31 797.62
12/03/22 05:51:00 14210.76 -204.77 797.49
12/03/22 05:54:00 14210.51 -206.19 797.36
12/03/22 05:57:00 14210.28 -206.66 797.23
12/03/22 06:00:00 14210.04 -208.09 797.10
12/03/22 06:03:00 14209.79 -209.51 796.98
12/03/22 06:06:00 14209.57 -209.98 796.85
12/03/22 06:09:00 14209.32 -211.40 796.73
12/03/22 06:12:00 14209.09 -211.87 796.60
12/03/22 06:15:00 14208.85 -213.29 796.48
12/03/22 06:18:00 14208.63 -213.76 796.36
12/03/22 06:21:00 14208.38 -215.18 796.23
12/03/22 06:24:00 14208.16 -215.65 796.11
12/03/22 06:27:00 14207.92 -217.07 795.99
12/03/22 06:30:00 14207.69 -217.54 795.87
12/03/22 06:33:00 14207.45 -218.96 795.76
12/03/22 06:36:00 14207.23 -219.43 795.64
12/03/22 06:39:00 14206.99 -220.85 795.52
12/03/22 06:42:00 14206.77 -221.32 795.40
12/03/22 06:45:00 14206.53 -222.74 795.29
12/03/22 06:48:00 14206.29 -224.17 795.17
12/03/22 06:51:00 14206.07 -224.64 795.06
12/03/22 06:54:00 14205.83 -226.06 794.94
12/03/22 06:57:00 14205.61 -226.52 794.83
12/03/22 07:00:00 14205.37 -227.95 794.71
12/03/22 07:03:00 14205.15 -228.41 794.60
12/03/22 07:06:00 14204.92 -229.84 794.49
12/03/22 07:09:00 14204.69 -230.30 794.38
12/03/22 07:12:00 14204.46 -231.73 794.27
12/03/22 07:15:00 14204.24 -232.19 794.16
12/03/22 07:18:00 14204.00 -233.62 794.05
12/03/22 07:21:00 14203.79 -234.08 793.94
12/03/22 07:24:00 14203.55 -235.51 793.83
12/03/22 07:27:00 14203.33 -235.97 793.72
12/03/22 07:30:00 14203.10 -237.40 793.61
12/03/22 07:33:00 14202.86 -238.82 793.51
12/03/22 07:36:00 14202.64 -239.29 793.40
12/03/22 07:39:00 14202.41 -240.71 793.29
12/03/22 07:42:00 14202.19 -241.18 793.19
12/03/22 07:45:00 14201.96 -242.60 793.08
12/03/22 07:48:00 14201.74 -243.07 792.98
12/03/22 07:51:00 14201.51 -244.49 792.87
12/03/22 07:54:00 14201.29 -244.95 792.77
12/03/22 07:57:00 14201.06 -246.38 792.66
12/03/22 08:00:00 14200.84 -246.85 792.56
12/03/22 08:03:00 14200.61 -248.27 792.46
12/03/22 08:06:00 14200.39 -248.73 792.36
12/03/22 08:09:00 14200.16 -250.16 792.25
12/03/22 08:12:00 14199.94 -250.62 792.15
12/03/22 08:15:00 14199.71 -252.05 792.05
12/03/22 08:18:00 14199.48 -253.47 791.95
12/03/22 08:21:00 14199.27 -253.93 791.85
12/03/22 08:24:00 14199.04 -255.36 791.75
12/03/22 08:27:00 14198.82 -255.82 791.65
12/03/22 08:30:00 14198.59 -257.25 791.55
12/03/22 08:33:00 14198.38 -257.71 791.45
12/03/22 08:36:00 14198.14 -259.14 791.36
12/03/22 08:39:00 14197.93 -259.60 791.26
12/03/22 08:42:00 14197.70 -261.02 791.16
12/03/22 08:45:00 14197.48 -261.49 791.06
12/03/22 08:48:00 14197.25 -262.91 790.97
12/03/22 08:51:00 14197.04 -263.37 790.87
12/03/22 08:54:00 14196.81 -264.80 790.78
12/03/22 08:57:00 14196.59 -265.26 790.68
12/03/22 09:00:00 14196.36 -266.69 790.59
12/03/22 09:03:00 14196.13 -268.11 790.49
12/03/22 09:06:00 14195.92 -268.58 790.40
12/03/22 09:09:00 14195.69 -270.00 790.30
12/03/22 09:12:00 14195.48 -270.46 790.21
12/03/22 09:15:00 14195.25 -271.88 790.12
12/03/22 09:18:00 14195.03 -272.35 790.02
12/03/22 09:21:00 14194.80 -273.77 789.93
12/03/22 09:24:00 14194.59 -274.24 789.84
12/03/22 09:27:00 14194.36 -275.66 789.75
12/03/22 09:30:00 14194.15 -276.12 789.66
12/03/22 09:33:00 14193.92 -277.55 789.57
12/03/22 09:36:00 14193.71 -278.01 789.48
12/03/22 09:39:00 14193.48 -279.43 789.39
12/03/22 09:42:00 14193.27 -279.90 789.30
12/03/22 09:45:00 14193.04 -281.32 789.21
12/03/22 09:48:00 14192.81 -282.74 789.12
12/03/22 09:51:00 14192.60 -283.21 789.03
12/03/22 09:54:00 14192.37 -284.63 788.94
12/03/22 09:57:00 14192.16 -285.09 788.85
12/03/22 10:00:00 14191.93 -286.52 788.77
12/03/22 10:03:00 14191.71 -286.98 788.68
12/03/22 10:06:00 14191.48 -288.40 788.59
12/03/22 10:09:00 14191.27 -288.86 788.51
12/03/22 10:12:00 14191.04 -290.29 788.42
12/03/22 10:15:00 14190.83 -290.75 788.33
12/03/22 10:18:00 14190.60 -292.17 788.25
12/03/22 10:21:00 14190.39 -292.64 788.16
12/03/22 10:24:00 14190.17 -294.06 788.08
12/03/22 10:27:00 14189.96 -294.52 787.99
12/03/22 10:30:00 14189.72 -295.94 787.91
12/03/22 10:33:00 14189.50 -297.37 787.83
12/03/22 10:36:00 14189.28 -297.83 787.74
12/03/22 10:39:00 14189.05 -299.25 787.66
12/03/22 10:42:00 14188.85 -299.72 787.58
12/03/22 10:45:00 14188.61 -301.14 787.50
12/03/22 10:48:00 14188.41 -301.60 787.41
12/03/22 10:51:00 14188.18 -303.02 787.33
12/03/22 10:54:00 14187.97 -303.48 787.25
12/03/22 10:57:00 14187.74 -304.91 787.17
12/03/22 11:00:00 14187.53 -305.37 787.09
12/03/22 11:03:00 14187.30 -306.79 787.01
12/03/22 11:06:00 14187.09 -307.25 786.93
12/03/22 11:09:00 14186.86 -308.68 786.85
12/03/22 11:12:00 14186.65 -309.14 786.77
12/03/22 11:15:00 14186.42 -310.56 786.69
12/03/22 11:18:00 14186.19 -311.98 786.62
12/03/22 11:21:00 14185.98 -312.44 786.54
12/03/22 11:24:00 14185.75 -313.86 786.46
12/03/22 11:27:00 14185.54 -314.33 786.38
12/03/22 11:30:00 14185.31 -315.75 786.31
12/03/22 11:33:00 14185.10 -316.21 786.23
12/03/22 11:36:00 14184.87 -317.63 786.16
12/03/22 11:39:00 14184.66 -318.09 786.08
12/03/22 11:42:00 14184.43 -319.51 786.01
12/03/22 11:45:00 14184.22 -319.98 785.93
12/03/22 11:48:00 14183.99 -321.40 785.86
12/03/22 11:51:00 14183.78 -321.86 785.78
12/03/22 11:54:00 14183.55 -323.28 785.71
12/03/22 11:57:00 14183.34 -323.74 785.64
12/03/22 12:00:00 14183.11 -325.16 785.56
12/03/22 12:03:00 14182.88 -326.58 785.49
12/03/22 12:06:00 14182.67 -327.05 785.42
12/03/22 12:09:00 14182.44 -328.47 785.35
12/03/22 12:12:00 14182.23 -328.93 785.27
12/03/22 12:15:00 14182.00 -330.35 785.20
12/03/22 12:18:00 14181.79 -330.81 785.13
12/03/22 12:21:00 14181.56 -332.23 785.06
12/03/22 12:24:00 14181.35 -332.69 784.99
12/03/22 12:27:00 14181.11 -334.11 784.92
12/03/22 12:30:00 14180.91 -334.57 784.86
12/03/22 12:33:00 14180.67 -335.99 784.79
12/03/22 12:36:00 14180.46 -336.45 784.72
12/03/22 12:39:00 14180.23 -337.87 784.65
12/03/22 12:42:00 14180.02 -338.33 784.58
12/03/22 12:45:00 14179.79 -339.76 784.52
12/03/22 12:48:00 14179.55 -341.17 784.45
12/03/22 12:51:00 14179.34 -341.63 784.39
12/03/22 12:54:00 14179.11 -343.05 784.32
12/03/22 12:57:00 14178.90 -343.51 784.26
12/03/22 13:00:00 14178.66 -344.94 784.19
12/03/22 13:03:00 14178.45 -345.40 784.13
12/03/22 13:06:00 14178.22 -346.81 784.06
12/03/22 13:09:00 14178.01 -347.27 784.00
12/03/22 13:12:00 14177.77 -348.70 783.94
12/03/22 13:15:00 14177.56 -349.16 783.88
12/03/22 13:18:00 14177.32 -350.57 783.81
12/03/22 13:21:00 14177.11 -351.03 783.75
12/03/22 13:24:00 14176.88 -352.45 783.69
12/03/22 13:27:00 14176.66 -352.91 783.63
12/03/22 13:30:00 14176.42 -354.33 783.57
12/03/22 13:33:00 14176.19 -355.75 783.51
12/03/22 13:36:00 14175.97 -356.21 783.46
12/03/22 13:39:00 14175.74 -357.63 783.40
12/03/22 13:42:00 14175.52 -358.09 783.34
12/03/22 13:45:00 14175.28 -359.51 783.28
12/03/22 13:48:00 14175.07 -359.96 783.23
12/03/22 13:51:00 14174.83 -361.38 783.17
12/03/22 13:54:00 14174.61 -361.84 783.12
12/03/22 13:57:00 14174.37 -363.26 783.06
12/03/22 14:00:00 14174.16 -363.72 783.01
12/03/22 14:03:00 14173.91 -365.14 782.95
12/03/22 14:06:00 14173.69 -365.59 782.90
12/03/22 14:09:00 14173.45 -367.01 782.85
12/03/22 14:12:00 14173.23 -367.47 782.80
12/03/22 14:15:00 14172.99 -368.89 782.75
12/03/22 14:18:00 14172.74 -370.30 782.70
12/03/22 14:21:00 14172.52 -370.76 782.65
12/03/22 14:24:00 14172.27 -372.18 782.60
12/03/22 14:27:00 14172.05 -372.64 782.55
12/03/22 14:30:00 14171.80 -374.05 782.50
12/03/22 14:33:00 14171.58 -374.51 782.46
12/03/22 14:36:00 14171.33 -375.92 782.41
12/03/22 14:39:00 14171.10 -376.38 782.36
12/03/22 14:42:00 14170.85 -377.80 782.32
12/03/22 14:45:00 14170.62 -378.26 782.28
12/03/22 14:48:00 14170.36 -379.67 782.23
12/03/22 14:51:00 14170.13 -380.13 782.19
12/03/22 14:54:00 14169.87 -381.54 782.15
12/03/22 14:57:00 14169.64 -382.00 782.11
12/03/22 15:00:00 14169.38 -383.41 782.07
12/03/22 15:03:00 14169.11 -384.82 782.03
12/03/22 15:06:00 14168.87 -385.28 781.99
12/03/22 15:09:00 14168.60 -386.69 781.95
12/03/22 15:12:00 14168.35 -387.15 781.91
12/03/22 15:15:00 14168.08 -388.56 781.87
12/03/22 15:18:00 14167.82 -389.01 781.84
12/03/22 15:21:00 14167.54 -390.43 781.80
12/03/22 15:24:00 14167.28 -390.88 781.76
12/03/22 15:27:00 14166.99 -392.29 781.72
12/03/22 15:30:00 14166.72 -392.74 781.68
12/03/22 15:33:00 14166.42 -394.15 781.64
12/03/22 15:36:00 14166.13 -394.60 781.60
12/03/22 15:39:00 14165.82 -396.01 781.55
12/03/22 15:42:00 14165.52 -396.46 781.49
12/03/22 15:45:00 14165.19 -397.86 781.43
12/03/22 15:48:00 14164.85 -399.27 781.36
12/03/22 15:51:00 14164.54 -399.72 781.27
12/03/22 15:54:00 14164.20 -401.12 781.17
12/03/22 15:57:00 14163.89 -401.57 781.05
12/03/22 16:00:00 14163.55 -402.98 780.92
12/03/22 16:03:00 14163.26 -403.43 780.78
12/03/22 16:06:00 14162.94 -404.84 780.63
12/03/22 16:09:00 14162.67 -405.30 780.47
12/03/22 16:12:00 14162.37 -406.71 780.31
12/03/22 16:15:00 14162.11 -407.17 780.15
12/03/22 16:18:00 14161.83 -408.58 779.99
12/03/22 16:21:00 14161.58 -409.04 779.83
12/03/22 16:24:00 14161.31 -410.45 779.67
12/03/22 16:27:00 14161.07 -410.91 779.52
12/03/22 16:30:00 14160.81 -412.33 779.36
12/03/22 16:33:00 14160.56 -413.75 779.20
12/03/22 16:36:00 14160.33 -414.21 779.05
12/03/22 16:39:00 14160.08 -415.62 778.90
12/03/22 16:42:00 14159.86 -416.08 778.74
12/03/22 16:45:00 14159.61 -417.50 778.59
12/03/22 16:48:00 14159.40 -417.96 778.44
12/03/22 16:51:00 14159.16 -419.38 778.30
12/03/22 16:54:00 14158.94 -419.84 778.15
12/03/22 16:57:00 14158.70 -421.25 778.01
12/03/22 17:00:00 14158.50 -421.72 777.86
12/03/22 17:03:00 14158.26 -423.14 777.72
12/03/22 17:06:00 14158.05 -423.60 777.58
12/03/22 17:09:00 14157.82 -425.01 777.44
12/03/22 17:12:00 14157.62 -425.47 777.30
12/03/22 17:15:00 14157.39 -426.89 777.16
12/03/22 17:18:00 14157.15 -428.31 777.03
12/03/22 17:21:00 14156.96 -428.77 776.89
12/03/22 17:24:00 14156.73 -430.19 776.75
12/03/22 17:27:00 14156.53 -430.65 776.62
12/03/22 17:30:00 14156.30 -432.07 776.49
12/03/22 17:33:00 14156.10 -432.53 776.36
12/03/22 17:36:00 14155.88 -433.95 776.22
12/03/22 17:39:00 14155.68 -434.41 776.09
12/03/22 17:42:00 14155.45 -435.83 775.96
12/03/22 17:45:00 14155.26 -436.29 775.84
12/03/22 17:48:00 14155.04 -437.71 775.71
12/03/22 17:51:00 14154.84 -438.17 775.58
12/03/22 17:54:00 14154.62 -439.59 775.46
12/03/22 17:57:00 14154.43 -440.05 775.33
12/03/22 18:00:00 14154.21 -441.47 775.20
12/03/22 18:03:00 14153.98 -442.89 775.08
12/03/22 18:06:00 14153.79 -443.35 774.96
12/03/22 18:09:00 14153.57 -444.77 774.83
12/03/22 18:12:00 14153.38 -445.23 774.71
12/03/22 18:15:00 14153.16 -446.65 774.59
12/03/22 18:18:00 14152.97 -447.11 774.47
12/03/22 18:21:00 14152.75 -448.53 774.35
12/03/22 18:24:00 14152.56 -448.99 774.23
12/03/22 18:27:00 14152.35 -450.40 774.11
12/03/22 18:30:00 14152.16 -450.87 773.99
12/03/22 18:33:00 14151.94 -452.29 773.88
12/03/22 18:36:00 14151.75 -452.75 773.76
12/03/22 18:39:00 14151.53 -454.16 773.64
12/03/22 18:42:00 14151.35 -454.63 773.53
12/03/22 18:45:00 14151.13 -456.04 773.41
12/03/22 18:48:00 14150.91 -457.46 773.30
12/03/22 18:51:00 14150.73 -457.92 773.18
12/03/22 18:54:00 14150.51 -459.34 773.07
12/03/22 18:57:00 14150.33 -459.80 772.95
12/03/22 19:00:00 14150.11 -461.22 772.84
12/03/22 19:03:00 14149.92 -461.68 772.73
12/03/22 19:06:00 14149.71 -463.10 772.62
12/03/22 19:09:00 14149.52 -463.56 772.51
12/03/22 19:12:00 14149.31 -464.98 772.40
12/03/22 19:15:00 14149.12 -465.44 772.29
12/03/22 19:18:00 14148.91 -466.86 772.18
12/03/22 19:21:00 14148.73 -467.32 772.07
12/03/22 19:24:00 14148.51 -468.73 771.96
12/03/22 19:27:00 14148.33 -469.19 771.85
12/03/22 19:30:00 14148.11 -470.61 771.74
12/03/22 19:33:00 14147.90 -472.03 771.63
12/03/22 19:36:00 14147.71 -472.49 771.53
12/03/22 19:39:00 14147.50 -473.91 771.42
12/03/22 19:42:00 14147.32 -474.37 771.31
12/03/22 19:45:00 14147.10 -475.79 771.21
12/03/22 19:48:00 14146.92 -476.25 771.10
12/03/22 19:51:00 14146.71 -477.66 771.00
12/03/22 19:54:00 14146.53 -478.12 770.89
12/03/22 19:57:00 14146.32 -479.54 770.79
12/03/22 20:00:00 14146.13 -480.00 770.69
12/03/22 20:03:00 14145.92 -481.42 770.58
12/03/22 20:06:00 14145.74 -481.88 770.48
12/03/22 20:09:00 14145.53 -483.30 770.38
12/03/22 20:12:00 14145.35 -483.76 770.28
12/03/22 20:15:00 14145.13 -485.17 770.17
12/03/22 20:18:00 14144.92 -486.59 770.07
12/03/22 20:21:00 14144.74 -487.05 769.97
12/03/22 20:24:00 14144.53 -488.47 769.87
12/03/22 20:27:00 14144.35 -488.93 769.77
12/03/22 20:30:00 14144.14 -490.35 769.67
12/03/22 20:33:00 14143.96 -490.81 769.57
12/03/22 20:36:00 14143.74 -492.22 769.47
12/03/22 20:39:00 14143.57 -492.68 769.38
12/03/22 20:42:00 14143.35 -494.10 769.28
12/03/22 20:45:00 14143.18 -494.56 769.18
12/03/22 20:48:00 14142.96 -495.98 769.08
12/03/22 20:51:00 14142.79 -496.44 768.99
12/03/22 20:54:00 14142.57 -497.85 768.89
12/03/22 20:57:00 14142.39 -498.31 768.79
12/03/22 21:00:00 14142.18 -499.73 768.70
12/03/22 21:03:00 14141.97 -501.15 768.60
12/03/22 21:06:00 14141.79 -501.61 768.51
12/03/22 21:09:00 14141.58 -503.02 768.41
12/03/22 21:12:00 14141.41 -503.48 768.32
12/03/22 21:15:00 14141.19 -504.90 768.22
12/03/22 21:18:00 14141.01 -505.36 768.13
12/03/22 21:21:00 14140.80 -506.77 768.04
12/03/22 21:24:00 14140.63 -507.23 767.95
12/03/22 21:27:00 14140.42 -508.65 767.85
12/03/22 21:30:00 14140.24 -509.11 767.76
12/03/22 21:33:00 14140.03 -510.52 767.67
12/03/22 21:36:00 14139.85 -510.98 767.58
12/03/22 21:39:00 14139.64 -512.40 767.49
12/03/22 21:42:00 14139.46 -512.86 767.40
12/03/22 21:45:00 14139.25 -514.27 767.31
12/03/22 21:48:00 14139.04 -515.69 767.22
12/03/22 21:51:00 14138.86 -516.15 767.13
12/03/22 21:54:00 14138.65 -517.56 767.04
12/03/22 21:57:00 14138.48 -518.02 766.95
12/03/22 22:00:00 14138.26 -519.44 766.86
12/03/22 22:03:00 14138.09 -519.90 766.77
12/03/22 22:06:00 14137.88 -521.31 766.68
12/03/22 22:09:00 14137.70 -521.77 766.60
12/03/22 22:12:00 14137.49 -523.19 766.51
12/03/22 22:15:00 14137.31 -523.64 766.42
12/03/22 22:18:00 14137.10 -525.06 766.34
12/03/22 22:21:00 14136.93 -525.52 766.25
12/03/22 22:24:00 14136.71 -526.93 766.16
12/03/22 22:27:00 14136.54 -527.39 766.08
12/03/22 22:30:00 14136.33 -528.81 765.99
12/03/22 22:33:00 14136.12 -530.22 765.91
12/03/22 22:36:00 14135.94 -530.68 765.83
12/03/22 22:39:00 14135.73 -532.10 765.74
12/03/22 22:42:00 14135.55 -532.55 765.66
12/03/22 22:45:00 14135.34 -533.97 765.58
12/03/22 22:48:00 14135.16 -534.43 765.49
12/03/22 22:51:00 14134.95 -535.84 765.41
12/03/22 22:54:00 14134.78 -536.30 765.33
12/03/22 22:57:00 14134.57 -537.71 765.25
12/03/22 23:00:00 14134.39 -538.17 765.17
12/03/22 23:03:00 14134.18 -539.59 765.09
12/03/22 23:06:00 14134.01 -540.05 765.00
12/03/22 23:09:00 14133.79 -541.46 764.92
12/03/22 23:12:00 14133.62 -541.92 764.85
12/03/22 23:15:00 14133.41 -543.33 764.77
12/03/22 23:18:00 14133.19 -544.75 764.69
12/03/22 23:21:00 14133.02 -545.21 764.61
12/03/22 23:24:00 14132.81 -546.62 764.53
12/03/22 23:27:00 14132.63 -547.08 764.45
12/03/22 23:30:00 14132.42 -548.49 764.37
12/03/22 23:33:00 14132.24 -548.95 764.30
12/03/22 23:36:00 14132.03 -550.36 764.22
12/03/22 23:39:00 14131.86 -550.82 764.14
12/03/22 23:42:00 14131.64 -552.23 764.07
12/03/22 23:45:00 14131.47 -552.69 763.99
12/03/22 23:48:00 14131.25 -554.10 763.92
12/03/22 23:51:00 14131.08 -554.56 763.84
12/03/22 23:54:00 14130.86 -555.97 763.77
12/03/22 23:57:00 14130.69 -556.43 763.70
12/03/23 00:00:00 14130.47 -557.84 763.62
12/03/23 00:03:00 14130.26 -559.26 763.55
12/03/23 00:06:00 14130.08 -559.72 763.48
12/03/23 00:09:00 14129.87 -561.13 763.40
12/03/23 00:12:00 14129.69 -561.58 763.33
12/03/23 00:15:00 14129.48 -563.00 763.26
12/03/23 00:18:00 14129.30 -563.45 763.19
12/03/23 00:21:00 14129.09 -564.87 763.12
12/03/23 00:24:00 14128.91 -565.32 763.05
12/03/23 00:27:00 14128.70 -566.74 762.98
12/03/23 00:30:00 14128.52 -567.19 762.91
12/03/23 00:33:00 14128.30 -568.60 762.84
12/03/23 00:36:00 14128.13 -569.06 762.77
12/03/23 00:39:00 14127.91 -570.47 762.71
12/03/23 00:42:00 14127.73 -570.93 762.64
12/03/23 00:45:00 14127.52 -572.34 762.57
12/03/23 00:48:00 14127.30 -573.75 762.51
12/03/23 00:51:00 14127.12 -574.21 762.44
12/03/23 00:54:00 14126.91 -575.62 762.37
12/03/23 00:57:00 14126.73 -576.08 762.31
12/03/23 01:00:00 14126.51 -577.49 762.25
12/03/23 01:03:00 14126.33 -577.94 762.18
12/03/23 01:06:00 14126.11 -579.36 762.12
12/03/23 01:09:00 14125.93 -579.81 762.06
12/03/23 01:12:00 14125.71 -581.22 761.99
12/03/23 01:15:00 14125.53 -581.68 761.93
12/03/23 01:18:00 14125.31 -583.09 761.87
12/03/23 01:21:00 14125.13 -583.54 761.81
12/03/23 01:24:00 14124.91 -584.96 761.75
12/03/23 01:27:00 14124.73 -585.41 761.69
12/03/23 01:30:00 14124.51 -586.82 761.63
12/03/23 01:33:00 14124.29 -588.23 761.57
12/03/23 01:36:00 14124.10 -588.68 761.51
12/03/23 01:39:00 14123.88 -590.10 761.46
12/03/23 01:42:00 14123.69 -590.55 761.40
12/03/23 01:45:00 14123.47 -591.96 761.35
12/03/23 01:48:00 14123.28 -592.41 761.29
12/03/23 01:51:00 14123.06 -593.82 761.24
12/03/23 01:54:00 14122.87 -594.28 761.18
12/03/23 01:57:00 14122.64 -595.69 761.13
12/03/23 02:00:00 14122.45 -596.14 761.08
12/03/23 02:03:00 14122.22 -597.55 761.02
12/03/23 02:06:00 14122.04 -598.00 760.97
12/03/23 02:09:00 14121.80 -599.41 760.92
12/03/23 02:12:00 14121.61 -599.86 760.87
12/03/23 02:15:00 14121.38 -601.27 760.82
12/03/23 02:18:00 14121.15 -602.68 760.77
12/03/23 02:21:00 14120.95 -603.13 760.73
12/03/23 02:24:00 14120.71 -604.54 760.68
12/03/23 02:27:00 14120.51 -604.99 760.63
12/03/23 02:30:00 14120.27 -606.40 760.59
12/03/23 02:33:00 14120.07 -606.85 760.54
12/03/23 02:36:00 14119.83 -608.26 760.50
12/03/23 02:39:00 14119.62 -608.71 760.45
12/03/23 02:42:00 14119.38 -610.12 760.41
12/03/23 02:45:00 14119.17 -610.57 760.37
12/03/23 02:48:00 14118.91 -611.97 760.33
12/03/23 02:51:00 14118.70 -612.42 760.29
12/03/23 02:54:00 14118.44 -613.82 760.25
12/03/23 02:57:00 14118.21 -614.27 760.20
12/03/23 03:00:00 14117.94 -615.68 760.16
12/03/23 03:03:00 14117.67 -617.08 760.12
12/03/23 03:06:00 14117.43 -617.52 760.08
12/03/23 03:09:00 14117.15 -618.92 760.03
12/03/23 03:12:00 14116.90 -619.37 759.99
12/03/23 03:15:00 14116.61 -620.77 759.93
12/03/23 03:18:00 14116.34 -621.22 759.88
12/03/23 03:21:00 14116.03 -622.61 759.81
12/03/23 03:24:00 14115.76 -623.06 759.73
12/03/23 03:27:00 14115.44 -624.45 759.64
12/03/23 03:30:00 14115.15 -624.90 759.54
12/03/23 03:33:00 14114.83 -626.30 759.42
12/03/23 03:36:00 14114.56 -626.74 759.29
12/03/23 03:39:00 14114.26 -628.14 759.14
12/03/23 03:42:00 14114.00 -628.59 758.99
12/03/23 03:45:00 14113.71 -629.99 758.83
12/03/23 03:48:00 14113.43 -631.40 758.67
12/03/23 03:51:00 14113.21 -631.85 758.51
12/03/23 03:54:00 14112.94 -633.26 758.34
12/03/23 03:57:00 14112.73 -633.71 758.18
12/03/23 04:00:00 14112.47 -635.11 758.01
12/03/23 04:03:00 14112.27 -635.57 757.85
12/03/23 04:06:00 14112.03 -636.98 757.69
12/03/23 04:09:00 14111.83 -637.43 757.53
12/03/23 04:12:00 14111.59 -638.84 757.37
12/03/23 04:15:00 14111.41 -639.30 757.22
12/03/23 04:18:00 14111.18 -640.71 757.06
12/03/23 04:21:00 14110.99 -641.16 756.91
12/03/23 04:24:00 14110.77 -642.57 756.75
12/03/23 04:27:00 14110.58 -643.03 756.60
12/03/23 04:30:00 14110.36 -644.44 756.45
12/03/23 04:33:00 14110.14 -645.85 756.30
12/03/23 04:36:00 14109.97 -646.31 756.16
12/03/23 04:39:00 14109.75 -647.72 756.01
12/03/23 04:42:00 14109.58 -648.17 755.87
12/03/23 04:45:00 14109.36 -649.58 755.72
12/03/23 04:48:00 14109.19 -650.04 755.58
12/03/23 04:51:00 14108.98 -651.45 755.44
12/03/23 04:54:00 14108.81 -651.91 755.30
12/03/23 04:57:00 14108.60 -653.32 755.16
12/03/23 05:00:00 14108.43 -653.78 755.02
12/03/23 05:03:00 14108.22 -655.19 754.88
12/03/23 05:06:00 14108.06 -655.64 754.74
12/03/23 05:09:00 14107.85 -657.06 754.61
12/03/23 05:12:00 14107.68 -657.51 754.47
12/03/23 05:15:00 14107.48 -658.92 754.34
12/03/23 05:18:00 14107.27 -660.33 754.21
12/03/23 05:21:00 14107.11 -660.79 754.07
12/03/23 05:24:00 14106.91 -662.20 753.94
12/03/23 05:27:00 14106.74 -662.66 753.81
12/03/23 05:30:00 14106.54 -664.07 753.68
12/03/23 05:33:00 14106.38 -664.53 753.55
12/03/23 05:36:00 14106.18 -665.94 753.42
12/03/23 05:39:00 14106.02 -666.39 753.30
12/03/23 05:42:00 14105.81 -667.81 753.17
12/03/23 05:45:00 14105.66 -668.26 753.04
12/03/23 05:48:00 14105.46 -669.67 752.92
12/03/23 05:51:00 14105.30 -670.13 752.79
12/03/23 05:54:00 14105.10 -671.54 752.67
12/03/23 05:57:00 14104.94 -672.00 752.54
12/03/23 06:00:00 14104.74 -673.41 752.42
12/03/23 06:03:00 14104.54 -674.82 752.30
12/03/23 06:06:00 14104.38 -675.28 752.18
12/03/23 06:09:00 14104.18 -676.69 752.05
12/03/23 06:12:00 14104.03 -677.14 751.93
12/03/23 06:15:00 14103.83 -678.56 751.81
12/03/23 06:18:00 14103.68 -679.01 751.69
12/03/23 06:21:00 14103.48 -680.42 751.57
12/03/23 06:24:00 14103.32 -680.88 751.46
12/03/23 06:27:00 14103.13 -682.29 751.34
12/03/23 06:30:00 14102.97 -682.75 751.22
12/03/23 06:33:00 14102.78 -684.16 751.10
12/03/23 06:36:00 14102.62 -684.61 750.99
12/03/23 06:39:00 14102.43 -686.02 750.87
12/03/23 06:42:00 14102.27 -686.48 750.75
12/03/23 06:45:00 14102.08 -687.89 750.64
12/03/23 06:48:00 14101.88 -689.30 750.53
12/03/23 06:51:00 14101.73 -689.76 750.41
12/03/23 06:54:00 14101.53 -691.17 750.30
12/03/23 06:57:00 14101.38 -691.62 750.18
12/03/23 07:00:00 14101.18 -693.03 750.07
12/03/23 07:03:00 14101.03 -693.49 749.96
12/03/23 07:06:00 14100.84 -694.90 749.85
12/03/23 07:09:00 14100.69 -695.36 749.74
12/03/23 07:12:00 14100.49 -696.77 749.63
12/03/23 07:15:00 14100.34 -697.22 749.52
12/03/23 07:18:00 14100.15 -698.63 749.41
12/03/23 07:21:00 14100.00 -699.09 749.30
12/03/23 07:24:00 14099.80 -700.50 749.19
12/03/23 07:27:00 14099.66 -700.96 749.08
12/03/23 07:30:00 14099.46 -702.37 748.97
12/03/23 07:33:00 14099.26 -703.77 748.86
12/03/23 07:36:00 14099.12 -704.23 748.76
12/03/23 07:39:00 14098.92 -705.64 748.65
12/03/23 07:42:00 14098.78 -706.10 748.54
12/03/23 07:45:00 14098.58 -707.51 748.44
12/03/23 07:48:00 14098.43 -707.96 748.33
12/03/23 07:51:00 14098.24 -709.37 748.23
12/03/23 07:54:00 14098.09 -709.83 748.12
12/03/23 07:57:00 14097.90 -711.24 748.02
12/03/23 08:00:00 14097.75 -711.69 747.91
12/03/23 08:03:00 14097.55 -713.10 747.81
12/03/23 08:06:00 14097.41 -713.56 747.71
12/03/23 08:09:00 14097.21 -714.97 747.60
12/03/23 08:12:00 14097.07 -715.43 747.50
12/03/23 08:15:00 14096.88 -716.83 747.40
12/03/23 08:18:00 14096.68 -718.24 747.30
12/03/23 08:21:00 14096.54 -718.70 747.20
12/03/23 08:24:00 14096.34 -720.11 747.09
12/03/23 08:27:00 14096.20 -720.56 746.99
12/03/23 08:30:00 14096.00 -721.97 746.89
12/03/23 08:33:00 14095.86 -722.43 746.79
12/03/23 08:36:00 14095.66 -723.83 746.69
12/03/23 08:39:00 14095.52 -724.29 746.60
12/03/23 08:42:00 14095.32 -725.70 746.50
12/03/23 08:45:00 14095.18 -726.16 746.40
12/03/23 08:48:00 14094.99 -727.56 746.30
12/03/23 08:51:00 14094.84 -728.02 746.20
12/03/23 08:54:00 14094.65 -729.43 746.11
12/03/23 08:57:00 14094.51 -729.88 746.01
12/03/23 09:00:00 14094.31 -731.29 745.91
12/03/23 09:03:00 14094.12 -732.70 745.82
12/03/23 09:06:00 14093.97 -733.15 745.72
12/03/23 09:09:00 14093.78 -734.56 745.63
12/03/23 09:12:00 14093.64 -735.02 745.53
12/03/23 09:15:00 14093.44 -736.43 745.44
12/03/23 09:18:00 14093.30 -736.88 745.34
12/03/23 09:21:00 14093.11 -738.29 745.25
12/03/23 09:24:00 14092.96 -738.74 745.15
12/03/23 09:27:00 14092.77 -740.15 745.06
12/03/23 09:30:00 14092.63 -740.61 744.97
12/03/23 09:33:00 14092.43 -742.01 744.88
12/03/23 09:36:00 14092.29 -742.47 744.78
12/03/23 09:39:00 14092.10 -743.88 744.69
12/03/23 09:42:00 14091.95 -744.33 744.60
12/03/23 09:45:00 14091.76 -745.74 744.51
12/03/23 09:48:00 14091.57 -747.15 744.42
12/03/23 09:51:00 14091.42 -747.60 744.33
12/03/23 09:54:00 14091.23 -749.01 744.24
12/03/23 09:57:00 14091.09 -749.46 744.15
12/03/23 10:00:00 14090.89 -750.87 744.06
12/03/23 10:03:00 14090.75 -751.32 743.97
12/03/23 10:06:00 14090.56 -752.73 743.88
12/03/23 10:09:00 14090.42 -753.18 743.79
12/03/23 10:12:00 14090.22 -754.59 743.71
12/03/23 10:15:00 14090.08 -755.05 743.62
12/03/23 10:18:00 14089.89 -756.45 743.53
12/03/23 10:21:00 14089.75 -756.91 743.44
12/03/23 10:24:00 14089.55 -758.32 743.36
12/03/23 10:27:00 14089.41 -758.77 743.27
12/03/23 10:30:00 14089.22 -760.18 743.19
12/03/23 10:33:00 14089.02 -761.58 743.10
12/03/23 10:36:00 14088.88 -762.04 743.02
12/03/23 10:39:00 14088.69 -763.44 742.93
12/03/23 10:42:00 14088.54 -763.89 742.85
12/03/23 10:45:00 14088.35 -765.30 742.76
12/03/23 10:48:00 14088.21 -765.76 742.68
12/03/23 10:51:00 14088.02 -767.16 742.60
12/03/23 10:54:00 14087.87 -767.62 742.52
12/03/23 10:57:00 14087.68 -769.02 742.43
12/03/23 11:00:00 14087.54 -769.47 742.35
12/03/23 11:03:00 14087.34 -770.88 742.27
12/03/23 11:06:00 14087.20 -771.34 742.19
12/03/23 11:09:00 14087.00 -772.74 742.11
12/03/23 11:12:00 14086.86 -773.19 742.03
12/03/23 11:15:00 14086.67 -774.60 741.95
12/03/23 11:18:00 14086.47 -776.01 741.87
12/03/23 11:21:00 14086.33 -776.46 741.79
12/03/23 11:24:00 14086.13 -777.86 741.71
12/03/23 11:27:00 14085.99 -778.32 741.63
12/03/23 11:30:00 14085.80 -779.72 741.55
12/03/23 11:33:00 14085.65 -780.17 741.48
12/03/23 11:36:00 14085.46 -781.58 741.40
12/03/23 11:39:00 14085.32 -782.03 741.32
12/03/23 11:42:00 14085.12 -783.44 741.25
12/03/23 11:45:00 14084.98 -783.89 741.17
12/03/23 11:48:00 14084.78 -785.29 741.10
12/03/23 11:51:00 14084.64 -785.75 741.02
12/03/23 11:54:00 14084.44 -787.15 740.95
12/03/23 11:57:00 14084.30 -787.61 740.87
12/03/23 12:00:00 14084.10 -789.01 740.80
12/03/23 12:03:00 14083.90 -790.41 740.73
12/03/23 12:06:00 14083.76 -790.87 740.65
12/03/23 12:09:00 14083.56 -792.27 740.58
12/03/23 12:12:00 14083.42 -792.72 740.51
12/03/23 12:15:00 14083.22 -794.13 740.44
12/03/23 12:18:00 14083.07 -794.58 740.37
12/03/23 12:21:00 14082.88 -795.98 740.30
12/03/23 12:24:00 14082.73 -796.43 740.23
12/03/23 12:27:00 14082.53 -797.84 740.16
12/03/23 12:30:00 14082.39 -798.29 740.09
12/03/23 12:33:00 14082.19 -799.69 740.02
12/03/23 12:36:00 14082.04 -800.15 739.95
12/03/23 12:39:00 14081.84 -801.55 739.88
12/03/23 12:42:00 14081.70 -802.00 739.82
12/03/23 12:45:00 14081.49 -803.40 739.75
12/03/23 12:48:00 14081.29 -804.81 739.68
12/03/23 12:51:00 14081.15 -805.26 739.62
12/03/23 12:54:00 14080.94 -806.66 739.55
12/03/23 12:57:00 14080.80 -807.11 739.49
12/03/23 13:00:00 14080.59 -808.51 739.43
12/03/23 13:03:00 14080.44 -808.97 739.36
12/03/23 13:06:00 14080.24 -810.37 739.30
12/03/23 13:09:00 14080.09 -810.82 739.24
12/03/23 13:12:00 14079.88 -812.22 739.18
12/03/23 13:15:00 14079.74 -812.67 739.12
12/03/23 13:18:00 14079.53 -814.07 739.06
12/03/23 13:21:00 14079.38 -814.52 739.00
12/03/23 13:24:00 14079.17 -815.92 738.94
12/03/23 13:27:00 14079.02 -816.37 738.88
12/03/23 13:30:00 14078.81 -817.77 738.82
12/03/23 13:33:00 14078.60 -819.18 738.76
12/03/23 13:36:00 14078.44 -819.62 738.71
12/03/23 13:39:00 14078.23 -821.02 738.65
12/03/23 13:42:00 14078.07 -821.47 738.60
12/03/23 13:45:00 14077.86 -822.87 738.54
12/03/23 13:48:00 14077.71 -823.32 738.49
12/03/23 13:51:00 14077.49 -824.72 738.44
12/03/23 13:54:00 14077.33 -825.17 738.39
12/03/23 13:57:00 14077.11 -826.57 738.33
12/03/23 14:00:00 14076.95 -827.02 738.28
12/03/23 14:03:00 14076.72 -828.41 738.23
12/03/23 14:06:00 14076.56 -828.86 738.18
12/03/23 14:09:00 14076.34 -830.26 738.14
12/03/23 14:12:00 14076.17 -830.71 738.09
12/03/23 14:15:00 14075.94 -832.11 738.04
12/03/23 14:18:00 14075.71 -833.50 737.99
12/03/23 14:21:00 14075.53 -833.95 737.95
12/03/23 14:24:00 14075.29 -835.34 737.90
12/03/23 14:27:00 14075.11 -835.79 737.86
12/03/23 14:30:00 14074.87 -837.19 737.81
12/03/23 14:33:00 14074.68 -837.63 737.77
12/03/23 14:36:00 14074.43 -839.02 737.72
12/03/23 14:39:00 14074.23 -839.47 737.68
12/03/23 14:42:00 14073.97 -840.86 737.63
12/03/23 14:45:00 14073.76 -841.30 737.58
12/03/23 14:48:00 14073.49 -842.69 737.53
12/03/23 14:51:00 14073.27 -843.13 737.48
12/03/23 14:54:00 14072.99 -844.52 737.42
12/03/23 14:57:00 14072.75 -844.96 737.35
12/03/23 15:00:00 14072.45 -846.35 737.27
12/03/23 15:03:00 14072.15 -847.74 737.18
12/03/23 15:06:00 14071.90 -848.18 737.07
12/03/23 15:09:00 14071.60 -849.57 736.95
12/03/23 15:12:00 14071.36 -850.01 736.81
12/03/23 15:15:00 14071.07 -851.40 736.67
12/03/23 15:18:00 14070.84 -851.84 736.51
12/03/23 15:21:00 14070.57 -853.24 736.35
12/03/23 15:24:00 14070.37 -853.68 736.19
12/03/23 15:27:00 14070.12 -855.08 736.02
12/03/23 15:30:00 14069.93 -855.52 735.85
12/03/23 15:33:00 14069.69 -856.92 735.69
12/03/23 15:36:00 14069.51 -857.37 735.52
12/03/23 15:39:00 14069.28 -858.77 735.35
12/03/23 15:42:00 14069.11 -859.22 735.19
12/03/23 15:45:00 14068.89 -860.62 735.03
12/03/23 15:48:00 14068.67 -862.02 734.86
12/03/23 15:51:00 14068.51 -862.47 734.70
12/03/23 15:54:00 14068.30 -863.87 734.54
12/03/23 15:57:00 14068.15 -864.32 734.39
12/03/23 16:00:00 14067.94 -865.73 734.23
12/03/23 16:03:00 14067.79 -866.18 734.08
12/03/23 16:06:00 14067.59 -867.58 733.92
12/03/23 16:09:00 14067.45 -868.03 733.77
12/03/23 16:12:00 14067.24 -869.43 733.62
12/03/23 16:15:00 14067.10 -869.88 733.47
12/03/23 16:18:00 14066.90 -871.29 733.32
12/03/23 16:21:00 14066.76 -871.74 733.17
12/03/23 16:24:00 14066.57 -873.14 733.03
12/03/23 16:27:00 14066.43 -873.59 732.88
12/03/23 16:30:00 14066.24 -874.99 732.74
12/03/23 16:33:00 14066.04 -876.40 732.59
12/03/23 16:36:00 14065.91 -876.85 732.45
12/03/23 16:39:00 14065.72 -878.25 732.31
12/03/23 16:42:00 14065.58 -878.70 732.17
12/03/23 16:45:00 14065.39 -880.11 732.03
12/03/23 16:48:00 14065.26 -880.56 731.89
12/03/23 16:51:00 14065.07 -881.96 731.75
12/03/23 16:54:00 14064.94 -882.42 731.62
12/03/23 16:57:00 14064.76 -883.82 731.48
12/03/23 17:00:00 14064.63 -884.27 731.35
12/03/23 17:03:00 14064.44 -885.67 731.21
12/03/23 17:06:00 14064.31 -886.12 731.08
12/03/23 17:09:00 14064.13 -887.53 730.94
12/03/23 17:12:00 14064.00 -887.98 730.81
12/03/23 17:15:00 14063.81 -889.38 730.68
12/03/23 17:18:00 14063.63 -890.79 730.55
12/03/23 17:21:00 14063.50 -891.24 730.42
12/03/23 17:24:00 14063.32 -892.64 730.29
12/03/23 17:27:00 14063.19 -893.09 730.16
12/03/23 17:30:00 14063.01 -894.50 730.03
12/03/23 17:33:00 14062.89 -894.95 729.91
12/03/23 17:36:00 14062.71 -896.35 729.78
12/03/23 17:39:00 14062.58 -896.80 729.65
12/03/23 17:42:00 14062.40 -898.21 729.53
12/03/23 17:45:00 14062.28 -898.66 729.40
12/03/23 17:48:00 14062.10 -900.06 729.28
12/03/23 17:51:00 14061.97 -900.51 729.15
12/03/23 17:54:00 14061.79 -901.92 729.03
12/03/23 17:57:00 14061.67 -902.37 728.91
12/03/23 18:00:00 14061.49 -903.77 728.79
12/03/23 18:03:00 14061.31 -905.17 728.67
12/03/23 18:06:00 14061.19 -905.63 728.54
12/03/23 18:09:00 14061.01 -907.03 728.42
12/03/23 18:12:00 14060.89 -907.48 728.30
12/03/23 18:15:00 14060.71 -908.88 728.18
12/03/23 18:18:00 14060.59 -909.33 728.07
12/03/23 18:21:00 14060.41 -910.73 727.95
12/03/23 18:24:00 14060.29 -911.19 727.83
12/03/23 18:27:00 14060.11 -912.59 727.71
12/03/23 18:30:00 14060.00 -913.04 727.59
12/03/23 18:33:00 14059.82 -914.44 727.48
12/03/23 18:36:00 14059.70 -914.89 727.36
12/03/23 18:39:00 14059.52 -916.30 727.25
12/03/23 18:42:00 14059.40 -916.75 727.13
12/03/23 18:45:00 14059.22 -918.15 727.02
12/03/23 18:48:00 14059.05 -919.55 726.90
12/03/23 18:51:00 14058.93 -920.00 726.79
12/03/23 18:54:00 14058.75 -921.41 726.67
12/03/23 18:57:00 14058.63 -921.86 726.56
12/03/23 19:00:00 14058.46 -923.26 726.45
12/03/23 19:03:00 14058.34 -923.71 726.34
12/03/23 19:06:00 14058.16 -925.11 726.23
12/03/23 19:09:00 14058.05 -925.56 726.11
12/03/23 19:12:00 14057.87 -926.96 726.00
12/03/23 19:15:00 14057.75 -927.42 725.89
12/03/23 19:18:00 14057.58 -928.82 725.78
12/03/23 19:21:00 14057.46 -929.27 725.67
12/03/23 19:24:00 14057.29 -930.67 725.56
12/03/23 19:27:00 14057.17 -931.12 725.46
12/03/23 19:30:00 14057.00 -932.52 725.35
12/03/23 19:33:00 14056.82 -933.92 725.24
12/03/23 19:36:00 14056.70 -934.37 725.13
12/03/23 19:39:00 14056.53 -935.78 725.02
12/03/23 19:42:00 14056.41 -936.23 724.92
12/03/23 19:45:00 14056.24 -937.63 724.81
12/03/23 19:48:00 14056.12 -938.08 724.71
12/03/23 19:51:00 14055.95 -939.48 724.60
12/03/23 19:54:00 14055.83 -939.93 724.49
12/03/23 19:57:00 14055.66 -941.33 724.39
12/03/23 20:00:00 14055.54 -941.78 724.29
12/03/23 20:03:00 14055.37 -943.18 724.18
12/03/23 20:06:00 14055.26 -943.64 724.08
12/03/23 20:09:00 14055.08 -945.04 723.97
12/03/23 20:12:00 14054.97 -945.49 723.87
12/03/23 20:15:00 14054.79 -946.89 723.77
12/03/23 20:18:00 14054.61 -948.29 723.67
12/03/23 20:21:00 14054.50 -948.74 723.57
12/03/23 20:24:00 14054.33 -950.14 723.46
12/03/23 20:27:00 14054.22 -950.59 723.36
12/03/23 20:30:00 14054.04 -951.99 723.26
12/03/23 20:33:00 14053.93 -952.44 723.16
12/03/23 20:36:00 14053.75 -953.84 723.06
12/03/23 20:39:00 14053.64 -954.29 722.96
12/03/23 20:42:00 14053.46 -955.69 722.86
12/03/23 20:45:00 14053.36 -956.14 722.76
12/03/23 20:48:00 14053.18 -957.54 722.67
12/03/23 20:51:00 14053.07 -957.99 722.57
12/03/23 20:54:00 14052.89 -959.39 722.47
12/03/23 20:57:00 14052.78 -959.84 722.37
12/03/23 21:00:00 14052.60 -961.24 722.28
12/03/23 21:03:00 14052.43 -962.64 722.18
12/03/23 21:06:00 14052.32 -963.09 722.08
12/03/23 21:09:00 14052.14 -964.49 721.99
12/03/23 21:12:00 14052.03 -964.94 721.89
12/03/23 21:15:00 14051.86 -966.34 721.80
12/03/23 21:18:00 14051.75 -966.79 721.70
12/03/23 21:21:00 14051.57 -968.19 721.61
12/03/23 21:24:00 14051.46 -968.64 721.51
12/03/23 21:27:00 14051.28 -970.04 721.42
12/03/23 21:30:00 14051.17 -970.49 721.32
12/03/23 21:33:00 14051.00 -971.89 721.23
12/03/23 21:36:00 14050.89 -972.34 721.14
12/03/23 21:39:00 14050.71 -973.73 721.05
12/03/23 21:42:00 14050.60 -974.18 720.95
12/03/23 21:45:00 14050.43 -975.58 720.86
12/03/23 21:48:00 14050.25 -976.98 720.77
12/03/23 21:51:00 14050.14 -977.43 720.68
12/03/23 21:54:00 14049.96 -978.83 720.59
12/03/23 21:57:00 14049.86 -979.28 720.50
12/03/23 22:00:00 14049.68 -980.68 720.41
12/03/23 22:03:00 14049.57 -981.13 720.32
12/03/23 22:06:00 14049.39 -982.53 720.23
12/03/23 22:09:00 14049.28 -982.98 720.14
12/03/23 22:12:00 14049.11 -984.37 720.05
12/03/23 22:15:00 14049.00 -984.82 719.97
12/03/23 22:18:00 14048.82 -986.22 719.88
12/03/23 22:21:00 14048.71 -986.67 719.79
12/03/23 22:24:00 14048.54 -988.07 719.71
12/03/23 22:27:00 14048.42 -988.52 719.62
12/03/23 22:30:00 14048.25 -989.91 719.53
12/03/23 22:33:00 14048.07 -991.31 719.45
12/03/23 22:36:00 14047.96 -991.76 719.36
12/03/23 22:39:00 14047.79 -993.16 719.28
12/03/23 22:42:00 14047.68 -993.61 719.19
12/03/23 22:45:00 14047.50 -995.00 719.11
12/03/23 22:48:00 14047.39 -995.45 719.02
12/03/23 22:51:00 14047.21 -996.85 718.94
12/03/23 22:54:00 14047.10 -997.30 718.86
12/03/23 22:57:00 14046.92 -998.69 718.78
12/03/23 23:00:00 14046.81 -999.14 718.69
12/03/23 23:03:00 14046.64 -1000.54 718.61
12/03/23 23:06:00 14046.53 -1000.99 718.53
12/03/23 23:09:00 14046.35 -1002.39 718.45
12/03/23 23:12:00 14046.24 -1002.83 718.37
12/03/23 23:15:00 14046.06 -1004.23 718.29
12/03/23 23:18:00 14045.88 -1005.63 718.21
12/03/23 23:21:00 14045.77 -1006.07 718.13
12/03/23 23:24:00 14045.59 -1007.47 718.05
12/03/23 23:27:00 14045.48 -1007.92 717.97
12/03/23 23:30:00 14045.30 -1009.31 717.89
12/03/23 23:33:00 14045.19 -1009.76 717.82
12/03/23 23:36:00 14045.01 -1011.16 717.74
12/03/23 23:39:00 14044.90 -1011.60 717.66
12/03/23 23:42:00 14044.72 -1013.00 717.59
12/03/23 23:45:00 14044.61 -1013.45 717.51
12/03/23 23:48:00 14044.43 -1014.84 717.44
12/03/23 23:51:00 14044.32 -1015.29 717.36
12/03/23 23:54:00 14044.13 -1016.69 717.29
12/03/23 23:57:00 14044.02 -1017.13 717.21
12/03/24 00:00:00 14043.84 -1018.53 717.14
12/03/24 00:03:00 14043.66 -1019.93 717.07
12/03/24 00:06:00 14043.55 -1020.37 716.99
12/03/24 00:09:00 14043.37 -1021.77 716.92
12/03/24 00:12:00 14043.25 -1022.21 716.85
12/03/24 00:15:00 14043.07 -1023.61 716.78
12/03/24 00:18:00 14042.95 -1024.05 716.71
12/03/24 00:21:00 14042.77 -1025.45 716.64
12/03/24 00:24:00 14042.66 -1025.90 716.57
12/03/24 00:27:00 14042.47 -1027.29 716.50
12/03/24 00:30:00 14042.36 -1027.74 716.43
12/03/24 00:33:00 14042.17 -1029.13 716.37
12/03/24 00:36:00 14042.06 -1029.57 716.30
12/03/24 00:39:00 14041.87 -1030.97 716.23
12/03/24 00:42:00 14041.75 -1031.42 716.17
12/03/24 00:45:00 14041.57 -1032.81 716.10
12/03/24 00:48:00 14041.38 -1034.20 716.04
12/03/24 00:51:00 14041.26 -1034.65 715.97
12/03/24 00:54:00 14041.07 -1036.04 715.91
12/03/24 00:57:00 14040.95 -1036.49 715.84
12/03/24 01:00:00 14040.76 -1037.88 715.78
12/03/24 01:03:00 14040.65 -1038.32 715.72
12/03/24 01:06:00 14040.45 -1039.72 715.66
12/03/24 01:09:00 14040.33 -1040.16 715.60
12/03/24 01:12:00 14040.14 -1041.55 715.54
12/03/24 01:15:00 14040.01 -1041.99 715.48
12/03/24 01:18:00 14039.82 -1043.39 715.42
12/03/24 01:21:00 14039.69 -1043.83 715.36
12/03/24 01:24:00 14039.50 -1045.22 715.31
12/03/24 01:27:00 14039.37 -1045.67 715.25
12/03/24 01:30:00 14039.17 -1047.06 715.20
12/03/24 01:33:00 14038.97 -1048.45 715.14
12/03/24 01:36:00 14038.84 -1048.89 715.09
12/03/24 01:39:00 14038.64 -1050.28 715.03
12/03/24 01:42:00 14038.50 -1050.72 714.98
12/03/24 01:45:00 14038.30 -1052.11 714.93
12/03/24 01:48:00 14038.16 -1052.55 714.88
12/03/24 01:51:00 14037.95 -1053.94 714.83
12/03/24 01:54:00 14037.81 -1054.38 714.78
12/03/24 01:57:00 14037.59 -1055.77 714.73
12/03/24 02:00:00 14037.45 -1056.21 714.68
12/03/24 02:03:00 14037.22 -1057.60 714.63
12/03/24 02:06:00 14037.07 -1058.04 714.58
12/03/24 02:09:00 14036.84 -1059.42 714.54
12/03/24 02:12:00 14036.68 -1059.86 714.49
12/03/24 02:15:00 14036.45 -1061.25 714.44
12/03/24 02:18:00 14036.21 -1062.63 714.39
12/03/24 02:21:00 14036.03 -1063.07 714.34
12/03/24 02:24:00 14035.78 -1064.45 714.28
12/03/24 02:27:00 14035.59 -1064.88 714.23
12/03/24 02:30:00 14035.32 -1066.26 714.16
12/03/24 02:33:00 14035.12 -1066.69 714.09
12/03/24 02:36:00 14034.84 -1068.08 714.01
12/03/24 02:39:00 14034.62 -1068.51 713.92
12/03/24 02:42:00 14034.34 -1069.89 713.81
12/03/24 02:45:00 14034.12 -1070.32 713.69
12/03/24 02:48:00 14033.84 -1071.70 713.55
12/03/24 02:51:00 14033.64 -1072.13 713.40
12/03/24 02:54:00 14033.38 -1073.52 713.24
12/03/24 02:57:00 14033.20 -1073.96 713.08
12/03/24 03:00:00 14032.95 -1075.34 712.91
12/03/24 03:03:00 14032.71 -1076.73 712.74
12/03/24 03:06:00 14032.56 -1077.17 712.57
12/03/24 03:09:00 14032.33 -1078.56 712.40
12/03/24 03:12:00 14032.19 -1079.00 712.23
12/03/24 03:15:00 14031.97 -1080.40 712.06
12/03/24 03:18:00 14031.84 -1080.84 711.89
12/03/24 03:21:00 14031.63 -1082.23 711.72
12/03/24 03:24:00 14031.50 -1082.67 711.56
12/03/24 03:27:00 14031.31 -1084.07 711.40
12/03/24 03:30:00 14031.18 -1084.51 711.23
12/03/24 03:33:00 14030.99 -1085.91 711.07
12/03/24 03:36:00 14030.87 -1086.35 710.91
12/03/24 03:39:00 14030.68 -1087.74 710.75
12/03/24 03:42:00 14030.57 -1088.19 710.60
12/03/24 03:45:00 14030.38 -1089.58 710.44
12/03/24 03:48:00 14030.20 -1090.98 710.29
12/03/24 03:51:00 14030.09 -1091.42 710.13
12/03/24 03:54:00 14029.91 -1092.82 709.98
12/03/24 03:57:00 14029.80 -1093.27 709.83
12/03/24 04:00:00 14029.62 -1094.66 709.68
12/03/24 04:03:00 14029.52 -1095.11 709.53
12/03/24 04:06:00 14029.34 -1096.50 709.38
12/03/24 04:09:00 14029.24 -1096.95 709.24
12/03/24 04:12:00 14029.06 -1098.34 709.09
12/03/24 04:15:00 14028.96 -1098.79 708.95
12/03/24 04:18:00 14028.78 -1100.18 708.80
12/03/24 04:21:00 14028.68 -1100.63 708.66
12/03/24 04:24:00 14028.51 -1102.02 708.52
12/03/24 04:27:00 14028.42 -1102.47 708.38
12/03/24 04:30:00 14028.24 -1103.86 708.24
12/03/24 04:33:00 14028.07 -1105.26 708.10
12/03/24 04:36:00 14027.98 -1105.71 707.96
12/03/24 04:39:00 14027.81 -1107.10 707.82
12/03/24 04:42:00 14027.71 -1107.55 707.68
12/03/24 04:45:00 14027.54 -1108.94 707.55
12/03/24 04:48:00 14027.45 -1109.39 707.41
12/03/24 04:51:00 14027.28 -1110.79 707.28
12/03/24 04:54:00 14027.18 -1111.23 707.14
12/03/24 04:57:00 14027.02 -1112.63 707.01
12/03/24 05:00:00 14026.92 -1113.07 706.88
12/03/24 05:03:00 14026.76 -1114.47 706.74
12/03/24 05:06:00 14026.67 -1114.91 706.61
12/03/24 05:09:00 14026.50 -1116.31 706.48
12/03/24 05:12:00 14026.41 -1116.75 706.35
12/03/24 05:15:00 14026.24 -1118.15 706.22
12/03/24 05:18:00 14026.08 -1119.54 706.09
12/03/24 05:21:00 14025.99 -1119.99 705.96
12/03/24 05:24:00 14025.82 -1121.38 705.84
12/03/24 05:27:00 14025.73 -1121.83 705.71
12/03/24 05:30:00 14025.57 -1123.23 705.58
12/03/24 05:33:00 14025.48 -1123.67 705.46
12/03/24 05:36:00 14025.31 -1125.07 705.33
12/03/24 05:39:00 14025.23 -1125.51 705.21
12/03/24 05:42:00 14025.07 -1126.91 705.08
12/03/24 05:45:00 14024.98 -1127.35 704.96
12/03/24 05:48:00 14024.81 -1128.75 704.83
12/03/24 05:51:00 14024.73 -1129.19 704.71
12/03/24 05:54:00 14024.56 -1130.59 704.59
12/03/24 05:57:00 14024.47 -1131.04 704.47
12/03/24 06:00:00 14024.32 -1132.43 704.35
12/03/24 06:03:00 14024.15 -1133.82 704.23
12/03/24 06:06:00 14024.07 -1134.27 704.11
12/03/24 06:09:00 14023.90 -1135.66 703.99
12/03/24 06:12:00 14023.82 -1136.11 703.87
12/03/24 06:15:00 14023.66 -1137.50 703.75
12/03/24 06:18:00 14023.57 -1137.95 703.63
12/03/24 06:21:00 14023.41 -1139.34 703.51
12/03/24 06:24:00 14023.33 -1139.79 703.39
12/03/24 06:27:00 14023.17 -1141.18 703.28
12/03/24 06:30:00 14023.08 -1141.63 703.16
12/03/24 06:33:00 14022.92 -1143.02 703.04
12/03/24 06:36:00 14022.84 -1143.47 702.93
12/03/24 06:39:00 14022.67 -1144.86 702.81
12/03/24 06:42:00 14022.59 -1145.31 702.70
12/03/24 06:45:00 14022.43 -1146.70 702.58
12/03/24 06:48:00 14022.27 -1148.09 702.47
12/03/24 06:51:00 14022.19 -1148.54 702.35
12/03/24 06:54:00 14022.03 -1149.93 702.24
12/03/24 06:57:00 14021.94 -1150.38 702.13
12/03/24 07:00:00 14021.79 -1151.77 702.02
12/03/24 07:03:00 14021.70 -1152.22 701.90
12/03/24 07:06:00 14021.54 -1153.61 701.79
12/03/24 07:09:00 14021.46 -1154.05 701.68
12/03/24 07:12:00 14021.30 -1155.45 701.57
12/03/24 07:15:00 14021.22 -1155.90 701.46
12/03/24 07:18:00 14021.06 -1157.29 701.35
12/03/24 07:21:00 14020.98 -1157.73 701.24
12/03/24 07:24:00 14020.82 -1159.12 701.13
12/03/24 07:27:00 14020.74 -1159.57 701.02
12/03/24 07:30:00 14020.58 -1160.96 700.91
12/03/24 07:33:00 14020.42 -1162.36 700.80
12/03/24 07:36:00 14020.33 -1162.80 700.70
12/03/24 07:39:00 14020.18 -1164.19 700.59
12/03/24 07:42:00 14020.10 -1164.64 700.48
12/03/24 07:45:00 14019.94 -1166.03 700.38
12/03/24 07:48:00 14019.86 -1166.47 700.27
12/03/24 07:51:00 14019.70 -1167.87 700.16
12/03/24 07:54:00 14019.62 -1168.31 700.06
12/03/24 07:57:00 14019.46 -1169.71 699.95
12/03/24 08:00:00 14019.38 -1170.15 699.85
12/03/24 08:03:00 14019.22 -1171.54 699.74
12/03/24 08:06:00 14019.14 -1171.99 699.64
12/03/24 08:09:00 14018.98 -1173.38 699.54
12/03/24 08:12:00 14018.90 -1173.82 699.43
12/03/24 08:15:00 14018.75 -1175.22 699.33
12/03/24 08:18:00 14018.58 -1176.61 699.23
12/03/24 08:21:00 14018.51 -1177.05 699.13
12/03/24 08:24:00 14018.35 -1178.44 699.02
12/03/24 08:27:00 14018.27 -1178.89 698.92
12/03/24 08:30:00 14018.11 -1180.28 698.82
12/03/24 08:33:00 14018.03 -1180.72 698.72
12/03/24 08:36:00 14017.87 -1182.12 698.62
12/03/24 08:39:00 14017.79 -1182.56 698.52
12/03/24 08:42:00 14017.63 -1183.95 698.42
12/03/24 08:45:00 14017.55 -1184.40 698.32
12/03/24 08:48:00 14017.40 -1185.79 698.22
12/03/24 08:51:00 14017.32 -1186.23 698.12
12/03/24 08:54:00 14017.16 -1187.62 698.03
12/03/24 08:57:00 14017.08 -1188.07 697.93
12/03/24 09:00:00 14016.92 -1189.46 697.83
12/03/24 09:03:00 14016.76 -1190.85 697.73
12/03/24 09:06:00 14016.69 -1191.29 697.64
12/03/24 09:09:00 14016.53 -1192.68 697.54
12/03/24 09:12:00 14016.45 -1193.13 697.44
12/03/24 09:15:00 14016.29 -1194.52 697.35
12/03/24 09:18:00 14016.21 -1194.96 697.25
12/03/24 09:21:00 14016.05 -1196.35 697.16
12/03/24 09:24:00 14015.98 -1196.80 697.06
12/03/24 09:27:00 14015.82 -1198.19 696.97
12/03/24 09:30:00 14015.74 -1198.63 696.88
12/03/24 09:33:00 14015.58 -1200.02 696.78
12/03/24 09:36:00 14015.50 -1200.46 696.69
12/03/24 09:39:00 14015.34 -1201.85 696.60
12/03/24 09:42:00 14015.27 -1202.30 696.50
12/03/24 09:45:00 14015.10 -1203.69 696.41
12/03/24 09:48:00 14014.95 -1205.08 696.32
12/03/24 09:51:00 14014.87 -1205.52 696.23
12/03/24 09:54:00 14014.71 -1206.91 696.14
12/03/24 09:57:00 14014.63 -1207.35 696.05
12/03/24 10:00:00 14014.47 -1208.74 695.96
12/03/24 10:03:00 14014.40 -1209.19 695.87
12/03/24 10:06:00 14014.24 -1210.57 695.78
12/03/24 10:09:00 14014.16 -1211.02 695.69
12/03/24 10:12:00 14014.00 -1212.41 695.60
12/03/24 10:15:00 14013.92 -1212.85 695.51
12/03/24 10:18:00 14013.76 -1214.24 695.42
12/03/24 10:21:00 14013.68 -1214.68 695.34
12/03/24 10:24:00 14013.52 -1216.07 695.25
12/03/24 10:27:00 14013.44 -1216.51 695.16
12/03/24 10:30:00 14013.28 -1217.90 695.08
12/03/24 10:33:00 14013.12 -1219.29 694.99
12/03/24 10:36:00 14013.04 -1219.73 694.91
12/03/24 10:39:00 14012.88 -1221.12 694.82
12/03/24 10:42:00 14012.81 -1221.56 694.74
12/03/24 10:45:00 14012.64 -1222.95 694.65
12/03/24 10:48:00 14012.57 -1223.39 694.57
12/03/24 10:51:00 14012.41 -1224.78 694.49
12/03/24 10:54:00 14012.33 -1225.22 694.40
12/03/24 10:57:00 14012.17 -1226.61 694.32
12/03/24 11:00:00 14012.08 -1227.06 694.24
12/03/24 11:03:00 14011.92 -1228.44 694.16
12/03/24 11:06:00 14011.84 -1228.88 694.07
12/03/24 11:09:00 14011.68 -1230.27 693.99
12/03/24 11:12:00 14011.60 -1230.71 693.91
12/03/24 11:15:00 14011.44 -1232.10 693.83
12/03/24 11:18:00 14011.28 -1233.49 693.75
12/03/24 11:21:00 14011.20 -1233.93 693.68
12/03/24 11:24:00 14011.03 -1235.32 693.60
12/03/24 11:27:00 14010.96 -1235.76 693.52
12/03/24 11:30:00 14010.79 -1237.15 693.44
12/03/24 11:33:00 14010.71 -1237.59 693.36
12/03/24 11:36:00 14010.55 -1238.98 693.29
12/03/24 11:39:00 14010.47 -1239.42 693.21
12/03/24 11:42:00 14010.30 -1240.80 693.14
12/03/24 11:45:00 14010.22 -1241.24 693.06
12/03/24 11:48:00 14010.05 -1242.63 692.99
12/03/24 11:51:00 14009.97 -1243.07 692.91
12/03/24 11:54:00 14009.81 -1244.45 692.84
12/03/24 11:57:00 14009.72 -1244.89 692.76
12/03/24 12:00:00 14009.56 -1246.28 692.69
12/03/24 12:03:00 14009.39 -1247.67 692.62
12/03/24 12:06:00 14009.31 -1248.11 692.55
12/03/24 12:09:00 14009.14 -1249.49 692.48
12/03/24 12:12:00 14009.05 -1249.93 692.41
12/03/24 12:15:00 14008.89 -1251.32 692.34
12/03/24 12:18:00 14008.80 -1251.76 692.27
12/03/24 12:21:00 14008.63 -1253.14 692.20
12/03/24 12:24:00 14008.54 -1253.58 692.13
12/03/24 12:27:00 14008.37 -1254.97 692.06
12/03/24 12:30:00 14008.29 -1255.41 692.00
12/03/24 12:33:00 14008.11 -1256.79 691.93
12/03/24 12:36:00 14008.03 -1257.23 691.86
12/03/24 12:39:00 14007.85 -1258.61 691.80
12/03/24 12:42:00 14007.76 -1259.05 691.74
12/03/24 12:45:00 14007.59 -1260.44 691.67
12/03/24 12:48:00 14007.41 -1261.82 691.61
12/03/24 12:51:00 14007.32 -1262.26 691.55
12/03/24 12:54:00 14007.14 -1263.64 691.48
12/03/24 12:57:00 14007.05 -1264.08 691.42
12/03/24 13:00:00 14006.87 -1265.46 691.36
12/03/24 13:03:00 14006.78 -1265.90 691.30
12/03/24 13:06:00 14006.59 -1267.28 691.25
12/03/24 13:09:00 14006.50 -1267.72 691.19
12/03/24 13:12:00 14006.31 -1269.10 691.13
12/03/24 13:15:00 14006.21 -1269.53 691.07
12/03/24 13:18:00 14006.02 -1270.91 691.02
12/03/24 13:21:00 14005.92 -1271.35 690.96
12/03/24 13:24:00 14005.73 -1272.73 690.91
12/03/24 13:27:00 14005.62 -1273.17 690.85
12/03/24 13:30:00 14005.43 -1274.55 690.80
12/03/24 13:33:00 14005.23 -1275.93 690.75
12/03/24 13:36:00 14005.11 -1276.36 690.70
12/03/24 13:39:00 14004.91 -1277.74 690.65
12/03/24 13:42:00 14004.79 -1278.17 690.59
12/03/24 13:45:00 14004.58 -1279.55 690.54
12/03/24 13:48:00 14004.45 -1279.98 690.49
12/03/24 13:51:00 14004.23 -1281.35 690.44
12/03/24 13:54:00 14004.09 -1281.78 690.39
12/03/24 13:57:00 14003.86 -1283.16 690.33
12/03/24 14:00:00 14003.72 -1283.59 690.28
12/03/24 14:03:00 14003.47 -1284.96 690.22
12/03/24 14:06:00 14003.31 -1285.39 690.15
12/03/24 14:09:00 14003.05 -1286.76 690.08
12/03/24 14:12:00 14002.88 -1287.18 689.99
12/03/24 14:15:00 14002.61 -1288.55 689.90
12/03/24 14:18:00 14002.34 -1289.92 689.79
12/03/24 14:21:00 14002.16 -1290.35 689.66
12/03/24 14:24:00 14001.89 -1291.72 689.52
12/03/24 14:27:00 14001.72 -1292.15 689.37
12/03/24 14:30:00 14001.47 -1293.52 689.21
12/03/24 14:33:00 14001.32 -1293.95 689.05
12/03/24 14:36:00 14001.09 -1295.33 688.88
12/03/24 14:39:00 14000.96 -1295.76 688.70
12/03/24 14:42:00 14000.74 -1297.14 688.53
12/03/24 14:45:00 14000.63 -1297.58 688.36
12/03/24 14:48:00 14000.42 -1298.96 688.18
12/03/24 14:51:00 14000.31 -1299.40 688.01
12/03/24 14:54:00 14000.12 -1300.78 687.84
12/03/24 14:57:00 14000.02 -1301.22 687.67
12/03/24 15:00:00 13999.84 -1302.60 687.50
12/03/24 15:03:00 13999.66 -1303.98 687.33
12/03/24 15:06:00 13999.56 -1304.42 687.17
12/03/24 15:09:00 13999.39 -1305.81 687.00
12/03/24 15:12:00 13999.30 -1306.25 686.84
12/03/24 15:15:00 13999.13 -1307.63 686.68
12/03/24 15:18:00 13999.04 -1308.07 686.52
12/03/24 15:21:00 13998.87 -1309.46 686.36
12/03/24 15:24:00 13998.79 -1309.89 686.20
12/03/24 15:27:00 13998.63 -1311.28 686.04
12/03/24 15:30:00 13998.55 -1311.72 685.89
12/03/24 15:33:00 13998.39 -1313.11 685.73
12/03/24 15:36:00 13998.31 -1313.55 685.58
12/03/24 15:39:00 13998.15 -1314.93 685.43
12/03/24 15:42:00 13998.08 -1315.37 685.28
12/03/24 15:45:00 13997.92 -1316.76 685.13
12/03/24 15:48:00 13997.76 -1318.15 684.98
12/03/24 15:51:00 13997.69 -1318.59 684.83
12/03/24 15:54:00 13997.53 -1319.97 684.68
12/03/24 15:57:00 13997.47 -1320.41 684.54
12/03/24 16:00:00 13997.31 -1321.80 684.39
12/03/24 16:03:00 13997.24 -1322.24 684.25
12/03/24 16:06:00 13997.09 -1323.62 684.11
12/03/24 16:09:00 13997.02 -1324.06 683.96
12/03/24 16:12:00 13996.87 -1325.45 683.82
12/03/24 16:15:00 13996.80 -1325.89 683.68
12/03/24 16:18:00 13996.65 -1327.28 683.54
12/03/24 16:21:00 13996.59 -1327.72 683.40
12/03/24 16:24:00 13996.43 -1329.10 683.26
12/03/24 16:27:00 13996.37 -1329.55 683.12
12/03/24 16:30:00 13996.22 -1330.93 682.99
12/03/24 16:33:00 13996.07 -1332.32 682.85
12/03/24 16:36:00 13996.01 -1332.76 682.71
12/03/24 16:39:00 13995.86 -1334.14 682.58
12/03/24 16:42:00 13995.80 -1334.59 682.44
12/03/24 16:45:00 13995.65 -1335.97 682.31
12/03/24 16:48:00 13995.59 -1336.41 682.18
12/03/24 16:51:00 13995.44 -1337.80 682.04
12/03/24 16:54:00 13995.38 -1338.24 681.91
12/03/24 16:57:00 13995.23 -1339.62 681.78
12/03/24 17:00:00 13995.17 -1340.07 681.65
12/03/24 17:03:00 13995.03 -1341.45 681.52
12/03/24 17:06:00 13994.97 -1341.89 681.39
12/03/24 17:09:00 13994.82 -1343.28 681.26
12/03/24 17:12:00 13994.77 -1343.72 681.13
12/03/24 17:15:00 13994.62 -1345.10 681.00
12/03/24 17:18:00 13994.47 -1346.49 680.87
12/03/24 17:21:00 13994.42 -1346.93 680.75
12/03/24 17:24:00 13994.27 -1348.31 680.62
12/03/24 17:27:00 13994.21 -1348.75 680.49
12/03/24 17:30:00 13994.07 -1350.14 680.37
12/03/24 17:33:00 13994.01 -1350.58 680.24
12/03/24 17:36:00 13993.87 -1351.96 680.12
12/03/24 17:39:00 13993.81 -1352.40 679.99
12/03/24 17:42:00 13993.67 -1353.79 679.87
12/03/24 17:45:00 13993.61 -1354.23 679.75
12/03/24 17:48:00 13993.47 -1355.62 679.63
12/03/24 17:51:00 13993.41 -1356.06 679.50
12/03/24 17:54:00 13993.27 -1357.44 679.38
12/03/24 17:57:00 13993.21 -1357.88 679.26
12/03/24 18:00:00 13993.07 -1359.27 679.14
12/03/24 18:03:00 13992.92 -1360.65 679.02
12/03/24 18:06:00 13992.87 -1361.09 678.90
12/03/24 18:09:00 13992.73 -1362.48 678.78
12/03/24 18:12:00 13992.67 -1362.92 678.66
12/03/24 18:15:00 13992.53 -1364.30 678.54
12/03/24 18:18:00 13992.48 -1364.74 678.42
12/03/24 18:21:00 13992.33 -1366.13 678.31
12/03/24 18:24:00 13992.28 -1366.57 678.19
12/03/24 18:27:00 13992.14 -1367.95 678.07
12/03/24 18:30:00 13992.09 -1368.39 677.96
12/03/24 18:33:00 13991.94 -1369.77 677.84
12/03/24 18:36:00 13991.89 -1370.21 677.72
12/03/24 18:39:00 13991.75 -1371.60 677.61
12/03/24 18:42:00 13991.70 -1372.04 677.49
12/03/24 18:45:00 13991.56 -1373.42 677.38
12/03/24 18:48:00 13991.41 -1374.81 677.27
12/03/24 18:51:00 13991.36 -1375.25 677.15
12/03/24 18:54:00 13991.22 -1376.63 677.04
12/03/24 18:57:00 13991.17 -1377.07 676.93
12/03/24 19:00:00 13991.03 -1378.45 676.81
12/03/24 19:03:00 13990.98 -1378.89 676.70
12/03/24 19:06:00 13990.83 -1380.28 676.59
12/03/24 19:09:00 13990.78 -1380.72 676.48
12/03/24 19:12:00 13990.64 -1382.10 676.37
12/03/24 19:15:00 13990.59 -1382.54 676.26
12/03/24 19:18:00 13990.45 -1383.92 676.15
12/03/24 19:21:00 13990.40 -1384.36 676.04
12/03/24 19:24:00 13990.26 -1385.74 675.93
12/03/24 19:27:00 13990.21 -1386.18 675.82
12/03/24 19:30:00 13990.07 -1387.57 675.71
12/03/24 19:33:00 13989.92 -1388.95 675.60
12/03/24 19:36:00 13989.88 -1389.39 675.49
12/03/24 19:39:00 13989.73 -1390.77 675.39
12/03/24 19:42:00 13989.69 -1391.21 675.28
12/03/24 19:45:00 13989.54 -1392.59 675.17
12/03/24 19:48:00 13989.50 -1393.03 675.07
12/03/24 19:51:00 13989.35 -1394.42 674.96
12/03/24 19:54:00 13989.31 -1394.86 674.85
12/03/24 19:57:00 13989.16 -1396.24 674.75
12/03/24 20:00:00 13989.12 -1396.68 674.64
12/03/24 20:03:00 13988.97 -1398.06 674.54
12/03/24 20:06:00 13988.92 -1398.50 674.43
12/03/24 20:09:00 13988.78 -1399.88 674.33
12/03/24 20:12:00 13988.74 -1400.32 674.23
12/03/24 20:15:00 13988.59 -1401.70 674.12
12/03/24 20:18:00 13988.45 -1403.09 674.02
12/03/24 20:21:00 13988.40 -1403.52 673.92
12/03/24 20:24:00 13988.26 -1404.91 673.82
12/03/24 20:27:00 13988.21 -1405.34 673.72
12/03/24 20:30:00 13988.07 -1406.73 673.61
12/03/24 20:33:00 13988.03 -1407.16 673.51
12/03/24 20:36:00 13987.88 -1408.55 673.41
12/03/24 20:39:00 13987.84 -1408.99 673.31
12/03/24 20:42:00 13987.69 -1410.37 673.21
12/03/24 20:45:00 13987.65 -1410.80 673.11
12/03/24 20:48:00 13987.51 -1412.19 673.01
12/03/24 20:51:00 13987.46 -1412.62 672.92
12/03/24 20:54:00 13987.32 -1414.01 672.82
12/03/24 20:57:00 13987.27 -1414.44 672.72
12/03/24 21:00:00 13987.13 -1415.83 672.62
12/03/24 21:03:00 13986.99 -1417.21 672.52
12/03/24 21:06:00 13986.94 -1417.64 672.43
12/03/24 21:09:00 13986.80 -1419.03 672.33
12/03/24 21:12:00 13986.75 -1419.46 672.23
12/03/24 21:15:00 13986.61 -1420.85 672.14
12/03/24 21:18:00 13986.56 -1421.28 672.04
12/03/24 21:21:00 13986.42 -1422.66 671.95
12/03/24 21:24:00 13986.37 -1423.10 671.85
12/03/24 21:27:00 13986.23 -1424.48 671.76
12/03/24 21:30:00 13986.18 -1424.92 671.66
12/03/24 21:33:00 13986.04 -1426.30 671.57
12/03/24 21:36:00 13985.99 -1426.73 671.48
12/03/24 21:39:00 13985.85 -1428.12 671.38
12/03/24 21:42:00 13985.80 -1428.55 671.29
12/03/24 21:45:00 13985.66 -1429.93 671.20
12/03/24 21:48:00 13985.52 -1431.31 671.11
12/03/24 21:51:00 13985.47 -1431.75 671.02
12/03/24 21:54:00 13985.33 -1433.13 670.93
12/03/24 21:57:00 13985.28 -1433.57 670.84
12/03/24 22:00:00 13985.14 -1434.95 670.75
12/03/24 22:03:00 13985.09 -1435.39 670.66
12/03/24 22:06:00 13984.95 -1436.77 670.57
12/03/24 22:09:00 13984.90 -1437.20 670.48
12/03/24 22:12:00 13984.75 -1438.58 670.39
12/03/24 22:15:00 13984.71 -1439.02 670.30
12/03/24 22:18:00 13984.57 -1440.40 670.21
12/03/24 22:21:00 13984.52 -1440.83 670.13
12/03/24 22:24:00 13984.37 -1442.21 670.04
12/03/24 22:27:00 13984.33 -1442.65 669.95
12/03/24 22:30:00 13984.18 -1444.03 669.87
12/03/24 22:33:00 13984.04 -1445.41 669.78
12/03/24 22:36:00 13983.99 -1445.84 669.70
12/03/24 22:39:00 13983.84 -1447.22 669.61
12/03/24 22:42:00 13983.79 -1447.66 669.53
12/03/24 22:45:00 13983.65 -1449.04 669.44
12/03/24 22:48:00 13983.60 -1449.47 669.36
12/03/24 22:51:00 13983.46 -1450.85 669.28
12/03/24 22:54:00 13983.41 -1451.28 669.19
12/03/24 22:57:00 13983.26 -1452.66 669.11
12/03/24 23:00:00 13983.21 -1453.10 669.03
12/03/24 23:03:00 13983.06 -1454.48 668.95
12/03/24 23:06:00 13983.01 -1454.91 668.87
12/03/24 23:09:00 13982.87 -1456.29 668.79
12/03/24 23:12:00 13982.82 -1456.72 668.71
12/03/24 23:15:00 13982.67 -1458.10 668.63
12/03/24 23:18:00 13982.52 -1459.48 668.55
12/03/24 23:21:00 13982.47 -1459.91 668.47
12/03/24 23:24:00 13982.32 -1461.29 668.39
12/03/24 23:27:00 13982.27 -1461.72 668.32
12/03/24 23:30:00 13982.12 -1463.10 668.24
12/03/24 23:33:00 13982.07 -1463.54 668.16
12/03/24 23:36:00 13981.92 -1464.91 668.09
12/03/24 23:39:00 13981.87 -1465.35 668.01
12/03/24 23:42:00 13981.72 -1466.72 667.94
12/03/24 23:45:00 13981.67 -1467.16 667.86
12/03/24 23:48:00 13981.51 -1468.53 667.79
12/03/24 23:51:00 13981.46 -1468.97 667.72
12/03/24 23:54:00 13981.31 -1470.35 667.65
12/03/24 23:57:00 13981.25 -1470.78 667.57
12/03/25 00:00:00 13981.10 -1472.15 667.50
12/03/25 00:03:00 13980.95 -1473.53 667.43
12/03/25 00:06:00 13980.89 -1473.96 667.36
12/03/25 00:09:00 13980.74 -1475.34 667.29
12/03/25 00:12:00 13980.68 -1475.77 667.22
12/03/25 00:15:00 13980.52 -1477.15 667.16
12/03/25 00:18:00 13980.46 -1477.58 667.09
12/03/25 00:21:00 13980.30 -1478.95 667.02
12/03/25 00:24:00 13980.25 -1479.38 666.96
12/03/25 00:27:00 13980.08 -1480.76 666.89
12/03/25 00:30:00 13980.02 -1481.19 666.82
12/03/25 00:33:00 13979.86 -1482.56 666.76
12/03/25 00:36:00 13979.80 -1482.99 666.70
12/03/25 00:39:00 13979.63 -1484.37 666.63
12/03/25 00:42:00 13979.57 -1484.80 666.57
12/03/25 00:45:00 13979.40 -1486.17 666.51
12/03/25 00:48:00 13979.23 -1487.54 666.45
12/03/25 00:51:00 13979.17 -1487.97 666.39
12/03/25 00:54:00 13978.99 -1489.34 666.33
12/03/25 00:57:00 13978.92 -1489.77 666.27
12/03/25 01:00:00 13978.75 -1491.15 666.22
12/03/25 01:03:00 13978.67 -1491.57 666.16
12/03/25 01:06:00 13978.49 -1492.94 666.10
12/03/25 01:09:00 13978.41 -1493.37 666.05
12/03/25 01:12:00 13978.23 -1494.74 665.99
12/03/25 01:15:00 13978.14 -1495.17 665.94
12/03/25 01:18:00 13977.95 -1496.53 665.88
12/03/25 01:21:00 13977.86 -1496.96 665.83
12/03/25 01:24:00 13977.67 -1498.33 665.78
12/03/25 01:27:00 13977.56 -1498.75 665.72
12/03/25 01:30:00 13977.36 -1500.12 665.67
12/03/25 01:33:00 13977.14 -1501.48 665.61
12/03/25 01:36:00 13977.03 -1501.90 665.55
12/03/25 01:39:00 13976.80 -1503.27 665.49
12/03/25 01:42:00 13976.67 -1503.69 665.42
12/03/25 01:45:00 13976.43 -1505.05 665.34
12/03/25 01:48:00 13976.29 -1505.47 665.26
12/03/25 01:51:00 13976.03 -1506.83 665.16
12/03/25 01:54:00 13975.88 -1507.24 665.05
12/03/25 01:57:00 13975.63 -1508.60 664.92
12/03/25 02:00:00 13975.48 -1509.02 664.78
12/03/25 02:03:00 13975.24 -1510.38 664.63
12/03/25 02:06:00 13975.11 -1510.81 664.47
12/03/25 02:09:00 13974.89 -1512.17 664.30
12/03/25 02:12:00 13974.77 -1512.60 664.13
12/03/25 02:15:00 13974.57 -1513.97 663.95
12/03/25 02:18:00 13974.37 -1515.34 663.77
12/03/25 02:21:00 13974.28 -1515.77 663.60
12/03/25 02:24:00 13974.09 -1517.14 663.42
12/03/25 02:27:00 13974.02 -1517.57 663.25
12/03/25 02:30:00 13973.84 -1518.94 663.07
12/03/25 02:33:00 13973.77 -1519.37 662.90
12/03/25 02:36:00 13973.60 -1520.75 662.73
12/03/25 02:39:00 13973.54 -1521.18 662.56
12/03/25 02:42:00 13973.38 -1522.55 662.39
12/03/25 02:45:00 13973.32 -1522.98 662.22
12/03/25 02:48:00 13973.16 -1524.36 662.05
12/03/25 02:51:00 13973.10 -1524.79 661.89
12/03/25 02:54:00 13972.95 -1526.17 661.72
12/03/25 02:57:00 13972.90 -1526.60 661.56
12/03/25 03:00:00 13972.75 -1527.98 661.40
12/03/25 03:03:00 13972.60 -1529.36 661.24
12/03/25 03:06:00 13972.55 -1529.79 661.08
12/03/25 03:09:00 13972.40 -1531.16 660.93
12/03/25 03:12:00 13972.36 -1531.60 660.77
12/03/25 03:15:00 13972.21 -1532.98 660.61
12/03/25 03:18:00 13972.17 -1533.41 660.46
12/03/25 03:21:00 13972.03 -1534.79 660.31
12/03/25 03:24:00 13971.99 -1535.22 660.16
12/03/25 03:27:00 13971.85 -1536.60 660.00
12/03/25 03:30:00 13971.81 -1537.03 659.85
12/03/25 03:33:00 13971.67 -1538.41 659.70
12/03/25 03:36:00 13971.63 -1538.84 659.56
12/03/25 03:39:00 13971.49 -1540.22 659.41
12/03/25 03:42:00 13971.46 -1540.65 659.26
12/03/25 03:45:00 13971.32 -1542.03 659.12
12/03/25 03:48:00 13971.18 -1543.41 658.97
12/03/25 03:51:00 13971.15 -1543.84 658.83
12/03/25 03:54:00 13971.01 -1545.22 658.68
12/03/25 03:57:00 13970.98 -1545.65 658.54
12/03/25 04:00:00 13970.84 -1547.03 658.40
12/03/25 04:03:00 13970.81 -1547.47 658.26
12/03/25 04:06:00 13970.68 -1548.84 658.12
12/03/25 04:09:00 13970.65 -1549.28 657.98
12/03/25 04:12:00 13970.51 -1550.65 657.84
12/03/25 04:15:00 13970.48 -1551.09 657.70
12/03/25 04:18:00 13970.35 -1552.46 657.56
12/03/25 04:21:00 13970.32 -1552.90 657.43
12/03/25 04:24:00 13970.19 -1554.27 657.29
12/03/25 04:27:00 13970.16 -1554.71 657.15
12/03/25 04:30:00 13970.03 -1556.09 657.02
12/03/25 04:33:00 13969.89 -1557.46 656.88
12/03/25 04:36:00 13969.87 -1557.90 656.75
12/03/25 04:39:00 13969.73 -1559.27 656.62
12/03/25 04:42:00 13969.71 -1559.71 656.48
12/03/25 04:45:00 13969.57 -1561.09 656.35
12/03/25 04:48:00 13969.55 -1561.52 656.22
12/03/25 04:51:00 13969.42 -1562.90 656.09
12/03/25 04:54:00 13969.39 -1563.33 655.96
12/03/25 04:57:00 13969.26 -1564.71 655.83
12/03/25 05:00:00 13969.24 -1565.14 655.70
12/03/25 05:03:00 13969.11 -1566.52 655.57
12/03/25 05:06:00 13969.08 -1566.95 655.44
12/03/25 05:09:00 13968.95 -1568.33 655.31
12/03/25 05:12:00 13968.93 -1568.76 655.18
12/03/25 05:15:00 13968.80 -1570.14 655.06
12/03/25 05:18:00 13968.67 -1571.51 654.93
12/03/25 05:21:00 13968.64 -1571.95 654.80
12/03/25 05:24:00 13968.52 -1573.32 654.68
12/03/25 05:27:00 13968.49 -1573.76 654.55
12/03/25 05:30:00 13968.37 -1575.13 654.43
12/03/25 05:33:00 13968.34 -1575.56 654.30
12/03/25 05:36:00 13968.22 -1576.94 654.18
12/03/25 05:39:00 13968.19 -1577.38 654.06
12/03/25 05:42:00 13968.06 -1578.75 653.93
12/03/25 05:45:00 13968.04 -1579.18 653.81
12/03/25 05:48:00 13967.91 -1580.56 653.69
12/03/25 05:51:00 13967.89 -1580.99 653.57
12/03/25 05:54:00 13967.77 -1582.37 653.45
12/03/25 05:57:00 13967.74 -1582.80 653.33
12/03/25 06:00:00 13967.62 -1584.18 653.21
12/03/25 06:03:00 13967.49 -1585.56 653.09
12/03/25 06:06:00 13967.47 -1585.99 652.97
12/03/25 06:09:00 13967.34 -1587.36 652.85
12/03/25 06:12:00 13967.32 -1587.80 652.73
12/03/25 06:15:00 13967.19 -1589.17 652.61
12/03/25 06:18:00 13967.17 -1589.60 652.49
12/03/25 06:21:00 13967.05 -1590.98 652.38
12/03/25 06:24:00 13967.03 -1591.41 652.26
12/03/25 06:27:00 13966.90 -1592.79 652.14
12/03/25 06:30:00 13966.88 -1593.22 652.03
12/03/25 06:33:00 13966.75 -1594.60 651.91
12/03/25 06:36:00 13966.73 -1595.03 651.79
12/03/25 06:39:00 13966.61 -1596.40 651.68
12/03/25 06:42:00 13966.59 -1596.84 651.56
12/03/25 06:45:00 13966.46 -1598.21 651.45
12/03/25 06:48:00 13966.34 -1599.59 651.34
12/03/25 06:51:00 13966.32 -1600.02 651.22
12/03/25 06:54:00 13966.19 -1601.39 651.11
12/03/25 06:57:00 13966.17 -1601.83 651.00
12/03/25 07:00:00 13966.05 -1603.20 650.89
12/03/25 07:03:00 13966.03 -1603.63 650.77
12/03/25 07:06:00 13965.90 -1605.01 650.66
12/03/25 07:09:00 13965.88 -1605.44 650.55
12/03/25 07:12:00 13965.76 -1606.82 650.44
12/03/25 07:15:00 13965.74 -1607.25 650.33
12/03/25 07:18:00 13965.62 -1608.62 650.22
12/03/25 07:21:00 13965.60 -1609.05 650.11
12/03/25 07:24:00 13965.47 -1610.43 650.00
12/03/25 07:27:00 13965.46 -1610.86 649.89
12/03/25 07:30:00 13965.33 -1612.24 649.78
12/03/25 07:33:00 13965.20 -1613.61 649.67
12/03/25 07:36:00 13965.19 -1614.04 649.57
12/03/25 07:39:00 13965.06 -1615.41 649.46
12/03/25 07:42:00 13965.04 -1615.84 649.35
12/03/25 07:45:00 13964.92 -1617.22 649.24
12/03/25 07:48:00 13964.90 -1617.65 649.14
12/03/25 07:51:00 13964.77 -1619.03 649.03
12/03/25 07:54:00 13964.75 -1619.46 648.93
12/03/25 07:57:00 13964.63 -1620.83 648.82
12/03/25 08:00:00 13964.61 -1621.26 648.72
12/03/25 08:03:00 13964.49 -1622.63 648.61
12/03/25 08:06:00 13964.47 -1623.07 648.51
12/03/25 08:09:00 13964.35 -1624.44 648.40
12/03/25 08:12:00 13964.33 -1624.87 648.30
12/03/25 08:15:00 13964.20 -1626.24 648.20
12/03/25 08:18:00 13964.08 -1627.62 648.09
12/03/25 08:21:00 13964.06 -1628.05 647.99
12/03/25 08:24:00 13963.94 -1629.42 647.89
12/03/25 08:27:00 13963.92 -1629.85 647.79
12/03/25 08:30:00 13963.79 -1631.22 647.69
12/03/25 08:33:00 13963.78 -1631.65 647.58
12/03/25 08:36:00 13963.65 -1633.03 647.48
12/03/25 08:39:00 13963.64 -1633.46 647.38
12/03/25 08:42:00 13963.51 -1634.83 647.28
12/03/25 08:45:00 13963.49 -1635.26 647.18
12/03/25 08:48:00 13963.37 -1636.63 647.08
12/03/25 08:51:00 13963.35 -1637.06 646.99
12/03/25 08:54:00 13963.22 -1638.44 646.89
12/03/25 08:57:00 13963.21 -1638.87 646.79
12/03/25 09:00:00 13963.08 -1640.24 646.69
12/03/25 09:03:00 13962.96 -1641.61 646.59
12/03/25 09:06:00 13962.94 -1642.04 646.50
12/03/25 09:09:00 13962.81 -1643.41 646.40
12/03/25 09:12:00 13962.80 -1643.84 646.30
12/03/25 09:15:00 13962.67 -1645.22 646.21
12/03/25 09:18:00 13962.65 -1645.65 646.11
12/03/25 09:21:00 13962.53 -1647.02 646.02
12/03/25 09:24:00 13962.51 -1647.45 645.92
12/03/25 09:27:00 13962.38 -1648.82 645.83
12/03/25 09:30:00 13962.37 -1649.25 645.74
12/03/25 09:33:00 13962.24 -1650.62 645.64
12/03/25 09:36:00 13962.22 -1651.05 645.55
12/03/25 09:39:00 13962.10 -1652.42 645.46
12/03/25 09:42:00 13962.08 -1652.85 645.36
12/03/25 09:45:00 13961.95 -1654.22 645.27
12/03/25 09:48:00 13961.82 -1655.59 645.18
12/03/25 09:51:00 13961.81 -1656.02 645.09
12/03/25 09:54:00 13961.68 -1657.39 645.00
12/03/25 09:57:00 13961.66 -1657.82 644.91
12/03/25 10:00:00 13961.54 -1659.19 644.82
12/03/25 10:03:00 13961.52 -1659.62 644.73
12/03/25 10:06:00 13961.39 -1660.99 644.64
12/03/25 10:09:00 13961.38 -1661.42 644.55
12/03/25 10:12:00 13961.24 -1662.79 644.46
12/03/25 10:15:00 13961.23 -1663.22 644.38
12/03/25 10:18:00 13961.10 -1664.59 644.29
12/03/25 10:21:00 13961.08 -1665.02 644.20
12/03/25 10:24:00 13960.95 -1666.39 644.12
12/03/25 10:27:00 13960.93 -1666.81 644.03
12/03/25 10:30:00 13960.80 -1668.18 643.94
12/03/25 10:33:00 13960.67 -1669.56 643.86
12/03/25 10:36:00 13960.65 -1669.98 643.77
12/03/25 10:39:00 13960.52 -1671.35 643.69
12/03/25 10:42:00 13960.50 -1671.78 643.61
12/03/25 10:45:00 13960.38 -1673.15 643.52
12/03/25 10:48:00 13960.36 -1673.58 643.44
12/03/25 10:51:00 13960.22 -1674.94 643.36
12/03/25 10:54:00 13960.21 -1675.37 643.28
12/03/25 10:57:00 13960.07 -1676.74 643.20
12/03/25 11:00:00 13960.05 -1677.17 643.12
12/03/25 11:03:00 13959.92 -1678.54 643.04
12/03/25 11:06:00 13959.90 -1678.96 642.96
12/03/25 11:09:00 13959.76 -1680.33 642.88
12/03/25 11:12:00 13959.75 -1680.76 642.80
12/03/25 11:15:00 13959.61 -1682.13 642.72
12/03/25 11:18:00 13959.47 -1683.49 642.64
12/03/25 11:21:00 13959.45 -1683.92 642.56
12/03/25 11:24:00 13959.32 -1685.29 642.49
12/03/25 11:27:00 13959.29 -1685.71 642.41
12/03/25 11:30:00 13959.16 -1687.08 642.34
12/03/25 11:33:00 13959.13 -1687.51 642.26
12/03/25 11:36:00 13959.00 -1688.87 642.19
12/03/25 11:39:00 13958.97 -1689.30 642.11
12/03/25 11:42:00 13958.83 -1690.67 642.04
12/03/25 11:45:00 13958.81 -1691.09 641.97
12/03/25 11:48:00 13958.67 -1692.46 641.90
12/03/25 11:51:00 13958.64 -1692.88 641.83
12/03/25 11:54:00 13958.50 -1694.25 641.76
12/03/25 11:57:00 13958.47 -1694.67 641.69
12/03/25 12:00:00 13958.33 -1696.04 641.62
12/03/25 12:03:00 13958.18 -1697.40 641.55
12/03/25 12:06:00 13958.15 -1697.83 641.48
12/03/25 12:09:00 13958.01 -1699.19 641.41
12/03/25 12:12:00 13957.97 -1699.62 641.35
12/03/25 12:15:00 13957.83 -1700.98 641.28
12/03/25 12:18:00 13957.79 -1701.40 641.22
12/03/25 12:21:00 13957.64 -1702.77 641.15
12/03/25 12:24:00 13957.60 -1703.19 641.09
12/03/25 12:27:00 13957.45 -1704.55 641.03
12/03/25 12:30:00 13957.41 -1704.97 640.97
12/03/25 12:33:00 13957.25 -1706.34 640.90
12/03/25 12:36:00 13957.21 -1706.76 640.84
12/03/25 12:39:00 13957.05 -1708.12 640.78
12/03/25 12:42:00 13957.01 -1708.54 640.73
12/03/25 12:45:00 13956.84 -1709.90 640.67
12/03/25 12:48:00 13956.67 -1711.26 640.61
12/03/25 12:51:00 13956.62 -1711.68 640.55
12/03/25 12:54:00 13956.45 -1713.04 640.49
12/03/25 12:57:00 13956.38 -1713.46 640.44
12/03/25 13:00:00 13956.20 -1714.82 640.38
12/03/25 13:03:00 13956.13 -1715.23 640.32
12/03/25 13:06:00 13955.94 -1716.59 640.27
12/03/25 13:09:00 13955.86 -1717.00 640.21
12/03/25 13:12:00 13955.66 -1718.36 640.14
12/03/25 13:15:00 13955.57 -1718.77 640.08
12/03/25 13:18:00 13955.35 -1720.12 640.01
12/03/25 13:21:00 13955.25 -1720.53 639.93
12/03/25 13:24:00 13955.02 -1721.89 639.84
12/03/25 13:27:00 13954.90 -1722.29 639.75
12/03/25 13:30:00 13954.66 -1723.64 639.63
12/03/25 13:33:00 13954.42 -1724.99 639.51
12/03/25 13:36:00 13954.30 -1725.40 639.36
12/03/25 13:39:00 13954.08 -1726.76 639.21
12/03/25 13:42:00 13953.98 -1727.17 639.05
12/03/25 13:45:00 13953.77 -1728.53 638.87
12/03/25 13:48:00 13953.69 -1728.95 638.70
12/03/25 13:51:00 13953.50 -1730.31 638.52
12/03/25 13:54:00 13953.43 -1730.72 638.34
12/03/25 13:57:00 13953.25 -1732.09 638.16
12/03/25 14:00:00 13953.20 -1732.51 637.98
12/03/25 14:03:00 13953.03 -1733.87 637.80
12/03/25 14:06:00 13952.99 -1734.29 637.63
12/03/25 14:09:00 13952.83 -1735.66 637.45
12/03/25 14:12:00 13952.79 -1736.08 637.28
12/03/25 14:15:00 13952.64 -1737.45 637.10
12/03/25 14:18:00 13952.50 -1738.81 636.93
12/03/25 14:21:00 13952.47 -1739.24 636.76
12/03/25 14:24:00 13952.33 -1740.60 636.59
12/03/25 14:27:00 13952.30 -1741.03 636.42
12/03/25 14:30:00 13952.16 -1742.39 636.26
12/03/25 14:33:00 13952.14 -1742.82 636.09
12/03/25 14:36:00 13952.01 -1744.19 635.93
12/03/25 14:39:00 13951.99 -1744.62 635.76
12/03/25 14:42:00 13951.86 -1745.98 635.60
12/03/25 14:45:00 13951.84 -1746.41 635.44
12/03/25 14:48:00 13951.71 -1747.78 635.28
12/03/25 14:51:00 13951.70 -1748.20 635.13
12/03/25 14:54:00 13951.57 -1749.57 634.97
12/03/25 14:57:00 13951.56 -1750.00 634.81
12/03/25 15:00:00 13951.43 -1751.37 634.66
12/03/25 15:03:00 13951.31 -1752.73 634.50
12/03/25 15:06:00 13951.30 -1753.16 634.35
12/03/25 15:09:00 13951.17 -1754.53 634.20
12/03/25 15:12:00 13951.17 -1754.95 634.05
12/03/25 15:15:00 13951.05 -1756.32 633.90
12/03/25 15:18:00 13951.04 -1756.75 633.75
12/03/25 15:21:00 13950.92 -1758.12 633.60
12/03/25 15:24:00 13950.91 -1758.55 633.45
12/03/25 15:27:00 13950.79 -1759.91 633.30
12/03/25 15:30:00 13950.79 -1760.34 633.16
12/03/25 15:33:00 13950.67 -1761.71 633.01
12/03/25 15:36:00 13950.67 -1762.13 632.87
12/03/25 15:39:00 13950.55 -1763.50 632.72
12/03/25 15:42:00 13950.55 -1763.93 632.58
12/03/25 15:45:00 13950.43 -1765.30 632.44
12/03/25 15:48:00 13950.31 -1766.67 632.29
12/03/25 15:51:00 13950.31 -1767.09 632.15
12/03/25 15:54:00 13950.19 -1768.46 632.01
12/03/25 15:57:00 13950.19 -1768.89 631.87
12/03/25 16:00:00 13950.08 -1770.25 631.73
12/03/25 16:03:00 13950.08 -1770.68 631.59
12/03/25 16:06:00 13949.96 -1772.05 631.46
12/03/25 16:09:00 13949.96 -1772.48 631.32
12/03/25 16:12:00 13949.85 -1773.85 631.18
12/03/25 16:15:00 13949.85 -1774.27 631.05
12/03/25 16:18:00 13949.74 -1775.64 630.91
12/03/25 16:21:00 13949.74 -1776.07 630.78
12/03/25 16:24:00 13949.62 -1777.43 630.64
12/03/25 16:27:00 13949.63 -1777.86 630.51
12/03/25 16:30:00 13949.51 -1779.23 630.37
12/03/25 16:33:00 13949.40 -1780.60 630.24
12/03/25 16:36:00 13949.40 -1781.02 630.11
12/03/25 16:39:00 13949.29 -1782.39 629.98
12/03/25 16:42:00 13949.30 -1782.82 629.84
12/03/25 16:45:00 13949.18 -1784.18 629.71
12/03/25 16:48:00 13949.19 -1784.61 629.58
12/03/25 16:51:00 13949.07 -1785.98 629.45
12/03/25 16:54:00 13949.08 -1786.40 629.32
12/03/25 16:57:00 13948.96 -1787.77 629.19
12/03/25 17:00:00 13948.97 -1788.20 629.07
12/03/25 17:03:00 13948.86 -1789.57 628.94
12/03/25 17:06:00 13948.87 -1789.99 628.81
12/03/25 17:09:00 13948.75 -1791.36 628.68
12/03/25 17:12:00 13948.76 -1791.78 628.56
12/03/25 17:15:00 13948.65 -1793.15 628.43
12/03/25 17:18:00 13948.54 -1794.52 628.30
12/03/25 17:21:00 13948.55 -1794.95 628.18
12/03/25 17:24:00 13948.43 -1796.31 628.05
12/03/25 17:27:00 13948.44 -1796.74 627.93
12/03/25 17:30:00 13948.33 -1798.10 627.81
12/03/25 17:33:00 13948.34 -1798.53 627.68
12/03/25 17:36:00 13948.23 -1799.90 627.56
12/03/25 17:39:00 13948.24 -1800.32 627.44
12/03/25 17:42:00 13948.13 -1801.69 627.31
12/03/25 17:45:00 13948.13 -1802.12 627.19
12/03/25 17:48:00 13948.02 -1803.48 627.07
12/03/25 17:51:00 13948.03 -1803.91 626.95
12/03/25 17:54:00 13947.92 -1805.27 626.83
12/03/25 17:57:00 13947.93 -1805.70 626.71
12/03/25 18:00:00 13947.82 -1807.07 626.59
12/03/25 18:03:00 13947.71 -1808.43 626.47
12/03/25 18:06:00 13947.72 -1808.86 626.35
12/03/25 18:09:00 13947.61 -1810.23 626.23
12/03/25 18:12:00 13947.62 -1810.65 626.11
12/03/25 18:15:00 13947.51 -1812.02 626.00
12/03/25 18:18:00 13947.52 -1812.44 625.88
12/03/25 18:21:00 13947.41 -1813.81 625.76
12/03/25 18:24:00 13947.43 -1814.23 625.64
12/03/25 18:27:00 13947.31 -1815.60 625.53
12/03/25 18:30:00 13947.32 -1816.02 625.41
12/03/25 18:33:00 13947.21 -1817.39 625.30
12/03/25 18:36:00 13947.23 -1817.81 625.18
12/03/25 18:39:00 13947.12 -1819.18 625.07
12/03/25 18:42:00 13947.13 -1819.60 624.95
12/03/25 18:45:00 13947.02 -1820.97 624.84
12/03/25 18:48:00 13946.91 -1822.33 624.72
12/03/25 18:51:00 13946.92 -1822.76 624.61
12/03/25 18:54:00 13946.81 -1824.13 624.50
12/03/25 18:57:00 13946.82 -1824.55 624.38
12/03/25 19:00:00 13946.71 -1825.92 624.27
12/03/25 19:03:00 13946.72 -1826.34 624.16
12/03/25 19:06:00 13946.61 -1827.70 624.05
12/03/25 19:09:00 13946.63 -1828.13 623.94
12/03/25 19:12:00 13946.52 -1829.49 623.83
12/03/25 19:15:00 13946.53 -1829.92 623.72
12/03/25 19:18:00 13946.42 -1831.29 623.61
12/03/25 19:21:00 13946.43 -1831.71 623.50
12/03/25 19:24:00 13946.32 -1833.07 623.39
12/03/25 19:27:00 13946.34 -1833.50 623.28
12/03/25 19:30:00 13946.23 -1834.86 623.17
12/03/25 19:33:00 13946.12 -1836.23 623.06
12/03/25 19:36:00 13946.13 -1836.65 622.95
12/03/25 19:39:00 13946.02 -1838.01 622.85
12/03/25 19:42:00 13946.03 -1838.44 622.74
12/03/25 19:45:00 13945.92 -1839.80 622.63
12/03/25 19:48:00 13945.93 -1840.23 622.53
12/03/25 19:51:00 13945.83 -1841.59 622.42
12/03/25 19:54:00 13945.84 -1842.01 622.32
12/03/25 19:57:00 13945.73 -1843.38 622.21
12/03/25 20:00:00 13945.74 -1843.80 622.11
12/03/25 20:03:00 13945.63 -1845.16 622.00
12/03/25 20:06:00 13945.65 -1845.59 621.90
12/03/25 20:09:00 13945.54 -1846.95 621.79
12/03/25 20:12:00 13945.55 -1847.38 621.69
12/03/25 20:15:00 13945.44 -1848.74 621.59
12/03/25 20:18:00 13945.33 -1850.10 621.48
12/03/25 20:21:00 13945.34 -1850.53 621.38
12/03/25 20:24:00 13945.23 -1851.89 621.28
12/03/25 20:27:00 13945.25 -1852.31 621.18
12/03/25 20:30:00 13945.14 -1853.68 621.08
12/03/25 20:33:00 13945.15 -1854.10 620.98
12/03/25 20:36:00 13945.04 -1855.46 620.88
12/03/25 20:39:00 13945.05 -1855.89 620.78
12/03/25 20:42:00 13944.94 -1857.25 620.68
12/03/25 20:45:00 13944.96 -1857.67 620.58
12/03/25 20:48:00 13944.85 -1859.03 620.48
12/03/25 20:51:00 13944.86 -1859.45 620.38
12/03/25 20:54:00 13944.75 -1860.82 620.28
12/03/25 20:57:00 13944.76 -1861.24 620.18
12/03/25 21:00:00 13944.65 -1862.60 620.09
12/03/25 21:03:00 13944.54 -1863.97 619.99
12/03/25 21:06:00 13944.55 -1864.39 619.89
12/03/25 21:09:00 13944.44 -1865.75 619.80
12/03/25 21:12:00 13944.46 -1866.17 619.70
12/03/25 21:15:00 13944.35 -1867.53 619.60
12/03/25 21:18:00 13944.36 -1867.95 619.51
12/03/25 21:21:00 13944.25 -1869.32 619.41
12/03/25 21:24:00 13944.26 -1869.74 619.32
12/03/25 21:27:00 13944.15 -1871.10 619.23
12/03/25 21:30:00 13944.16 -1871.52 619.13
12/03/25 21:33:00 13944.05 -1872.88 619.04
12/03/25 21:36:00 13944.06 -1873.31 618.95
12/03/25 21:39:00 13943.95 -1874.67 618.85
12/03/25 21:42:00 13943.96 -1875.09 618.76
12/03/25 21:45:00 13943.85 -1876.45 618.67
12/03/25 21:48:00 13943.74 -1877.81 618.58
12/03/25 21:51:00 13943.75 -1878.23 618.49
12/03/25 21:54:00 13943.63 -1879.59 618.40
12/03/25 21:57:00 13943.65 -1880.01 618.31
12/03/25 22:00:00 13943.53 -1881.37 618.22
12/03/25 22:03:00 13943.55 -1881.79 618.13
12/03/25 22:06:00 13943.43 -1883.16 618.04
12/03/25 22:09:00 13943.44 -1883.58 617.96
12/03/25 22:12:00 13943.33 -1884.94 617.87
12/03/25 22:15:00 13943.34 -1885.36 617.78
12/03/25 22:18:00 13943.22 -1886.72 617.70
12/03/25 22:21:00 13943.24 -1887.14 617.61
12/03/25 22:24:00 13943.12 -1888.50 617.52
12/03/25 22:27:00 13943.13 -1888.92 617.44
12/03/25 22:30:00 13943.02 -1890.28 617.35
12/03/25 22:33:00 13942.90 -1891.64 617.27
12/03/25 22:36:00 13942.91 -1892.06 617.19
12/03/25 22:39:00 13942.79 -1893.42 617.10
12/03/25 22:42:00 13942.80 -1893.83 617.02
12/03/25 22:45:00 13942.68 -1895.19 616.94
12/03/25 22:48:00 13942.69 -1895.61 616.86
12/03/25 22:51:00 13942.58 -1896.97 616.78
12/03/25 22:54:00 13942.58 -1897.39 616.70
12/03/25 22:57:00 13942.46 -1898.75 616.62
12/03/25 23:00:00 13942.47 -1899.17 616.54
12/03/25 23:03:00 13942.35 -1900.53 616.46
12/03/25 23:06:00 13942.36 -1900.94 616.38
12/03/25 23:09:00 13942.24 -1902.30 616.30
12/03/25 23:12:00 13942.24 -1902.72 616.23
12/03/25 23:15:00 13942.12 -1904.08 616.15
12/03/25 23:18:00 13942.00 -1905.44 616.08
12/03/25 23:21:00 13942.00 -1905.85 616.00
12/03/25 23:24:00 13941.88 -1907.21 615.93
12/03/25 23:27:00 13941.88 -1907.63 615.85
12/03/25 23:30:00 13941.75 -1908.98 615.78
12/03/25 23:33:00 13941.76 -1909.40 615.71
12/03/25 23:36:00 13941.63 -1910.76 615.63
12/03/25 23:39:00 13941.63 -1911.17 615.56
12/03/25 23:42:00 13941.50 -1912.53 615.49
12/03/25 23:45:00 13941.50 -1912.94 615.42
12/03/25 23:48:00 13941.37 -1914.30 615.35
12/03/25 23:51:00 13941.36 -1914.71 615.29
12/03/25 23:54:00 13941.23 -1916.07 615.22
12/03/25 23:57:00 13941.22 -1916.48 615.15
12/03/26 00:00:00 13941.09 -1917.84 615.09
12/03/26 00:03:00 13940.95 -1919.19 615.02
12/03/26 00:06:00 13940.94 -1919.60 614.96
12/03/26 00:09:00 13940.80 -1920.96 614.89
12/03/26 00:12:00 13940.79 -1921.37 614.83
12/03/26 00:15:00 13940.64 -1922.73 614.77
12/03/26 00:18:00 13940.63 -1923.14 614.70
12/03/26 00:21:00 13940.48 -1924.49 614.64
12/03/26 00:24:00 13940.46 -1924.90 614.58
12/03/26 00:27:00 13940.30 -1926.25 614.52
12/03/26 00:30:00 13940.27 -1926.66 614.46
12/03/26 00:33:00 13940.11 -1928.01 614.40
12/03/26 00:36:00 13940.08 -1928.42 614.34
12/03/26 00:39:00 13939.91 -1929.77 614.28
12/03/26 00:42:00 13939.86 -1930.17 614.22
12/03/26 00:45:00 13939.68 -1931.52 614.16
12/03/26 00:48:00 13939.50 -1932.86 614.09
12/03/26 00:51:00 13939.44 -1933.27 614.03
12/03/26 00:54:00 13939.24 -1934.61 613.95
12/03/26 00:57:00 13939.16 -1935.01 613.88
12/03/26 01:00:00 13938.95 -1936.36 613.79
12/03/26 01:03:00 13938.86 -1936.76 613.69
12/03/26 01:06:00 13938.64 -1938.10 613.57
12/03/26 01:09:00 13938.55 -1938.50 613.45
12/03/26 01:12:00 13938.33 -1939.84 613.30
12/03/26 01:15:00 13938.25 -1940.24 613.15
12/03/26 01:18:00 13938.04 -1941.58 612.98
12/03/26 01:21:00 13937.98 -1941.99 612.81
12/03/26 01:24:00 13937.80 -1943.34 612.63
12/03/26 01:27:00 13937.75 -1943.75 612.45
12/03/26 01:30:00 13937.58 -1945.10 612.27
12/03/26 01:33:00 13937.42 -1946.45 612.09
12/03/26 01:36:00 13937.40 -1946.87 611.90
12/03/26 01:39:00 13937.25 -1948.22 611.72
12/03/26 01:42:00 13937.23 -1948.63 611.54
12/03/26 01:45:00 13937.09 -1949.99 611.36
12/03/26 01:48:00 13937.08 -1950.41 611.19
12/03/26 01:51:00 13936.95 -1951.76 611.01
12/03/26 01:54:00 13936.95 -1952.18 610.84
12/03/26 01:57:00 13936.82 -1953.54 610.66
12/03/26 02:00:00 13936.82 -1953.95 610.49
12/03/26 02:03:00 13936.70 -1955.31 610.32
12/03/26 02:06:00 13936.70 -1955.73 610.15
12/03/26 02:09:00 13936.58 -1957.08 609.98
12/03/26 02:12:00 13936.59 -1957.50 609.82
12/03/26 02:15:00 13936.47 -1958.86 609.65
12/03/26 02:18:00 13936.36 -1960.22 609.49
12/03/26 02:21:00 13936.37 -1960.64 609.32
12/03/26 02:24:00 13936.26 -1962.00 609.16
12/03/26 02:27:00 13936.27 -1962.41 609.00
12/03/26 02:30:00 13936.16 -1963.77 608.84
12/03/26 02:33:00 13936.18 -1964.19 608.68
12/03/26 02:36:00 13936.06 -1965.55 608.52
12/03/26 02:39:00 13936.09 -1965.97 608.37
12/03/26 02:42:00 13935.98 -1967.33 608.21
12/03/26 02:45:00 13936.00 -1967.75 608.06
12/03/26 02:48:00 13935.89 -1969.11 607.90
12/03/26 02:51:00 13935.92 -1969.52 607.75
12/03/26 02:54:00 13935.81 -1970.88 607.60
12/03/26 02:57:00 13935.83 -1971.30 607.44
12/03/26 03:00:00 13935.73 -1972.66 607.29
12/03/26 03:03:00 13935.62 -1974.02 607.14
12/03/26 03:06:00 13935.65 -1974.44 607.00
12/03/26 03:09:00 13935.54 -1975.80 606.85
12/03/26 03:12:00 13935.57 -1976.22 606.70
12/03/26 03:15:00 13935.47 -1977.58 606.55
12/03/26 03:18:00 13935.49 -1977.99 606.41
12/03/26 03:21:00 13935.39 -1979.36 606.26
12/03/26 03:24:00 13935.42 -1979.77 606.12
12/03/26 03:27:00 13935.32 -1981.13 605.97
12/03/26 03:30:00 13935.35 -1981.55 605.83
12/03/26 03:33:00 13935.25 -1982.91 605.69
12/03/26 03:36:00 13935.28 -1983.33 605.54
12/03/26 03:39:00 13935.17 -1984.69 605.40
12/03/26 03:42:00 13935.21 -1985.11 605.26
12/03/26 03:45:00 13935.11 -1986.46 605.12
12/03/26 03:48:00 13935.00 -1987.83 604.98
12/03/26 03:51:00 13935.04 -1988.24 604.84
12/03/26 03:54:00 13934.94 -1989.60 604.70
12/03/26 03:57:00 13934.97 -1990.02 604.57
12/03/26 04:00:00 13934.87 -1991.38 604.43
12/03/26 04:03:00 13934.91 -1991.80 604.29
12/03/26 04:06:00 13934.81 -1993.16 604.16
12/03/26 04:09:00 13934.84 -1993.57 604.02
12/03/26 04:12:00 13934.74 -1994.94 603.89
12/03/26 04:15:00 13934.78 -1995.35 603.75
12/03/26 04:18:00 13934.68 -1996.71 603.62
12/03/26 04:21:00 13934.71 -1997.13 603.48
12/03/26 04:24:00 13934.61 -1998.49 603.35
12/03/26 04:27:00 13934.65 -1998.91 603.22
12/03/26 04:30:00 13934.55 -2000.26 603.09
12/03/26 04:33:00 13934.46 -2001.62 602.95
12/03/26 04:36:00 13934.49 -2002.04 602.82
12/03/26 04:39:00 13934.39 -2003.40 602.69
12/03/26 04:42:00 13934.43 -2003.82 602.56
12/03/26 04:45:00 13934.33 -2005.18 602.43
12/03/26 04:48:00 13934.37 -2005.59 602.30
12/03/26 04:51:00 13934.27 -2006.95 602.17
12/03/26 04:54:00 13934.31 -2007.37 602.04
12/03/26 04:57:00 13934.21 -2008.73 601.92
12/03/26 05:00:00 13934.25 -2009.14 601.79
12/03/26 05:03:00 13934.16 -2010.51 601.66
12/03/26 05:06:00 13934.20 -2010.92 601.54
12/03/26 05:09:00 13934.10 -2012.28 601.41
12/03/26 05:12:00 13934.14 -2012.70 601.28
12/03/26 05:15:00 13934.04 -2014.06 601.16
12/03/26 05:18:00 13933.94 -2015.41 601.03
12/03/26 05:21:00 13933.98 -2015.83 600.91
12/03/26 05:24:00 13933.89 -2017.19 600.78
12/03/26 05:27:00 13933.93 -2017.61 600.66
12/03/26 05:30:00 13933.83 -2018.96 600.54
12/03/26 05:33:00 13933.87 -2019.38 600.41
12/03/26 05:36:00 13933.77 -2020.74 600.29
12/03/26 05:39:00 13933.82 -2021.16 600.17
12/03/26 05:42:00 13933.72 -2022.51 600.05
12/03/26 05:45:00 13933.76 -2022.93 599.93
12/03/26 05:48:00 13933.66 -2024.29 599.81
12/03/26 05:51:00 13933.71 -2024.71 599.68
12/03/26 05:54:00 13933.61 -2026.06 599.56
12/03/26 05:57:00 13933.65 -2026.48 599.44
12/03/26 06:00:00 13933.55 -2027.84 599.33
12/03/26 06:03:00 13933.46 -2029.19 599.21
12/03/26 06:06:00 13933.50 -2029.61 599.09
12/03/26 06:09:00 13933.41 -2030.97 598.97
12/03/26 06:12:00 13933.45 -2031.38 598.85
12/03/26 06:15:00 13933.35 -2032.74 598.73
12/03/26 06:18:00 13933.39 -2033.16 598.62
12/03/26 06:21:00 13933.30 -2034.51 598.50
12/03/26 06:24:00 13933.34 -2034.93 598.38
12/03/26 06:27:00 13933.25 -2036.29 598.27
12/03/26 06:30:00 13933.29 -2036.70 598.15
12/03/26 06:33:00 13933.19 -2038.06 598.04
12/03/26 06:36:00 13933.24 -2038.47 597.92
12/03/26 06:39:00 13933.14 -2039.83 597.81
12/03/26 06:42:00 13933.18 -2040.25 597.69
12/03/26 06:45:00 13933.09 -2041.61 597.58
12/03/26 06:48:00 13932.99 -2042.96 597.47
12/03/26 06:51:00 13933.04 -2043.38 597.35
12/03/26 06:54:00 13932.94 -2044.73 597.24
12/03/26 06:57:00 13932.98 -2045.15 597.13
12/03/26 07:00:00 13932.89 -2046.51 597.02
12/03/26 07:03:00 13932.93 -2046.92 596.91
12/03/26 07:06:00 13932.84 -2048.28 596.79
12/03/26 07:09:00 13932.88 -2048.69 596.68
12/03/26 07:12:00 13932.78 -2050.05 596.57
12/03/26 07:15:00 13932.83 -2050.46 596.46
12/03/26 07:18:00 13932.73 -2051.82 596.35
12/03/26 07:21:00 13932.78 -2052.23 596.24
12/03/26 07:24:00 13932.68 -2053.59 596.13
12/03/26 07:27:00 13932.72 -2054.00 596.03
12/03/26 07:30:00 13932.63 -2055.36 595.92
12/03/26 07:33:00 13932.53 -2056.72 595.81
12/03/26 07:36:00 13932.58 -2057.13 595.70
12/03/26 07:39:00 13932.48 -2058.49 595.60
12/03/26 07:42:00 13932.52 -2058.90 595.49
12/03/26 07:45:00 13932.43 -2060.26 595.38
12/03/26 07:48:00 13932.48 -2060.67 595.28
12/03/26 07:51:00 13932.38 -2062.03 595.17
12/03/26 07:54:00 13932.42 -2062.44 595.06
12/03/26 07:57:00 13932.33 -2063.80 594.96
12/03/26 08:00:00 13932.37 -2064.21 594.86
12/03/26 08:03:00 13932.28 -2065.56 594.75
12/03/26 08:06:00 13932.32 -2065.98 594.65
12/03/26 08:09:00 13932.22 -2067.33 594.54
12/03/26 08:12:00 13932.27 -2067.75 594.44
12/03/26 08:15:00 13932.17 -2069.10 594.34
12/03/26 08:18:00 13932.08 -2070.46 594.24
12/03/26 08:21:00 13932.12 -2070.87 594.13
12/03/26 08:24:00 13932.03 -2072.22 594.03
12/03/26 08:27:00 13932.07 -2072.64 593.93
12/03/26 08:30:00 13931.97 -2073.99 593.83
12/03/26 08:33:00 13932.02 -2074.41 593.73
12/03/26 08:36:00 13931.92 -2075.76 593.63
12/03/26 08:39:00 13931.96 -2076.17 593.53
12/03/26 08:42:00 13931.87 -2077.53 593.43
12/03/26 08:45:00 13931.91 -2077.94 593.33
12/03/26 08:48:00 13931.81 -2079.29 593.23
12/03/26 08:51:00 13931.86 -2079.71 593.14
12/03/26 08:54:00 13931.76 -2081.06 593.04
12/03/26 08:57:00 13931.81 -2081.47 592.94
12/03/26 09:00:00 13931.71 -2082.83 592.84
12/03/26 09:03:00 13931.61 -2084.18 592.75
12/03/26 09:06:00 13931.65 -2084.59 592.65
12/03/26 09:09:00 13931.56 -2085.95 592.55
12/03/26 09:12:00 13931.60 -2086.36 592.46
12/03/26 09:15:00 13931.50 -2087.71 592.36
12/03/26 09:18:00 13931.54 -2088.12 592.27
12/03/26 09:21:00 13931.45 -2089.48 592.18
12/03/26 09:24:00 13931.49 -2089.89 592.08
12/03/26 09:27:00 13931.39 -2091.24 591.99
12/03/26 09:30:00 13931.43 -2091.65 591.90
12/03/26 09:33:00 13931.34 -2093.01 591.80
12/03/26 09:36:00 13931.38 -2093.42 591.71
12/03/26 09:39:00 13931.28 -2094.77 591.62
12/03/26 09:42:00 13931.32 -2095.18 591.53
12/03/26 09:45:00 13931.22 -2096.53 591.44
12/03/26 09:48:00 13931.12 -2097.88 591.35
12/03/26 09:51:00 13931.16 -2098.29 591.26
12/03/26 09:54:00 13931.06 -2099.65 591.17
12/03/26 09:57:00 13931.10 -2100.06 591.08
12/03/26 10:00:00 13931.00 -2101.41 591.00
12/03/26 10:03:00 13931.04 -2101.82 590.91
12/03/26 10:06:00 13930.94 -2103.17 590.82
12/03/26 10:09:00 13930.98 -2103.58 590.73
12/03/26 10:12:00 13930.88 -2104.93 590.65
12/03/26 10:15:00 13930.92 -2105.34 590.56
12/03/26 10:18:00 13930.82 -2106.69 590.48
12/03/26 10:21:00 13930.86 -2107.10 590.39
12/03/26 10:24:00 13930.75 -2108.45 590.31
12/03/26 10:27:00 13930.79 -2108.86 590.23
12/03/26 10:30:00 13930.69 -2110.21 590.14
12/03/26 10:33:00 13930.58 -2111.56 590.06
12/03/26 10:36:00 13930.62 -2111.97 589.98
12/03/26 10:39:00 13930.51 -2113.32 589.90
12/03/26 10:42:00 13930.55 -2113.73 589.82
12/03/26 10:45:00 13930.44 -2115.08 589.74
12/03/26 10:48:00 13930.48 -2115.49 589.66
12/03/26 10:51:00 13930.37 -2116.84 589.58
12/03/26 10:54:00 13930.41 -2117.25 589.50
12/03/26 10:57:00 13930.30 -2118.60 589.42
12/03/26 11:00:00 13930.33 -2119.00 589.34
12/03/26 11:03:00 13930.22 -2120.35 589.27
12/03/26 11:06:00 13930.25 -2120.76 589.19
12/03/26 11:09:00 13930.14 -2122.11 589.12
12/03/26 11:12:00 13930.17 -2122.52 589.04
12/03/26 11:15:00 13930.06 -2123.86 588.97
12/03/26 11:18:00 13929.94 -2125.21 588.90
12/03/26 11:21:00 13929.97 -2125.62 588.82
12/03/26 11:24:00 13929.86 -2126.96 588.75
12/03/26 11:27:00 13929.88 -2127.37 588.68
12/03/26 11:30:00 13929.76 -2128.72 588.61
12/03/26 11:33:00 13929.79 -2129.12 588.54
12/03/26 11:36:00 13929.67 -2130.47 588.47
12/03/26 11:39:00 13929.69 -2130.87 588.40
12/03/26 11:42:00 13929.56 -2132.22 588.34
12/03/26 11:45:00 13929.58 -2132.62 588.27
12/03/26 11:48:00 13929.46 -2133.96 588.20
12/03/26 11:51:00 13929.47 -2134.37 588.14
12/03/26 11:54:00 13929.34 -2135.71 588.08
12/03/26 11:57:00 13929.35 -2136.11 588.01
12/03/26 12:00:00 13929.22 -2137.46 587.95
12/03/26 12:03:00 13929.08 -2138.80 587.89
12/03/26 12:06:00 13929.08 -2139.20 587.82
12/03/26 12:09:00 13928.93 -2140.54 587.76
12/03/26 12:12:00 13928.93 -2140.94 587.70
12/03/26 12:15:00 13928.78 -2142.28 587.64
12/03/26 12:18:00 13928.76 -2142.67 587.57
12/03/26 12:21:00 13928.60 -2144.01 587.51
12/03/26 12:24:00 13928.57 -2144.41 587.44
12/03/26 12:27:00 13928.40 -2145.74 587.37
12/03/26 12:30:00 13928.36 -2146.14 587.30
12/03/26 12:33:00 13928.17 -2147.47 587.22
12/03/26 12:36:00 13928.11 -2147.86 587.13
12/03/26 12:39:00 13927.91 -2149.19 587.03
12/03/26 12:42:00 13927.85 -2149.58 586.91
12/03/26 12:45:00 13927.64 -2150.91 586.78
12/03/26 12:48:00 13927.44 -2152.24 586.64
12/03/26 12:51:00 13927.39 -2152.64 586.48
12/03/26 12:54:00 13927.20 -2153.97 586.31
12/03/26 12:57:00 13927.16 -2154.37 586.14
12/03/26 13:00:00 13926.99 -2155.71 585.96
12/03/26 13:03:00 13926.97 -2156.11 585.78
12/03/26 13:06:00 13926.82 -2157.45 585.59
12/03/26 13:09:00 13926.82 -2157.85 585.41
12/03/26 13:12:00 13926.68 -2159.20 585.22
12/03/26 13:15:00 13926.69 -2159.60 585.04
12/03/26 13:18:00 13926.56 -2160.95 584.86
12/03/26 13:21:00 13926.58 -2161.35 584.68
12/03/26 13:24:00 13926.45 -2162.70 584.50
12/03/26 13:27:00 13926.48 -2163.10 584.32
12/03/26 13:30:00 13926.36 -2164.45 584.14
12/03/26 13:33:00 13926.24 -2165.80 583.96
12/03/26 13:36:00 13926.28 -2166.21 583.79
12/03/26 13:39:00 13926.17 -2167.56 583.62
12/03/26 13:42:00 13926.20 -2167.97 583.44
12/03/26 13:45:00 13926.09 -2169.31 583.27
12/03/26 13:48:00 13926.14 -2169.72 583.10
12/03/26 13:51:00 13926.03 -2171.07 582.93
12/03/26 13:54:00 13926.07 -2171.48 582.77
12/03/26 13:57:00 13925.97 -2172.83 582.60
12/03/26 14:00:00 13926.02 -2173.24 582.44
12/03/26 14:03:00 13925.92 -2174.59 582.27
12/03/26 14:06:00 13925.96 -2175.00 582.11
12/03/26 14:09:00 13925.87 -2176.35 581.95
12/03/26 14:12:00 13925.92 -2176.76 581.79
12/03/26 14:15:00 13925.82 -2178.11 581.63
12/03/26 14:18:00 13925.73 -2179.46 581.47
12/03/26 14:21:00 13925.78 -2179.87 581.31
12/03/26 14:24:00 13925.68 -2181.22 581.16
12/03/26 14:27:00 13925.74 -2181.63 581.00
12/03/26 14:30:00 13925.64 -2182.98 580.85
12/03/26 14:33:00 13925.70 -2183.39 580.69
12/03/26 14:36:00 13925.61 -2184.74 580.54
12/03/26 14:39:00 13925.66 -2185.15 580.39
12/03/26 14:42:00 13925.57 -2186.50 580.24
12/03/26 14:45:00 13925.63 -2186.91 580.09
12/03/26 14:48:00 13925.54 -2188.26 579.94
12/03/26 14:51:00 13925.60 -2188.67 579.79
12/03/26 14:54:00 13925.51 -2190.02 579.64
12/03/26 14:57:00 13925.57 -2190.43 579.49
12/03/26 15:00:00 13925.48 -2191.78 579.34
12/03/26 15:03:00 13925.39 -2193.13 579.20
12/03/26 15:06:00 13925.45 -2193.54 579.05
12/03/26 15:09:00 13925.36 -2194.89 578.90
12/03/26 15:12:00 13925.42 -2195.30 578.76
12/03/26 15:15:00 13925.33 -2196.65 578.62
12/03/26 15:18:00 13925.39 -2197.06 578.47
12/03/26 15:21:00 13925.31 -2198.41 578.33
12/03/26 15:24:00 13925.37 -2198.82 578.19
12/03/26 15:27:00 13925.29 -2200.17 578.05
12/03/26 15:30:00 13925.35 -2200.58 577.90
12/03/26 15:33:00 13925.26 -2201.93 577.76
12/03/26 15:36:00 13925.32 -2202.34 577.62
12/03/26 15:39:00 13925.24 -2203.69 577.48
12/03/26 15:42:00 13925.30 -2204.10 577.35
12/03/26 15:45:00 13925.22 -2205.45 577.21
12/03/26 15:48:00 13925.13 -2206.80 577.07
12/03/26 15:51:00 13925.20 -2207.21 576.93
12/03/26 15:54:00 13925.12 -2208.56 576.80
12/03/26 15:57:00 13925.18 -2208.97 576.66
12/03/26 16:00:00 13925.10 -2210.32 576.52
12/03/26 16:03:00 13925.16 -2210.73 576.39
12/03/26 16:06:00 13925.08 -2212.08 576.25
12/03/26 16:09:00 13925.15 -2212.49 576.12
12/03/26 16:12:00 13925.06 -2213.83 575.99
12/03/26 16:15:00 13925.13 -2214.24 575.85
12/03/26 16:18:00 13925.05 -2215.59 575.72
12/03/26 16:21:00 13925.11 -2216.00 575.59
12/03/26 16:24:00 13925.03 -2217.35 575.46
12/03/26 16:27:00 13925.10 -2217.76 575.32
12/03/26 16:30:00 13925.01 -2219.11 575.19
12/03/26 16:33:00 13924.93 -2220.46 575.06
12/03/26 16:36:00 13925.00 -2220.87 574.93
12/03/26 16:39:00 13924.92 -2222.22 574.80
12/03/26 16:42:00 13924.99 -2222.63 574.67
12/03/26 16:45:00 13924.90 -2223.98 574.55
12/03/26 16:48:00 13924.97 -2224.39 574.42
12/03/26 16:51:00 13924.89 -2225.74 574.29
12/03/26 16:54:00 13924.96 -2226.14 574.16
12/03/26 16:57:00 13924.88 -2227.49 574.03
12/03/26 17:00:00 13924.95 -2227.90 573.91
12/03/26 17:03:00 13924.86 -2229.25 573.78
12/03/26 17:06:00 13924.93 -2229.66 573.66
12/03/26 17:09:00 13924.85 -2231.01 573.53
12/03/26 17:12:00 13924.92 -2231.41 573.40
12/03/26 17:15:00 13924.84 -2232.76 573.28
12/03/26 17:18:00 13924.76 -2234.11 573.16
12/03/26 17:21:00 13924.83 -2234.52 573.03
12/03/26 17:24:00 13924.75 -2235.87 572.91
12/03/26 17:27:00 13924.82 -2236.28 572.79
12/03/26 17:30:00 13924.74 -2237.62 572.66
12/03/26 17:33:00 13924.81 -2238.03 572.54
12/03/26 17:36:00 13924.73 -2239.38 572.42
12/03/26 17:39:00 13924.80 -2239.79 572.30
12/03/26 17:42:00 13924.71 -2241.14 572.18
12/03/26 17:45:00 13924.79 -2241.55 572.06
12/03/26 17:48:00 13924.71 -2242.89 571.94
12/03/26 17:51:00 13924.78 -2243.30 571.82
12/03/26 17:54:00 13924.70 -2244.65 571.70
12/03/26 17:57:00 13924.77 -2245.06 571.58
12/03/26 18:00:00 13924.69 -2246.41 571.46
12/03/26 18:03:00 13924.60 -2247.75 571.34
12/03/26 18:06:00 13924.68 -2248.16 571.22
12/03/26 18:09:00 13924.60 -2249.51 571.10
12/03/26 18:12:00 13924.67 -2249.92 570.99
12/03/26 18:15:00 13924.59 -2251.26 570.87
12/03/26 18:18:00 13924.66 -2251.67 570.75
12/03/26 18:21:00 13924.58 -2253.02 570.64
12/03/26 18:24:00 13924.65 -2253.43 570.52
12/03/26 18:27:00 13924.57 -2254.77 570.40
12/03/26 18:30:00 13924.64 -2255.18 570.29
12/03/26 18:33:00 13924.56 -2256.53 570.17
12/03/26 18:36:00 13924.63 -2256.93 570.06
12/03/26 18:39:00 13924.55 -2258.28 569.95
12/03/26 18:42:00 13924.63 -2258.69 569.83
12/03/26 18:45:00 13924.55 -2260.04 569.72
12/03/26 18:48:00 13924.47 -2261.38 569.61
12/03/26 18:51:00 13924.54 -2261.79 569.49
12/03/26 18:54:00 13924.46 -2263.13 569.38
12/03/26 18:57:00 13924.53 -2263.54 569.27
12/03/26 19:00:00 13924.45 -2264.89 569.16
12/03/26 19:03:00 13924.52 -2265.29 569.05
12/03/26 19:06:00 13924.44 -2266.64 568.94
12/03/26 19:09:00 13924.52 -2267.04 568.83
12/03/26 19:12:00 13924.43 -2268.39 568.72
12/03/26 19:15:00 13924.51 -2268.80 568.61
12/03/26 19:18:00 13924.43 -2270.14 568.50
12/03/26 19:21:00 13924.50 -2270.55 568.39
12/03/26 19:24:00 13924.42 -2271.90 568.28
12/03/26 19:27:00 13924.49 -2272.30 568.17
12/03/26 19:30:00 13924.41 -2273.65 568.06
12/03/26 19:33:00 13924.33 -2274.99 567.96
12/03/26 19:36:00 13924.40 -2275.40 567.85
12/03/26 19:39:00 13924.32 -2276.74 567.74
12/03/26 19:42:00 13924.40 -2277.15 567.64
12/03/26 19:45:00 13924.32 -2278.50 567.53
12/03/26 19:48:00 13924.39 -2278.90 567.42
12/03/26 19:51:00 13924.31 -2280.25 567.32
12/03/26 19:54:00 13924.38 -2280.65 567.21
12/03/26 19:57:00 13924.30 -2281.99 567.11
12/03/26 20:00:00 13924.37 -2282.40 567.01
12/03/26 20:03:00 13924.29 -2283.75 566.90
12/03/26 20:06:00 13924.36 -2284.15 566.80
12/03/26 20:09:00 13924.28 -2285.50 566.70
12/03/26 20:12:00 13924.35 -2285.90 566.59
12/03/26 20:15:00 13924.27 -2287.25 566.49
12/03/26 20:18:00 13924.19 -2288.59 566.39
12/03/26 20:21:00 13924.26 -2288.99 566.29
12/03/26 20:24:00 13924.18 -2290.34 566.19
12/03/26 20:27:00 13924.26 -2290.74 566.09
12/03/26 20:30:00 13924.17 -2292.09 565.99
12/03/26 20:33:00 13924.25 -2292.49 565.89
12/03/26 20:36:00 13924.16 -2293.84 565.79
12/03/26 20:39:00 13924.23 -2294.24 565.69
12/03/26 20:42:00 13924.15 -2295.58 565.59
12/03/26 20:45:00 13924.22 -2295.99 565.49
12/03/26 20:48:00 13924.14 -2297.33 565.39
12/03/26 20:51:00 13924.21 -2297.74 565.30
12/03/26 20:54:00 13924.13 -2299.08 565.20
12/03/26 20:57:00 13924.20 -2299.48 565.10
12/03/26 21:00:00 13924.12 -2300.83 565.01
12/03/26 21:03:00 13924.04 -2302.17 564.91
12/03/26 21:06:00 13924.11 -2302.57 564.82
12/03/26 21:09:00 13924.02 -2303.92 564.72
12/03/26 21:12:00 13924.10 -2304.32 564.63
12/03/26 21:15:00 13924.01 -2305.66 564.53
12/03/26 21:18:00 13924.08 -2306.06 564.44
12/03/26 21:21:00 13923.99 -2307.41 564.35
12/03/26 21:24:00 13924.06 -2307.81 564.26
12/03/26 21:27:00 13923.98 -2309.15 564.16
12/03/26 21:30:00 13924.05 -2309.55 564.07
12/03/26 21:33:00 13923.96 -2310.89 563.98
12/03/26 21:36:00 13924.04 -2311.30 563.89
12/03/26 21:39:00 13923.95 -2312.64 563.80
12/03/26 21:42:00 13924.02 -2313.04 563.71
12/03/26 21:45:00 13923.93 -2314.38 563.62
12/03/26 21:48:00 13923.84 -2315.72 563.53
12/03/26 21:51:00 13923.91 -2316.13 563.44
12/03/26 21:54:00 13923.83 -2317.47 563.36
12/03/26 21:57:00 13923.90 -2317.87 563.27
12/03/26 22:00:00 13923.80 -2319.21 563.18
12/03/26 22:03:00 13923.87 -2319.61 563.10
12/03/26 22:06:00 13923.78 -2320.95 563.01
12/03/26 22:09:00 13923.85 -2321.35 562.93
12/03/26 22:12:00 13923.76 -2322.69 562.84
12/03/26 22:15:00 13923.83 -2323.09 562.76
12/03/26 22:18:00 13923.74 -2324.43 562.68
12/03/26 22:21:00 13923.80 -2324.83 562.59
12/03/26 22:24:00 13923.71 -2326.17 562.51
12/03/26 22:27:00 13923.77 -2326.57 562.43
12/03/26 22:30:00 13923.68 -2327.91 562.35
12/03/26 22:33:00 13923.58 -2329.25 562.27
12/03/26 22:36:00 13923.65 -2329.65 562.19
12/03/26 22:39:00 13923.55 -2330.99 562.11
12/03/26 22:42:00 13923.61 -2331.39 562.03
12/03/26 22:45:00 13923.51 -2332.73 561.96
12/03/26 22:48:00 13923.58 -2333.13 561.88
12/03/26 22:51:00 13923.48 -2334.46 561.80
12/03/26 22:54:00 13923.54 -2334.86 561.73
12/03/26 22:57:00 13923.44 -2336.20 561.65
12/03/26 23:00:00 13923.49 -2336.60 561.58
12/03/26 23:03:00 13923.39 -2337.93 561.50
12/03/26 23:06:00 13923.44 -2338.33 561.43
12/03/26 23:09:00 13923.34 -2339.67 561.36
12/03/26 23:12:00 13923.39 -2340.06 561.29
12/03/26 23:15:00 13923.28 -2341.40 561.22
12/03/26 23:18:00 13923.17 -2342.73 561.15
12/03/26 23:21:00 13923.22 -2343.13 561.08
12/03/26 23:24:00 13923.11 -2344.46 561.01
12/03/26 23:27:00 13923.15 -2344.86 560.94
12/03/26 23:30:00 13923.04 -2346.19 560.88
12/03/26 23:33:00 13923.08 -2346.58 560.81
12/03/26 23:36:00 13922.96 -2347.92 560.74
12/03/26 23:39:00 13922.99 -2348.31 560.68
12/03/26 23:42:00 13922.86 -2349.64 560.61
12/03/26 23:45:00 13922.89 -2350.03 560.55
12/03/26 23:48:00 13922.76 -2351.36 560.49
12/03/26 23:51:00 13922.78 -2351.75 560.42
12/03/26 23:54:00 13922.63 -2353.08 560.36
12/03/26 23:57:00 13922.64 -2353.47 560.29
12/03/27 00:00:00 13922.49 -2354.79 560.22
12/03/27 00:03:00 13922.33 -2356.12 560.15
12/03/27 00:06:00 13922.32 -2356.50 560.07
12/03/27 00:09:00 13922.15 -2357.82 559.99
12/03/27 00:12:00 13922.12 -2358.21 559.90
12/03/27 00:15:00 13921.94 -2359.53 559.80
12/03/27 00:18:00 13921.90 -2359.91 559.68
12/03/27 00:21:00 13921.71 -2361.23 559.55
12/03/27 00:24:00 13921.68 -2361.61 559.41
12/03/27 00:27:00 13921.50 -2362.93 559.25
12/03/27 00:30:00 13921.48 -2363.32 559.08
12/03/27 00:33:00 13921.31 -2364.64 558.90
12/03/27 00:36:00 13921.32 -2365.03 558.72
12/03/27 00:39:00 13921.17 -2366.36 558.54
12/03/27 00:42:00 13921.19 -2366.75 558.35
12/03/27 00:45:00 13921.05 -2368.09 558.16
12/03/27 00:48:00 13920.93 -2369.42 557.98
12/03/27 00:51:00 13920.97 -2369.82 557.79
12/03/27 00:54:00 13920.85 -2371.15 557.61
12/03/27 00:57:00 13920.89 -2371.55 557.42
12/03/27 01:00:00 13920.79 -2372.89 557.24
12/03/27 01:03:00 13920.84 -2373.28 557.06
12/03/27 01:06:00 13920.74 -2374.62 556.88
12/03/27 01:09:00 13920.80 -2375.02 556.70
12/03/27 01:12:00 13920.70 -2376.36 556.52
12/03/27 01:15:00 13920.76 -2376.76 556.35
12/03/27 01:18:00 13920.66 -2378.10 556.17
12/03/27 01:21:00 13920.73 -2378.50 556.00
12/03/27 01:24:00 13920.64 -2379.84 555.83
12/03/27 01:27:00 13920.71 -2380.24 555.66
12/03/27 01:30:00 13920.62 -2381.57 555.49
12/03/27 01:33:00 13920.54 -2382.92 555.32
12/03/27 01:36:00 13920.61 -2383.32 555.15
12/03/27 01:39:00 13920.52 -2384.66 554.99
12/03/27 01:42:00 13920.60 -2385.06 554.82
12/03/27 01:45:00 13920.51 -2386.40 554.66
12/03/27 01:48:00 13920.59 -2386.80 554.49
12/03/27 01:51:00 13920.51 -2388.14 554.33
12/03/27 01:54:00 13920.59 -2388.54 554.17
12/03/27 01:57:00 13920.51 -2389.88 554.01
12/03/27 02:00:00 13920.59 -2390.28 553.85
12/03/27 02:03:00 13920.51 -2391.62 553.69
12/03/27 02:06:00 13920.60 -2392.02 553.54
12/03/27 02:09:00 13920.52 -2393.36 553.38
12/03/27 02:12:00 13920.60 -2393.77 553.22
12/03/27 02:15:00 13920.53 -2395.11 553.07
12/03/27 02:18:00 13920.45 -2396.45 552.92
12/03/27 02:21:00 13920.54 -2396.85 552.76
12/03/27 02:24:00 13920.46 -2398.19 552.61
12/03/27 02:27:00 13920.54 -2398.59 552.46
12/03/27 02:30:00 13920.47 -2399.93 552.31
12/03/27 02:33:00 13920.56 -2400.33 552.16
12/03/27 02:36:00 13920.49 -2401.67 552.01
12/03/27 02:39:00 13920.58 -2402.07 551.86
12/03/27 02:42:00 13920.50 -2403.41 551.71
12/03/27 02:45:00 13920.59 -2403.81 551.56
12/03/27 02:48:00 13920.52 -2405.16 551.41
12/03/27 02:51:00 13920.60 -2405.56 551.27
12/03/27 02:54:00 13920.53 -2406.90 551.12
12/03/27 02:57:00 13920.62 -2407.30 550.98
12/03/27 03:00:00 13920.55 -2408.64 550.83
12/03/27 03:03:00 13920.48 -2409.98 550.69
12/03/27 03:06:00 13920.57 -2410.38 550.55
12/03/27 03:09:00 13920.50 -2411.72 550.40
12/03/27 03:12:00 13920.59 -2412.12 550.26
12/03/27 03:15:00 13920.52 -2413.46 550.12
12/03/27 03:18:00 13920.61 -2413.86 549.98
12/03/27 03:21:00 13920.54 -2415.20 549.84
12/03/27 03:24:00 13920.64 -2415.61 549.70
12/03/27 03:27:00 13920.57 -2416.94 549.56
12/03/27 03:30:00 13920.66 -2417.35 549.42
12/03/27 03:33:00 13920.59 -2418.69 549.28
12/03/27 03:36:00 13920.68 -2419.09 549.14
12/03/27 03:39:00 13920.61 -2420.43 549.00
12/03/27 03:42:00 13920.71 -2420.83 548.87
12/03/27 03:45:00 13920.64 -2422.17 548.73
12/03/27 03:48:00 13920.57 -2423.51 548.59
12/03/27 03:51:00 13920.67 -2423.91 548.46
12/03/27 03:54:00 13920.60 -2425.25 548.32
12/03/27 03:57:00 13920.69 -2425.65 548.19
12/03/27 04:00:00 13920.62 -2426.99 548.05
12/03/27 04:03:00 13920.72 -2427.39 547.92
12/03/27 04:06:00 13920.65 -2428.73 547.79
12/03/27 04:09:00 13920.75 -2429.13 547.65
12/03/27 04:12:00 13920.68 -2430.47 547.52
12/03/27 04:15:00 13920.78 -2430.87 547.39
12/03/27 04:18:00 13920.71 -2432.21 547.26
12/03/27 04:21:00 13920.81 -2432.61 547.13
12/03/27 04:24:00 13920.74 -2433.95 547.00
12/03/27 04:27:00 13920.83 -2434.35 546.87
12/03/27 04:30:00 13920.77 -2435.69 546.74
12/03/27 04:33:00 13920.70 -2437.03 546.61
12/03/27 04:36:00 13920.80 -2437.43 546.48
12/03/27 04:39:00 13920.73 -2438.77 546.35
12/03/27 04:42:00 13920.83 -2439.17 546.22
12/03/27 04:45:00 13920.76 -2440.51 546.09
12/03/27 04:48:00 13920.86 -2440.91 545.96
12/03/27 04:51:00 13920.79 -2442.25 545.84
12/03/27 04:54:00 13920.89 -2442.64 545.71
12/03/27 04:57:00 13920.82 -2443.98 545.58
12/03/27 05:00:00 13920.92 -2444.38 545.46
12/03/27 05:03:00 13920.86 -2445.72 545.33
12/03/27 05:06:00 13920.95 -2446.12 545.21
12/03/27 05:09:00 13920.89 -2447.46 545.08
12/03/27 05:12:00 13920.99 -2447.86 544.96
12/03/27 05:15:00 13920.92 -2449.20 544.84
12/03/27 05:18:00 13920.86 -2450.54 544.71
12/03/27 05:21:00 13920.96 -2450.94 544.59
12/03/27 05:24:00 13920.89 -2452.27 544.47
12/03/27 05:27:00 13920.99 -2452.67 544.34
12/03/27 05:30:00 13920.92 -2454.01 544.22
12/03/27 05:33:00 13921.02 -2454.41 544.10
12/03/27 05:36:00 13920.96 -2455.75 543.98
12/03/27 05:39:00 13921.05 -2456.15 543.86
12/03/27 05:42:00 13920.99 -2457.49 543.74
12/03/27 05:45:00 13921.09 -2457.88 543.62
12/03/27 05:48:00 13921.02 -2459.22 543.50
12/03/27 05:51:00 13921.12 -2459.62 543.38
12/03/27 05:54:00 13921.06 -2460.96 543.26
12/03/27 05:57:00 13921.16 -2461.36 543.14
12/03/27 06:00:00 13921.09 -2462.70 543.02
12/03/27 06:03:00 13921.03 -2464.03 542.91
12/03/27 06:06:00 13921.13 -2464.43 542.79
12/03/27 06:09:00 13921.06 -2465.77 542.67
12/03/27 06:12:00 13921.16 -2466.17 542.55
12/03/27 06:15:00 13921.10 -2467.51 542.44
12/03/27 06:18:00 13921.20 -2467.90 542.32
12/03/27 06:21:00 13921.13 -2469.24 542.21
12/03/27 06:24:00 13921.23 -2469.64 542.09
12/03/27 06:27:00 13921.17 -2470.97 541.98
12/03/27 06:30:00 13921.27 -2471.37 541.86
12/03/27 06:33:00 13921.20 -2472.71 541.75
12/03/27 06:36:00 13921.30 -2473.11 541.63
12/03/27 06:39:00 13921.23 -2474.44 541.52
12/03/27 06:42:00 13921.34 -2474.84 541.41
12/03/27 06:45:00 13921.27 -2476.18 541.29
12/03/27 06:48:00 13921.20 -2477.51 541.18
12/03/27 06:51:00 13921.31 -2477.91 541.07
12/03/27 06:54:00 13921.24 -2479.25 540.96
12/03/27 06:57:00 13921.34 -2479.64 540.85
12/03/27 07:00:00 13921.27 -2480.98 540.74
12/03/27 07:03:00 13921.38 -2481.38 540.63
12/03/27 07:06:00 13921.31 -2482.72 540.52
12/03/27 07:09:00 13921.41 -2483.11 540.41
12/03/27 07:12:00 13921.35 -2484.45 540.30
12/03/27 07:15:00 13921.45 -2484.84 540.19
12/03/27 07:18:00 13921.38 -2486.18 540.08
12/03/27 07:21:00 13921.48 -2486.58 539.97
12/03/27 07:24:00 13921.41 -2487.91 539.86
12/03/27 07:27:00 13921.52 -2488.31 539.75
12/03/27 07:30:00 13921.45 -2489.65 539.65
12/03/27 07:33:00 13921.38 -2490.98 539.54
12/03/27 07:36:00 13921.48 -2491.38 539.43
12/03/27 07:39:00 13921.42 -2492.71 539.33
12/03/27 07:42:00 13921.52 -2493.11 539.22
12/03/27 07:45:00 13921.45 -2494.44 539.12
12/03/27 07:48:00 13921.55 -2494.84 539.01
12/03/27 07:51:00 13921.48 -2496.18 538.91
12/03/27 07:54:00 13921.58 -2496.57 538.80
12/03/27 07:57:00 13921.52 -2497.91 538.70
12/03/27 08:00:00 13921.62 -2498.30 538.60
12/03/27 08:03:00 13921.55 -2499.63 538.49
12/03/27 08:06:00 13921.65 -2500.03 538.39
12/03/27 08:09:00 13921.58 -2501.36 538.29
12/03/27 08:12:00 13921.69 -2501.76 538.19
12/03/27 08:15:00 13921.62 -2503.10 538.09
12/03/27 08:18:00 13921.55 -2504.43 537.99
12/03/27 08:21:00 13921.65 -2504.82 537.89
12/03/27 08:24:00 13921.58 -2506.16 537.79
12/03/27 08:27:00 13921.68 -2506.55 537.69
12/03/27 08:30:00 13921.61 -2507.89 537.59
12/03/27 08:33:00 13921.71 -2508.28 537.49
12/03/27 08:36:00 13921.64 -2509.62 537.39
12/03/27 08:39:00 13921.74 -2510.01 537.29
12/03/27 08:42:00 13921.67 -2511.34 537.19
12/03/27 08:45:00 13921.77 -2511.74 537.10
12/03/27 08:48:00 13921.71 -2513.07 537.00
12/03/27 08:51:00 13921.80 -2513.46 536.91
12/03/27 08:54:00 13921.73 -2514.80 536.81
12/03/27 08:57:00 13921.83 -2515.19 536.71
12/03/27 09:00:00 13921.76 -2516.52 536.62
12/03/27 09:03:00 13921.69 -2517.86 536.53
12/03/27 09:06:00 13921.79 -2518.25 536.43
12/03/27 09:09:00 13921.72 -2519.58 536.34
12/03/27 09:12:00 13921.81 -2519.98 536.25
12/03/27 09:15:00 13921.75 -2521.31 536.15
12/03/27 09:18:00 13921.84 -2521.70 536.06
12/03/27 09:21:00 13921.77 -2523.03 535.97
12/03/27 09:24:00 13921.87 -2523.43 535.88
12/03/27 09:27:00 13921.79 -2524.76 535.79
12/03/27 09:30:00 13921.89 -2525.15 535.70
12/03/27 09:33:00 13921.82 -2526.48 535.61
12/03/27 09:36:00 13921.91 -2526.87 535.52
12/03/27 09:39:00 13921.84 -2528.20 535.43
12/03/27 09:42:00 13921.93 -2528.60 535.34
12/03/27 09:45:00 13921.86 -2529.93 535.26
12/03/27 09:48:00 13921.78 -2531.26 535.17
12/03/27 09:51:00 13921.88 -2531.65 535.08
12/03/27 09:54:00 13921.80 -2532.98 535.00
12/03/27 09:57:00 13921.89 -2533.37 534.91
12/03/27 10:00:00 13921.82 -2534.70 534.83
12/03/27 10:03:00 13921.91 -2535.09 534.75
12/03/27 10:06:00 13921.83 -2536.42 534.66
12/03/27 10:09:00 13921.92 -2536.81 534.58
12/03/27 10:12:00 13921.84 -2538.14 534.50
12/03/27 10:15:00 13921.93 -2538.53 534.42
12/03/27 10:18:00 13921.85 -2539.86 534.34
12/03/27 10:21:00 13921.94 -2540.25 534.26
12/03/27 10:24:00 13921.85 -2541.58 534.18
12/03/27 10:27:00 13921.94 -2541.97 534.10
12/03/27 10:30:00 13921.86 -2543.30 534.02
12/03/27 10:33:00 13921.77 -2544.62 533.94
12/03/27 10:36:00 13921.86 -2545.01 533.87
12/03/27 10:39:00 13921.77 -2546.34 533.79
12/03/27 10:42:00 13921.85 -2546.73 533.72
12/03/27 10:45:00 13921.76 -2548.05 533.64
12/03/27 10:48:00 13921.84 -2548.44 533.57
12/03/27 10:51:00 13921.75 -2549.77 533.50
12/03/27 10:54:00 13921.83 -2550.15 533.42
12/03/27 10:57:00 13921.73 -2551.48 533.35
12/03/27 11:00:00 13921.81 -2551.86 533.28
12/03/27 11:03:00 13921.71 -2553.19 533.21
12/03/27 11:06:00 13921.78 -2553.57 533.14
12/03/27 11:09:00 13921.67 -2554.89 533.08
12/03/27 11:12:00 13921.74 -2555.28 533.01
12/03/27 11:15:00 13921.63 -2556.60 532.94
12/03/27 11:18:00 13921.52 -2557.92 532.87
12/03/27 11:21:00 13921.57 -2558.30 532.81
12/03/27 11:24:00 13921.45 -2559.62 532.74
12/03/27 11:27:00 13921.50 -2560.00 532.67
12/03/27 11:30:00 13921.38 -2561.32 532.61
12/03/27 11:33:00 13921.41 -2561.70 532.54
12/03/27 11:36:00 13921.27 -2563.01 532.47
12/03/27 11:39:00 13921.30 -2563.39 532.39
12/03/27 11:42:00 13921.15 -2564.70 532.31
12/03/27 11:45:00 13921.16 -2565.08 532.23
12/03/27 11:48:00 13921.00 -2566.39 532.14
12/03/27 11:51:00 13921.00 -2566.76 532.04
12/03/27 11:54:00 13920.82 -2568.07 531.92
12/03/27 11:57:00 13920.81 -2568.44 531.79
12/03/27 12:00:00 13920.64 -2569.75 531.64
12/03/27 12:03:00 13920.47 -2571.06 531.49
12/03/27 12:06:00 13920.48 -2571.44 531.32
12/03/27 12:09:00 13920.33 -2572.75 531.14
12/03/27 12:12:00 13920.36 -2573.13 530.95
12/03/27 12:15:00 13920.22 -2574.45 530.77
12/03/27 12:18:00 13920.27 -2574.83 530.58
12/03/27 12:21:00 13920.15 -2576.16 530.39
12/03/27 12:24:00 13920.21 -2576.54 530.20
12/03/27 12:27:00 13920.10 -2577.87 530.01
12/03/27 12:30:00 13920.17 -2578.25 529.83
12/03/27 12:33:00 13920.07 -2579.58 529.64
12/03/27 12:36:00 13920.15 -2579.97 529.45
12/03/27 12:39:00 13920.06 -2581.29 529.27
12/03/27 12:42:00 13920.14 -2581.68 529.09
12/03/27 12:45:00 13920.06 -2583.01 528.91
12/03/27 12:48:00 13919.97 -2584.34 528.73
12/03/27 12:51:00 13920.06 -2584.73 528.55
12/03/27 12:54:00 13919.98 -2586.06 528.37
12/03/27 12:57:00 13920.08 -2586.45 528.20
12/03/27 13:00:00 13920.00 -2587.78 528.02
12/03/27 13:03:00 13920.10 -2588.17 527.85
12/03/27 13:06:00 13920.02 -2589.50 527.68
12/03/27 13:09:00 13920.12 -2589.89 527.51
12/03/27 13:12:00 13920.05 -2591.22 527.34
12/03/27 13:15:00 13920.16 -2591.61 527.17
12/03/27 13:18:00 13920.08 -2592.94 527.00
12/03/27 13:21:00 13920.19 -2593.33 526.84
12/03/27 13:24:00 13920.12 -2594.66 526.67
12/03/27 13:27:00 13920.23 -2595.05 526.51
12/03/27 13:30:00 13920.16 -2596.39 526.34
12/03/27 13:33:00 13920.09 -2597.72 526.18
12/03/27 13:36:00 13920.20 -2598.11 526.02
12/03/27 13:39:00 13920.14 -2599.44 525.86
12/03/27 13:42:00 13920.25 -2599.83 525.70
12/03/27 13:45:00 13920.19 -2601.16 525.54
12/03/27 13:48:00 13920.30 -2601.55 525.38
12/03/27 13:51:00 13920.23 -2602.89 525.23
12/03/27 13:54:00 13920.35 -2603.28 525.07
12/03/27 13:57:00 13920.29 -2604.61 524.91
12/03/27 14:00:00 13920.40 -2605.00 524.76
12/03/27 14:03:00 13920.34 -2606.33 524.60
12/03/27 14:06:00 13920.46 -2606.72 524.45
12/03/27 14:09:00 13920.39 -2608.06 524.30
12/03/27 14:12:00 13920.51 -2608.45 524.15
12/03/27 14:15:00 13920.45 -2609.78 524.00
12/03/27 14:18:00 13920.39 -2611.11 523.85
12/03/27 14:21:00 13920.51 -2611.50 523.70
12/03/27 14:24:00 13920.45 -2612.83 523.55
12/03/27 14:27:00 13920.57 -2613.22 523.40
12/03/27 14:30:00 13920.51 -2614.55 523.25
12/03/27 14:33:00 13920.63 -2614.95 523.10
12/03/27 14:36:00 13920.57 -2616.28 522.95
12/03/27 14:39:00 13920.69 -2616.67 522.81
12/03/27 14:42:00 13920.63 -2618.00 522.66
12/03/27 14:45:00 13920.75 -2618.39 522.52
12/03/27 14:48:00 13920.69 -2619.72 522.37
12/03/27 14:51:00 13920.81 -2620.12 522.23
12/03/27 14:54:00 13920.76 -2621.45 522.09
12/03/27 14:57:00 13920.88 -2621.84 521.94
12/03/27 15:00:00 13920.82 -2623.17 521.80
12/03/27 15:03:00 13920.77 -2624.50 521.66
12/03/27 15:06:00 13920.89 -2624.89 521.52
12/03/27 15:09:00 13920.83 -2626.22 521.38
12/03/27 15:12:00 13920.95 -2626.61 521.24
12/03/27 15:15:00 13920.90 -2627.94 521.10
12/03/27 15:18:00 13921.02 -2628.34 520.96
12/03/27 15:21:00 13920.96 -2629.67 520.82
12/03/27 15:24:00 13921.09 -2630.06 520.68
12/03/27 15:27:00 13921.04 -2631.39 520.54
12/03/27 15:30:00 13921.16 -2631.78 520.40
12/03/27 15:33:00 13921.10 -2633.11 520.27
12/03/27 15:36:00 13921.23 -2633.50 520.13
12/03/27 15:39:00 13921.17 -2634.83 519.99
12/03/27 15:42:00 13921.30 -2635.22 519.86
12/03/27 15:45:00 13921.24 -2636.55 519.72
12/03/27 15:48:00 13921.19 -2637.88 519.59
12/03/27 15:51:00 13921.31 -2638.27 519.46
12/03/27 15:54:00 13921.26 -2639.60 519.32
12/03/27 15:57:00 13921.38 -2639.99 519.19
12/03/27 16:00:00 13921.33 -2641.32 519.05
12/03/27 16:03:00 13921.46 -2641.71 518.92
12/03/27 16:06:00 13921.40 -2643.05 518.79
12/03/27 16:09:00 13921.53 -2643.44 518.66
12/03/27 16:12:00 13921.47 -2644.77 518.53
12/03/27 16:15:00 13921.60 -2645.16 518.40
12/03/27 16:18:00 13921.55 -2646.49 518.27
12/03/27 16:21:00 13921.67 -2646.88 518.14
12/03/27 16:24:00 13921.62 -2648.21 518.01
12/03/27 16:27:00 13921.75 -2648.60 517.88
12/03/27 16:30:00 13921.69 -2649.93 517.75
12/03/27 16:33:00 13921.64 -2651.26 517.62
12/03/27 16:36:00 13921.77 -2651.65 517.49
12/03/27 16:39:00 13921.71 -2652.97 517.36
12/03/27 16:42:00 13921.84 -2653.36 517.24
12/03/27 16:45:00 13921.79 -2654.69 517.11
12/03/27 16:48:00 13921.92 -2655.08 516.98
12/03/27 16:51:00 13921.86 -2656.41 516.86
12/03/27 16:54:00 13921.99 -2656.80 516.73
12/03/27 16:57:00 13921.94 -2658.13 516.61
12/03/27 17:00:00 13922.07 -2658.52 516.48
12/03/27 17:03:00 13922.02 -2659.85 516.36
12/03/27 17:06:00 13922.14 -2660.24 516.23
12/03/27 17:09:00 13922.09 -2661.57 516.11
12/03/27 17:12:00 13922.22 -2661.96 515.99
12/03/27 17:15:00 13922.17 -2663.29 515.86
12/03/27 17:18:00 13922.11 -2664.62 515.74
12/03/27 17:21:00 13922.24 -2665.00 515.62
12/03/27 17:24:00 13922.19 -2666.33 515.50
12/03/27 17:27:00 13922.32 -2666.72 515.37
12/03/27 17:30:00 13922.27 -2668.05 515.25
12/03/27 17:33:00 13922.39 -2668.44 515.13
12/03/27 17:36:00 13922.34 -2669.77 515.01
12/03/27 17:39:00 13922.47 -2670.16 514.89
12/03/27 17:42:00 13922.42 -2671.49 514.77
12/03/27 17:45:00 13922.55 -2671.87 514.65
12/03/27 17:48:00 13922.50 -2673.20 514.53
12/03/27 17:51:00 13922.62 -2673.59 514.42
12/03/27 17:54:00 13922.57 -2674.92 514.30
12/03/27 17:57:00 13922.70 -2675.31 514.18
12/03/27 18:00:00 13922.65 -2676.64 514.06
12/03/27 18:03:00 13922.60 -2677.96 513.95
12/03/27 18:06:00 13922.73 -2678.35 513.83
12/03/27 18:09:00 13922.67 -2679.68 513.71
12/03/27 18:12:00 13922.80 -2680.07 513.60
12/03/27 18:15:00 13922.75 -2681.39 513.48
12/03/27 18:18:00 13922.88 -2681.78 513.37
12/03/27 18:21:00 13922.83 -2683.11 513.25
12/03/27 18:24:00 13922.96 -2683.50 513.14
12/03/27 18:27:00 13922.90 -2684.82 513.02
12/03/27 18:30:00 13923.04 -2685.21 512.91
12/03/27 18:33:00 13922.98 -2686.54 512.79
12/03/27 18:36:00 13923.11 -2686.93 512.68
12/03/27 18:39:00 13923.06 -2688.25 512.57
12/03/27 18:42:00 13923.19 -2688.64 512.46
12/03/27 18:45:00 13923.14 -2689.97 512.34
12/03/27 18:48:00 13923.08 -2691.29 512.23
12/03/27 18:51:00 13923.21 -2691.68 512.12
12/03/27 18:54:00 13923.16 -2693.01 512.01
12/03/27 18:57:00 13923.29 -2693.39 511.90
12/03/27 19:00:00 13923.24 -2694.72 511.79
12/03/27 19:03:00 13923.37 -2695.11 511.68
12/03/27 19:06:00 13923.31 -2696.43 511.57
12/03/27 19:09:00 13923.44 -2696.82 511.46
12/03/27 19:12:00 13923.39 -2698.15 511.35
12/03/27 19:15:00 13923.52 -2698.53 511.25
12/03/27 19:18:00 13923.47 -2699.86 511.14
12/03/27 19:21:00 13923.60 -2700.24 511.03
12/03/27 19:24:00 13923.54 -2701.57 510.92
12/03/27 19:27:00 13923.67 -2701.96 510.82
12/03/27 19:30:00 13923.62 -2703.28 510.71
12/03/27 19:33:00 13923.56 -2704.61 510.60
12/03/27 19:36:00 13923.69 -2704.99 510.50
12/03/27 19:39:00 13923.64 -2706.32 510.39
12/03/27 19:42:00 13923.77 -2706.70 510.29
12/03/27 19:45:00 13923.71 -2708.03 510.19
12/03/27 19:48:00 13923.84 -2708.42 510.08
12/03/27 19:51:00 13923.79 -2709.74 509.98
12/03/27 19:54:00 13923.92 -2710.13 509.88
12/03/27 19:57:00 13923.87 -2711.45 509.77
12/03/27 20:00:00 13923.99 -2711.84 509.67
12/03/27 20:03:00 13923.94 -2713.16 509.57
12/03/27 20:06:00 13924.07 -2713.54 509.47
12/03/27 20:09:00 13924.01 -2714.87 509.37
12/03/27 20:12:00 13924.14 -2715.26 509.27
12/03/27 20:15:00 13924.08 -2716.58 509.17
12/03/27 20:18:00 13924.03 -2717.90 509.07
12/03/27 20:21:00 13924.16 -2718.29 508.97
12/03/27 20:24:00 13924.10 -2719.61 508.87
12/03/27 20:27:00 13924.23 -2719.99 508.77
12/03/27 20:30:00 13924.17 -2721.32 508.67
12/03/27 20:33:00 13924.30 -2721.70 508.57
12/03/27 20:36:00 13924.24 -2723.03 508.48
12/03/27 20:39:00 13924.37 -2723.41 508.38
12/03/27 20:42:00 13924.31 -2724.73 508.29
12/03/27 20:45:00 13924.43 -2725.12 508.19
12/03/27 20:48:00 13924.38 -2726.44 508.10
12/03/27 20:51:00 13924.50 -2726.82 508.00
12/03/27 20:54:00 13924.45 -2728.15 507.91
12/03/27 20:57:00 13924.57 -2728.53 507.81
12/03/27 21:00:00 13924.51 -2729.85 507.72
12/03/27 21:03:00 13924.45 -2731.17 507.63
12/03/27 21:06:00 13924.58 -2731.55 507.54
12/03/27 21:09:00 13924.52 -2732.88 507.44
12/03/27 21:12:00 13924.64 -2733.26 507.35
12/03/27 21:15:00 13924.58 -2734.58 507.26
12/03/27 21:18:00 13924.71 -2734.96 507.17
12/03/27 21:21:00 13924.64 -2736.28 507.08
12/03/27 21:24:00 13924.77 -2736.67 506.99
12/03/27 21:27:00 13924.71 -2737.99 506.91
12/03/27 21:30:00 13924.83 -2738.37 506.82
12/03/27 21:33:00 13924.76 -2739.69 506.73
12/03/27 21:36:00 13924.88 -2740.07 506.65
12/03/27 21:39:00 13924.82 -2741.39 506.56
12/03/27 21:42:00 13924.94 -2741.77 506.47
12/03/27 21:45:00 13924.87 -2743.09 506.39
12/03/27 21:48:00 13924.81 -2744.41 506.31
12/03/27 21:51:00 13924.93 -2744.79 506.22
12/03/27 21:54:00 13924.86 -2746.11 506.14
12/03/27 21:57:00 13924.97 -2746.49 506.06
12/03/27 22:00:00 13924.90 -2747.81 505.98
12/03/27 22:03:00 13925.02 -2748.19 505.90
12/03/27 22:06:00 13924.95 -2749.51 505.82
12/03/27 22:09:00 13925.06 -2749.89 505.74
12/03/27 22:12:00 13924.99 -2751.20 505.66
12/03/27 22:15:00 13925.10 -2751.58 505.58
12/03/27 22:18:00 13925.03 -2752.90 505.50
12/03/27 22:21:00 13925.14 -2753.28 505.43
12/03/27 22:24:00 13925.06 -2754.59 505.35
12/03/27 22:27:00 13925.17 -2754.97 505.28
12/03/27 22:30:00 13925.09 -2756.28 505.20
12/03/27 22:33:00 13925.01 -2757.60 505.13
12/03/27 22:36:00 13925.11 -2757.97 505.06
12/03/27 22:39:00 13925.02 -2759.29 504.98
12/03/27 22:42:00 13925.12 -2759.67 504.91
12/03/27 22:45:00 13925.03 -2760.98 504.84
12/03/27 22:48:00 13925.12 -2761.35 504.77
12/03/27 22:51:00 13925.03 -2762.66 504.70
12/03/27 22:54:00 13925.12 -2763.04 504.63
12/03/27 22:57:00 13925.02 -2764.35 504.56
12/03/27 23:00:00 13925.10 -2764.72 504.49
12/03/27 23:03:00 13924.99 -2766.03 504.43
12/03/27 23:06:00 13925.06 -2766.40 504.36
12/03/27 23:09:00 13924.94 -2767.70 504.29
12/03/27 23:12:00 13925.00 -2768.07 504.21
12/03/27 23:15:00 13924.87 -2769.37 504.14
12/03/27 23:18:00 13924.74 -2770.67 504.06
12/03/27 23:21:00 13924.78 -2771.04 503.97
12/03/27 23:24:00 13924.62 -2772.34 503.88
12/03/27 23:27:00 13924.65 -2772.70 503.78
12/03/27 23:30:00 13924.49 -2774.00 503.66
12/03/27 23:33:00 13924.52 -2774.36 503.53
12/03/27 23:36:00 13924.35 -2775.66 503.38
12/03/27 23:39:00 13924.39 -2776.02 503.23
12/03/27 23:42:00 13924.23 -2777.33 503.05
12/03/27 23:45:00 13924.28 -2777.69 502.88
12/03/27 23:48:00 13924.15 -2779.00 502.69
12/03/27 23:51:00 13924.22 -2779.37 502.50
12/03/27 23:54:00 13924.10 -2780.68 502.31
12/03/27 23:57:00 13924.18 -2781.05 502.12
12/03/28 00:00:00 13924.08 -2782.37 501.93
12/03/28 00:03:00 13923.99 -2783.68 501.74
12/03/28 00:06:00 13924.09 -2784.06 501.55
12/03/28 00:09:00 13924.00 -2785.37 501.36
12/03/28 00:12:00 13924.11 -2785.75 501.17
12/03/28 00:15:00 13924.03 -2787.07 500.99
12/03/28 00:18:00 13924.14 -2787.45 500.80
12/03/28 00:21:00 13924.07 -2788.77 500.62
12/03/28 00:24:00 13924.18 -2789.15 500.44
12/03/28 00:27:00 13924.11 -2790.47 500.26
12/03/28 00:30:00 13924.23 -2790.85 500.08
12/03/28 00:33:00 13924.17 -2792.17 499.90
12/03/28 00:36:00 13924.29 -2792.55 499.72
12/03/28 00:39:00 13924.23 -2793.87 499.55
12/03/28 00:42:00 13924.36 -2794.25 499.37
12/03/28 00:45:00 13924.30 -2795.57 499.20
12/03/28 00:48:00 13924.24 -2796.89 499.03
12/03/28 00:51:00 13924.37 -2797.27 498.86
12/03/28 00:54:00 13924.31 -2798.59 498.69
12/03/28 00:57:00 13924.45 -2798.97 498.52
12/03/28 01:00:00 13924.39 -2800.29 498.35
12/03/28 01:03:00 13924.53 -2800.68 498.19
12/03/28 01:06:00 13924.47 -2802.00 498.02
12/03/28 01:09:00 13924.61 -2802.38 497.86
12/03/28 01:12:00 13924.56 -2803.70 497.70
12/03/28 01:15:00 13924.69 -2804.08 497.53
12/03/28 01:18:00 13924.64 -2805.40 497.37
12/03/28 01:21:00 13924.78 -2805.79 497.21
12/03/28 01:24:00 13924.73 -2807.11 497.05
12/03/28 01:27:00 13924.87 -2807.49 496.89
12/03/28 01:30:00 13924.82 -2808.81 496.73
12/03/28 01:33:00 13924.77 -2810.13 496.57
12/03/28 01:36:00 13924.92 -2810.51 496.42
12/03/28 01:39:00 13924.87 -2811.84 496.26
12/03/28 01:42:00 13925.01 -2812.22 496.11
12/03/28 01:45:00 13924.96 -2813.54 495.95
12/03/28 01:48:00 13925.11 -2813.92 495.80
12/03/28 01:51:00 13925.06 -2815.24 495.64
12/03/28 01:54:00 13925.21 -2815.63 495.49
12/03/28 01:57:00 13925.16 -2816.95 495.34
12/03/28 02:00:00 13925.30 -2817.33 495.19
12/03/28 02:03:00 13925.26 -2818.65 495.04
12/03/28 02:06:00 13925.41 -2819.03 494.89
12/03/28 02:09:00 13925.36 -2820.35 494.74
12/03/28 02:12:00 13925.51 -2820.74 494.59
12/03/28 02:15:00 13925.47 -2822.06 494.44
12/03/28 02:18:00 13925.42 -2823.38 494.29
12/03/28 02:21:00 13925.57 -2823.76 494.14
12/03/28 02:24:00 13925.53 -2825.08 494.00
12/03/28 02:27:00 13925.67 -2825.46 493.85
12/03/28 02:30:00 13925.63 -2826.79 493.71
12/03/28 02:33:00 13925.78 -2827.17 493.56
12/03/28 02:36:00 13925.74 -2828.49 493.42
12/03/28 02:39:00 13925.88 -2828.87 493.27
12/03/28 02:42:00 13925.84 -2830.19 493.13
12/03/28 02:45:00 13925.99 -2830.57 492.99
12/03/28 02:48:00 13925.95 -2831.89 492.84
12/03/28 02:51:00 13926.10 -2832.28 492.70
12/03/28 02:54:00 13926.06 -2833.60 492.56
12/03/28 02:57:00 13926.21 -2833.98 492.42
12/03/28 03:00:00 13926.17 -2835.30 492.28
12/03/28 03:03:00 13926.13 -2836.62 492.14
12/03/28 03:06:00 13926.28 -2837.00 492.00
12/03/28 03:09:00 13926.24 -2838.32 491.86
12/03/28 03:12:00 13926.39 -2838.70 491.72
12/03/28 03:15:00 13926.35 -2840.03 491.58
12/03/28 03:18:00 13926.50 -2840.41 491.45
12/03/28 03:21:00 13926.46 -2841.73 491.31
12/03/28 03:24:00 13926.61 -2842.11 491.17
12/03/28 03:27:00 13926.57 -2843.43 491.04
12/03/28 03:30:00 13926.72 -2843.81 490.90
12/03/28 03:33:00 13926.68 -2845.13 490.76
12/03/28 03:36:00 13926.83 -2845.51 490.63
12/03/28 03:39:00 13926.79 -2846.83 490.49
12/03/28 03:42:00 13926.95 -2847.21 490.36
12/03/28 03:45:00 13926.91 -2848.53 490.23
12/03/28 03:48:00 13926.87 -2849.85 490.09
12/03/28 03:51:00 13927.02 -2850.23 489.96
12/03/28 03:54:00 13926.98 -2851.56 489.83
12/03/28 03:57:00 13927.14 -2851.94 489.70
12/03/28 04:00:00 13927.10 -2853.26 489.56
12/03/28 04:03:00 13927.25 -2853.64 489.43
12/03/28 04:06:00 13927.21 -2854.95 489.30
12/03/28 04:09:00 13927.36 -2855.34 489.17
12/03/28 04:12:00 13927.33 -2856.65 489.04
12/03/28 04:15:00 13927.48 -2857.03 488.91
12/03/28 04:18:00 13927.44 -2858.36 488.78
12/03/28 04:21:00 13927.59 -2858.74 488.65
12/03/28 04:24:00 13927.56 -2860.06 488.53
12/03/28 04:27:00 13927.71 -2860.44 488.40
12/03/28 04:30:00 13927.67 -2861.75 488.27
12/03/28 04:33:00 13927.63 -2863.08 488.14
12/03/28 04:36:00 13927.79 -2863.46 488.02
12/03/28 04:39:00 13927.75 -2864.77 487.89
12/03/28 04:42:00 13927.91 -2865.15 487.76
12/03/28 04:45:00 13927.87 -2866.47 487.64
12/03/28 04:48:00 13928.02 -2866.85 487.51
12/03/28 04:51:00 13927.98 -2868.17 487.39
12/03/28 04:54:00 13928.14 -2868.55 487.26
12/03/28 04:57:00 13928.10 -2869.87 487.14
12/03/28 05:00:00 13928.26 -2870.25 487.01
12/03/28 05:03:00 13928.22 -2871.57 486.89
12/03/28 05:06:00 13928.37 -2871.95 486.77
12/03/28 05:09:00 13928.34 -2873.27 486.64
12/03/28 05:12:00 13928.49 -2873.64 486.52
12/03/28 05:15:00 13928.45 -2874.96 486.40
12/03/28 05:18:00 13928.41 -2876.28 486.28
12/03/28 05:21:00 13928.57 -2876.66 486.16
12/03/28 05:24:00 13928.53 -2877.98 486.03
12/03/28 05:27:00 13928.69 -2878.36 485.91
12/03/28 05:30:00 13928.65 -2879.68 485.79
12/03/28 05:33:00 13928.80 -2880.05 485.67
12/03/28 05:36:00 13928.77 -2881.37 485.55
12/03/28 05:39:00 13928.93 -2881.75 485.44
12/03/28 05:42:00 13928.89 -2883.07 485.32
12/03/28 05:45:00 13929.04 -2883.45 485.20
12/03/28 05:48:00 13929.00 -2884.77 485.08
12/03/28 05:51:00 13929.16 -2885.14 484.96
12/03/28 05:54:00 13929.12 -2886.46 484.85
12/03/28 05:57:00 13929.28 -2886.84 484.73
12/03/28 06:00:00 13929.24 -2888.16 484.61
12/03/28 06:03:00 13929.20 -2889.48 484.50
12/03/28 06:06:00 13929.36 -2889.85 484.38
12/03/28 06:09:00 13929.32 -2891.17 484.26
12/03/28 06:12:00 13929.48 -2891.55 484.15
12/03/28 06:15:00 13929.44 -2892.86 484.03
12/03/28 06:18:00 13929.59 -2893.24 483.92
12/03/28 06:21:00 13929.56 -2894.56 483.81
12/03/28 06:24:00 13929.71 -2894.94 483.69
12/03/28 06:27:00 13929.67 -2896.25 483.58
12/03/28 06:30:00 13929.83 -2896.63 483.47
12/03/28 06:33:00 13929.79 -2897.95 483.35
12/03/28 06:36:00 13929.95 -2898.32 483.24
12/03/28 06:39:00 13929.91 -2899.64 483.13
12/03/28 06:42:00 13930.06 -2900.02 483.02
12/03/28 06:45:00 13930.03 -2901.33 482.91
12/03/28 06:48:00 13929.99 -2902.65 482.80
12/03/28 06:51:00 13930.14 -2903.03 482.69
12/03/28 06:54:00 13930.10 -2904.34 482.58
12/03/28 06:57:00 13930.26 -2904.72 482.47
12/03/28 07:00:00 13930.22 -2906.04 482.36
12/03/28 07:03:00 13930.38 -2906.41 482.25
12/03/28 07:06:00 13930.34 -2907.73 482.14
12/03/28 07:09:00 13930.49 -2908.10 482.03
12/03/28 07:12:00 13930.45 -2909.42 481.93
12/03/28 07:15:00 13930.61 -2909.80 481.82
12/03/28 07:18:00 13930.57 -2911.11 481.71
12/03/28 07:21:00 13930.73 -2911.49 481.61
12/03/28 07:24:00 13930.69 -2912.80 481.50
12/03/28 07:27:00 13930.84 -2913.18 481.40
12/03/28 07:30:00 13930.80 -2914.49 481.29
12/03/28 07:33:00 13930.76 -2915.81 481.19
12/03/28 07:36:00 13930.92 -2916.18 481.08
12/03/28 07:39:00 13930.88 -2917.50 480.98
12/03/28 07:42:00 13931.03 -2917.87 480.87
12/03/28 07:45:00 13930.99 -2919.19 480.77
12/03/28 07:48:00 13931.14 -2919.56 480.67
12/03/28 07:51:00 13931.10 -2920.88 480.57
12/03/28 07:54:00 13931.26 -2921.25 480.47
12/03/28 07:57:00 13931.22 -2922.56 480.36
12/03/28 08:00:00 13931.37 -2922.94 480.26
12/03/28 08:03:00 13931.33 -2924.26 480.16
12/03/28 08:06:00 13931.48 -2924.63 480.06
12/03/28 08:09:00 13931.44 -2925.94 479.96
12/03/28 08:12:00 13931.59 -2926.32 479.87
12/03/28 08:15:00 13931.55 -2927.63 479.77
12/03/28 08:18:00 13931.51 -2928.94 479.67
12/03/28 08:21:00 13931.66 -2929.32 479.57
12/03/28 08:24:00 13931.62 -2930.63 479.47
12/03/28 08:27:00 13931.77 -2931.00 479.38
12/03/28 08:30:00 13931.73 -2932.32 479.28
12/03/28 08:33:00 13931.88 -2932.69 479.19
12/03/28 08:36:00 13931.83 -2934.00 479.09
12/03/28 08:39:00 13931.98 -2934.37 479.00
12/03/28 08:42:00 13931.94 -2935.69 478.90
12/03/28 08:45:00 13932.09 -2936.06 478.81
12/03/28 08:48:00 13932.04 -2937.37 478.72
12/03/28 08:51:00 13932.19 -2937.74 478.62
12/03/28 08:54:00 13932.15 -2939.05 478.53
12/03/28 08:57:00 13932.30 -2939.43 478.44
12/03/28 09:00:00 13932.25 -2940.74 478.35
12/03/28 09:03:00 13932.20 -2942.05 478.26
12/03/28 09:06:00 13932.35 -2942.42 478.17
12/03/28 09:09:00 13932.30 -2943.73 478.08
12/03/28 09:12:00 13932.45 -2944.10 477.99
12/03/28 09:15:00 13932.40 -2945.41 477.90
12/03/28 09:18:00 13932.55 -2945.78 477.82
12/03/28 09:21:00 13932.49 -2947.10 477.73
12/03/28 09:24:00 13932.64 -2947.47 477.64
12/03/28 09:27:00 13932.59 -2948.78 477.56
12/03/28 09:30:00 13932.73 -2949.14 477.47
12/03/28 09:33:00 13932.68 -2950.45 477.39
12/03/28 09:36:00 13932.82 -2950.82 477.31
12/03/28 09:39:00 13932.76 -2952.13 477.22
12/03/28 09:42:00 13932.91 -2952.50 477.14
12/03/28 09:45:00 13932.85 -2953.81 477.06
12/03/28 09:48:00 13932.79 -2955.12 476.98
12/03/28 09:51:00 13932.93 -2955.48 476.90
12/03/28 09:54:00 13932.87 -2956.79 476.82
12/03/28 09:57:00 13933.00 -2957.16 476.74
12/03/28 10:00:00 13932.94 -2958.47 476.67
12/03/28 10:03:00 13933.08 -2958.83 476.59
12/03/28 10:06:00 13933.01 -2960.14 476.51
12/03/28 10:09:00 13933.14 -2960.50 476.44
12/03/28 10:12:00 13933.07 -2961.81 476.36
12/03/28 10:15:00 13933.20 -2962.17 476.29
12/03/28 10:18:00 13933.12 -2963.48 476.21
12/03/28 10:21:00 13933.25 -2963.84 476.14
12/03/28 10:24:00 13933.17 -2965.14 476.07
12/03/28 10:27:00 13933.29 -2965.51 476.00
12/03/28 10:30:00 13933.21 -2966.81 475.93
12/03/28 10:33:00 13933.12 -2968.11 475.86
12/03/28 10:36:00 13933.23 -2968.47 475.79
12/03/28 10:39:00 13933.13 -2969.77 475.71
12/03/28 10:42:00 13933.23 -2970.13 475.64
12/03/28 10:45:00 13933.13 -2971.42 475.57
12/03/28 10:48:00 13933.22 -2971.78 475.50
12/03/28 10:51:00 13933.10 -2973.07 475.42
12/03/28 10:54:00 13933.18 -2973.43 475.34
12/03/28 10:57:00 13933.05 -2974.72 475.25
12/03/28 11:00:00 13933.11 -2975.07 475.16
12/03/28 11:03:00 13932.97 -2976.36 475.06
12/03/28 11:06:00 13933.02 -2976.71 474.94
12/03/28 11:09:00 13932.87 -2978.00 474.81
12/03/28 11:12:00 13932.92 -2978.35 474.66
12/03/28 11:15:00 13932.78 -2979.64 474.50
12/03/28 11:18:00 13932.64 -2980.93 474.33
12/03/28 11:21:00 13932.71 -2981.29 474.15
12/03/28 11:24:00 13932.60 -2982.58 473.96
12/03/28 11:27:00 13932.69 -2982.94 473.77
12/03/28 11:30:00 13932.59 -2984.24 473.58
12/03/28 11:33:00 13932.70 -2984.60 473.39
12/03/28 11:36:00 13932.61 -2985.91 473.20
12/03/28 11:39:00 13932.73 -2986.27 473.00
12/03/28 11:42:00 13932.65 -2987.58 472.81
12/03/28 11:45:00 13932.78 -2987.94 472.62
12/03/28 11:48:00 13932.71 -2989.25 472.43
12/03/28 11:51:00 13932.84 -2989.62 472.24
12/03/28 11:54:00 13932.78 -2990.93 472.06
12/03/28 11:57:00 13932.92 -2991.29 471.87
12/03/28 12:00:00 13932.86 -2992.61 471.69
12/03/28 12:03:00 13932.81 -2993.91 471.51
12/03/28 12:06:00 13932.96 -2994.28 471.32
12/03/28 12:09:00 13932.90 -2995.59 471.14
12/03/28 12:12:00 13933.06 -2995.96 470.97
12/03/28 12:15:00 13933.00 -2997.27 470.79
12/03/28 12:18:00 13933.16 -2997.64 470.61
12/03/28 12:21:00 13933.11 -2998.96 470.44
12/03/28 12:24:00 13933.27 -2999.33 470.26
12/03/28 12:27:00 13933.22 -3000.64 470.09
12/03/28 12:30:00 13933.38 -3001.01 469.92
12/03/28 12:33:00 13933.34 -3002.32 469.75
12/03/28 12:36:00 13933.50 -3002.69 469.58
12/03/28 12:39:00 13933.46 -3004.00 469.41
12/03/28 12:42:00 13933.62 -3004.38 469.24
12/03/28 12:45:00 13933.58 -3005.69 469.08
12/03/28 12:48:00 13933.55 -3007.00 468.91
12/03/28 12:51:00 13933.71 -3007.37 468.75
12/03/28 12:54:00 13933.67 -3008.68 468.58
12/03/28 12:57:00 13933.84 -3009.05 468.42
12/03/28 13:00:00 13933.80 -3010.37 468.26
12/03/28 13:03:00 13933.97 -3010.74 468.10
12/03/28 13:06:00 13933.93 -3012.05 467.94
12/03/28 13:09:00 13934.10 -3012.42 467.78
12/03/28 13:12:00 13934.07 -3013.73 467.62
12/03/28 13:15:00 13934.24 -3014.11 467.46
12/03/28 13:18:00 13934.20 -3015.42 467.30
12/03/28 13:21:00 13934.37 -3015.79 467.15
12/03/28 13:24:00 13934.34 -3017.10 466.99
12/03/28 13:27:00 13934.51 -3017.47 466.84
12/03/28 13:30:00 13934.48 -3018.78 466.68
12/03/28 13:33:00 13934.44 -3020.10 466.53
12/03/28 13:36:00 13934.62 -3020.47 466.37
12/03/28 13:39:00 13934.58 -3021.78 466.22
12/03/28 13:42:00 13934.76 -3022.15 466.07
12/03/28 13:45:00 13934.73 -3023.46 465.92
12/03/28 13:48:00 13934.90 -3023.84 465.77
12/03/28 13:51:00 13934.87 -3025.15 465.62
12/03/28 13:54:00 13935.04 -3025.52 465.47
12/03/28 13:57:00 13935.01 -3026.83 465.32
12/03/28 14:00:00 13935.19 -3027.20 465.17
12/03/28 14:03:00 13935.16 -3028.51 465.02
12/03/28 14:06:00 13935.33 -3028.89 464.87
12/03/28 14:09:00 13935.30 -3030.20 464.73
12/03/28 14:12:00 13935.48 -3030.57 464.58
12/03/28 14:15:00 13935.45 -3031.88 464.43
12/03/28 14:18:00 13935.42 -3033.19 464.29
12/03/28 14:21:00 13935.60 -3033.56 464.14
12/03/28 14:24:00 13935.57 -3034.87 464.00
12/03/28 14:27:00 13935.75 -3035.25 463.85
12/03/28 14:30:00 13935.72 -3036.56 463.71
12/03/28 14:33:00 13935.89 -3036.93 463.57
12/03/28 14:36:00 13935.87 -3038.24 463.43
12/03/28 14:39:00 13936.05 -3038.61 463.28
12/03/28 14:42:00 13936.02 -3039.92 463.14
12/03/28 14:45:00 13936.20 -3040.29 463.00
12/03/28 14:48:00 13936.17 -3041.61 462.86
12/03/28 14:51:00 13936.35 -3041.98 462.72
12/03/28 14:54:00 13936.32 -3043.29 462.58
12/03/28 14:57:00 13936.50 -3043.66 462.44
12/03/28 15:00:00 13936.47 -3044.97 462.30
12/03/28 15:03:00 13936.45 -3046.28 462.17
12/03/28 15:06:00 13936.62 -3046.65 462.03
12/03/28 15:09:00 13936.60 -3047.96 461.89
12/03/28 15:12:00 13936.77 -3048.34 461.75
12/03/28 15:15:00 13936.75 -3049.64 461.62
12/03/28 15:18:00 13936.93 -3050.02 461.48
12/03/28 15:21:00 13936.90 -3051.33 461.34
12/03/28 15:24:00 13937.08 -3051.70 461.21
12/03/28 15:27:00 13937.06 -3053.01 461.07
12/03/28 15:30:00 13937.24 -3053.38 460.94
12/03/28 15:33:00 13937.21 -3054.69 460.81
12/03/28 15:36:00 13937.39 -3055.06 460.67
12/03/28 15:39:00 13937.36 -3056.37 460.54
12/03/28 15:42:00 13937.55 -3056.74 460.41
12/03/28 15:45:00 13937.52 -3058.05 460.27
12/03/28 15:48:00 13937.50 -3059.36 460.14
12/03/28 15:51:00 13937.68 -3059.73 460.01
12/03/28 15:54:00 13937.65 -3061.04 459.88
12/03/28 15:57:00 13937.83 -3061.41 459.75
12/03/28 16:00:00 13937.80 -3062.72 459.62
12/03/28 16:03:00 13937.99 -3063.09 459.49
12/03/28 16:06:00 13937.96 -3064.40 459.36
12/03/28 16:09:00 13938.14 -3064.77 459.23
12/03/28 16:12:00 13938.12 -3066.08 459.10
12/03/28 16:15:00 13938.30 -3066.45 458.97
12/03/28 16:18:00 13938.28 -3067.76 458.84
12/03/28 16:21:00 13938.46 -3068.13 458.72
12/03/28 16:24:00 13938.43 -3069.43 458.59
12/03/28 16:27:00 13938.61 -3069.80 458.46
12/03/28 16:30:00 13938.59 -3071.12 458.33
12/03/28 16:33:00 13938.57 -3072.42 458.21
12/03/28 16:36:00 13938.75 -3072.79 458.08
12/03/28 16:39:00 13938.72 -3074.10 457.96
12/03/28 16:42:00 13938.90 -3074.47 457.83
12/03/28 16:45:00 13938.88 -3075.78 457.71
12/03/28 16:48:00 13939.06 -3076.15 457.58
12/03/28 16:51:00 13939.04 -3077.46 457.46
12/03/28 16:54:00 13939.22 -3077.83 457.34
12/03/28 16:57:00 13939.19 -3079.14 457.21
12/03/28 17:00:00 13939.38 -3079.50 457.09
12/03/28 17:03:00 13939.35 -3080.81 456.97
12/03/28 17:06:00 13939.54 -3081.18 456.84
12/03/28 17:09:00 13939.51 -3082.49 456.72
12/03/28 17:12:00 13939.69 -3082.86 456.60
12/03/28 17:15:00 13939.67 -3084.17 456.48
12/03/28 17:18:00 13939.64 -3085.47 456.36
12/03/28 17:21:00 13939.83 -3085.84 456.24
12/03/28 17:24:00 13939.80 -3087.15 456.12
12/03/28 17:27:00 13939.98 -3087.52 456.00
12/03/28 17:30:00 13939.96 -3088.83 455.88
12/03/28 17:33:00 13940.14 -3089.20 455.76
12/03/28 17:36:00 13940.12 -3090.50 455.64
12/03/28 17:39:00 13940.30 -3090.87 455.53
12/03/28 17:42:00 13940.27 -3092.18 455.41
12/03/28 17:45:00 13940.46 -3092.55 455.29
12/03/28 17:48:00 13940.43 -3093.85 455.17
12/03/28 17:51:00 13940.62 -3094.22 455.06
12/03/28 17:54:00 13940.59 -3095.53 454.94
12/03/28 17:57:00 13940.78 -3095.90 454.82
12/03/28 18:00:00 13940.75 -3097.20 454.71
12/03/28 18:03:00 13940.72 -3098.51 454.59
12/03/28 18:06:00 13940.91 -3098.88 454.48
12/03/28 18:09:00 13940.88 -3100.18 454.37
12/03/28 18:12:00 13941.07 -3100.55 454.25
12/03/28 18:15:00 13941.04 -3101.86 454.14
12/03/28 18:18:00 13941.22 -3102.22 454.02
12/03/28 18:21:00 13941.20 -3103.53 453.91
12/03/28 18:24:00 13941.38 -3103.90 453.80
12/03/28 18:27:00 13941.36 -3105.20 453.69
12/03/28 18:30:00 13941.54 -3105.57 453.58
12/03/28 18:33:00 13941.51 -3106.88 453.46
12/03/28 18:36:00 13941.70 -3107.24 453.35
12/03/28 18:39:00 13941.67 -3108.55 453.24
12/03/28 18:42:00 13941.85 -3108.92 453.13
12/03/28 18:45:00 13941.83 -3110.22 453.02
12/03/28 18:48:00 13941.80 -3111.53 452.91
12/03/28 18:51:00 13941.98 -3111.89 452.80
12/03/28 18:54:00 13941.96 -3113.20 452.70
12/03/28 18:57:00 13942.14 -3113.56 452.59
12/03/28 19:00:00 13942.11 -3114.87 452.48
12/03/28 19:03:00 13942.29 -3115.23 452.37
12/03/28 19:06:00 13942.27 -3116.54 452.27
12/03/28 19:09:00 13942.45 -3116.90 452.16
12/03/28 19:12:00 13942.42 -3118.21 452.05
12/03/28 19:15:00 13942.60 -3118.58 451.95
12/03/28 19:18:00 13942.58 -3119.88 451.84
12/03/28 19:21:00 13942.76 -3120.24 451.74
12/03/28 19:24:00 13942.73 -3121.55 451.63
12/03/28 19:27:00 13942.91 -3121.91 451.53
12/03/28 19:30:00 13942.88 -3123.22 451.43
12/03/28 19:33:00 13942.86 -3124.52 451.32
12/03/28 19:36:00 13943.04 -3124.89 451.22
12/03/28 19:39:00 13943.01 -3126.19 451.12
12/03/28 19:42:00 13943.19 -3126.55 451.02
12/03/28 19:45:00 13943.16 -3127.86 450.92
12/03/28 19:48:00 13943.34 -3128.22 450.81
12/03/28 19:51:00 13943.31 -3129.53 450.71
12/03/28 19:54:00 13943.49 -3129.89 450.61
12/03/28 19:57:00 13943.46 -3131.19 450.51
12/03/28 20:00:00 13943.64 -3131.56 450.42
12/03/28 20:03:00 13943.61 -3132.86 450.32
12/03/28 20:06:00 13943.79 -3133.22 450.22
12/03/28 20:09:00 13943.76 -3134.53 450.12
12/03/28 20:12:00 13943.94 -3134.89 450.03
12/03/28 20:15:00 13943.90 -3136.19 449.93
12/03/28 20:18:00 13943.87 -3137.49 449.83
12/03/28 20:21:00 13944.05 -3137.85 449.74
12/03/28 20:24:00 13944.02 -3139.16 449.64
12/03/28 20:27:00 13944.19 -3139.52 449.55
12/03/28 20:30:00 13944.16 -3140.82 449.45
12/03/28 20:33:00 13944.33 -3141.18 449.36
12/03/28 20:36:00 13944.30 -3142.48 449.27
12/03/28 20:39:00 13944.48 -3142.84 449.18
12/03/28 20:42:00 13944.44 -3144.14 449.09
12/03/28 20:45:00 13944.62 -3144.51 448.99
12/03/28 20:48:00 13944.58 -3145.81 448.90
12/03/28 20:51:00 13944.76 -3146.17 448.81
12/03/28 20:54:00 13944.72 -3147.47 448.73
12/03/28 20:57:00 13944.89 -3147.83 448.64
12/03/28 21:00:00 13944.85 -3149.13 448.55
12/03/28 21:03:00 13944.81 -3150.43 448.46
12/03/28 21:06:00 13944.98 -3150.79 448.38
12/03/28 21:09:00 13944.94 -3152.09 448.29
12/03/28 21:12:00 13945.11 -3152.45 448.20
12/03/28 21:15:00 13945.07 -3153.74 448.12
12/03/28 21:18:00 13945.24 -3154.10 448.04
12/03/28 21:21:00 13945.19 -3155.40 447.95
12/03/28 21:24:00 13945.36 -3155.76 447.87
12/03/28 21:27:00 13945.31 -3157.06 447.79
12/03/28 21:30:00 13945.48 -3157.41 447.71
12/03/28 21:33:00 13945.43 -3158.71 447.63
12/03/28 21:36:00 13945.59 -3159.07 447.55
12/03/28 21:39:00 13945.54 -3160.36 447.47
12/03/28 21:42:00 13945.70 -3160.72 447.39
12/03/28 21:45:00 13945.65 -3162.01 447.31
12/03/28 21:48:00 13945.59 -3163.31 447.24
12/03/28 21:51:00 13945.74 -3163.66 447.16
12/03/28 21:54:00 13945.68 -3164.96 447.09
12/03/28 21:57:00 13945.84 -3165.31 447.01
12/03/28 22:00:00 13945.77 -3166.60 446.94
12/03/28 22:03:00 13945.92 -3166.95 446.86
12/03/28 22:06:00 13945.85 -3168.25 446.79
12/03/28 22:09:00 13945.99 -3168.60 446.72
12/03/28 22:12:00 13945.91 -3169.88 446.65
12/03/28 22:15:00 13946.04 -3170.23 446.57
12/03/28 22:18:00 13945.96 -3171.52 446.50
12/03/28 22:21:00 13946.08 -3171.87 446.43
12/03/28 22:24:00 13945.98 -3173.15 446.35
12/03/28 22:27:00 13946.09 -3173.50 446.27
12/03/28 22:30:00 13945.98 -3174.78 446.19
12/03/28 22:33:00 13945.87 -3176.06 446.10
12/03/28 22:36:00 13945.96 -3176.40 446.01
12/03/28 22:39:00 13945.83 -3177.68 445.90
12/03/28 22:42:00 13945.91 -3178.02 445.79
12/03/28 22:45:00 13945.77 -3179.29 445.66
12/03/28 22:48:00 13945.85 -3179.63 445.51
12/03/28 22:51:00 13945.72 -3180.91 445.35
12/03/28 22:54:00 13945.81 -3181.25 445.18
12/03/28 22:57:00 13945.69 -3182.54 445.00
12/03/28 23:00:00 13945.80 -3182.89 444.81
12/03/28 23:03:00 13945.71 -3184.17 444.62
12/03/28 23:06:00 13945.83 -3184.52 444.42
12/03/28 23:09:00 13945.75 -3185.82 444.23
12/03/28 23:12:00 13945.89 -3186.17 444.03
12/03/28 23:15:00 13945.82 -3187.46 443.84
12/03/28 23:18:00 13945.76 -3188.76 443.65
12/03/28 23:21:00 13945.91 -3189.11 443.45
12/03/28 23:24:00 13945.85 -3190.41 443.26
12/03/28 23:27:00 13946.02 -3190.76 443.07
12/03/28 23:30:00 13945.96 -3192.06 442.88
12/03/28 23:33:00 13946.13 -3192.42 442.70
12/03/28 23:36:00 13946.09 -3193.72 442.51
12/03/28 23:39:00 13946.26 -3194.08 442.33
12/03/28 23:42:00 13946.22 -3195.38 442.14
12/03/28 23:45:00 13946.39 -3195.74 441.96
12/03/28 23:48:00 13946.36 -3197.04 441.78
12/03/28 23:51:00 13946.54 -3197.40 441.60
12/03/28 23:54:00 13946.50 -3198.70 441.42
12/03/28 23:57:00 13946.68 -3199.06 441.25
12/03/29 00:00:00 13946.65 -3200.36 441.07
12/03/29 00:03:00 13946.62 -3201.66 440.90
12/03/29 00:06:00 13946.80 -3202.02 440.72
12/03/29 00:09:00 13946.77 -3203.32 440.55
12/03/29 00:12:00 13946.96 -3203.69 440.38
12/03/29 00:15:00 13946.93 -3204.99 440.21
12/03/29 00:18:00 13947.12 -3205.35 440.04
12/03/29 00:21:00 13947.10 -3206.65 439.87
12/03/29 00:24:00 13947.29 -3207.01 439.71
12/03/29 00:27:00 13947.26 -3208.31 439.54
12/03/29 00:30:00 13947.45 -3208.67 439.37
12/03/29 00:33:00 13947.43 -3209.97 439.21
12/03/29 00:36:00 13947.62 -3210.34 439.04
12/03/29 00:39:00 13947.60 -3211.64 438.88
12/03/29 00:42:00 13947.79 -3212.00 438.72
12/03/29 00:45:00 13947.77 -3213.30 438.56
12/03/29 00:48:00 13947.75 -3214.60 438.40
12/03/29 00:51:00 13947.95 -3214.97 438.24
12/03/29 00:54:00 13947.92 -3216.27 438.08
12/03/29 00:57:00 13948.12 -3216.63 437.92
12/03/29 01:00:00 13948.10 -3217.93 437.76
12/03/29 01:03:00 13948.30 -3218.29 437.60
12/03/29 01:06:00 13948.28 -3219.59 437.45
12/03/29 01:09:00 13948.48 -3219.96 437.29
12/03/29 01:12:00 13948.46 -3221.26 437.14
12/03/29 01:15:00 13948.66 -3221.62 436.98
12/03/29 01:18:00 13948.64 -3222.92 436.83
12/03/29 01:21:00 13948.84 -3223.28 436.67
12/03/29 01:24:00 13948.82 -3224.59 436.52
12/03/29 01:27:00 13949.02 -3224.95 436.37
12/03/29 01:30:00 13949.00 -3226.25 436.22
12/03/29 01:33:00 13948.99 -3227.55 436.07
12/03/29 01:36:00 13949.19 -3227.91 435.92
12/03/29 01:39:00 13949.17 -3229.21 435.77
12/03/29 01:42:00 13949.37 -3229.58 435.62
12/03/29 01:45:00 13949.36 -3230.88 435.47
12/03/29 01:48:00 13949.56 -3231.24 435.32
12/03/29 01:51:00 13949.54 -3232.54 435.17
12/03/29 01:54:00 13949.74 -3232.90 435.03
12/03/29 01:57:00 13949.73 -3234.20 434.88
12/03/29 02:00:00 13949.93 -3234.56 434.73
12/03/29 02:03:00 13949.91 -3235.86 434.59
12/03/29 02:06:00 13950.12 -3236.23 434.44
12/03/29 02:09:00 13950.10 -3237.53 434.30
12/03/29 02:12:00 13950.31 -3237.89 434.15
12/03/29 02:15:00 13950.29 -3239.19 434.01
12/03/29 02:18:00 13950.28 -3240.49 433.87
12/03/29 02:21:00 13950.48 -3240.85 433.72
12/03/29 02:24:00 13950.47 -3242.16 433.58
12/03/29 02:27:00 13950.67 -3242.52 433.44
12/03/29 02:30:00 13950.66 -3243.82 433.30
12/03/29 02:33:00 13950.86 -3244.18 433.16
12/03/29 02:36:00 13950.85 -3245.48 433.02
12/03/29 02:39:00 13951.05 -3245.84 432.88
12/03/29 02:42:00 13951.04 -3247.14 432.74
12/03/29 02:45:00 13951.24 -3247.50 432.60
12/03/29 02:48:00 13951.23 -3248.80 432.46
12/03/29 02:51:00 13951.44 -3249.16 432.32
12/03/29 02:54:00 13951.42 -3250.46 432.18
12/03/29 02:57:00 13951.63 -3250.82 432.04
12/03/29 03:00:00 13951.62 -3252.12 431.91
12/03/29 03:03:00 13951.60 -3253.42 431.77
12/03/29 03:06:00 13951.81 -3253.78 431.64
12/03/29 03:09:00 13951.80 -3255.08 431.50
12/03/29 03:12:00 13952.00 -3255.44 431.36
12/03/29 03:15:00 13951.99 -3256.75 431.23
12/03/29 03:18:00 13952.20 -3257.11 431.09
12/03/29 03:21:00 13952.19 -3258.40 430.96
12/03/29 03:24:00 13952.39 -3258.76 430.83
12/03/29 03:27:00 13952.38 -3260.06 430.69
12/03/29 03:30:00 13952.59 -3260.42 430.56
12/03/29 03:33:00 13952.58 -3261.73 430.43
12/03/29 03:36:00 13952.78 -3262.09 430.30
12/03/29 03:39:00 13952.77 -3263.38 430.16
12/03/29 03:42:00 13952.98 -3263.74 430.03
12/03/29 03:45:00 13952.97 -3265.04 429.90
12/03/29 03:48:00 13952.95 -3266.34 429.77
12/03/29 03:51:00 13953.16 -3266.70 429.64
12/03/29 03:54:00 13953.15 -3268.00 429.51
12/03/29 03:57:00 13953.36 -3268.36 429.38
12/03/29 04:00:00 13953.35 -3269.66 429.25
12/03/29 04:03:00 13953.56 -3270.02 429.12
12/03/29 04:06:00 13953.54 -3271.32 428.99
12/03/29 04:09:00 13953.75 -3271.68 428.87
12/03/29 04:12:00 13953.74 -3272.98 428.74
12/03/29 04:15:00 13953.95 -3273.34 428.61
12/03/29 04:18:00 13953.94 -3274.63 428.48
12/03/29 04:21:00 13954.15 -3274.99 428.36
12/03/29 04:24:00 13954.13 -3276.29 428.23
12/03/29 04:27:00 13954.34 -3276.65 428.11
12/03/29 04:30:00 13954.33 -3277.95 427.98
12/03/29 04:33:00 13954.32 -3279.25 427.86
12/03/29 04:36:00 13954.53 -3279.61 427.73
12/03/29 04:39:00 13954.52 -3280.91 427.61
12/03/29 04:42:00 13954.73 -3281.27 427.48
12/03/29 04:45:00 13954.71 -3282.56 427.36
12/03/29 04:48:00 13954.92 -3282.92 427.24
12/03/29 04:51:00 13954.91 -3284.22 427.11
12/03/29 04:54:00 13955.12 -3284.58 426.99
12/03/29 04:57:00 13955.11 -3285.88 426.87
12/03/29 05:00:00 13955.32 -3286.23 426.75
12/03/29 05:03:00 13955.31 -3287.53 426.63
12/03/29 05:06:00 13955.51 -3287.89 426.51
12/03/29 05:09:00 13955.50 -3289.19 426.38
12/03/29 05:12:00 13955.71 -3289.54 426.26
12/03/29 05:15:00 13955.70 -3290.84 426.14
12/03/29 05:18:00 13955.69 -3292.14 426.03
12/03/29 05:21:00 13955.90 -3292.50 425.91
12/03/29 05:24:00 13955.88 -3293.79 425.79
12/03/29 05:27:00 13956.10 -3294.15 425.67
12/03/29 05:30:00 13956.08 -3295.45 425.55
12/03/29 05:33:00 13956.29 -3295.80 425.43
12/03/29 05:36:00 13956.28 -3297.10 425.32
12/03/29 05:39:00 13956.49 -3297.46 425.20
12/03/29 05:42:00 13956.48 -3298.75 425.08
12/03/29 05:45:00 13956.69 -3299.11 424.97
12/03/29 05:48:00 13956.67 -3300.41 424.85
12/03/29 05:51:00 13956.88 -3300.77 424.74
12/03/29 05:54:00 13956.87 -3302.06 424.62
12/03/29 05:57:00 13957.08 -3302.42 424.51
12/03/29 06:00:00 13957.07 -3303.71 424.39
12/03/29 06:03:00 13957.05 -3305.01 424.28
12/03/29 06:06:00 13957.26 -3305.37 424.16
12/03/29 06:09:00 13957.25 -3306.66 424.05
12/03/29 06:12:00 13957.46 -3307.02 423.94
12/03/29 06:15:00 13957.45 -3308.31 423.83
12/03/29 06:18:00 13957.66 -3308.67 423.71
12/03/29 06:21:00 13957.64 -3309.97 423.60
12/03/29 06:24:00 13957.85 -3310.32 423.49
12/03/29 06:27:00 13957.84 -3311.62 423.38
12/03/29 06:30:00 13958.05 -3311.97 423.27
12/03/29 06:33:00 13958.03 -3313.27 423.16
12/03/29 06:36:00 13958.24 -3313.62 423.05
12/03/29 06:39:00 13958.23 -3314.92 422.94
12/03/29 06:42:00 13958.44 -3315.28 422.83
12/03/29 06:45:00 13958.42 -3316.57 422.73
12/03/29 06:48:00 13958.41 -3317.86 422.62
12/03/29 06:51:00 13958.62 -3318.22 422.51
12/03/29 06:54:00 13958.60 -3319.51 422.40
12/03/29 06:57:00 13958.81 -3319.87 422.30
12/03/29 07:00:00 13958.80 -3321.16 422.19
12/03/29 07:03:00 13959.00 -3321.52 422.09
12/03/29 07:06:00 13958.99 -3322.81 421.98
12/03/29 07:09:00 13959.20 -3323.16 421.88
12/03/29 07:12:00 13959.18 -3324.46 421.77
12/03/29 07:15:00 13959.39 -3324.81 421.67
12/03/29 07:18:00 13959.37 -3326.11 421.56
12/03/29 07:21:00 13959.58 -3326.46 421.46
12/03/29 07:24:00 13959.56 -3327.75 421.36
12/03/29 07:27:00 13959.77 -3328.11 421.26
12/03/29 07:30:00 13959.75 -3329.40 421.15
12/03/29 07:33:00 13959.73 -3330.69 421.05
12/03/29 07:36:00 13959.94 -3331.05 420.95
12/03/29 07:39:00 13959.92 -3332.34 420.85
12/03/29 07:42:00 13960.13 -3332.69 420.75
12/03/29 07:45:00 13960.11 -3333.99 420.65
12/03/29 07:48:00 13960.31 -3334.34 420.56
12/03/29 07:51:00 13960.30 -3335.63 420.46
12/03/29 07:54:00 13960.50 -3335.98 420.36
12/03/29 07:57:00 13960.48 -3337.27 420.26
12/03/29 08:00:00 13960.68 -3337.62 420.17
12/03/29 08:03:00 13960.66 -3338.92 420.07
12/03/29 08:06:00 13960.87 -3339.27 419.97
12/03/29 08:09:00 13960.84 -3340.56 419.88
12/03/29 08:12:00 13961.05 -3340.91 419.79
12/03/29 08:15:00 13961.03 -3342.20 419.69
12/03/29 08:18:00 13961.00 -3343.49 419.60
12/03/29 08:21:00 13961.20 -3343.84 419.51
12/03/29 08:24:00 13961.18 -3345.13 419.41
12/03/29 08:27:00 13961.38 -3345.48 419.32
12/03/29 08:30:00 13961.36 -3346.77 419.23
12/03/29 08:33:00 13961.56 -3347.12 419.14
12/03/29 08:36:00 13961.53 -3348.41 419.05
12/03/29 08:39:00 13961.73 -3348.76 418.96
12/03/29 08:42:00 13961.70 -3350.05 418.87
12/03/29 08:45:00 13961.90 -3350.40 418.79
12/03/29 08:48:00 13961.87 -3351.69 418.70
12/03/29 08:51:00 13962.07 -3352.03 418.61
12/03/29 08:54:00 13962.03 -3353.32 418.53
12/03/29 08:57:00 13962.23 -3353.67 418.44
12/03/29 09:00:00 13962.20 -3354.96 418.36
12/03/29 09:03:00 13962.16 -3356.25 418.28
12/03/29 09:06:00 13962.35 -3356.59 418.19
12/03/29 09:09:00 13962.32 -3357.88 418.11
12/03/29 09:12:00 13962.51 -3358.23 418.03
12/03/29 09:15:00 13962.47 -3359.51 417.95
12/03/29 09:18:00 13962.65 -3359.86 417.87
12/03/29 09:21:00 13962.61 -3361.14 417.79
12/03/29 09:24:00 13962.79 -3361.48 417.71
12/03/29 09:27:00 13962.75 -3362.77 417.63
12/03/29 09:30:00 13962.93 -3363.11 417.56
12/03/29 09:33:00 13962.88 -3364.40 417.48
12/03/29 09:36:00 13963.06 -3364.74 417.41
12/03/29 09:39:00 13963.00 -3366.02 417.33
12/03/29 09:42:00 13963.17 -3366.36 417.26
12/03/29 09:45:00 13963.11 -3367.64 417.18
12/03/29 09:48:00 13963.05 -3368.92 417.11
12/03/29 09:51:00 13963.21 -3369.26 417.03
12/03/29 09:54:00 13963.13 -3370.53 416.96
12/03/29 09:57:00 13963.28 -3370.87 416.88
12/03/29 10:00:00 13963.20 -3372.14 416.81
12/03/29 10:03:00 13963.34 -3372.48 416.73
12/03/29 10:06:00 13963.24 -3373.75 416.64
12/03/29 10:09:00 13963.37 -3374.08 416.55
12/03/29 10:12:00 13963.26 -3375.35 416.46
12/03/29 10:15:00 13963.37 -3375.67 416.35
12/03/29 10:18:00 13963.25 -3376.94 416.24
12/03/29 10:21:00 13963.35 -3377.27 416.11
12/03/29 10:24:00 13963.23 -3378.53 415.96
12/03/29 10:27:00 13963.34 -3378.86 415.80
12/03/29 10:30:00 13963.23 -3380.14 415.63
12/03/29 10:33:00 13963.12 -3381.41 415.45
12/03/29 10:36:00 13963.26 -3381.74 415.26
12/03/29 10:39:00 13963.17 -3383.02 415.06
12/03/29 10:42:00 13963.33 -3383.36 414.87
12/03/29 10:45:00 13963.25 -3384.64 414.67
12/03/29 10:48:00 13963.42 -3384.98 414.48
12/03/29 10:51:00 13963.36 -3386.26 414.28
12/03/29 10:54:00 13963.54 -3386.61 414.09
12/03/29 10:57:00 13963.49 -3387.89 413.89
12/03/29 11:00:00 13963.67 -3388.24 413.70
12/03/29 11:03:00 13963.63 -3389.53 413.51
12/03/29 11:06:00 13963.82 -3389.87 413.32
12/03/29 11:09:00 13963.79 -3391.16 413.13
12/03/29 11:12:00 13963.98 -3391.51 412.94
12/03/29 11:15:00 13963.95 -3392.79 412.75
12/03/29 11:18:00 13963.92 -3394.09 412.57
12/03/29 11:21:00 13964.13 -3394.44 412.39
12/03/29 11:24:00 13964.10 -3395.72 412.20
12/03/29 11:27:00 13964.31 -3396.07 412.02
12/03/29 11:30:00 13964.28 -3397.36 411.84
12/03/29 11:33:00 13964.49 -3397.71 411.66
12/03/29 11:36:00 13964.47 -3399.01 411.49
12/03/29 11:39:00 13964.68 -3399.35 411.31
12/03/29 11:42:00 13964.67 -3400.64 411.14
12/03/29 11:45:00 13964.88 -3400.99 410.96
12/03/29 11:48:00 13964.86 -3402.29 410.79
12/03/29 11:51:00 13965.08 -3402.64 410.62
12/03/29 11:54:00 13965.06 -3403.93 410.45
12/03/29 11:57:00 13965.28 -3404.28 410.28
12/03/29 12:00:00 13965.26 -3405.57 410.11
12/03/29 12:03:00 13965.25 -3406.86 409.94
12/03/29 12:06:00 13965.47 -3407.21 409.77
12/03/29 12:09:00 13965.46 -3408.51 409.60
12/03/29 12:12:00 13965.67 -3408.86 409.44
12/03/29 12:15:00 13965.66 -3410.15 409.27
12/03/29 12:18:00 13965.88 -3410.50 409.11
12/03/29 12:21:00 13965.88 -3411.79 408.95
12/03/29 12:24:00 13966.10 -3412.14 408.78
12/03/29 12:27:00 13966.09 -3413.43 408.62
12/03/29 12:30:00 13966.31 -3413.78 408.46
12/03/29 12:33:00 13966.30 -3415.08 408.30
12/03/29 12:36:00 13966.52 -3415.43 408.14
12/03/29 12:39:00 13966.52 -3416.72 407.98
12/03/29 12:42:00 13966.74 -3417.07 407.82
12/03/29 12:45:00 13966.73 -3418.36 407.67
12/03/29 12:48:00 13966.73 -3419.65 407.51
12/03/29 12:51:00 13966.95 -3420.00 407.35
12/03/29 12:54:00 13966.95 -3421.30 407.20
12/03/29 12:57:00 13967.17 -3421.65 407.04
12/03/29 13:00:00 13967.17 -3422.94 406.89
12/03/29 13:03:00 13967.39 -3423.29 406.73
12/03/29 13:06:00 13967.39 -3424.58 406.58
12/03/29 13:09:00 13967.62 -3424.93 406.43
12/03/29 13:12:00 13967.61 -3426.23 406.28
12/03/29 13:15:00 13967.84 -3426.58 406.13
12/03/29 13:18:00 13967.83 -3427.87 405.97
12/03/29 13:21:00 13968.06 -3428.22 405.82
12/03/29 13:24:00 13968.06 -3429.51 405.67
12/03/29 13:27:00 13968.29 -3429.86 405.52
12/03/29 13:30:00 13968.29 -3431.15 405.38
12/03/29 13:33:00 13968.28 -3432.44 405.23
12/03/29 13:36:00 13968.51 -3432.79 405.08
12/03/29 13:39:00 13968.51 -3434.09 404.93
12/03/29 13:42:00 13968.73 -3434.44 404.79
12/03/29 13:45:00 13968.73 -3435.73 404.64
12/03/29 13:48:00 13968.96 -3436.08 404.49
12/03/29 13:51:00 13968.96 -3437.37 404.35
12/03/29 13:54:00 13969.19 -3437.72 404.20
12/03/29 13:57:00 13969.19 -3439.01 404.06
12/03/29 14:00:00 13969.42 -3439.36 403.91
12/03/29 14:03:00 13969.42 -3440.65 403.77
12/03/29 14:06:00 13969.65 -3441.00 403.63
12/03/29 14:09:00 13969.65 -3442.29 403.49
12/03/29 14:12:00 13969.88 -3442.64 403.34
12/03/29 14:15:00 13969.88 -3443.94 403.20
12/03/29 14:18:00 13969.88 -3445.23 403.06
12/03/29 14:21:00 13970.11 -3445.57 402.92
12/03/29 14:24:00 13970.11 -3446.86 402.78
12/03/29 14:27:00 13970.34 -3447.21 402.64
12/03/29 14:30:00 13970.34 -3448.51 402.50
12/03/29 14:33:00 13970.57 -3448.86 402.36
12/03/29 14:36:00 13970.57 -3450.15 402.22
12/03/29 14:39:00 13970.80 -3450.50 402.08
12/03/29 14:42:00 13970.80 -3451.79 401.95
12/03/29 14:45:00 13971.04 -3452.13 401.81
12/03/29 14:48:00 13971.04 -3453.43 401.67
12/03/29 14:51:00 13971.27 -3453.78 401.53
12/03/29 14:54:00 13971.27 -3455.07 401.40
12/03/29 14:57:00 13971.50 -3455.41 401.26
12/03/29 15:00:00 13971.50 -3456.70 401.13
12/03/29 15:03:00 13971.50 -3458.00 400.99
12/03/29 15:06:00 13971.73 -3458.35 400.86
12/03/29 15:09:00 13971.73 -3459.63 400.72
12/03/29 15:12:00 13971.97 -3459.98 400.59
12/03/29 15:15:00 13971.97 -3461.27 400.46
12/03/29 15:18:00 13972.20 -3461.62 400.32
12/03/29 15:21:00 13972.20 -3462.91 400.19
12/03/29 15:24:00 13972.44 -3463.26 400.06
12/03/29 15:27:00 13972.44 -3464.55 399.93
12/03/29 15:30:00 13972.67 -3464.90 399.79
12/03/29 15:33:00 13972.67 -3466.19 399.66
12/03/29 15:36:00 13972.90 -3466.54 399.53
12/03/29 15:39:00 13972.91 -3467.83 399.40
12/03/29 15:42:00 13973.14 -3468.17 399.27
12/03/29 15:45:00 13973.14 -3469.46 399.14
12/03/29 15:48:00 13973.14 -3470.75 399.01
12/03/29 15:51:00 13973.38 -3471.10 398.88
12/03/29 15:54:00 13973.38 -3472.39 398.76
12/03/29 15:57:00 13973.61 -3472.74 398.63
12/03/29 16:00:00 13973.61 -3474.03 398.50
12/03/29 16:03:00 13973.85 -3474.37 398.37
12/03/29 16:06:00 13973.85 -3475.66 398.25
12/03/29 16:09:00 13974.08 -3476.01 398.12
12/03/29 16:12:00 13974.08 -3477.30 397.99
12/03/29 16:15:00 13974.32 -3477.65 397.87
12/03/29 16:18:00 13974.32 -3478.94 397.74
12/03/29 16:21:00 13974.55 -3479.28 397.62
12/03/29 16:24:00 13974.55 -3480.57 397.49
12/03/29 16:27:00 13974.79 -3480.92 397.37
12/03/29 16:30:00 13974.79 -3482.21 397.24
12/03/29 16:33:00 13974.79 -3483.50 397.12
12/03/29 16:36:00 13975.03 -3483.84 397.00
12/03/29 16:39:00 13975.03 -3485.13 396.87
12/03/29 16:42:00 13975.26 -3485.48 396.75
12/03/29 16:45:00 13975.26 -3486.76 396.63
12/03/29 16:48:00 13975.50 -3487.11 396.51
12/03/29 16:51:00 13975.50 -3488.40 396.38
12/03/29 16:54:00 13975.73 -3488.75 396.26
12/03/29 16:57:00 13975.73 -3490.03 396.14
12/03/29 17:00:00 13975.97 -3490.38 396.02
12/03/29 17:03:00 13975.97 -3491.67 395.90
12/03/29 17:06:00 13976.20 -3492.02 395.78
12/03/29 17:09:00 13976.21 -3493.30 395.66
12/03/29 17:12:00 13976.44 -3493.65 395.55
12/03/29 17:15:00 13976.44 -3494.93 395.43
12/03/29 17:18:00 13976.44 -3496.22 395.31
12/03/29 17:21:00 13976.68 -3496.57 395.19
12/03/29 17:24:00 13976.68 -3497.85 395.07
12/03/29 17:27:00 13976.91 -3498.20 394.96
12/03/29 17:30:00 13976.91 -3499.49 394.84
12/03/29 17:33:00 13977.15 -3499.83 394.72
12/03/29 17:36:00 13977.15 -3501.12 394.61
12/03/29 17:39:00 13977.38 -3501.46 394.49
12/03/29 17:42:00 13977.38 -3502.75 394.38
12/03/29 17:45:00 13977.62 -3503.09 394.26
12/03/29 17:48:00 13977.62 -3504.38 394.15
12/03/29 17:51:00 13977.85 -3504.73 394.03
12/03/29 17:54:00 13977.85 -3506.01 393.92
12/03/29 17:57:00 13978.09 -3506.36 393.81
12/03/29 18:00:00 13978.08 -3507.64 393.70
12/03/29 18:03:00 13978.08 -3508.93 393.58
12/03/29 18:06:00 13978.32 -3509.27 393.47
12/03/29 18:09:00 13978.32 -3510.56 393.36
12/03/29 18:12:00 13978.55 -3510.90 393.25
12/03/29 18:15:00 13978.55 -3512.19 393.14
12/03/29 18:18:00 13978.79 -3512.53 393.03
12/03/29 18:21:00 13978.78 -3513.82 392.92
12/03/29 18:24:00 13979.02 -3514.16 392.81
12/03/29 18:27:00 13979.01 -3515.44 392.70
12/03/29 18:30:00 13979.25 -3515.79 392.59
12/03/29 18:33:00 13979.25 -3517.07 392.48
12/03/29 18:36:00 13979.48 -3517.41 392.38
12/03/29 18:39:00 13979.48 -3518.70 392.27
12/03/29 18:42:00 13979.71 -3519.04 392.16
12/03/29 18:45:00 13979.71 -3520.33 392.06
12/03/29 18:48:00 13979.70 -3521.61 391.95
12/03/29 18:51:00 13979.94 -3521.96 391.84
12/03/29 18:54:00 13979.93 -3523.24 391.74
12/03/29 18:57:00 13980.17 -3523.58 391.63
12/03/29 19:00:00 13980.16 -3524.86 391.53
12/03/29 19:03:00 13980.40 -3525.21 391.43
12/03/29 19:06:00 13980.39 -3526.49 391.32
12/03/29 19:09:00 13980.62 -3526.83 391.22
12/03/29 19:12:00 13980.62 -3528.12 391.12
12/03/29 19:15:00 13980.85 -3528.46 391.02
12/03/29 19:18:00 13980.85 -3529.74 390.92
12/03/29 19:21:00 13981.08 -3530.08 390.81
12/03/29 19:24:00 13981.07 -3531.36 390.71
12/03/29 19:27:00 13981.30 -3531.70 390.61
12/03/29 19:30:00 13981.29 -3532.99 390.52
12/03/29 19:33:00 13981.29 -3534.27 390.42
12/03/29 19:36:00 13981.52 -3534.61 390.32
12/03/29 19:39:00 13981.51 -3535.89 390.22
12/03/29 19:42:00 13981.74 -3536.23 390.12
12/03/29 19:45:00 13981.73 -3537.51 390.03
12/03/29 19:48:00 13981.96 -3537.85 389.93
12/03/29 19:51:00 13981.95 -3539.14 389.84
12/03/29 19:54:00 13982.18 -3539.47 389.74
12/03/29 19:57:00 13982.17 -3540.75 389.65
12/03/29 20:00:00 13982.39 -3541.09 389.55
12/03/29 20:03:00 13982.38 -3542.37 389.46
12/03/29 20:06:00 13982.61 -3542.71 389.37
12/03/29 20:09:00 13982.59 -3543.99 389.28
12/03/29 20:12:00 13982.82 -3544.33 389.18
12/03/29 20:15:00 13982.81 -3545.61 389.09
12/03/29 20:18:00 13982.79 -3546.89 389.00
12/03/29 20:21:00 13983.01 -3547.23 388.92
12/03/29 20:24:00 13983.00 -3548.51 388.83
12/03/29 20:27:00 13983.22 -3548.84 388.74
12/03/29 20:30:00 13983.20 -3550.12 388.65
12/03/29 20:33:00 13983.42 -3550.46 388.57
12/03/29 20:36:00 13983.40 -3551.74 388.48
12/03/29 20:39:00 13983.62 -3552.07 388.39
12/03/29 20:42:00 13983.59 -3553.35 388.31
12/03/29 20:45:00 13983.81 -3553.68 388.23
12/03/29 20:48:00 13983.79 -3554.96 388.14
12/03/29 20:51:00 13984.00 -3555.29 388.06
12/03/29 20:54:00 13983.97 -3556.57 387.98
12/03/29 20:57:00 13984.18 -3556.90 387.90
12/03/29 21:00:00 13984.15 -3558.17 387.82
12/03/29 21:03:00 13984.12 -3559.45 387.74
12/03/29 21:06:00 13984.33 -3559.78 387.66
12/03/29 21:09:00 13984.29 -3561.05 387.58
12/03/29 21:12:00 13984.49 -3561.38 387.51
12/03/29 21:15:00 13984.45 -3562.66 387.43
12/03/29 21:18:00 13984.64 -3562.99 387.35
12/03/29 21:21:00 13984.60 -3564.26 387.28
12/03/29 21:24:00 13984.79 -3564.58 387.20
12/03/29 21:27:00 13984.73 -3565.85 387.13
12/03/29 21:30:00 13984.92 -3566.17 387.05
12/03/29 21:33:00 13984.85 -3567.44 386.97
12/03/29 21:36:00 13985.02 -3567.76 386.90
12/03/29 21:39:00 13984.95 -3569.03 386.81
12/03/29 21:42:00 13985.10 -3569.35 386.73
12/03/29 21:45:00 13985.01 -3570.60 386.64
12/03/29 21:48:00 13984.92 -3571.87 386.55
12/03/29 21:51:00 13985.06 -3572.18 386.44
12/03/29 21:54:00 13984.95 -3573.44 386.32
12/03/29 21:57:00 13985.08 -3573.75 386.19
12/03/29 22:00:00 13984.96 -3575.01 386.05
12/03/29 22:03:00 13985.10 -3575.32 385.89
12/03/29 22:06:00 13985.00 -3576.58 385.71
12/03/29 22:09:00 13985.15 -3576.90 385.53
12/03/29 22:12:00 13985.07 -3578.17 385.34
12/03/29 22:15:00 13985.23 -3578.49 385.15
12/03/29 22:18:00 13985.17 -3579.76 384.95
12/03/29 22:21:00 13985.35 -3580.09 384.75
12/03/29 22:24:00 13985.30 -3581.36 384.56
12/03/29 22:27:00 13985.50 -3581.69 384.36
12/03/29 22:30:00 13985.46 -3582.97 384.16
12/03/29 22:33:00 13985.42 -3584.24 383.97
12/03/29 22:36:00 13985.63 -3584.57 383.77
12/03/29 22:39:00 13985.60 -3585.85 383.58
12/03/29 22:42:00 13985.82 -3586.19 383.39
12/03/29 22:45:00 13985.79 -3587.47 383.19
12/03/29 22:48:00 13986.01 -3587.80 383.01
12/03/29 22:51:00 13986.00 -3589.08 382.82
12/03/29 22:54:00 13986.22 -3589.42 382.63
12/03/29 22:57:00 13986.21 -3590.69 382.45
12/03/29 23:00:00 13986.44 -3591.03 382.26
12/03/29 23:03:00 13986.42 -3592.31 382.08
12/03/29 23:06:00 13986.66 -3592.65 381.90
12/03/29 23:09:00 13986.65 -3593.93 381.72
12/03/29 23:12:00 13986.88 -3594.27 381.54
12/03/29 23:15:00 13986.88 -3595.55 381.36
12/03/29 23:18:00 13986.87 -3596.83 381.19
12/03/29 23:21:00 13987.11 -3597.17 381.01
12/03/29 23:24:00 13987.11 -3598.45 380.84
12/03/29 23:27:00 13987.35 -3598.79 380.66
12/03/29 23:30:00 13987.34 -3600.07 380.49
12/03/29 23:33:00 13987.58 -3600.41 380.32
12/03/29 23:36:00 13987.58 -3601.69 380.15
12/03/29 23:39:00 13987.83 -3602.03 379.98
12/03/29 23:42:00 13987.83 -3603.32 379.81
12/03/29 23:45:00 13988.07 -3603.66 379.64
12/03/29 23:48:00 13988.07 -3604.94 379.47
12/03/29 23:51:00 13988.32 -3605.28 379.31
12/03/29 23:54:00 13988.32 -3606.56 379.14
12/03/29 23:57:00 13988.56 -3606.90 378.98
12/03/30 00:00:00 13988.57 -3608.18 378.81
12/03/30 00:03:00 13988.57 -3609.46 378.65
12/03/30 00:06:00 13988.82 -3609.80 378.49
12/03/30 00:09:00 13988.82 -3611.08 378.32
12/03/30 00:12:00 13989.07 -3611.42 378.16
12/03/30 00:15:00 13989.08 -3612.71 378.00
12/03/30 00:18:00 13989.33 -3613.05 377.84
12/03/30 00:21:00 13989.33 -3614.33 377.68
12/03/30 00:24:00 13989.58 -3614.67 377.53
12/03/30 00:27:00 13989.59 -3615.95 377.37
12/03/30 00:30:00 13989.84 -3616.29 377.21
12/03/30 00:33:00 13989.84 -3617.57 377.05
12/03/30 00:36:00 13990.10 -3617.91 376.90
12/03/30 00:39:00 13990.10 -3619.20 376.74
12/03/30 00:42:00 13990.36 -3619.53 376.59
12/03/30 00:45:00 13990.36 -3620.82 376.43
12/03/30 00:48:00 13990.37 -3622.10 376.28
12/03/30 00:51:00 13990.62 -3622.44 376.13
12/03/30 00:54:00 13990.63 -3623.72 375.97
12/03/30 00:57:00 13990.89 -3624.06 375.82
12/03/30 01:00:00 13990.89 -3625.34 375.67
12/03/30 01:03:00 13991.15 -3625.68 375.52
12/03/30 01:06:00 13991.16 -3626.96 375.37
12/03/30 01:09:00 13991.41 -3627.30 375.22
12/03/30 01:12:00 13991.42 -3628.58 375.07
12/03/30 01:15:00 13991.67 -3628.92 374.92
12/03/30 01:18:00 13991.69 -3630.20 374.77
12/03/30 01:21:00 13991.94 -3630.54 374.62
12/03/30 01:24:00 13991.95 -3631.82 374.48
12/03/30 01:27:00 13992.21 -3632.16 374.33
12/03/30 01:30:00 13992.21 -3633.44 374.18
12/03/30 01:33:00 13992.23 -3634.72 374.04
12/03/30 01:36:00 13992.48 -3635.06 373.89
12/03/30 01:39:00 13992.49 -3636.35 373.75
12/03/30 01:42:00 13992.75 -3636.68 373.60
12/03/30 01:45:00 13992.76 -3637.97 373.46
12/03/30 01:48:00 13993.02 -3638.30 373.32
12/03/30 01:51:00 13993.03 -3639.58 373.17
12/03/30 01:54:00 13993.28 -3639.92 373.03
12/03/30 01:57:00 13993.30 -3641.21 372.89
12/03/30 02:00:00 13993.55 -3641.54 372.75
12/03/30 02:03:00 13993.56 -3642.82 372.60
12/03/30 02:06:00 13993.82 -3643.16 372.46
12/03/30 02:09:00 13993.83 -3644.44 372.32
12/03/30 02:12:00 13994.09 -3644.78 372.18
12/03/30 02:15:00 13994.10 -3646.06 372.04
12/03/30 02:18:00 13994.12 -3647.35 371.90
12/03/30 02:21:00 13994.37 -3647.68 371.76
12/03/30 02:24:00 13994.38 -3648.96 371.63
12/03/30 02:27:00 13994.64 -3649.30 371.49
12/03/30 02:30:00 13994.66 -3650.58 371.35
12/03/30 02:33:00 13994.91 -3650.92 371.21
12/03/30 02:36:00 13994.92 -3652.20 371.07
12/03/30 02:39:00 13995.18 -3652.54 370.94
12/03/30 02:42:00 13995.20 -3653.82 370.80
12/03/30 02:45:00 13995.46 -3654.15 370.67
12/03/30 02:48:00 13995.47 -3655.44 370.53
12/03/30 02:51:00 13995.73 -3655.77 370.40
12/03/30 02:54:00 13995.74 -3657.05 370.26
12/03/30 02:57:00 13996.00 -3657.39 370.13
12/03/30 03:00:00 13996.01 -3658.67 369.99
12/03/30 03:03:00 13996.02 -3659.95 369.86
12/03/30 03:06:00 13996.28 -3660.29 369.73
12/03/30 03:09:00 13996.30 -3661.57 369.59
12/03/30 03:12:00 13996.56 -3661.90 369.46
12/03/30 03:15:00 13996.57 -3663.19 369.33
12/03/30 03:18:00 13996.83 -3663.52 369.20
12/03/30 03:21:00 13996.84 -3664.80 369.07
12/03/30 03:24:00 13997.10 -3665.14 368.94
12/03/30 03:27:00 13997.12 -3666.42 368.81
12/03/30 03:30:00 13997.38 -3666.75 368.68
12/03/30 03:33:00 13997.39 -3668.03 368.55
12/03/30 03:36:00 13997.65 -3668.37 368.42
12/03/30 03:39:00 13997.66 -3669.65 368.29
12/03/30 03:42:00 13997.92 -3669.98 368.16
12/03/30 03:45:00 13997.93 -3671.26 368.03
12/03/30 03:48:00 13997.95 -3672.54 367.90
12/03/30 03:51:00 13998.21 -3672.88 367.78
12/03/30 03:54:00 13998.22 -3674.16 367.65
12/03/30 03:57:00 13998.48 -3674.49 367.52
12/03/30 04:00:00 13998.49 -3675.77 367.40
12/03/30 04:03:00 13998.75 -3676.11 367.27
12/03/30 04:06:00 13998.77 -3677.39 367.15
12/03/30 04:09:00 13999.03 -3677.72 367.02
12/03/30 04:12:00 13999.04 -3679.00 366.90
12/03/30 04:15:00 13999.30 -3679.34 366.77
12/03/30 04:18:00 13999.31 -3680.61 366.65
12/03/30 04:21:00 13999.57 -3680.95 366.52
12/03/30 04:24:00 13999.59 -3682.23 366.40
12/03/30 04:27:00 13999.85 -3682.56 366.28
12/03/30 04:30:00 13999.86 -3683.84 366.16
12/03/30 04:33:00 13999.87 -3685.12 366.03
12/03/30 04:36:00 14000.13 -3685.45 365.91
12/03/30 04:39:00 14000.15 -3686.73 365.79
12/03/30 04:42:00 14000.41 -3687.07 365.67
12/03/30 04:45:00 14000.42 -3688.34 365.55
12/03/30 04:48:00 14000.68 -3688.68 365.43
12/03/30 04:51:00 14000.69 -3689.96 365.31
12/03/30 04:54:00 14000.95 -3690.29 365.19
12/03/30 04:57:00 14000.97 -3691.57 365.07
12/03/30 05:00:00 14001.23 -3691.90 364.95
12/03/30 05:03:00 14001.24 -3693.18 364.83
12/03/30 05:06:00 14001.50 -3693.51 364.71
12/03/30 05:09:00 14001.51 -3694.79 364.60
12/03/30 05:12:00 14001.77 -3695.12 364.48
12/03/30 05:15:00 14001.79 -3696.40 364.36
12/03/30 05:18:00 14001.79 -3697.68 364.25
12/03/30 05:21:00 14002.06 -3698.01 364.13
12/03/30 05:24:00 14002.07 -3699.29 364.01
12/03/30 05:27:00 14002.33 -3699.62 363.90
12/03/30 05:30:00 14002.34 -3700.89 363.78
12/03/30 05:33:00 14002.60 -3701.23 363.67
12/03/30 05:36:00 14002.61 -3702.50 363.55
12/03/30 05:39:00 14002.87 -3702.84 363.44
12/03/30 05:42:00 14002.88 -3704.11 363.33
12/03/30 05:45:00 14003.14 -3704.45 363.21
12/03/30 05:48:00 14003.15 -3705.72 363.10
12/03/30 05:51:00 14003.42 -3706.06 362.99
12/03/30 05:54:00 14003.43 -3707.33 362.88
12/03/30 05:57:00 14003.68 -3707.66 362.77
12/03/30 06:00:00 14003.70 -3708.94 362.66
12/03/30 06:03:00 14003.71 -3710.21 362.55
12/03/30 06:06:00 14003.96 -3710.54 362.44
12/03/30 06:09:00 14003.98 -3711.82 362.33
12/03/30 06:12:00 14004.23 -3712.15 362.22
12/03/30 06:15:00 14004.24 -3713.43 362.11
12/03/30 06:18:00 14004.50 -3713.76 362.00
12/03/30 06:21:00 14004.51 -3715.03 361.89
12/03/30 06:24:00 14004.77 -3715.36 361.79
12/03/30 06:27:00 14004.78 -3716.64 361.68
12/03/30 06:30:00 14005.04 -3716.97 361.57
12/03/30 06:33:00 14005.05 -3718.24 361.47
12/03/30 06:36:00 14005.30 -3718.57 361.36
12/03/30 06:39:00 14005.31 -3719.85 361.26
12/03/30 06:42:00 14005.57 -3720.18 361.15
12/03/30 06:45:00 14005.58 -3721.45 361.05
12/03/30 06:48:00 14005.58 -3722.72 360.94
12/03/30 06:51:00 14005.84 -3723.05 360.84
12/03/30 06:54:00 14005.85 -3724.33 360.74
12/03/30 06:57:00 14006.10 -3724.66 360.63
12/03/30 07:00:00 14006.11 -3725.93 360.53
12/03/30 07:03:00 14006.37 -3726.26 360.43
12/03/30 07:06:00 14006.37 -3727.53 360.33
12/03/30 07:09:00 14006.63 -3727.86 360.23
12/03/30 07:12:00 14006.63 -3729.13 360.13
12/03/30 07:15:00 14006.89 -3729.46 360.03
12/03/30 07:18:00 14006.89 -3730.73 359.93
12/03/30 07:21:00 14007.15 -3731.06 359.84
12/03/30 07:24:00 14007.15 -3732.33 359.74
12/03/30 07:27:00 14007.40 -3732.66 359.64
12/03/30 07:30:00 14007.40 -3733.93 359.55
12/03/30 07:33:00 14007.40 -3735.20 359.45
12/03/30 07:36:00 14007.66 -3735.53 359.35
12/03/30 07:39:00 14007.66 -3736.80 359.26
12/03/30 07:42:00 14007.91 -3737.13 359.17
12/03/30 07:45:00 14007.91 -3738.40 359.07
12/03/30 07:48:00 14008.16 -3738.73 358.98
12/03/30 07:51:00 14008.16 -3739.99 358.89
12/03/30 07:54:00 14008.41 -3740.32 358.80
12/03/30 07:57:00 14008.40 -3741.59 358.71
12/03/30 08:00:00 14008.65 -3741.91 358.62
12/03/30 08:03:00 14008.65 -3743.18 358.53
12/03/30 08:06:00 14008.89 -3743.51 358.44
12/03/30 08:09:00 14008.88 -3744.78 358.35
12/03/30 08:12:00 14009.13 -3745.10 358.26
12/03/30 08:15:00 14009.12 -3746.37 358.18
12/03/30 08:18:00 14009.11 -3747.63 358.09
12/03/30 08:21:00 14009.35 -3747.96 358.01
12/03/30 08:24:00 14009.34 -3749.23 357.92
12/03/30 08:27:00 14009.58 -3749.55 357.84
12/03/30 08:30:00 14009.56 -3750.81 357.75
12/03/30 08:33:00 14009.80 -3751.13 357.67
12/03/30 08:36:00 14009.78 -3752.40 357.59
12/03/30 08:39:00 14010.02 -3752.72 357.51
12/03/30 08:42:00 14009.99 -3753.98 357.43
12/03/30 08:45:00 14010.22 -3754.30 357.35
12/03/30 08:48:00 14010.20 -3755.56 357.27
12/03/30 08:51:00 14010.42 -3755.88 357.19
12/03/30 08:54:00 14010.39 -3757.14 357.12
12/03/30 08:57:00 14010.61 -3757.46 357.04
12/03/30 09:00:00 14010.57 -3758.72 356.96
12/03/30 09:03:00 14010.53 -3759.97 356.89
12/03/30 09:06:00 14010.74 -3760.29 356.81
12/03/30 09:09:00 14010.68 -3761.54 356.73
12/03/30 09:12:00 14010.88 -3761.85 356.65
12/03/30 09:15:00 14010.82 -3763.10 356.57
12/03/30 09:18:00 14011.00 -3763.41 356.48
12/03/30 09:21:00 14010.92 -3764.66 356.39
12/03/30 09:24:00 14011.10 -3764.97 356.30
12/03/30 09:27:00 14011.01 -3766.21 356.19
12/03/30 09:30:00 14011.17 -3766.52 356.08
12/03/30 09:33:00 14011.07 -3767.76 355.94
12/03/30 09:36:00 14011.22 -3768.06 355.80
12/03/30 09:39:00 14011.13 -3769.31 355.64
12/03/30 09:42:00 14011.29 -3769.61 355.47
12/03/30 09:45:00 14011.21 -3770.86 355.28
12/03/30 09:48:00 14011.14 -3772.12 355.09
12/03/30 09:51:00 14011.33 -3772.43 354.90
12/03/30 09:54:00 14011.28 -3773.69 354.70
12/03/30 09:57:00 14011.49 -3774.00 354.50
12/03/30 10:00:00 14011.45 -3775.27 354.30
12/03/30 10:03:00 14011.67 -3775.59 354.10
12/03/30 10:06:00 14011.64 -3776.85 353.91
12/03/30 10:09:00 14011.87 -3777.17 353.71
12/03/30 10:12:00 14011.85 -3778.44 353.51
12/03/30 10:15:00 14012.08 -3778.76 353.32
12/03/30 10:18:00 14012.07 -3780.03 353.12
12/03/30 10:21:00 14012.32 -3780.35 352.93
12/03/30 10:24:00 14012.31 -3781.62 352.74
12/03/30 10:27:00 14012.55 -3781.94 352.55
12/03/30 10:30:00 14012.55 -3783.21 352.36
12/03/30 10:33:00 14012.55 -3784.48 352.18
12/03/30 10:36:00 14012.80 -3784.81 351.99
12/03/30 10:39:00 14012.80 -3786.08 351.81
12/03/30 10:42:00 14013.06 -3786.41 351.62
12/03/30 10:45:00 14013.06 -3787.68 351.44
12/03/30 10:48:00 14013.32 -3788.00 351.26
12/03/30 10:51:00 14013.33 -3789.27 351.08
12/03/30 10:54:00 14013.59 -3789.60 350.91
12/03/30 10:57:00 14013.59 -3790.87 350.73
12/03/30 11:00:00 14013.86 -3791.20 350.55
12/03/30 11:03:00 14013.87 -3792.47 350.38
12/03/30 11:06:00 14014.13 -3792.80 350.20
12/03/30 11:09:00 14014.14 -3794.07 350.03
12/03/30 11:12:00 14014.41 -3794.40 349.86
12/03/30 11:15:00 14014.42 -3795.67 349.69
12/03/30 11:18:00 14014.43 -3796.94 349.52
12/03/30 11:21:00 14014.70 -3797.27 349.35
12/03/30 11:24:00 14014.72 -3798.54 349.18
12/03/30 11:27:00 14014.99 -3798.87 349.01
12/03/30 11:30:00 14015.00 -3800.14 348.84
12/03/30 11:33:00 14015.27 -3800.47 348.68
12/03/30 11:36:00 14015.29 -3801.74 348.51
12/03/30 11:39:00 14015.56 -3802.07 348.35
12/03/30 11:42:00 14015.57 -3803.34 348.18
12/03/30 11:45:00 14015.85 -3803.67 348.02
12/03/30 11:48:00 14015.86 -3804.94 347.86
12/03/30 11:51:00 14016.14 -3805.27 347.70
12/03/30 11:54:00 14016.16 -3806.54 347.53
12/03/30 11:57:00 14016.43 -3806.87 347.37
12/03/30 12:00:00 14016.45 -3808.14 347.21
12/03/30 12:03:00 14016.47 -3809.41 347.05
12/03/30 12:06:00 14016.74 -3809.74 346.90
12/03/30 12:09:00 14016.76 -3811.02 346.74
12/03/30 12:12:00 14017.04 -3811.34 346.58
12/03/30 12:15:00 14017.06 -3812.61 346.42
12/03/30 12:18:00 14017.33 -3812.94 346.27
12/03/30 12:21:00 14017.35 -3814.22 346.11
12/03/30 12:24:00 14017.63 -3814.55 345.96
12/03/30 12:27:00 14017.65 -3815.82 345.80
12/03/30 12:30:00 14017.93 -3816.14 345.65
12/03/30 12:33:00 14017.95 -3817.41 345.49
12/03/30 12:36:00 14018.23 -3817.74 345.34
12/03/30 12:39:00 14018.25 -3819.02 345.19
12/03/30 12:42:00 14018.53 -3819.34 345.04
12/03/30 12:45:00 14018.55 -3820.61 344.89
12/03/30 12:48:00 14018.57 -3821.89 344.74
12/03/30 12:51:00 14018.85 -3822.22 344.59
12/03/30 12:54:00 14018.87 -3823.49 344.44
12/03/30 12:57:00 14019.15 -3823.81 344.29
12/03/30 13:00:00 14019.17 -3825.09 344.14
12/03/30 13:03:00 14019.46 -3825.41 343.99
12/03/30 13:06:00 14019.48 -3826.68 343.84
12/03/30 13:09:00 14019.76 -3827.01 343.69
12/03/30 13:12:00 14019.78 -3828.29 343.55
12/03/30 13:15:00 14020.06 -3828.61 343.40
12/03/30 13:18:00 14020.08 -3829.88 343.25
12/03/30 13:21:00 14020.36 -3830.21 343.11
12/03/30 13:24:00 14020.39 -3831.48 342.96
12/03/30 13:27:00 14020.67 -3831.81 342.82
12/03/30 13:30:00 14020.69 -3833.08 342.68
12/03/30 13:33:00 14020.72 -3834.35 342.53
12/03/30 13:36:00 14021.00 -3834.68 342.39
12/03/30 13:39:00 14021.02 -3835.95 342.25
12/03/30 13:42:00 14021.30 -3836.28 342.10
12/03/30 13:45:00 14021.33 -3837.55 341.96
12/03/30 13:48:00 14021.61 -3837.87 341.82
12/03/30 13:51:00 14021.63 -3839.15 341.68
12/03/30 13:54:00 14021.92 -3839.47 341.54
12/03/30 13:57:00 14021.94 -3840.74 341.40
12/03/30 14:00:00 14022.22 -3841.07 341.26
12/03/30 14:03:00 14022.25 -3842.34 341.12
12/03/30 14:06:00 14022.53 -3842.67 340.98
12/03/30 14:09:00 14022.56 -3843.94 340.84
12/03/30 14:12:00 14022.84 -3844.26 340.70
12/03/30 14:15:00 14022.86 -3845.53 340.56
12/03/30 14:18:00 14022.89 -3846.80 340.43
12/03/30 14:21:00 14023.17 -3847.13 340.29
12/03/30 14:24:00 14023.20 -3848.40 340.15
12/03/30 14:27:00 14023.48 -3848.72 340.02
12/03/30 14:30:00 14023.50 -3850.00 339.88
12/03/30 14:33:00 14023.79 -3850.32 339.74
12/03/30 14:36:00 14023.81 -3851.59 339.61
12/03/30 14:39:00 14024.10 -3851.92 339.48
12/03/30 14:42:00 14024.12 -3853.19 339.34
12/03/30 14:45:00 14024.41 -3853.51 339.21
12/03/30 14:48:00 14024.43 -3854.78 339.07
12/03/30 14:51:00 14024.72 -3855.11 338.94
12/03/30 14:54:00 14024.74 -3856.38 338.81
12/03/30 14:57:00 14025.03 -3856.70 338.67
12/03/30 15:00:00 14025.05 -3857.97 338.54
12/03/30 15:03:00 14025.08 -3859.24 338.41
12/03/30 15:06:00 14025.36 -3859.57 338.28
12/03/30 15:09:00 14025.38 -3860.84 338.15
12/03/30 15:12:00 14025.67 -3861.16 338.02
12/03/30 15:15:00 14025.69 -3862.43 337.89
12/03/30 15:18:00 14025.98 -3862.76 337.76
12/03/30 15:21:00 14026.01 -3864.03 337.63
12/03/30 15:24:00 14026.29 -3864.35 337.50
12/03/30 15:27:00 14026.31 -3865.62 337.37
12/03/30 15:30:00 14026.60 -3865.94 337.24
12/03/30 15:33:00 14026.62 -3867.21 337.11
12/03/30 15:36:00 14026.91 -3867.54 336.99
12/03/30 15:39:00 14026.94 -3868.80 336.86
12/03/30 15:42:00 14027.22 -3869.13 336.73
12/03/30 15:45:00 14027.25 -3870.40 336.61
12/03/30 15:48:00 14027.27 -3871.66 336.48
12/03/30 15:51:00 14027.55 -3871.99 336.35
12/03/30 15:54:00 14027.58 -3873.26 336.23
12/03/30 15:57:00 14027.87 -3873.58 336.10
12/03/30 16:00:00 14027.89 -3874.85 335.98
12/03/30 16:03:00 14028.18 -3875.17 335.85
12/03/30 16:06:00 14028.20 -3876.44 335.73
12/03/30 16:09:00 14028.49 -3876.77 335.61
12/03/30 16:12:00 14028.51 -3878.03 335.48
12/03/30 16:15:00 14028.80 -3878.36 335.36
12/03/30 16:18:00 14028.82 -3879.62 335.24
12/03/30 16:21:00 14029.11 -3879.94 335.12
12/03/30 16:24:00 14029.13 -3881.21 335.00
12/03/30 16:27:00 14029.42 -3881.54 334.87
12/03/30 16:30:00 14029.44 -3882.80 334.75
12/03/30 16:33:00 14029.46 -3884.07 334.63
12/03/30 16:36:00 14029.75 -3884.39 334.51
12/03/30 16:39:00 14029.78 -3885.66 334.39
12/03/30 16:42:00 14030.06 -3885.98 334.27
12/03/30 16:45:00 14030.08 -3887.25 334.15
12/03/30 16:48:00 14030.37 -3887.57 334.04
12/03/30 16:51:00 14030.40 -3888.84 333.92
12/03/30 16:54:00 14030.68 -3889.16 333.80
12/03/30 16:57:00 14030.71 -3890.43 333.68
12/03/30 17:00:00 14030.99 -3890.75 333.57
12/03/30 17:03:00 14031.01 -3892.02 333.45
12/03/30 17:06:00 14031.30 -3892.34 333.33
12/03/30 17:09:00 14031.32 -3893.61 333.22
12/03/30 17:12:00 14031.61 -3893.93 333.10
12/03/30 17:15:00 14031.63 -3895.19 332.99
12/03/30 17:18:00 14031.65 -3896.46 332.87
12/03/30 17:21:00 14031.94 -3896.78 332.76
12/03/30 17:24:00 14031.96 -3898.04 332.64
12/03/30 17:27:00 14032.25 -3898.37 332.53
12/03/30 17:30:00 14032.27 -3899.63 332.42
12/03/30 17:33:00 14032.55 -3899.95 332.30
12/03/30 17:36:00 14032.58 -3901.22 332.19
12/03/30 17:39:00 14032.86 -3901.54 332.08
12/03/30 17:42:00 14032.88 -3902.80 331.97
12/03/30 17:45:00 14033.17 -3903.12 331.86
12/03/30 17:48:00 14033.19 -3904.39 331.75
12/03/30 17:51:00 14033.47 -3904.71 331.64
12/03/30 17:54:00 14033.49 -3905.97 331.53
12/03/30 17:57:00 14033.78 -3906.29 331.42
12/03/30 18:00:00 14033.80 -3907.56 331.31
12/03/30 18:03:00 14033.82 -3908.82 331.20
12/03/30 18:06:00 14034.10 -3909.14 331.09
12/03/30 18:09:00 14034.12 -3910.40 330.99
12/03/30 18:12:00 14034.41 -3910.72 330.88
12/03/30 18:15:00 14034.42 -3911.99 330.77
12/03/30 18:18:00 14034.71 -3912.30 330.67
12/03/30 18:21:00 14034.72 -3913.57 330.56
12/03/30 18:24:00 14035.01 -3913.89 330.46
12/03/30 18:27:00 14035.03 -3915.15 330.35
12/03/30 18:30:00 14035.31 -3915.47 330.25
12/03/30 18:33:00 14035.33 -3916.73 330.14
12/03/30 18:36:00 14035.61 -3917.05 330.04
12/03/30 18:39:00 14035.63 -3918.31 329.94
12/03/30 18:42:00 14035.91 -3918.63 329.84
12/03/30 18:45:00 14035.92 -3919.89 329.74
12/03/30 18:48:00 14035.94 -3921.15 329.63
12/03/30 18:51:00 14036.22 -3921.47 329.53
12/03/30 18:54:00 14036.24 -3922.73 329.43
12/03/30 18:57:00 14036.52 -3923.05 329.34
12/03/30 19:00:00 14036.53 -3924.31 329.24
12/03/30 19:03:00 14036.81 -3924.63 329.14
12/03/30 19:06:00 14036.82 -3925.89 329.04
12/03/30 19:09:00 14037.10 -3926.20 328.94
12/03/30 19:12:00 14037.11 -3927.46 328.85
12/03/30 19:15:00 14037.39 -3927.78 328.75
12/03/30 19:18:00 14037.40 -3929.04 328.66
12/03/30 19:21:00 14037.68 -3929.35 328.56
12/03/30 19:24:00 14037.69 -3930.62 328.47
12/03/30 19:27:00 14037.96 -3930.93 328.37
12/03/30 19:30:00 14037.97 -3932.19 328.28
12/03/30 19:33:00 14037.98 -3933.45 328.19
12/03/30 19:36:00 14038.25 -3933.76 328.10
12/03/30 19:39:00 14038.26 -3935.02 328.01
12/03/30 19:42:00 14038.53 -3935.33 327.92
12/03/30 19:45:00 14038.54 -3936.59 327.83
12/03/30 19:48:00 14038.81 -3936.90 327.74
12/03/30 19:51:00 14038.81 -3938.16 327.65
12/03/30 19:54:00 14039.08 -3938.47 327.56
12/03/30 19:57:00 14039.08 -3939.73 327.48
12/03/30 20:00:00 14039.34 -3940.04 327.39
12/03/30 20:03:00 14039.34 -3941.29 327.31
12/03/30 20:06:00 14039.61 -3941.60 327.22
12/03/30 20:09:00 14039.60 -3942.86 327.14
12/03/30 20:12:00 14039.86 -3943.17 327.06
12/03/30 20:15:00 14039.85 -3944.42 326.98
12/03/30 20:18:00 14039.84 -3945.67 326.89
12/03/30 20:21:00 14040.10 -3945.98 326.81
12/03/30 20:24:00 14040.08 -3947.23 326.73
12/03/30 20:27:00 14040.33 -3947.54 326.65
12/03/30 20:30:00 14040.31 -3948.79 326.58
12/03/30 20:33:00 14040.56 -3949.09 326.50
12/03/30 20:36:00 14040.53 -3950.34 326.42
12/03/30 20:39:00 14040.76 -3950.65 326.34
12/03/30 20:42:00 14040.73 -3951.89 326.26
12/03/30 20:45:00 14040.96 -3952.19 326.18
12/03/30 20:48:00 14040.92 -3953.44 326.10
12/03/30 20:51:00 14041.13 -3953.73 326.02
12/03/30 20:54:00 14041.08 -3954.97 325.93
12/03/30 20:57:00 14041.28 -3955.27 325.84
12/03/30 21:00:00 14041.21 -3956.50 325.75
12/03/30 21:03:00 14041.13 -3957.74 325.64
12/03/30 21:06:00 14041.32 -3958.03 325.52
12/03/30 21:09:00 14041.23 -3959.26 325.39
12/03/30 21:12:00 14041.41 -3959.55 325.25
12/03/30 21:15:00 14041.33 -3960.79 325.09
12/03/30 21:18:00 14041.52 -3961.08 324.92
12/03/30 21:21:00 14041.45 -3962.32 324.73
12/03/30 21:24:00 14041.65 -3962.62 324.54
12/03/30 21:27:00 14041.60 -3963.86 324.35
12/03/30 21:30:00 14041.83 -3964.16 324.15
12/03/30 21:33:00 14041.79 -3965.41 323.95
12/03/30 21:36:00 14042.03 -3965.72 323.75
12/03/30 21:39:00 14042.01 -3966.97 323.55
12/03/30 21:42:00 14042.26 -3967.28 323.35
12/03/30 21:45:00 14042.24 -3968.53 323.15
12/03/30 21:48:00 14042.23 -3969.79 322.95
12/03/30 21:51:00 14042.50 -3970.10 322.76
12/03/30 21:54:00 14042.49 -3971.36 322.56
12/03/30 21:57:00 14042.76 -3971.67 322.37
12/03/30 22:00:00 14042.76 -3972.93 322.18
12/03/30 22:03:00 14043.04 -3973.24 321.98
12/03/30 22:06:00 14043.04 -3974.50 321.80
12/03/30 22:09:00 14043.32 -3974.81 321.61
12/03/30 22:12:00 14043.33 -3976.07 321.42
12/03/30 22:15:00 14043.61 -3976.39 321.24
12/03/30 22:18:00 14043.62 -3977.65 321.05
12/03/30 22:21:00 14043.91 -3977.96 320.87
12/03/30 22:24:00 14043.92 -3979.22 320.69
12/03/30 22:27:00 14044.21 -3979.54 320.51
12/03/30 22:30:00 14044.23 -3980.80 320.33
12/03/30 22:33:00 14044.25 -3982.06 320.15
12/03/30 22:36:00 14044.53 -3982.37 319.97
12/03/30 22:39:00 14044.56 -3983.63 319.79
12/03/30 22:42:00 14044.84 -3983.95 319.62
12/03/30 22:45:00 14044.87 -3985.21 319.44
12/03/30 22:48:00 14045.16 -3985.53 319.27
12/03/30 22:51:00 14045.18 -3986.79 319.10
12/03/30 22:54:00 14045.47 -3987.11 318.93
12/03/30 22:57:00 14045.50 -3988.37 318.76
12/03/30 23:00:00 14045.79 -3988.69 318.59
12/03/30 23:03:00 14045.82 -3989.95 318.42
12/03/30 23:06:00 14046.11 -3990.26 318.25
12/03/30 23:09:00 14046.14 -3991.53 318.08
12/03/30 23:12:00 14046.44 -3991.84 317.91
12/03/30 23:15:00 14046.46 -3993.10 317.75
12/03/30 23:18:00 14046.49 -3994.37 317.58
12/03/30 23:21:00 14046.79 -3994.68 317.42
12/03/30 23:24:00 14046.82 -3995.94 317.25
12/03/30 23:27:00 14047.11 -3996.26 317.09
12/03/30 23:30:00 14047.14 -3997.52 316.93
12/03/30 23:33:00 14047.44 -3997.84 316.77
12/03/30 23:36:00 14047.47 -3999.10 316.61
12/03/30 23:39:00 14047.77 -3999.42 316.44
12/03/30 23:42:00 14047.80 -4000.68 316.28
12/03/30 23:45:00 14048.10 -4001.00 316.13
12/03/30 23:48:00 14048.13 -4002.26 315.97
12/03/30 23:51:00 14048.44 -4002.57 315.81
12/03/30 23:54:00 14048.47 -4003.84 315.65
12/03/30 23:57:00 14048.77 -4004.15 315.49
12/03/31 00:00:00 14048.80 -4005.41 315.34
12/03/31 00:03:00 14048.83 -4006.68 315.18
12/03/31 00:06:00 14049.13 -4006.99 315.03
12/03/31 00:09:00 14049.17 -4008.25 314.87
12/03/31 00:12:00 14049.47 -4008.57 314.72
12/03/31 00:15:00 14049.50 -4009.83 314.56
12/03/31 00:18:00 14049.81 -4010.15 314.41
12/03/31 00:21:00 14049.84 -4011.41 314.26
12/03/31 00:24:00 14050.14 -4011.73 314.11
12/03/31 00:27:00 14050.17 -4012.99 313.96
12/03/31 00:30:00 14050.48 -4013.31 313.80
12/03/31 00:33:00 14050.51 -4014.57 313.65
12/03/31 00:36:00 14050.82 -4014.88 313.50
12/03/31 00:39:00 14050.85 -4016.15 313.35
12/03/31 00:42:00 14051.16 -4016.46 313.21
12/03/31 00:45:00 14051.19 -4017.72 313.06
12/03/31 00:48:00 14051.23 -4018.98 312.91
12/03/31 00:51:00 14051.53 -4019.30 312.76
12/03/31 00:54:00 14051.57 -4020.56 312.61
12/03/31 00:57:00 14051.87 -4020.88 312.47
12/03/31 01:00:00 14051.91 -4022.14 312.32
12/03/31 01:03:00 14052.21 -4022.45 312.17
12/03/31 01:06:00 14052.25 -4023.71 312.03
12/03/31 01:09:00 14052.55 -4024.03 311.88
12/03/31 01:12:00 14052.59 -4025.29 311.74
12/03/31 01:15:00 14052.89 -4025.61 311.60
12/03/31 01:18:00 14052.93 -4026.87 311.45
12/03/31 01:21:00 14053.24 -4027.18 311.31
12/03/31 01:24:00 14053.27 -4028.44 311.17
12/03/31 01:27:00 14053.58 -4028.76 311.02
12/03/31 01:30:00 14053.62 -4030.02 310.88
12/03/31 01:33:00 14053.65 -4031.28 310.74
12/03/31 01:36:00 14053.96 -4031.60 310.60
12/03/31 01:39:00 14054.00 -4032.85 310.46
12/03/31 01:42:00 14054.30 -4033.17 310.32
12/03/31 01:45:00 14054.34 -4034.43 310.18
12/03/31 01:48:00 14054.65 -4034.75 310.04
12/03/31 01:51:00 14054.68 -4036.00 309.90
12/03/31 01:54:00 14054.99 -4036.32 309.76
12/03/31 01:57:00 14055.03 -4037.58 309.62
12/03/31 02:00:00 14055.33 -4037.90 309.48
12/03/31 02:03:00 14055.37 -4039.15 309.35
12/03/31 02:06:00 14055.68 -4039.47 309.21
12/03/31 02:09:00 14055.71 -4040.73 309.07
12/03/31 02:12:00 14056.02 -4041.04 308.94
12/03/31 02:15:00 14056.06 -4042.30 308.80
12/03/31 02:18:00 14056.10 -4043.56 308.66
12/03/31 02:21:00 14056.41 -4043.88 308.53
12/03/31 02:24:00 14056.44 -4045.14 308.39
12/03/31 02:27:00 14056.75 -4045.45 308.26
12/03/31 02:30:00 14056.79 -4046.71 308.13
12/03/31 02:33:00 14057.10 -4047.02 307.99
12/03/31 02:36:00 14057.13 -4048.28 307.86
12/03/31 02:39:00 14057.44 -4048.60 307.73
12/03/31 02:42:00 14057.48 -4049.86 307.59
12/03/31 02:45:00 14057.79 -4050.17 307.46
12/03/31 02:48:00 14057.83 -4051.43 307.33
12/03/31 02:51:00 14058.13 -4051.74 307.20
12/03/31 02:54:00 14058.17 -4053.00 307.07
12/03/31 02:57:00 14058.48 -4053.31 306.94
12/03/31 03:00:00 14058.52 -4054.57 306.81
12/03/31 03:03:00 14058.55 -4055.83 306.68
12/03/31 03:06:00 14058.86 -4056.15 306.55
12/03/31 03:09:00 14058.90 -4057.40 306.42
12/03/31 03:12:00 14059.21 -4057.71 306.29
12/03/31 03:15:00 14059.25 -4058.98 306.16
12/03/31 03:18:00 14059.56 -4059.29 306.03
12/03/31 03:21:00 14059.59 -4060.54 305.90
12/03/31 03:24:00 14059.90 -4060.86 305.78
12/03/31 03:27:00 14059.94 -4062.12 305.65
12/03/31 03:30:00 14060.25 -4062.43 305.52
12/03/31 03:33:00 14060.29 -4063.68 305.40
12/03/31 03:36:00 14060.60 -4064.00 305.27
12/03/31 03:39:00 14060.63 -4065.26 305.15
12/03/31 03:42:00 14060.94 -4065.57 305.02
12/03/31 03:45:00 14060.98 -4066.82 304.90
12/03/31 03:48:00 14061.01 -4068.08 304.77
12/03/31 03:51:00 14061.33 -4068.39 304.65
12/03/31 03:54:00 14061.36 -4069.65 304.52
12/03/31 03:57:00 14061.67 -4069.96 304.40
12/03/31 04:00:00 14061.71 -4071.22 304.28
12/03/31 04:03:00 14062.02 -4071.53 304.15
12/03/31 04:06:00 14062.05 -4072.79 304.03
12/03/31 04:09:00 14062.36 -4073.10 303.91
12/03/31 04:12:00 14062.40 -4074.36 303.79
12/03/31 04:15:00 14062.71 -4074.67 303.67
12/03/31 04:18:00 14062.75 -4075.92 303.55
12/03/31 04:21:00 14063.06 -4076.23 303.43
12/03/31 04:24:00 14063.09 -4077.49 303.31
12/03/31 04:27:00 14063.40 -4077.80 303.19
12/03/31 04:30:00 14063.44 -4079.06 303.07
12/03/31 04:33:00 14063.47 -4080.32 302.95
12/03/31 04:36:00 14063.78 -4080.63 302.83
12/03/31 04:39:00 14063.82 -4081.88 302.71
12/03/31 04:42:00 14064.13 -4082.19 302.60
12/03/31 04:45:00 14064.16 -4083.45 302.48
12/03/31 04:48:00 14064.47 -4083.76 302.36
12/03/31 04:51:00 14064.51 -4085.01 302.25
12/03/31 04:54:00 14064.82 -4085.32 302.13
12/03/31 04:57:00 14064.85 -4086.58 302.02
12/03/31 05:00:00 14065.16 -4086.89 301.90
12/03/31 05:03:00 14065.19 -4088.14 301.79
12/03/31 05:06:00 14065.50 -4088.45 301.67
12/03/31 05:09:00 14065.54 -4089.71 301.56
12/03/31 05:12:00 14065.85 -4090.02 301.45
12/03/31 05:15:00 14065.88 -4091.27 301.33
12/03/31 05:18:00 14065.91 -4092.53 301.22
12/03/31 05:21:00 14066.22 -4092.83 301.11
12/03/31 05:24:00 14066.25 -4094.09 301.00
12/03/31 05:27:00 14066.56 -4094.40 300.88
12/03/31 05:30:00 14066.60 -4095.65 300.77
12/03/31 05:33:00 14066.90 -4095.96 300.66
12/03/31 05:36:00 14066.94 -4097.21 300.55
12/03/31 05:39:00 14067.25 -4097.52 300.44
12/03/31 05:42:00 14067.28 -4098.78 300.33
12/03/31 05:45:00 14067.58 -4099.08 300.23
12/03/31 05:48:00 14067.61 -4100.34 300.12
12/03/31 05:51:00 14067.92 -4100.65 300.01
12/03/31 05:54:00 14067.95 -4101.90 299.90
12/03/31 05:57:00 14068.26 -4102.20 299.80
12/03/31 06:00:00 14068.29 -4103.46 299.69
12/03/31 06:03:00 14068.32 -4104.71 299.58
12/03/31 06:06:00 14068.63 -4105.02 299.48
12/03/31 06:09:00 14068.66 -4106.27 299.37
12/03/31 06:12:00 14068.96 -4106.58 299.27
12/03/31 06:15:00 14068.99 -4107.83 299.17
12/03/31 06:18:00 14069.30 -4108.13 299.06
12/03/31 06:21:00 14069.33 -4109.39 298.96
12/03/31 06:24:00 14069.63 -4109.69 298.86
12/03/31 06:27:00 14069.66 -4110.94 298.76
12/03/31 06:30:00 14069.96 -4111.25 298.66
12/03/31 06:33:00 14069.99 -4112.50 298.56
12/03/31 06:36:00 14070.29 -4112.80 298.46
12/03/31 06:39:00 14070.32 -4114.05 298.36
12/03/31 06:42:00 14070.62 -4114.36 298.26
12/03/31 06:45:00 14070.65 -4115.61 298.16
12/03/31 06:48:00 14070.67 -4116.86 298.06
12/03/31 06:51:00 14070.97 -4117.16 297.96
12/03/31 06:54:00 14071.00 -4118.41 297.87
12/03/31 06:57:00 14071.30 -4118.72 297.77
12/03/31 07:00:00 14071.32 -4119.97 297.68
12/03/31 07:03:00 14071.62 -4120.27 297.58
12/03/31 07:06:00 14071.64 -4121.52 297.49
12/03/31 07:09:00 14071.94 -4121.82 297.40
12/03/31 07:12:00 14071.96 -4123.07 297.30
12/03/31 07:15:00 14072.25 -4123.37 297.21
12/03/31 07:18:00 14072.27 -4124.62 297.12
12/03/31 07:21:00 14072.57 -4124.92 297.03
12/03/31 07:24:00 14072.58 -4126.16 296.94
12/03/31 07:27:00 14072.88 -4126.46 296.85
12/03/31 07:30:00 14072.89 -4127.71 296.76
12/03/31 07:33:00 14072.90 -4128.96 296.67
12/03/31 07:36:00 14073.19 -4129.26 296.59
12/03/31 07:39:00 14073.20 -4130.50 296.50
12/03/31 07:42:00 14073.49 -4130.80 296.42
12/03/31 07:45:00 14073.50 -4132.05 296.33
12/03/31 07:48:00 14073.78 -4132.34 296.25
12/03/31 07:51:00 14073.79 -4133.59 296.16
12/03/31 07:54:00 14074.06 -4133.88 296.08
12/03/31 07:57:00 14074.07 -4135.12 296.00
12/03/31 08:00:00 14074.34 -4135.42 295.92
12/03/31 08:03:00 14074.34 -4136.66 295.84
12/03/31 08:06:00 14074.61 -4136.95 295.76
12/03/31 08:09:00 14074.60 -4138.19 295.68
12/03/31 08:12:00 14074.86 -4138.48 295.60
12/03/31 08:15:00 14074.85 -4139.72 295.52
12/03/31 08:18:00 14074.82 -4140.96 295.44
12/03/31 08:21:00 14075.08 -4141.24 295.36
12/03/31 08:24:00 14075.04 -4142.47 295.28
12/03/31 08:27:00 14075.29 -4142.76 295.20
12/03/31 08:30:00 14075.24 -4143.99 295.11
12/03/31 08:33:00 14075.47 -4144.27 295.02
12/03/31 08:36:00 14075.41 -4145.50 294.92
12/03/31 08:39:00 14075.63 -4145.77 294.82
12/03/31 08:42:00 14075.56 -4147.00 294.70
12/03/31 08:45:00 14075.76 -4147.28 294.57
12/03/31 08:48:00 14075.69 -4148.50 294.43
12/03/31 08:51:00 14075.90 -4148.78 294.27
12/03/31 08:54:00 14075.83 -4150.00 294.09
12/03/31 08:57:00 14076.05 -4150.28 293.91
12/03/31 09:00:00 14076.00 -4151.51 293.72
12/03/31 09:03:00 14075.96 -4152.75 293.52
12/03/31 09:06:00 14076.21 -4153.04 293.32
12/03/31 09:09:00 14076.18 -4154.28 293.12
12/03/31 09:12:00 14076.45 -4154.57 292.92
12/03/31 09:15:00 14076.43 -4155.81 292.72
12/03/31 09:18:00 14076.71 -4156.11 292.52
12/03/31 09:21:00 14076.70 -4157.35 292.32
12/03/31 09:24:00 14076.99 -4157.65 292.12
12/03/31 09:27:00 14076.99 -4158.89 291.92
12/03/31 09:30:00 14077.28 -4159.19 291.73
12/03/31 09:33:00 14077.29 -4160.44 291.53
12/03/31 09:36:00 14077.59 -4160.74 291.34
12/03/31 09:39:00 14077.60 -4161.99 291.15
12/03/31 09:42:00 14077.90 -4162.29 290.96
12/03/31 09:45:00 14077.92 -4163.54 290.77
12/03/31 09:48:00 14077.94 -4164.79 290.58
12/03/31 09:51:00 14078.25 -4165.09 290.39
12/03/31 09:54:00 14078.27 -4166.34 290.21
12/03/31 09:57:00 14078.58 -4166.64 290.02
12/03/31 10:00:00 14078.61 -4167.89 289.84
12/03/31 10:03:00 14078.92 -4168.19 289.66
12/03/31 10:06:00 14078.94 -4169.45 289.48
12/03/31 10:09:00 14079.25 -4169.75 289.30
12/03/31 10:12:00 14079.29 -4171.00 289.12
12/03/31 10:15:00 14079.60 -4171.31 288.94
12/03/31 10:18:00 14079.63 -4172.56 288.76
12/03/31 10:21:00 14079.95 -4172.86 288.59
12/03/31 10:24:00 14079.98 -4174.11 288.41
12/03/31 10:27:00 14080.30 -4174.42 288.24
12/03/31 10:30:00 14080.33 -4175.67 288.07
12/03/31 10:33:00 14080.37 -4176.92 287.90
12/03/31 10:36:00 14080.69 -4177.23 287.72
12/03/31 10:39:00 14080.73 -4178.48 287.55
12/03/31 10:42:00 14081.04 -4178.78 287.38
12/03/31 10:45:00 14081.08 -4180.03 287.22
12/03/31 10:48:00 14081.40 -4180.34 287.05
12/03/31 10:51:00 14081.44 -4181.59 286.88
12/03/31 10:54:00 14081.76 -4181.89 286.71
12/03/31 10:57:00 14081.80 -4183.15 286.55
12/03/31 11:00:00 14082.12 -4183.45 286.38
12/03/31 11:03:00 14082.17 -4184.70 286.22
12/03/31 11:06:00 14082.49 -4185.00 286.06
12/03/31 11:09:00 14082.53 -4186.26 285.89
12/03/31 11:12:00 14082.85 -4186.56 285.73
12/03/31 11:15:00 14082.89 -4187.82 285.57
12/03/31 11:18:00 14082.93 -4189.07 285.41
12/03/31 11:21:00 14083.26 -4189.37 285.25
12/03/31 11:24:00 14083.30 -4190.62 285.09
12/03/31 11:27:00 14083.62 -4190.93 284.93
12/03/31 11:30:00 14083.67 -4192.18 284.77
12/03/31 11:33:00 14083.99 -4192.48 284.61
12/03/31 11:36:00 14084.04 -4193.74 284.45
12/03/31 11:39:00 14084.36 -4194.04 284.30
12/03/31 11:42:00 14084.41 -4195.29 284.14
12/03/31 11:45:00 14084.73 -4195.60 283.98
12/03/31 11:48:00 14084.78 -4196.85 283.83
12/03/31 11:51:00 14085.11 -4197.15 283.67
12/03/31 11:54:00 14085.15 -4198.40 283.52
12/03/31 11:57:00 14085.48 -4198.71 283.37
12/03/31 12:00:00 14085.52 -4199.96 283.21
12/03/31 12:03:00 14085.57 -4201.21 283.06
12/03/31 12:06:00 14085.89 -4201.51 282.91
12/03/31 12:09:00 14085.94 -4202.77 282.76
12/03/31 12:12:00 14086.27 -4203.07 282.61
12/03/31 12:15:00 14086.31 -4204.32 282.45
12/03/31 12:18:00 14086.64 -4204.63 282.30
12/03/31 12:21:00 14086.69 -4205.88 282.16
12/03/31 12:24:00 14087.02 -4206.18 282.01
12/03/31 12:27:00 14087.06 -4207.43 281.86
12/03/31 12:30:00 14087.39 -4207.74 281.71
12/03/31 12:33:00 14087.44 -4208.99 281.56
12/03/31 12:36:00 14087.77 -4209.29 281.41
12/03/31 12:39:00 14087.81 -4210.54 281.27
12/03/31 12:42:00 14088.15 -4210.85 281.12
12/03/31 12:45:00 14088.19 -4212.10 280.97
12/03/31 12:48:00 14088.24 -4213.35 280.83
12/03/31 12:51:00 14088.57 -4213.65 280.68
12/03/31 12:54:00 14088.62 -4214.90 280.54
12/03/31 12:57:00 14088.95 -4215.20 280.39
12/03/31 13:00:00 14088.99 -4216.46 280.25
12/03/31 13:03:00 14089.33 -4216.76 280.11
12/03/31 13:06:00 14089.37 -4218.01 279.96
12/03/31 13:09:00 14089.70 -4218.31 279.82
12/03/31 13:12:00 14089.75 -4219.56 279.68
12/03/31 13:15:00 14090.08 -4219.87 279.54
12/03/31 13:18:00 14090.13 -4221.12 279.39
12/03/31 13:21:00 14090.46 -4221.42 279.25
12/03/31 13:24:00 14090.51 -4222.67 279.11
12/03/31 13:27:00 14090.84 -4222.97 278.97
12/03/31 13:30:00 14090.89 -4224.22 278.83
12/03/31 13:33:00 14090.94 -4225.47 278.69
12/03/31 13:36:00 14091.27 -4225.77 278.55
12/03/31 13:39:00 14091.32 -4227.03 278.42
12/03/31 13:42:00 14091.65 -4227.33 278.28
12/03/31 13:45:00 14091.70 -4228.58 278.14
12/03/31 13:48:00 14092.03 -4228.88 278.00
12/03/31 13:51:00 14092.08 -4230.13 277.87
12/03/31 13:54:00 14092.41 -4230.43 277.73
12/03/31 13:57:00 14092.46 -4231.68 277.59
12/03/31 14:00:00 14092.79 -4231.98 277.46
12/03/31 14:03:00 14092.84 -4233.23 277.32
12/03/31 14:06:00 14093.17 -4233.53 277.19
12/03/31 14:09:00 14093.22 -4234.79 277.05
12/03/31 14:12:00 14093.55 -4235.09 276.92
12/03/31 14:15:00 14093.60 -4236.33 276.78
12/03/31 14:18:00 14093.65 -4237.59 276.65
12/03/31 14:21:00 14093.98 -4237.89 276.52
12/03/31 14:24:00 14094.03 -4239.13 276.38
12/03/31 14:27:00 14094.36 -4239.44 276.25
12/03/31 14:30:00 14094.41 -4240.69 276.12
12/03/31 14:33:00 14094.74 -4240.99 275.99
12/03/31 14:36:00 14094.79 -4242.23 275.85
12/03/31 14:39:00 14095.13 -4242.53 275.72
12/03/31 14:42:00 14095.17 -4243.79 275.59
12/03/31 14:45:00 14095.51 -4244.09 275.46
12/03/31 14:48:00 14095.56 -4245.33 275.33
12/03/31 14:51:00 14095.89 -4245.63 275.20
12/03/31 14:54:00 14095.94 -4246.88 275.07
12/03/31 14:57:00 14096.27 -4247.18 274.94
12/03/31 15:00:00 14096.32 -4248.43 274.82
12/03/31 15:03:00 14096.37 -4249.68 274.69
12/03/31 15:06:00 14096.70 -4249.98 274.56
12/03/31 15:09:00 14096.75 -4251.23 274.43
12/03/31 15:12:00 14097.08 -4251.53 274.31
12/03/31 15:15:00 14097.13 -4252.77 274.18
12/03/31 15:18:00 14097.46 -4253.07 274.05
12/03/31 15:21:00 14097.51 -4254.32 273.93
12/03/31 15:24:00 14097.84 -4254.62 273.80
12/03/31 15:27:00 14097.89 -4255.87 273.68
12/03/31 15:30:00 14098.23 -4256.17 273.55
12/03/31 15:33:00 14098.28 -4257.42 273.43
12/03/31 15:36:00 14098.61 -4257.72 273.30
12/03/31 15:39:00 14098.66 -4258.97 273.18
12/03/31 15:42:00 14098.99 -4259.26 273.06
12/03/31 15:45:00 14099.04 -4260.51 272.93
12/03/31 15:48:00 14099.09 -4261.76 272.81
12/03/31 15:51:00 14099.42 -4262.06 272.69
12/03/31 15:54:00 14099.47 -4263.30 272.57
12/03/31 15:57:00 14099.80 -4263.60 272.45
12/03/31 16:00:00 14099.85 -4264.85 272.33
12/03/31 16:03:00 14100.18 -4265.15 272.21
12/03/31 16:06:00 14100.23 -4266.39 272.09
12/03/31 16:09:00 14100.56 -4266.69 271.97
12/03/31 16:12:00 14100.61 -4267.94 271.85
12/03/31 16:15:00 14100.94 -4268.23 271.73
12/03/31 16:18:00 14100.99 -4269.48 271.61
12/03/31 16:21:00 14101.32 -4269.78 271.49
12/03/31 16:24:00 14101.37 -4271.02 271.37
12/03/31 16:27:00 14101.70 -4271.32 271.26
12/03/31 16:30:00 14101.75 -4272.57 271.14
12/03/31 16:33:00 14101.79 -4273.81 271.02
12/03/31 16:36:00 14102.13 -4274.11 270.91
12/03/31 16:39:00 14102.17 -4275.36 270.79
12/03/31 16:42:00 14102.51 -4275.65 270.67
12/03/31 16:45:00 14102.55 -4276.90 270.56
12/03/31 16:48:00 14102.88 -4277.19 270.45
12/03/31 16:51:00 14102.93 -4278.44 270.33
12/03/31 16:54:00 14103.26 -4278.74 270.22
12/03/31 16:57:00 14103.31 -4279.98 270.10
12/03/31 17:00:00 14103.64 -4280.28 269.99
12/03/31 17:03:00 14103.68 -4281.52 269.88
12/03/31 17:06:00 14104.02 -4281.82 269.77
12/03/31 17:09:00 14104.06 -4283.06 269.66
12/03/31 17:12:00 14104.39 -4283.36 269.55
12/03/31 17:15:00 14104.44 -4284.60 269.43
12/03/31 17:18:00 14104.48 -4285.85 269.32
12/03/31 17:21:00 14104.81 -4286.14 269.22
12/03/31 17:24:00 14104.85 -4287.38 269.11
12/03/31 17:27:00 14105.18 -4287.68 269.00
12/03/31 17:30:00 14105.23 -4288.92 268.89
12/03/31 17:33:00 14105.56 -4289.22 268.78
12/03/31 17:36:00 14105.60 -4290.46 268.67
12/03/31 17:39:00 14105.93 -4290.76 268.57
12/03/31 17:42:00 14105.97 -4292.00 268.46
12/03/31 17:45:00 14106.30 -4292.29 268.36
12/03/31 17:48:00 14106.34 -4293.53 268.25
12/03/31 17:51:00 14106.67 -4293.83 268.14
12/03/31 17:54:00 14106.71 -4295.07 268.04
12/03/31 17:57:00 14107.04 -4295.36 267.94
12/03/31 18:00:00 14107.08 -4296.60 267.83
12/03/31 18:03:00 14107.12 -4297.85 267.73
12/03/31 18:06:00 14107.45 -4298.14 267.63
12/03/31 18:09:00 14107.49 -4299.38 267.53
12/03/31 18:12:00 14107.81 -4299.67 267.43
12/03/31 18:15:00 14107.85 -4300.91 267.33
12/03/31 18:18:00 14108.18 -4301.21 267.23
12/03/31 18:21:00 14108.21 -4302.45 267.13
12/03/31 18:24:00 14108.54 -4302.74 267.03
12/03/31 18:27:00 14108.57 -4303.98 266.93
12/03/31 18:30:00 14108.90 -4304.27 266.83
12/03/31 18:33:00 14108.93 -4305.51 266.74
12/03/31 18:36:00 14109.26 -4305.80 266.64
12/03/31 18:39:00 14109.29 -4307.04 266.54
12/03/31 18:42:00 14109.61 -4307.33 266.45
12/03/31 18:45:00 14109.65 -4308.57 266.35
12/03/31 18:48:00 14109.68 -4309.80 266.26
12/03/31 18:51:00 14110.00 -4310.09 266.17
12/03/31 18:54:00 14110.03 -4311.33 266.08
12/03/31 18:57:00 14110.35 -4311.62 265.98
12/03/31 19:00:00 14110.37 -4312.86 265.89
12/03/31 19:03:00 14110.69 -4313.14 265.80
12/03/31 19:06:00 14110.72 -4314.38 265.71
12/03/31 19:09:00 14111.03 -4314.67 265.62
12/03/31 19:12:00 14111.05 -4315.90 265.54
12/03/31 19:15:00 14111.37 -4316.19 265.45
12/03/31 19:18:00 14111.39 -4317.42 265.36
12/03/31 19:21:00 14111.69 -4317.71 265.28
12/03/31 19:24:00 14111.71 -4318.94 265.19
12/03/31 19:27:00 14112.02 -4319.23 265.11
12/03/31 19:30:00 14112.03 -4320.46 265.02
12/03/31 19:33:00 14112.04 -4321.69 264.94
12/03/31 19:36:00 14112.34 -4321.97 264.86
12/03/31 19:39:00 14112.35 -4323.20 264.78
12/03/31 19:42:00 14112.65 -4323.48 264.70
12/03/31 19:45:00 14112.65 -4324.71 264.62
12/03/31 19:48:00 14112.94 -4324.99 264.54
12/03/31 19:51:00 14112.93 -4326.22 264.46
12/03/31 19:54:00 14113.21 -4326.49 264.38
12/03/31 19:57:00 14113.20 -4327.72 264.29
12/03/31 20:00:00 14113.47 -4327.99 264.21
12/03/31 20:03:00 14113.45 -4329.21 264.13
12/03/31 20:06:00 14113.71 -4329.48 264.04
12/03/31 20:09:00 14113.67 -4330.70 263.95
12/03/31 20:12:00 14113.91 -4330.97 263.85
12/03/31 20:15:00 14113.86 -4332.18 263.75
12/03/31 20:18:00 14113.80 -4333.40 263.63
12/03/31 20:21:00 14114.03 -4333.66 263.50
12/03/31 20:24:00 14113.97 -4334.87 263.36
12/03/31 20:27:00 14114.20 -4335.13 263.20
12/03/31 20:30:00 14114.14 -4336.35 263.03
12/03/31 20:33:00 14114.39 -4336.62 262.84
12/03/31 20:36:00 14114.35 -4337.84 262.65
12/03/31 20:39:00 14114.61 -4338.11 262.46
12/03/31 20:42:00 14114.59 -4339.34 262.26
12/03/31 20:45:00 14114.87 -4339.61 262.05
12/03/31 20:48:00 14114.86 -4340.85 261.85
12/03/31 20:51:00 14115.15 -4341.13 261.65
12/03/31 20:54:00 14115.16 -4342.36 261.45
12/03/31 20:57:00 14115.46 -4342.64 261.25
12/03/31 21:00:00 14115.47 -4343.88 261.05
12/03/31 21:03:00 14115.49 -4345.11 260.85
12/03/31 21:06:00 14115.80 -4345.40 260.65
12/03/31 21:09:00 14115.82 -4346.63 260.45
12/03/31 21:12:00 14116.14 -4346.92 260.26
12/03/31 21:15:00 14116.17 -4348.16 260.07
12/03/31 21:18:00 14116.49 -4348.45 259.88
12/03/31 21:21:00 14116.52 -4349.69 259.69
12/03/31 21:24:00 14116.85 -4349.98 259.50
12/03/31 21:27:00 14116.88 -4351.22 259.31
12/03/31 21:30:00 14117.21 -4351.51 259.12
12/03/31 21:33:00 14117.25 -4352.74 258.94
12/03/31 21:36:00 14117.58 -4353.04 258.75
12/03/31 21:39:00 14117.62 -4354.28 258.57
12/03/31 21:42:00 14117.95 -4354.57 258.39
12/03/31 21:45:00 14117.99 -4355.81 258.21
12/03/31 21:48:00 14118.04 -4357.05 258.03
12/03/31 21:51:00 14118.37 -4357.34 257.85
12/03/31 21:54:00 14118.42 -4358.58 257.67
12/03/31 21:57:00 14118.76 -4358.88 257.49
12/03/31 22:00:00 14118.80 -4360.11 257.32
12/03/31 22:03:00 14119.14 -4360.41 257.14
12/03/31 22:06:00 14119.19 -4361.65 256.97
12/03/31 22:09:00 14119.53 -4361.94 256.80
12/03/31 22:12:00 14119.58 -4363.18 256.62
12/03/31 22:15:00 14119.92 -4363.48 256.45
12/03/31 22:18:00 14119.97 -4364.72 256.28
12/03/31 22:21:00 14120.31 -4365.01 256.11
12/03/31 22:24:00 14120.36 -4366.25 255.94
12/03/31 22:27:00 14120.70 -4366.54 255.78
12/03/31 22:30:00 14120.76 -4367.78 255.61
12/03/31 22:33:00 14120.81 -4369.03 255.44
12/03/31 22:36:00 14121.15 -4369.32 255.28
12/03/31 22:39:00 14121.20 -4370.56 255.11
12/03/31 22:42:00 14121.55 -4370.85 254.94
12/03/31 22:45:00 14121.60 -4372.09 254.78
12/03/31 22:48:00 14121.95 -4372.39 254.62
12/03/31 22:51:00 14122.00 -4373.63 254.45
12/03/31 22:54:00 14122.35 -4373.92 254.29
12/03/31 22:57:00 14122.40 -4375.16 254.13
12/03/31 23:00:00 14122.75 -4375.45 253.97
12/03/31 23:03:00 14122.80 -4376.70 253.81
12/03/31 23:06:00 14123.15 -4376.99 253.65
12/03/31 23:09:00 14123.21 -4378.23 253.49
12/03/31 23:12:00 14123.56 -4378.52 253.33
12/03/31 23:15:00 14123.61 -4379.76 253.17
12/03/31 23:18:00 14123.66 -4381.01 253.02
12/03/31 23:21:00 14124.01 -4381.30 252.86
12/03/31 23:24:00 14124.07 -4382.54 252.70
12/03/31 23:27:00 14124.42 -4382.83 252.55
12/03/31 23:30:00 14124.48 -4384.07 252.39
12/03/31 23:33:00 14124.83 -4384.37 252.24
12/03/31 23:36:00 14124.88 -4385.61 252.08
12/03/31 23:39:00 14125.23 -4385.90 251.93
12/03/31 23:42:00 14125.29 -4387.14 251.78
12/03/31 23:45:00 14125.64 -4387.43 251.62
12/03/31 23:48:00 14125.70 -4388.67 251.47
12/03/31 23:51:00 14126.05 -4388.97 251.32
12/03/31 23:54:00 14126.11 -4390.21 251.17
12/03/31 23:57:00 14126.46 -4390.50 251.02
12/04/01 00:00:00 14126.52 -4391.74 250.87
12/04/01 00:03:00 14126.57 -4392.98 250.72
12/04/01 00:06:00 14126.93 -4393.27 250.57
12/04/01 00:09:00 14126.99 -4394.51 250.42
12/04/01 00:12:00 14127.34 -4394.80 250.27
12/04/01 00:15:00 14127.40 -4396.05 250.12
12/04/01 00:18:00 14127.75 -4396.34 249.98
12/04/01 00:21:00 14127.81 -4397.58 249.83
12/04/01 00:24:00 14128.16 -4397.87 249.68
12/04/01 00:27:00 14128.22 -4399.11 249.54
12/04/01 00:30:00 14128.57 -4399.40 249.39
12/04/01 00:33:00 14128.63 -4400.64 249.25
12/04/01 00:36:00 14128.99 -4400.93 249.10
12/04/01 00:39:00 14129.05 -4402.17 248.96
12/04/01 00:42:00 14129.40 -4402.46 248.81
12/04/01 00:45:00 14129.46 -4403.71 248.67
12/04/01 00:48:00 14129.51 -4404.95 248.52
12/04/01 00:51:00 14129.87 -4405.24 248.38
12/04/01 00:54:00 14129.93 -4406.48 248.24
12/04/01 00:57:00 14130.29 -4406.77 248.10
12/04/01 01:00:00 14130.34 -4408.01 247.96
12/04/01 01:03:00 14130.70 -4408.30 247.81
12/04/01 01:06:00 14130.76 -4409.54 247.67
12/04/01 01:09:00 14131.11 -4409.83 247.53
12/04/01 01:12:00 14131.17 -4411.07 247.39
12/04/01 01:15:00 14131.53 -4411.36 247.25
12/04/01 01:18:00 14131.59 -4412.60 247.11
12/04/01 01:21:00 14131.94 -4412.89 246.98
12/04/01 01:24:00 14132.00 -4414.13 246.84
12/04/01 01:27:00 14132.36 -4414.42 246.70
12/04/01 01:30:00 14132.42 -4415.66 246.56
12/04/01 01:33:00 14132.48 -4416.90 246.42
12/04/01 01:36:00 14132.83 -4417.19 246.29
12/04/01 01:39:00 14132.89 -4418.43 246.15
12/04/01 01:42:00 14133.25 -4418.72 246.01
12/04/01 01:45:00 14133.31 -4419.96 245.88
12/04/01 01:48:00 14133.66 -4420.25 245.74
12/04/01 01:51:00 14133.72 -4421.49 245.61
12/04/01 01:54:00 14134.08 -4421.77 245.47
12/04/01 01:57:00 14134.14 -4423.01 245.34
12/04/01 02:00:00 14134.50 -4423.30 245.21
12/04/01 02:03:00 14134.56 -4424.54 245.07
12/04/01 02:06:00 14134.91 -4424.83 244.94
12/04/01 02:09:00 14134.97 -4426.07 244.81
12/04/01 02:12:00 14135.33 -4426.36 244.67
12/04/01 02:15:00 14135.39 -4427.60 244.54
12/04/01 02:18:00 14135.45 -4428.84 244.41
12/04/01 02:21:00 14135.80 -4429.12 244.28
12/04/01 02:24:00 14135.86 -4430.36 244.15
12/04/01 02:27:00 14136.22 -4430.65 244.02
12/04/01 02:30:00 14136.28 -4431.89 243.89
12/04/01 02:33:00 14136.64 -4432.18 243.76
12/04/01 02:36:00 14136.70 -4433.41 243.63
12/04/01 02:39:00 14137.05 -4433.70 243.50
12/04/01 02:42:00 14137.11 -4434.94 243.37
12/04/01 02:45:00 14137.47 -4435.23 243.24
12/04/01 02:48:00 14137.53 -4436.47 243.11
12/04/01 02:51:00 14137.89 -4436.75 242.99
12/04/01 02:54:00 14137.95 -4437.99 242.86
12/04/01 02:57:00 14138.30 -4438.28 242.73
12/04/01 03:00:00 14138.36 -4439.52 242.61
12/04/01 03:03:00 14138.42 -4440.76 242.48
12/04/01 03:06:00 14138.78 -4441.04 242.35
12/04/01 03:09:00 14138.84 -4442.28 242.23
12/04/01 03:12:00 14139.20 -4442.56 242.10
12/04/01 03:15:00 14139.25 -4443.80 241.98
12/04/01 03:18:00 14139.61 -4444.09 241.86
12/04/01 03:21:00 14139.67 -4445.33 241.73
12/04/01 03:24:00 14140.03 -4445.61 241.61
12/04/01 03:27:00 14140.08 -4446.85 241.48
12/04/01 03:30:00 14140.44 -4447.13 241.36
12/04/01 03:33:00 14140.50 -4448.37 241.24
12/04/01 03:36:00 14140.86 -4448.66 241.12
12/04/01 03:39:00 14140.92 -4449.89 241.00
12/04/01 03:42:00 14141.27 -4450.18 240.88
12/04/01 03:45:00 14141.33 -4451.42 240.75
12/04/01 03:48:00 14141.39 -4452.65 240.63
12/04/01 03:51:00 14141.75 -4452.94 240.51
12/04/01 03:54:00 14141.80 -4454.17 240.40
12/04/01 03:57:00 14142.16 -4454.46 240.28
12/04/01 04:00:00 14142.22 -4455.70 240.16
12/04/01 04:03:00 14142.57 -4455.98 240.04
12/04/01 04:06:00 14142.63 -4457.22 239.92
12/04/01 04:09:00 14142.99 -4457.50 239.80
12/04/01 04:12:00 14143.05 -4458.74 239.69
12/04/01 04:15:00 14143.40 -4459.02 239.57
12/04/01 04:18:00 14143.46 -4460.26 239.45
12/04/01 04:21:00 14143.82 -4460.54 239.34
12/04/01 04:24:00 14143.87 -4461.77 239.22
12/04/01 04:27:00 14144.23 -4462.06 239.11
12/04/01 04:30:00 14144.28 -4463.29 238.99
12/04/01 04:33:00 14144.34 -4464.53 238.88
12/04/01 04:36:00 14144.70 -4464.81 238.76
12/04/01 04:39:00 14144.75 -4466.05 238.65
12/04/01 04:42:00 14145.11 -4466.33 238.54
12/04/01 04:45:00 14145.16 -4467.57 238.43
12/04/01 04:48:00 14145.52 -4467.85 238.31
12/04/01 04:51:00 14145.57 -4469.08 238.20
12/04/01 04:54:00 14145.93 -4469.37 238.09
12/04/01 04:57:00 14145.98 -4470.60 237.98
12/04/01 05:00:00 14146.34 -4470.88 237.87
12/04/01 05:03:00 14146.39 -4472.12 237.76
12/04/01 05:06:00 14146.75 -4472.40 237.65
12/04/01 05:09:00 14146.80 -4473.63 237.54
12/04/01 05:12:00 14147.15 -4473.91 237.44
12/04/01 05:15:00 14147.21 -4475.15 237.33
12/04/01 05:18:00 14147.26 -4476.38 237.22
12/04/01 05:21:00 14147.61 -4476.66 237.11
12/04/01 05:24:00 14147.66 -4477.89 237.01
12/04/01 05:27:00 14148.02 -4478.17 236.90
12/04/01 05:30:00 14148.07 -4479.40 236.80
12/04/01 05:33:00 14148.42 -4479.69 236.69
12/04/01 05:36:00 14148.47 -4480.92 236.59
12/04/01 05:39:00 14148.82 -4481.20 236.48
12/04/01 05:42:00 14148.87 -4482.43 236.38
12/04/01 05:45:00 14149.22 -4482.71 236.28
12/04/01 05:48:00 14149.27 -4483.94 236.18
12/04/01 05:51:00 14149.62 -4484.22 236.07
12/04/01 05:54:00 14149.67 -4485.45 235.97
12/04/01 05:57:00 14150.02 -4485.73 235.87
12/04/01 06:00:00 14150.07 -4486.96 235.77
12/04/01 06:03:00 14150.12 -4488.19 235.68
12/04/01 06:06:00 14150.46 -4488.47 235.58
12/04/01 06:09:00 14150.51 -4489.70 235.48
12/04/01 06:12:00 14150.86 -4489.98 235.38
12/04/01 06:15:00 14150.90 -4491.20 235.29
12/04/01 06:18:00 14151.25 -4491.48 235.19
12/04/01 06:21:00 14151.29 -4492.71 235.09
12/04/01 06:24:00 14151.63 -4492.99 235.00
12/04/01 06:27:00 14151.67 -4494.22 234.91
12/04/01 06:30:00 14152.02 -4494.49 234.81
12/04/01 06:33:00 14152.06 -4495.72 234.72
12/04/01 06:36:00 14152.40 -4495.99 234.63
12/04/01 06:39:00 14152.44 -4497.22 234.54
12/04/01 06:42:00 14152.78 -4497.50 234.45
12/04/01 06:45:00 14152.81 -4498.72 234.36
12/04/01 06:48:00 14152.85 -4499.95 234.27
12/04/01 06:51:00 14153.18 -4500.22 234.18
12/04/01 06:54:00 14153.22 -4501.45 234.09
12/04/01 06:57:00 14153.55 -4501.72 234.01
12/04/01 07:00:00 14153.58 -4502.94 233.92
12/04/01 07:03:00 14153.91 -4503.21 233.83
12/04/01 07:06:00 14153.93 -4504.43 233.75
12/04/01 07:09:00 14154.26 -4504.70 233.67
12/04/01 07:12:00 14154.28 -4505.93 233.58
12/04/01 07:15:00 14154.60 -4506.19 233.50
12/04/01 07:18:00 14154.62 -4507.41 233.42
12/04/01 07:21:00 14154.93 -4507.68 233.34
12/04/01 07:24:00 14154.94 -4508.90 233.26
12/04/01 07:27:00 14155.25 -4509.16 233.18
12/04/01 07:30:00 14155.25 -4510.38 233.09
12/04/01 07:33:00 14155.25 -4511.59 233.01
12/04/01 07:36:00 14155.55 -4511.85 232.93
12/04/01 07:39:00 14155.53 -4513.06 232.84
12/04/01 07:42:00 14155.82 -4513.32 232.76
12/04/01 07:45:00 14155.79 -4514.53 232.66
12/04/01 07:48:00 14156.06 -4514.78 232.57
12/04/01 07:51:00 14156.02 -4515.98 232.46
12/04/01 07:54:00 14156.28 -4516.23 232.35
12/04/01 07:57:00 14156.23 -4517.43 232.22
12/04/01 08:00:00 14156.48 -4517.68 232.08
12/04/01 08:03:00 14156.43 -4518.89 231.92
12/04/01 08:06:00 14156.69 -4519.14 231.75
12/04/01 08:09:00 14156.65 -4520.34 231.56
12/04/01 08:12:00 14156.93 -4520.60 231.37
12/04/01 08:15:00 14156.91 -4521.81 231.17
12/04/01 08:18:00 14156.90 -4523.03 230.97
12/04/01 08:21:00 14157.20 -4523.29 230.77
12/04/01 08:24:00 14157.20 -4524.51 230.57
12/04/01 08:27:00 14157.51 -4524.78 230.37
12/04/01 08:30:00 14157.53 -4526.00 230.16
12/04/01 08:33:00 14157.85 -4526.27 229.96
12/04/01 08:36:00 14157.88 -4527.50 229.76
12/04/01 08:39:00 14158.21 -4527.77 229.56
12/04/01 08:42:00 14158.24 -4528.99 229.36
12/04/01 08:45:00 14158.58 -4529.27 229.16
12/04/01 08:48:00 14158.61 -4530.50 228.97
12/04/01 08:51:00 14158.96 -4530.77 228.78
12/04/01 08:54:00 14159.00 -4532.00 228.58
12/04/01 08:57:00 14159.34 -4532.28 228.39
12/04/01 09:00:00 14159.39 -4533.50 228.20
12/04/01 09:03:00 14159.43 -4534.73 228.01
12/04/01 09:06:00 14159.79 -4535.01 227.83
12/04/01 09:09:00 14159.83 -4536.24 227.64
12/04/01 09:12:00 14160.19 -4536.52 227.45
12/04/01 09:15:00 14160.24 -4537.75 227.27
12/04/01 09:18:00 14160.60 -4538.03 227.09
12/04/01 09:21:00 14160.65 -4539.26 226.91
12/04/01 09:24:00 14161.01 -4539.54 226.72
12/04/01 09:27:00 14161.06 -4540.77 226.54
12/04/01 09:30:00 14161.42 -4541.05 226.37
12/04/01 09:33:00 14161.48 -4542.28 226.19
12/04/01 09:36:00 14161.84 -4542.56 226.01
12/04/01 09:39:00 14161.89 -4543.79 225.84
12/04/01 09:42:00 14162.26 -4544.07 225.66
12/04/01 09:45:00 14162.32 -4545.30 225.49
12/04/01 09:48:00 14162.38 -4546.53 225.31
12/04/01 09:51:00 14162.74 -4546.81 225.14
12/04/01 09:54:00 14162.80 -4548.04 224.97
12/04/01 09:57:00 14163.17 -4548.32 224.80
12/04/01 10:00:00 14163.23 -4549.55 224.63
12/04/01 10:03:00 14163.59 -4549.83 224.46
12/04/01 10:06:00 14163.66 -4551.06 224.29
12/04/01 10:09:00 14164.02 -4551.34 224.12
12/04/01 10:12:00 14164.09 -4552.58 223.96
12/04/01 10:15:00 14164.46 -4552.86 223.79
12/04/01 10:18:00 14164.52 -4554.09 223.62
12/04/01 10:21:00 14164.89 -4554.37 223.46
12/04/01 10:24:00 14164.95 -4555.60 223.30
12/04/01 10:27:00 14165.32 -4555.88 223.13
12/04/01 10:30:00 14165.39 -4557.11 222.97
12/04/01 10:33:00 14165.45 -4558.34 222.81
12/04/01 10:36:00 14165.82 -4558.62 222.64
12/04/01 10:39:00 14165.89 -4559.86 222.48
12/04/01 10:42:00 14166.26 -4560.14 222.32
12/04/01 10:45:00 14166.32 -4561.37 222.16
12/04/01 10:48:00 14166.70 -4561.64 222.00
12/04/01 10:51:00 14166.76 -4562.88 221.84
12/04/01 10:54:00 14167.13 -4563.16 221.69
12/04/01 10:57:00 14167.20 -4564.39 221.53
12/04/01 11:00:00 14167.58 -4564.67 221.37
12/04/01 11:03:00 14167.64 -4565.90 221.21
12/04/01 11:06:00 14168.01 -4566.18 221.06
12/04/01 11:09:00 14168.08 -4567.41 220.90
12/04/01 11:12:00 14168.46 -4567.69 220.75
12/04/01 11:15:00 14168.52 -4568.92 220.59
12/04/01 11:18:00 14168.59 -4570.15 220.44
12/04/01 11:21:00 14168.97 -4570.43 220.29
12/04/01 11:24:00 14169.03 -4571.66 220.13
12/04/01 11:27:00 14169.41 -4571.94 219.98
12/04/01 11:30:00 14169.48 -4573.18 219.83
12/04/01 11:33:00 14169.85 -4573.45 219.68
12/04/01 11:36:00 14169.92 -4574.68 219.52
12/04/01 11:39:00 14170.29 -4574.96 219.37
12/04/01 11:42:00 14170.36 -4576.19 219.22
12/04/01 11:45:00 14170.74 -4576.47 219.07
12/04/01 11:48:00 14170.81 -4577.71 218.92
12/04/01 11:51:00 14171.18 -4577.98 218.78
12/04/01 11:54:00 14171.25 -4579.21 218.63
12/04/01 11:57:00 14171.63 -4579.49 218.48
12/04/01 12:00:00 14171.70 -4580.72 218.33
12/04/01 12:03:00 14171.77 -4581.96 218.18
12/04/01 12:06:00 14172.14 -4582.23 218.04
12/04/01 12:09:00 14172.21 -4583.46 217.89
12/04/01 12:12:00 14172.59 -4583.74 217.75
12/04/01 12:15:00 14172.66 -4584.97 217.60
12/04/01 12:18:00 14173.04 -4585.25 217.46
12/04/01 12:21:00 14173.11 -4586.48 217.31
12/04/01 12:24:00 14173.49 -4586.76 217.17
12/04/01 12:27:00 14173.56 -4587.99 217.02
12/04/01 12:30:00 14173.93 -4588.27 216.88
12/04/01 12:33:00 14174.00 -4589.50 216.74
12/04/01 12:36:00 14174.38 -4589.78 216.59
12/04/01 12:39:00 14174.45 -4591.01 216.45
12/04/01 12:42:00 14174.83 -4591.28 216.31
12/04/01 12:45:00 14174.90 -4592.51 216.17
12/04/01 12:48:00 14174.97 -4593.75 216.03
12/04/01 12:51:00 14175.35 -4594.02 215.89
12/04/01 12:54:00 14175.42 -4595.25 215.75
12/04/01 12:57:00 14175.80 -4595.53 215.61
12/04/01 13:00:00 14175.87 -4596.76 215.47
12/04/01 13:03:00 14176.25 -4597.04 215.33
12/04/01 13:06:00 14176.32 -4598.27 215.19
12/04/01 13:09:00 14176.70 -4598.54 215.05
12/04/01 13:12:00 14176.77 -4599.77 214.92
12/04/01 13:15:00 14177.15 -4600.05 214.78
12/04/01 13:18:00 14177.21 -4601.28 214.64
12/04/01 13:21:00 14177.59 -4601.56 214.50
12/04/01 13:24:00 14177.67 -4602.78 214.37
12/04/01 13:27:00 14178.05 -4603.06 214.23
12/04/01 13:30:00 14178.12 -4604.29 214.10
12/04/01 13:33:00 14178.19 -4605.52 213.96
12/04/01 13:36:00 14178.56 -4605.80 213.83
12/04/01 13:39:00 14178.64 -4607.03 213.69
12/04/01 13:42:00 14179.02 -4607.30 213.56
12/04/01 13:45:00 14179.09 -4608.53 213.42
12/04/01 13:48:00 14179.47 -4608.81 213.29
12/04/01 13:51:00 14179.53 -4610.04 213.16
12/04/01 13:54:00 14179.92 -4610.31 213.03
12/04/01 13:57:00 14179.99 -4611.54 212.89
12/04/01 14:00:00 14180.37 -4611.81 212.76
12/04/01 14:03:00 14180.44 -4613.04 212.63
12/04/01 14:06:00 14180.82 -4613.32 212.50
12/04/01 14:09:00 14180.89 -4614.55 212.37
12/04/01 14:12:00 14181.27 -4614.82 212.24
12/04/01 14:15:00 14181.34 -4616.05 212.11
12/04/01 14:18:00 14181.41 -4617.28 211.98
12/04/01 14:21:00 14181.79 -4617.55 211.85
12/04/01 14:24:00 14181.86 -4618.78 211.72
12/04/01 14:27:00 14182.24 -4619.06 211.59
12/04/01 14:30:00 14182.31 -4620.29 211.47
12/04/01 14:33:00 14182.69 -4620.56 211.34
12/04/01 14:36:00 14182.76 -4621.79 211.21
12/04/01 14:39:00 14183.14 -4622.06 211.08
12/04/01 14:42:00 14183.21 -4623.29 210.96
12/04/01 14:45:00 14183.59 -4623.56 210.83
12/04/01 14:48:00 14183.66 -4624.79 210.71
12/04/01 14:51:00 14184.04 -4625.07 210.58
12/04/01 14:54:00 14184.11 -4626.29 210.45
12/04/01 14:57:00 14184.49 -4626.57 210.33
12/04/01 15:00:00 14184.56 -4627.79 210.21
12/04/01 15:03:00 14184.63 -4629.02 210.08
12/04/01 15:06:00 14185.01 -4629.29 209.96
12/04/01 15:09:00 14185.08 -4630.52 209.84
12/04/01 15:12:00 14185.46 -4630.80 209.71
12/04/01 15:15:00 14185.53 -4632.02 209.59
12/04/01 15:18:00 14185.91 -4632.29 209.47
12/04/01 15:21:00 14185.98 -4633.52 209.35
12/04/01 15:24:00 14186.36 -4633.79 209.23
12/04/01 15:27:00 14186.42 -4635.02 209.11
12/04/01 15:30:00 14186.80 -4635.29 208.98
12/04/01 15:33:00 14186.87 -4636.52 208.86
12/04/01 15:36:00 14187.25 -4636.79 208.75
12/04/01 15:39:00 14187.32 -4638.02 208.63
12/04/01 15:42:00 14187.70 -4638.29 208.51
12/04/01 15:45:00 14187.77 -4639.52 208.39
12/04/01 15:48:00 14187.84 -4640.74 208.27
12/04/01 15:51:00 14188.22 -4641.01 208.15
12/04/01 15:54:00 14188.29 -4642.24 208.04
12/04/01 15:57:00 14188.66 -4642.51 207.92
12/04/01 16:00:00 14188.73 -4643.73 207.80
12/04/01 16:03:00 14189.11 -4644.01 207.69
12/04/01 16:06:00 14189.18 -4645.23 207.57
12/04/01 16:09:00 14189.56 -4645.50 207.46
12/04/01 16:12:00 14189.62 -4646.72 207.34
12/04/01 16:15:00 14190.00 -4646.99 207.23
12/04/01 16:18:00 14190.07 -4648.22 207.11
12/04/01 16:21:00 14190.44 -4648.49 207.00
12/04/01 16:24:00 14190.51 -4649.72 206.89
12/04/01 16:27:00 14190.89 -4649.99 206.78
12/04/01 16:30:00 14190.96 -4651.21 206.66
12/04/01 16:33:00 14191.02 -4652.43 206.55
12/04/01 16:36:00 14191.40 -4652.70 206.44
12/04/01 16:39:00 14191.46 -4653.93 206.33
12/04/01 16:42:00 14191.84 -4654.20 206.22
12/04/01 16:45:00 14191.91 -4655.42 206.11
12/04/01 16:48:00 14192.28 -4655.69 206.00
12/04/01 16:51:00 14192.35 -4656.91 205.89
12/04/01 16:54:00 14192.72 -4657.18 205.79
12/04/01 16:57:00 14192.79 -4658.40 205.68
12/04/01 17:00:00 14193.16 -4658.67 205.57
12/04/01 17:03:00 14193.22 -4659.89 205.47
12/04/01 17:06:00 14193.60 -4660.16 205.36
12/04/01 17:09:00 14193.66 -4661.38 205.25
12/04/01 17:12:00 14194.04 -4661.65 205.15
12/04/01 17:15:00 14194.10 -4662.87 205.04
12/04/01 17:18:00 14194.16 -4664.09 204.94
12/04/01 17:21:00 14194.53 -4664.36 204.84
12/04/01 17:24:00 14194.59 -4665.58 204.73
12/04/01 17:27:00 14194.97 -4665.85 204.63
12/04/01 17:30:00 14195.03 -4667.07 204.53
12/04/01 17:33:00 14195.40 -4667.33 204.43
12/04/01 17:36:00 14195.46 -4668.56 204.33
12/04/01 17:39:00 14195.83 -4668.82 204.23
12/04/01 17:42:00 14195.89 -4670.04 204.13
12/04/01 17:45:00 14196.26 -4670.31 204.03
12/04/01 17:48:00 14196.31 -4671.52 203.93
12/04/01 17:51:00 14196.68 -4671.79 203.84
12/04/01 17:54:00 14196.74 -4673.01 203.74
12/04/01 17:57:00 14197.10 -4673.27 203.64
12/04/01 18:00:00 14197.16 -4674.49 203.55
12/04/01 18:03:00 14197.21 -4675.71 203.45
12/04/01 18:06:00 14197.58 -4675.97 203.36
12/04/01 18:09:00 14197.63 -4677.19 203.26
12/04/01 18:12:00 14197.99 -4677.45 203.17
12/04/01 18:15:00 14198.04 -4678.67 203.08
12/04/01 18:18:00 14198.41 -4678.93 202.99
12/04/01 18:21:00 14198.45 -4680.15 202.90
12/04/01 18:24:00 14198.81 -4680.41 202.81
12/04/01 18:27:00 14198.86 -4681.62 202.72
12/04/01 18:30:00 14199.21 -4681.88 202.63
12/04/01 18:33:00 14199.25 -4683.09 202.54
12/04/01 18:36:00 14199.61 -4683.35 202.46
12/04/01 18:39:00 14199.65 -4684.57 202.37
12/04/01 18:42:00 14200.00 -4684.82 202.29
12/04/01 18:45:00 14200.03 -4686.04 202.20
12/04/01 18:48:00 14200.07 -4687.25 202.12
12/04/01 18:51:00 14200.41 -4687.50 202.03
12/04/01 18:54:00 14200.44 -4688.71 201.95
12/04/01 18:57:00 14200.78 -4688.96 201.87
12/04/01 19:00:00 14200.80 -4690.17 201.79
12/04/01 19:03:00 14201.13 -4690.42 201.71
12/04/01 19:06:00 14201.15 -4691.63 201.62
12/04/01 19:09:00 14201.47 -4691.88 201.54
12/04/01 19:12:00 14201.47 -4693.08 201.46
12/04/01 19:15:00 14201.79 -4693.32 201.37
12/04/01 19:18:00 14201.78 -4694.52 201.28
12/04/01 19:21:00 14202.08 -4694.76 201.19
12/04/01 19:24:00 14202.06 -4695.96 201.10
12/04/01 19:27:00 14202.35 -4696.20 200.99
12/04/01 19:30:00 14202.31 -4697.39 200.88
12/04/01 19:33:00 14202.27 -4698.58 200.75
12/04/01 19:36:00 14202.55 -4698.81 200.61
12/04/01 19:39:00 14202.51 -4700.01 200.45
12/04/01 19:42:00 14202.79 -4700.24 200.28
12/04/01 19:45:00 14202.76 -4701.44 200.10
12/04/01 19:48:00 14203.06 -4701.68 199.90
12/04/01 19:51:00 14203.05 -4702.88 199.71
12/04/01 19:54:00 14203.37 -4703.13 199.51
12/04/01 19:57:00 14203.37 -4704.34 199.30
12/04/01 20:00:00 14203.70 -4704.59 199.10
12/04/01 20:03:00 14203.72 -4705.80 198.89
12/04/01 20:06:00 14204.06 -4706.06 198.69
12/04/01 20:09:00 14204.09 -4707.27 198.49
12/04/01 20:12:00 14204.44 -4707.53 198.29
12/04/01 20:15:00 14204.48 -4708.74 198.09
12/04/01 20:18:00 14204.52 -4709.96 197.89
12/04/01 20:21:00 14204.88 -4710.22 197.69
12/04/01 20:24:00 14204.93 -4711.44 197.49
12/04/01 20:27:00 14205.29 -4711.70 197.30
12/04/01 20:30:00 14205.34 -4712.92 197.10
12/04/01 20:33:00 14205.71 -4713.18 196.91
12/04/01 20:36:00 14205.77 -4714.40 196.72
12/04/01 20:39:00 14206.14 -4714.66 196.53
12/04/01 20:42:00 14206.20 -4715.88 196.34
12/04/01 20:45:00 14206.58 -4716.15 196.16
12/04/01 20:48:00 14206.64 -4717.37 195.97
12/04/01 20:51:00 14207.01 -4717.63 195.79
12/04/01 20:54:00 14207.08 -4718.85 195.60
12/04/01 20:57:00 14207.46 -4719.12 195.42
12/04/01 21:00:00 14207.52 -4720.34 195.24
12/04/01 21:03:00 14207.58 -4721.56 195.06
12/04/01 21:06:00 14207.97 -4721.83 194.88
12/04/01 21:09:00 14208.04 -4723.04 194.70
12/04/01 21:12:00 14208.42 -4723.31 194.52
12/04/01 21:15:00 14208.49 -4724.53 194.35
12/04/01 21:18:00 14208.87 -4724.80 194.17
12/04/01 21:21:00 14208.94 -4726.02 193.99
12/04/01 21:24:00 14209.33 -4726.29 193.82
12/04/01 21:27:00 14209.40 -4727.51 193.65
12/04/01 21:30:00 14209.79 -4727.78 193.48
12/04/01 21:33:00 14209.86 -4729.00 193.30
12/04/01 21:36:00 14210.25 -4729.27 193.13
12/04/01 21:39:00 14210.32 -4730.49 192.96
12/04/01 21:42:00 14210.71 -4730.75 192.79
12/04/01 21:45:00 14210.79 -4731.97 192.63
12/04/01 21:48:00 14210.86 -4733.20 192.46
12/04/01 21:51:00 14211.25 -4733.46 192.29
12/04/01 21:54:00 14211.32 -4734.68 192.12
12/04/01 21:57:00 14211.71 -4734.95 191.96
12/04/01 22:00:00 14211.79 -4736.17 191.79
12/04/01 22:03:00 14212.18 -4736.44 191.63
12/04/01 22:06:00 14212.26 -4737.66 191.46
12/04/01 22:09:00 14212.65 -4737.93 191.30
12/04/01 22:12:00 14212.72 -4739.15 191.14
12/04/01 22:15:00 14213.12 -4739.42 190.98
12/04/01 22:18:00 14213.20 -4740.64 190.82
12/04/01 22:21:00 14213.59 -4740.91 190.65
12/04/01 22:24:00 14213.67 -4742.13 190.49
12/04/01 22:27:00 14214.06 -4742.39 190.33
12/04/01 22:30:00 14214.14 -4743.62 190.18
12/04/01 22:33:00 14214.22 -4744.84 190.02
12/04/01 22:36:00 14214.61 -4745.11 189.86
12/04/01 22:39:00 14214.69 -4746.33 189.70
12/04/01 22:42:00 14215.09 -4746.59 189.54
12/04/01 22:45:00 14215.16 -4747.81 189.39
12/04/01 22:48:00 14215.56 -4748.08 189.23
12/04/01 22:51:00 14215.64 -4749.30 189.08
12/04/01 22:54:00 14216.03 -4749.57 188.92
12/04/01 22:57:00 14216.11 -4750.79 188.77
12/04/01 23:00:00 14216.51 -4751.06 188.61
12/04/01 23:03:00 14216.59 -4752.28 188.46
12/04/01 23:06:00 14216.99 -4752.55 188.31
12/04/01 23:09:00 14217.07 -4753.77 188.16
12/04/01 23:12:00 14217.46 -4754.03 188.00
12/04/01 23:15:00 14217.54 -4755.25 187.85
12/04/01 23:18:00 14217.62 -4756.48 187.70
12/04/01 23:21:00 14218.02 -4756.74 187.55
12/04/01 23:24:00 14218.10 -4757.96 187.40
12/04/01 23:27:00 14218.50 -4758.23 187.25
12/04/01 23:30:00 14218.58 -4759.45 187.10
12/04/01 23:33:00 14218.98 -4759.71 186.95
12/04/01 23:36:00 14219.06 -4760.94 186.80
12/04/01 23:39:00 14219.46 -4761.20 186.66
12/04/01 23:42:00 14219.54 -4762.42 186.51
12/04/01 23:45:00 14219.94 -4762.69 186.36
12/04/01 23:48:00 14220.02 -4763.91 186.22
12/04/01 23:51:00 14220.42 -4764.18 186.07
12/04/01 23:54:00 14220.50 -4765.39 185.92
12/04/01 23:57:00 14220.90 -4765.66 185.78
12/04/02 00:00:00 14220.98 -4766.88 185.63
12/04/02 00:03:00 14221.06 -4768.10 185.49
12/04/02 00:06:00 14221.46 -4768.37 185.34
12/04/02 00:09:00 14221.54 -4769.59 185.20
12/04/02 00:12:00 14221.94 -4769.85 185.06
12/04/02 00:15:00 14222.02 -4771.07 184.91
12/04/02 00:18:00 14222.42 -4771.34 184.77
12/04/02 00:21:00 14222.50 -4772.56 184.63
12/04/02 00:24:00 14222.90 -4772.82 184.49
12/04/02 00:27:00 14222.98 -4774.04 184.35
12/04/02 00:30:00 14223.39 -4774.31 184.21
12/04/02 00:33:00 14223.47 -4775.53 184.07
12/04/02 00:36:00 14223.87 -4775.79 183.93
12/04/02 00:39:00 14223.95 -4777.01 183.79
12/04/02 00:42:00 14224.35 -4777.27 183.65
12/04/02 00:45:00 14224.43 -4778.50 183.51
12/04/02 00:48:00 14224.51 -4779.72 183.37
12/04/02 00:51:00 14224.91 -4779.98 183.23
12/04/02 00:54:00 14224.99 -4781.20 183.09
12/04/02 00:57:00 14225.40 -4781.46 182.96
12/04/02 01:00:00 14225.48 -4782.68 182.82
12/04/02 01:03:00 14225.88 -4782.94 182.68
12/04/02 01:06:00 14225.96 -4784.16 182.55
12/04/02 01:09:00 14226.37 -4784.43 182.41
12/04/02 01:12:00 14226.45 -4785.65 182.27
12/04/02 01:15:00 14226.85 -4785.91 182.14
12/04/02 01:18:00 14226.93 -4787.13 182.01
12/04/02 01:21:00 14227.33 -4787.39 181.87
12/04/02 01:24:00 14227.41 -4788.61 181.74
12/04/02 01:27:00 14227.82 -4788.87 181.60
12/04/02 01:30:00 14227.90 -4790.09 181.47
12/04/02 01:33:00 14227.98 -4791.31 181.34
12/04/02 01:36:00 14228.38 -4791.58 181.20
12/04/02 01:39:00 14228.46 -4792.79 181.07
12/04/02 01:42:00 14228.86 -4793.06 180.94
12/04/02 01:45:00 14228.94 -4794.27 180.81
12/04/02 01:48:00 14229.35 -4794.54 180.68
12/04/02 01:51:00 14229.43 -4795.75 180.55
12/04/02 01:54:00 14229.83 -4796.02 180.42
12/04/02 01:57:00 14229.91 -4797.24 180.29
12/04/02 02:00:00 14230.31 -4797.50 180.16
12/04/02 02:03:00 14230.39 -4798.72 180.03
12/04/02 02:06:00 14230.80 -4798.98 179.90
12/04/02 02:09:00 14230.88 -4800.20 179.77
12/04/02 02:12:00 14231.28 -4800.46 179.64
12/04/02 02:15:00 14231.36 -4801.67 179.52
12/04/02 02:18:00 14231.44 -4802.89 179.39
12/04/02 02:21:00 14231.84 -4803.15 179.26
12/04/02 02:24:00 14231.93 -4804.37 179.14
12/04/02 02:27:00 14232.33 -4804.63 179.01
12/04/02 02:30:00 14232.41 -4805.85 178.88
12/04/02 02:33:00 14232.81 -4806.11 178.76
12/04/02 02:36:00 14232.89 -4807.33 178.63
12/04/02 02:39:00 14233.30 -4807.59 178.51
12/04/02 02:42:00 14233.37 -4808.80 178.38
12/04/02 02:45:00 14233.78 -4809.06 178.26
12/04/02 02:48:00 14233.86 -4810.28 178.14
12/04/02 02:51:00 14234.26 -4810.54 178.01
12/04/02 02:54:00 14234.34 -4811.76 177.89
12/04/02 02:57:00 14234.74 -4812.02 177.77
12/04/02 03:00:00 14234.82 -4813.24 177.65
12/04/02 03:03:00 14234.90 -4814.45 177.53
12/04/02 03:06:00 14235.30 -4814.71 177.41
12/04/02 03:09:00 14235.38 -4815.93 177.28
12/04/02 03:12:00 14235.79 -4816.19 177.16
12/04/02 03:15:00 14235.86 -4817.40 177.04
12/04/02 03:18:00 14236.27 -4817.66 176.92
12/04/02 03:21:00 14236.35 -4818.88 176.81
12/04/02 03:24:00 14236.75 -4819.14 176.69
12/04/02 03:27:00 14236.83 -4820.35 176.57
12/04/02 03:30:00 14237.23 -4820.61 176.45
12/04/02 03:33:00 14237.31 -4821.82 176.33
12/04/02 03:36:00 14237.71 -4822.08 176.22
12/04/02 03:39:00 14237.79 -4823.30 176.10
12/04/02 03:42:00 14238.19 -4823.56 175.98
12/04/02 03:45:00 14238.27 -4824.77 175.87
12/04/02 03:48:00 14238.34 -4825.98 175.75
12/04/02 03:51:00 14238.74 -4826.24 175.64
12/04/02 03:54:00 14238.82 -4827.46 175.52
12/04/02 03:57:00 14239.22 -4827.71 175.41
12/04/02 04:00:00 14239.30 -4828.93 175.30
12/04/02 04:03:00 14239.70 -4829.19 175.18
12/04/02 04:06:00 14239.78 -4830.40 175.07
12/04/02 04:09:00 14240.18 -4830.66 174.96
12/04/02 04:12:00 14240.25 -4831.87 174.85
12/04/02 04:15:00 14240.65 -4832.13 174.74
12/04/02 04:18:00 14240.73 -4833.34 174.63
12/04/02 04:21:00 14241.13 -4833.60 174.51
12/04/02 04:24:00 14241.20 -4834.81 174.41
12/04/02 04:27:00 14241.60 -4835.07 174.30
12/04/02 04:30:00 14241.68 -4836.28 174.19
12/04/02 04:33:00 14241.75 -4837.49 174.08
12/04/02 04:36:00 14242.15 -4837.75 173.97
12/04/02 04:39:00 14242.22 -4838.96 173.86
12/04/02 04:42:00 14242.62 -4839.22 173.76
12/04/02 04:45:00 14242.69 -4840.43 173.65
12/04/02 04:48:00 14243.09 -4840.68 173.55
12/04/02 04:51:00 14243.16 -4841.89 173.44
12/04/02 04:54:00 14243.56 -4842.15 173.34
12/04/02 04:57:00 14243.63 -4843.36 173.23
12/04/02 05:00:00 14244.03 -4843.61 173.13
12/04/02 05:03:00 14244.10 -4844.82 173.02
12/04/02 05:06:00 14244.50 -4845.08 172.92
12/04/02 05:09:00 14244.56 -4846.28 172.82
12/04/02 05:12:00 14244.96 -4846.54 172.72
12/04/02 05:15:00 14245.03 -4847.75 172.62
12/04/02 05:18:00 14245.09 -4848.96 172.52
12/04/02 05:21:00 14245.49 -4849.21 172.42
12/04/02 05:24:00 14245.55 -4850.42 172.32
12/04/02 05:27:00 14245.95 -4850.67 172.22
12/04/02 05:30:00 14246.01 -4851.88 172.12
12/04/02 05:33:00 14246.40 -4852.13 172.03
12/04/02 05:36:00 14246.47 -4853.34 171.93
12/04/02 05:39:00 14246.86 -4853.59 171.84
12/04/02 05:42:00 14246.92 -4854.80 171.74
12/04/02 05:45:00 14247.31 -4855.05 171.65
12/04/02 05:48:00 14247.37 -4856.25 171.55
12/04/02 05:51:00 14247.75 -4856.50 171.46
12/04/02 05:54:00 14247.81 -4857.71 171.37
12/04/02 05:57:00 14248.20 -4857.96 171.28
12/04/02 06:00:00 14248.25 -4859.16 171.19
12/04/02 06:03:00 14248.31 -4860.37 171.10
12/04/02 06:06:00 14248.69 -4860.61 171.01
12/04/02 06:09:00 14248.74 -4861.82 170.92
12/04/02 06:12:00 14249.12 -4862.06 170.83
12/04/02 06:15:00 14249.17 -4863.27 170.75
12/04/02 06:18:00 14249.54 -4863.51 170.66
12/04/02 06:21:00 14249.59 -4864.71 170.58
12/04/02 06:24:00 14249.96 -4864.95 170.49
12/04/02 06:27:00 14250.00 -4866.15 170.41
12/04/02 06:30:00 14250.36 -4866.40 170.32
12/04/02 06:33:00 14250.40 -4867.59 170.24
12/04/02 06:36:00 14250.75 -4867.83 170.16
12/04/02 06:39:00 14250.79 -4869.03 170.08
12/04/02 06:42:00 14251.14 -4869.26 169.99
12/04/02 06:45:00 14251.16 -4870.46 169.91
12/04/02 06:48:00 14251.17 -4871.65 169.83
12/04/02 06:51:00 14251.51 -4871.88 169.74
12/04/02 06:54:00 14251.52 -4873.07 169.65
12/04/02 06:57:00 14251.84 -4873.30 169.56
12/04/02 07:00:00 14251.83 -4874.48 169.46
12/04/02 07:03:00 14252.14 -4874.71 169.36
12/04/02 07:06:00 14252.12 -4875.89 169.24
12/04/02 07:09:00 14252.42 -4876.11 169.12
12/04/02 07:12:00 14252.39 -4877.29 168.98
12/04/02 07:15:00 14252.69 -4877.51 168.82
12/04/02 07:18:00 14252.66 -4878.69 168.65
12/04/02 07:21:00 14252.97 -4878.92 168.47
12/04/02 07:24:00 14252.96 -4880.11 168.28
12/04/02 07:27:00 14253.29 -4880.34 168.08
12/04/02 07:30:00 14253.30 -4881.53 167.88
12/04/02 07:33:00 14253.32 -4882.72 167.68
12/04/02 07:36:00 14253.67 -4882.96 167.47
12/04/02 07:39:00 14253.70 -4884.16 167.27
12/04/02 07:42:00 14254.06 -4884.41 167.06
12/04/02 07:45:00 14254.10 -4885.61 166.86
12/04/02 07:48:00 14254.47 -4885.85 166.66
12/04/02 07:51:00 14254.52 -4887.06 166.46
12/04/02 07:54:00 14254.90 -4887.31 166.26
12/04/02 07:57:00 14254.96 -4888.51 166.06
12/04/02 08:00:00 14255.34 -4888.76 165.86
12/04/02 08:03:00 14255.40 -4889.96 165.66
12/04/02 08:06:00 14255.79 -4890.21 165.47
12/04/02 08:09:00 14255.85 -4891.42 165.28
12/04/02 08:12:00 14256.25 -4891.67 165.08
12/04/02 08:15:00 14256.31 -4892.88 164.89
12/04/02 08:18:00 14256.38 -4894.09 164.71
12/04/02 08:21:00 14256.78 -4894.34 164.52
12/04/02 08:24:00 14256.85 -4895.55 164.33
12/04/02 08:27:00 14257.25 -4895.81 164.15
12/04/02 08:30:00 14257.32 -4897.01 163.96
12/04/02 08:33:00 14257.73 -4897.27 163.78
12/04/02 08:36:00 14257.80 -4898.48 163.60
12/04/02 08:39:00 14258.21 -4898.73 163.41
12/04/02 08:42:00 14258.28 -4899.94 163.23
12/04/02 08:45:00 14258.69 -4900.19 163.05
12/04/02 08:48:00 14258.77 -4901.41 162.88
12/04/02 08:51:00 14259.17 -4901.66 162.70
12/04/02 08:54:00 14259.25 -4902.87 162.52
12/04/02 08:57:00 14259.66 -4903.12 162.35
12/04/02 09:00:00 14259.74 -4904.34 162.17
12/04/02 09:03:00 14259.82 -4905.55 162.00
12/04/02 09:06:00 14260.23 -4905.80 161.83
12/04/02 09:09:00 14260.31 -4907.01 161.65
12/04/02 09:12:00 14260.72 -4907.27 161.48
12/04/02 09:15:00 14260.81 -4908.48 161.31
12/04/02 09:18:00 14261.22 -4908.73 161.14
12/04/02 09:21:00 14261.30 -4909.94 160.97
12/04/02 09:24:00 14261.72 -4910.20 160.80
12/04/02 09:27:00 14261.80 -4911.41 160.64
12/04/02 09:30:00 14262.21 -4911.66 160.47
12/04/02 09:33:00 14262.30 -4912.87 160.30
12/04/02 09:36:00 14262.71 -4913.13 160.14
12/04/02 09:39:00 14262.80 -4914.34 159.97
12/04/02 09:42:00 14263.21 -4914.59 159.81
12/04/02 09:45:00 14263.30 -4915.81 159.64
12/04/02 09:48:00 14263.38 -4917.02 159.48
12/04/02 09:51:00 14263.80 -4917.27 159.32
12/04/02 09:54:00 14263.89 -4918.48 159.15
12/04/02 09:57:00 14264.30 -4918.74 158.99
12/04/02 10:00:00 14264.39 -4919.95 158.83
12/04/02 10:03:00 14264.81 -4920.20 158.67
12/04/02 10:06:00 14264.90 -4921.41 158.51
12/04/02 10:09:00 14265.31 -4921.67 158.35
12/04/02 10:12:00 14265.40 -4922.88 158.19
12/04/02 10:15:00 14265.82 -4923.13 158.04
12/04/02 10:18:00 14265.91 -4924.34 157.88
12/04/02 10:21:00 14266.33 -4924.60 157.72
12/04/02 10:24:00 14266.42 -4925.81 157.56
12/04/02 10:27:00 14266.83 -4926.06 157.41
12/04/02 10:30:00 14266.92 -4927.28 157.25
12/04/02 10:33:00 14267.01 -4928.48 157.10
12/04/02 10:36:00 14267.43 -4928.74 156.94
12/04/02 10:39:00 14267.52 -4929.95 156.79
12/04/02 10:42:00 14267.94 -4930.20 156.64
12/04/02 10:45:00 14268.03 -4931.41 156.48
12/04/02 10:48:00 14268.45 -4931.67 156.33
12/04/02 10:51:00 14268.54 -4932.88 156.18
12/04/02 10:54:00 14268.96 -4933.13 156.03
12/04/02 10:57:00 14269.05 -4934.34 155.88
12/04/02 11:00:00 14269.47 -4934.60 155.72
12/04/02 11:03:00 14269.56 -4935.81 155.57
12/04/02 11:06:00 14269.98 -4936.06 155.42
12/04/02 11:09:00 14270.07 -4937.27 155.28
12/04/02 11:12:00 14270.50 -4937.53 155.13
12/04/02 11:15:00 14270.59 -4938.73 154.98
12/04/02 11:18:00 14270.68 -4939.95 154.83
12/04/02 11:21:00 14271.10 -4940.20 154.68
12/04/02 11:24:00 14271.19 -4941.41 154.53
12/04/02 11:27:00 14271.61 -4941.66 154.39
12/04/02 11:30:00 14271.70 -4942.87 154.24
12/04/02 11:33:00 14272.12 -4943.12 154.10
12/04/02 11:36:00 14272.21 -4944.34 153.95
12/04/02 11:39:00 14272.64 -4944.59 153.80
12/04/02 11:42:00 14272.73 -4945.80 153.66
12/04/02 11:45:00 14273.15 -4946.05 153.52
12/04/02 11:48:00 14273.24 -4947.26 153.37
12/04/02 11:51:00 14273.66 -4947.51 153.23
12/04/02 11:54:00 14273.76 -4948.72 153.09
12/04/02 11:57:00 14274.18 -4948.97 152.94
12/04/02 12:00:00 14274.27 -4950.18 152.80
12/04/02 12:03:00 14274.36 -4951.40 152.66
12/04/02 12:06:00 14274.79 -4951.65 152.52
12/04/02 12:09:00 14274.88 -4952.86 152.38
12/04/02 12:12:00 14275.30 -4953.11 152.24
12/04/02 12:15:00 14275.39 -4954.32 152.09
12/04/02 12:18:00 14275.82 -4954.57 151.95
12/04/02 12:21:00 14275.91 -4955.78 151.82
12/04/02 12:24:00 14276.33 -4956.03 151.68
12/04/02 12:27:00 14276.42 -4957.24 151.54
12/04/02 12:30:00 14276.85 -4957.49 151.40
12/04/02 12:33:00 14276.94 -4958.70 151.26
12/04/02 12:36:00 14277.36 -4958.95 151.12
12/04/02 12:39:00 14277.45 -4960.16 150.99
12/04/02 12:42:00 14277.88 -4960.41 150.85
12/04/02 12:45:00 14277.97 -4961.62 150.71
12/04/02 12:48:00 14278.06 -4962.83 150.58
12/04/02 12:51:00 14278.49 -4963.08 150.44
12/04/02 12:54:00 14278.58 -4964.29 150.31
12/04/02 12:57:00 14279.00 -4964.54 150.17
12/04/02 13:00:00 14279.10 -4965.75 150.04
12/04/02 13:03:00 14279.52 -4966.00 149.90
12/04/02 13:06:00 14279.61 -4967.21 149.77
12/04/02 13:09:00 14280.03 -4967.45 149.63
12/04/02 13:12:00 14280.13 -4968.66 149.50
12/04/02 13:15:00 14280.55 -4968.91 149.37
12/04/02 13:18:00 14280.64 -4970.12 149.24
12/04/02 13:21:00 14281.07 -4970.37 149.10
12/04/02 13:24:00 14281.16 -4971.58 148.97
12/04/02 13:27:00 14281.58 -4971.83 148.84
12/04/02 13:30:00 14281.68 -4973.04 148.71
12/04/02 13:33:00 14281.77 -4974.24 148.58
12/04/02 13:36:00 14282.19 -4974.49 148.45
12/04/02 13:39:00 14282.29 -4975.70 148.32
12/04/02 13:42:00 14282.71 -4975.95 148.19
12/04/02 13:45:00 14282.80 -4977.16 148.06
12/04/02 13:48:00 14283.22 -4977.41 147.93
12/04/02 13:51:00 14283.32 -4978.62 147.80
12/04/02 13:54:00 14283.74 -4978.86 147.68
12/04/02 13:57:00 14283.83 -4980.07 147.55
12/04/02 14:00:00 14284.26 -4980.32 147.42
12/04/02 14:03:00 14284.35 -4981.53 147.30
12/04/02 14:06:00 14284.77 -4981.77 147.17
12/04/02 14:09:00 14284.86 -4982.98 147.04
12/04/02 14:12:00 14285.29 -4983.23 146.92
12/04/02 14:15:00 14285.38 -4984.43 146.79
12/04/02 14:18:00 14285.47 -4985.64 146.67
12/04/02 14:21:00 14285.90 -4985.89 146.54
12/04/02 14:24:00 14285.99 -4987.10 146.42
12/04/02 14:27:00 14286.41 -4987.34 146.30
12/04/02 14:30:00 14286.50 -4988.55 146.17
12/04/02 14:33:00 14286.93 -4988.80 146.05
12/04/02 14:36:00 14287.01 -4990.00 145.93
12/04/02 14:39:00 14287.44 -4990.25 145.81
12/04/02 14:42:00 14287.53 -4991.46 145.68
12/04/02 14:45:00 14287.96 -4991.70 145.56
12/04/02 14:48:00 14288.04 -4992.91 145.44
12/04/02 14:51:00 14288.47 -4993.15 145.32
12/04/02 14:54:00 14288.56 -4994.36 145.20
12/04/02 14:57:00 14288.98 -4994.60 145.08
12/04/02 15:00:00 14289.07 -4995.81 144.96
12/04/02 15:03:00 14289.16 -4997.02 144.84
12/04/02 15:06:00 14289.59 -4997.26 144.72
12/04/02 15:09:00 14289.67 -4998.47 144.61
12/04/02 15:12:00 14290.10 -4998.71 144.49
12/04/02 15:15:00 14290.19 -4999.92 144.37
12/04/02 15:18:00 14290.61 -5000.16 144.26
12/04/02 15:21:00 14290.70 -5001.37 144.14
12/04/02 15:24:00 14291.12 -5001.61 144.02
12/04/02 15:27:00 14291.21 -5002.82 143.91
12/04/02 15:30:00 14291.63 -5003.06 143.79
12/04/02 15:33:00 14291.72 -5004.26 143.68
12/04/02 15:36:00 14292.14 -5004.51 143.56
12/04/02 15:39:00 14292.23 -5005.71 143.45
12/04/02 15:42:00 14292.65 -5005.96 143.34
12/04/02 15:45:00 14292.74 -5007.16 143.22
12/04/02 15:48:00 14292.82 -5008.37 143.11
12/04/02 15:51:00 14293.25 -5008.61 143.00
12/04/02 15:54:00 14293.33 -5009.81 142.89
12/04/02 15:57:00 14293.75 -5010.05 142.78
12/04/02 16:00:00 14293.84 -5011.26 142.67
12/04/02 16:03:00 14294.26 -5011.50 142.56
12/04/02 16:06:00 14294.35 -5012.70 142.45
12/04/02 16:09:00 14294.77 -5012.94 142.34
12/04/02 16:12:00 14294.85 -5014.15 142.23
12/04/02 16:15:00 14295.27 -5014.39 142.12
12/04/02 16:18:00 14295.36 -5015.59 142.02
12/04/02 16:21:00 14295.78 -5015.83 141.91
12/04/02 16:24:00 14295.86 -5017.04 141.80
12/04/02 16:27:00 14296.28 -5017.28 141.70
12/04/02 16:30:00 14296.36 -5018.48 141.59
12/04/02 16:33:00 14296.44 -5019.68 141.49
12/04/02 16:36:00 14296.86 -5019.92 141.38
12/04/02 16:39:00 14296.94 -5021.12 141.28
12/04/02 16:42:00 14297.36 -5021.36 141.18
12/04/02 16:45:00 14297.44 -5022.56 141.07
12/04/02 16:48:00 14297.86 -5022.80 140.97
12/04/02 16:51:00 14297.93 -5024.00 140.87
12/04/02 16:54:00 14298.35 -5024.24 140.77
12/04/02 16:57:00 14298.43 -5025.44 140.67
12/04/02 17:00:00 14298.84 -5025.68 140.57
12/04/02 17:03:00 14298.92 -5026.88 140.47
12/04/02 17:06:00 14299.33 -5027.11 140.37
12/04/02 17:09:00 14299.41 -5028.31 140.28
12/04/02 17:12:00 14299.82 -5028.55 140.18
12/04/02 17:15:00 14299.89 -5029.75 140.08
12/04/02 17:18:00 14299.97 -5030.95 139.99
12/04/02 17:21:00 14300.38 -5031.18 139.89
12/04/02 17:24:00 14300.45 -5032.38 139.80
12/04/02 17:27:00 14300.86 -5032.61 139.71
12/04/02 17:30:00 14300.93 -5033.81 139.61
12/04/02 17:33:00 14301.33 -5034.04 139.52
12/04/02 17:36:00 14301.40 -5035.24 139.43
12/04/02 17:39:00 14301.81 -5035.47 139.34
12/04/02 17:42:00 14301.87 -5036.67 139.25
12/04/02 17:45:00 14302.27 -5036.90 139.16
12/04/02 17:48:00 14302.33 -5038.09 139.07
12/04/02 17:51:00 14302.73 -5038.32 138.99
12/04/02 17:54:00 14302.79 -5039.51 138.90
12/04/02 17:57:00 14303.18 -5039.75 138.82
12/04/02 18:00:00 14303.24 -5040.94 138.73
12/04/02 18:03:00 14303.29 -5042.13 138.65
12/04/02 18:06:00 14303.68 -5042.35 138.56
12/04/02 18:09:00 14303.72 -5043.54 138.48
12/04/02 18:12:00 14304.10 -5043.77 138.39
12/04/02 18:15:00 14304.14 -5044.95 138.31
12/04/02 18:18:00 14304.52 -5045.18 138.23
12/04/02 18:21:00 14304.55 -5046.36 138.14
12/04/02 18:24:00 14304.92 -5046.58 138.06
12/04/02 18:27:00 14304.94 -5047.76 137.97
12/04/02 18:30:00 14305.29 -5047.97 137.89
12/04/02 18:33:00 14305.30 -5049.15 137.79
12/04/02 18:36:00 14305.64 -5049.36 137.70
12/04/02 18:39:00 14305.64 -5050.53 137.59
12/04/02 18:42:00 14305.96 -5050.74 137.48
12/04/02 18:45:00 14305.95 -5051.91 137.35
12/04/02 18:48:00 14305.93 -5053.08 137.21
12/04/02 18:51:00 14306.25 -5053.29 137.06
12/04/02 18:54:00 14306.23 -5054.46 136.89
12/04/02 18:57:00 14306.56 -5054.67 136.71
12/04/02 19:00:00 14306.56 -5055.85 136.52
12/04/02 19:03:00 14306.91 -5056.06 136.32
12/04/02 19:06:00 14306.93 -5057.25 136.12
12/04/02 19:09:00 14307.30 -5057.47 135.92
12/04/02 19:12:00 14307.33 -5058.66 135.71
12/04/02 19:15:00 14307.71 -5058.88 135.51
12/04/02 19:18:00 14307.75 -5060.07 135.30
12/04/02 19:21:00 14308.15 -5060.30 135.10
12/04/02 19:24:00 14308.20 -5061.50 134.89
12/04/02 19:27:00 14308.60 -5061.73 134.69
12/04/02 19:30:00 14308.66 -5062.92 134.49
12/04/02 19:33:00 14308.72 -5064.12 134.29
12/04/02 19:36:00 14309.13 -5064.35 134.10
12/04/02 19:39:00 14309.20 -5065.55 133.90
12/04/02 19:42:00 14309.61 -5065.79 133.70
12/04/02 19:45:00 14309.68 -5066.98 133.51
12/04/02 19:48:00 14310.10 -5067.22 133.32
12/04/02 19:51:00 14310.18 -5068.42 133.13
12/04/02 19:54:00 14310.60 -5068.66 132.94
12/04/02 19:57:00 14310.68 -5069.86 132.75
12/04/02 20:00:00 14311.10 -5070.10 132.56
12/04/02 20:03:00 14311.18 -5071.30 132.38
12/04/02 20:06:00 14311.60 -5071.53 132.19
12/04/02 20:09:00 14311.69 -5072.73 132.01
12/04/02 20:12:00 14312.11 -5072.97 131.82
12/04/02 20:15:00 14312.20 -5074.17 131.64
12/04/02 20:18:00 14312.28 -5075.37 131.46
12/04/02 20:21:00 14312.71 -5075.61 131.28
12/04/02 20:24:00 14312.80 -5076.82 131.10
12/04/02 20:27:00 14313.23 -5077.05 130.92
12/04/02 20:30:00 14313.32 -5078.26 130.75
12/04/02 20:33:00 14313.75 -5078.50 130.57
12/04/02 20:36:00 14313.84 -5079.70 130.40
12/04/02 20:39:00 14314.27 -5079.94 130.22
12/04/02 20:42:00 14314.36 -5081.14 130.05
12/04/02 20:45:00 14314.79 -5081.38 129.87
12/04/02 20:48:00 14314.89 -5082.58 129.70
12/04/02 20:51:00 14315.32 -5082.82 129.53
12/04/02 20:54:00 14315.42 -5084.02 129.36
12/04/02 20:57:00 14315.85 -5084.27 129.19
12/04/02 21:00:00 14315.94 -5085.47 129.02
12/04/02 21:03:00 14316.04 -5086.67 128.85
12/04/02 21:06:00 14316.47 -5086.91 128.69
12/04/02 21:09:00 14316.57 -5088.11 128.52
12/04/02 21:12:00 14317.01 -5088.35 128.35
12/04/02 21:15:00 14317.10 -5089.55 128.19
12/04/02 21:18:00 14317.54 -5089.79 128.02
12/04/02 21:21:00 14317.63 -5090.99 127.86
12/04/02 21:24:00 14318.07 -5091.23 127.69
12/04/02 21:27:00 14318.17 -5092.44 127.53
12/04/02 21:30:00 14318.61 -5092.68 127.37
12/04/02 21:33:00 14318.70 -5093.88 127.20
12/04/02 21:36:00 14319.14 -5094.12 127.04
12/04/02 21:39:00 14319.24 -5095.32 126.88
12/04/02 21:42:00 14319.68 -5095.56 126.72
12/04/02 21:45:00 14319.78 -5096.76 126.56
12/04/02 21:48:00 14319.87 -5097.97 126.40
12/04/02 21:51:00 14320.31 -5098.21 126.24
12/04/02 21:54:00 14320.41 -5099.41 126.09
12/04/02 21:57:00 14320.85 -5099.65 125.93
12/04/02 22:00:00 14320.95 -5100.85 125.77
12/04/02 22:03:00 14321.39 -5101.09 125.62
12/04/02 22:06:00 14321.49 -5102.29 125.46
12/04/02 22:09:00 14321.93 -5102.53 125.30
12/04/02 22:12:00 14322.03 -5103.73 125.15
12/04/02 22:15:00 14322.48 -5103.97 124.99
12/04/02 22:18:00 14322.58 -5105.17 124.84
12/04/02 22:21:00 14323.02 -5105.41 124.69
12/04/02 22:24:00 14323.12 -5106.61 124.53
12/04/02 22:27:00 14323.56 -5106.85 124.38
12/04/02 22:30:00 14323.66 -5108.06 124.23
12/04/02 22:33:00 14323.76 -5109.26 124.08
12/04/02 22:36:00 14324.20 -5109.50 123.93
12/04/02 22:39:00 14324.30 -5110.70 123.77
12/04/02 22:42:00 14324.75 -5110.94 123.62
12/04/02 22:45:00 14324.84 -5112.14 123.47
12/04/02 22:48:00 14325.29 -5112.38 123.32
12/04/02 22:51:00 14325.39 -5113.58 123.18
12/04/02 22:54:00 14325.83 -5113.82 123.03
12/04/02 22:57:00 14325.93 -5115.02 122.88
12/04/02 23:00:00 14326.38 -5115.26 122.73
12/04/02 23:03:00 14326.48 -5116.46 122.58
12/04/02 23:06:00 14326.92 -5116.70 122.44
12/04/02 23:09:00 14327.02 -5117.90 122.29
12/04/02 23:12:00 14327.47 -5118.14 122.14
12/04/02 23:15:00 14327.57 -5119.34 122.00
12/04/02 23:18:00 14327.67 -5120.54 121.85
12/04/02 23:21:00 14328.12 -5120.78 121.71
12/04/02 23:24:00 14328.22 -5121.98 121.56
12/04/02 23:27:00 14328.66 -5122.22 121.42
12/04/02 23:30:00 14328.76 -5123.42 121.28
12/04/02 23:33:00 14329.21 -5123.66 121.13
12/04/02 23:36:00 14329.31 -5124.86 120.99
12/04/02 23:39:00 14329.76 -5125.09 120.85
12/04/02 23:42:00 14329.86 -5126.29 120.71
12/04/02 23:45:00 14330.30 -5126.53 120.56
12/04/02 23:48:00 14330.41 -5127.73 120.42
12/04/02 23:51:00 14330.85 -5127.97 120.28
12/04/02 23:54:00 14330.95 -5129.17 120.14
12/04/02 23:57:00 14331.40 -5129.41 120.00
