LOCATOR_GENERAL OUTPUT:
User: apache
Date: Thu 30-Apr-2015 (120) 14:25:29
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
messenger 60 3
Start Time Stop Time
2012 36 0.00000 2012 66 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
messenger
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
12/02/05 00:00:00 32948.04 -995.67 -1201.88
12/02/05 00:03:00 32947.89 -995.86 -1201.88
12/02/05 00:06:00 32947.81 -993.77 -1201.89
12/02/05 00:09:00 32947.66 -993.96 -1201.89
12/02/05 00:12:00 32947.57 -991.87 -1201.90
12/02/05 00:15:00 32947.42 -992.06 -1201.90
12/02/05 00:18:00 32947.34 -989.97 -1201.90
12/02/05 00:21:00 32947.19 -990.16 -1201.90
12/02/05 00:24:00 32947.11 -988.07 -1201.91
12/02/05 00:27:00 32946.96 -988.29 -1201.91
12/02/05 00:30:00 32946.87 -986.20 -1201.91
12/02/05 00:33:00 32946.72 -986.39 -1201.91
12/02/05 00:36:00 32946.64 -984.31 -1201.91
12/02/05 00:39:00 32946.49 -984.48 -1201.91
12/02/05 00:42:00 32946.41 -982.39 -1201.91
12/02/05 00:45:00 32946.25 -982.59 -1201.91
12/02/05 00:48:00 32946.10 -982.78 -1201.90
12/02/05 00:51:00 32946.01 -980.70 -1201.90
12/02/05 00:54:00 32945.86 -980.85 -1201.90
12/02/05 00:57:00 32945.78 -978.77 -1201.89
12/02/05 01:00:00 32945.63 -979.00 -1201.89
12/02/05 01:03:00 32945.54 -976.92 -1201.89
12/02/05 01:06:00 32945.39 -977.09 -1201.88
12/02/05 01:09:00 32945.31 -975.00 -1201.88
12/02/05 01:12:00 32945.15 -975.19 -1201.87
12/02/05 01:15:00 32945.07 -973.10 -1201.87
12/02/05 01:18:00 32944.91 -973.29 -1201.86
12/02/05 01:21:00 32944.83 -971.21 -1201.86
12/02/05 01:24:00 32944.68 -971.39 -1201.85
12/02/05 01:27:00 32944.59 -969.30 -1201.84
12/02/05 01:30:00 32944.44 -969.51 -1201.84
12/02/05 01:33:00 32944.28 -969.71 -1201.83
12/02/05 01:36:00 32944.20 -967.62 -1201.82
12/02/05 01:39:00 32944.05 -967.81 -1201.81
12/02/05 01:42:00 32943.96 -965.72 -1201.80
12/02/05 01:45:00 32943.80 -965.91 -1201.79
12/02/05 01:48:00 32943.71 -963.83 -1201.78
12/02/05 01:51:00 32943.56 -964.01 -1201.77
12/02/05 01:54:00 32943.47 -961.93 -1201.76
12/02/05 01:57:00 32943.32 -962.12 -1201.75
12/02/05 02:00:00 32943.23 -960.03 -1201.74
12/02/05 02:03:00 32943.08 -960.22 -1201.73
12/02/05 02:06:00 32942.99 -958.13 -1201.72
12/02/05 02:09:00 32942.83 -958.32 -1201.71
12/02/05 02:12:00 32942.74 -956.24 -1201.69
12/02/05 02:15:00 32942.59 -956.42 -1201.68
12/02/05 02:18:00 32942.44 -956.61 -1201.67
12/02/05 02:21:00 32942.34 -954.52 -1201.65
12/02/05 02:24:00 32942.19 -954.71 -1201.64
12/02/05 02:27:00 32942.10 -952.63 -1201.62
12/02/05 02:30:00 32941.94 -952.83 -1201.61
12/02/05 02:33:00 32941.86 -950.75 -1201.59
12/02/05 02:36:00 32941.70 -950.93 -1201.58
12/02/05 02:39:00 32941.61 -948.85 -1201.56
12/02/05 02:42:00 32941.45 -949.05 -1201.54
12/02/05 02:45:00 32941.36 -946.97 -1201.53
12/02/05 02:48:00 32941.20 -947.15 -1201.51
12/02/05 02:51:00 32941.11 -945.07 -1201.49
12/02/05 02:54:00 32940.95 -945.23 -1201.47
12/02/05 02:57:00 32940.86 -943.14 -1201.46
12/02/05 03:00:00 32940.70 -943.36 -1201.44
12/02/05 03:03:00 32940.54 -943.55 -1201.42
12/02/05 03:06:00 32940.45 -941.47 -1201.40
12/02/05 03:09:00 32940.29 -941.64 -1201.38
12/02/05 03:12:00 32940.20 -939.55 -1201.36
12/02/05 03:15:00 32940.04 -939.77 -1201.34
12/02/05 03:18:00 32939.95 -937.68 -1201.32
12/02/05 03:21:00 32939.79 -937.87 -1201.29
12/02/05 03:24:00 32939.70 -935.78 -1201.27
12/02/05 03:27:00 32939.54 -935.97 -1201.25
12/02/05 03:30:00 32939.44 -933.88 -1201.23
12/02/05 03:33:00 32939.28 -934.08 -1201.20
12/02/05 03:36:00 32939.18 -932.00 -1201.18
12/02/05 03:39:00 32939.03 -932.18 -1201.15
12/02/05 03:42:00 32938.93 -930.10 -1201.13
12/02/05 03:45:00 32938.77 -930.29 -1201.11
12/02/05 03:48:00 32938.61 -930.48 -1201.08
12/02/05 03:51:00 32938.51 -928.40 -1201.05
12/02/05 03:54:00 32938.35 -928.62 -1201.03
12/02/05 03:57:00 32938.25 -926.53 -1201.00
12/02/05 04:00:00 32938.09 -926.72 -1200.97
12/02/05 04:03:00 32937.99 -924.64 -1200.95
12/02/05 04:06:00 32937.82 -924.83 -1200.92
12/02/05 04:09:00 32937.73 -922.75 -1200.89
12/02/05 04:12:00 32937.57 -922.91 -1200.86
12/02/05 04:15:00 32937.47 -920.83 -1200.83
12/02/05 04:18:00 32937.31 -921.03 -1200.80
12/02/05 04:21:00 32937.21 -918.95 -1200.77
12/02/05 04:24:00 32937.04 -919.14 -1200.74
12/02/05 04:27:00 32936.94 -917.06 -1200.71
12/02/05 04:30:00 32936.78 -917.27 -1200.68
12/02/05 04:33:00 32936.61 -917.46 -1200.65
12/02/05 04:36:00 32936.51 -915.38 -1200.62
12/02/05 04:39:00 32936.34 -915.57 -1200.58
12/02/05 04:42:00 32936.24 -913.49 -1200.55
12/02/05 04:45:00 32936.08 -913.69 -1200.52
12/02/05 04:48:00 32935.97 -911.60 -1200.48
12/02/05 04:51:00 32935.80 -911.80 -1200.45
12/02/05 04:54:00 32935.70 -909.72 -1200.41
12/02/05 04:57:00 32935.54 -909.88 -1200.38
12/02/05 05:00:00 32935.43 -907.80 -1200.34
12/02/05 05:03:00 32935.27 -908.04 -1200.30
12/02/05 05:06:00 32935.16 -905.96 -1200.27
12/02/05 05:09:00 32934.99 -906.16 -1200.23
12/02/05 05:12:00 32934.88 -904.08 -1200.19
12/02/05 05:15:00 32934.71 -904.26 -1200.15
12/02/05 05:18:00 32934.54 -904.46 -1200.11
12/02/05 05:21:00 32934.43 -902.38 -1200.07
12/02/05 05:24:00 32934.26 -902.61 -1200.03
12/02/05 05:27:00 32934.15 -900.53 -1199.99
12/02/05 05:30:00 32933.98 -900.70 -1199.95
12/02/05 05:33:00 32933.87 -898.62 -1199.90
12/02/05 05:36:00 32933.70 -898.85 -1199.86
12/02/05 05:39:00 32933.59 -896.77 -1199.82
12/02/05 05:42:00 32933.41 -896.95 -1199.78
12/02/05 05:45:00 32933.30 -894.88 -1199.73
12/02/05 05:48:00 32933.12 -895.08 -1199.68
12/02/05 05:51:00 32933.01 -893.00 -1199.64
12/02/05 05:54:00 32932.83 -893.21 -1199.59
12/02/05 05:57:00 32932.71 -891.13 -1199.54
12/02/05 06:00:00 32932.54 -891.33 -1199.50
12/02/05 06:03:00 32932.36 -891.53 -1199.45
12/02/05 06:06:00 32932.24 -889.46 -1199.40
12/02/05 06:09:00 32932.06 -889.68 -1199.35
12/02/05 06:12:00 32931.95 -887.61 -1199.30
12/02/05 06:15:00 32931.76 -887.81 -1199.25
12/02/05 06:18:00 32931.64 -885.74 -1199.20
12/02/05 06:21:00 32931.45 -885.96 -1199.14
12/02/05 06:24:00 32931.32 -883.89 -1199.09
12/02/05 06:27:00 32931.14 -884.09 -1199.04
12/02/05 06:30:00 32931.02 -882.03 -1198.98
12/02/05 06:33:00 32930.82 -882.24 -1198.93
12/02/05 06:36:00 32930.70 -880.18 -1198.87
12/02/05 06:39:00 32930.50 -880.39 -1198.82
12/02/05 06:42:00 32930.38 -878.32 -1198.76
12/02/05 06:45:00 32930.18 -878.54 -1198.70
12/02/05 06:48:00 32929.98 -878.76 -1198.64
12/02/05 06:51:00 32929.84 -876.70 -1198.58
12/02/05 06:54:00 32929.64 -876.94 -1198.52
12/02/05 06:57:00 32929.50 -874.89 -1198.47
12/02/05 07:00:00 32929.29 -875.10 -1198.41
12/02/05 07:03:00 32929.14 -873.05 -1198.35
12/02/05 07:06:00 32928.92 -873.28 -1198.29
12/02/05 07:09:00 32928.77 -871.24 -1198.23
12/02/05 07:12:00 32928.55 -871.47 -1198.17
12/02/05 07:15:00 32928.38 -869.44 -1198.12
12/02/05 07:18:00 32928.15 -869.69 -1198.07
12/02/05 07:21:00 32927.98 -867.66 -1198.02
12/02/05 07:24:00 32927.73 -867.94 -1197.99
12/02/05 07:27:00 32927.55 -865.92 -1197.95
12/02/05 07:30:00 32927.30 -866.16 -1197.93
12/02/05 07:33:00 32927.05 -866.42 -1197.93
12/02/05 07:36:00 32926.86 -864.41 -1197.93
12/02/05 07:39:00 32926.61 -864.68 -1197.95
12/02/05 07:42:00 32926.43 -862.66 -1197.99
12/02/05 07:45:00 32926.19 -862.92 -1198.03
12/02/05 07:48:00 32926.02 -860.89 -1198.08
12/02/05 07:51:00 32925.80 -861.13 -1198.14
12/02/05 07:54:00 32925.64 -859.09 -1198.20
12/02/05 07:57:00 32925.43 -859.34 -1198.26
12/02/05 08:00:00 32925.29 -857.29 -1198.33
12/02/05 08:03:00 32925.08 -857.52 -1198.39
12/02/05 08:06:00 32924.95 -855.46 -1198.45
12/02/05 08:09:00 32924.75 -855.69 -1198.51
12/02/05 08:12:00 32924.62 -853.63 -1198.56
12/02/05 08:15:00 32924.44 -853.81 -1198.62
12/02/05 08:18:00 32924.25 -854.02 -1198.67
12/02/05 08:21:00 32924.13 -851.95 -1198.73
12/02/05 08:24:00 32923.95 -852.16 -1198.78
12/02/05 08:27:00 32923.83 -850.08 -1198.83
12/02/05 08:30:00 32923.65 -850.31 -1198.88
12/02/05 08:33:00 32923.53 -848.24 -1198.93
12/02/05 08:36:00 32923.36 -848.44 -1198.98
12/02/05 08:39:00 32923.24 -846.37 -1199.02
12/02/05 08:42:00 32923.06 -846.54 -1199.07
12/02/05 08:45:00 32922.95 -844.46 -1199.11
12/02/05 08:48:00 32922.78 -844.65 -1199.15
12/02/05 08:51:00 32922.67 -842.58 -1199.19
12/02/05 08:54:00 32922.50 -842.77 -1199.23
12/02/05 08:57:00 32922.39 -840.69 -1199.27
12/02/05 09:00:00 32922.21 -840.88 -1199.30
12/02/05 09:03:00 32922.04 -841.11 -1199.34
12/02/05 09:06:00 32921.94 -839.02 -1199.37
12/02/05 09:09:00 32921.77 -839.19 -1199.41
12/02/05 09:12:00 32921.66 -837.11 -1199.44
12/02/05 09:15:00 32921.49 -837.30 -1199.47
12/02/05 09:18:00 32921.38 -835.21 -1199.50
12/02/05 09:21:00 32921.21 -835.40 -1199.53
12/02/05 09:24:00 32921.10 -833.32 -1199.56
12/02/05 09:27:00 32920.94 -833.51 -1199.59
12/02/05 09:30:00 32920.84 -831.42 -1199.61
12/02/05 09:33:00 32920.66 -831.61 -1199.64
12/02/05 09:36:00 32920.55 -829.53 -1199.67
12/02/05 09:39:00 32920.39 -829.75 -1199.69
12/02/05 09:42:00 32920.29 -827.66 -1199.71
12/02/05 09:45:00 32920.12 -827.83 -1199.74
12/02/05 09:48:00 32919.95 -828.02 -1199.76
12/02/05 09:51:00 32919.85 -825.93 -1199.78
12/02/05 09:54:00 32919.68 -826.11 -1199.80
12/02/05 09:57:00 32919.57 -824.02 -1199.82
12/02/05 10:00:00 32919.41 -824.22 -1199.84
12/02/05 10:03:00 32919.30 -822.13 -1199.86
12/02/05 10:06:00 32919.14 -822.32 -1199.88
12/02/05 10:09:00 32919.03 -820.23 -1199.90
12/02/05 10:12:00 32918.87 -820.43 -1199.91
12/02/05 10:15:00 32918.76 -818.35 -1199.93
12/02/05 10:18:00 32918.59 -818.52 -1199.95
12/02/05 10:21:00 32918.48 -816.43 -1199.96
12/02/05 10:24:00 32918.32 -816.63 -1199.97
12/02/05 10:27:00 32918.21 -814.54 -1199.99
12/02/05 10:30:00 32918.05 -814.73 -1200.00
12/02/05 10:33:00 32917.89 -814.91 -1200.01
12/02/05 10:36:00 32917.78 -812.82 -1200.03
12/02/05 10:39:00 32917.62 -812.98 -1200.04
12/02/05 10:42:00 32917.51 -810.89 -1200.05
12/02/05 10:45:00 32917.34 -811.11 -1200.06
12/02/05 10:48:00 32917.23 -809.02 -1200.07
12/02/05 10:51:00 32917.07 -809.20 -1200.08
12/02/05 10:54:00 32916.97 -807.11 -1200.09
12/02/05 10:57:00 32916.80 -807.27 -1200.09
12/02/05 11:00:00 32916.69 -805.17 -1200.10
12/02/05 11:03:00 32916.52 -805.39 -1200.11
12/02/05 11:06:00 32916.42 -803.30 -1200.12
12/02/05 11:09:00 32916.25 -803.49 -1200.12
12/02/05 11:12:00 32916.14 -801.40 -1200.13
12/02/05 11:15:00 32915.98 -801.55 -1200.13
12/02/05 11:18:00 32915.82 -801.77 -1200.14
12/02/05 11:21:00 32915.71 -799.68 -1200.14
12/02/05 11:24:00 32915.54 -799.83 -1200.15
12/02/05 11:27:00 32915.44 -797.74 -1200.15
12/02/05 11:30:00 32915.27 -797.95 -1200.15
12/02/05 11:33:00 32915.16 -795.86 -1200.15
12/02/05 11:36:00 32915.00 -796.05 -1200.16
12/02/05 11:39:00 32914.89 -793.96 -1200.16
12/02/05 11:42:00 32914.72 -794.11 -1200.16
12/02/05 11:45:00 32914.61 -792.02 -1200.16
12/02/05 11:48:00 32914.45 -792.21 -1200.16
12/02/05 11:51:00 32914.34 -790.12 -1200.16
12/02/05 11:54:00 32914.17 -790.30 -1200.16
12/02/05 11:57:00 32914.07 -788.20 -1200.16
12/02/05 12:00:00 32913.90 -788.42 -1200.16
12/02/05 12:03:00 32913.73 -788.61 -1200.15
12/02/05 12:06:00 32913.62 -786.52 -1200.15
12/02/05 12:09:00 32913.45 -786.67 -1200.15
12/02/05 12:12:00 32913.35 -784.58 -1200.15
12/02/05 12:15:00 32913.18 -784.77 -1200.14
12/02/05 12:18:00 32913.07 -782.67 -1200.14
12/02/05 12:21:00 32912.90 -782.86 -1200.13
12/02/05 12:24:00 32912.79 -780.77 -1200.13
12/02/05 12:27:00 32912.63 -780.95 -1200.12
12/02/05 12:30:00 32912.52 -778.86 -1200.12
12/02/05 12:33:00 32912.35 -779.07 -1200.11
12/02/05 12:36:00 32912.23 -776.98 -1200.10
12/02/05 12:39:00 32912.07 -777.14 -1200.10
12/02/05 12:42:00 32911.96 -775.05 -1200.09
12/02/05 12:45:00 32911.79 -775.23 -1200.08
12/02/05 12:48:00 32911.62 -775.42 -1200.07
12/02/05 12:51:00 32911.51 -773.32 -1200.07
12/02/05 12:54:00 32911.34 -773.51 -1200.06
12/02/05 12:57:00 32911.23 -771.42 -1200.05
12/02/05 13:00:00 32911.07 -771.60 -1200.04
12/02/05 13:03:00 32910.95 -769.51 -1200.03
12/02/05 13:06:00 32910.79 -769.70 -1200.01
12/02/05 13:09:00 32910.67 -767.60 -1200.00
12/02/05 13:12:00 32910.50 -767.79 -1199.99
12/02/05 13:15:00 32910.39 -765.70 -1199.98
12/02/05 13:18:00 32910.22 -765.88 -1199.97
12/02/05 13:21:00 32910.11 -763.79 -1199.96
12/02/05 13:24:00 32909.94 -763.96 -1199.94
12/02/05 13:27:00 32909.82 -761.87 -1199.93
12/02/05 13:30:00 32909.66 -762.07 -1199.92
12/02/05 13:33:00 32909.48 -762.26 -1199.90
12/02/05 13:36:00 32909.37 -760.16 -1199.89
12/02/05 13:39:00 32909.20 -760.35 -1199.87
12/02/05 13:42:00 32909.09 -758.26 -1199.86
12/02/05 13:45:00 32908.92 -758.44 -1199.84
12/02/05 13:48:00 32908.80 -756.35 -1199.83
12/02/05 13:51:00 32908.63 -756.52 -1199.81
12/02/05 13:54:00 32908.52 -754.43 -1199.79
12/02/05 13:57:00 32908.34 -754.61 -1199.78
12/02/05 14:00:00 32908.23 -752.53 -1199.76
12/02/05 14:03:00 32908.06 -752.72 -1199.74
12/02/05 14:06:00 32907.94 -750.63 -1199.72
12/02/05 14:09:00 32907.77 -750.81 -1199.70
12/02/05 14:12:00 32907.65 -748.71 -1199.68
12/02/05 14:15:00 32907.48 -748.91 -1199.66
12/02/05 14:18:00 32907.31 -749.07 -1199.64
12/02/05 14:21:00 32907.19 -746.98 -1199.62
12/02/05 14:24:00 32907.02 -747.18 -1199.60
12/02/05 14:27:00 32906.90 -745.09 -1199.58
12/02/05 14:30:00 32906.73 -745.29 -1199.56
12/02/05 14:33:00 32906.61 -743.20 -1199.54
12/02/05 14:36:00 32906.44 -743.35 -1199.52
12/02/05 14:39:00 32906.32 -741.27 -1199.49
12/02/05 14:42:00 32906.15 -741.45 -1199.47
12/02/05 14:45:00 32906.03 -739.36 -1199.45
12/02/05 14:48:00 32905.86 -739.55 -1199.42
12/02/05 14:51:00 32905.73 -737.46 -1199.40
12/02/05 14:54:00 32905.56 -737.65 -1199.37
12/02/05 14:57:00 32905.44 -735.55 -1199.35
12/02/05 15:00:00 32905.27 -735.77 -1199.33
12/02/05 15:03:00 32905.10 -735.93 -1199.30
12/02/05 15:06:00 32904.98 -733.84 -1199.27
12/02/05 15:09:00 32904.80 -734.02 -1199.24
12/02/05 15:12:00 32904.68 -731.93 -1199.22
12/02/05 15:15:00 32904.50 -732.12 -1199.19
12/02/05 15:18:00 32904.38 -730.03 -1199.16
12/02/05 15:21:00 32904.21 -730.22 -1199.13
12/02/05 15:24:00 32904.08 -728.13 -1199.11
12/02/05 15:27:00 32903.91 -728.32 -1199.08
12/02/05 15:30:00 32903.78 -726.23 -1199.05
12/02/05 15:33:00 32903.61 -726.41 -1199.02
12/02/05 15:36:00 32903.48 -724.33 -1198.99
12/02/05 15:39:00 32903.31 -724.51 -1198.96
12/02/05 15:42:00 32903.18 -722.42 -1198.92
12/02/05 15:45:00 32903.00 -722.61 -1198.89
12/02/05 15:48:00 32902.83 -722.79 -1198.86
12/02/05 15:51:00 32902.70 -720.70 -1198.83
12/02/05 15:54:00 32902.53 -720.89 -1198.80
12/02/05 15:57:00 32902.40 -718.80 -1198.76
12/02/05 16:00:00 32902.22 -719.00 -1198.73
12/02/05 16:03:00 32902.09 -716.92 -1198.70
12/02/05 16:06:00 32901.91 -717.10 -1198.66
12/02/05 16:09:00 32901.79 -715.02 -1198.62
12/02/05 16:12:00 32901.61 -715.20 -1198.59
12/02/05 16:15:00 32901.48 -713.12 -1198.55
12/02/05 16:18:00 32901.30 -713.28 -1198.52
12/02/05 16:21:00 32901.17 -711.19 -1198.48
12/02/05 16:24:00 32900.99 -711.38 -1198.44
12/02/05 16:27:00 32900.86 -709.30 -1198.40
12/02/05 16:30:00 32900.68 -709.49 -1198.37
12/02/05 16:33:00 32900.50 -709.70 -1198.33
12/02/05 16:36:00 32900.37 -707.62 -1198.29
12/02/05 16:39:00 32900.19 -707.81 -1198.25
12/02/05 16:42:00 32900.05 -705.72 -1198.21
12/02/05 16:45:00 32899.87 -705.89 -1198.17
12/02/05 16:48:00 32899.73 -703.80 -1198.13
12/02/05 16:51:00 32899.56 -703.99 -1198.08
12/02/05 16:54:00 32899.42 -701.91 -1198.04
12/02/05 16:57:00 32899.24 -702.10 -1198.00
12/02/05 17:00:00 32899.10 -700.02 -1197.96
12/02/05 17:03:00 32898.92 -700.19 -1197.91
12/02/05 17:06:00 32898.78 -698.11 -1197.87
12/02/05 17:09:00 32898.59 -698.34 -1197.82
12/02/05 17:12:00 32898.46 -696.25 -1197.78
12/02/05 17:15:00 32898.27 -696.43 -1197.73
12/02/05 17:18:00 32898.08 -696.63 -1197.68
12/02/05 17:21:00 32897.95 -694.55 -1197.64
12/02/05 17:24:00 32897.76 -694.74 -1197.59
12/02/05 17:27:00 32897.62 -692.66 -1197.54
12/02/05 17:30:00 32897.43 -692.82 -1197.49
12/02/05 17:33:00 32897.29 -690.74 -1197.44
12/02/05 17:36:00 32897.10 -690.97 -1197.39
12/02/05 17:39:00 32896.95 -688.89 -1197.34
12/02/05 17:42:00 32896.76 -689.09 -1197.29
12/02/05 17:45:00 32896.62 -687.01 -1197.24
12/02/05 17:48:00 32896.43 -687.20 -1197.18
12/02/05 17:51:00 32896.28 -685.12 -1197.13
12/02/05 17:54:00 32896.09 -685.32 -1197.08
12/02/05 17:57:00 32895.94 -683.24 -1197.02
12/02/05 18:00:00 32895.74 -683.43 -1196.97
12/02/05 18:03:00 32895.54 -683.63 -1196.91
12/02/05 18:06:00 32895.39 -681.56 -1196.85
12/02/05 18:09:00 32895.19 -681.76 -1196.80
12/02/05 18:12:00 32895.04 -679.69 -1196.74
12/02/05 18:15:00 32894.84 -679.89 -1196.68
12/02/05 18:18:00 32894.68 -677.82 -1196.62
12/02/05 18:21:00 32894.48 -678.03 -1196.56
12/02/05 18:24:00 32894.32 -675.96 -1196.50
12/02/05 18:27:00 32894.11 -676.17 -1196.44
12/02/05 18:30:00 32893.95 -674.11 -1196.38
12/02/05 18:33:00 32893.74 -674.32 -1196.31
12/02/05 18:36:00 32893.57 -672.26 -1196.25
12/02/05 18:39:00 32893.35 -672.46 -1196.19
12/02/05 18:42:00 32893.19 -670.40 -1196.12
12/02/05 18:45:00 32892.96 -670.62 -1196.06
12/02/05 18:48:00 32892.75 -670.86 -1195.99
12/02/05 18:51:00 32892.56 -668.81 -1195.93
12/02/05 18:54:00 32892.34 -669.00 -1195.87
12/02/05 18:57:00 32892.15 -666.96 -1195.80
12/02/05 19:00:00 32891.91 -667.19 -1195.74
12/02/05 19:03:00 32891.71 -665.16 -1195.69
12/02/05 19:06:00 32891.47 -665.39 -1195.63
12/02/05 19:09:00 32891.27 -663.36 -1195.58
12/02/05 19:12:00 32891.01 -663.62 -1195.54
12/02/05 19:15:00 32890.79 -661.60 -1195.51
12/02/05 19:18:00 32890.53 -661.85 -1195.48
12/02/05 19:21:00 32890.31 -659.84 -1195.48
12/02/05 19:24:00 32890.04 -660.10 -1195.48
12/02/05 19:27:00 32889.82 -658.08 -1195.50
12/02/05 19:30:00 32889.57 -658.34 -1195.53
12/02/05 19:33:00 32889.32 -658.56 -1195.58
12/02/05 19:36:00 32889.12 -656.52 -1195.62
12/02/05 19:39:00 32888.88 -656.79 -1195.68
12/02/05 19:42:00 32888.70 -654.75 -1195.73
12/02/05 19:45:00 32888.48 -654.97 -1195.79
12/02/05 19:48:00 32888.30 -652.92 -1195.85
12/02/05 19:51:00 32888.09 -653.11 -1195.90
12/02/05 19:54:00 32887.93 -651.05 -1195.96
12/02/05 19:57:00 32887.71 -651.26 -1196.01
12/02/05 20:00:00 32887.56 -649.19 -1196.07
12/02/05 20:03:00 32887.36 -649.43 -1196.12
12/02/05 20:06:00 32887.20 -647.36 -1196.17
12/02/05 20:09:00 32887.00 -647.55 -1196.22
12/02/05 20:12:00 32886.86 -645.47 -1196.26
12/02/05 20:15:00 32886.66 -645.66 -1196.31
12/02/05 20:18:00 32886.47 -645.85 -1196.35
12/02/05 20:21:00 32886.32 -643.77 -1196.40
12/02/05 20:24:00 32886.13 -643.97 -1196.44
12/02/05 20:27:00 32885.99 -641.89 -1196.48
12/02/05 20:30:00 32885.80 -642.07 -1196.52
12/02/05 20:33:00 32885.66 -639.99 -1196.55
12/02/05 20:36:00 32885.47 -640.20 -1196.59
12/02/05 20:39:00 32885.33 -638.11 -1196.62
12/02/05 20:42:00 32885.14 -638.30 -1196.66
12/02/05 20:45:00 32885.01 -636.22 -1196.69
12/02/05 20:48:00 32884.82 -636.38 -1196.72
12/02/05 20:51:00 32884.68 -634.30 -1196.75
12/02/05 20:54:00 32884.50 -634.48 -1196.78
12/02/05 20:57:00 32884.36 -632.40 -1196.81
12/02/05 21:00:00 32884.18 -632.59 -1196.84
12/02/05 21:03:00 32884.00 -632.77 -1196.86
12/02/05 21:06:00 32883.86 -630.68 -1196.89
12/02/05 21:09:00 32883.68 -630.89 -1196.91
12/02/05 21:12:00 32883.54 -628.80 -1196.94
12/02/05 21:15:00 32883.36 -628.97 -1196.96
12/02/05 21:18:00 32883.22 -626.88 -1196.98
12/02/05 21:21:00 32883.04 -627.06 -1197.00
12/02/05 21:24:00 32882.90 -624.97 -1197.03
12/02/05 21:27:00 32882.72 -625.16 -1197.04
12/02/05 21:30:00 32882.59 -623.07 -1197.06
12/02/05 21:33:00 32882.41 -623.23 -1197.08
12/02/05 21:36:00 32882.27 -621.14 -1197.10
12/02/05 21:39:00 32882.09 -621.35 -1197.11
12/02/05 21:42:00 32881.95 -619.26 -1197.13
12/02/05 21:45:00 32881.78 -619.43 -1197.15
12/02/05 21:48:00 32881.60 -619.61 -1197.16
12/02/05 21:51:00 32881.46 -617.52 -1197.17
12/02/05 21:54:00 32881.28 -617.69 -1197.19
12/02/05 21:57:00 32881.14 -615.60 -1197.20
12/02/05 22:00:00 32880.96 -615.78 -1197.21
12/02/05 22:03:00 32880.83 -613.69 -1197.22
12/02/05 22:06:00 32880.65 -613.87 -1197.23
12/02/05 22:09:00 32880.52 -611.78 -1197.24
12/02/05 22:12:00 32880.34 -611.96 -1197.25
12/02/05 22:15:00 32880.20 -609.87 -1197.26
12/02/05 22:18:00 32880.02 -610.05 -1197.27
12/02/05 22:21:00 32879.88 -607.96 -1197.28
12/02/05 22:24:00 32879.71 -608.14 -1197.28
12/02/05 22:27:00 32879.57 -606.05 -1197.29
12/02/05 22:30:00 32879.39 -606.20 -1197.30
12/02/05 22:33:00 32879.21 -606.38 -1197.30
12/02/05 22:36:00 32879.07 -604.29 -1197.31
12/02/05 22:39:00 32878.90 -604.47 -1197.31
12/02/05 22:42:00 32878.76 -602.38 -1197.31
12/02/05 22:45:00 32878.58 -602.56 -1197.32
12/02/05 22:48:00 32878.44 -600.47 -1197.32
12/02/05 22:51:00 32878.27 -600.65 -1197.32
12/02/05 22:54:00 32878.12 -598.55 -1197.33
12/02/05 22:57:00 32877.95 -598.73 -1197.33
12/02/05 23:00:00 32877.81 -596.64 -1197.33
12/02/05 23:03:00 32877.64 -596.82 -1197.33
12/02/05 23:06:00 32877.50 -594.73 -1197.33
12/02/05 23:09:00 32877.32 -594.88 -1197.33
12/02/05 23:12:00 32877.18 -592.78 -1197.32
12/02/05 23:15:00 32877.00 -592.98 -1197.32
12/02/05 23:18:00 32876.82 -593.15 -1197.32
12/02/05 23:21:00 32876.68 -591.05 -1197.32
12/02/05 23:24:00 32876.50 -591.23 -1197.32
12/02/05 23:27:00 32876.36 -589.14 -1197.31
12/02/05 23:30:00 32876.18 -589.32 -1197.31
12/02/05 23:33:00 32876.05 -587.22 -1197.30
12/02/05 23:36:00 32875.87 -587.39 -1197.30
12/02/05 23:39:00 32875.73 -585.30 -1197.29
12/02/05 23:42:00 32875.55 -585.49 -1197.29
12/02/05 23:45:00 32875.41 -583.40 -1197.28
12/02/05 23:48:00 32875.23 -583.58 -1197.27
12/02/05 23:51:00 32875.09 -581.48 -1197.27
12/02/05 23:54:00 32874.91 -581.64 -1197.26
12/02/05 23:57:00 32874.77 -579.54 -1197.25
12/02/06 00:00:00 32874.59 -579.72 -1197.25
12/02/06 00:03:00 32874.41 -579.90 -1197.24
12/02/06 00:06:00 32874.27 -577.81 -1197.23
12/02/06 00:09:00 32874.09 -578.01 -1197.22
12/02/06 00:12:00 32873.95 -575.91 -1197.21
12/02/06 00:15:00 32873.77 -576.07 -1197.20
12/02/06 00:18:00 32873.63 -573.98 -1197.19
12/02/06 00:21:00 32873.45 -574.16 -1197.17
12/02/06 00:24:00 32873.30 -572.06 -1197.16
12/02/06 00:27:00 32873.13 -572.23 -1197.15
12/02/06 00:30:00 32872.98 -570.14 -1197.14
12/02/06 00:33:00 32872.80 -570.31 -1197.12
12/02/06 00:36:00 32872.66 -568.21 -1197.11
12/02/06 00:39:00 32872.48 -568.39 -1197.10
12/02/06 00:42:00 32872.34 -566.29 -1197.08
12/02/06 00:45:00 32872.16 -566.48 -1197.07
12/02/06 00:48:00 32871.98 -566.66 -1197.05
12/02/06 00:51:00 32871.83 -564.56 -1197.04
12/02/06 00:54:00 32871.65 -564.74 -1197.02
12/02/06 00:57:00 32871.51 -562.65 -1197.01
12/02/06 01:00:00 32871.33 -562.82 -1196.99
12/02/06 01:03:00 32871.18 -560.72 -1196.97
12/02/06 01:06:00 32871.00 -560.88 -1196.96
12/02/06 01:09:00 32870.86 -558.79 -1196.94
12/02/06 01:12:00 32870.68 -559.00 -1196.92
12/02/06 01:15:00 32870.53 -556.91 -1196.90
12/02/06 01:18:00 32870.35 -557.07 -1196.88
12/02/06 01:21:00 32870.20 -554.98 -1196.87
12/02/06 01:24:00 32870.02 -555.16 -1196.85
12/02/06 01:27:00 32869.88 -553.06 -1196.83
12/02/06 01:30:00 32869.69 -553.23 -1196.81
12/02/06 01:33:00 32869.51 -553.41 -1196.79
12/02/06 01:36:00 32869.36 -551.32 -1196.76
12/02/06 01:39:00 32869.18 -551.47 -1196.74
12/02/06 01:42:00 32869.03 -549.38 -1196.72
12/02/06 01:45:00 32868.85 -549.59 -1196.70
12/02/06 01:48:00 32868.70 -547.50 -1196.68
12/02/06 01:51:00 32868.52 -547.68 -1196.65
12/02/06 01:54:00 32868.37 -545.58 -1196.63
12/02/06 01:57:00 32868.19 -545.73 -1196.61
12/02/06 02:00:00 32868.04 -543.64 -1196.58
12/02/06 02:03:00 32867.86 -543.82 -1196.56
12/02/06 02:06:00 32867.71 -541.73 -1196.53
12/02/06 02:09:00 32867.52 -541.89 -1196.51
12/02/06 02:12:00 32867.38 -539.80 -1196.48
12/02/06 02:15:00 32867.19 -540.00 -1196.46
12/02/06 02:18:00 32867.00 -540.18 -1196.43
12/02/06 02:21:00 32866.85 -538.09 -1196.40
12/02/06 02:24:00 32866.67 -538.25 -1196.38
12/02/06 02:27:00 32866.52 -536.16 -1196.35
12/02/06 02:30:00 32866.33 -536.33 -1196.32
12/02/06 02:33:00 32866.18 -534.23 -1196.29
12/02/06 02:36:00 32865.99 -534.42 -1196.26
12/02/06 02:39:00 32865.84 -532.32 -1196.23
12/02/06 02:42:00 32865.66 -532.49 -1196.20
12/02/06 02:45:00 32865.51 -530.39 -1196.17
12/02/06 02:48:00 32865.32 -530.59 -1196.14
12/02/06 02:51:00 32865.17 -528.50 -1196.11
12/02/06 02:54:00 32864.98 -528.68 -1196.08
12/02/06 02:57:00 32864.83 -526.59 -1196.05
12/02/06 03:00:00 32864.64 -526.77 -1196.02
12/02/06 03:03:00 32864.45 -526.93 -1195.98
12/02/06 03:06:00 32864.30 -524.83 -1195.95
12/02/06 03:09:00 32864.11 -525.02 -1195.92
12/02/06 03:12:00 32863.96 -522.92 -1195.89
12/02/06 03:15:00 32863.77 -523.08 -1195.85
12/02/06 03:18:00 32863.61 -520.99 -1195.82
12/02/06 03:21:00 32863.42 -521.20 -1195.78
12/02/06 03:24:00 32863.27 -519.11 -1195.75
12/02/06 03:27:00 32863.08 -519.29 -1195.71
12/02/06 03:30:00 32862.93 -517.20 -1195.67
12/02/06 03:33:00 32862.74 -517.36 -1195.64
12/02/06 03:36:00 32862.59 -515.27 -1195.60
12/02/06 03:39:00 32862.39 -515.45 -1195.56
12/02/06 03:42:00 32862.23 -513.35 -1195.53
12/02/06 03:45:00 32862.04 -513.54 -1195.49
12/02/06 03:48:00 32861.85 -513.73 -1195.45
12/02/06 03:51:00 32861.69 -511.64 -1195.41
12/02/06 03:54:00 32861.50 -511.82 -1195.37
12/02/06 03:57:00 32861.34 -509.73 -1195.33
12/02/06 04:00:00 32861.15 -509.89 -1195.29
12/02/06 04:03:00 32860.99 -507.80 -1195.25
12/02/06 04:06:00 32860.80 -508.00 -1195.21
12/02/06 04:09:00 32860.64 -505.91 -1195.16
12/02/06 04:12:00 32860.44 -506.08 -1195.12
12/02/06 04:15:00 32860.29 -503.99 -1195.08
12/02/06 04:18:00 32860.09 -504.17 -1195.04
12/02/06 04:21:00 32859.93 -502.09 -1194.99
12/02/06 04:24:00 32859.73 -502.27 -1194.95
12/02/06 04:27:00 32859.57 -500.18 -1194.90
12/02/06 04:30:00 32859.38 -500.34 -1194.86
12/02/06 04:33:00 32859.18 -500.53 -1194.81
12/02/06 04:36:00 32859.02 -498.44 -1194.77
12/02/06 04:39:00 32858.81 -498.63 -1194.72
12/02/06 04:42:00 32858.65 -496.54 -1194.67
12/02/06 04:45:00 32858.45 -496.75 -1194.62
12/02/06 04:48:00 32858.29 -494.66 -1194.58
12/02/06 04:51:00 32858.09 -494.83 -1194.53
12/02/06 04:54:00 32857.92 -492.74 -1194.48
12/02/06 04:57:00 32857.72 -492.93 -1194.43
12/02/06 05:00:00 32857.55 -490.85 -1194.38
12/02/06 05:03:00 32857.36 -491.02 -1194.32
12/02/06 05:06:00 32857.19 -488.94 -1194.27
12/02/06 05:09:00 32856.98 -489.12 -1194.22
12/02/06 05:12:00 32856.82 -487.03 -1194.17
12/02/06 05:15:00 32856.61 -487.23 -1194.11
12/02/06 05:18:00 32856.41 -487.42 -1194.06
12/02/06 05:21:00 32856.23 -485.33 -1194.01
12/02/06 05:24:00 32856.04 -485.52 -1193.95
12/02/06 05:27:00 32855.86 -483.44 -1193.89
12/02/06 05:30:00 32855.65 -483.64 -1193.84
12/02/06 05:33:00 32855.48 -481.55 -1193.78
12/02/06 05:36:00 32855.27 -481.72 -1193.72
12/02/06 05:39:00 32855.10 -479.64 -1193.66
12/02/06 05:42:00 32854.89 -479.84 -1193.60
12/02/06 05:45:00 32854.70 -477.76 -1193.55
12/02/06 05:48:00 32854.50 -477.95 -1193.48
12/02/06 05:51:00 32854.32 -475.87 -1193.42
12/02/06 05:54:00 32854.11 -476.08 -1193.36
12/02/06 05:57:00 32853.92 -474.00 -1193.30
12/02/06 06:00:00 32853.71 -474.20 -1193.24
12/02/06 06:03:00 32853.49 -474.37 -1193.17
12/02/06 06:06:00 32853.30 -472.30 -1193.11
12/02/06 06:09:00 32853.08 -472.51 -1193.04
12/02/06 06:12:00 32852.89 -470.43 -1192.98
12/02/06 06:15:00 32852.68 -470.62 -1192.91
12/02/06 06:18:00 32852.48 -468.55 -1192.84
12/02/06 06:21:00 32852.25 -468.78 -1192.77
12/02/06 06:24:00 32852.06 -466.71 -1192.71
12/02/06 06:27:00 32851.82 -466.91 -1192.64
12/02/06 06:30:00 32851.62 -464.85 -1192.57
12/02/06 06:33:00 32851.39 -465.07 -1192.50
12/02/06 06:36:00 32851.18 -463.01 -1192.43
12/02/06 06:39:00 32850.94 -463.21 -1192.36
12/02/06 06:42:00 32850.73 -461.16 -1192.29
12/02/06 06:45:00 32850.48 -461.39 -1192.23
12/02/06 06:48:00 32850.23 -461.59 -1192.16
12/02/06 06:51:00 32850.00 -459.55 -1192.10
12/02/06 06:54:00 32849.73 -459.82 -1192.04
12/02/06 06:57:00 32849.50 -457.78 -1191.99
12/02/06 07:00:00 32849.23 -458.02 -1191.95
12/02/06 07:03:00 32848.98 -456.00 -1191.91
12/02/06 07:06:00 32848.70 -456.25 -1191.89
12/02/06 07:09:00 32848.45 -454.23 -1191.88
12/02/06 07:12:00 32848.17 -454.47 -1191.88
12/02/06 07:15:00 32847.92 -452.45 -1191.90
12/02/06 07:18:00 32847.65 -452.69 -1191.93
12/02/06 07:21:00 32847.42 -450.65 -1191.97
12/02/06 07:24:00 32847.16 -450.87 -1192.01
12/02/06 07:27:00 32846.95 -448.83 -1192.06
12/02/06 07:30:00 32846.70 -449.09 -1192.11
12/02/06 07:33:00 32846.46 -449.28 -1192.17
12/02/06 07:36:00 32846.27 -447.22 -1192.22
12/02/06 07:39:00 32846.04 -447.43 -1192.27
12/02/06 07:42:00 32845.84 -445.37 -1192.32
12/02/06 07:45:00 32845.62 -445.58 -1192.37
12/02/06 07:48:00 32845.43 -443.51 -1192.42
12/02/06 07:51:00 32845.21 -443.68 -1192.46
12/02/06 07:54:00 32845.04 -441.60 -1192.51
12/02/06 07:57:00 32844.82 -441.81 -1192.55
12/02/06 08:00:00 32844.64 -439.73 -1192.59
12/02/06 08:03:00 32844.43 -439.92 -1192.63
12/02/06 08:06:00 32844.26 -437.84 -1192.67
12/02/06 08:09:00 32844.05 -438.03 -1192.71
12/02/06 08:12:00 32843.88 -435.95 -1192.75
12/02/06 08:15:00 32843.68 -436.14 -1192.78
12/02/06 08:18:00 32843.47 -436.30 -1192.81
12/02/06 08:21:00 32843.30 -434.21 -1192.85
12/02/06 08:24:00 32843.10 -434.41 -1192.88
12/02/06 08:27:00 32842.93 -432.32 -1192.91
12/02/06 08:30:00 32842.73 -432.51 -1192.93
12/02/06 08:33:00 32842.56 -430.42 -1192.96
12/02/06 08:36:00 32842.36 -430.59 -1192.99
12/02/06 08:39:00 32842.19 -428.50 -1193.01
12/02/06 08:42:00 32842.00 -428.67 -1193.04
12/02/06 08:45:00 32841.83 -426.58 -1193.06
12/02/06 08:48:00 32841.63 -426.77 -1193.08
12/02/06 08:51:00 32841.46 -424.67 -1193.10
12/02/06 08:54:00 32841.27 -424.87 -1193.12
12/02/06 08:57:00 32841.10 -422.78 -1193.14
12/02/06 09:00:00 32840.90 -422.95 -1193.16
12/02/06 09:03:00 32840.71 -423.12 -1193.18
12/02/06 09:06:00 32840.54 -421.03 -1193.20
12/02/06 09:09:00 32840.34 -421.19 -1193.21
12/02/06 09:12:00 32840.18 -419.10 -1193.23
12/02/06 09:15:00 32839.98 -419.28 -1193.24
12/02/06 09:18:00 32839.82 -417.19 -1193.26
12/02/06 09:21:00 32839.62 -417.35 -1193.27
12/02/06 09:24:00 32839.46 -415.26 -1193.28
12/02/06 09:27:00 32839.27 -415.46 -1193.29
12/02/06 09:30:00 32839.10 -413.36 -1193.30
12/02/06 09:33:00 32838.90 -413.53 -1193.31
12/02/06 09:36:00 32838.73 -411.43 -1193.32
12/02/06 09:39:00 32838.54 -411.60 -1193.33
12/02/06 09:42:00 32838.38 -409.50 -1193.34
12/02/06 09:45:00 32838.18 -409.68 -1193.35
12/02/06 09:48:00 32837.99 -409.85 -1193.35
12/02/06 09:51:00 32837.82 -407.75 -1193.36
12/02/06 09:54:00 32837.63 -407.91 -1193.37
12/02/06 09:57:00 32837.46 -405.82 -1193.37
12/02/06 10:00:00 32837.27 -406.02 -1193.37
12/02/06 10:03:00 32837.11 -403.92 -1193.38
12/02/06 10:06:00 32836.91 -404.08 -1193.38
12/02/06 10:09:00 32836.75 -401.99 -1193.38
12/02/06 10:12:00 32836.55 -402.17 -1193.39
12/02/06 10:15:00 32836.39 -400.07 -1193.39
12/02/06 10:18:00 32836.20 -400.22 -1193.39
12/02/06 10:21:00 32836.03 -398.12 -1193.39
12/02/06 10:24:00 32835.83 -398.30 -1193.39
12/02/06 10:27:00 32835.67 -396.20 -1193.39
12/02/06 10:30:00 32835.47 -396.38 -1193.39
12/02/06 10:33:00 32835.28 -396.56 -1193.38
12/02/06 10:36:00 32835.12 -394.46 -1193.38
12/02/06 10:39:00 32834.92 -394.64 -1193.38
12/02/06 10:42:00 32834.76 -392.54 -1193.38
12/02/06 10:45:00 32834.56 -392.70 -1193.37
12/02/06 10:48:00 32834.39 -390.59 -1193.37
12/02/06 10:51:00 32834.20 -390.77 -1193.36
12/02/06 10:54:00 32834.04 -388.68 -1193.36
12/02/06 10:57:00 32833.84 -388.86 -1193.35
12/02/06 11:00:00 32833.68 -386.76 -1193.34
12/02/06 11:03:00 32833.48 -386.94 -1193.34
12/02/06 11:06:00 32833.31 -384.84 -1193.33
12/02/06 11:09:00 32833.12 -384.99 -1193.32
12/02/06 11:12:00 32832.95 -382.89 -1193.32
12/02/06 11:15:00 32832.75 -383.07 -1193.31
12/02/06 11:18:00 32832.56 -383.24 -1193.30
12/02/06 11:21:00 32832.39 -381.14 -1193.29
12/02/06 11:24:00 32832.20 -381.29 -1193.28
12/02/06 11:27:00 32832.03 -379.19 -1193.27
12/02/06 11:30:00 32831.84 -379.40 -1193.26
12/02/06 11:33:00 32831.67 -377.30 -1193.25
12/02/06 11:36:00 32831.47 -377.46 -1193.24
12/02/06 11:39:00 32831.30 -375.36 -1193.22
12/02/06 11:42:00 32831.11 -375.53 -1193.21
12/02/06 11:45:00 32830.94 -373.43 -1193.20
12/02/06 11:48:00 32830.75 -373.61 -1193.18
12/02/06 11:51:00 32830.57 -371.51 -1193.17
12/02/06 11:54:00 32830.38 -371.66 -1193.16
12/02/06 11:57:00 32830.21 -369.56 -1193.14
12/02/06 12:00:00 32830.01 -369.74 -1193.13
12/02/06 12:03:00 32829.82 -369.92 -1193.11
12/02/06 12:06:00 32829.65 -367.82 -1193.09
12/02/06 12:09:00 32829.45 -368.00 -1193.08
12/02/06 12:12:00 32829.29 -365.90 -1193.06
12/02/06 12:15:00 32829.09 -366.05 -1193.04
12/02/06 12:18:00 32828.92 -363.95 -1193.03
12/02/06 12:21:00 32828.72 -364.13 -1193.01
12/02/06 12:24:00 32828.55 -362.03 -1192.99
12/02/06 12:27:00 32828.36 -362.21 -1192.97
12/02/06 12:30:00 32828.18 -360.11 -1192.95
12/02/06 12:33:00 32827.98 -360.26 -1192.93
12/02/06 12:36:00 32827.81 -358.16 -1192.91
12/02/06 12:39:00 32827.62 -358.34 -1192.89
12/02/06 12:42:00 32827.45 -356.24 -1192.87
12/02/06 12:45:00 32827.25 -356.42 -1192.85
12/02/06 12:48:00 32827.05 -356.60 -1192.83
12/02/06 12:51:00 32826.88 -354.50 -1192.81
12/02/06 12:54:00 32826.68 -354.65 -1192.79
12/02/06 12:57:00 32826.51 -352.55 -1192.76
12/02/06 13:00:00 32826.31 -352.73 -1192.74
12/02/06 13:03:00 32826.14 -350.63 -1192.72
12/02/06 13:06:00 32825.94 -350.81 -1192.69
12/02/06 13:09:00 32825.77 -348.71 -1192.67
12/02/06 13:12:00 32825.57 -348.85 -1192.65
12/02/06 13:15:00 32825.39 -346.76 -1192.62
12/02/06 13:18:00 32825.20 -346.95 -1192.59
12/02/06 13:21:00 32825.02 -344.85 -1192.57
12/02/06 13:24:00 32824.82 -345.02 -1192.54
12/02/06 13:27:00 32824.64 -342.92 -1192.52
12/02/06 13:30:00 32824.45 -343.10 -1192.49
12/02/06 13:33:00 32824.25 -343.25 -1192.46
12/02/06 13:36:00 32824.07 -341.15 -1192.43
12/02/06 13:39:00 32823.87 -341.33 -1192.41
12/02/06 13:42:00 32823.70 -339.23 -1192.38
12/02/06 13:45:00 32823.50 -339.41 -1192.35
12/02/06 13:48:00 32823.32 -337.31 -1192.32
12/02/06 13:51:00 32823.12 -337.49 -1192.29
12/02/06 13:54:00 32822.94 -335.39 -1192.26
12/02/06 13:57:00 32822.74 -335.56 -1192.23
12/02/06 14:00:00 32822.57 -333.46 -1192.20
12/02/06 14:03:00 32822.36 -333.62 -1192.17
12/02/06 14:06:00 32822.18 -331.53 -1192.14
12/02/06 14:09:00 32821.98 -331.70 -1192.11
12/02/06 14:12:00 32821.80 -329.61 -1192.07
12/02/06 14:15:00 32821.60 -329.76 -1192.04
12/02/06 14:18:00 32821.40 -329.94 -1192.01
12/02/06 14:21:00 32821.22 -327.84 -1191.97
12/02/06 14:24:00 32821.02 -328.02 -1191.94
12/02/06 14:27:00 32820.84 -325.92 -1191.91
12/02/06 14:30:00 32820.64 -326.09 -1191.87
12/02/06 14:33:00 32820.46 -323.99 -1191.84
12/02/06 14:36:00 32820.25 -324.19 -1191.80
12/02/06 14:39:00 32820.07 -322.09 -1191.77
12/02/06 14:42:00 32819.88 -322.24 -1191.73
12/02/06 14:45:00 32819.69 -320.14 -1191.69
12/02/06 14:48:00 32819.49 -320.32 -1191.65
12/02/06 14:51:00 32819.31 -318.22 -1191.62
12/02/06 14:54:00 32819.10 -318.37 -1191.58
12/02/06 14:57:00 32818.92 -316.28 -1191.54
12/02/06 15:00:00 32818.71 -316.46 -1191.50
12/02/06 15:03:00 32818.51 -316.64 -1191.46
12/02/06 15:06:00 32818.33 -314.55 -1191.42
12/02/06 15:09:00 32818.12 -314.73 -1191.38
12/02/06 15:12:00 32817.94 -312.63 -1191.34
12/02/06 15:15:00 32817.73 -312.80 -1191.30
12/02/06 15:18:00 32817.55 -310.70 -1191.26
12/02/06 15:21:00 32817.34 -310.87 -1191.22
12/02/06 15:24:00 32817.16 -308.77 -1191.18
12/02/06 15:27:00 32816.95 -308.96 -1191.13
12/02/06 15:30:00 32816.77 -306.86 -1191.09
12/02/06 15:33:00 32816.56 -307.02 -1191.05
12/02/06 15:36:00 32816.37 -304.92 -1191.00
12/02/06 15:39:00 32816.17 -305.12 -1190.96
12/02/06 15:42:00 32815.98 -303.02 -1190.91
12/02/06 15:45:00 32815.77 -303.19 -1190.87
12/02/06 15:48:00 32815.56 -303.36 -1190.82
12/02/06 15:51:00 32815.38 -301.26 -1190.78
12/02/06 15:54:00 32815.16 -301.43 -1190.73
12/02/06 15:57:00 32814.98 -299.34 -1190.68
12/02/06 16:00:00 32814.77 -299.51 -1190.64
12/02/06 16:03:00 32814.58 -297.42 -1190.59
12/02/06 16:06:00 32814.37 -297.61 -1190.54
12/02/06 16:09:00 32814.18 -295.52 -1190.49
12/02/06 16:12:00 32813.96 -295.69 -1190.44
12/02/06 16:15:00 32813.77 -293.60 -1190.39
12/02/06 16:18:00 32813.56 -293.77 -1190.34
12/02/06 16:21:00 32813.37 -291.68 -1190.29
12/02/06 16:24:00 32813.16 -291.86 -1190.24
12/02/06 16:27:00 32812.96 -289.77 -1190.19
12/02/06 16:30:00 32812.75 -289.93 -1190.13
12/02/06 16:33:00 32812.54 -290.11 -1190.08
12/02/06 16:36:00 32812.34 -288.02 -1190.03
12/02/06 16:39:00 32812.13 -288.18 -1189.97
12/02/06 16:42:00 32811.93 -286.09 -1189.92
12/02/06 16:45:00 32811.71 -286.30 -1189.87
12/02/06 16:48:00 32811.52 -284.22 -1189.81
12/02/06 16:51:00 32811.30 -284.37 -1189.75
12/02/06 16:54:00 32811.11 -282.28 -1189.70
12/02/06 16:57:00 32810.89 -282.47 -1189.64
12/02/06 17:00:00 32810.69 -280.38 -1189.58
12/02/06 17:03:00 32810.47 -280.54 -1189.52
12/02/06 17:06:00 32810.27 -278.46 -1189.46
12/02/06 17:09:00 32810.05 -278.64 -1189.40
12/02/06 17:12:00 32809.85 -276.56 -1189.34
12/02/06 17:15:00 32809.63 -276.75 -1189.28
12/02/06 17:18:00 32809.41 -276.94 -1189.22
12/02/06 17:21:00 32809.20 -274.86 -1189.16
12/02/06 17:24:00 32808.98 -275.05 -1189.09
12/02/06 17:27:00 32808.77 -272.97 -1189.03
12/02/06 17:30:00 32808.55 -273.13 -1188.97
12/02/06 17:33:00 32808.34 -271.04 -1188.90
12/02/06 17:36:00 32808.11 -271.24 -1188.84
12/02/06 17:39:00 32807.90 -269.16 -1188.77
12/02/06 17:42:00 32807.68 -269.32 -1188.70
12/02/06 17:45:00 32807.46 -267.25 -1188.63
12/02/06 17:48:00 32807.23 -267.45 -1188.57
12/02/06 17:51:00 32807.02 -265.37 -1188.50
12/02/06 17:54:00 32806.78 -265.57 -1188.43
12/02/06 17:57:00 32806.56 -263.49 -1188.36
12/02/06 18:00:00 32806.33 -263.68 -1188.29
12/02/06 18:03:00 32806.09 -263.87 -1188.21
12/02/06 18:06:00 32805.87 -261.80 -1188.14
12/02/06 18:09:00 32805.62 -261.99 -1188.07
12/02/06 18:12:00 32805.40 -259.92 -1188.00
12/02/06 18:15:00 32805.15 -260.14 -1187.92
12/02/06 18:18:00 32804.92 -258.08 -1187.85
12/02/06 18:21:00 32804.67 -258.26 -1187.77
12/02/06 18:24:00 32804.43 -256.20 -1187.70
12/02/06 18:27:00 32804.17 -256.42 -1187.63
12/02/06 18:30:00 32803.93 -254.37 -1187.55
12/02/06 18:33:00 32803.66 -254.59 -1187.48
12/02/06 18:36:00 32803.41 -252.55 -1187.41
12/02/06 18:39:00 32803.13 -252.75 -1187.35
12/02/06 18:42:00 32802.87 -250.71 -1187.29
12/02/06 18:45:00 32802.58 -250.95 -1187.23
12/02/06 18:48:00 32802.29 -251.18 -1187.18
12/02/06 18:51:00 32802.02 -249.15 -1187.15
12/02/06 18:54:00 32801.72 -249.39 -1187.12
12/02/06 18:57:00 32801.44 -247.36 -1187.11
12/02/06 19:00:00 32801.14 -247.62 -1187.11
12/02/06 19:03:00 32800.87 -245.59 -1187.13
12/02/06 19:06:00 32800.58 -245.83 -1187.16
12/02/06 19:09:00 32800.32 -243.80 -1187.20
12/02/06 19:12:00 32800.05 -244.00 -1187.24
12/02/06 19:15:00 32799.80 -241.95 -1187.28
12/02/06 19:18:00 32799.55 -242.17 -1187.33
12/02/06 19:21:00 32799.32 -240.11 -1187.37
12/02/06 19:24:00 32799.07 -240.32 -1187.42
12/02/06 19:27:00 32798.84 -238.26 -1187.47
12/02/06 19:30:00 32798.61 -238.44 -1187.51
12/02/06 19:33:00 32798.36 -238.64 -1187.56
12/02/06 19:36:00 32798.15 -236.57 -1187.60
12/02/06 19:39:00 32797.92 -236.75 -1187.64
12/02/06 19:42:00 32797.71 -234.67 -1187.68
12/02/06 19:45:00 32797.48 -234.85 -1187.72
12/02/06 19:48:00 32797.27 -232.77 -1187.75
12/02/06 19:51:00 32797.05 -232.96 -1187.79
12/02/06 19:54:00 32796.84 -230.88 -1187.82
12/02/06 19:57:00 32796.62 -231.07 -1187.85
12/02/06 20:00:00 32796.42 -228.98 -1187.88
12/02/06 20:03:00 32796.20 -229.14 -1187.91
12/02/06 20:06:00 32796.00 -227.05 -1187.94
12/02/06 20:09:00 32795.78 -227.24 -1187.97
12/02/06 20:12:00 32795.58 -225.15 -1187.99
12/02/06 20:15:00 32795.36 -225.33 -1188.02
12/02/06 20:18:00 32795.15 -225.49 -1188.04
12/02/06 20:21:00 32794.95 -223.40 -1188.06
12/02/06 20:24:00 32794.73 -223.58 -1188.08
12/02/06 20:27:00 32794.54 -221.48 -1188.10
12/02/06 20:30:00 32794.32 -221.65 -1188.12
12/02/06 20:33:00 32794.12 -219.56 -1188.14
12/02/06 20:36:00 32793.91 -219.73 -1188.16
12/02/06 20:39:00 32793.71 -217.63 -1188.17
12/02/06 20:42:00 32793.50 -217.78 -1188.19
12/02/06 20:45:00 32793.30 -215.69 -1188.20
12/02/06 20:48:00 32793.09 -215.88 -1188.22
12/02/06 20:51:00 32792.90 -213.79 -1188.23
12/02/06 20:54:00 32792.69 -213.98 -1188.24
12/02/06 20:57:00 32792.49 -211.89 -1188.25
12/02/06 21:00:00 32792.28 -212.04 -1188.26
12/02/06 21:03:00 32792.07 -212.22 -1188.27
12/02/06 21:06:00 32791.88 -210.12 -1188.28
12/02/06 21:09:00 32791.67 -210.27 -1188.29
12/02/06 21:12:00 32791.47 -208.17 -1188.29
12/02/06 21:15:00 32791.26 -208.35 -1188.30
12/02/06 21:18:00 32791.07 -206.25 -1188.31
12/02/06 21:21:00 32790.86 -206.40 -1188.31
12/02/06 21:24:00 32790.66 -204.30 -1188.31
12/02/06 21:27:00 32790.45 -204.49 -1188.32
12/02/06 21:30:00 32790.25 -202.39 -1188.32
12/02/06 21:33:00 32790.05 -202.56 -1188.32
12/02/06 21:36:00 32789.86 -200.46 -1188.32
12/02/06 21:39:00 32789.64 -200.60 -1188.33
12/02/06 21:42:00 32789.45 -198.51 -1188.33
12/02/06 21:45:00 32789.24 -198.68 -1188.33
12/02/06 21:48:00 32789.03 -198.83 -1188.32
12/02/06 21:51:00 32788.84 -196.73 -1188.32
12/02/06 21:54:00 32788.62 -196.94 -1188.32
12/02/06 21:57:00 32788.43 -194.84 -1188.32
12/02/06 22:00:00 32788.22 -194.98 -1188.32
12/02/06 22:03:00 32788.02 -192.89 -1188.31
12/02/06 22:06:00 32787.82 -193.06 -1188.31
12/02/06 22:09:00 32787.62 -190.96 -1188.30
12/02/06 22:12:00 32787.41 -191.11 -1188.30
12/02/06 22:15:00 32787.22 -189.00 -1188.29
12/02/06 22:18:00 32787.01 -189.18 -1188.28
12/02/06 22:21:00 32786.81 -187.08 -1188.28
12/02/06 22:24:00 32786.60 -187.23 -1188.27
12/02/06 22:27:00 32786.41 -185.13 -1188.26
12/02/06 22:30:00 32786.20 -185.32 -1188.25
12/02/06 22:33:00 32785.99 -185.48 -1188.24
12/02/06 22:36:00 32785.79 -183.38 -1188.24
12/02/06 22:39:00 32785.59 -183.54 -1188.23
12/02/06 22:42:00 32785.39 -181.44 -1188.21
12/02/06 22:45:00 32785.18 -181.60 -1188.21
12/02/06 22:48:00 32784.98 -179.50 -1188.19
12/02/06 22:51:00 32784.77 -179.64 -1188.18
12/02/06 22:54:00 32784.57 -177.54 -1188.17
12/02/06 22:57:00 32784.36 -177.72 -1188.16
12/02/06 23:00:00 32784.17 -175.62 -1188.14
12/02/06 23:03:00 32783.96 -175.79 -1188.13
12/02/06 23:06:00 32783.76 -173.69 -1188.11
12/02/06 23:09:00 32783.55 -173.87 -1188.10
12/02/06 23:12:00 32783.35 -171.77 -1188.09
12/02/06 23:15:00 32783.14 -171.91 -1188.07
12/02/06 23:18:00 32782.93 -172.09 -1188.05
12/02/06 23:21:00 32782.73 -169.99 -1188.04
12/02/06 23:24:00 32782.52 -170.13 -1188.02
12/02/06 23:27:00 32782.33 -168.03 -1188.00
12/02/06 23:30:00 32782.12 -168.19 -1187.99
12/02/06 23:33:00 32781.91 -166.09 -1187.97
12/02/06 23:36:00 32781.70 -166.28 -1187.95
12/02/06 23:39:00 32781.51 -164.18 -1187.93
12/02/06 23:42:00 32781.30 -164.33 -1187.91
12/02/06 23:45:00 32781.09 -162.22 -1187.89
12/02/06 23:48:00 32780.88 -162.40 -1187.87
12/02/06 23:51:00 32780.68 -160.30 -1187.85
12/02/06 23:54:00 32780.47 -160.44 -1187.83
12/02/06 23:57:00 32780.27 -158.34 -1187.81
12/02/07 00:00:00 32780.06 -158.51 -1187.79
12/02/07 00:03:00 32779.85 -158.69 -1187.77
12/02/07 00:06:00 32779.65 -156.59 -1187.74
12/02/07 00:09:00 32779.44 -156.76 -1187.72
12/02/07 00:12:00 32779.24 -154.66 -1187.70
12/02/07 00:15:00 32779.03 -154.83 -1187.67
12/02/07 00:18:00 32778.83 -152.72 -1187.65
12/02/07 00:21:00 32778.61 -152.88 -1187.62
12/02/07 00:24:00 32778.41 -150.78 -1187.60
12/02/07 00:27:00 32778.20 -150.92 -1187.57
12/02/07 00:30:00 32778.00 -148.82 -1187.55
12/02/07 00:33:00 32777.79 -148.99 -1187.52
12/02/07 00:36:00 32777.58 -146.89 -1187.49
12/02/07 00:39:00 32777.37 -147.06 -1187.47
12/02/07 00:42:00 32777.16 -144.96 -1187.44
12/02/07 00:45:00 32776.95 -145.12 -1187.41
12/02/07 00:48:00 32776.74 -145.29 -1187.38
12/02/07 00:51:00 32776.54 -143.19 -1187.35
12/02/07 00:54:00 32776.32 -143.34 -1187.33
12/02/07 00:57:00 32776.12 -141.24 -1187.30
12/02/07 01:00:00 32775.91 -141.41 -1187.27
12/02/07 01:03:00 32775.70 -139.31 -1187.24
12/02/07 01:06:00 32775.49 -139.49 -1187.21
12/02/07 01:09:00 32775.29 -137.39 -1187.18
12/02/07 01:12:00 32775.07 -137.54 -1187.15
12/02/07 01:15:00 32774.87 -135.43 -1187.11
12/02/07 01:18:00 32774.65 -135.61 -1187.08
12/02/07 01:21:00 32774.45 -133.51 -1187.05
12/02/07 01:24:00 32774.23 -133.67 -1187.02
12/02/07 01:27:00 32774.03 -131.57 -1186.98
12/02/07 01:30:00 32773.81 -131.73 -1186.95
12/02/07 01:33:00 32773.59 -131.88 -1186.92
12/02/07 01:36:00 32773.39 -129.78 -1186.88
12/02/07 01:39:00 32773.17 -129.97 -1186.85
12/02/07 01:42:00 32772.96 -127.87 -1186.81
12/02/07 01:45:00 32772.75 -128.01 -1186.78
12/02/07 01:48:00 32772.54 -125.92 -1186.74
12/02/07 01:51:00 32772.32 -126.07 -1186.70
12/02/07 01:54:00 32772.12 -123.97 -1186.67
12/02/07 01:57:00 32771.90 -124.16 -1186.63
12/02/07 02:00:00 32771.70 -122.06 -1186.59
12/02/07 02:03:00 32771.47 -122.23 -1186.56
12/02/07 02:06:00 32771.27 -120.12 -1186.52
12/02/07 02:09:00 32771.05 -120.30 -1186.48
12/02/07 02:12:00 32770.84 -118.20 -1186.44
12/02/07 02:15:00 32770.62 -118.35 -1186.40
12/02/07 02:18:00 32770.40 -118.51 -1186.36
12/02/07 02:21:00 32770.20 -116.41 -1186.32
12/02/07 02:24:00 32769.98 -116.57 -1186.28
12/02/07 02:27:00 32769.77 -114.47 -1186.24
12/02/07 02:30:00 32769.55 -114.65 -1186.20
12/02/07 02:33:00 32769.34 -112.56 -1186.15
12/02/07 02:36:00 32769.11 -112.70 -1186.11
12/02/07 02:39:00 32768.91 -110.60 -1186.07
12/02/07 02:42:00 32768.68 -110.78 -1186.03
12/02/07 02:45:00 32768.47 -108.68 -1185.99
12/02/07 02:48:00 32768.25 -108.83 -1185.94
12/02/07 02:51:00 32768.04 -106.73 -1185.90
12/02/07 02:54:00 32767.82 -106.91 -1185.85
12/02/07 02:57:00 32767.60 -104.81 -1185.81
12/02/07 03:00:00 32767.39 -104.98 -1185.76
12/02/07 03:03:00 32767.17 -105.14 -1185.71
12/02/07 03:06:00 32766.95 -103.04 -1185.67
12/02/07 03:09:00 32766.73 -103.22 -1185.62
12/02/07 03:12:00 32766.51 -101.12 -1185.57
12/02/07 03:15:00 32766.29 -101.30 -1185.53
12/02/07 03:18:00 32766.07 -99.20 -1185.48
12/02/07 03:21:00 32765.85 -99.35 -1185.43
12/02/07 03:24:00 32765.64 -97.26 -1185.38
12/02/07 03:27:00 32765.41 -97.40 -1185.33
12/02/07 03:30:00 32765.20 -95.31 -1185.28
12/02/07 03:33:00 32764.97 -95.49 -1185.23
12/02/07 03:36:00 32764.76 -93.39 -1185.18
12/02/07 03:39:00 32764.53 -93.57 -1185.13
12/02/07 03:42:00 32764.31 -91.47 -1185.08
12/02/07 03:45:00 32764.08 -91.65 -1185.03
12/02/07 03:48:00 32763.86 -91.81 -1184.97
12/02/07 03:51:00 32763.64 -89.71 -1184.92
12/02/07 03:54:00 32763.42 -89.88 -1184.87
12/02/07 03:57:00 32763.20 -87.78 -1184.81
12/02/07 04:00:00 32762.97 -87.95 -1184.76
12/02/07 04:03:00 32762.75 -85.85 -1184.70
12/02/07 04:06:00 32762.52 -86.00 -1184.65
12/02/07 04:09:00 32762.29 -83.91 -1184.59
12/02/07 04:12:00 32762.07 -84.12 -1184.53
12/02/07 04:15:00 32761.85 -82.03 -1184.48
12/02/07 04:18:00 32761.62 -82.18 -1184.42
12/02/07 04:21:00 32761.39 -80.08 -1184.36
12/02/07 04:24:00 32761.16 -80.27 -1184.30
12/02/07 04:27:00 32760.94 -78.18 -1184.24
12/02/07 04:30:00 32760.71 -78.33 -1184.18
12/02/07 04:33:00 32760.48 -78.50 -1184.12
12/02/07 04:36:00 32760.25 -76.41 -1184.06
12/02/07 04:39:00 32760.01 -76.56 -1184.00
12/02/07 04:42:00 32759.79 -74.47 -1183.94
12/02/07 04:45:00 32759.55 -74.64 -1183.88
12/02/07 04:48:00 32759.33 -72.55 -1183.81
12/02/07 04:51:00 32759.09 -72.77 -1183.75
12/02/07 04:54:00 32758.86 -70.68 -1183.68
12/02/07 04:57:00 32758.63 -70.84 -1183.62
12/02/07 05:00:00 32758.39 -68.75 -1183.55
12/02/07 05:03:00 32758.15 -68.93 -1183.49
12/02/07 05:06:00 32757.92 -66.85 -1183.42
12/02/07 05:09:00 32757.68 -67.00 -1183.35
12/02/07 05:12:00 32757.45 -64.92 -1183.28
12/02/07 05:15:00 32757.21 -65.09 -1183.22
12/02/07 05:18:00 32756.96 -65.25 -1183.15
12/02/07 05:21:00 32756.73 -63.17 -1183.08
12/02/07 05:24:00 32756.49 -63.38 -1183.00
12/02/07 05:27:00 32756.24 -61.29 -1182.93
12/02/07 05:30:00 32756.00 -61.46 -1182.86
12/02/07 05:33:00 32755.76 -59.38 -1182.79
12/02/07 05:36:00 32755.51 -59.57 -1182.71
12/02/07 05:39:00 32755.27 -57.49 -1182.64
12/02/07 05:42:00 32755.02 -57.66 -1182.56
12/02/07 05:45:00 32754.77 -55.58 -1182.49
12/02/07 05:48:00 32754.51 -55.78 -1182.41
12/02/07 05:51:00 32754.26 -53.70 -1182.34
12/02/07 05:54:00 32754.00 -53.88 -1182.26
12/02/07 05:57:00 32753.75 -51.80 -1182.18
12/02/07 06:00:00 32753.49 -52.01 -1182.10
12/02/07 06:03:00 32753.23 -52.21 -1182.02
12/02/07 06:06:00 32752.96 -50.15 -1181.94
12/02/07 06:09:00 32752.70 -50.33 -1181.87
12/02/07 06:12:00 32752.43 -48.26 -1181.79
12/02/07 06:15:00 32752.15 -48.48 -1181.71
12/02/07 06:18:00 32751.87 -46.43 -1181.63
12/02/07 06:21:00 32751.59 -46.62 -1181.56
12/02/07 06:24:00 32751.31 -44.57 -1181.48
12/02/07 06:27:00 32751.02 -44.80 -1181.41
12/02/07 06:30:00 32750.72 -42.76 -1181.35
12/02/07 06:33:00 32750.42 -42.98 -1181.29
12/02/07 06:36:00 32750.11 -40.95 -1181.24
12/02/07 06:39:00 32749.80 -41.18 -1181.20
12/02/07 06:42:00 32749.49 -39.15 -1181.17
12/02/07 06:45:00 32749.18 -39.37 -1181.16
12/02/07 06:48:00 32748.86 -39.62 -1181.16
12/02/07 06:51:00 32748.56 -37.59 -1181.18
12/02/07 06:54:00 32748.26 -37.80 -1181.21
12/02/07 06:57:00 32747.97 -35.76 -1181.24
12/02/07 07:00:00 32747.69 -35.99 -1181.28
12/02/07 07:03:00 32747.41 -33.93 -1181.31
12/02/07 07:06:00 32747.14 -34.15 -1181.36
12/02/07 07:09:00 32746.88 -32.08 -1181.40
12/02/07 07:12:00 32746.61 -32.26 -1181.44
12/02/07 07:15:00 32746.36 -30.19 -1181.48
12/02/07 07:18:00 32746.11 -30.39 -1181.52
12/02/07 07:21:00 32745.86 -28.32 -1181.56
12/02/07 07:24:00 32745.61 -28.49 -1181.60
12/02/07 07:27:00 32745.36 -26.41 -1181.63
12/02/07 07:30:00 32745.12 -26.60 -1181.66
12/02/07 07:33:00 32744.88 -26.76 -1181.70
12/02/07 07:36:00 32744.64 -24.68 -1181.73
12/02/07 07:39:00 32744.40 -24.88 -1181.76
12/02/07 07:42:00 32744.16 -22.80 -1181.79
12/02/07 07:45:00 32743.93 -22.95 -1181.81
12/02/07 07:48:00 32743.69 -20.86 -1181.84
12/02/07 07:51:00 32743.46 -21.03 -1181.86
12/02/07 07:54:00 32743.23 -18.94 -1181.88
12/02/07 07:57:00 32742.99 -19.09 -1181.91
12/02/07 08:00:00 32742.76 -17.00 -1181.93
12/02/07 08:03:00 32742.53 -17.18 -1181.94
12/02/07 08:06:00 32742.30 -15.09 -1181.96
12/02/07 08:09:00 32742.07 -15.25 -1181.98
12/02/07 08:12:00 32741.84 -13.16 -1182.00
12/02/07 08:15:00 32741.61 -13.34 -1182.01
12/02/07 08:18:00 32741.38 -13.51 -1182.02
12/02/07 08:21:00 32741.16 -11.41 -1182.04
12/02/07 08:24:00 32740.93 -11.56 -1182.05
12/02/07 08:27:00 32740.70 -9.46 -1182.06
12/02/07 08:30:00 32740.47 -9.64 -1182.07
12/02/07 08:33:00 32740.25 -7.55 -1182.08
12/02/07 08:36:00 32740.02 -7.71 -1182.08
12/02/07 08:39:00 32739.79 -5.61 -1182.09
12/02/07 08:42:00 32739.57 -5.77 -1182.10
12/02/07 08:45:00 32739.34 -3.67 -1182.10
12/02/07 08:48:00 32739.12 -3.82 -1182.11
12/02/07 08:51:00 32738.89 -1.72 -1182.11
12/02/07 08:54:00 32738.66 -1.90 -1182.11
12/02/07 08:57:00 32738.44 0.20 -1182.12
12/02/07 09:00:00 32738.21 0.06 -1182.12
12/02/07 09:03:00 32737.99 -0.12 -1182.12
12/02/07 09:06:00 32737.76 1.98 -1182.12
12/02/07 09:09:00 32737.54 1.82 -1182.12
12/02/07 09:12:00 32737.31 3.92 -1182.12
12/02/07 09:15:00 32737.09 3.76 -1182.12
12/02/07 09:18:00 32736.86 5.86 -1182.12
12/02/07 09:21:00 32736.63 5.72 -1182.11
12/02/07 09:24:00 32736.41 7.82 -1182.11
12/02/07 09:27:00 32736.19 7.64 -1182.10
12/02/07 09:30:00 32735.96 9.74 -1182.10
12/02/07 09:33:00 32735.73 9.57 -1182.09
12/02/07 09:36:00 32735.51 11.67 -1182.09
12/02/07 09:39:00 32735.29 11.51 -1182.08
12/02/07 09:42:00 32735.06 13.62 -1182.07
12/02/07 09:45:00 32734.84 13.46 -1182.07
12/02/07 09:48:00 32734.61 13.31 -1182.06
12/02/07 09:51:00 32734.38 15.42 -1182.05
12/02/07 09:54:00 32734.16 15.24 -1182.04
12/02/07 09:57:00 32733.93 17.34 -1182.03
12/02/07 10:00:00 32733.71 17.20 -1182.02
12/02/07 10:03:00 32733.48 19.30 -1182.01
12/02/07 10:06:00 32733.26 19.11 -1182.00
12/02/07 10:09:00 32733.03 21.22 -1181.98
12/02/07 10:12:00 32732.81 21.07 -1181.97
12/02/07 10:15:00 32732.58 23.18 -1181.96
12/02/07 10:18:00 32732.36 23.02 -1181.94
12/02/07 10:21:00 32732.13 25.12 -1181.93
12/02/07 10:24:00 32731.90 24.98 -1181.92
12/02/07 10:27:00 32731.68 27.08 -1181.90
12/02/07 10:30:00 32731.46 26.91 -1181.89
12/02/07 10:33:00 32731.23 26.77 -1181.87
12/02/07 10:36:00 32731.00 28.87 -1181.85
12/02/07 10:39:00 32730.78 28.69 -1181.84
12/02/07 10:42:00 32730.55 30.80 -1181.82
12/02/07 10:45:00 32730.32 30.63 -1181.80
12/02/07 10:48:00 32730.10 32.73 -1181.78
12/02/07 10:51:00 32729.87 32.59 -1181.76
12/02/07 10:54:00 32729.64 34.69 -1181.74
12/02/07 10:57:00 32729.42 34.52 -1181.72
12/02/07 11:00:00 32729.19 36.62 -1181.70
12/02/07 11:03:00 32728.96 36.48 -1181.68
12/02/07 11:06:00 32728.73 38.58 -1181.66
12/02/07 11:09:00 32728.51 38.41 -1181.64
12/02/07 11:12:00 32728.28 40.51 -1181.62
12/02/07 11:15:00 32728.05 40.37 -1181.60
12/02/07 11:18:00 32727.83 40.20 -1181.57
12/02/07 11:21:00 32727.59 42.30 -1181.55
12/02/07 11:24:00 32727.37 42.16 -1181.53
12/02/07 11:27:00 32727.14 44.26 -1181.50
12/02/07 11:30:00 32726.92 44.11 -1181.48
12/02/07 11:33:00 32726.69 46.21 -1181.45
12/02/07 11:36:00 32726.46 46.05 -1181.43
12/02/07 11:39:00 32726.23 48.15 -1181.40
12/02/07 11:42:00 32726.00 47.98 -1181.38
12/02/07 11:45:00 32725.77 50.08 -1181.35
12/02/07 11:48:00 32725.54 49.94 -1181.32
12/02/07 11:51:00 32725.31 52.04 -1181.29
12/02/07 11:54:00 32725.09 51.87 -1181.27
12/02/07 11:57:00 32724.86 53.98 -1181.24
12/02/07 12:00:00 32724.63 53.83 -1181.21
12/02/07 12:03:00 32724.40 53.67 -1181.18
12/02/07 12:06:00 32724.17 55.77 -1181.15
12/02/07 12:09:00 32723.94 55.62 -1181.12
12/02/07 12:12:00 32723.71 57.72 -1181.09
12/02/07 12:15:00 32723.48 57.55 -1181.06
12/02/07 12:18:00 32723.25 59.65 -1181.03
12/02/07 12:21:00 32723.02 59.48 -1181.00
12/02/07 12:24:00 32722.79 61.58 -1180.97
12/02/07 12:27:00 32722.56 61.44 -1180.94
12/02/07 12:30:00 32722.33 63.54 -1180.90
12/02/07 12:33:00 32722.10 63.40 -1180.87
12/02/07 12:36:00 32721.86 65.51 -1180.84
12/02/07 12:39:00 32721.63 65.36 -1180.80
12/02/07 12:42:00 32721.40 67.46 -1180.77
12/02/07 12:45:00 32721.17 67.30 -1180.73
12/02/07 12:48:00 32720.94 67.14 -1180.70
12/02/07 12:51:00 32720.71 69.24 -1180.66
12/02/07 12:54:00 32720.48 69.07 -1180.63
12/02/07 12:57:00 32720.24 71.17 -1180.59
12/02/07 13:00:00 32720.01 71.01 -1180.56
12/02/07 13:03:00 32719.78 73.11 -1180.52
12/02/07 13:06:00 32719.54 72.97 -1180.48
12/02/07 13:09:00 32719.31 75.07 -1180.44
12/02/07 13:12:00 32719.08 74.93 -1180.41
12/02/07 13:15:00 32718.84 77.03 -1180.37
12/02/07 13:18:00 32718.61 76.86 -1180.33
12/02/07 13:21:00 32718.37 78.96 -1180.29
12/02/07 13:24:00 32718.14 78.80 -1180.25
12/02/07 13:27:00 32717.90 80.90 -1180.21
12/02/07 13:30:00 32717.68 80.75 -1180.17
12/02/07 13:33:00 32717.44 80.59 -1180.13
12/02/07 13:36:00 32717.21 82.69 -1180.09
12/02/07 13:39:00 32716.97 82.53 -1180.05
12/02/07 13:42:00 32716.74 84.63 -1180.01
12/02/07 13:45:00 32716.50 84.47 -1179.96
12/02/07 13:48:00 32716.27 86.58 -1179.92
12/02/07 13:51:00 32716.03 86.42 -1179.88
12/02/07 13:54:00 32715.79 88.52 -1179.83
12/02/07 13:57:00 32715.56 88.35 -1179.79
12/02/07 14:00:00 32715.32 90.45 -1179.75
12/02/07 14:03:00 32715.08 90.30 -1179.70
12/02/07 14:06:00 32714.85 92.41 -1179.66
12/02/07 14:09:00 32714.61 92.23 -1179.61
12/02/07 14:12:00 32714.37 94.33 -1179.57
12/02/07 14:15:00 32714.14 94.19 -1179.52
12/02/07 14:18:00 32713.90 94.05 -1179.47
12/02/07 14:21:00 32713.66 96.15 -1179.43
12/02/07 14:24:00 32713.43 95.97 -1179.38
12/02/07 14:27:00 32713.18 98.07 -1179.33
12/02/07 14:30:00 32712.95 97.91 -1179.28
12/02/07 14:33:00 32712.70 100.01 -1179.23
12/02/07 14:36:00 32712.47 99.85 -1179.19
12/02/07 14:39:00 32712.22 101.95 -1179.14
12/02/07 14:42:00 32711.99 101.79 -1179.08
12/02/07 14:45:00 32711.75 103.89 -1179.03
12/02/07 14:48:00 32711.51 103.74 -1178.98
12/02/07 14:51:00 32711.26 105.84 -1178.93
12/02/07 14:54:00 32711.03 105.65 -1178.88
12/02/07 14:57:00 32710.78 107.75 -1178.83
12/02/07 15:00:00 32710.54 107.61 -1178.78
12/02/07 15:03:00 32710.30 107.46 -1178.72
12/02/07 15:06:00 32710.06 109.56 -1178.67
12/02/07 15:09:00 32709.82 109.39 -1178.62
12/02/07 15:12:00 32709.57 111.48 -1178.56
12/02/07 15:15:00 32709.33 111.33 -1178.51
12/02/07 15:18:00 32709.08 113.43 -1178.45
12/02/07 15:21:00 32708.84 113.26 -1178.40
12/02/07 15:24:00 32708.60 115.35 -1178.34
12/02/07 15:27:00 32708.36 115.21 -1178.28
12/02/07 15:30:00 32708.11 117.31 -1178.23
12/02/07 15:33:00 32707.87 117.13 -1178.17
12/02/07 15:36:00 32707.62 119.23 -1178.11
12/02/07 15:39:00 32707.37 119.08 -1178.05
12/02/07 15:42:00 32707.12 121.18 -1178.00
12/02/07 15:45:00 32706.88 121.00 -1177.94
12/02/07 15:48:00 32706.64 120.85 -1177.88
12/02/07 15:51:00 32706.39 122.94 -1177.82
12/02/07 15:54:00 32706.14 122.78 -1177.76
12/02/07 15:57:00 32705.89 124.88 -1177.69
12/02/07 16:00:00 32705.65 124.71 -1177.63
12/02/07 16:03:00 32705.39 126.81 -1177.57
12/02/07 16:06:00 32705.14 126.64 -1177.51
12/02/07 16:09:00 32704.89 128.74 -1177.44
12/02/07 16:12:00 32704.65 128.57 -1177.38
12/02/07 16:15:00 32704.39 130.67 -1177.32
12/02/07 16:18:00 32704.14 130.50 -1177.25
12/02/07 16:21:00 32703.89 132.59 -1177.18
12/02/07 16:24:00 32703.64 132.43 -1177.12
12/02/07 16:27:00 32703.38 134.52 -1177.05
12/02/07 16:30:00 32703.13 134.34 -1176.98
12/02/07 16:33:00 32702.88 134.19 -1176.92
12/02/07 16:36:00 32702.62 136.28 -1176.85
12/02/07 16:39:00 32702.37 136.13 -1176.78
12/02/07 16:42:00 32702.11 138.22 -1176.71
12/02/07 16:45:00 32701.86 138.06 -1176.64
12/02/07 16:48:00 32701.59 140.16 -1176.57
12/02/07 16:51:00 32701.34 139.97 -1176.50
12/02/07 16:54:00 32701.07 142.06 -1176.42
12/02/07 16:57:00 32700.82 141.90 -1176.35
12/02/07 17:00:00 32700.55 143.99 -1176.28
12/02/07 17:03:00 32700.30 143.80 -1176.20
12/02/07 17:06:00 32700.03 145.89 -1176.13
12/02/07 17:09:00 32699.77 145.72 -1176.05
12/02/07 17:12:00 32699.50 147.80 -1175.98
12/02/07 17:15:00 32699.24 147.63 -1175.90
12/02/07 17:18:00 32698.98 147.47 -1175.82
12/02/07 17:21:00 32698.71 149.55 -1175.74
12/02/07 17:24:00 32698.44 149.37 -1175.67
12/02/07 17:27:00 32698.16 151.46 -1175.58
12/02/07 17:30:00 32697.90 151.25 -1175.51
12/02/07 17:33:00 32697.62 153.33 -1175.42
12/02/07 17:36:00 32697.35 153.16 -1175.34
12/02/07 17:39:00 32697.06 155.24 -1175.26
12/02/07 17:42:00 32696.79 155.05 -1175.18
12/02/07 17:45:00 32696.51 157.12 -1175.09
12/02/07 17:48:00 32696.23 156.96 -1175.01
12/02/07 17:51:00 32695.94 159.02 -1174.93
12/02/07 17:54:00 32695.65 158.83 -1174.84
12/02/07 17:57:00 32695.36 160.90 -1174.76
12/02/07 18:00:00 32695.07 160.72 -1174.67
12/02/07 18:03:00 32694.77 160.49 -1174.59
12/02/07 18:06:00 32694.47 162.55 -1174.51
12/02/07 18:09:00 32694.17 162.36 -1174.43
12/02/07 18:12:00 32693.85 164.40 -1174.35
12/02/07 18:15:00 32693.54 164.19 -1174.28
12/02/07 18:18:00 32693.21 166.23 -1174.21
12/02/07 18:21:00 32692.89 166.03 -1174.15
12/02/07 18:24:00 32692.55 168.06 -1174.10
12/02/07 18:27:00 32692.22 167.82 -1174.06
12/02/07 18:30:00 32691.88 169.85 -1174.03
12/02/07 18:33:00 32691.55 169.63 -1174.01
12/02/07 18:36:00 32691.21 171.67 -1174.02
12/02/07 18:39:00 32690.89 171.42 -1174.03
12/02/07 18:42:00 32690.56 173.47 -1174.05
12/02/07 18:45:00 32690.26 173.27 -1174.08
12/02/07 18:48:00 32689.96 173.05 -1174.11
12/02/07 18:51:00 32689.66 175.10 -1174.15
12/02/07 18:54:00 32689.37 174.92 -1174.18
12/02/07 18:57:00 32689.07 176.99 -1174.22
12/02/07 19:00:00 32688.80 176.81 -1174.26
12/02/07 19:03:00 32688.52 178.88 -1174.29
12/02/07 19:06:00 32688.24 178.72 -1174.33
12/02/07 19:09:00 32687.96 180.79 -1174.36
12/02/07 19:12:00 32687.70 180.57 -1174.39
12/02/07 19:15:00 32687.43 182.65 -1174.42
12/02/07 19:18:00 32687.17 182.49 -1174.45
12/02/07 19:21:00 32686.90 184.58 -1174.48
12/02/07 19:24:00 32686.64 184.42 -1174.50
12/02/07 19:27:00 32686.37 186.51 -1174.53
12/02/07 19:30:00 32686.12 186.32 -1174.55
12/02/07 19:33:00 32685.87 186.17 -1174.57
12/02/07 19:36:00 32685.60 188.26 -1174.59
12/02/07 19:39:00 32685.35 188.11 -1174.61
12/02/07 19:42:00 32685.09 190.20 -1174.63
12/02/07 19:45:00 32684.84 190.02 -1174.64
12/02/07 19:48:00 32684.58 192.12 -1174.66
12/02/07 19:51:00 32684.33 191.93 -1174.67
12/02/07 19:54:00 32684.07 194.03 -1174.68
12/02/07 19:57:00 32683.83 193.88 -1174.69
12/02/07 20:00:00 32683.57 195.98 -1174.70
12/02/07 20:03:00 32683.32 195.83 -1174.71
12/02/07 20:06:00 32683.06 197.93 -1174.72
12/02/07 20:09:00 32682.82 197.78 -1174.73
12/02/07 20:12:00 32682.56 199.88 -1174.73
12/02/07 20:15:00 32682.32 199.70 -1174.74
12/02/07 20:18:00 32682.07 199.53 -1174.74
12/02/07 20:21:00 32681.81 201.63 -1174.75
12/02/07 20:24:00 32681.57 201.48 -1174.75
12/02/07 20:27:00 32681.31 203.58 -1174.75
12/02/07 20:30:00 32681.07 203.43 -1174.75
12/02/07 20:33:00 32680.81 205.54 -1174.75
12/02/07 20:36:00 32680.57 205.38 -1174.75
12/02/07 20:39:00 32680.32 207.48 -1174.75
12/02/07 20:42:00 32680.07 207.34 -1174.75
12/02/07 20:45:00 32679.82 209.44 -1174.75
12/02/07 20:48:00 32679.58 209.28 -1174.74
12/02/07 20:51:00 32679.32 211.38 -1174.74
12/02/07 20:54:00 32679.08 211.21 -1174.73
12/02/07 20:57:00 32678.82 213.31 -1174.73
12/02/07 21:00:00 32678.58 213.14 -1174.72
12/02/07 21:03:00 32678.34 213.00 -1174.71
12/02/07 21:06:00 32678.08 215.10 -1174.71
12/02/07 21:09:00 32677.85 214.95 -1174.70
12/02/07 21:12:00 32677.59 217.05 -1174.69
12/02/07 21:15:00 32677.35 216.92 -1174.68
12/02/07 21:18:00 32677.09 219.02 -1174.67
12/02/07 21:21:00 32676.85 218.85 -1174.66
12/02/07 21:24:00 32676.59 220.95 -1174.65
12/02/07 21:27:00 32676.35 220.81 -1174.64
12/02/07 21:30:00 32676.09 222.91 -1174.62
12/02/07 21:33:00 32675.86 222.74 -1174.61
12/02/07 21:36:00 32675.60 224.84 -1174.60
12/02/07 21:39:00 32675.36 224.70 -1174.58
12/02/07 21:42:00 32675.10 226.81 -1174.57
12/02/07 21:45:00 32674.86 226.65 -1174.55
12/02/07 21:48:00 32674.62 226.51 -1174.54
12/02/07 21:51:00 32674.36 228.62 -1174.52
12/02/07 21:54:00 32674.12 228.46 -1174.50
12/02/07 21:57:00 32673.86 230.56 -1174.49
12/02/07 22:00:00 32673.62 230.42 -1174.47
12/02/07 22:03:00 32673.37 232.52 -1174.45
12/02/07 22:06:00 32673.12 232.35 -1174.43
12/02/07 22:09:00 32672.87 234.46 -1174.41
12/02/07 22:12:00 32672.63 234.32 -1174.39
12/02/07 22:15:00 32672.37 236.42 -1174.37
12/02/07 22:18:00 32672.13 236.25 -1174.35
12/02/07 22:21:00 32671.87 238.36 -1174.33
12/02/07 22:24:00 32671.63 238.19 -1174.31
12/02/07 22:27:00 32671.37 240.29 -1174.29
12/02/07 22:30:00 32671.13 240.15 -1174.26
12/02/07 22:33:00 32670.89 240.01 -1174.24
12/02/07 22:36:00 32670.63 242.12 -1174.21
12/02/07 22:39:00 32670.39 241.94 -1174.19
12/02/07 22:42:00 32670.13 244.05 -1174.17
12/02/07 22:45:00 32669.89 243.91 -1174.14
12/02/07 22:48:00 32669.63 246.01 -1174.12
12/02/07 22:51:00 32669.39 245.88 -1174.09
12/02/07 22:54:00 32669.13 247.98 -1174.06
12/02/07 22:57:00 32668.88 247.81 -1174.04
12/02/07 23:00:00 32668.62 249.91 -1174.01
12/02/07 23:03:00 32668.38 249.77 -1173.98
12/02/07 23:06:00 32668.12 251.88 -1173.95
12/02/07 23:09:00 32667.88 251.72 -1173.93
12/02/07 23:12:00 32667.62 253.83 -1173.90
12/02/07 23:15:00 32667.38 253.67 -1173.87
12/02/07 23:18:00 32667.14 253.52 -1173.84
12/02/07 23:21:00 32666.88 255.62 -1173.81
12/02/07 23:24:00 32666.63 255.49 -1173.78
12/02/07 23:27:00 32666.37 257.59 -1173.75
12/02/07 23:30:00 32666.13 257.43 -1173.72
12/02/07 23:33:00 32665.87 259.54 -1173.68
12/02/07 23:36:00 32665.62 259.40 -1173.65
12/02/07 23:39:00 32665.36 261.50 -1173.62
12/02/07 23:42:00 32665.12 261.33 -1173.58
12/02/07 23:45:00 32664.86 263.44 -1173.55
12/02/07 23:48:00 32664.61 263.28 -1173.52
12/02/07 23:51:00 32664.35 265.39 -1173.48
12/02/07 23:54:00 32664.11 265.23 -1173.45
12/02/07 23:57:00 32663.85 267.34 -1173.41
12/02/08 00:00:00 32663.60 267.20 -1173.38
12/02/08 00:03:00 32663.35 267.03 -1173.34
12/02/08 00:06:00 32663.09 269.13 -1173.31
12/02/08 00:09:00 32662.85 268.99 -1173.27
12/02/08 00:12:00 32662.59 271.10 -1173.23
12/02/08 00:15:00 32662.34 270.96 -1173.20
12/02/08 00:18:00 32662.08 273.06 -1173.16
12/02/08 00:21:00 32661.83 272.89 -1173.12
12/02/08 00:24:00 32661.57 274.99 -1173.08
12/02/08 00:27:00 32661.32 274.85 -1173.04
12/02/08 00:30:00 32661.05 276.96 -1173.00
12/02/08 00:33:00 32660.81 276.82 -1172.96
12/02/08 00:36:00 32660.55 278.92 -1172.92
12/02/08 00:39:00 32660.30 278.75 -1172.88
12/02/08 00:42:00 32660.04 280.85 -1172.84
12/02/08 00:45:00 32659.79 280.72 -1172.80
12/02/08 00:48:00 32659.54 280.58 -1172.76
12/02/08 00:51:00 32659.28 282.68 -1172.72
12/02/08 00:54:00 32659.03 282.51 -1172.67
12/02/08 00:57:00 32658.76 284.61 -1172.63
12/02/08 01:00:00 32658.52 284.47 -1172.59
12/02/08 01:03:00 32658.25 286.57 -1172.54
12/02/08 01:06:00 32658.00 286.44 -1172.50
12/02/08 01:09:00 32657.73 288.54 -1172.46
12/02/08 01:12:00 32657.48 288.36 -1172.41
12/02/08 01:15:00 32657.21 290.47 -1172.37
12/02/08 01:18:00 32656.97 290.33 -1172.32
12/02/08 01:21:00 32656.70 292.43 -1172.28
12/02/08 01:24:00 32656.45 292.27 -1172.23
12/02/08 01:27:00 32656.18 294.37 -1172.18
12/02/08 01:30:00 32655.94 294.24 -1172.13
12/02/08 01:33:00 32655.68 294.07 -1172.09
12/02/08 01:36:00 32655.41 296.17 -1172.04
12/02/08 01:39:00 32655.17 296.02 -1171.99
12/02/08 01:42:00 32654.89 298.12 -1171.94
12/02/08 01:45:00 32654.64 297.97 -1171.89
12/02/08 01:48:00 32654.37 300.08 -1171.84
12/02/08 01:51:00 32654.12 299.94 -1171.79
12/02/08 01:54:00 32653.85 302.04 -1171.74
12/02/08 01:57:00 32653.60 301.87 -1171.69
12/02/08 02:00:00 32653.33 303.97 -1171.64
12/02/08 02:03:00 32653.08 303.83 -1171.59
12/02/08 02:06:00 32652.81 305.93 -1171.54
12/02/08 02:09:00 32652.56 305.78 -1171.49
12/02/08 02:12:00 32652.28 307.88 -1171.44
12/02/08 02:15:00 32652.03 307.72 -1171.38
12/02/08 02:18:00 32651.78 307.56 -1171.33
12/02/08 02:21:00 32651.50 309.66 -1171.27
12/02/08 02:24:00 32651.25 309.52 -1171.22
12/02/08 02:27:00 32650.98 311.63 -1171.17
12/02/08 02:30:00 32650.72 311.47 -1171.11
12/02/08 02:33:00 32650.45 313.56 -1171.05
12/02/08 02:36:00 32650.20 313.42 -1171.00
12/02/08 02:39:00 32649.92 315.52 -1170.94
12/02/08 02:42:00 32649.67 315.35 -1170.89
12/02/08 02:45:00 32649.39 317.45 -1170.83
12/02/08 02:48:00 32649.14 317.31 -1170.77
12/02/08 02:51:00 32648.86 319.41 -1170.71
12/02/08 02:54:00 32648.61 319.24 -1170.65
12/02/08 02:57:00 32648.33 321.34 -1170.59
12/02/08 03:00:00 32648.07 321.21 -1170.53
12/02/08 03:03:00 32647.82 321.04 -1170.48
12/02/08 03:06:00 32647.54 323.15 -1170.42
12/02/08 03:09:00 32647.28 323.00 -1170.35
12/02/08 03:12:00 32647.00 325.10 -1170.29
12/02/08 03:15:00 32646.74 324.93 -1170.23
12/02/08 03:18:00 32646.46 327.02 -1170.17
12/02/08 03:21:00 32646.21 326.85 -1170.11
12/02/08 03:24:00 32645.93 328.95 -1170.04
12/02/08 03:27:00 32645.67 328.80 -1169.98
12/02/08 03:30:00 32645.39 330.90 -1169.91
12/02/08 03:33:00 32645.13 330.76 -1169.85
12/02/08 03:36:00 32644.84 332.85 -1169.79
12/02/08 03:39:00 32644.59 332.71 -1169.72
12/02/08 03:42:00 32644.30 334.81 -1169.65
12/02/08 03:45:00 32644.04 334.64 -1169.59
12/02/08 03:48:00 32643.78 334.47 -1169.52
12/02/08 03:51:00 32643.50 336.56 -1169.45
12/02/08 03:54:00 32643.23 336.40 -1169.38
12/02/08 03:57:00 32642.95 338.50 -1169.31
12/02/08 04:00:00 32642.69 338.35 -1169.24
12/02/08 04:03:00 32642.39 340.45 -1169.18
12/02/08 04:06:00 32642.13 340.30 -1169.11
12/02/08 04:09:00 32641.85 342.39 -1169.03
12/02/08 04:12:00 32641.58 342.24 -1168.96
12/02/08 04:15:00 32641.29 344.34 -1168.89
12/02/08 04:18:00 32641.03 344.17 -1168.82
12/02/08 04:21:00 32640.74 346.27 -1168.75
12/02/08 04:24:00 32640.47 346.09 -1168.67
12/02/08 04:27:00 32640.18 348.18 -1168.60
12/02/08 04:30:00 32639.91 348.01 -1168.52
12/02/08 04:33:00 32639.64 347.86 -1168.45
12/02/08 04:36:00 32639.35 349.95 -1168.37
12/02/08 04:39:00 32639.07 349.80 -1168.29
12/02/08 04:42:00 32638.78 351.89 -1168.22
12/02/08 04:45:00 32638.51 351.74 -1168.14
12/02/08 04:48:00 32638.21 353.83 -1168.06
12/02/08 04:51:00 32637.94 353.66 -1167.98
12/02/08 04:54:00 32637.64 355.74 -1167.90
12/02/08 04:57:00 32637.36 355.56 -1167.82
12/02/08 05:00:00 32637.06 357.65 -1167.74
12/02/08 05:03:00 32636.79 357.47 -1167.65
12/02/08 05:06:00 32636.48 359.56 -1167.57
12/02/08 05:09:00 32636.20 359.40 -1167.49
12/02/08 05:12:00 32635.90 361.49 -1167.40
12/02/08 05:15:00 32635.61 361.32 -1167.32
12/02/08 05:18:00 32635.33 361.16 -1167.23
12/02/08 05:21:00 32635.02 363.24 -1167.15
12/02/08 05:24:00 32634.73 363.06 -1167.06
12/02/08 05:27:00 32634.42 365.14 -1166.97
12/02/08 05:30:00 32634.12 364.96 -1166.88
12/02/08 05:33:00 32633.80 367.03 -1166.79
12/02/08 05:36:00 32633.51 366.83 -1166.71
12/02/08 05:39:00 32633.19 368.90 -1166.62
12/02/08 05:42:00 32632.89 368.73 -1166.53
12/02/08 05:45:00 32632.56 370.80 -1166.44
12/02/08 05:48:00 32632.25 370.62 -1166.35
12/02/08 05:51:00 32631.92 372.68 -1166.26
12/02/08 05:54:00 32631.60 372.50 -1166.18
12/02/08 05:57:00 32631.26 374.55 -1166.09
12/02/08 06:00:00 32630.93 374.34 -1166.01
12/02/08 06:03:00 32630.60 374.13 -1165.93
12/02/08 06:06:00 32630.24 376.17 -1165.86
12/02/08 06:09:00 32629.90 375.94 -1165.79
12/02/08 06:12:00 32629.54 377.97 -1165.74
12/02/08 06:15:00 32629.18 377.76 -1165.70
12/02/08 06:18:00 32628.81 379.79 -1165.67
12/02/08 06:21:00 32628.46 379.58 -1165.65
12/02/08 06:24:00 32628.09 381.62 -1165.65
12/02/08 06:27:00 32627.76 381.41 -1165.66
12/02/08 06:30:00 32627.40 383.46 -1165.68
12/02/08 06:33:00 32627.08 383.23 -1165.71
12/02/08 06:36:00 32626.74 385.29 -1165.74
12/02/08 06:39:00 32626.43 385.10 -1165.77
12/02/08 06:42:00 32626.10 387.17 -1165.80
12/02/08 06:45:00 32625.81 386.96 -1165.83
12/02/08 06:48:00 32625.52 386.79 -1165.86
12/02/08 06:51:00 32625.20 388.87 -1165.89
12/02/08 06:54:00 32624.91 388.70 -1165.92
12/02/08 06:57:00 32624.61 390.78 -1165.95
12/02/08 07:00:00 32624.32 390.62 -1165.97
12/02/08 07:03:00 32624.02 392.70 -1166.00
12/02/08 07:06:00 32623.75 392.52 -1166.02
12/02/08 07:09:00 32623.44 394.60 -1166.04
12/02/08 07:12:00 32623.17 394.45 -1166.06
12/02/08 07:15:00 32622.87 396.54 -1166.08
12/02/08 07:18:00 32622.60 396.36 -1166.10
12/02/08 07:21:00 32622.31 398.45 -1166.11
12/02/08 07:24:00 32622.04 398.31 -1166.13
12/02/08 07:27:00 32621.74 400.41 -1166.14
12/02/08 07:30:00 32621.48 400.24 -1166.15
12/02/08 07:33:00 32621.21 400.09 -1166.16
12/02/08 07:36:00 32620.92 402.19 -1166.17
12/02/08 07:39:00 32620.65 402.01 -1166.18
12/02/08 07:42:00 32620.36 404.11 -1166.19
12/02/08 07:45:00 32620.10 403.96 -1166.19
12/02/08 07:48:00 32619.81 406.06 -1166.20
12/02/08 07:51:00 32619.55 405.90 -1166.20
12/02/08 07:54:00 32619.26 408.00 -1166.20
12/02/08 07:57:00 32619.00 407.87 -1166.20
12/02/08 08:00:00 32618.71 409.97 -1166.21
12/02/08 08:03:00 32618.45 409.80 -1166.21
12/02/08 08:06:00 32618.16 411.90 -1166.20
12/02/08 08:09:00 32617.90 411.75 -1166.20
12/02/08 08:12:00 32617.61 413.85 -1166.20
12/02/08 08:15:00 32617.35 413.68 -1166.20
12/02/08 08:18:00 32617.09 413.55 -1166.19
12/02/08 08:21:00 32616.80 415.65 -1166.19
12/02/08 08:24:00 32616.55 415.50 -1166.18
12/02/08 08:27:00 32616.26 417.60 -1166.17
12/02/08 08:30:00 32616.00 417.46 -1166.17
12/02/08 08:33:00 32615.71 419.56 -1166.16
12/02/08 08:36:00 32615.46 419.42 -1166.15
12/02/08 08:39:00 32615.17 421.52 -1166.14
12/02/08 08:42:00 32614.91 421.37 -1166.13
12/02/08 08:45:00 32614.62 423.47 -1166.12
12/02/08 08:48:00 32614.37 423.32 -1166.11
12/02/08 08:51:00 32614.08 425.42 -1166.09
12/02/08 08:54:00 32613.82 425.28 -1166.08
12/02/08 08:57:00 32613.54 427.38 -1166.07
12/02/08 09:00:00 32613.28 427.21 -1166.05
12/02/08 09:03:00 32613.02 427.07 -1166.04
12/02/08 09:06:00 32612.73 429.18 -1166.02
12/02/08 09:09:00 32612.47 429.04 -1166.01
12/02/08 09:12:00 32612.19 431.14 -1165.99
12/02/08 09:15:00 32611.93 431.00 -1165.97
12/02/08 09:18:00 32611.64 433.11 -1165.96
12/02/08 09:21:00 32611.38 432.94 -1165.94
12/02/08 09:24:00 32611.09 435.04 -1165.92
12/02/08 09:27:00 32610.84 434.90 -1165.90
12/02/08 09:30:00 32610.55 437.01 -1165.88
12/02/08 09:33:00 32610.29 436.87 -1165.86
12/02/08 09:36:00 32610.01 438.98 -1165.84
12/02/08 09:39:00 32609.75 438.80 -1165.81
12/02/08 09:42:00 32609.46 440.91 -1165.79
12/02/08 09:45:00 32609.20 440.77 -1165.77
12/02/08 09:48:00 32608.94 440.60 -1165.75
12/02/08 09:51:00 32608.66 442.71 -1165.72
12/02/08 09:54:00 32608.40 442.59 -1165.70
12/02/08 09:57:00 32608.11 444.69 -1165.68
12/02/08 10:00:00 32607.85 444.54 -1165.65
12/02/08 10:03:00 32607.56 446.64 -1165.62
12/02/08 10:06:00 32607.30 446.50 -1165.60
12/02/08 10:09:00 32607.02 448.61 -1165.57
12/02/08 10:12:00 32606.76 448.45 -1165.54
12/02/08 10:15:00 32606.47 450.56 -1165.52
12/02/08 10:18:00 32606.21 450.42 -1165.49
12/02/08 10:21:00 32605.92 452.53 -1165.46
12/02/08 10:24:00 32605.66 452.37 -1165.43
12/02/08 10:27:00 32605.38 454.48 -1165.40
12/02/08 10:30:00 32605.11 454.34 -1165.37
12/02/08 10:33:00 32604.86 454.19 -1165.34
12/02/08 10:36:00 32604.57 456.29 -1165.31
12/02/08 10:39:00 32604.31 456.16 -1165.28
12/02/08 10:42:00 32604.02 458.26 -1165.25
12/02/08 10:45:00 32603.76 458.11 -1165.21
12/02/08 10:48:00 32603.47 460.22 -1165.18
12/02/08 10:51:00 32603.21 460.08 -1165.15
12/02/08 10:54:00 32602.92 462.18 -1165.12
12/02/08 10:57:00 32602.66 462.02 -1165.08
12/02/08 11:00:00 32602.37 464.12 -1165.05
12/02/08 11:03:00 32602.11 463.99 -1165.01
12/02/08 11:06:00 32601.82 466.09 -1164.98
12/02/08 11:09:00 32601.55 465.95 -1164.94
12/02/08 11:12:00 32601.26 468.05 -1164.91
12/02/08 11:15:00 32601.00 467.92 -1164.87
12/02/08 11:18:00 32600.75 467.75 -1164.83
12/02/08 11:21:00 32600.45 469.86 -1164.80
12/02/08 11:24:00 32600.19 469.72 -1164.76
12/02/08 11:27:00 32599.90 471.82 -1164.72
12/02/08 11:30:00 32599.64 471.66 -1164.68
12/02/08 11:33:00 32599.35 473.76 -1164.65
12/02/08 11:36:00 32599.08 473.64 -1164.61
12/02/08 11:39:00 32598.79 475.75 -1164.57
12/02/08 11:42:00 32598.53 475.59 -1164.53
12/02/08 11:45:00 32598.24 477.70 -1164.49
12/02/08 11:48:00 32597.98 477.56 -1164.45
12/02/08 11:51:00 32597.68 479.67 -1164.40
12/02/08 11:54:00 32597.42 479.51 -1164.36
12/02/08 11:57:00 32597.13 481.62 -1164.32
12/02/08 12:00:00 32596.87 481.48 -1164.28
12/02/08 12:03:00 32596.60 481.33 -1164.24
12/02/08 12:06:00 32596.31 483.43 -1164.19
12/02/08 12:09:00 32596.05 483.29 -1164.15
12/02/08 12:12:00 32595.75 485.40 -1164.11
12/02/08 12:15:00 32595.49 485.24 -1164.06
12/02/08 12:18:00 32595.19 487.35 -1164.02
12/02/08 12:21:00 32594.93 487.23 -1163.97
12/02/08 12:24:00 32594.63 489.34 -1163.93
12/02/08 12:27:00 32594.37 489.16 -1163.88
12/02/08 12:30:00 32594.08 491.27 -1163.83
12/02/08 12:33:00 32593.81 491.13 -1163.79
12/02/08 12:36:00 32593.51 493.24 -1163.74
12/02/08 12:39:00 32593.25 493.07 -1163.69
12/02/08 12:42:00 32592.95 495.17 -1163.65
12/02/08 12:45:00 32592.69 495.04 -1163.60
12/02/08 12:48:00 32592.43 494.90 -1163.55
12/02/08 12:51:00 32592.13 497.00 -1163.50
12/02/08 12:54:00 32591.86 496.86 -1163.45
12/02/08 12:57:00 32591.56 498.97 -1163.40
12/02/08 13:00:00 32591.30 498.80 -1163.35
12/02/08 13:03:00 32591.00 500.90 -1163.30
12/02/08 13:06:00 32590.73 500.76 -1163.25
12/02/08 13:09:00 32590.44 502.87 -1163.20
12/02/08 13:12:00 32590.17 502.71 -1163.15
12/02/08 13:15:00 32589.87 504.81 -1163.09
12/02/08 13:18:00 32589.60 504.69 -1163.04
12/02/08 13:21:00 32589.30 506.80 -1162.99
12/02/08 13:24:00 32589.04 506.63 -1162.94
12/02/08 13:27:00 32588.73 508.73 -1162.88
12/02/08 13:30:00 32588.47 508.61 -1162.83
12/02/08 13:33:00 32588.21 508.47 -1162.77
12/02/08 13:36:00 32587.90 510.57 -1162.72
12/02/08 13:39:00 32587.63 510.39 -1162.66
12/02/08 13:42:00 32587.33 512.49 -1162.61
12/02/08 13:45:00 32587.06 512.35 -1162.55
12/02/08 13:48:00 32586.76 514.45 -1162.50
12/02/08 13:51:00 32586.49 514.32 -1162.44
12/02/08 13:54:00 32586.19 516.42 -1162.38
12/02/08 13:57:00 32585.92 516.28 -1162.33
12/02/08 14:00:00 32585.62 518.38 -1162.27
12/02/08 14:03:00 32585.35 518.24 -1162.21
12/02/08 14:06:00 32585.04 520.34 -1162.15
12/02/08 14:09:00 32584.78 520.20 -1162.09
12/02/08 14:12:00 32584.47 522.31 -1162.03
12/02/08 14:15:00 32584.20 522.13 -1161.97
12/02/08 14:18:00 32583.93 521.99 -1161.91
12/02/08 14:21:00 32583.62 524.09 -1161.85
12/02/08 14:24:00 32583.35 523.94 -1161.79
12/02/08 14:27:00 32583.04 526.04 -1161.73
12/02/08 14:30:00 32582.77 525.91 -1161.67
12/02/08 14:33:00 32582.46 528.01 -1161.60
12/02/08 14:36:00 32582.20 527.86 -1161.54
12/02/08 14:39:00 32581.89 529.96 -1161.48
12/02/08 14:42:00 32581.62 529.82 -1161.41
12/02/08 14:45:00 32581.31 531.92 -1161.35
12/02/08 14:48:00 32581.04 531.73 -1161.28
12/02/08 14:51:00 32580.72 533.83 -1161.22
12/02/08 14:54:00 32580.45 533.71 -1161.15
12/02/08 14:57:00 32580.14 535.80 -1161.09
12/02/08 15:00:00 32579.87 535.65 -1161.02
12/02/08 15:03:00 32579.60 535.51 -1160.95
12/02/08 15:06:00 32579.28 537.61 -1160.89
12/02/08 15:09:00 32579.01 537.47 -1160.82
12/02/08 15:12:00 32578.70 539.57 -1160.75
12/02/08 15:15:00 32578.42 539.42 -1160.68
12/02/08 15:18:00 32578.11 541.52 -1160.61
12/02/08 15:21:00 32577.83 541.34 -1160.54
12/02/08 15:24:00 32577.52 543.44 -1160.47
12/02/08 15:27:00 32577.24 543.30 -1160.40
12/02/08 15:30:00 32576.92 545.40 -1160.33
12/02/08 15:33:00 32576.65 545.25 -1160.25
12/02/08 15:36:00 32576.33 547.35 -1160.18
12/02/08 15:39:00 32576.05 547.21 -1160.11
12/02/08 15:42:00 32575.74 549.30 -1160.03
12/02/08 15:45:00 32575.46 549.14 -1159.96
12/02/08 15:48:00 32575.18 549.01 -1159.89
12/02/08 15:51:00 32574.86 551.11 -1159.81
12/02/08 15:54:00 32574.58 550.90 -1159.74
12/02/08 15:57:00 32574.26 553.00 -1159.66
12/02/08 16:00:00 32573.97 552.86 -1159.58
12/02/08 16:03:00 32573.65 554.96 -1159.51
12/02/08 16:06:00 32573.37 554.80 -1159.43
12/02/08 16:09:00 32573.05 556.89 -1159.35
12/02/08 16:12:00 32572.77 556.74 -1159.27
12/02/08 16:15:00 32572.44 558.83 -1159.19
12/02/08 16:18:00 32572.15 558.70 -1159.11
12/02/08 16:21:00 32571.83 560.80 -1159.03
12/02/08 16:24:00 32571.54 560.63 -1158.95
12/02/08 16:27:00 32571.22 562.72 -1158.86
12/02/08 16:30:00 32570.93 562.55 -1158.78
12/02/08 16:33:00 32570.64 562.39 -1158.70
12/02/08 16:36:00 32570.31 564.48 -1158.61
12/02/08 16:39:00 32570.02 564.33 -1158.53
12/02/08 16:42:00 32569.69 566.41 -1158.44
12/02/08 16:45:00 32569.40 566.26 -1158.36
12/02/08 16:48:00 32569.06 568.35 -1158.27
12/02/08 16:51:00 32568.77 568.20 -1158.18
12/02/08 16:54:00 32568.43 570.28 -1158.09
12/02/08 16:57:00 32568.14 570.12 -1158.00
12/02/08 17:00:00 32567.80 572.20 -1157.91
12/02/08 17:03:00 32567.50 572.02 -1157.82
12/02/08 17:06:00 32567.16 574.10 -1157.73
12/02/08 17:09:00 32566.85 573.94 -1157.64
12/02/08 17:12:00 32566.51 576.02 -1157.55
12/02/08 17:15:00 32566.20 575.86 -1157.46
12/02/08 17:18:00 32565.89 575.69 -1157.36
12/02/08 17:21:00 32565.54 577.76 -1157.27
12/02/08 17:24:00 32565.23 577.59 -1157.17
12/02/08 17:27:00 32564.87 579.67 -1157.08
12/02/08 17:30:00 32564.55 579.48 -1156.99
12/02/08 17:33:00 32564.19 581.55 -1156.89
12/02/08 17:36:00 32563.87 581.36 -1156.80
12/02/08 17:39:00 32563.50 583.42 -1156.70
12/02/08 17:42:00 32563.17 583.22 -1156.61
12/02/08 17:45:00 32562.79 585.27 -1156.52
12/02/08 17:48:00 32562.45 585.08 -1156.44
12/02/08 17:51:00 32562.06 587.13 -1156.36
12/02/08 17:54:00 32561.70 586.92 -1156.28
12/02/08 17:57:00 32561.30 588.95 -1156.21
12/02/08 18:00:00 32560.94 588.77 -1156.16
12/02/08 18:03:00 32560.57 588.54 -1156.11
12/02/08 18:06:00 32560.17 590.57 -1156.08
12/02/08 18:09:00 32559.80 590.36 -1156.07
12/02/08 18:12:00 32559.40 592.40 -1156.07
12/02/08 18:15:00 32559.05 592.17 -1156.07
12/02/08 18:18:00 32558.67 594.21 -1156.09
12/02/08 18:21:00 32558.33 594.03 -1156.11
12/02/08 18:24:00 32557.96 596.08 -1156.14
12/02/08 18:27:00 32557.64 595.90 -1156.16
12/02/08 18:30:00 32557.28 597.97 -1156.19
12/02/08 18:33:00 32556.97 597.80 -1156.21
12/02/08 18:36:00 32556.62 599.87 -1156.24
12/02/08 18:39:00 32556.31 599.72 -1156.26
12/02/08 18:42:00 32555.97 601.80 -1156.28
12/02/08 18:45:00 32555.67 601.61 -1156.31
12/02/08 18:48:00 32555.37 601.44 -1156.33
12/02/08 18:51:00 32555.04 603.52 -1156.35
12/02/08 18:54:00 32554.74 603.37 -1156.36
12/02/08 18:57:00 32554.41 605.46 -1156.38
12/02/08 19:00:00 32554.12 605.30 -1156.39
12/02/08 19:03:00 32553.79 607.39 -1156.41
12/02/08 19:06:00 32553.51 607.24 -1156.42
12/02/08 19:09:00 32553.18 609.34 -1156.43
12/02/08 19:12:00 32552.89 609.19 -1156.43
12/02/08 19:15:00 32552.57 611.28 -1156.44
12/02/08 19:18:00 32552.28 611.10 -1156.45
12/02/08 19:21:00 32551.96 613.20 -1156.45
12/02/08 19:24:00 32551.68 613.05 -1156.46
12/02/08 19:27:00 32551.36 615.15 -1156.46
12/02/08 19:30:00 32551.07 615.01 -1156.46
12/02/08 19:33:00 32550.80 614.86 -1156.46
12/02/08 19:36:00 32550.48 616.96 -1156.46
12/02/08 19:39:00 32550.19 616.82 -1156.46
12/02/08 19:42:00 32549.87 618.92 -1156.46
12/02/08 19:45:00 32549.59 618.78 -1156.45
12/02/08 19:48:00 32549.28 620.88 -1156.45
12/02/08 19:51:00 32549.00 620.70 -1156.44
12/02/08 19:54:00 32548.67 622.80 -1156.44
12/02/08 19:57:00 32548.40 622.66 -1156.43
12/02/08 20:00:00 32548.08 624.76 -1156.42
12/02/08 20:03:00 32547.80 624.62 -1156.41
12/02/08 20:06:00 32547.48 626.72 -1156.40
12/02/08 20:09:00 32547.21 626.58 -1156.39
12/02/08 20:12:00 32546.89 628.69 -1156.38
12/02/08 20:15:00 32546.61 628.54 -1156.37
12/02/08 20:18:00 32546.34 628.41 -1156.35
12/02/08 20:21:00 32546.02 630.51 -1156.34
12/02/08 20:24:00 32545.74 630.36 -1156.33
12/02/08 20:27:00 32545.42 632.46 -1156.31
12/02/08 20:30:00 32545.15 632.31 -1156.30
12/02/08 20:33:00 32544.83 634.41 -1156.28
12/02/08 20:36:00 32544.55 634.27 -1156.26
12/02/08 20:39:00 32544.24 636.38 -1156.24
12/02/08 20:42:00 32543.96 636.22 -1156.23
12/02/08 20:45:00 32543.64 638.33 -1156.21
12/02/08 20:48:00 32543.37 638.21 -1156.19
12/02/08 20:51:00 32543.05 640.31 -1156.17
12/02/08 20:54:00 32542.77 640.14 -1156.15
12/02/08 20:57:00 32542.46 642.24 -1156.12
12/02/08 21:00:00 32542.18 642.11 -1156.10
12/02/08 21:03:00 32541.91 641.95 -1156.08
12/02/08 21:06:00 32541.59 644.06 -1156.06
12/02/08 21:09:00 32541.31 643.94 -1156.03
12/02/08 21:12:00 32540.99 646.04 -1156.01
12/02/08 21:15:00 32540.72 645.89 -1155.98
12/02/08 21:18:00 32540.40 648.00 -1155.96
12/02/08 21:21:00 32540.13 647.87 -1155.93
12/02/08 21:24:00 32539.81 649.98 -1155.90
12/02/08 21:27:00 32539.53 649.81 -1155.88
12/02/08 21:30:00 32539.21 651.92 -1155.85
12/02/08 21:33:00 32538.94 651.78 -1155.82
12/02/08 21:36:00 32538.61 653.89 -1155.79
12/02/08 21:39:00 32538.34 653.75 -1155.76
12/02/08 21:42:00 32538.02 655.85 -1155.73
12/02/08 21:45:00 32537.75 655.70 -1155.71
12/02/08 21:48:00 32537.47 655.55 -1155.67
12/02/08 21:51:00 32537.15 657.66 -1155.64
12/02/08 21:54:00 32536.87 657.53 -1155.61
12/02/08 21:57:00 32536.55 659.64 -1155.58
12/02/08 22:00:00 32536.28 659.52 -1155.55
12/02/08 22:03:00 32535.96 661.63 -1155.51
12/02/08 22:06:00 32535.69 661.46 -1155.48
12/02/08 22:09:00 32535.37 663.57 -1155.45
12/02/08 22:12:00 32535.09 663.43 -1155.41
12/02/08 22:15:00 32534.77 665.54 -1155.38
12/02/08 22:18:00 32534.49 665.38 -1155.34
12/02/08 22:21:00 32534.17 667.49 -1155.31
12/02/08 22:24:00 32533.90 667.37 -1155.27
12/02/08 22:27:00 32533.57 669.47 -1155.23
12/02/08 22:30:00 32533.29 669.31 -1155.20
12/02/08 22:33:00 32533.02 669.17 -1155.16
12/02/08 22:36:00 32532.70 671.28 -1155.12
12/02/08 22:39:00 32532.42 671.14 -1155.08
12/02/08 22:42:00 32532.10 673.25 -1155.05
12/02/08 22:45:00 32531.82 673.11 -1155.01
12/02/08 22:48:00 32531.50 675.22 -1154.97
12/02/08 22:51:00 32531.22 675.05 -1154.93
12/02/08 22:54:00 32530.90 677.16 -1154.89
12/02/08 22:57:00 32530.62 677.05 -1154.85
12/02/08 23:00:00 32530.30 679.15 -1154.80
12/02/08 23:03:00 32530.02 678.99 -1154.76
12/02/08 23:06:00 32529.70 681.10 -1154.72
12/02/08 23:09:00 32529.42 680.96 -1154.68
12/02/08 23:12:00 32529.10 683.07 -1154.64
12/02/08 23:15:00 32528.82 682.93 -1154.59
12/02/08 23:18:00 32528.54 682.79 -1154.55
12/02/08 23:21:00 32528.22 684.90 -1154.50
12/02/08 23:24:00 32527.94 684.73 -1154.46
12/02/08 23:27:00 32527.62 686.84 -1154.42
12/02/08 23:30:00 32527.34 686.72 -1154.37
12/02/08 23:33:00 32527.01 688.82 -1154.32
12/02/08 23:36:00 32526.73 688.71 -1154.28
12/02/08 23:39:00 32526.40 690.81 -1154.23
12/02/08 23:42:00 32526.13 690.64 -1154.18
12/02/08 23:45:00 32525.80 692.75 -1154.14
12/02/08 23:48:00 32525.52 692.61 -1154.09
12/02/08 23:51:00 32525.20 694.72 -1154.04
12/02/08 23:54:00 32524.92 694.58 -1153.99
12/02/08 23:57:00 32524.59 696.69 -1153.94
12/02/09 00:00:00 32524.31 696.55 -1153.89
12/02/09 00:03:00 32524.03 696.41 -1153.85
12/02/09 00:06:00 32523.71 698.52 -1153.80
12/02/09 00:09:00 32523.42 698.38 -1153.74
12/02/09 00:12:00 32523.10 700.49 -1153.69
12/02/09 00:15:00 32522.81 700.32 -1153.64
12/02/09 00:18:00 32522.49 702.43 -1153.59
12/02/09 00:21:00 32522.20 702.29 -1153.54
12/02/09 00:24:00 32521.88 704.40 -1153.49
12/02/09 00:27:00 32521.59 704.26 -1153.43
12/02/09 00:30:00 32521.27 706.37 -1153.38
12/02/09 00:33:00 32520.99 706.23 -1153.33
12/02/09 00:36:00 32520.66 708.33 -1153.27
12/02/09 00:39:00 32520.37 708.20 -1153.22
12/02/09 00:42:00 32520.04 710.30 -1153.16
12/02/09 00:45:00 32519.76 710.16 -1153.11
12/02/09 00:48:00 32519.48 710.00 -1153.06
12/02/09 00:51:00 32519.15 712.10 -1153.00
12/02/09 00:54:00 32518.87 711.96 -1152.94
12/02/09 00:57:00 32518.54 714.06 -1152.89
12/02/09 01:00:00 32518.25 713.96 -1152.83
12/02/09 01:03:00 32517.92 716.06 -1152.77
12/02/09 01:06:00 32517.64 715.89 -1152.71
12/02/09 01:09:00 32517.31 718.00 -1152.66
12/02/09 01:12:00 32517.02 717.86 -1152.60
12/02/09 01:15:00 32516.69 719.97 -1152.54
12/02/09 01:18:00 32516.41 719.83 -1152.48
12/02/09 01:21:00 32516.07 721.93 -1152.42
12/02/09 01:24:00 32515.79 721.80 -1152.36
12/02/09 01:27:00 32515.46 723.90 -1152.30
12/02/09 01:30:00 32515.17 723.75 -1152.24
12/02/09 01:33:00 32514.88 723.62 -1152.18
12/02/09 01:36:00 32514.55 725.72 -1152.11
12/02/09 01:39:00 32514.27 725.55 -1152.05
12/02/09 01:42:00 32513.93 727.66 -1151.99
12/02/09 01:45:00 32513.64 727.53 -1151.93
12/02/09 01:48:00 32513.31 729.63 -1151.86
12/02/09 01:51:00 32513.02 729.47 -1151.80
12/02/09 01:54:00 32512.69 731.57 -1151.74
12/02/09 01:57:00 32512.40 731.45 -1151.67
12/02/09 02:00:00 32512.06 733.55 -1151.61
12/02/09 02:03:00 32511.78 733.40 -1151.54
12/02/09 02:06:00 32511.44 735.50 -1151.48
12/02/09 02:09:00 32511.15 735.38 -1151.41
12/02/09 02:12:00 32510.81 737.48 -1151.34
12/02/09 02:15:00 32510.52 737.34 -1151.27
12/02/09 02:18:00 32510.23 737.17 -1151.21
12/02/09 02:21:00 32509.90 739.27 -1151.14
12/02/09 02:24:00 32509.61 739.16 -1151.07
12/02/09 02:27:00 32509.26 741.26 -1151.00
12/02/09 02:30:00 32508.98 741.09 -1150.93
12/02/09 02:33:00 32508.64 743.19 -1150.86
12/02/09 02:36:00 32508.35 743.06 -1150.79
12/02/09 02:39:00 32508.01 745.16 -1150.72
12/02/09 02:42:00 32507.71 745.01 -1150.65
12/02/09 02:45:00 32507.37 747.11 -1150.58
12/02/09 02:48:00 32507.08 746.98 -1150.51
12/02/09 02:51:00 32506.73 749.07 -1150.44
12/02/09 02:54:00 32506.45 748.92 -1150.36
12/02/09 02:57:00 32506.10 751.02 -1150.29
12/02/09 03:00:00 32505.81 750.89 -1150.21
12/02/09 03:03:00 32505.52 750.72 -1150.14
12/02/09 03:06:00 32505.17 752.82 -1150.06
12/02/09 03:09:00 32504.88 752.68 -1149.99
12/02/09 03:12:00 32504.53 754.77 -1149.91
12/02/09 03:15:00 32504.24 754.63 -1149.84
12/02/09 03:18:00 32503.89 756.73 -1149.76
12/02/09 03:21:00 32503.59 756.59 -1149.68
12/02/09 03:24:00 32503.24 758.69 -1149.61
12/02/09 03:27:00 32502.95 758.54 -1149.53
12/02/09 03:30:00 32502.60 760.64 -1149.45
12/02/09 03:33:00 32502.30 760.49 -1149.37
12/02/09 03:36:00 32501.96 762.59 -1149.29
12/02/09 03:39:00 32501.66 762.44 -1149.21
12/02/09 03:42:00 32501.30 764.54 -1149.13
12/02/09 03:45:00 32501.01 764.38 -1149.04
12/02/09 03:48:00 32500.71 764.25 -1148.96
12/02/09 03:51:00 32500.35 766.35 -1148.88
12/02/09 03:54:00 32500.05 766.19 -1148.80
12/02/09 03:57:00 32499.70 768.28 -1148.71
12/02/09 04:00:00 32499.39 768.12 -1148.63
12/02/09 04:03:00 32499.04 770.21 -1148.54
12/02/09 04:06:00 32498.74 770.06 -1148.46
12/02/09 04:09:00 32498.38 772.16 -1148.37
12/02/09 04:12:00 32498.08 772.01 -1148.28
12/02/09 04:15:00 32497.72 774.10 -1148.20
12/02/09 04:18:00 32497.41 773.95 -1148.11
12/02/09 04:21:00 32497.05 776.04 -1148.02
12/02/09 04:24:00 32496.75 775.89 -1147.93
12/02/09 04:27:00 32496.38 777.98 -1147.84
12/02/09 04:30:00 32496.07 777.83 -1147.75
12/02/09 04:33:00 32495.76 777.68 -1147.65
12/02/09 04:36:00 32495.40 779.77 -1147.56
12/02/09 04:39:00 32495.09 779.61 -1147.47
12/02/09 04:42:00 32494.72 781.70 -1147.37
12/02/09 04:45:00 32494.40 781.51 -1147.28
12/02/09 04:48:00 32494.03 783.60 -1147.19
12/02/09 04:51:00 32493.71 783.45 -1147.09
12/02/09 04:54:00 32493.34 785.53 -1146.99
12/02/09 04:57:00 32493.02 785.36 -1146.90
12/02/09 05:00:00 32492.64 787.44 -1146.80
12/02/09 05:03:00 32492.32 787.29 -1146.70
12/02/09 05:06:00 32491.93 789.37 -1146.60
12/02/09 05:09:00 32491.61 789.19 -1146.50
12/02/09 05:12:00 32491.22 791.26 -1146.40
12/02/09 05:15:00 32490.88 791.09 -1146.30
12/02/09 05:18:00 32490.55 790.91 -1146.20
12/02/09 05:21:00 32490.15 792.97 -1146.10
12/02/09 05:24:00 32489.81 792.81 -1146.00
12/02/09 05:27:00 32489.41 794.87 -1145.91
12/02/09 05:30:00 32489.05 794.68 -1145.81
12/02/09 05:33:00 32488.64 796.74 -1145.72
12/02/09 05:36:00 32488.28 796.56 -1145.63
12/02/09 05:39:00 32487.86 798.61 -1145.54
12/02/09 05:42:00 32487.48 798.41 -1145.46
12/02/09 05:45:00 32487.05 800.44 -1145.39
12/02/09 05:48:00 32486.67 800.21 -1145.33
12/02/09 05:51:00 32486.23 802.24 -1145.29
12/02/09 05:54:00 32485.84 802.03 -1145.26
12/02/09 05:57:00 32485.41 804.07 -1145.24
12/02/09 06:00:00 32485.04 803.87 -1145.24
12/02/09 06:03:00 32484.67 803.67 -1145.24
12/02/09 06:06:00 32484.25 805.72 -1145.25
12/02/09 06:09:00 32483.90 805.53 -1145.27
12/02/09 06:12:00 32483.50 807.59 -1145.29
12/02/09 06:15:00 32483.16 807.43 -1145.31
12/02/09 06:18:00 32482.77 809.50 -1145.33
12/02/09 06:21:00 32482.44 809.29 -1145.35
12/02/09 06:24:00 32482.06 811.36 -1145.37
12/02/09 06:27:00 32481.74 811.21 -1145.39
12/02/09 06:30:00 32481.36 813.29 -1145.41
12/02/09 06:33:00 32481.04 813.12 -1145.42
12/02/09 06:36:00 32480.68 815.21 -1145.44
12/02/09 06:39:00 32480.37 815.08 -1145.45
12/02/09 06:42:00 32480.00 817.16 -1145.46
12/02/09 06:45:00 32479.69 817.02 -1145.47
12/02/09 06:48:00 32479.38 816.86 -1145.48
12/02/09 06:51:00 32479.02 818.95 -1145.49
12/02/09 06:54:00 32478.72 818.79 -1145.49
12/02/09 06:57:00 32478.36 820.89 -1145.50
12/02/09 07:00:00 32478.06 820.72 -1145.50
12/02/09 07:03:00 32477.70 822.82 -1145.50
12/02/09 07:06:00 32477.40 822.67 -1145.50
12/02/09 07:09:00 32477.04 824.77 -1145.50
12/02/09 07:12:00 32476.75 824.62 -1145.50
12/02/09 07:15:00 32476.39 826.72 -1145.50
12/02/09 07:18:00 32476.09 826.59 -1145.49
12/02/09 07:21:00 32475.74 828.69 -1145.49
12/02/09 07:24:00 32475.44 828.53 -1145.48
12/02/09 07:27:00 32475.08 830.63 -1145.47
12/02/09 07:30:00 32474.79 830.47 -1145.47
12/02/09 07:33:00 32474.50 830.32 -1145.46
12/02/09 07:36:00 32474.14 832.42 -1145.45
12/02/09 07:39:00 32473.85 832.31 -1145.43
12/02/09 07:42:00 32473.49 834.41 -1145.42
12/02/09 07:45:00 32473.20 834.27 -1145.41
12/02/09 07:48:00 32472.84 836.37 -1145.40
12/02/09 07:51:00 32472.56 836.23 -1145.38
12/02/09 07:54:00 32472.20 838.33 -1145.37
12/02/09 07:57:00 32471.91 838.20 -1145.35
12/02/09 08:00:00 32471.56 840.30 -1145.33
12/02/09 08:03:00 32471.26 840.13 -1145.32
12/02/09 08:06:00 32470.91 842.23 -1145.30
12/02/09 08:09:00 32470.62 842.09 -1145.28
12/02/09 08:12:00 32470.27 844.20 -1145.26
12/02/09 08:15:00 32469.98 844.06 -1145.24
12/02/09 08:18:00 32469.69 843.92 -1145.22
12/02/09 08:21:00 32469.33 846.03 -1145.19
12/02/09 08:24:00 32469.04 845.89 -1145.17
12/02/09 08:27:00 32468.69 847.99 -1145.15
12/02/09 08:30:00 32468.40 847.87 -1145.13
12/02/09 08:33:00 32468.05 849.97 -1145.10
12/02/09 08:36:00 32467.76 849.82 -1145.08
12/02/09 08:39:00 32467.40 851.93 -1145.05
12/02/09 08:42:00 32467.11 851.79 -1145.02
12/02/09 08:45:00 32466.76 853.90 -1145.00
12/02/09 08:48:00 32466.47 853.76 -1144.97
12/02/09 08:51:00 32466.12 855.87 -1144.94
12/02/09 08:54:00 32465.82 855.73 -1144.91
12/02/09 08:57:00 32465.47 857.83 -1144.88
12/02/09 09:00:00 32465.18 857.70 -1144.85
12/02/09 09:03:00 32464.89 857.56 -1144.82
12/02/09 09:06:00 32464.54 859.67 -1144.79
12/02/09 09:09:00 32464.25 859.53 -1144.76
12/02/09 09:12:00 32463.90 861.64 -1144.73
12/02/09 09:15:00 32463.61 861.47 -1144.70
12/02/09 09:18:00 32463.25 863.57 -1144.66
12/02/09 09:21:00 32462.96 863.46 -1144.63
12/02/09 09:24:00 32462.61 865.56 -1144.59
12/02/09 09:27:00 32462.31 865.41 -1144.56
12/02/09 09:30:00 32461.96 867.51 -1144.53
12/02/09 09:33:00 32461.67 867.40 -1144.49
12/02/09 09:36:00 32461.32 869.50 -1144.46
12/02/09 09:39:00 32461.02 869.38 -1144.42
12/02/09 09:42:00 32460.67 871.48 -1144.38
12/02/09 09:45:00 32460.38 871.32 -1144.34
12/02/09 09:48:00 32460.09 871.19 -1144.31
12/02/09 09:51:00 32459.74 873.29 -1144.27
12/02/09 09:54:00 32459.45 873.16 -1144.23
12/02/09 09:57:00 32459.09 875.26 -1144.19
12/02/09 10:00:00 32458.80 875.13 -1144.15
12/02/09 10:03:00 32458.44 877.23 -1144.11
12/02/09 10:06:00 32458.15 877.10 -1144.07
12/02/09 10:09:00 32457.79 879.20 -1144.03
12/02/09 10:12:00 32457.50 879.08 -1143.99
12/02/09 10:15:00 32457.15 881.19 -1143.94
12/02/09 10:18:00 32456.85 881.04 -1143.90
12/02/09 10:21:00 32456.50 883.15 -1143.86
12/02/09 10:24:00 32456.20 883.01 -1143.82
12/02/09 10:27:00 32455.85 885.11 -1143.77
12/02/09 10:30:00 32455.56 884.98 -1143.73
12/02/09 10:33:00 32455.27 884.85 -1143.68
12/02/09 10:36:00 32454.91 886.95 -1143.64
12/02/09 10:39:00 32454.61 886.82 -1143.59
12/02/09 10:42:00 32454.26 888.92 -1143.55
12/02/09 10:45:00 32453.96 888.79 -1143.50
12/02/09 10:48:00 32453.61 890.89 -1143.45
12/02/09 10:51:00 32453.31 890.76 -1143.41
12/02/09 10:54:00 32452.96 892.87 -1143.36
12/02/09 10:57:00 32452.66 892.70 -1143.31
12/02/09 11:00:00 32452.30 894.80 -1143.26
12/02/09 11:03:00 32452.01 894.68 -1143.21
12/02/09 11:06:00 32451.65 896.79 -1143.17
12/02/09 11:09:00 32451.36 896.65 -1143.12
12/02/09 11:12:00 32451.00 898.76 -1143.07
12/02/09 11:15:00 32450.71 898.64 -1143.02
12/02/09 11:18:00 32450.41 898.51 -1142.96
12/02/09 11:21:00 32450.05 900.61 -1142.91
12/02/09 11:24:00 32449.75 900.48 -1142.86
12/02/09 11:27:00 32449.39 902.58 -1142.81
12/02/09 11:30:00 32449.10 902.42 -1142.76
12/02/09 11:33:00 32448.75 904.52 -1142.71
12/02/09 11:36:00 32448.45 904.39 -1142.65
12/02/09 11:39:00 32448.09 906.49 -1142.60
12/02/09 11:42:00 32447.79 906.37 -1142.55
12/02/09 11:45:00 32447.43 908.48 -1142.49
12/02/09 11:48:00 32447.13 908.33 -1142.44
12/02/09 11:51:00 32446.78 910.43 -1142.38
12/02/09 11:54:00 32446.48 910.32 -1142.33
12/02/09 11:57:00 32446.12 912.43 -1142.27
12/02/09 12:00:00 32445.82 912.28 -1142.22
12/02/09 12:03:00 32445.52 912.13 -1142.16
12/02/09 12:06:00 32445.16 914.23 -1142.10
12/02/09 12:09:00 32444.87 914.10 -1142.04
12/02/09 12:12:00 32444.50 916.20 -1141.99
12/02/09 12:15:00 32444.20 916.07 -1141.93
12/02/09 12:18:00 32443.84 918.17 -1141.87
12/02/09 12:21:00 32443.54 918.05 -1141.81
12/02/09 12:24:00 32443.18 920.16 -1141.75
12/02/09 12:27:00 32442.88 920.01 -1141.69
12/02/09 12:30:00 32442.52 922.11 -1141.63
12/02/09 12:33:00 32442.22 922.00 -1141.57
12/02/09 12:36:00 32441.85 924.11 -1141.51
12/02/09 12:39:00 32441.56 923.94 -1141.45
12/02/09 12:42:00 32441.20 926.04 -1141.39
12/02/09 12:45:00 32440.89 925.91 -1141.33
12/02/09 12:48:00 32440.59 925.77 -1141.26
12/02/09 12:51:00 32440.23 927.88 -1141.20
12/02/09 12:54:00 32439.93 927.75 -1141.14
12/02/09 12:57:00 32439.56 929.85 -1141.07
12/02/09 13:00:00 32439.26 929.73 -1141.01
12/02/09 13:03:00 32438.90 931.83 -1140.94
12/02/09 13:06:00 32438.59 931.68 -1140.88
12/02/09 13:09:00 32438.23 933.78 -1140.81
12/02/09 13:12:00 32437.93 933.64 -1140.75
12/02/09 13:15:00 32437.56 935.75 -1140.68
12/02/09 13:18:00 32437.26 935.61 -1140.62
12/02/09 13:21:00 32436.89 937.71 -1140.55
12/02/09 13:24:00 32436.59 937.58 -1140.48
12/02/09 13:27:00 32436.22 939.68 -1140.42
12/02/09 13:30:00 32435.92 939.54 -1140.35
12/02/09 13:33:00 32435.62 939.40 -1140.28
12/02/09 13:36:00 32435.24 941.51 -1140.21
12/02/09 13:39:00 32434.94 941.37 -1140.14
12/02/09 13:42:00 32434.58 943.47 -1140.07
12/02/09 13:45:00 32434.27 943.32 -1140.00
12/02/09 13:48:00 32433.90 945.42 -1139.93
12/02/09 13:51:00 32433.59 945.30 -1139.86
12/02/09 13:54:00 32433.22 947.40 -1139.79
12/02/09 13:57:00 32432.92 947.26 -1139.72
12/02/09 14:00:00 32432.55 949.36 -1139.65
12/02/09 14:03:00 32432.24 949.23 -1139.57
12/02/09 14:06:00 32431.87 951.33 -1139.50
12/02/09 14:09:00 32431.56 951.19 -1139.43
12/02/09 14:12:00 32431.19 953.29 -1139.35
12/02/09 14:15:00 32430.88 953.15 -1139.28
12/02/09 14:18:00 32430.58 953.01 -1139.20
12/02/09 14:21:00 32430.20 955.11 -1139.13
12/02/09 14:24:00 32429.90 954.96 -1139.05
12/02/09 14:27:00 32429.53 957.06 -1138.98
12/02/09 14:30:00 32429.21 956.92 -1138.90
12/02/09 14:33:00 32428.84 959.02 -1138.82
12/02/09 14:36:00 32428.53 958.89 -1138.75
12/02/09 14:39:00 32428.16 960.99 -1138.67
12/02/09 14:42:00 32427.85 960.85 -1138.59
12/02/09 14:45:00 32427.47 962.95 -1138.51
12/02/09 14:48:00 32427.16 962.81 -1138.43
12/02/09 14:51:00 32426.78 964.91 -1138.35
12/02/09 14:54:00 32426.47 964.78 -1138.27
12/02/09 14:57:00 32426.09 966.88 -1138.19
12/02/09 15:00:00 32425.78 966.69 -1138.11
12/02/09 15:03:00 32425.47 966.58 -1138.03
12/02/09 15:06:00 32425.09 968.68 -1137.94
12/02/09 15:09:00 32424.78 968.54 -1137.86
12/02/09 15:12:00 32424.40 970.64 -1137.78
12/02/09 15:15:00 32424.08 970.50 -1137.69
12/02/09 15:18:00 32423.70 972.59 -1137.61
12/02/09 15:21:00 32423.38 972.45 -1137.52
12/02/09 15:24:00 32423.00 974.55 -1137.44
12/02/09 15:27:00 32422.69 974.41 -1137.35
12/02/09 15:30:00 32422.30 976.50 -1137.27
12/02/09 15:33:00 32421.98 976.35 -1137.18
12/02/09 15:36:00 32421.60 978.44 -1137.09
12/02/09 15:39:00 32421.28 978.29 -1137.00
12/02/09 15:42:00 32420.89 980.38 -1136.91
12/02/09 15:45:00 32420.58 980.25 -1136.82
12/02/09 15:48:00 32420.26 980.11 -1136.73
12/02/09 15:51:00 32419.87 982.20 -1136.64
12/02/09 15:54:00 32419.55 982.06 -1136.55
12/02/09 15:57:00 32419.16 984.15 -1136.46
12/02/09 16:00:00 32418.84 983.98 -1136.37
12/02/09 16:03:00 32418.45 986.07 -1136.27
12/02/09 16:06:00 32418.12 985.93 -1136.18
12/02/09 16:09:00 32417.73 988.02 -1136.09
12/02/09 16:12:00 32417.40 987.88 -1135.99
12/02/09 16:15:00 32417.01 989.97 -1135.89
12/02/09 16:18:00 32416.68 989.82 -1135.80
12/02/09 16:21:00 32416.28 991.91 -1135.70
12/02/09 16:24:00 32415.95 991.75 -1135.60
12/02/09 16:27:00 32415.55 993.84 -1135.50
12/02/09 16:30:00 32415.22 993.69 -1135.40
12/02/09 16:33:00 32414.88 993.55 -1135.30
12/02/09 16:36:00 32414.48 995.63 -1135.20
12/02/09 16:39:00 32414.15 995.43 -1135.10
12/02/09 16:42:00 32413.74 997.51 -1135.00
12/02/09 16:45:00 32413.40 997.38 -1134.90
12/02/09 16:48:00 32412.99 999.46 -1134.79
12/02/09 16:51:00 32412.64 999.30 -1134.69
12/02/09 16:54:00 32412.23 1001.38 -1134.59
12/02/09 16:57:00 32411.88 1001.21 -1134.48
12/02/09 17:00:00 32411.46 1003.29 -1134.38
12/02/09 17:03:00 32411.11 1003.12 -1134.27
12/02/09 17:06:00 32410.69 1005.19 -1134.17
12/02/09 17:09:00 32410.32 1005.02 -1134.06
12/02/09 17:12:00 32409.89 1007.08 -1133.96
12/02/09 17:15:00 32409.52 1006.90 -1133.86
12/02/09 17:18:00 32409.15 1006.71 -1133.75
12/02/09 17:21:00 32408.71 1008.77 -1133.66
12/02/09 17:24:00 32408.33 1008.58 -1133.56
12/02/09 17:27:00 32407.87 1010.63 -1133.47
12/02/09 17:30:00 32407.47 1010.45 -1133.39
12/02/09 17:33:00 32407.00 1012.48 -1133.32
12/02/09 17:36:00 32406.61 1012.26 -1133.26
12/02/09 17:39:00 32406.13 1014.30 -1133.21
12/02/09 17:42:00 32405.73 1014.12 -1133.18
12/02/09 17:45:00 32405.26 1016.16 -1133.16
12/02/09 17:48:00 32404.88 1015.93 -1133.15
12/02/09 17:51:00 32404.42 1017.97 -1133.15
12/02/09 17:54:00 32404.04 1017.78 -1133.16
12/02/09 17:57:00 32403.61 1019.84 -1133.18
12/02/09 18:00:00 32403.24 1019.66 -1133.19
12/02/09 18:03:00 32402.89 1019.50 -1133.21
12/02/09 18:06:00 32402.46 1021.57 -1133.22
12/02/09 18:09:00 32402.12 1021.39 -1133.24
12/02/09 18:12:00 32401.71 1023.46 -1133.25
12/02/09 18:15:00 32401.37 1023.34 -1133.26
12/02/09 18:18:00 32400.96 1025.41 -1133.27
12/02/09 18:21:00 32400.62 1025.24 -1133.29
12/02/09 18:24:00 32400.22 1027.33 -1133.29
12/02/09 18:27:00 32399.89 1027.16 -1133.30
12/02/09 18:30:00 32399.50 1029.24 -1133.31
12/02/09 18:33:00 32399.17 1029.10 -1133.31
12/02/09 18:36:00 32398.78 1031.19 -1133.31
12/02/09 18:39:00 32398.45 1031.04 -1133.31
12/02/09 18:42:00 32398.06 1033.13 -1133.31
12/02/09 18:45:00 32397.74 1033.01 -1133.31
12/02/09 18:48:00 32397.41 1032.87 -1133.31
12/02/09 18:51:00 32397.03 1034.96 -1133.31
12/02/09 18:54:00 32396.71 1034.80 -1133.30
12/02/09 18:57:00 32396.32 1036.89 -1133.29
12/02/09 19:00:00 32396.01 1036.75 -1133.29
12/02/09 19:03:00 32395.62 1038.85 -1133.28
12/02/09 19:06:00 32395.30 1038.70 -1133.27
12/02/09 19:09:00 32394.91 1040.79 -1133.26
12/02/09 19:12:00 32394.60 1040.68 -1133.25
12/02/09 19:15:00 32394.21 1042.78 -1133.23
12/02/09 19:18:00 32393.90 1042.64 -1133.22
12/02/09 19:21:00 32393.52 1044.74 -1133.20
12/02/09 19:24:00 32393.20 1044.60 -1133.19
12/02/09 19:27:00 32392.82 1046.70 -1133.17
12/02/09 19:30:00 32392.50 1046.54 -1133.15
12/02/09 19:33:00 32392.19 1046.40 -1133.14
12/02/09 19:36:00 32391.81 1048.50 -1133.12
12/02/09 19:39:00 32391.50 1048.38 -1133.10
12/02/09 19:42:00 32391.11 1050.49 -1133.08
12/02/09 19:45:00 32390.80 1050.35 -1133.06
12/02/09 19:48:00 32390.42 1052.45 -1133.03
12/02/09 19:51:00 32390.11 1052.31 -1133.01
12/02/09 19:54:00 32389.72 1054.41 -1132.98
12/02/09 19:57:00 32389.41 1054.28 -1132.96
12/02/09 20:00:00 32389.03 1056.38 -1132.93
12/02/09 20:03:00 32388.72 1056.24 -1132.91
12/02/09 20:06:00 32388.33 1058.34 -1132.88
12/02/09 20:09:00 32388.03 1058.19 -1132.85
12/02/09 20:12:00 32387.64 1060.29 -1132.83
12/02/09 20:15:00 32387.33 1060.17 -1132.80
12/02/09 20:18:00 32387.02 1060.04 -1132.77
12/02/09 20:21:00 32386.63 1062.14 -1132.74
12/02/09 20:24:00 32386.32 1062.00 -1132.71
12/02/09 20:27:00 32385.95 1064.11 -1132.68
12/02/09 20:30:00 32385.63 1064.00 -1132.64
12/02/09 20:33:00 32385.25 1066.10 -1132.61
12/02/09 20:36:00 32384.94 1065.94 -1132.58
12/02/09 20:39:00 32384.56 1068.04 -1132.54
12/02/09 20:42:00 32384.24 1067.91 -1132.51
12/02/09 20:45:00 32383.86 1070.01 -1132.48
12/02/09 20:48:00 32383.55 1069.88 -1132.44
12/02/09 20:51:00 32383.17 1071.98 -1132.41
12/02/09 20:54:00 32382.86 1071.86 -1132.37
12/02/09 20:57:00 32382.47 1073.97 -1132.33
12/02/09 21:00:00 32382.16 1073.85 -1132.29
12/02/09 21:03:00 32381.85 1073.71 -1132.26
12/02/09 21:06:00 32381.47 1075.82 -1132.22
12/02/09 21:09:00 32381.16 1075.68 -1132.18
12/02/09 21:12:00 32380.77 1077.79 -1132.14
12/02/09 21:15:00 32380.46 1077.62 -1132.10
12/02/09 21:18:00 32380.08 1079.73 -1132.06
12/02/09 21:21:00 32379.77 1079.62 -1132.02
12/02/09 21:24:00 32379.38 1081.72 -1131.98
12/02/09 21:27:00 32379.07 1081.58 -1131.93
12/02/09 21:30:00 32378.69 1083.68 -1131.89
12/02/09 21:33:00 32378.38 1083.56 -1131.85
12/02/09 21:36:00 32377.99 1085.66 -1131.81
12/02/09 21:39:00 32377.68 1085.53 -1131.76
12/02/09 21:42:00 32377.29 1087.64 -1131.72
12/02/09 21:45:00 32376.98 1087.51 -1131.67
12/02/09 21:48:00 32376.67 1087.37 -1131.63
12/02/09 21:51:00 32376.28 1089.47 -1131.58
12/02/09 21:54:00 32375.97 1089.34 -1131.54
12/02/09 21:57:00 32375.59 1091.44 -1131.49
12/02/09 22:00:00 32375.28 1091.31 -1131.44
12/02/09 22:03:00 32374.89 1093.41 -1131.39
12/02/09 22:06:00 32374.58 1093.31 -1131.35
12/02/09 22:09:00 32374.19 1095.41 -1131.30
12/02/09 22:12:00 32373.88 1095.27 -1131.25
12/02/09 22:15:00 32373.49 1097.37 -1131.20
12/02/09 22:18:00 32373.18 1097.25 -1131.15
12/02/09 22:21:00 32372.79 1099.36 -1131.10
12/02/09 22:24:00 32372.48 1099.21 -1131.05
12/02/09 22:27:00 32372.09 1101.31 -1131.00
12/02/09 22:30:00 32371.78 1101.18 -1130.95
12/02/09 22:33:00 32371.47 1101.03 -1130.90
12/02/09 22:36:00 32371.08 1103.14 -1130.85
12/02/09 22:39:00 32370.77 1103.03 -1130.79
12/02/09 22:42:00 32370.38 1105.13 -1130.74
12/02/09 22:45:00 32370.06 1105.00 -1130.69
12/02/09 22:48:00 32369.68 1107.11 -1130.63
12/02/09 22:51:00 32369.36 1106.97 -1130.58
12/02/09 22:54:00 32368.98 1109.08 -1130.52
12/02/09 22:57:00 32368.66 1108.94 -1130.47
12/02/09 23:00:00 32368.27 1111.05 -1130.41
12/02/09 23:03:00 32367.96 1110.90 -1130.36
12/02/09 23:06:00 32367.57 1113.00 -1130.30
12/02/09 23:09:00 32367.25 1112.88 -1130.25
12/02/09 23:12:00 32366.86 1114.98 -1130.19
12/02/09 23:15:00 32366.54 1114.85 -1130.13
12/02/09 23:18:00 32366.23 1114.73 -1130.07
12/02/09 23:21:00 32365.84 1116.83 -1130.02
12/02/09 23:24:00 32365.52 1116.72 -1129.96
12/02/09 23:27:00 32365.13 1118.82 -1129.90
12/02/09 23:30:00 32364.82 1118.66 -1129.84
12/02/09 23:33:00 32364.43 1120.76 -1129.78
12/02/09 23:36:00 32364.11 1120.62 -1129.72
12/02/09 23:39:00 32363.72 1122.73 -1129.66
12/02/09 23:42:00 32363.41 1122.59 -1129.60
12/02/09 23:45:00 32363.01 1124.70 -1129.54
12/02/09 23:48:00 32362.70 1124.59 -1129.47
12/02/09 23:51:00 32362.30 1126.69 -1129.41
12/02/09 23:54:00 32361.99 1126.56 -1129.35
12/02/09 23:57:00 32361.59 1128.67 -1129.29
12/02/10 00:00:00 32361.28 1128.53 -1129.23
12/02/10 00:03:00 32360.96 1128.42 -1129.16
12/02/10 00:06:00 32360.56 1130.52 -1129.10
12/02/10 00:09:00 32360.25 1130.35 -1129.03
12/02/10 00:12:00 32359.85 1132.45 -1128.97
12/02/10 00:15:00 32359.53 1132.34 -1128.90
12/02/10 00:18:00 32359.14 1134.44 -1128.84
12/02/10 00:21:00 32358.82 1134.30 -1128.77
12/02/10 00:24:00 32358.43 1136.40 -1128.71
12/02/10 00:27:00 32358.11 1136.29 -1128.64
12/02/10 00:30:00 32357.71 1138.39 -1128.57
12/02/10 00:33:00 32357.39 1138.27 -1128.50
12/02/10 00:36:00 32356.99 1140.37 -1128.44
12/02/10 00:39:00 32356.68 1140.21 -1128.37
12/02/10 00:42:00 32356.28 1142.31 -1128.30
12/02/10 00:45:00 32355.96 1142.17 -1128.23
12/02/10 00:48:00 32355.64 1142.04 -1128.16
12/02/10 00:51:00 32355.24 1144.14 -1128.09
12/02/10 00:54:00 32354.93 1144.03 -1128.02
12/02/10 00:57:00 32354.53 1146.13 -1127.95
12/02/10 01:00:00 32354.21 1146.00 -1127.88
12/02/10 01:03:00 32353.80 1148.10 -1127.81
12/02/10 01:06:00 32353.49 1147.96 -1127.74
12/02/10 01:09:00 32353.09 1150.06 -1127.66
12/02/10 01:12:00 32352.76 1149.96 -1127.59
12/02/10 01:15:00 32352.36 1152.06 -1127.52
12/02/10 01:18:00 32352.04 1151.89 -1127.44
12/02/10 01:21:00 32351.64 1154.00 -1127.37
12/02/10 01:24:00 32351.32 1153.86 -1127.30
12/02/10 01:27:00 32350.92 1155.96 -1127.22
12/02/10 01:30:00 32350.60 1155.82 -1127.15
12/02/10 01:33:00 32350.27 1155.70 -1127.07
12/02/10 01:36:00 32349.87 1157.80 -1127.00
12/02/10 01:39:00 32349.55 1157.67 -1126.92
12/02/10 01:42:00 32349.15 1159.77 -1126.84
12/02/10 01:45:00 32348.82 1159.65 -1126.76
12/02/10 01:48:00 32348.42 1161.74 -1126.69
12/02/10 01:51:00 32348.10 1161.59 -1126.61
12/02/10 01:54:00 32347.69 1163.69 -1126.53
12/02/10 01:57:00 32347.37 1163.55 -1126.45
12/02/10 02:00:00 32346.96 1165.65 -1126.37
12/02/10 02:03:00 32346.63 1165.53 -1126.29
12/02/10 02:06:00 32346.22 1167.63 -1126.21
12/02/10 02:09:00 32345.90 1167.49 -1126.13
12/02/10 02:12:00 32345.50 1169.59 -1126.05
12/02/10 02:15:00 32345.17 1169.45 -1125.97
12/02/10 02:18:00 32344.84 1169.34 -1125.89
12/02/10 02:21:00 32344.43 1171.44 -1125.80
12/02/10 02:24:00 32344.11 1171.28 -1125.72
12/02/10 02:27:00 32343.70 1173.38 -1125.64
12/02/10 02:30:00 32343.38 1173.24 -1125.55
12/02/10 02:33:00 32342.96 1175.33 -1125.47
12/02/10 02:36:00 32342.63 1175.19 -1125.39
12/02/10 02:39:00 32342.22 1177.29 -1125.30
12/02/10 02:42:00 32341.90 1177.18 -1125.21
12/02/10 02:45:00 32341.48 1179.28 -1125.13
12/02/10 02:48:00 32341.15 1179.14 -1125.04
12/02/10 02:51:00 32340.74 1181.23 -1124.95
12/02/10 02:54:00 32340.41 1181.09 -1124.86
12/02/10 02:57:00 32339.99 1183.19 -1124.78
12/02/10 03:00:00 32339.66 1183.05 -1124.69
12/02/10 03:03:00 32339.33 1182.91 -1124.60
12/02/10 03:06:00 32338.92 1185.00 -1124.51
12/02/10 03:09:00 32338.59 1184.86 -1124.42
12/02/10 03:12:00 32338.17 1186.95 -1124.33
12/02/10 03:15:00 32337.83 1186.81 -1124.23
12/02/10 03:18:00 32337.42 1188.91 -1124.14
12/02/10 03:21:00 32337.08 1188.79 -1124.05
12/02/10 03:24:00 32336.66 1190.88 -1123.96
12/02/10 03:27:00 32336.33 1190.74 -1123.86
12/02/10 03:30:00 32335.91 1192.83 -1123.77
12/02/10 03:33:00 32335.57 1192.69 -1123.67
12/02/10 03:36:00 32335.15 1194.78 -1123.58
12/02/10 03:39:00 32334.81 1194.64 -1123.48
12/02/10 03:42:00 32334.39 1196.73 -1123.38
12/02/10 03:45:00 32334.05 1196.58 -1123.29
12/02/10 03:48:00 32333.71 1196.43 -1123.19
12/02/10 03:51:00 32333.28 1198.52 -1123.09
12/02/10 03:54:00 32332.94 1198.41 -1122.99
12/02/10 03:57:00 32332.51 1200.49 -1122.89
12/02/10 04:00:00 32332.17 1200.33 -1122.79
12/02/10 04:03:00 32331.74 1202.42 -1122.69
12/02/10 04:06:00 32331.39 1202.29 -1122.59
12/02/10 04:09:00 32330.96 1204.37 -1122.48
12/02/10 04:12:00 32330.61 1204.19 -1122.38
12/02/10 04:15:00 32330.18 1206.27 -1122.27
12/02/10 04:18:00 32329.83 1206.15 -1122.17
12/02/10 04:21:00 32329.39 1208.23 -1122.06
12/02/10 04:24:00 32329.04 1208.08 -1121.96
12/02/10 04:27:00 32328.60 1210.16 -1121.85
12/02/10 04:30:00 32328.25 1210.00 -1121.74
12/02/10 04:33:00 32327.89 1209.88 -1121.64
12/02/10 04:36:00 32327.44 1211.95 -1121.53
12/02/10 04:39:00 32327.08 1211.76 -1121.42
12/02/10 04:42:00 32326.63 1213.84 -1121.31
12/02/10 04:45:00 32326.26 1213.68 -1121.20
12/02/10 04:48:00 32325.81 1215.74 -1121.09
12/02/10 04:51:00 32325.44 1215.58 -1120.98
12/02/10 04:54:00 32324.98 1217.64 -1120.87
12/02/10 04:57:00 32324.60 1217.50 -1120.76
12/02/10 05:00:00 32324.13 1219.56 -1120.65
12/02/10 05:03:00 32323.74 1219.39 -1120.54
12/02/10 05:06:00 32323.27 1221.44 -1120.43
12/02/10 05:09:00 32322.87 1221.26 -1120.33
12/02/10 05:12:00 32322.38 1223.30 -1120.23
12/02/10 05:15:00 32321.98 1223.12 -1120.14
12/02/10 05:18:00 32321.56 1222.91 -1120.06
12/02/10 05:21:00 32321.06 1224.95 -1119.98
12/02/10 05:24:00 32320.64 1224.74 -1119.92
12/02/10 05:27:00 32320.14 1226.78 -1119.87
12/02/10 05:30:00 32319.72 1226.59 -1119.84
12/02/10 05:33:00 32319.22 1228.62 -1119.82
12/02/10 05:36:00 32318.81 1228.43 -1119.81
12/02/10 05:39:00 32318.33 1230.47 -1119.80
12/02/10 05:42:00 32317.93 1230.31 -1119.81
12/02/10 05:45:00 32317.46 1232.36 -1119.82
12/02/10 05:48:00 32317.08 1232.18 -1119.83
12/02/10 05:51:00 32316.62 1234.25 -1119.84
12/02/10 05:54:00 32316.25 1234.08 -1119.85
12/02/10 05:57:00 32315.80 1236.15 -1119.86
12/02/10 06:00:00 32315.44 1235.99 -1119.86
12/02/10 06:03:00 32315.09 1235.83 -1119.87
12/02/10 06:06:00 32314.64 1237.91 -1119.88
12/02/10 06:09:00 32314.30 1237.79 -1119.88
12/02/10 06:12:00 32313.86 1239.87 -1119.88
12/02/10 06:15:00 32313.51 1239.72 -1119.89
12/02/10 06:18:00 32313.08 1241.80 -1119.89
12/02/10 06:21:00 32312.74 1241.66 -1119.88
12/02/10 06:24:00 32312.31 1243.74 -1119.88
12/02/10 06:27:00 32311.97 1243.60 -1119.88
12/02/10 06:30:00 32311.55 1245.68 -1119.87
12/02/10 06:33:00 32311.21 1245.54 -1119.86
12/02/10 06:36:00 32310.78 1247.63 -1119.85
12/02/10 06:39:00 32310.45 1247.49 -1119.85
12/02/10 06:42:00 32310.03 1249.58 -1119.83
12/02/10 06:45:00 32309.69 1249.44 -1119.82
12/02/10 06:48:00 32309.36 1249.33 -1119.81
12/02/10 06:51:00 32308.93 1251.42 -1119.79
12/02/10 06:54:00 32308.60 1251.28 -1119.78
12/02/10 06:57:00 32308.18 1253.38 -1119.76
12/02/10 07:00:00 32307.85 1253.24 -1119.75
12/02/10 07:03:00 32307.43 1255.33 -1119.73
12/02/10 07:06:00 32307.09 1255.19 -1119.71
12/02/10 07:09:00 32306.68 1257.29 -1119.69
12/02/10 07:12:00 32306.35 1257.15 -1119.67
12/02/10 07:15:00 32305.93 1259.25 -1119.64
12/02/10 07:18:00 32305.60 1259.13 -1119.62
12/02/10 07:21:00 32305.18 1261.22 -1119.60
12/02/10 07:24:00 32304.85 1261.09 -1119.57
12/02/10 07:27:00 32304.43 1263.19 -1119.54
12/02/10 07:30:00 32304.10 1263.06 -1119.52
12/02/10 07:33:00 32303.77 1262.94 -1119.49
12/02/10 07:36:00 32303.35 1265.04 -1119.46
12/02/10 07:39:00 32303.03 1264.88 -1119.44
12/02/10 07:42:00 32302.61 1266.98 -1119.41
12/02/10 07:45:00 32302.28 1266.86 -1119.38
12/02/10 07:48:00 32301.86 1268.96 -1119.34
12/02/10 07:51:00 32301.54 1268.82 -1119.31
12/02/10 07:54:00 32301.12 1270.92 -1119.28
12/02/10 07:57:00 32300.79 1270.80 -1119.25
12/02/10 08:00:00 32300.37 1272.90 -1119.21
12/02/10 08:03:00 32300.04 1272.77 -1119.18
12/02/10 08:06:00 32299.63 1274.87 -1119.14
12/02/10 08:09:00 32299.30 1274.75 -1119.11
12/02/10 08:12:00 32298.88 1276.85 -1119.07
12/02/10 08:15:00 32298.55 1276.71 -1119.04
12/02/10 08:18:00 32298.22 1276.58 -1119.00
12/02/10 08:21:00 32297.80 1278.68 -1118.96
12/02/10 08:24:00 32297.48 1278.54 -1118.92
12/02/10 08:27:00 32297.06 1280.64 -1118.88
12/02/10 08:30:00 32296.73 1280.51 -1118.84
12/02/10 08:33:00 32296.32 1282.61 -1118.80
12/02/10 08:36:00 32295.98 1282.51 -1118.76
12/02/10 08:39:00 32295.57 1284.61 -1118.72
12/02/10 08:42:00 32295.24 1284.48 -1118.68
12/02/10 08:45:00 32294.82 1286.58 -1118.64
12/02/10 08:48:00 32294.50 1286.42 -1118.59
12/02/10 08:51:00 32294.08 1288.52 -1118.55
12/02/10 08:54:00 32293.75 1288.41 -1118.51
12/02/10 08:57:00 32293.33 1290.51 -1118.46
12/02/10 09:00:00 32293.00 1290.38 -1118.42
12/02/10 09:03:00 32292.67 1290.26 -1118.37
12/02/10 09:06:00 32292.26 1292.37 -1118.32
12/02/10 09:09:00 32291.93 1292.25 -1118.28
12/02/10 09:12:00 32291.51 1294.35 -1118.23
12/02/10 09:15:00 32291.18 1294.22 -1118.18
12/02/10 09:18:00 32290.76 1296.32 -1118.13
12/02/10 09:21:00 32290.43 1296.19 -1118.09
12/02/10 09:24:00 32290.01 1298.29 -1118.04
12/02/10 09:27:00 32289.69 1298.14 -1117.99
12/02/10 09:30:00 32289.27 1300.24 -1117.94
12/02/10 09:33:00 32288.94 1300.13 -1117.89
12/02/10 09:36:00 32288.52 1302.23 -1117.84
12/02/10 09:39:00 32288.19 1302.12 -1117.79
12/02/10 09:42:00 32287.77 1304.22 -1117.74
12/02/10 09:45:00 32287.44 1304.09 -1117.68
12/02/10 09:48:00 32287.11 1303.96 -1117.63
12/02/10 09:51:00 32286.69 1306.06 -1117.58
12/02/10 09:54:00 32286.36 1305.90 -1117.52
12/02/10 09:57:00 32285.94 1308.00 -1117.47
12/02/10 10:00:00 32285.61 1307.90 -1117.42
12/02/10 10:03:00 32285.19 1310.00 -1117.36
12/02/10 10:06:00 32284.86 1309.87 -1117.31
12/02/10 10:09:00 32284.44 1311.97 -1117.25
12/02/10 10:12:00 32284.10 1311.85 -1117.19
12/02/10 10:15:00 32283.68 1313.96 -1117.14
12/02/10 10:18:00 32283.35 1313.83 -1117.08
12/02/10 10:21:00 32282.94 1315.94 -1117.02
12/02/10 10:24:00 32282.60 1315.80 -1116.97
12/02/10 10:27:00 32282.18 1317.91 -1116.91
12/02/10 10:30:00 32281.85 1317.77 -1116.85
12/02/10 10:33:00 32281.52 1317.64 -1116.79
12/02/10 10:36:00 32281.09 1319.74 -1116.73
12/02/10 10:39:00 32280.76 1319.61 -1116.67
12/02/10 10:42:00 32280.34 1321.71 -1116.61
12/02/10 10:45:00 32280.01 1321.61 -1116.55
12/02/10 10:48:00 32279.58 1323.71 -1116.49
12/02/10 10:51:00 32279.25 1323.58 -1116.43
12/02/10 10:54:00 32278.83 1325.68 -1116.37
12/02/10 10:57:00 32278.49 1325.55 -1116.31
12/02/10 11:00:00 32278.07 1327.65 -1116.24
12/02/10 11:03:00 32277.74 1327.55 -1116.18
12/02/10 11:06:00 32277.31 1329.65 -1116.12
12/02/10 11:09:00 32276.98 1329.48 -1116.05
12/02/10 11:12:00 32276.56 1331.58 -1115.99
12/02/10 11:15:00 32276.22 1331.46 -1115.93
12/02/10 11:18:00 32275.89 1331.33 -1115.86
12/02/10 11:21:00 32275.46 1333.44 -1115.80
12/02/10 11:24:00 32275.13 1333.31 -1115.73
12/02/10 11:27:00 32274.71 1335.42 -1115.66
12/02/10 11:30:00 32274.37 1335.32 -1115.60
12/02/10 11:33:00 32273.94 1337.42 -1115.53
12/02/10 11:36:00 32273.61 1337.28 -1115.46
12/02/10 11:39:00 32273.18 1339.38 -1115.40
12/02/10 11:42:00 32272.85 1339.22 -1115.33
12/02/10 11:45:00 32272.42 1341.32 -1115.26
12/02/10 11:48:00 32272.09 1341.20 -1115.19
12/02/10 11:51:00 32271.66 1343.30 -1115.12
12/02/10 11:54:00 32271.32 1343.18 -1115.05
12/02/10 11:57:00 32270.90 1345.28 -1114.98
12/02/10 12:00:00 32270.56 1345.16 -1114.91
12/02/10 12:03:00 32270.23 1345.03 -1114.84
12/02/10 12:06:00 32269.79 1347.13 -1114.77
12/02/10 12:09:00 32269.46 1347.01 -1114.70
12/02/10 12:12:00 32269.03 1349.11 -1114.63
12/02/10 12:15:00 32268.70 1348.95 -1114.56
12/02/10 12:18:00 32268.27 1351.05 -1114.48
12/02/10 12:21:00 32267.93 1350.94 -1114.41
12/02/10 12:24:00 32267.50 1353.04 -1114.34
12/02/10 12:27:00 32267.16 1352.91 -1114.26
12/02/10 12:30:00 32266.72 1355.01 -1114.19
12/02/10 12:33:00 32266.39 1354.89 -1114.11
12/02/10 12:36:00 32265.96 1356.99 -1114.04
12/02/10 12:39:00 32265.62 1356.87 -1113.97
12/02/10 12:42:00 32265.19 1358.97 -1113.89
12/02/10 12:45:00 32264.85 1358.84 -1113.81
12/02/10 12:48:00 32264.52 1358.68 -1113.74
12/02/10 12:51:00 32264.08 1360.78 -1113.66
12/02/10 12:54:00 32263.74 1360.66 -1113.58
12/02/10 12:57:00 32263.31 1362.76 -1113.50
12/02/10 13:00:00 32262.97 1362.63 -1113.43
12/02/10 13:03:00 32262.54 1364.73 -1113.35
12/02/10 13:06:00 32262.20 1364.62 -1113.27
12/02/10 13:09:00 32261.76 1366.72 -1113.19
12/02/10 13:12:00 32261.42 1366.58 -1113.11
12/02/10 13:15:00 32260.99 1368.68 -1113.03
12/02/10 13:18:00 32260.64 1368.56 -1112.95
12/02/10 13:21:00 32260.21 1370.66 -1112.87
12/02/10 13:24:00 32259.86 1370.53 -1112.79
12/02/10 13:27:00 32259.43 1372.62 -1112.71
12/02/10 13:30:00 32259.09 1372.47 -1112.62
12/02/10 13:33:00 32258.75 1372.36 -1112.54
12/02/10 13:36:00 32258.31 1374.46 -1112.46
12/02/10 13:39:00 32257.97 1374.32 -1112.37
12/02/10 13:42:00 32257.53 1376.42 -1112.29
12/02/10 13:45:00 32257.18 1376.29 -1112.20
12/02/10 13:48:00 32256.75 1378.38 -1112.12
12/02/10 13:51:00 32256.40 1378.28 -1112.03
12/02/10 13:54:00 32255.96 1380.37 -1111.95
12/02/10 13:57:00 32255.62 1380.20 -1111.86
12/02/10 14:00:00 32255.18 1382.30 -1111.77
12/02/10 14:03:00 32254.84 1382.18 -1111.69
12/02/10 14:06:00 32254.39 1384.28 -1111.60
12/02/10 14:09:00 32254.04 1384.15 -1111.51
12/02/10 14:12:00 32253.61 1386.24 -1111.42
12/02/10 14:15:00 32253.26 1386.11 -1111.34
12/02/10 14:18:00 32252.91 1386.00 -1111.24
12/02/10 14:21:00 32252.47 1388.10 -1111.15
12/02/10 14:24:00 32252.12 1387.96 -1111.06
12/02/10 14:27:00 32251.68 1390.05 -1110.97
12/02/10 14:30:00 32251.33 1389.91 -1110.88
12/02/10 14:33:00 32250.88 1392.01 -1110.79
12/02/10 14:36:00 32250.54 1391.87 -1110.70
12/02/10 14:39:00 32250.09 1393.96 -1110.61
12/02/10 14:42:00 32249.74 1393.82 -1110.51
12/02/10 14:45:00 32249.29 1395.91 -1110.42
12/02/10 14:48:00 32248.94 1395.80 -1110.32
12/02/10 14:51:00 32248.50 1397.90 -1110.23
12/02/10 14:54:00 32248.15 1397.76 -1110.13
12/02/10 14:57:00 32247.70 1399.85 -1110.04
12/02/10 15:00:00 32247.34 1399.71 -1109.94
12/02/10 15:03:00 32246.99 1399.59 -1109.84
12/02/10 15:06:00 32246.54 1401.69 -1109.75
12/02/10 15:09:00 32246.19 1401.51 -1109.65
12/02/10 15:12:00 32245.73 1403.60 -1109.55
12/02/10 15:15:00 32245.38 1403.49 -1109.45
12/02/10 15:18:00 32244.92 1405.58 -1109.35
12/02/10 15:21:00 32244.57 1405.44 -1109.25
12/02/10 15:24:00 32244.11 1407.53 -1109.15
12/02/10 15:27:00 32243.76 1407.39 -1109.04
12/02/10 15:30:00 32243.30 1409.47 -1108.94
12/02/10 15:33:00 32242.94 1409.36 -1108.84
12/02/10 15:36:00 32242.48 1411.44 -1108.73
12/02/10 15:39:00 32242.12 1411.30 -1108.63
12/02/10 15:42:00 32241.66 1413.38 -1108.53
12/02/10 15:45:00 32241.30 1413.24 -1108.42
12/02/10 15:48:00 32240.93 1413.09 -1108.31
12/02/10 15:51:00 32240.47 1415.17 -1108.21
12/02/10 15:54:00 32240.11 1415.03 -1108.10
12/02/10 15:57:00 32239.64 1417.11 -1107.99
12/02/10 16:00:00 32239.28 1416.98 -1107.88
12/02/10 16:03:00 32238.81 1419.07 -1107.77
12/02/10 16:06:00 32238.44 1418.92 -1107.66
12/02/10 16:09:00 32237.97 1421.00 -1107.55
12/02/10 16:12:00 32237.60 1420.86 -1107.44
12/02/10 16:15:00 32237.12 1422.94 -1107.32
12/02/10 16:18:00 32236.74 1422.79 -1107.21
12/02/10 16:21:00 32236.27 1424.87 -1107.10
12/02/10 16:24:00 32235.89 1424.68 -1106.98
12/02/10 16:27:00 32235.41 1426.75 -1106.87
12/02/10 16:30:00 32235.02 1426.62 -1106.75
12/02/10 16:33:00 32234.64 1426.46 -1106.64
12/02/10 16:36:00 32234.15 1428.53 -1106.52
12/02/10 16:39:00 32233.76 1428.38 -1106.41
12/02/10 16:42:00 32233.26 1430.44 -1106.29
12/02/10 16:45:00 32232.87 1430.29 -1106.17
12/02/10 16:48:00 32232.36 1432.34 -1106.06
12/02/10 16:51:00 32231.95 1432.17 -1105.95
12/02/10 16:54:00 32231.44 1434.21 -1105.84
12/02/10 16:57:00 32231.02 1434.03 -1105.73
12/02/10 17:00:00 32230.50 1436.07 -1105.63
12/02/10 17:03:00 32230.07 1435.88 -1105.53
12/02/10 17:06:00 32229.54 1437.92 -1105.44
12/02/10 17:09:00 32229.10 1437.75 -1105.37
12/02/10 17:12:00 32228.56 1439.78 -1105.30
12/02/10 17:15:00 32228.12 1439.58 -1105.25
12/02/10 17:18:00 32227.69 1439.38 -1105.22
12/02/10 17:21:00 32227.16 1441.41 -1105.20
12/02/10 17:24:00 32226.73 1441.23 -1105.18
12/02/10 17:27:00 32226.21 1443.28 -1105.18
12/02/10 17:30:00 32225.80 1443.08 -1105.18
12/02/10 17:33:00 32225.30 1445.13 -1105.18
12/02/10 17:36:00 32224.90 1444.99 -1105.19
12/02/10 17:39:00 32224.41 1447.05 -1105.19
12/02/10 17:42:00 32224.03 1446.89 -1105.19
12/02/10 17:45:00 32223.54 1448.96 -1105.20
12/02/10 17:48:00 32223.17 1448.80 -1105.20
12/02/10 17:51:00 32222.69 1450.88 -1105.20
12/02/10 17:54:00 32222.32 1450.74 -1105.20
12/02/10 17:57:00 32221.85 1452.83 -1105.20
12/02/10 18:00:00 32221.48 1452.67 -1105.20
12/02/10 18:03:00 32221.12 1452.52 -1105.19
12/02/10 18:06:00 32220.65 1454.61 -1105.19
12/02/10 18:09:00 32220.29 1454.46 -1105.18
12/02/10 18:12:00 32219.83 1456.55 -1105.17
12/02/10 18:15:00 32219.46 1456.40 -1105.16
12/02/10 18:18:00 32219.01 1458.49 -1105.15
12/02/10 18:21:00 32218.65 1458.37 -1105.14
12/02/10 18:24:00 32218.20 1460.46 -1105.12
12/02/10 18:27:00 32217.84 1460.35 -1105.11
12/02/10 18:30:00 32217.38 1462.44 -1105.09
12/02/10 18:33:00 32217.03 1462.27 -1105.07
12/02/10 18:36:00 32216.57 1464.36 -1105.05
12/02/10 18:39:00 32216.22 1464.25 -1105.03
12/02/10 18:42:00 32215.77 1466.34 -1105.01
12/02/10 18:45:00 32215.41 1466.19 -1104.99
12/02/10 18:48:00 32215.06 1466.06 -1104.97
12/02/10 18:51:00 32214.61 1468.16 -1104.94
12/02/10 18:54:00 32214.26 1468.05 -1104.92
12/02/10 18:57:00 32213.81 1470.14 -1104.89
12/02/10 19:00:00 32213.45 1470.01 -1104.87
12/02/10 19:03:00 32213.00 1472.10 -1104.83
12/02/10 19:06:00 32212.66 1471.98 -1104.81
12/02/10 19:09:00 32212.20 1474.07 -1104.78
12/02/10 19:12:00 32211.86 1473.94 -1104.75
12/02/10 19:15:00 32211.40 1476.03 -1104.72
12/02/10 19:18:00 32211.06 1475.88 -1104.68
12/02/10 19:21:00 32210.61 1477.98 -1104.65
12/02/10 19:24:00 32210.26 1477.87 -1104.62
12/02/10 19:27:00 32209.81 1479.96 -1104.58
12/02/10 19:30:00 32209.46 1479.83 -1104.55
12/02/10 19:33:00 32209.11 1479.73 -1104.51
12/02/10 19:36:00 32208.66 1481.82 -1104.47
12/02/10 19:39:00 32208.31 1481.69 -1104.44
12/02/10 19:42:00 32207.86 1483.79 -1104.40
12/02/10 19:45:00 32207.51 1483.65 -1104.36
12/02/10 19:48:00 32207.06 1485.75 -1104.32
12/02/10 19:51:00 32206.71 1485.63 -1104.28
12/02/10 19:54:00 32206.27 1487.73 -1104.24
12/02/10 19:57:00 32205.92 1487.58 -1104.20
12/02/10 20:00:00 32205.47 1489.67 -1104.16
12/02/10 20:03:00 32205.12 1489.57 -1104.12
12/02/10 20:06:00 32204.67 1491.67 -1104.07
12/02/10 20:09:00 32204.32 1491.54 -1104.03
12/02/10 20:12:00 32203.87 1493.63 -1103.99
12/02/10 20:15:00 32203.53 1493.52 -1103.94
12/02/10 20:18:00 32203.18 1493.40 -1103.89
12/02/10 20:21:00 32202.73 1495.49 -1103.85
12/02/10 20:24:00 32202.38 1495.37 -1103.80
12/02/10 20:27:00 32201.93 1497.46 -1103.76
12/02/10 20:30:00 32201.58 1497.33 -1103.71
12/02/10 20:33:00 32201.13 1499.42 -1103.66
12/02/10 20:36:00 32200.78 1499.31 -1103.61
12/02/10 20:39:00 32200.33 1501.41 -1103.56
12/02/10 20:42:00 32199.98 1501.29 -1103.51
12/02/10 20:45:00 32199.53 1503.39 -1103.46
12/02/10 20:48:00 32199.19 1503.25 -1103.41
12/02/10 20:51:00 32198.74 1505.36 -1103.36
12/02/10 20:54:00 32198.38 1505.24 -1103.31
12/02/10 20:57:00 32197.93 1507.33 -1103.26
12/02/10 21:00:00 32197.59 1507.20 -1103.21
12/02/10 21:03:00 32197.24 1507.08 -1103.15
12/02/10 21:06:00 32196.79 1509.18 -1103.10
12/02/10 21:09:00 32196.44 1509.05 -1103.04
12/02/10 21:12:00 32195.99 1511.15 -1102.99
12/02/10 21:15:00 32195.64 1511.03 -1102.94
12/02/10 21:18:00 32195.19 1513.13 -1102.88
12/02/10 21:21:00 32194.84 1513.01 -1102.82
12/02/10 21:24:00 32194.38 1515.11 -1102.77
12/02/10 21:27:00 32194.03 1514.98 -1102.71
12/02/10 21:30:00 32193.58 1517.08 -1102.65
12/02/10 21:33:00 32193.23 1516.96 -1102.60
12/02/10 21:36:00 32192.78 1519.06 -1102.54
12/02/10 21:39:00 32192.43 1518.94 -1102.48
12/02/10 21:42:00 32191.98 1521.04 -1102.42
12/02/10 21:45:00 32191.63 1520.91 -1102.36
12/02/10 21:48:00 32191.28 1520.79 -1102.30
12/02/10 21:51:00 32190.83 1522.89 -1102.24
12/02/10 21:54:00 32190.48 1522.76 -1102.18
12/02/10 21:57:00 32190.02 1524.86 -1102.12
12/02/10 22:00:00 32189.67 1524.74 -1102.06
12/02/10 22:03:00 32189.22 1526.83 -1102.00
12/02/10 22:06:00 32188.87 1526.70 -1101.93
12/02/10 22:09:00 32188.41 1528.80 -1101.87
12/02/10 22:12:00 32188.06 1528.69 -1101.81
12/02/10 22:15:00 32187.60 1530.79 -1101.74
12/02/10 22:18:00 32187.25 1530.67 -1101.68
12/02/10 22:21:00 32186.80 1532.76 -1101.62
12/02/10 22:24:00 32186.45 1532.64 -1101.55
12/02/10 22:27:00 32185.99 1534.73 -1101.49
12/02/10 22:30:00 32185.64 1534.61 -1101.42
12/02/10 22:33:00 32185.29 1534.48 -1101.35
12/02/10 22:36:00 32184.83 1536.58 -1101.29
12/02/10 22:39:00 32184.49 1536.46 -1101.22
12/02/10 22:42:00 32184.03 1538.56 -1101.15
12/02/10 22:45:00 32183.67 1538.43 -1101.09
12/02/10 22:48:00 32183.22 1540.53 -1101.02
12/02/10 22:51:00 32182.86 1540.43 -1100.95
12/02/10 22:54:00 32182.41 1542.52 -1100.88
12/02/10 22:57:00 32182.06 1542.39 -1100.81
12/02/10 23:00:00 32181.60 1544.49 -1100.74
12/02/10 23:03:00 32181.25 1544.35 -1100.67
12/02/10 23:06:00 32180.79 1546.45 -1100.60
12/02/10 23:09:00 32180.43 1546.35 -1100.53
12/02/10 23:12:00 32179.97 1548.45 -1100.46
12/02/10 23:15:00 32179.62 1548.31 -1100.39
12/02/10 23:18:00 32179.27 1548.18 -1100.32
12/02/10 23:21:00 32178.81 1550.28 -1100.25
12/02/10 23:24:00 32178.46 1550.16 -1100.17
12/02/10 23:27:00 32177.99 1552.26 -1100.10
12/02/10 23:30:00 32177.64 1552.14 -1100.02
12/02/10 23:33:00 32177.18 1554.24 -1099.95
12/02/10 23:36:00 32176.82 1554.11 -1099.88
12/02/10 23:39:00 32176.37 1556.20 -1099.80
12/02/10 23:42:00 32176.01 1556.08 -1099.73
12/02/10 23:45:00 32175.55 1558.18 -1099.65
12/02/10 23:48:00 32175.19 1558.06 -1099.58
12/02/10 23:51:00 32174.73 1560.16 -1099.50
12/02/10 23:54:00 32174.38 1560.03 -1099.42
12/02/10 23:57:00 32173.92 1562.12 -1099.35
12/02/11 00:00:00 32173.55 1562.01 -1099.27
12/02/11 00:03:00 32173.20 1561.88 -1099.19
12/02/11 00:06:00 32172.73 1563.98 -1099.11
12/02/11 00:09:00 32172.38 1563.85 -1099.04
12/02/11 00:12:00 32171.92 1565.94 -1098.96
12/02/11 00:15:00 32171.56 1565.83 -1098.88
12/02/11 00:18:00 32171.10 1567.93 -1098.80
12/02/11 00:21:00 32170.74 1567.80 -1098.72
12/02/11 00:24:00 32170.27 1569.90 -1098.64
12/02/11 00:27:00 32169.92 1569.77 -1098.56
12/02/11 00:30:00 32169.45 1571.86 -1098.47
12/02/11 00:33:00 32169.09 1571.75 -1098.39
12/02/11 00:36:00 32168.62 1573.84 -1098.31
12/02/11 00:39:00 32168.27 1573.72 -1098.23
12/02/11 00:42:00 32167.80 1575.82 -1098.15
12/02/11 00:45:00 32167.45 1575.68 -1098.06
12/02/11 00:48:00 32167.09 1575.56 -1097.98
12/02/11 00:51:00 32166.62 1577.65 -1097.89
12/02/11 00:54:00 32166.26 1577.51 -1097.81
12/02/11 00:57:00 32165.79 1579.60 -1097.73
12/02/11 01:00:00 32165.43 1579.49 -1097.64
12/02/11 01:03:00 32164.96 1581.59 -1097.55
12/02/11 01:06:00 32164.60 1581.47 -1097.47
12/02/11 01:09:00 32164.13 1583.56 -1097.38
12/02/11 01:12:00 32163.77 1583.44 -1097.29
12/02/11 01:15:00 32163.30 1585.54 -1097.21
12/02/11 01:18:00 32162.94 1585.40 -1097.12
12/02/11 01:21:00 32162.47 1587.50 -1097.03
12/02/11 01:24:00 32162.11 1587.38 -1096.94
12/02/11 01:27:00 32161.63 1589.47 -1096.85
12/02/11 01:30:00 32161.27 1589.32 -1096.76
12/02/11 01:33:00 32160.91 1589.21 -1096.67
12/02/11 01:36:00 32160.44 1591.30 -1096.58
12/02/11 01:39:00 32160.07 1591.17 -1096.49
12/02/11 01:42:00 32159.60 1593.26 -1096.40
12/02/11 01:45:00 32159.24 1593.16 -1096.31
12/02/11 01:48:00 32158.77 1595.25 -1096.22
12/02/11 01:51:00 32158.40 1595.11 -1096.12
12/02/11 01:54:00 32157.93 1597.20 -1096.03
12/02/11 01:57:00 32157.56 1597.06 -1095.94
12/02/11 02:00:00 32157.08 1599.16 -1095.84
12/02/11 02:03:00 32156.72 1599.02 -1095.75
12/02/11 02:06:00 32156.24 1601.11 -1095.65
12/02/11 02:09:00 32155.88 1601.00 -1095.56
12/02/11 02:12:00 32155.40 1603.09 -1095.46
12/02/11 02:15:00 32155.03 1602.95 -1095.36
12/02/11 02:18:00 32154.66 1602.85 -1095.27
12/02/11 02:21:00 32154.18 1604.94 -1095.17
12/02/11 02:24:00 32153.82 1604.78 -1095.07
12/02/11 02:27:00 32153.34 1606.87 -1094.97
12/02/11 02:30:00 32152.97 1606.75 -1094.87
12/02/11 02:33:00 32152.49 1608.84 -1094.77
12/02/11 02:36:00 32152.12 1608.70 -1094.67
12/02/11 02:39:00 32151.64 1610.79 -1094.57
12/02/11 02:42:00 32151.27 1610.67 -1094.47
12/02/11 02:45:00 32150.79 1612.75 -1094.37
12/02/11 02:48:00 32150.41 1612.63 -1094.27
12/02/11 02:51:00 32149.93 1614.72 -1094.17
12/02/11 02:54:00 32149.55 1614.60 -1094.06
12/02/11 02:57:00 32149.07 1616.69 -1093.96
12/02/11 03:00:00 32148.69 1616.55 -1093.85
12/02/11 03:03:00 32148.32 1616.41 -1093.75
12/02/11 03:06:00 32147.83 1618.49 -1093.64
12/02/11 03:09:00 32147.46 1618.38 -1093.54
12/02/11 03:12:00 32146.96 1620.46 -1093.43
12/02/11 03:15:00 32146.59 1620.32 -1093.32
12/02/11 03:18:00 32146.10 1622.40 -1093.21
12/02/11 03:21:00 32145.72 1622.27 -1093.11
12/02/11 03:24:00 32145.23 1624.36 -1093.00
12/02/11 03:27:00 32144.85 1624.21 -1092.89
12/02/11 03:30:00 32144.35 1626.29 -1092.77
12/02/11 03:33:00 32143.97 1626.16 -1092.66
12/02/11 03:36:00 32143.48 1628.25 -1092.55
12/02/11 03:39:00 32143.09 1628.12 -1092.44
12/02/11 03:42:00 32142.60 1630.21 -1092.33
12/02/11 03:45:00 32142.21 1630.06 -1092.21
12/02/11 03:48:00 32141.82 1629.91 -1092.10
12/02/11 03:51:00 32141.32 1631.98 -1091.98
12/02/11 03:54:00 32140.93 1631.85 -1091.86
12/02/11 03:57:00 32140.43 1633.92 -1091.75
12/02/11 04:00:00 32140.03 1633.78 -1091.63
12/02/11 04:03:00 32139.53 1635.86 -1091.51
12/02/11 04:06:00 32139.13 1635.72 -1091.39
12/02/11 04:09:00 32138.62 1637.79 -1091.27
12/02/11 04:12:00 32138.22 1637.64 -1091.15
12/02/11 04:15:00 32137.70 1639.71 -1091.03
12/02/11 04:18:00 32137.30 1639.56 -1090.91
12/02/11 04:21:00 32136.78 1641.62 -1090.79
12/02/11 04:24:00 32136.37 1641.46 -1090.67
12/02/11 04:27:00 32135.84 1643.52 -1090.55
12/02/11 04:30:00 32135.42 1643.35 -1090.43
12/02/11 04:33:00 32135.01 1643.21 -1090.31
12/02/11 04:36:00 32134.47 1645.26 -1090.19
12/02/11 04:39:00 32134.04 1645.12 -1090.07
12/02/11 04:42:00 32133.49 1647.16 -1089.96
12/02/11 04:45:00 32133.05 1646.98 -1089.84
12/02/11 04:48:00 32132.50 1649.02 -1089.74
12/02/11 04:51:00 32132.04 1648.84 -1089.64
12/02/11 04:54:00 32131.48 1650.87 -1089.55
12/02/11 04:57:00 32131.02 1650.66 -1089.47
12/02/11 05:00:00 32130.44 1652.69 -1089.40
12/02/11 05:03:00 32129.98 1652.50 -1089.35
12/02/11 05:06:00 32129.41 1654.53 -1089.32
12/02/11 05:09:00 32128.96 1654.35 -1089.29
12/02/11 05:12:00 32128.41 1656.38 -1089.27
12/02/11 05:15:00 32127.97 1656.21 -1089.27
12/02/11 05:18:00 32127.54 1656.05 -1089.26
12/02/11 05:21:00 32127.01 1658.10 -1089.26
12/02/11 05:24:00 32126.59 1657.96 -1089.26
12/02/11 05:27:00 32126.07 1660.02 -1089.26
12/02/11 05:30:00 32125.67 1659.83 -1089.26
12/02/11 05:33:00 32125.15 1661.89 -1089.26
12/02/11 05:36:00 32124.75 1661.76 -1089.25
12/02/11 05:39:00 32124.24 1663.84 -1089.25
12/02/11 05:42:00 32123.85 1663.70 -1089.24
12/02/11 05:45:00 32123.35 1665.77 -1089.23
12/02/11 05:48:00 32122.96 1665.64 -1089.23
12/02/11 05:51:00 32122.46 1667.71 -1089.21
12/02/11 05:54:00 32122.08 1667.58 -1089.20
12/02/11 05:57:00 32121.58 1669.66 -1089.19
12/02/11 06:00:00 32121.21 1669.53 -1089.17
12/02/11 06:03:00 32120.83 1669.36 -1089.16
12/02/11 06:06:00 32120.34 1671.44 -1089.14
12/02/11 06:09:00 32119.96 1671.33 -1089.12
12/02/11 06:12:00 32119.46 1673.41 -1089.10
12/02/11 06:15:00 32119.09 1673.27 -1089.08
12/02/11 06:18:00 32118.60 1675.36 -1089.06
12/02/11 06:21:00 32118.23 1675.25 -1089.04
12/02/11 06:24:00 32117.74 1677.33 -1089.01
12/02/11 06:27:00 32117.37 1677.22 -1088.98
12/02/11 06:30:00 32116.88 1679.31 -1088.96
12/02/11 06:33:00 32116.50 1679.17 -1088.93
12/02/11 06:36:00 32116.02 1681.26 -1088.90
12/02/11 06:39:00 32115.65 1681.12 -1088.87
12/02/11 06:42:00 32115.16 1683.21 -1088.84
12/02/11 06:45:00 32114.79 1683.07 -1088.81
12/02/11 06:48:00 32114.42 1682.96 -1088.78
12/02/11 06:51:00 32113.94 1685.04 -1088.74
12/02/11 06:54:00 32113.57 1684.92 -1088.71
12/02/11 06:57:00 32113.09 1687.01 -1088.67
12/02/11 07:00:00 32112.72 1686.91 -1088.63
12/02/11 07:03:00 32112.23 1689.00 -1088.60
12/02/11 07:06:00 32111.86 1688.87 -1088.56
12/02/11 07:09:00 32111.38 1690.96 -1088.52
12/02/11 07:12:00 32111.01 1690.85 -1088.48
12/02/11 07:15:00 32110.53 1692.94 -1088.44
12/02/11 07:18:00 32110.16 1692.78 -1088.40
12/02/11 07:21:00 32109.67 1694.87 -1088.36
12/02/11 07:24:00 32109.30 1694.76 -1088.32
12/02/11 07:27:00 32108.82 1696.86 -1088.27
12/02/11 07:30:00 32108.46 1696.75 -1088.23
12/02/11 07:33:00 32108.09 1696.62 -1088.19
12/02/11 07:36:00 32107.61 1698.71 -1088.14
12/02/11 07:39:00 32107.24 1698.61 -1088.10
12/02/11 07:42:00 32106.75 1700.70 -1088.05
12/02/11 07:45:00 32106.38 1700.57 -1088.00
12/02/11 07:48:00 32105.90 1702.66 -1087.96
12/02/11 07:51:00 32105.54 1702.51 -1087.91
12/02/11 07:54:00 32105.06 1704.61 -1087.86
12/02/11 07:57:00 32104.69 1704.49 -1087.81
12/02/11 08:00:00 32104.20 1706.58 -1087.76
12/02/11 08:03:00 32103.83 1706.48 -1087.71
12/02/11 08:06:00 32103.35 1708.57 -1087.66
12/02/11 08:09:00 32102.98 1708.44 -1087.61
12/02/11 08:12:00 32102.50 1710.54 -1087.56
12/02/11 08:15:00 32102.13 1710.43 -1087.50
12/02/11 08:18:00 32101.76 1710.33 -1087.45
12/02/11 08:21:00 32101.28 1712.43 -1087.40
12/02/11 08:24:00 32100.91 1712.26 -1087.34
12/02/11 08:27:00 32100.43 1714.35 -1087.29
12/02/11 08:30:00 32100.06 1714.25 -1087.23
12/02/11 08:33:00 32099.58 1716.35 -1087.18
12/02/11 08:36:00 32099.21 1716.21 -1087.12
12/02/11 08:39:00 32098.72 1718.31 -1087.06
12/02/11 08:42:00 32098.36 1718.21 -1087.01
12/02/11 08:45:00 32097.87 1720.30 -1086.95
12/02/11 08:48:00 32097.50 1720.18 -1086.89
12/02/11 08:51:00 32097.01 1722.28 -1086.83
12/02/11 08:54:00 32096.65 1722.16 -1086.77
12/02/11 08:57:00 32096.16 1724.25 -1086.71
12/02/11 09:00:00 32095.79 1724.13 -1086.65
12/02/11 09:03:00 32095.43 1723.99 -1086.59
12/02/11 09:06:00 32094.94 1726.09 -1086.53
12/02/11 09:09:00 32094.57 1725.97 -1086.47
12/02/11 09:12:00 32094.08 1728.06 -1086.41
12/02/11 09:15:00 32093.71 1727.94 -1086.35
12/02/11 09:18:00 32093.23 1730.04 -1086.28
12/02/11 09:21:00 32092.86 1729.94 -1086.22
12/02/11 09:24:00 32092.38 1732.03 -1086.16
12/02/11 09:27:00 32092.01 1731.90 -1086.09
12/02/11 09:30:00 32091.52 1734.00 -1086.03
12/02/11 09:33:00 32091.15 1733.86 -1085.96
12/02/11 09:36:00 32090.66 1735.96 -1085.90
12/02/11 09:39:00 32090.29 1735.85 -1085.83
12/02/11 09:42:00 32089.80 1737.95 -1085.77
12/02/11 09:45:00 32089.43 1737.81 -1085.70
12/02/11 09:48:00 32089.07 1737.70 -1085.63
12/02/11 09:51:00 32088.57 1739.80 -1085.57
12/02/11 09:54:00 32088.21 1739.68 -1085.50
12/02/11 09:57:00 32087.72 1741.77 -1085.43
12/02/11 10:00:00 32087.35 1741.67 -1085.36
12/02/11 10:03:00 32086.86 1743.76 -1085.29
12/02/11 10:06:00 32086.49 1743.63 -1085.22
12/02/11 10:09:00 32086.00 1745.73 -1085.15
12/02/11 10:12:00 32085.63 1745.59 -1085.08
12/02/11 10:15:00 32085.14 1747.69 -1085.01
12/02/11 10:18:00 32084.77 1747.55 -1084.94
12/02/11 10:21:00 32084.28 1749.65 -1084.87
12/02/11 10:24:00 32083.90 1749.54 -1084.80
12/02/11 10:27:00 32083.41 1751.64 -1084.72
12/02/11 10:30:00 32083.04 1751.51 -1084.65
12/02/11 10:33:00 32082.67 1751.41 -1084.58
12/02/11 10:36:00 32082.18 1753.50 -1084.50
12/02/11 10:39:00 32081.81 1753.37 -1084.43
12/02/11 10:42:00 32081.32 1755.46 -1084.36
12/02/11 10:45:00 32080.95 1755.36 -1084.28
12/02/11 10:48:00 32080.45 1757.45 -1084.21
12/02/11 10:51:00 32080.08 1757.33 -1084.13
12/02/11 10:54:00 32079.59 1759.43 -1084.05
12/02/11 10:57:00 32079.21 1759.31 -1083.98
12/02/11 11:00:00 32078.72 1761.40 -1083.90
12/02/11 11:03:00 32078.35 1761.27 -1083.82
12/02/11 11:06:00 32077.86 1763.36 -1083.75
12/02/11 11:09:00 32077.48 1763.26 -1083.67
12/02/11 11:12:00 32076.99 1765.35 -1083.59
12/02/11 11:15:00 32076.62 1765.22 -1083.51
12/02/11 11:18:00 32076.24 1765.09 -1083.43
12/02/11 11:21:00 32075.75 1767.18 -1083.35
12/02/11 11:24:00 32075.37 1767.08 -1083.27
12/02/11 11:27:00 32074.88 1769.17 -1083.19
12/02/11 11:30:00 32074.50 1769.03 -1083.11
12/02/11 11:33:00 32074.01 1771.13 -1083.03
12/02/11 11:36:00 32073.63 1771.01 -1082.95
12/02/11 11:39:00 32073.14 1773.10 -1082.87
12/02/11 11:42:00 32072.76 1772.98 -1082.79
12/02/11 11:45:00 32072.26 1775.08 -1082.70
12/02/11 11:48:00 32071.89 1774.96 -1082.62
12/02/11 11:51:00 32071.39 1777.05 -1082.54
12/02/11 11:54:00 32071.01 1776.93 -1082.46
12/02/11 11:57:00 32070.52 1779.02 -1082.37
12/02/11 12:00:00 32070.14 1778.91 -1082.29
12/02/11 12:03:00 32069.77 1778.76 -1082.20
12/02/11 12:06:00 32069.27 1780.85 -1082.12
12/02/11 12:09:00 32068.89 1780.74 -1082.03
12/02/11 12:12:00 32068.40 1782.83 -1081.94
12/02/11 12:15:00 32068.01 1782.73 -1081.86
12/02/11 12:18:00 32067.52 1784.82 -1081.77
12/02/11 12:21:00 32067.14 1784.69 -1081.68
12/02/11 12:24:00 32066.63 1786.78 -1081.59
12/02/11 12:27:00 32066.26 1786.65 -1081.51
12/02/11 12:30:00 32065.76 1788.74 -1081.42
12/02/11 12:33:00 32065.38 1788.63 -1081.33
12/02/11 12:36:00 32064.88 1790.72 -1081.24
12/02/11 12:39:00 32064.50 1790.59 -1081.15
12/02/11 12:42:00 32064.00 1792.68 -1081.06
12/02/11 12:45:00 32063.62 1792.57 -1080.97
12/02/11 12:48:00 32063.24 1792.45 -1080.88
12/02/11 12:51:00 32062.74 1794.54 -1080.79
12/02/11 12:54:00 32062.36 1794.42 -1080.70
12/02/11 12:57:00 32061.85 1796.51 -1080.60
12/02/11 13:00:00 32061.47 1796.38 -1080.51
12/02/11 13:03:00 32060.97 1798.47 -1080.42
12/02/11 13:06:00 32060.59 1798.37 -1080.32
12/02/11 13:09:00 32060.08 1800.45 -1080.23
12/02/11 13:12:00 32059.70 1800.32 -1080.14
12/02/11 13:15:00 32059.20 1802.40 -1080.04
12/02/11 13:18:00 32058.81 1802.30 -1079.95
12/02/11 13:21:00 32058.30 1804.39 -1079.85
12/02/11 13:24:00 32057.92 1804.25 -1079.75
12/02/11 13:27:00 32057.41 1806.34 -1079.66
12/02/11 13:30:00 32057.03 1806.21 -1079.56
12/02/11 13:33:00 32056.65 1806.10 -1079.46
12/02/11 13:36:00 32056.14 1808.18 -1079.37
12/02/11 13:39:00 32055.76 1808.05 -1079.27
12/02/11 13:42:00 32055.25 1810.14 -1079.17
12/02/11 13:45:00 32054.86 1810.03 -1079.07
12/02/11 13:48:00 32054.35 1812.12 -1078.97
12/02/11 13:51:00 32053.97 1812.00 -1078.87
12/02/11 13:54:00 32053.46 1814.08 -1078.77
12/02/11 13:57:00 32053.07 1813.93 -1078.67
12/02/11 14:00:00 32052.56 1816.02 -1078.57
12/02/11 14:03:00 32052.17 1815.91 -1078.46
12/02/11 14:06:00 32051.66 1817.99 -1078.36
12/02/11 14:09:00 32051.27 1817.85 -1078.26
12/02/11 14:12:00 32050.76 1819.94 -1078.15
12/02/11 14:15:00 32050.37 1819.83 -1078.05
12/02/11 14:18:00 32049.98 1819.69 -1077.95
12/02/11 14:21:00 32049.46 1821.78 -1077.84
12/02/11 14:24:00 32049.08 1821.67 -1077.73
12/02/11 14:27:00 32048.56 1823.75 -1077.63
12/02/11 14:30:00 32048.17 1823.61 -1077.52
12/02/11 14:33:00 32047.65 1825.69 -1077.41
12/02/11 14:36:00 32047.26 1825.58 -1077.31
12/02/11 14:39:00 32046.74 1827.66 -1077.20
12/02/11 14:42:00 32046.35 1827.52 -1077.09
12/02/11 14:45:00 32045.83 1829.61 -1076.98
12/02/11 14:48:00 32045.44 1829.47 -1076.87
12/02/11 14:51:00 32044.92 1831.55 -1076.76
12/02/11 14:54:00 32044.52 1831.43 -1076.65
12/02/11 14:57:00 32043.99 1833.51 -1076.53
12/02/11 15:00:00 32043.60 1833.40 -1076.42
12/02/11 15:03:00 32043.20 1833.26 -1076.31
12/02/11 15:06:00 32042.68 1835.33 -1076.20
12/02/11 15:09:00 32042.28 1835.21 -1076.08
12/02/11 15:12:00 32041.75 1837.28 -1075.97
12/02/11 15:15:00 32041.35 1837.15 -1075.85
12/02/11 15:18:00 32040.82 1839.23 -1075.73
12/02/11 15:21:00 32040.42 1839.08 -1075.62
12/02/11 15:24:00 32039.89 1841.16 -1075.50
12/02/11 15:27:00 32039.49 1841.04 -1075.38
12/02/11 15:30:00 32038.95 1843.12 -1075.26
12/02/11 15:33:00 32038.55 1842.97 -1075.14
12/02/11 15:36:00 32038.01 1845.04 -1075.02
12/02/11 15:39:00 32037.60 1844.92 -1074.90
12/02/11 15:42:00 32037.07 1847.00 -1074.78
12/02/11 15:45:00 32036.65 1846.87 -1074.65
12/02/11 15:48:00 32036.24 1846.70 -1074.53
12/02/11 15:51:00 32035.70 1848.77 -1074.41
12/02/11 15:54:00 32035.28 1848.63 -1074.28
12/02/11 15:57:00 32034.73 1850.70 -1074.16
12/02/11 16:00:00 32034.31 1850.57 -1074.03
12/02/11 16:03:00 32033.76 1852.63 -1073.91
12/02/11 16:06:00 32033.34 1852.47 -1073.78
12/02/11 16:09:00 32032.78 1854.53 -1073.65
12/02/11 16:12:00 32032.35 1854.40 -1073.53
12/02/11 16:15:00 32031.79 1856.45 -1073.40
12/02/11 16:18:00 32031.35 1856.30 -1073.27
12/02/11 16:21:00 32030.79 1858.36 -1073.15
12/02/11 16:24:00 32030.34 1858.18 -1073.02
12/02/11 16:27:00 32029.76 1860.23 -1072.90
12/02/11 16:30:00 32029.30 1860.06 -1072.78
12/02/11 16:33:00 32028.84 1859.89 -1072.67
12/02/11 16:36:00 32028.25 1861.92 -1072.56
12/02/11 16:39:00 32027.78 1861.75 -1072.45
12/02/11 16:42:00 32027.18 1863.77 -1072.36
12/02/11 16:45:00 32026.70 1863.59 -1072.28
12/02/11 16:48:00 32026.09 1865.61 -1072.21
12/02/11 16:51:00 32025.61 1865.44 -1072.16
12/02/11 16:54:00 32025.00 1867.47 -1072.12
12/02/11 16:57:00 32024.54 1867.29 -1072.09
12/02/11 17:00:00 32023.94 1869.32 -1072.07
12/02/11 17:03:00 32023.49 1869.12 -1072.06
12/02/11 17:06:00 32022.91 1871.17 -1072.05
12/02/11 17:09:00 32022.47 1871.01 -1072.05
12/02/11 17:12:00 32021.91 1873.06 -1072.04
12/02/11 17:15:00 32021.49 1872.91 -1072.03
12/02/11 17:18:00 32021.06 1872.78 -1072.02
12/02/11 17:21:00 32020.51 1874.84 -1072.02
12/02/11 17:24:00 32020.10 1874.70 -1072.01
12/02/11 17:27:00 32019.55 1876.77 -1072.00
12/02/11 17:30:00 32019.14 1876.64 -1071.99
12/02/11 17:33:00 32018.61 1878.71 -1071.97
12/02/11 17:36:00 32018.20 1878.53 -1071.96
12/02/11 17:39:00 32017.67 1880.61 -1071.94
12/02/11 17:42:00 32017.26 1880.49 -1071.92
12/02/11 17:45:00 32016.73 1882.56 -1071.90
12/02/11 17:48:00 32016.34 1882.44 -1071.88
12/02/11 17:51:00 32015.81 1884.51 -1071.86
12/02/11 17:54:00 32015.41 1884.39 -1071.84
12/02/11 17:57:00 32014.88 1886.46 -1071.81
12/02/11 18:00:00 32014.49 1886.35 -1071.79
12/02/11 18:03:00 32014.10 1886.22 -1071.76
12/02/11 18:06:00 32013.57 1888.31 -1071.73
12/02/11 18:09:00 32013.18 1888.15 -1071.70
12/02/11 18:12:00 32012.66 1890.24 -1071.67
12/02/11 18:15:00 32012.26 1890.12 -1071.64
12/02/11 18:18:00 32011.74 1892.21 -1071.61
12/02/11 18:21:00 32011.35 1892.08 -1071.58
12/02/11 18:24:00 32010.83 1894.17 -1071.54
12/02/11 18:27:00 32010.44 1894.05 -1071.50
12/02/11 18:30:00 32009.92 1896.13 -1071.47
12/02/11 18:33:00 32009.53 1896.02 -1071.43
12/02/11 18:36:00 32009.01 1898.11 -1071.39
12/02/11 18:39:00 32008.62 1897.99 -1071.35
12/02/11 18:42:00 32008.10 1900.07 -1071.31
12/02/11 18:45:00 32007.71 1899.95 -1071.27
12/02/11 18:48:00 32007.32 1899.82 -1071.23
12/02/11 18:51:00 32006.80 1901.90 -1071.19
12/02/11 18:54:00 32006.41 1901.78 -1071.14
12/02/11 18:57:00 32005.89 1903.87 -1071.10
12/02/11 19:00:00 32005.51 1903.75 -1071.05
12/02/11 19:03:00 32004.99 1905.84 -1071.01
12/02/11 19:06:00 32004.61 1905.73 -1070.96
12/02/11 19:09:00 32004.08 1907.82 -1070.91
12/02/11 19:12:00 32003.70 1907.68 -1070.87
12/02/11 19:15:00 32003.18 1909.77 -1070.82
12/02/11 19:18:00 32002.79 1909.66 -1070.77
12/02/11 19:21:00 32002.27 1911.75 -1070.72
12/02/11 19:24:00 32001.88 1911.63 -1070.67
12/02/11 19:27:00 32001.36 1913.72 -1070.62
12/02/11 19:30:00 32000.98 1913.57 -1070.56
12/02/11 19:33:00 32000.59 1913.47 -1070.51
12/02/11 19:36:00 32000.07 1915.56 -1070.46
12/02/11 19:39:00 31999.69 1915.46 -1070.41
12/02/11 19:42:00 31999.17 1917.54 -1070.35
12/02/11 19:45:00 31998.78 1917.41 -1070.30
12/02/11 19:48:00 31998.26 1919.50 -1070.24
12/02/11 19:51:00 31997.88 1919.39 -1070.19
12/02/11 19:54:00 31997.36 1921.48 -1070.13
12/02/11 19:57:00 31996.97 1921.36 -1070.07
12/02/11 20:00:00 31996.45 1923.45 -1070.01
12/02/11 20:03:00 31996.07 1923.31 -1069.96
12/02/11 20:06:00 31995.55 1925.40 -1069.90
12/02/11 20:09:00 31995.16 1925.29 -1069.84
12/02/11 20:12:00 31994.63 1927.38 -1069.78
12/02/11 20:15:00 31994.25 1927.28 -1069.72
12/02/11 20:18:00 31993.86 1927.14 -1069.66
12/02/11 20:21:00 31993.34 1929.24 -1069.60
12/02/11 20:24:00 31992.96 1929.13 -1069.53
12/02/11 20:27:00 31992.44 1931.22 -1069.47
12/02/11 20:30:00 31992.05 1931.10 -1069.41
12/02/11 20:33:00 31991.53 1933.19 -1069.35
12/02/11 20:36:00 31991.14 1933.04 -1069.28
12/02/11 20:39:00 31990.62 1935.13 -1069.22
12/02/11 20:42:00 31990.23 1935.03 -1069.15
12/02/11 20:45:00 31989.71 1937.12 -1069.09
12/02/11 20:48:00 31989.33 1937.02 -1069.02
12/02/11 20:51:00 31988.80 1939.11 -1068.96
12/02/11 20:54:00 31988.42 1938.97 -1068.89
12/02/11 20:57:00 31987.90 1941.06 -1068.82
12/02/11 21:00:00 31987.50 1940.96 -1068.75
12/02/11 21:03:00 31987.12 1940.84 -1068.69
12/02/11 21:06:00 31986.60 1942.93 -1068.62
12/02/11 21:09:00 31986.21 1942.81 -1068.55
12/02/11 21:12:00 31985.68 1944.90 -1068.48
12/02/11 21:15:00 31985.30 1944.77 -1068.41
12/02/11 21:18:00 31984.78 1946.86 -1068.34
12/02/11 21:21:00 31984.38 1946.76 -1068.27
12/02/11 21:24:00 31983.87 1948.85 -1068.20
12/02/11 21:27:00 31983.48 1948.71 -1068.13
12/02/11 21:30:00 31982.95 1950.80 -1068.06
12/02/11 21:33:00 31982.56 1950.70 -1067.98
12/02/11 21:36:00 31982.04 1952.79 -1067.91
12/02/11 21:39:00 31981.65 1952.67 -1067.84
12/02/11 21:42:00 31981.12 1954.76 -1067.76
12/02/11 21:45:00 31980.74 1954.64 -1067.69
12/02/11 21:48:00 31980.35 1954.54 -1067.62
12/02/11 21:51:00 31979.82 1956.63 -1067.54
12/02/11 21:54:00 31979.44 1956.50 -1067.47
12/02/11 21:57:00 31978.91 1958.59 -1067.39
12/02/11 22:00:00 31978.52 1958.47 -1067.31
12/02/11 22:03:00 31978.00 1960.56 -1067.24
12/02/11 22:06:00 31977.61 1960.44 -1067.16
12/02/11 22:09:00 31977.08 1962.53 -1067.08
12/02/11 22:12:00 31976.69 1962.43 -1067.01
12/02/11 22:15:00 31976.16 1964.51 -1066.93
12/02/11 22:18:00 31975.77 1964.38 -1066.85
12/02/11 22:21:00 31975.25 1966.47 -1066.77
12/02/11 22:24:00 31974.86 1966.37 -1066.69
12/02/11 22:27:00 31974.33 1968.46 -1066.61
12/02/11 22:30:00 31973.94 1968.35 -1066.53
12/02/11 22:33:00 31973.54 1968.22 -1066.45
12/02/11 22:36:00 31973.02 1970.31 -1066.37
12/02/11 22:39:00 31972.63 1970.19 -1066.29
12/02/11 22:42:00 31972.09 1972.28 -1066.21
12/02/11 22:45:00 31971.71 1972.16 -1066.13
12/02/11 22:48:00 31971.18 1974.25 -1066.04
12/02/11 22:51:00 31970.78 1974.12 -1065.96
12/02/11 22:54:00 31970.25 1976.20 -1065.88
12/02/11 22:57:00 31969.86 1976.10 -1065.79
12/02/11 23:00:00 31969.33 1978.19 -1065.71
12/02/11 23:03:00 31968.94 1978.08 -1065.63
12/02/11 23:06:00 31968.41 1980.17 -1065.54
12/02/11 23:09:00 31968.02 1980.03 -1065.46
12/02/11 23:12:00 31967.48 1982.12 -1065.37
12/02/11 23:15:00 31967.09 1982.02 -1065.29
12/02/11 23:18:00 31966.70 1981.89 -1065.20
12/02/11 23:21:00 31966.17 1983.98 -1065.11
12/02/11 23:24:00 31965.77 1983.84 -1065.03
12/02/11 23:27:00 31965.24 1985.93 -1064.94
12/02/11 23:30:00 31964.85 1985.82 -1064.85
12/02/11 23:33:00 31964.32 1987.91 -1064.76
12/02/11 23:36:00 31963.92 1987.81 -1064.68
12/02/11 23:39:00 31963.39 1989.89 -1064.59
12/02/11 23:42:00 31962.99 1989.76 -1064.50
12/02/11 23:45:00 31962.46 1991.85 -1064.41
12/02/11 23:48:00 31962.06 1991.74 -1064.32
12/02/11 23:51:00 31961.53 1993.83 -1064.23
12/02/11 23:54:00 31961.13 1993.73 -1064.14
12/02/11 23:57:00 31960.60 1995.81 -1064.04
12/02/12 00:00:00 31960.20 1995.66 -1063.95
12/02/12 00:03:00 31959.81 1995.54 -1063.86
12/02/12 00:06:00 31959.28 1997.63 -1063.77
12/02/12 00:09:00 31958.88 1997.53 -1063.68
12/02/12 00:12:00 31958.34 1999.61 -1063.58
12/02/12 00:15:00 31957.94 1999.50 -1063.49
12/02/12 00:18:00 31957.41 2001.59 -1063.39
12/02/12 00:21:00 31957.01 2001.45 -1063.30
12/02/12 00:24:00 31956.47 2003.54 -1063.20
12/02/12 00:27:00 31956.07 2003.44 -1063.11
12/02/12 00:30:00 31955.53 2005.52 -1063.01
12/02/12 00:33:00 31955.13 2005.38 -1062.92
12/02/12 00:36:00 31954.60 2007.47 -1062.82
12/02/12 00:39:00 31954.20 2007.35 -1062.72
12/02/12 00:42:00 31953.66 2009.43 -1062.63
12/02/12 00:45:00 31953.26 2009.33 -1062.53
12/02/12 00:48:00 31952.86 2009.21 -1062.43
12/02/12 00:51:00 31952.32 2011.29 -1062.33
12/02/12 00:54:00 31951.92 2011.18 -1062.23
12/02/12 00:57:00 31951.38 2013.27 -1062.13
12/02/12 01:00:00 31950.98 2013.13 -1062.03
12/02/12 01:03:00 31950.44 2015.22 -1061.93
12/02/12 01:06:00 31950.04 2015.08 -1061.83
12/02/12 01:09:00 31949.49 2017.16 -1061.73
12/02/12 01:12:00 31949.09 2017.06 -1061.63
12/02/12 01:15:00 31948.55 2019.14 -1061.53
12/02/12 01:18:00 31948.14 2019.03 -1061.42
12/02/12 01:21:00 31947.60 2021.11 -1061.32
12/02/12 01:24:00 31947.20 2020.98 -1061.22
12/02/12 01:27:00 31946.66 2023.06 -1061.11
12/02/12 01:30:00 31946.25 2022.95 -1061.01
12/02/12 01:33:00 31945.85 2022.84 -1060.90
12/02/12 01:36:00 31945.30 2024.92 -1060.80
12/02/12 01:39:00 31944.89 2024.75 -1060.69
12/02/12 01:42:00 31944.35 2026.84 -1060.59
12/02/12 01:45:00 31943.95 2026.73 -1060.48
12/02/12 01:48:00 31943.40 2028.81 -1060.37
12/02/12 01:51:00 31942.99 2028.70 -1060.27
12/02/12 01:54:00 31942.44 2030.78 -1060.16
12/02/12 01:57:00 31942.03 2030.64 -1060.05
12/02/12 02:00:00 31941.48 2032.72 -1059.94
12/02/12 02:03:00 31941.08 2032.61 -1059.83
12/02/12 02:06:00 31940.53 2034.69 -1059.72
12/02/12 02:09:00 31940.11 2034.58 -1059.61
12/02/12 02:12:00 31939.56 2036.66 -1059.50
12/02/12 02:15:00 31939.16 2036.51 -1059.38
12/02/12 02:18:00 31938.75 2036.39 -1059.27
12/02/12 02:21:00 31938.19 2038.47 -1059.16
12/02/12 02:24:00 31937.78 2038.35 -1059.04
12/02/12 02:27:00 31937.22 2040.42 -1058.93
12/02/12 02:30:00 31936.81 2040.31 -1058.82
12/02/12 02:33:00 31936.26 2042.39 -1058.70
12/02/12 02:36:00 31935.85 2042.26 -1058.58
12/02/12 02:39:00 31935.29 2044.34 -1058.47
12/02/12 02:42:00 31934.87 2044.23 -1058.35
12/02/12 02:45:00 31934.31 2046.30 -1058.23
12/02/12 02:48:00 31933.90 2046.17 -1058.12
12/02/12 02:51:00 31933.34 2048.25 -1058.00
12/02/12 02:54:00 31932.92 2048.10 -1057.88
12/02/12 02:57:00 31932.36 2050.17 -1057.76
12/02/12 03:00:00 31931.94 2050.06 -1057.64
12/02/12 03:03:00 31931.52 2049.93 -1057.51
12/02/12 03:06:00 31930.96 2052.00 -1057.39
12/02/12 03:09:00 31930.53 2051.87 -1057.27
12/02/12 03:12:00 31929.97 2053.94 -1057.15
12/02/12 03:15:00 31929.54 2053.82 -1057.02
12/02/12 03:18:00 31928.97 2055.89 -1056.90
12/02/12 03:21:00 31928.54 2055.74 -1056.77
12/02/12 03:24:00 31927.98 2057.81 -1056.64
12/02/12 03:27:00 31927.54 2057.65 -1056.52
12/02/12 03:30:00 31926.97 2059.72 -1056.39
12/02/12 03:33:00 31926.54 2059.60 -1056.26
12/02/12 03:36:00 31925.96 2061.66 -1056.13
12/02/12 03:39:00 31925.53 2061.54 -1056.00
12/02/12 03:42:00 31924.95 2063.60 -1055.87
12/02/12 03:45:00 31924.51 2063.44 -1055.74
12/02/12 03:48:00 31924.07 2063.31 -1055.61
12/02/12 03:51:00 31923.48 2065.37 -1055.48
12/02/12 03:54:00 31923.04 2065.24 -1055.35
12/02/12 03:57:00 31922.44 2067.30 -1055.22
12/02/12 04:00:00 31921.99 2067.11 -1055.08
12/02/12 04:03:00 31921.39 2069.16 -1054.95
12/02/12 04:06:00 31920.94 2069.02 -1054.82
12/02/12 04:09:00 31920.33 2071.07 -1054.69
12/02/12 04:12:00 31919.87 2070.91 -1054.56
12/02/12 04:15:00 31919.25 2072.95 -1054.43
12/02/12 04:18:00 31918.77 2072.80 -1054.31
12/02/12 04:21:00 31918.15 2074.83 -1054.19
12/02/12 04:24:00 31917.65 2074.65 -1054.07
12/02/12 04:27:00 31917.02 2076.68 -1053.97
12/02/12 04:30:00 31916.52 2076.51 -1053.87
12/02/12 04:33:00 31916.02 2076.31 -1053.79
12/02/12 04:36:00 31915.38 2078.33 -1053.72
12/02/12 04:39:00 31914.88 2078.14 -1053.67
12/02/12 04:42:00 31914.24 2080.16 -1053.63
12/02/12 04:45:00 31913.75 2080.00 -1053.60
12/02/12 04:48:00 31913.12 2082.03 -1053.57
12/02/12 04:51:00 31912.65 2081.88 -1053.56
12/02/12 04:54:00 31912.05 2083.93 -1053.54
12/02/12 04:57:00 31911.59 2083.75 -1053.53
12/02/12 05:00:00 31910.99 2085.80 -1053.52
12/02/12 05:03:00 31910.54 2085.67 -1053.51
12/02/12 05:06:00 31909.96 2087.72 -1053.49
12/02/12 05:09:00 31909.52 2087.58 -1053.48
12/02/12 05:12:00 31908.94 2089.64 -1053.46
12/02/12 05:15:00 31908.51 2089.49 -1053.45
12/02/12 05:18:00 31908.08 2089.34 -1053.43
12/02/12 05:21:00 31907.51 2091.41 -1053.41
12/02/12 05:24:00 31907.08 2091.29 -1053.39
12/02/12 05:27:00 31906.52 2093.35 -1053.37
12/02/12 05:30:00 31906.09 2093.22 -1053.35
12/02/12 05:33:00 31905.53 2095.29 -1053.32
12/02/12 05:36:00 31905.11 2095.18 -1053.29
12/02/12 05:39:00 31904.54 2097.25 -1053.27
12/02/12 05:42:00 31904.12 2097.12 -1053.24
12/02/12 05:45:00 31903.57 2099.19 -1053.21
12/02/12 05:48:00 31903.15 2099.05 -1053.17
12/02/12 05:51:00 31902.59 2101.12 -1053.14
12/02/12 05:54:00 31902.17 2101.01 -1053.11
12/02/12 05:57:00 31901.61 2103.09 -1053.07
12/02/12 06:00:00 31901.20 2102.98 -1053.04
12/02/12 06:03:00 31900.79 2102.84 -1053.00
12/02/12 06:06:00 31900.23 2104.92 -1052.96
12/02/12 06:09:00 31899.82 2104.81 -1052.92
12/02/12 06:12:00 31899.27 2106.89 -1052.88
12/02/12 06:15:00 31898.86 2106.76 -1052.84
12/02/12 06:18:00 31898.30 2108.84 -1052.80
12/02/12 06:21:00 31897.89 2108.72 -1052.75
12/02/12 06:24:00 31897.33 2110.80 -1052.71
12/02/12 06:27:00 31896.93 2110.69 -1052.66
12/02/12 06:30:00 31896.37 2112.77 -1052.62
12/02/12 06:33:00 31895.96 2112.65 -1052.57
12/02/12 06:36:00 31895.41 2114.73 -1052.52
12/02/12 06:39:00 31895.00 2114.61 -1052.47
12/02/12 06:42:00 31894.45 2116.69 -1052.42
12/02/12 06:45:00 31894.04 2116.57 -1052.37
12/02/12 06:48:00 31893.63 2116.44 -1052.32
12/02/12 06:51:00 31893.08 2118.53 -1052.27
12/02/12 06:54:00 31892.67 2118.42 -1052.22
12/02/12 06:57:00 31892.11 2120.50 -1052.17
12/02/12 07:00:00 31891.71 2120.37 -1052.11
12/02/12 07:03:00 31891.15 2122.45 -1052.06
12/02/12 07:06:00 31890.75 2122.34 -1052.00
12/02/12 07:09:00 31890.19 2124.42 -1051.95
12/02/12 07:12:00 31889.78 2124.32 -1051.89
12/02/12 07:15:00 31889.23 2126.40 -1051.84
12/02/12 07:18:00 31888.83 2126.27 -1051.78
12/02/12 07:21:00 31888.27 2128.35 -1051.72
12/02/12 07:24:00 31887.87 2128.23 -1051.66
12/02/12 07:27:00 31887.31 2130.31 -1051.60
12/02/12 07:30:00 31886.91 2130.21 -1051.54
12/02/12 07:33:00 31886.50 2130.08 -1051.48
12/02/12 07:36:00 31885.95 2132.17 -1051.42
12/02/12 07:39:00 31885.54 2132.06 -1051.36
12/02/12 07:42:00 31884.98 2134.15 -1051.30
12/02/12 07:45:00 31884.57 2134.04 -1051.23
12/02/12 07:48:00 31884.02 2136.13 -1051.17
12/02/12 07:51:00 31883.61 2135.99 -1051.11
12/02/12 07:54:00 31883.06 2138.07 -1051.04
12/02/12 07:57:00 31882.65 2137.96 -1050.98
12/02/12 08:00:00 31882.10 2140.04 -1050.91
12/02/12 08:03:00 31881.69 2139.92 -1050.85
12/02/12 08:06:00 31881.13 2142.01 -1050.78
12/02/12 08:09:00 31880.73 2141.90 -1050.71
12/02/12 08:12:00 31880.17 2143.98 -1050.65
12/02/12 08:15:00 31879.77 2143.85 -1050.58
12/02/12 08:18:00 31879.36 2143.75 -1050.51
12/02/12 08:21:00 31878.80 2145.83 -1050.44
12/02/12 08:24:00 31878.39 2145.73 -1050.37
12/02/12 08:27:00 31877.84 2147.81 -1050.30
12/02/12 08:30:00 31877.43 2147.67 -1050.23
12/02/12 08:33:00 31876.88 2149.76 -1050.16
12/02/12 08:36:00 31876.47 2149.64 -1050.09
12/02/12 08:39:00 31875.91 2151.72 -1050.02
12/02/12 08:42:00 31875.51 2151.62 -1049.94
12/02/12 08:45:00 31874.95 2153.70 -1049.87
12/02/12 08:48:00 31874.54 2153.59 -1049.80
12/02/12 08:51:00 31873.98 2155.67 -1049.73
12/02/12 08:54:00 31873.57 2155.57 -1049.65
12/02/12 08:57:00 31873.02 2157.65 -1049.58
12/02/12 09:00:00 31872.61 2157.54 -1049.50
12/02/12 09:03:00 31872.20 2157.41 -1049.43
12/02/12 09:06:00 31871.64 2159.49 -1049.35
12/02/12 09:09:00 31871.23 2159.36 -1049.27
12/02/12 09:12:00 31870.67 2161.44 -1049.20
12/02/12 09:15:00 31870.27 2161.34 -1049.12
12/02/12 09:18:00 31869.71 2163.42 -1049.04
12/02/12 09:21:00 31869.30 2163.32 -1048.97
12/02/12 09:24:00 31868.74 2165.40 -1048.89
12/02/12 09:27:00 31868.33 2165.28 -1048.81
12/02/12 09:30:00 31867.77 2167.37 -1048.73
12/02/12 09:33:00 31867.36 2167.26 -1048.65
12/02/12 09:36:00 31866.80 2169.34 -1048.57
12/02/12 09:39:00 31866.39 2169.24 -1048.49
12/02/12 09:42:00 31865.83 2171.32 -1048.41
12/02/12 09:45:00 31865.42 2171.17 -1048.33
12/02/12 09:48:00 31865.01 2171.07 -1048.25
12/02/12 09:51:00 31864.45 2173.15 -1048.16
12/02/12 09:54:00 31864.04 2173.05 -1048.08
12/02/12 09:57:00 31863.48 2175.13 -1048.00
12/02/12 10:00:00 31863.07 2175.00 -1047.92
12/02/12 10:03:00 31862.51 2177.08 -1047.83
12/02/12 10:06:00 31862.10 2176.98 -1047.75
12/02/12 10:09:00 31861.54 2179.06 -1047.66
12/02/12 10:12:00 31861.12 2178.96 -1047.58
12/02/12 10:15:00 31860.56 2181.04 -1047.49
12/02/12 10:18:00 31860.15 2180.90 -1047.41
12/02/12 10:21:00 31859.59 2182.98 -1047.32
12/02/12 10:24:00 31859.18 2182.86 -1047.24
12/02/12 10:27:00 31858.61 2184.95 -1047.15
12/02/12 10:30:00 31858.20 2184.85 -1047.06
12/02/12 10:33:00 31857.79 2184.72 -1046.97
12/02/12 10:36:00 31857.22 2186.80 -1046.88
12/02/12 10:39:00 31856.81 2186.70 -1046.80
12/02/12 10:42:00 31856.25 2188.78 -1046.71
12/02/12 10:45:00 31855.83 2188.68 -1046.62
12/02/12 10:48:00 31855.27 2190.76 -1046.53
12/02/12 10:51:00 31854.86 2190.63 -1046.44
12/02/12 10:54:00 31854.29 2192.71 -1046.35
12/02/12 10:57:00 31853.88 2192.57 -1046.26
12/02/12 11:00:00 31853.31 2194.65 -1046.17
12/02/12 11:03:00 31852.90 2194.55 -1046.08
12/02/12 11:06:00 31852.33 2196.63 -1045.98
12/02/12 11:09:00 31851.91 2196.52 -1045.89
12/02/12 11:12:00 31851.35 2198.61 -1045.80
12/02/12 11:15:00 31850.94 2198.50 -1045.71
12/02/12 11:18:00 31850.52 2198.40 -1045.61
12/02/12 11:21:00 31849.95 2200.48 -1045.52
12/02/12 11:24:00 31849.54 2200.34 -1045.43
12/02/12 11:27:00 31848.97 2202.42 -1045.33
12/02/12 11:30:00 31848.55 2202.29 -1045.24
12/02/12 11:33:00 31847.99 2204.37 -1045.14
12/02/12 11:36:00 31847.57 2204.26 -1045.04
12/02/12 11:39:00 31847.00 2206.34 -1044.95
12/02/12 11:42:00 31846.59 2206.24 -1044.85
12/02/12 11:45:00 31846.01 2208.32 -1044.76
12/02/12 11:48:00 31845.60 2208.21 -1044.66
12/02/12 11:51:00 31845.03 2210.29 -1044.56
12/02/12 11:54:00 31844.61 2210.17 -1044.46
12/02/12 11:57:00 31844.04 2212.25 -1044.36
12/02/12 12:00:00 31843.62 2212.13 -1044.26
12/02/12 12:03:00 31843.21 2212.02 -1044.16
12/02/12 12:06:00 31842.63 2214.10 -1044.06
12/02/12 12:09:00 31842.21 2213.96 -1043.96
12/02/12 12:12:00 31841.64 2216.04 -1043.86
12/02/12 12:15:00 31841.22 2215.94 -1043.76
12/02/12 12:18:00 31840.65 2218.02 -1043.66
12/02/12 12:21:00 31840.23 2217.91 -1043.56
12/02/12 12:24:00 31839.65 2219.99 -1043.46
12/02/12 12:27:00 31839.24 2219.85 -1043.36
12/02/12 12:30:00 31838.66 2221.93 -1043.25
12/02/12 12:33:00 31838.24 2221.82 -1043.15
12/02/12 12:36:00 31837.67 2223.90 -1043.04
12/02/12 12:39:00 31837.24 2223.79 -1042.94
12/02/12 12:42:00 31836.67 2225.87 -1042.84
12/02/12 12:45:00 31836.24 2225.76 -1042.73
12/02/12 12:48:00 31835.83 2225.61 -1042.62
12/02/12 12:51:00 31835.25 2227.69 -1042.52
12/02/12 12:54:00 31834.83 2227.59 -1042.41
12/02/12 12:57:00 31834.25 2229.67 -1042.31
12/02/12 13:00:00 31833.83 2229.55 -1042.20
12/02/12 13:03:00 31833.25 2231.62 -1042.09
12/02/12 13:06:00 31832.83 2231.50 -1041.98
12/02/12 13:09:00 31832.25 2233.58 -1041.87
12/02/12 13:12:00 31831.82 2233.45 -1041.76
12/02/12 13:15:00 31831.25 2235.53 -1041.65
12/02/12 13:18:00 31830.82 2235.42 -1041.54
12/02/12 13:21:00 31830.24 2237.50 -1041.43
12/02/12 13:24:00 31829.81 2237.37 -1041.32
12/02/12 13:27:00 31829.23 2239.45 -1041.21
12/02/12 13:30:00 31828.81 2239.32 -1041.10
12/02/12 13:33:00 31828.38 2239.21 -1040.99
12/02/12 13:36:00 31827.80 2241.29 -1040.87
12/02/12 13:39:00 31827.37 2241.18 -1040.76
12/02/12 13:42:00 31826.78 2243.25 -1040.65
12/02/12 13:45:00 31826.36 2243.10 -1040.53
12/02/12 13:48:00 31825.78 2245.17 -1040.42
12/02/12 13:51:00 31825.34 2245.06 -1040.30
12/02/12 13:54:00 31824.76 2247.13 -1040.18
12/02/12 13:57:00 31824.33 2247.02 -1040.07
12/02/12 14:00:00 31823.74 2249.09 -1039.95
12/02/12 14:03:00 31823.31 2248.98 -1039.83
12/02/12 14:06:00 31822.72 2251.05 -1039.72
12/02/12 14:09:00 31822.29 2250.91 -1039.60
12/02/12 14:12:00 31821.71 2252.98 -1039.48
12/02/12 14:15:00 31821.27 2252.87 -1039.36
12/02/12 14:18:00 31820.84 2252.73 -1039.24
12/02/12 14:21:00 31820.25 2254.80 -1039.12
12/02/12 14:24:00 31819.81 2254.68 -1039.00
12/02/12 14:27:00 31819.22 2256.75 -1038.87
12/02/12 14:30:00 31818.78 2256.64 -1038.75
12/02/12 14:33:00 31818.19 2258.71 -1038.63
12/02/12 14:36:00 31817.75 2258.59 -1038.50
12/02/12 14:39:00 31817.16 2260.66 -1038.38
12/02/12 14:42:00 31816.72 2260.54 -1038.25
12/02/12 14:45:00 31816.12 2262.61 -1038.13
12/02/12 14:48:00 31815.68 2262.46 -1038.00
12/02/12 14:51:00 31815.08 2264.53 -1037.87
12/02/12 14:54:00 31814.64 2264.41 -1037.75
12/02/12 14:57:00 31814.04 2266.47 -1037.62
12/02/12 15:00:00 31813.60 2266.33 -1037.49
12/02/12 15:03:00 31813.15 2266.21 -1037.36
12/02/12 15:06:00 31812.54 2268.27 -1037.23
12/02/12 15:09:00 31812.10 2268.15 -1037.10
12/02/12 15:12:00 31811.49 2270.21 -1036.96
12/02/12 15:15:00 31811.04 2270.08 -1036.83
12/02/12 15:18:00 31810.43 2272.15 -1036.70
12/02/12 15:21:00 31809.98 2271.99 -1036.56
12/02/12 15:24:00 31809.37 2274.05 -1036.43
12/02/12 15:27:00 31808.91 2273.92 -1036.29
12/02/12 15:30:00 31808.29 2275.98 -1036.16
12/02/12 15:33:00 31807.83 2275.85 -1036.02
12/02/12 15:36:00 31807.21 2277.90 -1035.89
12/02/12 15:39:00 31806.74 2277.74 -1035.75
12/02/12 15:42:00 31806.12 2279.79 -1035.61
12/02/12 15:45:00 31805.65 2279.66 -1035.47
12/02/12 15:48:00 31805.17 2279.52 -1035.34
12/02/12 15:51:00 31804.54 2281.56 -1035.20
12/02/12 15:54:00 31804.06 2281.42 -1035.06
12/02/12 15:57:00 31803.41 2283.46 -1034.92
12/02/12 16:00:00 31802.93 2283.28 -1034.79
12/02/12 16:03:00 31802.27 2285.32 -1034.66
12/02/12 16:06:00 31801.78 2285.16 -1034.53
12/02/12 16:09:00 31801.11 2287.18 -1034.40
12/02/12 16:12:00 31800.60 2287.00 -1034.29
12/02/12 16:15:00 31799.93 2289.01 -1034.18
12/02/12 16:18:00 31799.41 2288.84 -1034.08
12/02/12 16:21:00 31798.73 2290.85 -1034.00
12/02/12 16:24:00 31798.21 2290.69 -1033.93
12/02/12 16:27:00 31797.53 2292.70 -1033.87
12/02/12 16:30:00 31797.01 2292.53 -1033.83
12/02/12 16:33:00 31796.51 2292.37 -1033.79
12/02/12 16:36:00 31795.85 2294.40 -1033.77
12/02/12 16:39:00 31795.36 2294.21 -1033.75
12/02/12 16:42:00 31794.72 2296.25 -1033.73
12/02/12 16:45:00 31794.24 2296.11 -1033.71
12/02/12 16:48:00 31793.61 2298.15 -1033.69
12/02/12 16:51:00 31793.15 2297.99 -1033.67
12/02/12 16:54:00 31792.52 2300.04 -1033.66
12/02/12 16:57:00 31792.06 2299.91 -1033.64
12/02/12 17:00:00 31791.45 2301.96 -1033.62
12/02/12 17:03:00 31790.99 2301.83 -1033.59
12/02/12 17:06:00 31790.39 2303.89 -1033.57
12/02/12 17:09:00 31789.94 2303.77 -1033.54
12/02/12 17:12:00 31789.33 2305.83 -1033.52
12/02/12 17:15:00 31788.89 2305.68 -1033.49
12/02/12 17:18:00 31788.45 2305.56 -1033.46
12/02/12 17:21:00 31787.85 2307.62 -1033.43
12/02/12 17:24:00 31787.40 2307.51 -1033.40
12/02/12 17:27:00 31786.81 2309.57 -1033.36
12/02/12 17:30:00 31786.37 2309.43 -1033.33
12/02/12 17:33:00 31785.78 2311.50 -1033.29
12/02/12 17:36:00 31785.34 2311.38 -1033.25
12/02/12 17:39:00 31784.74 2313.45 -1033.21
12/02/12 17:42:00 31784.31 2313.34 -1033.17
12/02/12 17:45:00 31783.71 2315.41 -1033.13
12/02/12 17:48:00 31783.28 2315.27 -1033.09
12/02/12 17:51:00 31782.69 2317.34 -1033.05
12/02/12 17:54:00 31782.26 2317.22 -1033.00
12/02/12 17:57:00 31781.66 2319.30 -1032.96
12/02/12 18:00:00 31781.23 2319.19 -1032.91
12/02/12 18:03:00 31780.80 2319.07 -1032.86
12/02/12 18:06:00 31780.21 2321.15 -1032.82
12/02/12 18:09:00 31779.78 2321.02 -1032.77
12/02/12 18:12:00 31779.19 2323.09 -1032.72
12/02/12 18:15:00 31778.76 2322.99 -1032.67
12/02/12 18:18:00 31778.17 2325.06 -1032.62
12/02/12 18:21:00 31777.74 2324.94 -1032.56
12/02/12 18:24:00 31777.14 2327.01 -1032.51
12/02/12 18:27:00 31776.72 2326.89 -1032.45
12/02/12 18:30:00 31776.13 2328.96 -1032.40
12/02/12 18:33:00 31775.70 2328.84 -1032.34
12/02/12 18:36:00 31775.11 2330.91 -1032.29
12/02/12 18:39:00 31774.68 2330.80 -1032.23
12/02/12 18:42:00 31774.09 2332.88 -1032.17
12/02/12 18:45:00 31773.66 2332.77 -1032.11
12/02/12 18:48:00 31773.24 2332.65 -1032.05
12/02/12 18:51:00 31772.65 2334.73 -1031.99
12/02/12 18:54:00 31772.22 2334.60 -1031.93
12/02/12 18:57:00 31771.63 2336.68 -1031.87
12/02/12 19:00:00 31771.21 2336.57 -1031.81
12/02/12 19:03:00 31770.61 2338.65 -1031.75
12/02/12 19:06:00 31770.19 2338.51 -1031.69
12/02/12 19:09:00 31769.60 2340.58 -1031.62
12/02/12 19:12:00 31769.17 2340.48 -1031.56
12/02/12 19:15:00 31768.58 2342.56 -1031.49
12/02/12 19:18:00 31768.15 2342.45 -1031.43
12/02/12 19:21:00 31767.57 2344.53 -1031.36
12/02/12 19:24:00 31767.14 2344.42 -1031.29
12/02/12 19:27:00 31766.54 2346.50 -1031.23
12/02/12 19:30:00 31766.12 2346.36 -1031.16
12/02/12 19:33:00 31765.69 2346.25 -1031.09
12/02/12 19:36:00 31765.10 2348.33 -1031.02
12/02/12 19:39:00 31764.67 2348.22 -1030.95
12/02/12 19:42:00 31764.08 2350.30 -1030.88
12/02/12 19:45:00 31763.66 2350.17 -1030.81
12/02/12 19:48:00 31763.07 2352.24 -1030.74
12/02/12 19:51:00 31762.64 2352.14 -1030.67
12/02/12 19:54:00 31762.05 2354.21 -1030.60
12/02/12 19:57:00 31761.62 2354.11 -1030.52
12/02/12 20:00:00 31761.03 2356.18 -1030.45
12/02/12 20:03:00 31760.60 2356.09 -1030.38
12/02/12 20:06:00 31760.01 2358.17 -1030.30
12/02/12 20:09:00 31759.58 2358.03 -1030.23
12/02/12 20:12:00 31758.99 2360.11 -1030.15
12/02/12 20:15:00 31758.56 2360.00 -1030.08
12/02/12 20:18:00 31758.13 2359.90 -1030.00
12/02/12 20:21:00 31757.54 2361.97 -1029.92
12/02/12 20:24:00 31757.12 2361.84 -1029.85
12/02/12 20:27:00 31756.52 2363.92 -1029.77
12/02/12 20:30:00 31756.09 2363.81 -1029.69
12/02/12 20:33:00 31755.50 2365.89 -1029.61
12/02/12 20:36:00 31755.07 2365.79 -1029.53
12/02/12 20:39:00 31754.48 2367.87 -1029.46
12/02/12 20:42:00 31754.05 2367.74 -1029.38
12/02/12 20:45:00 31753.46 2369.81 -1029.30
12/02/12 20:48:00 31753.03 2369.70 -1029.21
12/02/12 20:51:00 31752.43 2371.78 -1029.13
12/02/12 20:54:00 31752.01 2371.68 -1029.05
12/02/12 20:57:00 31751.41 2373.75 -1028.97
12/02/12 21:00:00 31750.98 2373.65 -1028.89
12/02/12 21:03:00 31750.55 2373.51 -1028.81
12/02/12 21:06:00 31749.96 2375.59 -1028.72
12/02/12 21:09:00 31749.52 2375.48 -1028.64
12/02/12 21:12:00 31748.93 2377.56 -1028.56
12/02/12 21:15:00 31748.50 2377.44 -1028.47
12/02/12 21:18:00 31747.91 2379.52 -1028.39
12/02/12 21:21:00 31747.48 2379.41 -1028.30
12/02/12 21:24:00 31746.88 2381.48 -1028.22
12/02/12 21:27:00 31746.45 2381.36 -1028.13
12/02/12 21:30:00 31745.86 2383.44 -1028.04
12/02/12 21:33:00 31745.42 2383.33 -1027.96
12/02/12 21:36:00 31744.83 2385.41 -1027.87
12/02/12 21:39:00 31744.39 2385.30 -1027.78
12/02/12 21:42:00 31743.80 2387.38 -1027.69
12/02/12 21:45:00 31743.37 2387.24 -1027.60
12/02/12 21:48:00 31742.94 2387.14 -1027.52
12/02/12 21:51:00 31742.34 2389.21 -1027.43
12/02/12 21:54:00 31741.91 2389.11 -1027.34
12/02/12 21:57:00 31741.31 2391.18 -1027.25
12/02/12 22:00:00 31740.88 2391.08 -1027.16
12/02/12 22:03:00 31740.28 2393.15 -1027.06
12/02/12 22:06:00 31739.85 2393.02 -1026.97
12/02/12 22:09:00 31739.25 2395.09 -1026.88
12/02/12 22:12:00 31738.82 2394.98 -1026.79
12/02/12 22:15:00 31738.22 2397.06 -1026.70
12/02/12 22:18:00 31737.78 2396.97 -1026.60
12/02/12 22:21:00 31737.18 2399.05 -1026.51
12/02/12 22:24:00 31736.75 2398.89 -1026.42
12/02/12 22:27:00 31736.15 2400.97 -1026.32
12/02/12 22:30:00 31735.72 2400.86 -1026.23
12/02/12 22:33:00 31735.29 2400.75 -1026.14
12/02/12 22:36:00 31734.69 2402.83 -1026.04
12/02/12 22:39:00 31734.25 2402.72 -1025.94
12/02/12 22:42:00 31733.65 2404.80 -1025.85
12/02/12 22:45:00 31733.21 2404.69 -1025.75
12/02/12 22:48:00 31732.61 2406.76 -1025.66
12/02/12 22:51:00 31732.18 2406.65 -1025.56
12/02/12 22:54:00 31731.58 2408.73 -1025.46
12/02/12 22:57:00 31731.14 2408.59 -1025.36
12/02/12 23:00:00 31730.54 2410.67 -1025.26
12/02/12 23:03:00 31730.11 2410.53 -1025.17
12/02/12 23:06:00 31729.50 2412.60 -1025.07
12/02/12 23:09:00 31729.07 2412.51 -1024.97
12/02/12 23:12:00 31728.46 2414.59 -1024.87
12/02/12 23:15:00 31728.03 2414.48 -1024.77
12/02/12 23:18:00 31727.59 2414.37 -1024.67
12/02/12 23:21:00 31726.99 2416.44 -1024.57
12/02/12 23:24:00 31726.55 2416.32 -1024.47
12/02/12 23:27:00 31725.94 2418.39 -1024.36
12/02/12 23:30:00 31725.51 2418.29 -1024.26
12/02/12 23:33:00 31724.90 2420.36 -1024.16
12/02/12 23:36:00 31724.46 2420.25 -1024.06
12/02/12 23:39:00 31723.86 2422.32 -1023.95
12/02/12 23:42:00 31723.42 2422.19 -1023.85
12/02/12 23:45:00 31722.81 2424.26 -1023.74
12/02/12 23:48:00 31722.38 2424.15 -1023.64
12/02/12 23:51:00 31721.77 2426.22 -1023.53
12/02/12 23:54:00 31721.33 2426.11 -1023.43
12/02/12 23:57:00 31720.72 2428.19 -1023.32
12/02/13 00:00:00 31720.28 2428.08 -1023.22
12/02/13 00:03:00 31719.84 2427.94 -1023.11
12/02/13 00:06:00 31719.23 2430.01 -1023.00
12/02/13 00:09:00 31718.79 2429.90 -1022.90
12/02/13 00:12:00 31718.18 2431.97 -1022.79
12/02/13 00:15:00 31717.74 2431.86 -1022.68
12/02/13 00:18:00 31717.13 2433.93 -1022.57
12/02/13 00:21:00 31716.69 2433.83 -1022.46
12/02/13 00:24:00 31716.08 2435.90 -1022.35
12/02/13 00:27:00 31715.64 2435.76 -1022.24
12/02/13 00:30:00 31715.03 2437.83 -1022.13
12/02/13 00:33:00 31714.58 2437.72 -1022.02
12/02/13 00:36:00 31713.97 2439.79 -1021.91
12/02/13 00:39:00 31713.53 2439.68 -1021.80
12/02/13 00:42:00 31712.91 2441.75 -1021.69
12/02/13 00:45:00 31712.47 2441.63 -1021.57
12/02/13 00:48:00 31712.03 2441.53 -1021.46
12/02/13 00:51:00 31711.41 2443.60 -1021.35
12/02/13 00:54:00 31710.97 2443.46 -1021.23
12/02/13 00:57:00 31710.36 2445.53 -1021.12
12/02/13 01:00:00 31709.91 2445.42 -1021.00
12/02/13 01:03:00 31709.30 2447.49 -1020.89
12/02/13 01:06:00 31708.85 2447.37 -1020.77
12/02/13 01:09:00 31708.23 2449.44 -1020.66
12/02/13 01:12:00 31707.79 2449.33 -1020.54
12/02/13 01:15:00 31707.17 2451.40 -1020.42
12/02/13 01:18:00 31706.72 2451.28 -1020.30
12/02/13 01:21:00 31706.10 2453.34 -1020.19
12/02/13 01:24:00 31705.65 2453.24 -1020.07
12/02/13 01:27:00 31705.03 2455.31 -1019.95
12/02/13 01:30:00 31704.59 2455.17 -1019.83
12/02/13 01:33:00 31704.13 2455.06 -1019.71
12/02/13 01:36:00 31703.52 2457.12 -1019.59
12/02/13 01:39:00 31703.07 2457.01 -1019.47
12/02/13 01:42:00 31702.44 2459.08 -1019.34
12/02/13 01:45:00 31701.99 2458.95 -1019.22
12/02/13 01:48:00 31701.37 2461.01 -1019.10
12/02/13 01:51:00 31700.92 2460.88 -1018.98
12/02/13 01:54:00 31700.29 2462.95 -1018.85
12/02/13 01:57:00 31699.85 2462.83 -1018.73
12/02/13 02:00:00 31699.22 2464.90 -1018.60
12/02/13 02:03:00 31698.76 2464.78 -1018.48
12/02/13 02:06:00 31698.14 2466.85 -1018.35
12/02/13 02:09:00 31697.68 2466.73 -1018.22
12/02/13 02:12:00 31697.05 2468.79 -1018.10
12/02/13 02:15:00 31696.60 2468.65 -1017.97
12/02/13 02:18:00 31696.14 2468.54 -1017.84
12/02/13 02:21:00 31695.51 2470.61 -1017.71
12/02/13 02:24:00 31695.05 2470.46 -1017.58
12/02/13 02:27:00 31694.42 2472.52 -1017.45
12/02/13 02:30:00 31693.96 2472.40 -1017.32
12/02/13 02:33:00 31693.33 2474.46 -1017.19
12/02/13 02:36:00 31692.86 2474.35 -1017.06
12/02/13 02:39:00 31692.23 2476.41 -1016.92
12/02/13 02:42:00 31691.76 2476.29 -1016.79
12/02/13 02:45:00 31691.13 2478.35 -1016.66
12/02/13 02:48:00 31690.66 2478.20 -1016.52
12/02/13 02:51:00 31690.03 2480.26 -1016.39
12/02/13 02:54:00 31689.55 2480.13 -1016.25
12/02/13 02:57:00 31688.92 2482.19 -1016.11
12/02/13 03:00:00 31688.45 2482.05 -1015.97
12/02/13 03:03:00 31687.97 2481.94 -1015.84
12/02/13 03:06:00 31687.32 2483.99 -1015.70
12/02/13 03:09:00 31686.85 2483.84 -1015.56
12/02/13 03:12:00 31686.21 2485.89 -1015.42
12/02/13 03:15:00 31685.73 2485.76 -1015.28
12/02/13 03:18:00 31685.07 2487.80 -1015.13
12/02/13 03:21:00 31684.59 2487.67 -1014.99
12/02/13 03:24:00 31683.93 2489.72 -1014.85
12/02/13 03:27:00 31683.45 2489.58 -1014.71
12/02/13 03:30:00 31682.78 2491.63 -1014.56
12/02/13 03:33:00 31682.29 2491.46 -1014.42
12/02/13 03:36:00 31681.62 2493.50 -1014.28
12/02/13 03:39:00 31681.12 2493.36 -1014.13
12/02/13 03:42:00 31680.45 2495.39 -1013.99
12/02/13 03:45:00 31679.94 2495.24 -1013.85
12/02/13 03:48:00 31679.43 2495.09 -1013.71
12/02/13 03:51:00 31678.73 2497.12 -1013.57
12/02/13 03:54:00 31678.21 2496.96 -1013.44
12/02/13 03:57:00 31677.51 2498.98 -1013.31
12/02/13 04:00:00 31676.97 2498.81 -1013.19
12/02/13 04:03:00 31676.26 2500.82 -1013.08
12/02/13 04:06:00 31675.72 2500.64 -1012.98
12/02/13 04:09:00 31675.01 2502.64 -1012.90
12/02/13 04:12:00 31674.46 2502.45 -1012.83
12/02/13 04:15:00 31673.75 2504.46 -1012.77
12/02/13 04:18:00 31673.22 2504.30 -1012.72
12/02/13 04:21:00 31672.52 2506.31 -1012.68
12/02/13 04:24:00 31672.00 2506.16 -1012.65
12/02/13 04:27:00 31671.32 2508.18 -1012.63
12/02/13 04:30:00 31670.81 2508.04 -1012.60
12/02/13 04:33:00 31670.32 2507.89 -1012.58
12/02/13 04:36:00 31669.65 2509.93 -1012.56
12/02/13 04:39:00 31669.16 2509.79 -1012.53
12/02/13 04:42:00 31668.51 2511.84 -1012.51
12/02/13 04:45:00 31668.03 2511.68 -1012.48
12/02/13 04:48:00 31667.38 2513.72 -1012.46
12/02/13 04:51:00 31666.91 2513.58 -1012.43
12/02/13 04:54:00 31666.27 2515.63 -1012.40
12/02/13 04:57:00 31665.79 2515.51 -1012.37
12/02/13 05:00:00 31665.15 2517.56 -1012.33
12/02/13 05:03:00 31664.69 2517.45 -1012.30
12/02/13 05:06:00 31664.05 2519.51 -1012.27
12/02/13 05:09:00 31663.59 2519.39 -1012.23
12/02/13 05:12:00 31662.95 2521.45 -1012.19
12/02/13 05:15:00 31662.49 2521.31 -1012.15
12/02/13 05:18:00 31662.03 2521.18 -1012.11
12/02/13 05:21:00 31661.40 2523.24 -1012.07
12/02/13 05:24:00 31660.94 2523.12 -1012.02
12/02/13 05:27:00 31660.31 2525.18 -1011.98
12/02/13 05:30:00 31659.86 2525.07 -1011.93
12/02/13 05:33:00 31659.23 2527.13 -1011.89
12/02/13 05:36:00 31658.78 2526.99 -1011.84
12/02/13 05:39:00 31658.15 2529.05 -1011.79
12/02/13 05:42:00 31657.70 2528.95 -1011.74
12/02/13 05:45:00 31657.07 2531.01 -1011.69
12/02/13 05:48:00 31656.61 2530.92 -1011.63
12/02/13 05:51:00 31655.98 2532.98 -1011.58
12/02/13 05:54:00 31655.53 2532.84 -1011.53
12/02/13 05:57:00 31654.91 2534.90 -1011.47
12/02/13 06:00:00 31654.46 2534.79 -1011.42
12/02/13 06:03:00 31654.01 2534.65 -1011.36
12/02/13 06:06:00 31653.38 2536.72 -1011.30
12/02/13 06:09:00 31652.93 2536.62 -1011.24
12/02/13 06:12:00 31652.30 2538.69 -1011.19
12/02/13 06:15:00 31651.85 2538.56 -1011.13
12/02/13 06:18:00 31651.23 2540.63 -1011.07
12/02/13 06:21:00 31650.78 2540.52 -1011.00
12/02/13 06:24:00 31650.15 2542.59 -1010.94
12/02/13 06:27:00 31649.70 2542.48 -1010.88
12/02/13 06:30:00 31649.07 2544.54 -1010.82
12/02/13 06:33:00 31648.62 2544.44 -1010.75
12/02/13 06:36:00 31648.00 2546.50 -1010.69
12/02/13 06:39:00 31647.55 2546.39 -1010.62
12/02/13 06:42:00 31646.93 2548.46 -1010.55
12/02/13 06:45:00 31646.48 2548.32 -1010.49
12/02/13 06:48:00 31646.03 2548.21 -1010.42
12/02/13 06:51:00 31645.41 2550.28 -1010.35
12/02/13 06:54:00 31644.95 2550.18 -1010.28
12/02/13 06:57:00 31644.33 2552.25 -1010.21
12/02/13 07:00:00 31643.88 2552.13 -1010.14
12/02/13 07:03:00 31643.25 2554.20 -1010.07
12/02/13 07:06:00 31642.80 2554.08 -1010.00
12/02/13 07:09:00 31642.18 2556.15 -1009.93
12/02/13 07:12:00 31641.73 2556.05 -1009.86
12/02/13 07:15:00 31641.11 2558.11 -1009.78
12/02/13 07:18:00 31640.65 2558.01 -1009.71
12/02/13 07:21:00 31640.03 2560.08 -1009.63
12/02/13 07:24:00 31639.58 2559.93 -1009.56
12/02/13 07:27:00 31638.96 2562.00 -1009.49
12/02/13 07:30:00 31638.51 2561.90 -1009.41
12/02/13 07:33:00 31638.06 2561.79 -1009.33
12/02/13 07:36:00 31637.43 2563.86 -1009.26
12/02/13 07:39:00 31636.99 2563.74 -1009.18
12/02/13 07:42:00 31636.36 2565.80 -1009.10
12/02/13 07:45:00 31635.90 2565.71 -1009.02
12/02/13 07:48:00 31635.28 2567.78 -1008.94
12/02/13 07:51:00 31634.83 2567.67 -1008.86
12/02/13 07:54:00 31634.21 2569.74 -1008.78
12/02/13 07:57:00 31633.75 2569.63 -1008.70
12/02/13 08:00:00 31633.12 2571.70 -1008.62
12/02/13 08:03:00 31632.68 2571.56 -1008.54
12/02/13 08:06:00 31632.05 2573.63 -1008.46
12/02/13 08:09:00 31631.60 2573.52 -1008.38
12/02/13 08:12:00 31630.97 2575.59 -1008.30
12/02/13 08:15:00 31630.52 2575.48 -1008.21
12/02/13 08:18:00 31630.07 2575.37 -1008.13
12/02/13 08:21:00 31629.45 2577.44 -1008.05
12/02/13 08:24:00 31628.99 2577.33 -1007.96
12/02/13 08:27:00 31628.36 2579.40 -1007.88
12/02/13 08:30:00 31627.91 2579.29 -1007.79
12/02/13 08:33:00 31627.29 2581.36 -1007.71
12/02/13 08:36:00 31626.83 2581.25 -1007.62
12/02/13 08:39:00 31626.20 2583.32 -1007.53
12/02/13 08:42:00 31625.76 2583.21 -1007.44
12/02/13 08:45:00 31625.12 2585.28 -1007.36
12/02/13 08:48:00 31624.68 2585.15 -1007.27
12/02/13 08:51:00 31624.05 2587.21 -1007.18
12/02/13 08:54:00 31623.59 2587.10 -1007.09
12/02/13 08:57:00 31622.96 2589.17 -1007.00
12/02/13 09:00:00 31622.52 2589.06 -1006.91
12/02/13 09:03:00 31622.06 2588.96 -1006.82
12/02/13 09:06:00 31621.43 2591.02 -1006.73
12/02/13 09:09:00 31620.98 2590.91 -1006.64
12/02/13 09:12:00 31620.34 2592.98 -1006.55
12/02/13 09:15:00 31619.89 2592.87 -1006.46
12/02/13 09:18:00 31619.26 2594.94 -1006.37
12/02/13 09:21:00 31618.81 2594.80 -1006.27
12/02/13 09:24:00 31618.18 2596.87 -1006.18
12/02/13 09:27:00 31617.73 2596.75 -1006.09
12/02/13 09:30:00 31617.09 2598.82 -1006.00
12/02/13 09:33:00 31616.64 2598.72 -1005.90
12/02/13 09:36:00 31616.01 2600.79 -1005.81
12/02/13 09:39:00 31615.55 2600.68 -1005.71
12/02/13 09:42:00 31614.93 2602.75 -1005.62
12/02/13 09:45:00 31614.46 2602.64 -1005.52
12/02/13 09:48:00 31614.01 2602.53 -1005.42
12/02/13 09:51:00 31613.38 2604.60 -1005.33
12/02/13 09:54:00 31612.93 2604.46 -1005.23
12/02/13 09:57:00 31612.29 2606.53 -1005.13
12/02/13 10:00:00 31611.84 2606.42 -1005.04
12/02/13 10:03:00 31611.20 2608.49 -1004.94
12/02/13 10:06:00 31610.75 2608.38 -1004.84
12/02/13 10:09:00 31610.12 2610.44 -1004.74
12/02/13 10:12:00 31609.66 2610.33 -1004.64
12/02/13 10:15:00 31609.03 2612.40 -1004.54
12/02/13 10:18:00 31608.57 2612.29 -1004.44
12/02/13 10:21:00 31607.93 2614.36 -1004.34
12/02/13 10:24:00 31607.47 2614.25 -1004.24
12/02/13 10:27:00 31606.84 2616.31 -1004.14
12/02/13 10:30:00 31606.38 2616.20 -1004.04
12/02/13 10:33:00 31605.93 2616.07 -1003.94
12/02/13 10:36:00 31605.29 2618.13 -1003.83
12/02/13 10:39:00 31604.83 2618.02 -1003.73
12/02/13 10:42:00 31604.19 2620.09 -1003.63
12/02/13 10:45:00 31603.74 2619.98 -1003.52
12/02/13 10:48:00 31603.10 2622.04 -1003.42
12/02/13 10:51:00 31602.64 2621.94 -1003.32
12/02/13 10:54:00 31602.01 2624.00 -1003.21
12/02/13 10:57:00 31601.55 2623.89 -1003.11
12/02/13 11:00:00 31600.91 2625.95 -1003.00
12/02/13 11:03:00 31600.45 2625.85 -1002.89
12/02/13 11:06:00 31599.81 2627.91 -1002.79
12/02/13 11:09:00 31599.35 2627.80 -1002.68
12/02/13 11:12:00 31598.71 2629.87 -1002.57
12/02/13 11:15:00 31598.25 2629.76 -1002.47
12/02/13 11:18:00 31597.80 2629.62 -1002.36
12/02/13 11:21:00 31597.15 2631.68 -1002.25
12/02/13 11:24:00 31596.69 2631.57 -1002.14
12/02/13 11:27:00 31596.05 2633.64 -1002.03
12/02/13 11:30:00 31595.59 2633.53 -1001.92
12/02/13 11:33:00 31594.95 2635.59 -1001.81
12/02/13 11:36:00 31594.49 2635.48 -1001.70
12/02/13 11:39:00 31593.84 2637.54 -1001.59
12/02/13 11:42:00 31593.39 2637.43 -1001.48
12/02/13 11:45:00 31592.74 2639.49 -1001.37
12/02/13 11:48:00 31592.28 2639.39 -1001.26
12/02/13 11:51:00 31591.63 2641.45 -1001.15
12/02/13 11:54:00 31591.17 2641.34 -1001.03
12/02/13 11:57:00 31590.53 2643.40 -1000.92
12/02/13 12:00:00 31590.07 2643.29 -1000.81
12/02/13 12:03:00 31589.60 2643.16 -1000.69
12/02/13 12:06:00 31588.96 2645.22 -1000.58
12/02/13 12:09:00 31588.50 2645.10 -1000.46
12/02/13 12:12:00 31587.85 2647.16 -1000.35
12/02/13 12:15:00 31587.38 2647.05 -1000.23
12/02/13 12:18:00 31586.74 2649.11 -1000.12
12/02/13 12:21:00 31586.28 2649.00 -1000.00
12/02/13 12:24:00 31585.63 2651.06 -999.88
12/02/13 12:27:00 31585.16 2650.95 -999.76
12/02/13 12:30:00 31584.51 2653.01 -999.65
12/02/13 12:33:00 31584.05 2652.90 -999.53
12/02/13 12:36:00 31583.39 2654.96 -999.41
12/02/13 12:39:00 31582.93 2654.84 -999.29
12/02/13 12:42:00 31582.28 2656.91 -999.17
12/02/13 12:45:00 31581.81 2656.79 -999.05
12/02/13 12:48:00 31581.35 2656.65 -998.93
12/02/13 12:51:00 31580.70 2658.71 -998.81
12/02/13 12:54:00 31580.23 2658.61 -998.69
12/02/13 12:57:00 31579.57 2660.67 -998.57
12/02/13 13:00:00 31579.11 2660.55 -998.44
12/02/13 13:03:00 31578.46 2662.61 -998.32
12/02/13 13:06:00 31577.98 2662.52 -998.20
12/02/13 13:09:00 31577.33 2664.57 -998.07
12/02/13 13:12:00 31576.86 2664.45 -997.95
12/02/13 13:15:00 31576.20 2666.50 -997.83
12/02/13 13:18:00 31575.74 2666.37 -997.70
12/02/13 13:21:00 31575.08 2668.43 -997.57
12/02/13 13:24:00 31574.61 2668.31 -997.45
12/02/13 13:27:00 31573.95 2670.37 -997.32
12/02/13 13:30:00 31573.48 2670.26 -997.19
12/02/13 13:33:00 31573.00 2670.14 -997.07
12/02/13 13:36:00 31572.35 2672.20 -996.94
12/02/13 13:39:00 31571.87 2672.08 -996.81
12/02/13 13:42:00 31571.21 2674.14 -996.68
12/02/13 13:45:00 31570.73 2674.02 -996.55
12/02/13 13:48:00 31570.08 2676.07 -996.42
12/02/13 13:51:00 31569.60 2675.96 -996.29
12/02/13 13:54:00 31568.94 2678.01 -996.15
12/02/13 13:57:00 31568.46 2677.86 -996.02
12/02/13 14:00:00 31567.80 2679.92 -995.89
12/02/13 14:03:00 31567.32 2679.80 -995.76
12/02/13 14:06:00 31566.65 2681.85 -995.62
12/02/13 14:09:00 31566.17 2681.74 -995.49
12/02/13 14:12:00 31565.51 2683.79 -995.35
12/02/13 14:15:00 31565.03 2683.67 -995.22
12/02/13 14:18:00 31564.54 2683.55 -995.08
12/02/13 14:21:00 31563.87 2685.60 -994.94
12/02/13 14:24:00 31563.39 2685.47 -994.80
12/02/13 14:27:00 31562.72 2687.52 -994.66
12/02/13 14:30:00 31562.23 2687.40 -994.52
12/02/13 14:33:00 31561.56 2689.45 -994.38
12/02/13 14:36:00 31561.07 2689.32 -994.24
12/02/13 14:39:00 31560.39 2691.37 -994.10
12/02/13 14:42:00 31559.91 2691.21 -993.96
12/02/13 14:45:00 31559.23 2693.26 -993.82
12/02/13 14:48:00 31558.73 2693.15 -993.67
12/02/13 14:51:00 31558.05 2695.19 -993.53
12/02/13 14:54:00 31557.55 2695.08 -993.38
12/02/13 14:57:00 31556.87 2697.12 -993.24
12/02/13 15:00:00 31556.38 2697.00 -993.09
12/02/13 15:03:00 31555.88 2696.83 -992.95
12/02/13 15:06:00 31555.19 2698.87 -992.80
12/02/13 15:09:00 31554.68 2698.74 -992.65
12/02/13 15:12:00 31553.99 2700.78 -992.50
12/02/13 15:15:00 31553.47 2700.64 -992.35
12/02/13 15:18:00 31552.78 2702.67 -992.21
12/02/13 15:21:00 31552.26 2702.53 -992.06
12/02/13 15:24:00 31551.55 2704.56 -991.91
12/02/13 15:27:00 31551.03 2704.42 -991.76
12/02/13 15:30:00 31550.32 2706.44 -991.61
12/02/13 15:33:00 31549.79 2706.29 -991.47
12/02/13 15:36:00 31549.07 2708.31 -991.32
12/02/13 15:39:00 31548.52 2708.15 -991.18
12/02/13 15:42:00 31547.79 2710.17 -991.04
12/02/13 15:45:00 31547.24 2710.00 -990.91
12/02/13 15:48:00 31546.68 2709.82 -990.79
12/02/13 15:51:00 31545.93 2711.82 -990.68
12/02/13 15:54:00 31545.37 2711.63 -990.57
12/02/13 15:57:00 31544.61 2713.63 -990.49
12/02/13 16:00:00 31544.05 2713.47 -990.41
12/02/13 16:03:00 31543.30 2715.48 -990.35
12/02/13 16:06:00 31542.74 2715.32 -990.30
12/02/13 16:09:00 31542.01 2717.33 -990.26
12/02/13 16:12:00 31541.47 2717.14 -990.23
12/02/13 16:15:00 31540.76 2719.16 -990.20
12/02/13 16:18:00 31540.23 2719.01 -990.17
12/02/13 16:21:00 31539.53 2721.04 -990.14
12/02/13 16:24:00 31539.02 2720.89 -990.11
12/02/13 16:27:00 31538.32 2722.93 -990.08
12/02/13 16:30:00 31537.82 2722.81 -990.05
12/02/13 16:33:00 31537.32 2722.66 -990.02
12/02/13 16:36:00 31536.63 2724.70 -989.99
12/02/13 16:39:00 31536.13 2724.57 -989.95
12/02/13 16:42:00 31535.46 2726.61 -989.92
12/02/13 16:45:00 31534.97 2726.48 -989.88
12/02/13 16:48:00 31534.29 2728.53 -989.84
12/02/13 16:51:00 31533.80 2728.40 -989.80
12/02/13 16:54:00 31533.13 2730.45 -989.76
12/02/13 16:57:00 31532.65 2730.31 -989.72
12/02/13 17:00:00 31531.98 2732.37 -989.67
12/02/13 17:03:00 31531.49 2732.26 -989.63
12/02/13 17:06:00 31530.82 2734.31 -989.58
12/02/13 17:09:00 31530.34 2734.19 -989.53
12/02/13 17:12:00 31529.68 2736.24 -989.48
12/02/13 17:15:00 31529.20 2736.12 -989.43
12/02/13 17:18:00 31528.72 2735.98 -989.38
12/02/13 17:21:00 31528.06 2738.03 -989.33
12/02/13 17:24:00 31527.58 2737.91 -989.27
12/02/13 17:27:00 31526.92 2739.97 -989.22
12/02/13 17:30:00 31526.44 2739.85 -989.16
12/02/13 17:33:00 31525.78 2741.91 -989.11
12/02/13 17:36:00 31525.30 2741.80 -989.05
12/02/13 17:39:00 31524.64 2743.86 -988.99
12/02/13 17:42:00 31524.17 2743.73 -988.93
12/02/13 17:45:00 31523.50 2745.79 -988.87
12/02/13 17:48:00 31523.03 2745.67 -988.81
12/02/13 17:51:00 31522.37 2747.73 -988.74
12/02/13 17:54:00 31521.89 2747.63 -988.68
12/02/13 17:57:00 31521.23 2749.69 -988.62
12/02/13 18:00:00 31520.76 2749.56 -988.55
12/02/13 18:03:00 31520.29 2749.43 -988.49
12/02/13 18:06:00 31519.63 2751.49 -988.42
12/02/13 18:09:00 31519.15 2751.39 -988.35
12/02/13 18:12:00 31518.50 2753.44 -988.29
12/02/13 18:15:00 31518.02 2753.33 -988.22
12/02/13 18:18:00 31517.36 2755.39 -988.15
12/02/13 18:21:00 31516.89 2755.28 -988.08
12/02/13 18:24:00 31516.23 2757.34 -988.01
12/02/13 18:27:00 31515.75 2757.22 -987.93
12/02/13 18:30:00 31515.10 2759.28 -987.86
12/02/13 18:33:00 31514.63 2759.14 -987.79
12/02/13 18:36:00 31513.96 2761.20 -987.72
12/02/13 18:39:00 31513.50 2761.09 -987.64
12/02/13 18:42:00 31512.83 2763.15 -987.57
12/02/13 18:45:00 31512.37 2763.05 -987.49
12/02/13 18:48:00 31511.89 2762.92 -987.42
12/02/13 18:51:00 31511.23 2764.98 -987.34
12/02/13 18:54:00 31510.76 2764.88 -987.26
12/02/13 18:57:00 31510.09 2766.94 -987.19
12/02/13 19:00:00 31509.62 2766.85 -987.11
12/02/13 19:03:00 31508.96 2768.91 -987.03
12/02/13 19:06:00 31508.49 2768.77 -986.95
12/02/13 19:09:00 31507.83 2770.82 -986.87
12/02/13 19:12:00 31507.36 2770.71 -986.79
12/02/13 19:15:00 31506.70 2772.77 -986.71
12/02/13 19:18:00 31506.23 2772.66 -986.63
12/02/13 19:21:00 31505.57 2774.72 -986.54
12/02/13 19:24:00 31505.09 2774.60 -986.46
12/02/13 19:27:00 31504.43 2776.66 -986.38
12/02/13 19:30:00 31503.96 2776.56 -986.30
12/02/13 19:33:00 31503.49 2776.46 -986.21
12/02/13 19:36:00 31502.82 2778.52 -986.13
12/02/13 19:39:00 31502.36 2778.39 -986.04
12/02/13 19:42:00 31501.70 2780.45 -985.96
12/02/13 19:45:00 31501.22 2780.34 -985.87
12/02/13 19:48:00 31500.56 2782.40 -985.78
12/02/13 19:51:00 31500.08 2782.29 -985.70
12/02/13 19:54:00 31499.42 2784.35 -985.61
12/02/13 19:57:00 31498.95 2784.24 -985.52
12/02/13 20:00:00 31498.28 2786.29 -985.43
12/02/13 20:03:00 31497.82 2786.19 -985.35
12/02/13 20:06:00 31497.15 2788.24 -985.26
12/02/13 20:09:00 31496.67 2788.13 -985.17
12/02/13 20:12:00 31496.01 2790.19 -985.08
12/02/13 20:15:00 31495.54 2790.08 -984.99
12/02/13 20:18:00 31495.07 2789.97 -984.89
12/02/13 20:21:00 31494.40 2792.03 -984.80
12/02/13 20:24:00 31493.93 2791.92 -984.71
12/02/13 20:27:00 31493.27 2793.97 -984.62
12/02/13 20:30:00 31492.79 2793.84 -984.53
12/02/13 20:33:00 31492.13 2795.90 -984.43
12/02/13 20:36:00 31491.66 2795.80 -984.34
12/02/13 20:39:00 31490.99 2797.86 -984.25
12/02/13 20:42:00 31490.52 2797.76 -984.15
12/02/13 20:45:00 31489.85 2799.82 -984.06
12/02/13 20:48:00 31489.38 2799.70 -983.96
12/02/13 20:51:00 31488.71 2801.75 -983.87
12/02/13 20:54:00 31488.23 2801.63 -983.77
12/02/13 20:57:00 31487.57 2803.68 -983.67
12/02/13 21:00:00 31487.09 2803.59 -983.58
12/02/13 21:03:00 31486.62 2803.49 -983.48
12/02/13 21:06:00 31485.95 2805.55 -983.38
12/02/13 21:09:00 31485.48 2805.44 -983.28
12/02/13 21:12:00 31484.81 2807.50 -983.18
12/02/13 21:15:00 31484.33 2807.35 -983.08
12/02/13 21:18:00 31483.67 2809.41 -982.99
12/02/13 21:21:00 31483.19 2809.31 -982.89
12/02/13 21:24:00 31482.52 2811.37 -982.79
12/02/13 21:27:00 31482.05 2811.25 -982.69
12/02/13 21:30:00 31481.38 2813.31 -982.58
12/02/13 21:33:00 31480.90 2813.21 -982.48
12/02/13 21:36:00 31480.24 2815.27 -982.38
12/02/13 21:39:00 31479.76 2815.14 -982.28
12/02/13 21:42:00 31479.09 2817.20 -982.18
12/02/13 21:45:00 31478.61 2817.10 -982.07
12/02/13 21:48:00 31478.13 2817.00 -981.97
12/02/13 21:51:00 31477.46 2819.06 -981.87
12/02/13 21:54:00 31476.99 2818.92 -981.76
12/02/13 21:57:00 31476.32 2820.97 -981.66
12/02/13 22:00:00 31475.84 2820.86 -981.55
12/02/13 22:03:00 31475.17 2822.92 -981.45
12/02/13 22:06:00 31474.69 2822.81 -981.34
12/02/13 22:09:00 31474.02 2824.87 -981.24
12/02/13 22:12:00 31473.54 2824.75 -981.13
12/02/13 22:15:00 31472.87 2826.81 -981.02
12/02/13 22:18:00 31472.39 2826.71 -980.92
12/02/13 22:21:00 31471.71 2828.77 -980.81
12/02/13 22:24:00 31471.23 2828.67 -980.70
12/02/13 22:27:00 31470.56 2830.73 -980.59
12/02/13 22:30:00 31470.08 2830.60 -980.48
12/02/13 22:33:00 31469.60 2830.47 -980.37
12/02/13 22:36:00 31468.93 2832.53 -980.26
12/02/13 22:39:00 31468.45 2832.42 -980.15
12/02/13 22:42:00 31467.78 2834.47 -980.04
12/02/13 22:45:00 31467.29 2834.36 -979.93
12/02/13 22:48:00 31466.62 2836.41 -979.82
12/02/13 22:51:00 31466.14 2836.30 -979.71
12/02/13 22:54:00 31465.46 2838.36 -979.60
12/02/13 22:57:00 31464.98 2838.24 -979.49
12/02/13 23:00:00 31464.31 2840.30 -979.37
12/02/13 23:03:00 31463.82 2840.20 -979.26
12/02/13 23:06:00 31463.15 2842.25 -979.15
12/02/13 23:09:00 31462.67 2842.13 -979.03
12/02/13 23:12:00 31461.99 2844.18 -978.92
12/02/13 23:15:00 31461.51 2844.05 -978.80
12/02/13 23:18:00 31461.03 2843.95 -978.69
12/02/13 23:21:00 31460.35 2846.01 -978.57
12/02/13 23:24:00 31459.87 2845.90 -978.46
12/02/13 23:27:00 31459.19 2847.95 -978.34
12/02/13 23:30:00 31458.70 2847.84 -978.22
12/02/13 23:33:00 31458.03 2849.89 -978.11
12/02/13 23:36:00 31457.54 2849.79 -977.99
12/02/13 23:39:00 31456.85 2851.84 -977.87
12/02/13 23:42:00 31456.37 2851.71 -977.75
12/02/13 23:45:00 31455.69 2853.77 -977.63
12/02/13 23:48:00 31455.21 2853.66 -977.52
12/02/13 23:51:00 31454.53 2855.70 -977.39
12/02/13 23:54:00 31454.04 2855.59 -977.28
12/02/13 23:57:00 31453.36 2857.64 -977.15
12/02/14 00:00:00 31452.88 2857.53 -977.03
12/02/14 00:03:00 31452.39 2857.41 -976.91
12/02/14 00:06:00 31451.70 2859.47 -976.79
12/02/14 00:09:00 31451.21 2859.35 -976.67
12/02/14 00:12:00 31450.54 2861.40 -976.55
12/02/14 00:15:00 31450.05 2861.29 -976.42
12/02/14 00:18:00 31449.36 2863.34 -976.30
12/02/14 00:21:00 31448.87 2863.22 -976.18
12/02/14 00:24:00 31448.19 2865.27 -976.05
12/02/14 00:27:00 31447.70 2865.16 -975.93
12/02/14 00:30:00 31447.01 2867.21 -975.80
12/02/14 00:33:00 31446.53 2867.08 -975.67
12/02/14 00:36:00 31445.84 2869.13 -975.55
12/02/14 00:39:00 31445.34 2869.03 -975.42
12/02/14 00:42:00 31444.66 2871.08 -975.29
12/02/14 00:45:00 31444.17 2870.96 -975.17
12/02/14 00:48:00 31443.68 2870.84 -975.04
12/02/14 00:51:00 31442.99 2872.89 -974.91
12/02/14 00:54:00 31442.49 2872.77 -974.78
12/02/14 00:57:00 31441.80 2874.83 -974.65
12/02/14 01:00:00 31441.31 2874.70 -974.52
12/02/14 01:03:00 31440.62 2876.75 -974.39
12/02/14 01:06:00 31440.13 2876.64 -974.26
12/02/14 01:09:00 31439.44 2878.68 -974.13
12/02/14 01:12:00 31438.94 2878.58 -974.00
12/02/14 01:15:00 31438.25 2880.63 -973.86
12/02/14 01:18:00 31437.75 2880.49 -973.73
12/02/14 01:21:00 31437.06 2882.54 -973.60
12/02/14 01:24:00 31436.57 2882.42 -973.46
12/02/14 01:27:00 31435.87 2884.47 -973.33
12/02/14 01:30:00 31435.37 2884.35 -973.19
12/02/14 01:33:00 31434.87 2884.23 -973.06
12/02/14 01:36:00 31434.18 2886.27 -972.92
12/02/14 01:39:00 31433.68 2886.15 -972.78
12/02/14 01:42:00 31432.98 2888.20 -972.64
12/02/14 01:45:00 31432.48 2888.08 -972.51
12/02/14 01:48:00 31431.78 2890.12 -972.37
12/02/14 01:51:00 31431.28 2890.00 -972.23
12/02/14 01:54:00 31430.58 2892.04 -972.09
12/02/14 01:57:00 31430.07 2891.92 -971.95
12/02/14 02:00:00 31429.37 2893.96 -971.81
12/02/14 02:03:00 31428.86 2893.84 -971.67
12/02/14 02:06:00 31428.16 2895.88 -971.52
12/02/14 02:09:00 31427.65 2895.75 -971.38
12/02/14 02:12:00 31426.95 2897.79 -971.24
12/02/14 02:15:00 31426.44 2897.67 -971.09
12/02/14 02:18:00 31425.93 2897.54 -970.95
12/02/14 02:21:00 31425.22 2899.58 -970.80
12/02/14 02:24:00 31424.71 2899.47 -970.66
12/02/14 02:27:00 31424.00 2901.51 -970.51
12/02/14 02:30:00 31423.49 2901.36 -970.36
12/02/14 02:33:00 31422.77 2903.40 -970.21
12/02/14 02:36:00 31422.26 2903.27 -970.06
12/02/14 02:39:00 31421.54 2905.30 -969.91
12/02/14 02:42:00 31421.02 2905.17 -969.76
12/02/14 02:45:00 31420.30 2907.20 -969.61
12/02/14 02:48:00 31419.78 2907.07 -969.46
12/02/14 02:51:00 31419.05 2909.10 -969.31
12/02/14 02:54:00 31418.53 2908.98 -969.15
12/02/14 02:57:00 31417.80 2911.01 -969.00
12/02/14 03:00:00 31417.27 2910.85 -968.85
12/02/14 03:03:00 31416.73 2910.73 -968.69
12/02/14 03:06:00 31416.00 2912.75 -968.54
12/02/14 03:09:00 31415.46 2912.59 -968.38
12/02/14 03:12:00 31414.72 2914.61 -968.23
12/02/14 03:15:00 31414.17 2914.46 -968.08
12/02/14 03:18:00 31413.42 2916.48 -967.92
12/02/14 03:21:00 31412.87 2916.32 -967.77
12/02/14 03:24:00 31412.11 2918.33 -967.62
12/02/14 03:27:00 31411.54 2918.17 -967.48
12/02/14 03:30:00 31410.77 2920.17 -967.33
12/02/14 03:33:00 31410.19 2920.02 -967.20
12/02/14 03:36:00 31409.41 2922.02 -967.07
12/02/14 03:39:00 31408.81 2921.85 -966.96
12/02/14 03:42:00 31408.03 2923.84 -966.86
12/02/14 03:45:00 31407.44 2923.65 -966.77
12/02/14 03:48:00 31406.86 2923.46 -966.69
12/02/14 03:51:00 31406.07 2925.46 -966.63
12/02/14 03:54:00 31405.50 2925.29 -966.58
12/02/14 03:57:00 31404.73 2927.29 -966.53
12/02/14 04:00:00 31404.17 2927.14 -966.49
12/02/14 04:03:00 31403.42 2929.15 -966.46
12/02/14 04:06:00 31402.88 2929.02 -966.42
12/02/14 04:09:00 31402.13 2931.03 -966.39
12/02/14 04:12:00 31401.60 2930.88 -966.35
12/02/14 04:15:00 31400.87 2932.90 -966.32
12/02/14 04:18:00 31400.35 2932.75 -966.28
12/02/14 04:21:00 31399.62 2934.78 -966.24
12/02/14 04:24:00 31399.10 2934.67 -966.21
12/02/14 04:27:00 31398.38 2936.70 -966.17
12/02/14 04:30:00 31397.87 2936.57 -966.12
12/02/14 04:33:00 31397.36 2936.44 -966.08
12/02/14 04:36:00 31396.64 2938.48 -966.04
12/02/14 04:39:00 31396.14 2938.34 -965.99
12/02/14 04:42:00 31395.43 2940.37 -965.94
12/02/14 04:45:00 31394.92 2940.26 -965.89
12/02/14 04:48:00 31394.21 2942.30 -965.84
12/02/14 04:51:00 31393.71 2942.18 -965.79
12/02/14 04:54:00 31393.00 2944.22 -965.74
12/02/14 04:57:00 31392.50 2944.09 -965.69
12/02/14 05:00:00 31391.80 2946.13 -965.63
12/02/14 05:03:00 31391.29 2946.02 -965.57
12/02/14 05:06:00 31390.59 2948.06 -965.52
12/02/14 05:09:00 31390.10 2947.94 -965.46
12/02/14 05:12:00 31389.39 2949.98 -965.40
12/02/14 05:15:00 31388.89 2949.86 -965.34
12/02/14 05:18:00 31388.40 2949.74 -965.27
12/02/14 05:21:00 31387.70 2951.79 -965.21
12/02/14 05:24:00 31387.20 2951.68 -965.15
12/02/14 05:27:00 31386.50 2953.73 -965.08
12/02/14 05:30:00 31386.01 2953.59 -965.02
12/02/14 05:33:00 31385.31 2955.64 -964.95
12/02/14 05:36:00 31384.81 2955.52 -964.89
12/02/14 05:39:00 31384.11 2957.57 -964.82
12/02/14 05:42:00 31383.62 2957.45 -964.75
12/02/14 05:45:00 31382.92 2959.50 -964.68
12/02/14 05:48:00 31382.43 2959.41 -964.61
12/02/14 05:51:00 31381.72 2961.45 -964.54
12/02/14 05:54:00 31381.23 2961.34 -964.46
12/02/14 05:57:00 31380.53 2963.39 -964.39
12/02/14 06:00:00 31380.04 2963.24 -964.32
12/02/14 06:03:00 31379.55 2963.12 -964.24
12/02/14 06:06:00 31378.85 2965.17 -964.17
12/02/14 06:09:00 31378.35 2965.07 -964.09
12/02/14 06:12:00 31377.66 2967.12 -964.02
12/02/14 06:15:00 31377.16 2967.02 -963.94
12/02/14 06:18:00 31376.46 2969.07 -963.86
12/02/14 06:21:00 31375.97 2968.93 -963.78
12/02/14 06:24:00 31375.28 2970.98 -963.70
12/02/14 06:27:00 31374.78 2970.88 -963.62
12/02/14 06:30:00 31374.08 2972.93 -963.54
12/02/14 06:33:00 31373.59 2972.82 -963.46
12/02/14 06:36:00 31372.89 2974.87 -963.38
12/02/14 06:39:00 31372.40 2974.73 -963.30
12/02/14 06:42:00 31371.71 2976.78 -963.21
12/02/14 06:45:00 31371.21 2976.68 -963.13
12/02/14 06:48:00 31370.72 2976.56 -963.05
12/02/14 06:51:00 31370.02 2978.61 -962.96
12/02/14 06:54:00 31369.53 2978.50 -962.88
12/02/14 06:57:00 31368.82 2980.54 -962.79
12/02/14 07:00:00 31368.33 2980.43 -962.71
12/02/14 07:03:00 31367.63 2982.48 -962.62
12/02/14 07:06:00 31367.14 2982.38 -962.53
12/02/14 07:09:00 31366.44 2984.43 -962.45
12/02/14 07:12:00 31365.95 2984.29 -962.36
12/02/14 07:15:00 31365.25 2986.33 -962.27
12/02/14 07:18:00 31364.76 2986.23 -962.18
12/02/14 07:21:00 31364.06 2988.28 -962.09
12/02/14 07:24:00 31363.56 2988.17 -962.00
12/02/14 07:27:00 31362.86 2990.22 -961.91
12/02/14 07:30:00 31362.37 2990.10 -961.82
12/02/14 07:33:00 31361.88 2990.02 -961.73
12/02/14 07:36:00 31361.18 2992.07 -961.63
12/02/14 07:39:00 31360.68 2991.94 -961.54
12/02/14 07:42:00 31359.98 2993.98 -961.45
12/02/14 07:45:00 31359.49 2993.85 -961.36
12/02/14 07:48:00 31358.79 2995.91 -961.26
12/02/14 07:51:00 31358.29 2995.82 -961.17
12/02/14 07:54:00 31357.59 2997.86 -961.07
12/02/14 07:57:00 31357.10 2997.74 -960.98
12/02/14 08:00:00 31356.40 2999.79 -960.88
12/02/14 08:03:00 31355.90 2999.68 -960.79
12/02/14 08:06:00 31355.20 3001.73 -960.69
12/02/14 08:09:00 31354.70 3001.62 -960.59
12/02/14 08:12:00 31354.00 3003.67 -960.49
12/02/14 08:15:00 31353.51 3003.56 -960.40
12/02/14 08:18:00 31353.02 3003.44 -960.30
12/02/14 08:21:00 31352.31 3005.49 -960.20
12/02/14 08:24:00 31351.82 3005.37 -960.10
12/02/14 08:27:00 31351.12 3007.42 -960.00
12/02/14 08:30:00 31350.61 3007.32 -959.90
12/02/14 08:33:00 31349.91 3009.36 -959.80
12/02/14 08:36:00 31349.42 3009.24 -959.70
12/02/14 08:39:00 31348.71 3011.28 -959.60
12/02/14 08:42:00 31348.22 3011.17 -959.49
12/02/14 08:45:00 31347.52 3013.22 -959.39
12/02/14 08:48:00 31347.02 3013.12 -959.29
12/02/14 08:51:00 31346.31 3015.17 -959.19
12/02/14 08:54:00 31345.82 3015.04 -959.08
12/02/14 08:57:00 31345.12 3017.08 -958.98
12/02/14 09:00:00 31344.62 3016.97 -958.88
12/02/14 09:03:00 31344.12 3016.87 -958.77
12/02/14 09:06:00 31343.41 3018.91 -958.67
12/02/14 09:09:00 31342.92 3018.82 -958.56
12/02/14 09:12:00 31342.21 3020.86 -958.45
12/02/14 09:15:00 31341.71 3020.75 -958.35
12/02/14 09:18:00 31341.01 3022.79 -958.24
12/02/14 09:21:00 31340.51 3022.68 -958.14
12/02/14 09:24:00 31339.80 3024.73 -958.03
12/02/14 09:27:00 31339.30 3024.61 -957.92
12/02/14 09:30:00 31338.60 3026.66 -957.81
12/02/14 09:33:00 31338.10 3026.54 -957.70
12/02/14 09:36:00 31337.39 3028.59 -957.59
12/02/14 09:39:00 31336.89 3028.47 -957.49
12/02/14 09:42:00 31336.18 3030.52 -957.38
12/02/14 09:45:00 31335.69 3030.40 -957.26
12/02/14 09:48:00 31335.18 3030.32 -957.15
12/02/14 09:51:00 31334.48 3032.36 -957.04
12/02/14 09:54:00 31333.98 3032.23 -956.93
12/02/14 09:57:00 31333.27 3034.28 -956.82
12/02/14 10:00:00 31332.77 3034.15 -956.71
12/02/14 10:03:00 31332.06 3036.20 -956.60
12/02/14 10:06:00 31331.56 3036.07 -956.48
12/02/14 10:09:00 31330.85 3038.12 -956.37
12/02/14 10:12:00 31330.35 3038.02 -956.26
12/02/14 10:15:00 31329.64 3040.07 -956.14
12/02/14 10:18:00 31329.13 3039.97 -956.03
12/02/14 10:21:00 31328.43 3042.01 -955.91
12/02/14 10:24:00 31327.92 3041.89 -955.80
12/02/14 10:27:00 31327.21 3043.94 -955.68
12/02/14 10:30:00 31326.71 3043.82 -955.57
12/02/14 10:33:00 31326.21 3043.71 -955.45
12/02/14 10:36:00 31325.49 3045.75 -955.33
12/02/14 10:39:00 31324.99 3045.63 -955.22
12/02/14 10:42:00 31324.28 3047.68 -955.10
12/02/14 10:45:00 31323.78 3047.56 -954.98
12/02/14 10:48:00 31323.06 3049.60 -954.86
12/02/14 10:51:00 31322.56 3049.49 -954.74
12/02/14 10:54:00 31321.85 3051.53 -954.62
12/02/14 10:57:00 31321.34 3051.41 -954.50
12/02/14 11:00:00 31320.63 3053.46 -954.38
12/02/14 11:03:00 31320.13 3053.35 -954.26
12/02/14 11:06:00 31319.41 3055.40 -954.14
12/02/14 11:09:00 31318.90 3055.29 -954.02
12/02/14 11:12:00 31318.19 3057.34 -953.90
12/02/14 11:15:00 31317.69 3057.19 -953.78
12/02/14 11:18:00 31317.18 3057.07 -953.66
12/02/14 11:21:00 31316.46 3059.11 -953.53
12/02/14 11:24:00 31315.96 3059.01 -953.41
12/02/14 11:27:00 31315.24 3061.06 -953.29
12/02/14 11:30:00 31314.73 3060.95 -953.16
12/02/14 11:33:00 31314.01 3062.99 -953.04
12/02/14 11:36:00 31313.50 3062.88 -952.91
12/02/14 11:39:00 31312.79 3064.92 -952.79
12/02/14 11:42:00 31312.28 3064.80 -952.66
12/02/14 11:45:00 31311.56 3066.84 -952.54
12/02/14 11:48:00 31311.05 3066.72 -952.41
12/02/14 11:51:00 31310.33 3068.77 -952.28
12/02/14 11:54:00 31309.82 3068.65 -952.16
12/02/14 11:57:00 31309.11 3070.69 -952.03
12/02/14 12:00:00 31308.59 3070.60 -951.90
12/02/14 12:03:00 31308.08 3070.46 -951.77
12/02/14 12:06:00 31307.36 3072.50 -951.64
12/02/14 12:09:00 31306.85 3072.37 -951.51
12/02/14 12:12:00 31306.13 3074.41 -951.38
12/02/14 12:15:00 31305.62 3074.32 -951.25
12/02/14 12:18:00 31304.89 3076.36 -951.12
12/02/14 12:21:00 31304.39 3076.22 -950.99
12/02/14 12:24:00 31303.66 3078.26 -950.86
12/02/14 12:27:00 31303.15 3078.16 -950.72
12/02/14 12:30:00 31302.42 3080.20 -950.59
12/02/14 12:33:00 31301.91 3080.08 -950.46
12/02/14 12:36:00 31301.18 3082.11 -950.32
12/02/14 12:39:00 31300.67 3081.99 -950.19
12/02/14 12:42:00 31299.94 3084.03 -950.05
12/02/14 12:45:00 31299.43 3083.91 -949.92
12/02/14 12:48:00 31298.91 3083.80 -949.78
12/02/14 12:51:00 31298.18 3085.84 -949.65
12/02/14 12:54:00 31297.67 3085.70 -949.51
12/02/14 12:57:00 31296.94 3087.74 -949.37
12/02/14 13:00:00 31296.42 3087.64 -949.24
12/02/14 13:03:00 31295.69 3089.68 -949.10
12/02/14 13:06:00 31295.18 3089.54 -948.96
12/02/14 13:09:00 31294.45 3091.58 -948.82
12/02/14 13:12:00 31293.92 3091.47 -948.68
12/02/14 13:15:00 31293.19 3093.51 -948.54
12/02/14 13:18:00 31292.67 3093.38 -948.40
12/02/14 13:21:00 31291.94 3095.42 -948.26
12/02/14 13:24:00 31291.41 3095.32 -948.11
12/02/14 13:27:00 31290.68 3097.36 -947.97
12/02/14 13:30:00 31290.16 3097.22 -947.83
12/02/14 13:33:00 31289.64 3097.07 -947.68
12/02/14 13:36:00 31288.90 3099.11 -947.54
12/02/14 13:39:00 31288.38 3098.98 -947.40
12/02/14 13:42:00 31287.64 3101.02 -947.25
12/02/14 13:45:00 31287.11 3100.90 -947.10
12/02/14 13:48:00 31286.37 3102.93 -946.96
12/02/14 13:51:00 31285.84 3102.82 -946.81
12/02/14 13:54:00 31285.10 3104.85 -946.66
12/02/14 13:57:00 31284.57 3104.72 -946.51
12/02/14 14:00:00 31283.83 3106.75 -946.36
12/02/14 14:03:00 31283.29 3106.62 -946.21
12/02/14 14:06:00 31282.55 3108.65 -946.06
12/02/14 14:09:00 31282.02 3108.52 -945.91
12/02/14 14:12:00 31281.27 3110.54 -945.76
12/02/14 14:15:00 31280.74 3110.41 -945.61
12/02/14 14:18:00 31280.20 3110.28 -945.45
12/02/14 14:21:00 31279.45 3112.31 -945.30
12/02/14 14:24:00 31278.91 3112.20 -945.14
12/02/14 14:27:00 31278.16 3114.23 -944.99
12/02/14 14:30:00 31277.62 3114.09 -944.83
12/02/14 14:33:00 31276.86 3116.11 -944.67
12/02/14 14:36:00 31276.31 3115.97 -944.52
12/02/14 14:39:00 31275.55 3117.99 -944.36
12/02/14 14:42:00 31275.00 3117.82 -944.20
12/02/14 14:45:00 31274.23 3119.84 -944.04
12/02/14 14:48:00 31273.68 3119.72 -943.88
12/02/14 14:51:00 31272.91 3121.74 -943.72
12/02/14 14:54:00 31272.35 3121.59 -943.56
12/02/14 14:57:00 31271.57 3123.60 -943.40
12/02/14 15:00:00 31271.00 3123.45 -943.24
12/02/14 15:03:00 31270.43 3123.30 -943.08
12/02/14 15:06:00 31269.64 3125.30 -942.92
12/02/14 15:09:00 31269.06 3125.17 -942.77
12/02/14 15:12:00 31268.27 3127.17 -942.61
12/02/14 15:15:00 31267.68 3127.01 -942.46
12/02/14 15:18:00 31266.86 3128.99 -942.32
12/02/14 15:21:00 31266.26 3128.83 -942.18
12/02/14 15:24:00 31265.44 3130.81 -942.05
12/02/14 15:27:00 31264.84 3130.60 -941.93
12/02/14 15:30:00 31264.01 3132.58 -941.83
12/02/14 15:33:00 31263.39 3132.43 -941.74
12/02/14 15:36:00 31262.57 3134.41 -941.66
12/02/14 15:39:00 31261.97 3134.23 -941.60
12/02/14 15:42:00 31261.16 3136.22 -941.54
12/02/14 15:45:00 31260.57 3136.08 -941.49
12/02/14 15:48:00 31259.99 3135.91 -941.45
12/02/14 15:51:00 31259.20 3137.91 -941.41
12/02/14 15:54:00 31258.63 3137.74 -941.37
12/02/14 15:57:00 31257.86 3139.75 -941.33
12/02/14 16:00:00 31257.30 3139.63 -941.29
12/02/14 16:03:00 31256.53 3141.64 -941.25
12/02/14 16:06:00 31255.99 3141.50 -941.20
12/02/14 16:09:00 31255.23 3143.52 -941.16
12/02/14 16:12:00 31254.69 3143.38 -941.12
12/02/14 16:15:00 31253.93 3145.40 -941.07
12/02/14 16:18:00 31253.40 3145.28 -941.02
12/02/14 16:21:00 31252.65 3147.31 -940.97
12/02/14 16:24:00 31252.11 3147.16 -940.92
12/02/14 16:27:00 31251.36 3149.18 -940.87
12/02/14 16:30:00 31250.84 3149.05 -940.82
12/02/14 16:33:00 31250.31 3148.95 -940.76
12/02/14 16:36:00 31249.56 3150.98 -940.71
12/02/14 16:39:00 31249.04 3150.85 -940.65
12/02/14 16:42:00 31248.29 3152.88 -940.59
12/02/14 16:45:00 31247.77 3152.77 -940.53
12/02/14 16:48:00 31247.03 3154.80 -940.47
12/02/14 16:51:00 31246.51 3154.66 -940.41
12/02/14 16:54:00 31245.77 3156.69 -940.34
12/02/14 16:57:00 31245.25 3156.57 -940.28
12/02/14 17:00:00 31244.51 3158.60 -940.22
12/02/14 17:03:00 31243.99 3158.47 -940.15
12/02/14 17:06:00 31243.25 3160.51 -940.08
12/02/14 17:09:00 31242.73 3160.40 -940.01
12/02/14 17:12:00 31241.99 3162.43 -939.94
12/02/14 17:15:00 31241.47 3162.32 -939.87
12/02/14 17:18:00 31240.96 3162.20 -939.80
12/02/14 17:21:00 31240.22 3164.24 -939.73
12/02/14 17:24:00 31239.70 3164.11 -939.66
12/02/14 17:27:00 31238.97 3166.15 -939.58
12/02/14 17:30:00 31238.45 3166.03 -939.51
12/02/14 17:33:00 31237.71 3168.06 -939.43
12/02/14 17:36:00 31237.20 3167.94 -939.35
12/02/14 17:39:00 31236.46 3169.98 -939.28
12/02/14 17:42:00 31235.94 3169.85 -939.20
12/02/14 17:45:00 31235.21 3171.89 -939.12
12/02/14 17:48:00 31234.70 3171.80 -939.04
12/02/14 17:51:00 31233.96 3173.84 -938.96
12/02/14 17:54:00 31233.44 3173.71 -938.88
12/02/14 17:57:00 31232.71 3175.75 -938.80
12/02/14 18:00:00 31232.19 3175.63 -938.72
12/02/14 18:03:00 31231.68 3175.52 -938.63
12/02/14 18:06:00 31230.94 3177.56 -938.55
12/02/14 18:09:00 31230.43 3177.43 -938.47
12/02/14 18:12:00 31229.69 3179.46 -938.38
12/02/14 18:15:00 31229.17 3179.34 -938.30
12/02/14 18:18:00 31228.44 3181.38 -938.21
12/02/14 18:21:00 31227.93 3181.26 -938.12
12/02/14 18:24:00 31227.19 3183.30 -938.04
12/02/14 18:27:00 31226.67 3183.20 -937.95
12/02/14 18:30:00 31225.94 3185.24 -937.86
12/02/14 18:33:00 31225.42 3185.12 -937.77
12/02/14 18:36:00 31224.69 3187.16 -937.68
12/02/14 18:39:00 31224.17 3187.06 -937.59
12/02/14 18:42:00 31223.43 3189.09 -937.50
12/02/14 18:45:00 31222.92 3188.96 -937.41
12/02/14 18:48:00 31222.40 3188.84 -937.32
12/02/14 18:51:00 31221.67 3190.88 -937.23
12/02/14 18:54:00 31221.15 3190.76 -937.13
12/02/14 18:57:00 31220.42 3192.80 -937.04
12/02/14 19:00:00 31219.90 3192.70 -936.95
12/02/14 19:03:00 31219.16 3194.74 -936.85
12/02/14 19:06:00 31218.65 3194.62 -936.76
12/02/14 19:09:00 31217.91 3196.66 -936.66
12/02/14 19:12:00 31217.39 3196.55 -936.57
12/02/14 19:15:00 31216.65 3198.59 -936.47
12/02/14 19:18:00 31216.14 3198.45 -936.37
12/02/14 19:21:00 31215.40 3200.49 -936.28
12/02/14 19:24:00 31214.89 3200.38 -936.18
12/02/14 19:27:00 31214.15 3202.41 -936.08
12/02/14 19:30:00 31213.63 3202.32 -935.98
12/02/14 19:33:00 31213.12 3202.19 -935.88
12/02/14 19:36:00 31212.38 3204.23 -935.78
12/02/14 19:39:00 31211.86 3204.12 -935.68
12/02/14 19:42:00 31211.12 3206.16 -935.58
12/02/14 19:45:00 31210.61 3206.05 -935.48
12/02/14 19:48:00 31209.87 3208.09 -935.38
12/02/14 19:51:00 31209.35 3207.95 -935.28
12/02/14 19:54:00 31208.62 3209.99 -935.18
12/02/14 19:57:00 31208.10 3209.87 -935.07
12/02/14 20:00:00 31207.36 3211.91 -934.97
12/02/14 20:03:00 31206.84 3211.82 -934.87
12/02/14 20:06:00 31206.10 3213.85 -934.76
12/02/14 20:09:00 31205.58 3213.73 -934.66
12/02/14 20:12:00 31204.84 3215.77 -934.55
12/02/14 20:15:00 31204.32 3215.67 -934.45
12/02/14 20:18:00 31203.81 3215.53 -934.34
12/02/14 20:21:00 31203.06 3217.57 -934.24
12/02/14 20:24:00 31202.55 3217.45 -934.13
12/02/14 20:27:00 31201.81 3219.48 -934.02
12/02/14 20:30:00 31201.29 3219.36 -933.92
12/02/14 20:33:00 31200.55 3221.40 -933.81
12/02/14 20:36:00 31200.03 3221.31 -933.70
12/02/14 20:39:00 31199.29 3223.35 -933.59
12/02/14 20:42:00 31198.77 3223.23 -933.48
12/02/14 20:45:00 31198.03 3225.26 -933.37
12/02/14 20:48:00 31197.51 3225.14 -933.26
12/02/14 20:51:00 31196.77 3227.18 -933.15
12/02/14 20:54:00 31196.25 3227.09 -933.04
12/02/14 20:57:00 31195.50 3229.12 -932.93
12/02/14 21:00:00 31194.98 3228.97 -932.82
12/02/14 21:03:00 31194.46 3228.87 -932.71
12/02/14 21:06:00 31193.72 3230.90 -932.59
12/02/14 21:09:00 31193.20 3230.80 -932.48
12/02/14 21:12:00 31192.45 3232.83 -932.37
12/02/14 21:15:00 31191.93 3232.72 -932.26
12/02/14 21:18:00 31191.19 3234.75 -932.14
12/02/14 21:21:00 31190.67 3234.63 -932.03
12/02/14 21:24:00 31189.93 3236.66 -931.91
12/02/14 21:27:00 31189.40 3236.56 -931.80
12/02/14 21:30:00 31188.65 3238.59 -931.68
12/02/14 21:33:00 31188.13 3238.48 -931.57
12/02/14 21:36:00 31187.39 3240.52 -931.45
12/02/14 21:39:00 31186.87 3240.38 -931.33
12/02/14 21:42:00 31186.12 3242.42 -931.22
12/02/14 21:45:00 31185.60 3242.31 -931.10
12/02/14 21:48:00 31185.07 3242.19 -930.98
12/02/14 21:51:00 31184.33 3244.23 -930.86
12/02/14 21:54:00 31183.81 3244.11 -930.75
12/02/14 21:57:00 31183.06 3246.14 -930.63
12/02/14 22:00:00 31182.53 3246.05 -930.51
12/02/14 22:03:00 31181.79 3248.08 -930.39
12/02/14 22:06:00 31181.26 3247.96 -930.27
12/02/14 22:09:00 31180.52 3249.99 -930.15
12/02/14 22:12:00 31179.99 3249.87 -930.02
12/02/14 22:15:00 31179.24 3251.90 -929.90
12/02/14 22:18:00 31178.71 3251.80 -929.78
12/02/14 22:21:00 31177.97 3253.83 -929.66
12/02/14 22:24:00 31177.45 3253.70 -929.54
12/02/14 22:27:00 31176.69 3255.73 -929.42
12/02/14 22:30:00 31176.17 3255.62 -929.29
12/02/14 22:33:00 31175.64 3255.52 -929.17
12/02/14 22:36:00 31174.89 3257.55 -929.04
12/02/14 22:39:00 31174.37 3257.42 -928.92
12/02/14 22:42:00 31173.61 3259.46 -928.80
12/02/14 22:45:00 31173.08 3259.34 -928.67
12/02/14 22:48:00 31172.33 3261.37 -928.54
12/02/14 22:51:00 31171.81 3261.25 -928.42
12/02/14 22:54:00 31171.06 3263.28 -928.29
12/02/14 22:57:00 31170.52 3263.18 -928.17
12/02/14 23:00:00 31169.77 3265.21 -928.04
12/02/14 23:03:00 31169.25 3265.09 -927.91
12/02/14 23:06:00 31168.49 3267.12 -927.78
12/02/14 23:09:00 31167.96 3267.00 -927.65
12/02/14 23:12:00 31167.21 3269.03 -927.53
12/02/14 23:15:00 31166.68 3268.92 -927.40
12/02/14 23:18:00 31166.15 3268.80 -927.27
12/02/14 23:21:00 31165.40 3270.83 -927.14
12/02/14 23:24:00 31164.87 3270.70 -927.01
12/02/14 23:27:00 31164.11 3272.73 -926.88
12/02/14 23:30:00 31163.58 3272.62 -926.74
12/02/14 23:33:00 31162.82 3274.65 -926.61
12/02/14 23:36:00 31162.29 3274.53 -926.48
12/02/14 23:39:00 31161.54 3276.56 -926.35
12/02/14 23:42:00 31161.00 3276.47 -926.21
12/02/14 23:45:00 31160.24 3278.50 -926.08
12/02/14 23:48:00 31159.71 3278.37 -925.95
12/02/14 23:51:00 31158.96 3280.40 -925.81
12/02/14 23:54:00 31158.43 3280.25 -925.68
12/02/14 23:57:00 31157.66 3282.27 -925.54
12/02/15 00:00:00 31157.13 3282.18 -925.41
12/02/15 00:03:00 31156.60 3282.05 -925.27
12/02/15 00:06:00 31155.83 3284.08 -925.13
12/02/15 00:09:00 31155.30 3283.97 -925.00
12/02/15 00:12:00 31154.54 3286.00 -924.86
12/02/15 00:15:00 31154.00 3285.89 -924.72
12/02/15 00:18:00 31153.24 3287.91 -924.58
12/02/15 00:21:00 31152.70 3287.81 -924.44
12/02/15 00:24:00 31151.94 3289.83 -924.30
12/02/15 00:27:00 31151.40 3289.67 -924.16
12/02/15 00:30:00 31150.64 3291.70 -924.02
12/02/15 00:33:00 31150.10 3291.59 -923.88
12/02/15 00:36:00 31149.33 3293.61 -923.74
12/02/15 00:39:00 31148.80 3293.49 -923.60
12/02/15 00:42:00 31148.03 3295.51 -923.46
12/02/15 00:45:00 31147.49 3295.41 -923.31
12/02/15 00:48:00 31146.95 3295.28 -923.17
12/02/15 00:51:00 31146.19 3297.31 -923.03
12/02/15 00:54:00 31145.64 3297.18 -922.88
12/02/15 00:57:00 31144.88 3299.21 -922.74
12/02/15 01:00:00 31144.34 3299.08 -922.59
12/02/15 01:03:00 31143.57 3301.10 -922.45
12/02/15 01:06:00 31143.02 3300.97 -922.30
12/02/15 01:09:00 31142.25 3302.99 -922.15
12/02/15 01:12:00 31141.71 3302.88 -922.00
12/02/15 01:15:00 31140.93 3304.90 -921.86
12/02/15 01:18:00 31140.39 3304.79 -921.71
12/02/15 01:21:00 31139.61 3306.80 -921.56
12/02/15 01:24:00 31139.06 3306.69 -921.41
12/02/15 01:27:00 31138.29 3308.71 -921.26
12/02/15 01:30:00 31137.75 3308.58 -921.11
12/02/15 01:33:00 31137.20 3308.46 -920.95
12/02/15 01:36:00 31136.42 3310.48 -920.80
12/02/15 01:39:00 31135.87 3310.35 -920.65
12/02/15 01:42:00 31135.09 3312.37 -920.49
12/02/15 01:45:00 31134.54 3312.24 -920.34
12/02/15 01:48:00 31133.76 3314.25 -920.18
12/02/15 01:51:00 31133.20 3314.13 -920.03
12/02/15 01:54:00 31132.41 3316.14 -919.87
12/02/15 01:57:00 31131.86 3316.03 -919.71
12/02/15 02:00:00 31131.07 3318.04 -919.56
12/02/15 02:03:00 31130.52 3317.91 -919.40
12/02/15 02:06:00 31129.73 3319.92 -919.24
12/02/15 02:09:00 31129.17 3319.78 -919.08
12/02/15 02:12:00 31128.37 3321.79 -918.92
12/02/15 02:15:00 31127.82 3321.65 -918.76
12/02/15 02:18:00 31127.25 3321.54 -918.60
12/02/15 02:21:00 31126.45 3323.55 -918.43
12/02/15 02:24:00 31125.88 3323.40 -918.27
12/02/15 02:27:00 31125.08 3325.41 -918.11
12/02/15 02:30:00 31124.51 3325.26 -917.94
12/02/15 02:33:00 31123.71 3327.27 -917.78
12/02/15 02:36:00 31123.13 3327.12 -917.61
12/02/15 02:39:00 31122.32 3329.13 -917.45
12/02/15 02:42:00 31121.73 3329.00 -917.28
12/02/15 02:45:00 31120.91 3331.00 -917.11
12/02/15 02:48:00 31120.33 3330.83 -916.95
12/02/15 02:51:00 31119.50 3332.82 -916.79
12/02/15 02:54:00 31118.90 3332.67 -916.62
12/02/15 02:57:00 31118.07 3334.66 -916.46
12/02/15 03:00:00 31117.46 3334.51 -916.30
12/02/15 03:03:00 31116.85 3334.34 -916.15
12/02/15 03:06:00 31115.99 3336.32 -916.00
12/02/15 03:09:00 31115.37 3336.16 -915.86
12/02/15 03:12:00 31114.51 3338.13 -915.73
12/02/15 03:15:00 31113.88 3337.94 -915.61
12/02/15 03:18:00 31113.01 3339.91 -915.50
12/02/15 03:21:00 31112.38 3339.73 -915.41
12/02/15 03:24:00 31111.51 3341.69 -915.33
12/02/15 03:27:00 31110.89 3341.53 -915.26
12/02/15 03:30:00 31110.04 3343.51 -915.20
12/02/15 03:33:00 31109.43 3343.35 -915.15
12/02/15 03:36:00 31108.60 3345.34 -915.10
12/02/15 03:39:00 31108.01 3345.18 -915.05
12/02/15 03:42:00 31107.19 3347.17 -915.01
12/02/15 03:45:00 31106.61 3347.02 -914.96
12/02/15 03:48:00 31106.03 3346.89 -914.92
12/02/15 03:51:00 31105.23 3348.89 -914.87
12/02/15 03:54:00 31104.67 3348.72 -914.82
12/02/15 03:57:00 31103.87 3350.73 -914.77
12/02/15 04:00:00 31103.30 3350.61 -914.72
12/02/15 04:03:00 31102.51 3352.62 -914.67
12/02/15 04:06:00 31101.95 3352.48 -914.62
12/02/15 04:09:00 31101.16 3354.49 -914.56
12/02/15 04:12:00 31100.61 3354.35 -914.51
12/02/15 04:15:00 31099.82 3356.37 -914.45
12/02/15 04:18:00 31099.27 3356.27 -914.39
12/02/15 04:21:00 31098.49 3358.28 -914.33
12/02/15 04:24:00 31097.94 3358.15 -914.27
12/02/15 04:27:00 31097.16 3360.16 -914.20
12/02/15 04:30:00 31096.61 3360.03 -914.14
12/02/15 04:33:00 31096.06 3359.93 -914.07
12/02/15 04:36:00 31095.28 3361.95 -914.01
12/02/15 04:39:00 31094.74 3361.81 -913.94
12/02/15 04:42:00 31093.96 3363.83 -913.87
12/02/15 04:45:00 31093.42 3363.70 -913.80
12/02/15 04:48:00 31092.65 3365.72 -913.73
12/02/15 04:51:00 31092.10 3365.59 -913.66
12/02/15 04:54:00 31091.33 3367.61 -913.58
12/02/15 04:57:00 31090.78 3367.52 -913.51
12/02/15 05:00:00 31090.01 3369.54 -913.43
12/02/15 05:03:00 31089.46 3369.41 -913.36
12/02/15 05:06:00 31088.69 3371.43 -913.28
12/02/15 05:09:00 31088.15 3371.31 -913.20
12/02/15 05:12:00 31087.38 3373.32 -913.12
12/02/15 05:15:00 31086.84 3373.23 -913.04
12/02/15 05:18:00 31086.30 3373.07 -912.96
12/02/15 05:21:00 31085.53 3375.09 -912.88
12/02/15 05:24:00 31084.99 3375.00 -912.80
12/02/15 05:27:00 31084.21 3377.02 -912.72
12/02/15 05:30:00 31083.67 3376.89 -912.63
12/02/15 05:33:00 31082.90 3378.91 -912.55
12/02/15 05:36:00 31082.36 3378.82 -912.46
12/02/15 05:39:00 31081.58 3380.84 -912.38
12/02/15 05:42:00 31081.05 3380.71 -912.29
12/02/15 05:45:00 31080.28 3382.74 -912.20
12/02/15 05:48:00 31079.74 3382.61 -912.12
12/02/15 05:51:00 31078.96 3384.64 -912.03
12/02/15 05:54:00 31078.43 3384.51 -911.94
12/02/15 05:57:00 31077.65 3386.53 -911.85
12/02/15 06:00:00 31077.12 3386.44 -911.76
12/02/15 06:03:00 31076.58 3386.31 -911.67
12/02/15 06:06:00 31075.80 3388.33 -911.58
12/02/15 06:09:00 31075.27 3388.22 -911.48
12/02/15 06:12:00 31074.49 3390.24 -911.39
12/02/15 06:15:00 31073.96 3390.11 -911.30
12/02/15 06:18:00 31073.18 3392.14 -911.20
12/02/15 06:21:00 31072.64 3392.04 -911.11
12/02/15 06:24:00 31071.87 3394.06 -911.01
12/02/15 06:27:00 31071.33 3393.94 -910.92
12/02/15 06:30:00 31070.56 3395.96 -910.82
12/02/15 06:33:00 31070.02 3395.84 -910.73
12/02/15 06:36:00 31069.25 3397.86 -910.63
12/02/15 06:39:00 31068.71 3397.77 -910.53
12/02/15 06:42:00 31067.93 3399.79 -910.43
12/02/15 06:45:00 31067.39 3399.66 -910.33
12/02/15 06:48:00 31066.86 3399.54 -910.23
12/02/15 06:51:00 31066.08 3401.56 -910.13
12/02/15 06:54:00 31065.54 3401.44 -910.03
12/02/15 06:57:00 31064.77 3403.46 -909.93
12/02/15 07:00:00 31064.23 3403.34 -909.83
12/02/15 07:03:00 31063.46 3405.36 -909.73
12/02/15 07:06:00 31062.92 3405.27 -909.63
12/02/15 07:09:00 31062.14 3407.29 -909.52
12/02/15 07:12:00 31061.61 3407.17 -909.42
12/02/15 07:15:00 31060.83 3409.19 -909.32
12/02/15 07:18:00 31060.28 3409.09 -909.21
12/02/15 07:21:00 31059.51 3411.12 -909.11
12/02/15 07:24:00 31058.97 3411.00 -909.00
12/02/15 07:27:00 31058.19 3413.02 -908.89
12/02/15 07:30:00 31057.66 3412.89 -908.79
12/02/15 07:33:00 31057.12 3412.77 -908.68
12/02/15 07:36:00 31056.35 3414.79 -908.58
12/02/15 07:39:00 31055.80 3414.67 -908.47
12/02/15 07:42:00 31055.03 3416.69 -908.36
12/02/15 07:45:00 31054.49 3416.60 -908.25
12/02/15 07:48:00 31053.71 3418.62 -908.14
12/02/15 07:51:00 31053.17 3418.50 -908.03
12/02/15 07:54:00 31052.39 3420.52 -907.92
12/02/15 07:57:00 31051.85 3420.39 -907.81
12/02/15 08:00:00 31051.07 3422.42 -907.70
12/02/15 08:03:00 31050.53 3422.32 -907.59
12/02/15 08:06:00 31049.75 3424.34 -907.48
12/02/15 08:09:00 31049.22 3424.19 -907.37
12/02/15 08:12:00 31048.44 3426.21 -907.26
12/02/15 08:15:00 31047.89 3426.12 -907.15
12/02/15 08:18:00 31047.35 3426.00 -907.03
12/02/15 08:21:00 31046.57 3428.03 -906.92
12/02/15 08:24:00 31046.03 3427.92 -906.80
12/02/15 08:27:00 31045.25 3429.94 -906.69
12/02/15 08:30:00 31044.71 3429.82 -906.58
12/02/15 08:33:00 31043.93 3431.84 -906.46
12/02/15 08:36:00 31043.39 3431.73 -906.35
12/02/15 08:39:00 31042.61 3433.75 -906.23
12/02/15 08:42:00 31042.06 3433.62 -906.11
12/02/15 08:45:00 31041.29 3435.65 -906.00
12/02/15 08:48:00 31040.74 3435.54 -905.88
12/02/15 08:51:00 31039.96 3437.56 -905.76
12/02/15 08:54:00 31039.42 3437.43 -905.64
12/02/15 08:57:00 31038.64 3439.45 -905.53
12/02/15 09:00:00 31038.09 3439.34 -905.41
12/02/15 09:03:00 31037.55 3439.22 -905.29
12/02/15 09:06:00 31036.77 3441.24 -905.17
12/02/15 09:09:00 31036.22 3441.13 -905.05
12/02/15 09:12:00 31035.44 3443.15 -904.93
12/02/15 09:15:00 31034.90 3443.05 -904.81
12/02/15 09:18:00 31034.11 3445.07 -904.69
12/02/15 09:21:00 31033.57 3444.95 -904.57
12/02/15 09:24:00 31032.79 3446.97 -904.44
12/02/15 09:27:00 31032.24 3446.84 -904.32
12/02/15 09:30:00 31031.46 3448.86 -904.20
12/02/15 09:33:00 31030.91 3448.77 -904.08
12/02/15 09:36:00 31030.13 3450.79 -903.95
12/02/15 09:39:00 31029.58 3450.66 -903.83
12/02/15 09:42:00 31028.79 3452.68 -903.71
12/02/15 09:45:00 31028.25 3452.55 -903.58
12/02/15 09:48:00 31027.70 3452.43 -903.46
12/02/15 09:51:00 31026.92 3454.45 -903.33
12/02/15 09:54:00 31026.37 3454.32 -903.21
12/02/15 09:57:00 31025.59 3456.34 -903.08
12/02/15 10:00:00 31025.03 3456.24 -902.95
12/02/15 10:03:00 31024.25 3458.26 -902.83
12/02/15 10:06:00 31023.70 3458.15 -902.70
12/02/15 10:09:00 31022.91 3460.17 -902.57
12/02/15 10:12:00 31022.37 3460.06 -902.44
12/02/15 10:15:00 31021.58 3462.08 -902.31
12/02/15 10:18:00 31021.03 3461.94 -902.19
12/02/15 10:21:00 31020.25 3463.95 -902.06
12/02/15 10:24:00 31019.69 3463.84 -901.93
12/02/15 10:27:00 31018.90 3465.86 -901.80
12/02/15 10:30:00 31018.36 3465.73 -901.67
12/02/15 10:33:00 31017.80 3465.62 -901.54
12/02/15 10:36:00 31017.02 3467.64 -901.41
12/02/15 10:39:00 31016.47 3467.53 -901.27
12/02/15 10:42:00 31015.68 3469.54 -901.14
12/02/15 10:45:00 31015.12 3469.44 -901.01
12/02/15 10:48:00 31014.33 3471.46 -900.88
12/02/15 10:51:00 31013.78 3471.33 -900.74
12/02/15 10:54:00 31012.99 3473.35 -900.61
12/02/15 10:57:00 31012.44 3473.22 -900.48
12/02/15 11:00:00 31011.65 3475.24 -900.34
12/02/15 11:03:00 31011.10 3475.12 -900.21
12/02/15 11:06:00 31010.30 3477.13 -900.07
12/02/15 11:09:00 31009.75 3477.00 -899.94
12/02/15 11:12:00 31008.96 3479.02 -899.80
12/02/15 11:15:00 31008.40 3478.92 -899.66
12/02/15 11:18:00 31007.85 3478.79 -899.53
12/02/15 11:21:00 31007.06 3480.80 -899.39
12/02/15 11:24:00 31006.50 3480.69 -899.25
12/02/15 11:27:00 31005.71 3482.70 -899.11
12/02/15 11:30:00 31005.15 3482.59 -898.97
12/02/15 11:33:00 31004.36 3484.60 -898.83
12/02/15 11:36:00 31003.80 3484.49 -898.70
12/02/15 11:39:00 31003.01 3486.50 -898.56
12/02/15 11:42:00 31002.45 3486.36 -898.42
12/02/15 11:45:00 31001.65 3488.38 -898.27
12/02/15 11:48:00 31001.09 3488.27 -898.13
12/02/15 11:51:00 31000.29 3490.29 -897.99
12/02/15 11:54:00 30999.74 3490.16 -897.85
12/02/15 11:57:00 30998.94 3492.17 -897.71
12/02/15 12:00:00 30998.38 3492.04 -897.56
12/02/15 12:03:00 30997.82 3491.94 -897.42
12/02/15 12:06:00 30997.02 3493.95 -897.28
12/02/15 12:09:00 30996.46 3493.82 -897.13
12/02/15 12:12:00 30995.67 3495.84 -896.98
12/02/15 12:15:00 30995.10 3495.73 -896.84
12/02/15 12:18:00 30994.30 3497.74 -896.69
12/02/15 12:21:00 30993.74 3497.61 -896.55
12/02/15 12:24:00 30992.93 3499.62 -896.40
12/02/15 12:27:00 30992.38 3499.49 -896.25
12/02/15 12:30:00 30991.57 3501.50 -896.10
12/02/15 12:33:00 30991.01 3501.37 -895.96
12/02/15 12:36:00 30990.21 3503.38 -895.81
12/02/15 12:39:00 30989.64 3503.28 -895.66
12/02/15 12:42:00 30988.83 3505.28 -895.51
12/02/15 12:45:00 30988.27 3505.15 -895.36
12/02/15 12:48:00 30987.70 3505.05 -895.21
12/02/15 12:51:00 30986.89 3507.06 -895.05
12/02/15 12:54:00 30986.33 3506.92 -894.90
12/02/15 12:57:00 30985.52 3508.93 -894.75
12/02/15 13:00:00 30984.95 3508.80 -894.60
12/02/15 13:03:00 30984.14 3510.80 -894.44
12/02/15 13:06:00 30983.58 3510.67 -894.29
12/02/15 13:09:00 30982.76 3512.67 -894.13
12/02/15 13:12:00 30982.19 3512.55 -893.98
12/02/15 13:15:00 30981.38 3514.56 -893.82
12/02/15 13:18:00 30980.81 3514.44 -893.66
12/02/15 13:21:00 30979.99 3516.44 -893.50
12/02/15 13:24:00 30979.42 3516.32 -893.35
12/02/15 13:27:00 30978.61 3518.33 -893.19
12/02/15 13:30:00 30978.03 3518.20 -893.03
12/02/15 13:33:00 30977.45 3518.06 -892.87
12/02/15 13:36:00 30976.63 3520.06 -892.71
12/02/15 13:39:00 30976.05 3519.95 -892.54
12/02/15 13:42:00 30975.23 3521.95 -892.38
12/02/15 13:45:00 30974.65 3521.81 -892.22
12/02/15 13:48:00 30973.83 3523.81 -892.06
12/02/15 13:51:00 30973.25 3523.67 -891.89
12/02/15 13:54:00 30972.42 3525.67 -891.73
12/02/15 13:57:00 30971.84 3525.53 -891.56
12/02/15 14:00:00 30971.01 3527.53 -891.40
12/02/15 14:03:00 30970.42 3527.41 -891.23
12/02/15 14:06:00 30969.59 3529.41 -891.06
12/02/15 14:09:00 30969.00 3529.26 -890.89
12/02/15 14:12:00 30968.16 3531.25 -890.72
12/02/15 14:15:00 30967.56 3531.13 -890.55
12/02/15 14:18:00 30966.97 3530.98 -890.38
12/02/15 14:21:00 30966.13 3532.97 -890.21
12/02/15 14:24:00 30965.53 3532.81 -890.04
12/02/15 14:27:00 30964.68 3534.80 -889.87
12/02/15 14:30:00 30964.06 3534.67 -889.70
12/02/15 14:33:00 30963.21 3536.66 -889.53
12/02/15 14:36:00 30962.60 3536.50 -889.36
12/02/15 14:39:00 30961.73 3538.47 -889.19
12/02/15 14:42:00 30961.11 3538.32 -889.02
12/02/15 14:45:00 30960.24 3540.30 -888.86
12/02/15 14:48:00 30959.60 3540.12 -888.69
12/02/15 14:51:00 30958.72 3542.09 -888.53
12/02/15 14:54:00 30958.08 3541.91 -888.38
12/02/15 14:57:00 30957.18 3543.87 -888.24
12/02/15 15:00:00 30956.53 3543.70 -888.10
12/02/15 15:03:00 30955.86 3543.54 -887.98
12/02/15 15:06:00 30954.96 3545.49 -887.88
12/02/15 15:09:00 30954.30 3545.30 -887.78
12/02/15 15:12:00 30953.41 3547.26 -887.70
12/02/15 15:15:00 30952.76 3547.11 -887.63
12/02/15 15:18:00 30951.88 3549.07 -887.57
12/02/15 15:21:00 30951.25 3548.90 -887.51
12/02/15 15:24:00 30950.38 3550.87 -887.46
12/02/15 15:27:00 30949.77 3550.69 -887.40
12/02/15 15:30:00 30948.91 3552.67 -887.35
12/02/15 15:33:00 30948.31 3552.52 -887.30
12/02/15 15:36:00 30947.46 3554.51 -887.25
12/02/15 15:39:00 30946.87 3554.39 -887.20
12/02/15 15:42:00 30946.03 3556.38 -887.15
12/02/15 15:45:00 30945.44 3556.23 -887.09
12/02/15 15:48:00 30944.85 3556.11 -887.03
12/02/15 15:51:00 30944.02 3558.11 -886.98
12/02/15 15:54:00 30943.45 3557.96 -886.92
12/02/15 15:57:00 30942.62 3559.96 -886.86
12/02/15 16:00:00 30942.04 3559.82 -886.79
12/02/15 16:03:00 30941.22 3561.82 -886.73
12/02/15 16:06:00 30940.64 3561.67 -886.67
12/02/15 16:09:00 30939.82 3563.68 -886.60
12/02/15 16:12:00 30939.25 3563.57 -886.53
12/02/15 16:15:00 30938.44 3565.57 -886.46
12/02/15 16:18:00 30937.87 3565.44 -886.39
12/02/15 16:21:00 30937.05 3567.44 -886.32
12/02/15 16:24:00 30936.48 3567.33 -886.25
12/02/15 16:27:00 30935.66 3569.33 -886.17
12/02/15 16:30:00 30935.10 3569.20 -886.10
12/02/15 16:33:00 30934.53 3569.07 -886.02
12/02/15 16:36:00 30933.71 3571.08 -885.95
12/02/15 16:39:00 30933.14 3570.96 -885.87
12/02/15 16:42:00 30932.33 3572.97 -885.79
12/02/15 16:45:00 30931.77 3572.83 -885.71
12/02/15 16:48:00 30930.96 3574.84 -885.63
12/02/15 16:51:00 30930.39 3574.71 -885.55
12/02/15 16:54:00 30929.58 3576.72 -885.46
12/02/15 16:57:00 30929.02 3576.61 -885.38
12/02/15 17:00:00 30928.21 3578.61 -885.29
12/02/15 17:03:00 30927.64 3578.48 -885.21
12/02/15 17:06:00 30926.83 3580.49 -885.12
12/02/15 17:09:00 30926.27 3580.37 -885.04
12/02/15 17:12:00 30925.46 3582.38 -884.95
12/02/15 17:15:00 30924.89 3582.26 -884.86
12/02/15 17:18:00 30924.33 3582.16 -884.77
12/02/15 17:21:00 30923.52 3584.17 -884.68
12/02/15 17:24:00 30922.96 3584.01 -884.59
12/02/15 17:27:00 30922.15 3586.02 -884.50
12/02/15 17:30:00 30921.59 3585.92 -884.41
12/02/15 17:33:00 30920.77 3587.92 -884.31
12/02/15 17:36:00 30920.21 3587.81 -884.22
12/02/15 17:39:00 30919.40 3589.81 -884.13
12/02/15 17:42:00 30918.84 3589.69 -884.03
12/02/15 17:45:00 30918.03 3591.69 -883.94
12/02/15 17:48:00 30917.47 3591.58 -883.84
12/02/15 17:51:00 30916.66 3593.59 -883.74
12/02/15 17:54:00 30916.09 3593.48 -883.65
12/02/15 17:57:00 30915.28 3595.49 -883.55
12/02/15 18:00:00 30914.72 3595.37 -883.45
12/02/15 18:03:00 30914.16 3595.23 -883.35
12/02/15 18:06:00 30913.35 3597.24 -883.25
12/02/15 18:09:00 30912.79 3597.12 -883.15
12/02/15 18:12:00 30911.98 3599.13 -883.05
12/02/15 18:15:00 30911.41 3599.02 -882.95
12/02/15 18:18:00 30910.60 3601.03 -882.85
12/02/15 18:21:00 30910.04 3600.89 -882.74
12/02/15 18:24:00 30909.23 3602.91 -882.64
12/02/15 18:27:00 30908.67 3602.80 -882.54
12/02/15 18:30:00 30907.86 3604.81 -882.43
12/02/15 18:33:00 30907.29 3604.68 -882.33
12/02/15 18:36:00 30906.49 3606.69 -882.22
12/02/15 18:39:00 30905.92 3606.60 -882.12
12/02/15 18:42:00 30905.11 3608.60 -882.01
12/02/15 18:45:00 30904.55 3608.47 -881.91
12/02/15 18:48:00 30903.98 3608.37 -881.80
12/02/15 18:51:00 30903.17 3610.38 -881.69
12/02/15 18:54:00 30902.61 3610.22 -881.58
12/02/15 18:57:00 30901.80 3612.23 -881.48
12/02/15 19:00:00 30901.24 3612.12 -881.37
12/02/15 19:03:00 30900.43 3614.13 -881.26
12/02/15 19:06:00 30899.86 3614.02 -881.15
12/02/15 19:09:00 30899.05 3616.03 -881.04
12/02/15 19:12:00 30898.48 3615.91 -880.93
12/02/15 19:15:00 30897.67 3617.92 -880.81
12/02/15 19:18:00 30897.11 3617.82 -880.70
12/02/15 19:21:00 30896.29 3619.83 -880.59
12/02/15 19:24:00 30895.73 3619.70 -880.48
12/02/15 19:27:00 30894.91 3621.71 -880.37
12/02/15 19:30:00 30894.35 3621.57 -880.25
12/02/15 19:33:00 30893.79 3621.44 -880.14
12/02/15 19:36:00 30892.98 3623.45 -880.02
12/02/15 19:39:00 30892.41 3623.35 -879.91
12/02/15 19:42:00 30891.59 3625.36 -879.79
12/02/15 19:45:00 30891.03 3625.23 -879.68
12/02/15 19:48:00 30890.22 3627.24 -879.56
12/02/15 19:51:00 30889.65 3627.14 -879.45
12/02/15 19:54:00 30888.83 3629.15 -879.33
12/02/15 19:57:00 30888.27 3629.03 -879.21
12/02/15 20:00:00 30887.45 3631.03 -879.09
12/02/15 20:03:00 30886.89 3630.89 -878.98
12/02/15 20:06:00 30886.08 3632.90 -878.86
12/02/15 20:09:00 30885.51 3632.79 -878.74
12/02/15 20:12:00 30884.69 3634.80 -878.62
12/02/15 20:15:00 30884.13 3634.67 -878.50
12/02/15 20:18:00 30883.56 3634.54 -878.38
12/02/15 20:21:00 30882.75 3636.55 -878.26
12/02/15 20:24:00 30882.18 3636.45 -878.14
12/02/15 20:27:00 30881.36 3638.45 -878.02
12/02/15 20:30:00 30880.79 3638.34 -877.89
12/02/15 20:33:00 30879.97 3640.34 -877.77
12/02/15 20:36:00 30879.41 3640.23 -877.65
12/02/15 20:39:00 30878.59 3642.23 -877.53
12/02/15 20:42:00 30878.03 3642.10 -877.40
12/02/15 20:45:00 30877.21 3644.11 -877.28
12/02/15 20:48:00 30876.64 3643.99 -877.15
12/02/15 20:51:00 30875.82 3646.00 -877.03
12/02/15 20:54:00 30875.25 3645.88 -876.90
12/02/15 20:57:00 30874.43 3647.89 -876.78
12/02/15 21:00:00 30873.86 3647.78 -876.65
12/02/15 21:03:00 30873.29 3647.65 -876.53
12/02/15 21:06:00 30872.48 3649.66 -876.40
12/02/15 21:09:00 30871.91 3649.53 -876.27
12/02/15 21:12:00 30871.08 3651.53 -876.15
12/02/15 21:15:00 30870.52 3651.41 -876.02
12/02/15 21:18:00 30869.70 3653.42 -875.89
12/02/15 21:21:00 30869.12 3653.30 -875.76
12/02/15 21:24:00 30868.30 3655.31 -875.63
12/02/15 21:27:00 30867.73 3655.18 -875.50
12/02/15 21:30:00 30866.91 3657.18 -875.37
12/02/15 21:33:00 30866.34 3657.08 -875.25
12/02/15 21:36:00 30865.52 3659.08 -875.11
12/02/15 21:39:00 30864.95 3658.96 -874.98
12/02/15 21:42:00 30864.12 3660.97 -874.85
12/02/15 21:45:00 30863.56 3660.82 -874.72
12/02/15 21:48:00 30862.98 3660.72 -874.59
12/02/15 21:51:00 30862.16 3662.72 -874.46
12/02/15 21:54:00 30861.58 3662.60 -874.32
12/02/15 21:57:00 30860.76 3664.61 -874.19
12/02/15 22:00:00 30860.19 3664.49 -874.06
12/02/15 22:03:00 30859.37 3666.49 -873.92
12/02/15 22:06:00 30858.79 3666.39 -873.79
12/02/15 22:09:00 30857.96 3668.39 -873.65
12/02/15 22:12:00 30857.39 3668.26 -873.52
12/02/15 22:15:00 30856.57 3670.26 -873.38
12/02/15 22:18:00 30855.99 3670.15 -873.25
12/02/15 22:21:00 30855.17 3672.15 -873.11
12/02/15 22:24:00 30854.60 3672.01 -872.97
12/02/15 22:27:00 30853.77 3674.02 -872.84
12/02/15 22:30:00 30853.19 3673.90 -872.70
12/02/15 22:33:00 30852.62 3673.76 -872.56
12/02/15 22:36:00 30851.79 3675.77 -872.42
12/02/15 22:39:00 30851.21 3675.66 -872.28
12/02/15 22:42:00 30850.39 3677.66 -872.15
12/02/15 22:45:00 30849.81 3677.54 -872.01
12/02/15 22:48:00 30848.98 3679.55 -871.87
12/02/15 22:51:00 30848.40 3679.42 -871.73
12/02/15 22:54:00 30847.57 3681.43 -871.58
12/02/15 22:57:00 30846.99 3681.29 -871.44
12/02/15 23:00:00 30846.17 3683.29 -871.30
12/02/15 23:03:00 30845.59 3683.17 -871.16
12/02/15 23:06:00 30844.76 3685.17 -871.02
12/02/15 23:09:00 30844.17 3685.05 -870.87
12/02/15 23:12:00 30843.34 3687.05 -870.73
12/02/15 23:15:00 30842.76 3686.95 -870.59
12/02/15 23:18:00 30842.19 3686.81 -870.44
12/02/15 23:21:00 30841.35 3688.81 -870.30
12/02/15 23:24:00 30840.78 3688.69 -870.15
12/02/15 23:27:00 30839.94 3690.69 -870.01
12/02/15 23:30:00 30839.36 3690.57 -869.86
12/02/15 23:33:00 30838.53 3692.57 -869.71
12/02/15 23:36:00 30837.95 3692.43 -869.57
12/02/15 23:39:00 30837.11 3694.43 -869.42
12/02/15 23:42:00 30836.53 3694.31 -869.27
12/02/15 23:45:00 30835.69 3696.31 -869.12
12/02/15 23:48:00 30835.11 3696.18 -868.98
12/02/15 23:51:00 30834.27 3698.18 -868.83
12/02/15 23:54:00 30833.69 3698.07 -868.68
12/02/15 23:57:00 30832.85 3700.07 -868.53
12/02/16 00:00:00 30832.27 3699.93 -868.38
12/02/16 00:03:00 30831.69 3699.79 -868.22
12/02/16 00:06:00 30830.84 3701.79 -868.07
12/02/16 00:09:00 30830.26 3701.68 -867.92
12/02/16 00:12:00 30829.42 3703.68 -867.77
12/02/16 00:15:00 30828.83 3703.54 -867.62
12/02/16 00:18:00 30827.99 3705.54 -867.46
12/02/16 00:21:00 30827.41 3705.41 -867.31
12/02/16 00:24:00 30826.56 3707.41 -867.15
12/02/16 00:27:00 30825.98 3707.28 -867.00
12/02/16 00:30:00 30825.13 3709.28 -866.84
12/02/16 00:33:00 30824.54 3709.16 -866.69
12/02/16 00:36:00 30823.70 3711.16 -866.53
12/02/16 00:39:00 30823.11 3711.02 -866.37
12/02/16 00:42:00 30822.26 3713.01 -866.21
12/02/16 00:45:00 30821.67 3712.87 -866.06
12/02/16 00:48:00 30821.08 3712.76 -865.90
12/02/16 00:51:00 30820.23 3714.75 -865.74
12/02/16 00:54:00 30819.64 3714.61 -865.58
12/02/16 00:57:00 30818.79 3716.60 -865.42
12/02/16 01:00:00 30818.19 3716.49 -865.25
12/02/16 01:03:00 30817.34 3718.48 -865.09
12/02/16 01:06:00 30816.75 3718.34 -864.93
12/02/16 01:09:00 30815.90 3720.33 -864.77
12/02/16 01:12:00 30815.30 3720.18 -864.60
12/02/16 01:15:00 30814.45 3722.17 -864.44
12/02/16 01:18:00 30813.85 3722.05 -864.27
12/02/16 01:21:00 30812.99 3724.04 -864.11
12/02/16 01:24:00 30812.39 3723.91 -863.94
12/02/16 01:27:00 30811.53 3725.90 -863.77
12/02/16 01:30:00 30810.93 3725.76 -863.61
12/02/16 01:33:00 30810.32 3725.62 -863.44
12/02/16 01:36:00 30809.46 3727.60 -863.27
12/02/16 01:39:00 30808.86 3727.48 -863.10
12/02/16 01:42:00 30807.99 3729.47 -862.93
12/02/16 01:45:00 30807.38 3729.32 -862.76
12/02/16 01:48:00 30806.52 3731.30 -862.58
12/02/16 01:51:00 30805.90 3731.14 -862.41
12/02/16 01:54:00 30805.03 3733.12 -862.24
12/02/16 01:57:00 30804.42 3733.00 -862.06
12/02/16 02:00:00 30803.54 3734.98 -861.89
12/02/16 02:03:00 30802.92 3734.85 -861.72
12/02/16 02:06:00 30802.04 3736.83 -861.54
12/02/16 02:09:00 30801.42 3736.67 -861.36
12/02/16 02:12:00 30800.54 3738.65 -861.19
12/02/16 02:15:00 30799.90 3738.49 -861.01
12/02/16 02:18:00 30799.27 3738.34 -860.83
12/02/16 02:21:00 30798.38 3740.31 -860.66
12/02/16 02:24:00 30797.74 3740.14 -860.48
12/02/16 02:27:00 30796.84 3742.11 -860.31
12/02/16 02:30:00 30796.19 3741.97 -860.14
12/02/16 02:33:00 30795.27 3743.92 -859.96
12/02/16 02:36:00 30794.62 3743.74 -859.80
12/02/16 02:39:00 30793.69 3745.69 -859.64
12/02/16 02:42:00 30793.02 3745.54 -859.48
12/02/16 02:45:00 30792.08 3747.48 -859.33
12/02/16 02:48:00 30791.40 3747.30 -859.20
12/02/16 02:51:00 30790.46 3749.24 -859.07
12/02/16 02:54:00 30789.77 3749.06 -858.96
12/02/16 02:57:00 30788.84 3751.00 -858.87
12/02/16 03:00:00 30788.16 3750.81 -858.78
12/02/16 03:03:00 30787.49 3750.63 -858.71
12/02/16 03:06:00 30786.57 3752.59 -858.65
12/02/16 03:09:00 30785.92 3752.42 -858.58
12/02/16 03:12:00 30785.02 3754.38 -858.53
12/02/16 03:15:00 30784.38 3754.24 -858.47
12/02/16 03:18:00 30783.49 3756.21 -858.41
12/02/16 03:21:00 30782.86 3756.04 -858.36
12/02/16 03:24:00 30781.98 3758.01 -858.30
12/02/16 03:27:00 30781.36 3757.88 -858.24
12/02/16 03:30:00 30780.49 3759.86 -858.18
12/02/16 03:33:00 30779.88 3759.70 -858.12
12/02/16 03:36:00 30779.01 3761.68 -858.06
12/02/16 03:39:00 30778.40 3761.53 -857.99
12/02/16 03:42:00 30777.54 3763.51 -857.93
12/02/16 03:45:00 30776.94 3763.38 -857.86
12/02/16 03:48:00 30776.34 3763.24 -857.79
12/02/16 03:51:00 30775.48 3765.23 -857.73
12/02/16 03:54:00 30774.88 3765.11 -857.65
12/02/16 03:57:00 30774.02 3767.09 -857.58
12/02/16 04:00:00 30773.42 3766.96 -857.51
12/02/16 04:03:00 30772.57 3768.95 -857.43
12/02/16 04:06:00 30771.97 3768.82 -857.36
12/02/16 04:09:00 30771.12 3770.81 -857.28
12/02/16 04:12:00 30770.53 3770.66 -857.20
12/02/16 04:15:00 30769.67 3772.65 -857.12
12/02/16 04:18:00 30769.08 3772.54 -857.04
12/02/16 04:21:00 30768.23 3774.53 -856.96
12/02/16 04:24:00 30767.64 3774.39 -856.88
12/02/16 04:27:00 30766.79 3776.38 -856.79
12/02/16 04:30:00 30766.20 3776.25 -856.71
12/02/16 04:33:00 30765.61 3776.12 -856.62
12/02/16 04:36:00 30764.76 3778.12 -856.54
12/02/16 04:39:00 30764.17 3777.98 -856.45
12/02/16 04:42:00 30763.32 3779.97 -856.36
12/02/16 04:45:00 30762.73 3779.85 -856.27
12/02/16 04:48:00 30761.88 3781.85 -856.18
12/02/16 04:51:00 30761.29 3781.74 -856.09
12/02/16 04:54:00 30760.44 3783.73 -856.00
12/02/16 04:57:00 30759.86 3783.59 -855.91
12/02/16 05:00:00 30759.01 3785.58 -855.81
12/02/16 05:03:00 30758.42 3785.46 -855.72
12/02/16 05:06:00 30757.58 3787.45 -855.62
12/02/16 05:09:00 30756.99 3787.33 -855.53
12/02/16 05:12:00 30756.14 3789.32 -855.43
12/02/16 05:15:00 30755.56 3789.18 -855.33
12/02/16 05:18:00 30754.97 3789.06 -855.24
12/02/16 05:21:00 30754.12 3791.05 -855.14
12/02/16 05:24:00 30753.54 3790.93 -855.04
12/02/16 05:27:00 30752.69 3792.92 -854.94
12/02/16 05:30:00 30752.10 3792.81 -854.84
12/02/16 05:33:00 30751.25 3794.80 -854.74
12/02/16 05:36:00 30750.66 3794.69 -854.64
12/02/16 05:39:00 30749.82 3796.69 -854.53
12/02/16 05:42:00 30749.23 3796.55 -854.43
12/02/16 05:45:00 30748.38 3798.55 -854.33
12/02/16 05:48:00 30747.80 3798.39 -854.22
12/02/16 05:51:00 30746.95 3800.38 -854.12
12/02/16 05:54:00 30746.37 3800.26 -854.01
12/02/16 05:57:00 30745.52 3802.25 -853.91
12/02/16 06:00:00 30744.93 3802.15 -853.80
12/02/16 06:03:00 30744.34 3802.04 -853.69
12/02/16 06:06:00 30743.50 3804.03 -853.59
12/02/16 06:09:00 30742.91 3803.90 -853.48
12/02/16 06:12:00 30742.06 3805.89 -853.37
12/02/16 06:15:00 30741.47 3805.78 -853.26
12/02/16 06:18:00 30740.62 3807.77 -853.15
12/02/16 06:21:00 30740.04 3807.66 -853.04
12/02/16 06:24:00 30739.19 3809.66 -852.93
12/02/16 06:27:00 30738.60 3809.51 -852.82
12/02/16 06:30:00 30737.76 3811.51 -852.71
12/02/16 06:33:00 30737.17 3811.39 -852.60
12/02/16 06:36:00 30736.32 3813.38 -852.48
12/02/16 06:39:00 30735.74 3813.23 -852.37
12/02/16 06:42:00 30734.88 3815.22 -852.26
12/02/16 06:45:00 30734.29 3815.11 -852.14
12/02/16 06:48:00 30733.71 3815.00 -852.03
12/02/16 06:51:00 30732.86 3817.00 -851.91
12/02/16 06:54:00 30732.27 3816.86 -851.80
12/02/16 06:57:00 30731.42 3818.85 -851.68
12/02/16 07:00:00 30730.83 3818.73 -851.57
12/02/16 07:03:00 30729.98 3820.72 -851.45
12/02/16 07:06:00 30729.40 3820.60 -851.33
12/02/16 07:09:00 30728.54 3822.59 -851.22
12/02/16 07:12:00 30727.95 3822.48 -851.10
12/02/16 07:15:00 30727.10 3824.48 -850.98
12/02/16 07:18:00 30726.52 3824.37 -850.86
12/02/16 07:21:00 30725.66 3826.36 -850.74
12/02/16 07:24:00 30725.08 3826.20 -850.62
12/02/16 07:27:00 30724.23 3828.18 -850.50
12/02/16 07:30:00 30723.64 3828.08 -850.38
12/02/16 07:33:00 30723.05 3827.94 -850.26
12/02/16 07:36:00 30722.20 3829.93 -850.14
12/02/16 07:39:00 30721.61 3829.82 -850.01
12/02/16 07:42:00 30720.75 3831.81 -849.89
12/02/16 07:45:00 30720.17 3831.70 -849.77
12/02/16 07:48:00 30719.31 3833.70 -849.65
12/02/16 07:51:00 30718.72 3833.56 -849.52
12/02/16 07:54:00 30717.87 3835.55 -849.40
12/02/16 07:57:00 30717.28 3835.44 -849.27
12/02/16 08:00:00 30716.42 3837.43 -849.15
12/02/16 08:03:00 30715.83 3837.32 -849.02
12/02/16 08:06:00 30714.97 3839.31 -848.90
12/02/16 08:09:00 30714.39 3839.15 -848.77
12/02/16 08:12:00 30713.54 3841.14 -848.65
12/02/16 08:15:00 30712.95 3841.01 -848.52
12/02/16 08:18:00 30712.36 3840.89 -848.39
12/02/16 08:21:00 30711.50 3842.88 -848.26
12/02/16 08:24:00 30710.91 3842.77 -848.14
12/02/16 08:27:00 30710.05 3844.76 -848.01
12/02/16 08:30:00 30709.46 3844.65 -847.88
12/02/16 08:33:00 30708.61 3846.64 -847.75
12/02/16 08:36:00 30708.01 3846.51 -847.62
12/02/16 08:39:00 30707.15 3848.50 -847.49
12/02/16 08:42:00 30706.56 3848.38 -847.36
12/02/16 08:45:00 30705.70 3850.37 -847.23
12/02/16 08:48:00 30705.11 3850.23 -847.10
12/02/16 08:51:00 30704.26 3852.22 -846.97
12/02/16 08:54:00 30703.66 3852.10 -846.83
12/02/16 08:57:00 30702.80 3854.09 -846.70
12/02/16 09:00:00 30702.21 3853.97 -846.57
12/02/16 09:03:00 30701.62 3853.86 -846.44
12/02/16 09:06:00 30700.76 3855.85 -846.30
12/02/16 09:09:00 30700.17 3855.71 -846.17
12/02/16 09:12:00 30699.31 3857.70 -846.03
12/02/16 09:15:00 30698.71 3857.57 -845.90
12/02/16 09:18:00 30697.85 3859.56 -845.76
12/02/16 09:21:00 30697.26 3859.43 -845.63
12/02/16 09:24:00 30696.40 3861.42 -845.49
12/02/16 09:27:00 30695.80 3861.31 -845.35
12/02/16 09:30:00 30694.94 3863.30 -845.22
12/02/16 09:33:00 30694.35 3863.17 -845.08
12/02/16 09:36:00 30693.48 3865.16 -844.94
12/02/16 09:39:00 30692.89 3865.04 -844.81
12/02/16 09:42:00 30692.03 3867.02 -844.67
12/02/16 09:45:00 30691.43 3866.90 -844.53
12/02/16 09:48:00 30690.84 3866.77 -844.39
12/02/16 09:51:00 30689.97 3868.76 -844.25
12/02/16 09:54:00 30689.38 3868.63 -844.11
12/02/16 09:57:00 30688.51 3870.62 -843.97
12/02/16 10:00:00 30687.91 3870.49 -843.83
12/02/16 10:03:00 30687.05 3872.48 -843.69
12/02/16 10:06:00 30686.46 3872.34 -843.55
12/02/16 10:09:00 30685.59 3874.33 -843.41
12/02/16 10:12:00 30684.99 3874.21 -843.26
12/02/16 10:15:00 30684.13 3876.20 -843.12
12/02/16 10:18:00 30683.52 3876.09 -842.98
12/02/16 10:21:00 30682.66 3878.08 -842.83
12/02/16 10:24:00 30682.06 3877.94 -842.69
12/02/16 10:27:00 30681.20 3879.92 -842.55
12/02/16 10:30:00 30680.60 3879.78 -842.40
12/02/16 10:33:00 30680.00 3879.67 -842.26
12/02/16 10:36:00 30679.13 3881.65 -842.11
12/02/16 10:39:00 30678.53 3881.54 -841.96
12/02/16 10:42:00 30677.66 3883.52 -841.82
12/02/16 10:45:00 30677.06 3883.38 -841.67
12/02/16 10:48:00 30676.19 3885.37 -841.52
12/02/16 10:51:00 30675.59 3885.25 -841.38
12/02/16 10:54:00 30674.72 3887.24 -841.23
12/02/16 10:57:00 30674.12 3887.09 -841.08
12/02/16 11:00:00 30673.25 3889.08 -840.93
12/02/16 11:03:00 30672.65 3888.93 -840.78
12/02/16 11:06:00 30671.78 3890.92 -840.63
12/02/16 11:09:00 30671.17 3890.80 -840.48
12/02/16 11:12:00 30670.30 3892.79 -840.33
12/02/16 11:15:00 30669.70 3892.66 -840.18
12/02/16 11:18:00 30669.09 3892.53 -840.03
12/02/16 11:21:00 30668.22 3894.51 -839.88
12/02/16 11:24:00 30667.61 3894.40 -839.72
12/02/16 11:27:00 30666.74 3896.38 -839.57
12/02/16 11:30:00 30666.13 3896.26 -839.42
12/02/16 11:33:00 30665.26 3898.25 -839.26
12/02/16 11:36:00 30664.65 3898.10 -839.11
12/02/16 11:39:00 30663.78 3900.08 -838.96
12/02/16 11:42:00 30663.17 3899.97 -838.80
12/02/16 11:45:00 30662.29 3901.95 -838.64
12/02/16 11:48:00 30661.69 3901.79 -838.49
12/02/16 11:51:00 30660.81 3903.77 -838.33
12/02/16 11:54:00 30660.21 3903.64 -838.18
12/02/16 11:57:00 30659.33 3905.62 -838.02
12/02/16 12:00:00 30658.71 3905.50 -837.86
12/02/16 12:03:00 30658.11 3905.38 -837.70
12/02/16 12:06:00 30657.22 3907.36 -837.54
12/02/16 12:09:00 30656.62 3907.21 -837.38
12/02/16 12:12:00 30655.73 3909.19 -837.22
12/02/16 12:15:00 30655.12 3909.07 -837.06
12/02/16 12:18:00 30654.24 3911.05 -836.90
12/02/16 12:21:00 30653.63 3910.91 -836.74
12/02/16 12:24:00 30652.74 3912.89 -836.58
12/02/16 12:27:00 30652.12 3912.77 -836.41
12/02/16 12:30:00 30651.24 3914.74 -836.25
12/02/16 12:33:00 30650.62 3914.62 -836.09
12/02/16 12:36:00 30649.74 3916.60 -835.92
12/02/16 12:39:00 30649.12 3916.45 -835.75
12/02/16 12:42:00 30648.24 3918.43 -835.59
12/02/16 12:45:00 30647.62 3918.27 -835.42
12/02/16 12:48:00 30647.00 3918.14 -835.26
12/02/16 12:51:00 30646.12 3920.11 -835.09
12/02/16 12:54:00 30645.50 3919.98 -834.92
12/02/16 12:57:00 30644.61 3921.95 -834.75
12/02/16 13:00:00 30643.98 3921.83 -834.58
12/02/16 13:03:00 30643.09 3923.80 -834.41
12/02/16 13:06:00 30642.46 3923.68 -834.24
12/02/16 13:09:00 30641.57 3925.65 -834.07
12/02/16 13:12:00 30640.95 3925.51 -833.90
12/02/16 13:15:00 30640.05 3927.48 -833.72
12/02/16 13:18:00 30639.42 3927.31 -833.55
12/02/16 13:21:00 30638.53 3929.28 -833.38
12/02/16 13:24:00 30637.89 3929.15 -833.20
12/02/16 13:27:00 30636.99 3931.12 -833.03
12/02/16 13:30:00 30636.36 3930.99 -832.85
12/02/16 13:33:00 30635.72 3930.85 -832.67
12/02/16 13:36:00 30634.82 3932.81 -832.50
12/02/16 13:39:00 30634.18 3932.67 -832.32
12/02/16 13:42:00 30633.27 3934.63 -832.14
12/02/16 13:45:00 30632.63 3934.49 -831.96
12/02/16 13:48:00 30631.72 3936.45 -831.78
12/02/16 13:51:00 30631.07 3936.30 -831.60
12/02/16 13:54:00 30630.16 3938.26 -831.42
12/02/16 13:57:00 30629.50 3938.10 -831.24
12/02/16 14:00:00 30628.58 3940.06 -831.06
12/02/16 14:03:00 30627.93 3939.90 -830.87
12/02/16 14:06:00 30627.00 3941.86 -830.69
12/02/16 14:09:00 30626.34 3941.70 -830.51
12/02/16 14:12:00 30625.40 3943.65 -830.33
12/02/16 14:15:00 30624.73 3943.48 -830.15
12/02/16 14:18:00 30624.05 3943.33 -829.97
12/02/16 14:21:00 30623.10 3945.27 -829.80
12/02/16 14:24:00 30622.41 3945.11 -829.63
12/02/16 14:27:00 30621.45 3947.05 -829.46
12/02/16 14:30:00 30620.76 3946.85 -829.30
12/02/16 14:33:00 30619.78 3948.78 -829.15
12/02/16 14:36:00 30619.07 3948.58 -829.01
12/02/16 14:39:00 30618.09 3950.50 -828.89
12/02/16 14:42:00 30617.39 3950.33 -828.78
12/02/16 14:45:00 30616.41 3952.25 -828.68
12/02/16 14:48:00 30615.71 3952.06 -828.60
12/02/16 14:51:00 30614.75 3953.99 -828.52
12/02/16 14:54:00 30614.07 3953.83 -828.45
12/02/16 14:57:00 30613.12 3955.77 -828.38
12/02/16 15:00:00 30612.45 3955.62 -828.32
12/02/16 15:03:00 30611.79 3955.44 -828.26
12/02/16 15:06:00 30610.86 3957.39 -828.20
12/02/16 15:09:00 30610.22 3957.25 -828.13
12/02/16 15:12:00 30609.29 3959.20 -828.07
12/02/16 15:15:00 30608.65 3959.05 -828.01
12/02/16 15:18:00 30607.75 3961.01 -827.94
12/02/16 15:21:00 30607.11 3960.87 -827.88
12/02/16 15:24:00 30606.20 3962.83 -827.81
12/02/16 15:27:00 30605.57 3962.70 -827.74
12/02/16 15:30:00 30604.67 3964.66 -827.67
12/02/16 15:33:00 30604.04 3964.53 -827.59
12/02/16 15:36:00 30603.14 3966.50 -827.52
12/02/16 15:39:00 30602.52 3966.31 -827.45
12/02/16 15:42:00 30601.62 3968.28 -827.37
12/02/16 15:45:00 30601.00 3968.16 -827.29
12/02/16 15:48:00 30600.38 3968.02 -827.21
12/02/16 15:51:00 30599.49 3969.99 -827.13
12/02/16 15:54:00 30598.87 3969.85 -827.05
12/02/16 15:57:00 30597.98 3971.82 -826.97
12/02/16 16:00:00 30597.36 3971.70 -826.88
12/02/16 16:03:00 30596.47 3973.67 -826.80
12/02/16 16:06:00 30595.85 3973.55 -826.71
12/02/16 16:09:00 30594.96 3975.53 -826.62
12/02/16 16:12:00 30594.35 3975.38 -826.54
12/02/16 16:15:00 30593.46 3977.35 -826.45
12/02/16 16:18:00 30592.85 3977.21 -826.36
12/02/16 16:21:00 30591.96 3979.18 -826.26
12/02/16 16:24:00 30591.34 3979.05 -826.17
12/02/16 16:27:00 30590.46 3981.03 -826.08
12/02/16 16:30:00 30589.84 3980.91 -825.98
12/02/16 16:33:00 30589.23 3980.79 -825.89
12/02/16 16:36:00 30588.34 3982.77 -825.79
12/02/16 16:39:00 30587.73 3982.61 -825.70
12/02/16 16:42:00 30586.85 3984.59 -825.60
12/02/16 16:45:00 30586.24 3984.44 -825.50
12/02/16 16:48:00 30585.35 3986.42 -825.40
12/02/16 16:51:00 30584.74 3986.30 -825.30
12/02/16 16:54:00 30583.85 3988.28 -825.20
12/02/16 16:57:00 30583.24 3988.16 -825.10
12/02/16 17:00:00 30582.36 3990.13 -825.00
12/02/16 17:03:00 30581.75 3990.00 -824.90
12/02/16 17:06:00 30580.86 3991.98 -824.79
12/02/16 17:09:00 30580.25 3991.85 -824.69
12/02/16 17:12:00 30579.36 3993.82 -824.59
12/02/16 17:15:00 30578.75 3993.70 -824.48
12/02/16 17:18:00 30578.14 3993.56 -824.37
12/02/16 17:21:00 30577.26 3995.54 -824.27
12/02/16 17:24:00 30576.64 3995.42 -824.16
12/02/16 17:27:00 30575.76 3997.39 -824.05
12/02/16 17:30:00 30575.15 3997.25 -823.94
12/02/16 17:33:00 30574.27 3999.23 -823.84
12/02/16 17:36:00 30573.65 3999.11 -823.73
12/02/16 17:39:00 30572.77 4001.08 -823.62
12/02/16 17:42:00 30572.16 4000.94 -823.51
12/02/16 17:45:00 30571.27 4002.91 -823.39
12/02/16 17:48:00 30570.66 4002.80 -823.28
12/02/16 17:51:00 30569.78 4004.77 -823.17
12/02/16 17:54:00 30569.17 4004.63 -823.06
12/02/16 17:57:00 30568.28 4006.60 -822.94
12/02/16 18:00:00 30567.67 4006.49 -822.83
12/02/16 18:03:00 30567.06 4006.35 -822.72
12/02/16 18:06:00 30566.17 4008.33 -822.60
12/02/16 18:09:00 30565.56 4008.20 -822.48
12/02/16 18:12:00 30564.68 4010.18 -822.37
12/02/16 18:15:00 30564.06 4010.06 -822.25
12/02/16 18:18:00 30563.17 4012.03 -822.14
12/02/16 18:21:00 30562.56 4011.92 -822.02
12/02/16 18:24:00 30561.67 4013.89 -821.90
12/02/16 18:27:00 30561.06 4013.78 -821.78
12/02/16 18:30:00 30560.18 4015.75 -821.66
12/02/16 18:33:00 30559.56 4015.61 -821.54
12/02/16 18:36:00 30558.68 4017.58 -821.42
12/02/16 18:39:00 30558.07 4017.44 -821.30
12/02/16 18:42:00 30557.18 4019.41 -821.18
12/02/16 18:45:00 30556.57 4019.28 -821.06
12/02/16 18:48:00 30555.96 4019.15 -820.94
12/02/16 18:51:00 30555.07 4021.13 -820.82
12/02/16 18:54:00 30554.46 4021.01 -820.69
12/02/16 18:57:00 30553.56 4022.98 -820.57
12/02/16 19:00:00 30552.95 4022.87 -820.45
12/02/16 19:03:00 30552.06 4024.84 -820.32
12/02/16 19:06:00 30551.45 4024.70 -820.20
12/02/16 19:09:00 30550.56 4026.67 -820.07
12/02/16 19:12:00 30549.95 4026.55 -819.95
12/02/16 19:15:00 30549.06 4028.53 -819.82
12/02/16 19:18:00 30548.45 4028.41 -819.70
12/02/16 19:21:00 30547.55 4030.38 -819.57
12/02/16 19:24:00 30546.94 4030.24 -819.44
12/02/16 19:27:00 30546.06 4032.21 -819.32
12/02/16 19:30:00 30545.44 4032.09 -819.19
12/02/16 19:33:00 30544.82 4031.98 -819.06
12/02/16 19:36:00 30543.93 4033.95 -818.93
12/02/16 19:39:00 30543.32 4033.81 -818.80
12/02/16 19:42:00 30542.43 4035.78 -818.67
12/02/16 19:45:00 30541.81 4035.66 -818.54
12/02/16 19:48:00 30540.92 4037.64 -818.41
12/02/16 19:51:00 30540.31 4037.49 -818.28
12/02/16 19:54:00 30539.42 4039.46 -818.15
12/02/16 19:57:00 30538.80 4039.35 -818.02
12/02/16 20:00:00 30537.91 4041.32 -817.89
12/02/16 20:03:00 30537.29 4041.20 -817.75
12/02/16 20:06:00 30536.40 4043.18 -817.62
12/02/16 20:09:00 30535.79 4043.03 -817.49
12/02/16 20:12:00 30534.89 4045.00 -817.35
12/02/16 20:15:00 30534.28 4044.86 -817.22
12/02/16 20:18:00 30533.66 4044.74 -817.09
12/02/16 20:21:00 30532.77 4046.71 -816.95
12/02/16 20:24:00 30532.15 4046.59 -816.82
12/02/16 20:27:00 30531.25 4048.56 -816.68
12/02/16 20:30:00 30530.64 4048.44 -816.54
12/02/16 20:33:00 30529.74 4050.42 -816.41
12/02/16 20:36:00 30529.12 4050.29 -816.27
12/02/16 20:39:00 30528.23 4052.26 -816.13
12/02/16 20:42:00 30527.61 4052.13 -816.00
12/02/16 20:45:00 30526.71 4054.10 -815.86
12/02/16 20:48:00 30526.10 4053.96 -815.72
12/02/16 20:51:00 30525.20 4055.93 -815.58
12/02/16 20:54:00 30524.59 4055.77 -815.44
12/02/16 20:57:00 30523.69 4057.74 -815.30
12/02/16 21:00:00 30523.07 4057.62 -815.16
12/02/16 21:03:00 30522.45 4057.50 -815.02
12/02/16 21:06:00 30521.55 4059.48 -814.88
12/02/16 21:09:00 30520.94 4059.36 -814.74
12/02/16 21:12:00 30520.03 4061.33 -814.60
12/02/16 21:15:00 30519.41 4061.20 -814.46
12/02/16 21:18:00 30518.52 4063.17 -814.32
12/02/16 21:21:00 30517.90 4063.03 -814.17
12/02/16 21:24:00 30517.00 4065.00 -814.03
12/02/16 21:27:00 30516.37 4064.88 -813.89
12/02/16 21:30:00 30515.48 4066.85 -813.75
12/02/16 21:33:00 30514.86 4066.72 -813.60
12/02/16 21:36:00 30513.96 4068.69 -813.46
12/02/16 21:39:00 30513.33 4068.55 -813.31
12/02/16 21:42:00 30512.43 4070.52 -813.17
12/02/16 21:45:00 30511.81 4070.40 -813.02
12/02/16 21:48:00 30511.19 4070.26 -812.88
12/02/16 21:51:00 30510.29 4072.23 -812.73
12/02/16 21:54:00 30509.67 4072.10 -812.58
12/02/16 21:57:00 30508.76 4074.07 -812.43
12/02/16 22:00:00 30508.14 4073.94 -812.29
12/02/16 22:03:00 30507.24 4075.91 -812.14
12/02/16 22:06:00 30506.62 4075.77 -811.99
12/02/16 22:09:00 30505.71 4077.74 -811.84
12/02/16 22:12:00 30505.09 4077.61 -811.69
12/02/16 22:15:00 30504.18 4079.58 -811.54
12/02/16 22:18:00 30503.56 4079.45 -811.39
12/02/16 22:21:00 30502.65 4081.42 -811.24
12/02/16 22:24:00 30502.03 4081.28 -811.09
12/02/16 22:27:00 30501.12 4083.25 -810.94
12/02/16 22:30:00 30500.50 4083.10 -810.79
12/02/16 22:33:00 30499.88 4082.97 -810.64
12/02/16 22:36:00 30498.97 4084.94 -810.48
12/02/16 22:39:00 30498.34 4084.82 -810.33
12/02/16 22:42:00 30497.43 4086.78 -810.18
12/02/16 22:45:00 30496.81 4086.65 -810.02
12/02/16 22:48:00 30495.90 4088.62 -809.87
12/02/16 22:51:00 30495.27 4088.48 -809.71
12/02/16 22:54:00 30494.36 4090.44 -809.56
12/02/16 22:57:00 30493.73 4090.32 -809.40
12/02/16 23:00:00 30492.82 4092.29 -809.25
12/02/16 23:03:00 30492.20 4092.16 -809.09
12/02/16 23:06:00 30491.29 4094.13 -808.93
12/02/16 23:09:00 30490.66 4093.98 -808.78
12/02/16 23:12:00 30489.75 4095.94 -808.62
12/02/16 23:15:00 30489.12 4095.80 -808.46
12/02/16 23:18:00 30488.48 4095.66 -808.30
12/02/16 23:21:00 30487.57 4097.63 -808.14
12/02/16 23:24:00 30486.94 4097.50 -807.98
12/02/16 23:27:00 30486.03 4099.47 -807.82
12/02/16 23:30:00 30485.40 4099.33 -807.66
12/02/16 23:33:00 30484.48 4101.29 -807.50
12/02/16 23:36:00 30483.85 4101.15 -807.34
12/02/16 23:39:00 30482.94 4103.12 -807.18
12/02/16 23:42:00 30482.30 4102.99 -807.01
12/02/16 23:45:00 30481.38 4104.95 -806.85
12/02/16 23:48:00 30480.75 4104.81 -806.69
12/02/16 23:51:00 30479.84 4106.77 -806.52
12/02/16 23:54:00 30479.20 4106.63 -806.36
12/02/16 23:57:00 30478.28 4108.60 -806.19
12/02/17 00:00:00 30477.64 4108.47 -806.03
12/02/17 00:03:00 30477.01 4108.33 -805.86
12/02/17 00:06:00 30476.08 4110.29 -805.69
12/02/17 00:09:00 30475.45 4110.14 -805.53
12/02/17 00:12:00 30474.53 4112.11 -805.36
12/02/17 00:15:00 30473.88 4111.97 -805.19
12/02/17 00:18:00 30472.96 4113.93 -805.02
12/02/17 00:21:00 30472.33 4113.79 -804.85
12/02/17 00:24:00 30471.40 4115.75 -804.68
12/02/17 00:27:00 30470.77 4115.61 -804.51
12/02/17 00:30:00 30469.84 4117.56 -804.34
12/02/17 00:33:00 30469.19 4117.43 -804.17
12/02/17 00:36:00 30468.27 4119.39 -804.00
12/02/17 00:39:00 30467.62 4119.25 -803.82
12/02/17 00:42:00 30466.69 4121.20 -803.65
12/02/17 00:45:00 30466.05 4121.06 -803.48
12/02/17 00:48:00 30465.41 4120.90 -803.30
12/02/17 00:51:00 30464.48 4122.85 -803.12
12/02/17 00:54:00 30463.83 4122.72 -802.95
12/02/17 00:57:00 30462.89 4124.67 -802.77
12/02/17 01:00:00 30462.24 4124.54 -802.59
12/02/17 01:03:00 30461.31 4126.49 -802.42
12/02/17 01:06:00 30460.66 4126.36 -802.24
12/02/17 01:09:00 30459.72 4128.31 -802.06
12/02/17 01:12:00 30459.06 4128.16 -801.88
12/02/17 01:15:00 30458.12 4130.11 -801.70
12/02/17 01:18:00 30457.46 4129.96 -801.52
12/02/17 01:21:00 30456.52 4131.90 -801.33
12/02/17 01:24:00 30455.86 4131.76 -801.15
12/02/17 01:27:00 30454.91 4133.71 -800.97
12/02/17 01:30:00 30454.25 4133.54 -800.78
12/02/17 01:33:00 30453.58 4133.40 -800.60
12/02/17 01:36:00 30452.63 4135.34 -800.41
12/02/17 01:39:00 30451.96 4135.20 -800.22
12/02/17 01:42:00 30451.00 4137.14 -800.04
12/02/17 01:45:00 30450.33 4136.96 -799.85
12/02/17 01:48:00 30449.37 4138.90 -799.67
12/02/17 01:51:00 30448.69 4138.75 -799.48
12/02/17 01:54:00 30447.72 4140.69 -799.29
12/02/17 01:57:00 30447.04 4140.51 -799.10
12/02/17 02:00:00 30446.06 4142.44 -798.92
12/02/17 02:03:00 30445.36 4142.28 -798.73
12/02/17 02:06:00 30444.37 4144.20 -798.55
12/02/17 02:09:00 30443.67 4144.04 -798.37
12/02/17 02:12:00 30442.67 4145.95 -798.20
12/02/17 02:15:00 30441.95 4145.76 -798.03
12/02/17 02:18:00 30441.23 4145.58 -797.87
12/02/17 02:21:00 30440.21 4147.49 -797.71
12/02/17 02:24:00 30439.48 4147.31 -797.57
12/02/17 02:27:00 30438.46 4149.21 -797.45
12/02/17 02:30:00 30437.73 4149.01 -797.34
12/02/17 02:33:00 30436.72 4150.91 -797.24
12/02/17 02:36:00 30436.00 4150.74 -797.15
12/02/17 02:39:00 30435.00 4152.65 -797.07
12/02/17 02:42:00 30434.29 4152.49 -796.99
12/02/17 02:45:00 30433.31 4154.41 -796.92
12/02/17 02:48:00 30432.62 4154.25 -796.86
12/02/17 02:51:00 30431.64 4156.18 -796.79
12/02/17 02:54:00 30430.97 4156.01 -796.72
12/02/17 02:57:00 30430.01 4157.95 -796.65
12/02/17 03:00:00 30429.34 4157.78 -796.58
12/02/17 03:03:00 30428.67 4157.64 -796.52
12/02/17 03:06:00 30427.72 4159.58 -796.45
12/02/17 03:09:00 30427.06 4159.41 -796.37
12/02/17 03:12:00 30426.12 4161.36 -796.30
12/02/17 03:15:00 30425.47 4161.20 -796.22
12/02/17 03:18:00 30424.53 4163.15 -796.15
12/02/17 03:21:00 30423.88 4163.00 -796.07
12/02/17 03:24:00 30422.94 4164.95 -795.99
12/02/17 03:27:00 30422.29 4164.81 -795.91
12/02/17 03:30:00 30421.36 4166.76 -795.83
12/02/17 03:33:00 30420.71 4166.63 -795.74
12/02/17 03:36:00 30419.78 4168.58 -795.66
12/02/17 03:39:00 30419.13 4168.45 -795.57
12/02/17 03:42:00 30418.20 4170.40 -795.48
12/02/17 03:45:00 30417.56 4170.24 -795.40
12/02/17 03:48:00 30416.92 4170.10 -795.31
12/02/17 03:51:00 30416.00 4172.05 -795.22
12/02/17 03:54:00 30415.36 4171.90 -795.12
12/02/17 03:57:00 30414.43 4173.86 -795.03
12/02/17 04:00:00 30413.79 4173.73 -794.94
12/02/17 04:03:00 30412.86 4175.68 -794.84
12/02/17 04:06:00 30412.22 4175.55 -794.75
12/02/17 04:09:00 30411.29 4177.51 -794.65
12/02/17 04:12:00 30410.65 4177.38 -794.55
12/02/17 04:15:00 30409.73 4179.34 -794.45
12/02/17 04:18:00 30409.09 4179.18 -794.35
12/02/17 04:21:00 30408.17 4181.14 -794.25
12/02/17 04:24:00 30407.53 4181.01 -794.15
12/02/17 04:27:00 30406.61 4182.96 -794.05
12/02/17 04:30:00 30405.97 4182.84 -793.95
12/02/17 04:33:00 30405.34 4182.68 -793.84
12/02/17 04:36:00 30404.41 4184.63 -793.74
12/02/17 04:39:00 30403.78 4184.51 -793.63
12/02/17 04:42:00 30402.85 4186.46 -793.53
12/02/17 04:45:00 30402.21 4186.34 -793.42
12/02/17 04:48:00 30401.29 4188.30 -793.31
12/02/17 04:51:00 30400.66 4188.14 -793.21
12/02/17 04:54:00 30399.73 4190.10 -793.10
12/02/17 04:57:00 30399.10 4189.97 -792.99
12/02/17 05:00:00 30398.17 4191.93 -792.88
12/02/17 05:03:00 30397.54 4191.80 -792.77
12/02/17 05:06:00 30396.61 4193.76 -792.66
12/02/17 05:09:00 30395.98 4193.63 -792.54
12/02/17 05:12:00 30395.05 4195.59 -792.43
12/02/17 05:15:00 30394.42 4195.45 -792.32
12/02/17 05:18:00 30393.79 4195.31 -792.20
12/02/17 05:21:00 30392.86 4197.27 -792.09
12/02/17 05:24:00 30392.23 4197.11 -791.97
12/02/17 05:27:00 30391.31 4199.07 -791.86
12/02/17 05:30:00 30390.67 4198.94 -791.74
12/02/17 05:33:00 30389.74 4200.90 -791.63
12/02/17 05:36:00 30389.11 4200.77 -791.51
12/02/17 05:39:00 30388.18 4202.73 -791.39
12/02/17 05:42:00 30387.55 4202.60 -791.27
12/02/17 05:45:00 30386.62 4204.56 -791.15
12/02/17 05:48:00 30385.99 4204.44 -791.03
12/02/17 05:51:00 30385.06 4206.39 -790.91
12/02/17 05:54:00 30384.43 4206.25 -790.79
12/02/17 05:57:00 30383.51 4208.21 -790.67
12/02/17 06:00:00 30382.87 4208.04 -790.55
12/02/17 06:03:00 30382.24 4207.91 -790.43
12/02/17 06:06:00 30381.31 4209.87 -790.31
12/02/17 06:09:00 30380.67 4209.74 -790.19
12/02/17 06:12:00 30379.75 4211.70 -790.06
12/02/17 06:15:00 30379.11 4211.56 -789.94
12/02/17 06:18:00 30378.19 4213.52 -789.81
12/02/17 06:21:00 30377.55 4213.39 -789.69
12/02/17 06:24:00 30376.62 4215.35 -789.56
12/02/17 06:27:00 30375.99 4215.21 -789.44
12/02/17 06:30:00 30375.06 4217.17 -789.31
12/02/17 06:33:00 30374.43 4217.03 -789.18
12/02/17 06:36:00 30373.50 4218.99 -789.06
12/02/17 06:39:00 30372.87 4218.85 -788.93
12/02/17 06:42:00 30371.94 4220.81 -788.80
12/02/17 06:45:00 30371.30 4220.67 -788.67
12/02/17 06:48:00 30370.66 4220.54 -788.54
12/02/17 06:51:00 30369.74 4222.50 -788.41
12/02/17 06:54:00 30369.10 4222.37 -788.28
12/02/17 06:57:00 30368.17 4224.33 -788.15
12/02/17 07:00:00 30367.53 4224.19 -788.02
12/02/17 07:03:00 30366.60 4226.15 -787.89
12/02/17 07:06:00 30365.96 4226.02 -787.76
12/02/17 07:09:00 30365.04 4227.97 -787.63
12/02/17 07:12:00 30364.41 4227.83 -787.50
12/02/17 07:15:00 30363.47 4229.79 -787.36
12/02/17 07:18:00 30362.83 4229.66 -787.23
12/02/17 07:21:00 30361.90 4231.61 -787.10
12/02/17 07:24:00 30361.27 4231.47 -786.96
12/02/17 07:27:00 30360.34 4233.43 -786.83
12/02/17 07:30:00 30359.70 4233.30 -786.69
12/02/17 07:33:00 30359.06 4233.16 -786.56
12/02/17 07:36:00 30358.13 4235.11 -786.42
12/02/17 07:39:00 30357.50 4234.96 -786.29
12/02/17 07:42:00 30356.56 4236.91 -786.15
12/02/17 07:45:00 30355.92 4236.77 -786.01
12/02/17 07:48:00 30354.99 4238.73 -785.88
12/02/17 07:51:00 30354.35 4238.60 -785.74
12/02/17 07:54:00 30353.42 4240.55 -785.60
12/02/17 07:57:00 30352.78 4240.41 -785.46
12/02/17 08:00:00 30351.85 4242.37 -785.32
12/02/17 08:03:00 30351.21 4242.24 -785.18
12/02/17 08:06:00 30350.28 4244.19 -785.04
12/02/17 08:09:00 30349.63 4244.07 -784.90
12/02/17 08:12:00 30348.70 4246.02 -784.76
12/02/17 08:15:00 30348.06 4245.89 -784.62
12/02/17 08:18:00 30347.42 4245.73 -784.48
12/02/17 08:21:00 30346.49 4247.69 -784.34
12/02/17 08:24:00 30345.85 4247.55 -784.20
12/02/17 08:27:00 30344.91 4249.51 -784.06
12/02/17 08:30:00 30344.27 4249.38 -783.91
12/02/17 08:33:00 30343.34 4251.33 -783.77
12/02/17 08:36:00 30342.69 4251.19 -783.62
12/02/17 08:39:00 30341.76 4253.15 -783.48
12/02/17 08:42:00 30341.12 4253.02 -783.34
12/02/17 08:45:00 30340.18 4254.97 -783.19
12/02/17 08:48:00 30339.54 4254.83 -783.05
12/02/17 08:51:00 30338.60 4256.78 -782.90
12/02/17 08:54:00 30337.96 4256.65 -782.75
12/02/17 08:57:00 30337.02 4258.60 -782.61
12/02/17 09:00:00 30336.37 4258.47 -782.46
12/02/17 09:03:00 30335.73 4258.33 -782.32
12/02/17 09:06:00 30334.79 4260.28 -782.17
12/02/17 09:09:00 30334.16 4260.12 -782.02
12/02/17 09:12:00 30333.22 4262.07 -781.87
12/02/17 09:15:00 30332.57 4261.93 -781.72
12/02/17 09:18:00 30331.64 4263.88 -781.57
12/02/17 09:21:00 30330.99 4263.75 -781.42
12/02/17 09:24:00 30330.05 4265.70 -781.27
12/02/17 09:27:00 30329.40 4265.57 -781.12
12/02/17 09:30:00 30328.46 4267.52 -780.97
12/02/17 09:33:00 30327.82 4267.38 -780.82
12/02/17 09:36:00 30326.88 4269.33 -780.67
12/02/17 09:39:00 30326.23 4269.20 -780.52
12/02/17 09:42:00 30325.29 4271.15 -780.37
12/02/17 09:45:00 30324.64 4271.00 -780.22
12/02/17 09:48:00 30323.99 4270.87 -780.06
12/02/17 09:51:00 30323.05 4272.82 -779.91
12/02/17 09:54:00 30322.40 4272.69 -779.75
12/02/17 09:57:00 30321.46 4274.64 -779.60
12/02/17 10:00:00 30320.82 4274.48 -779.45
12/02/17 10:03:00 30319.88 4276.43 -779.29
12/02/17 10:06:00 30319.23 4276.30 -779.14
12/02/17 10:09:00 30318.28 4278.25 -778.98
12/02/17 10:12:00 30317.63 4278.12 -778.82
12/02/17 10:15:00 30316.69 4280.06 -778.67
12/02/17 10:18:00 30316.04 4279.94 -778.51
12/02/17 10:21:00 30315.09 4281.88 -778.35
12/02/17 10:24:00 30314.44 4281.75 -778.19
12/02/17 10:27:00 30313.49 4283.69 -778.03
12/02/17 10:30:00 30312.85 4283.55 -777.88
12/02/17 10:33:00 30312.19 4283.40 -777.72
12/02/17 10:36:00 30311.25 4285.35 -777.56
12/02/17 10:39:00 30310.59 4285.22 -777.40
12/02/17 10:42:00 30309.65 4287.16 -777.24
12/02/17 10:45:00 30308.99 4287.03 -777.08
12/02/17 10:48:00 30308.05 4288.98 -776.91
12/02/17 10:51:00 30307.39 4288.82 -776.75
12/02/17 10:54:00 30306.45 4290.76 -776.59
12/02/17 10:57:00 30305.79 4290.61 -776.43
12/02/17 11:00:00 30304.84 4292.56 -776.26
12/02/17 11:03:00 30304.19 4292.42 -776.10
12/02/17 11:06:00 30303.23 4294.37 -775.94
12/02/17 11:09:00 30302.59 4294.22 -775.77
12/02/17 11:12:00 30301.63 4296.17 -775.61
12/02/17 11:15:00 30300.97 4296.03 -775.44
12/02/17 11:18:00 30300.32 4295.90 -775.27
12/02/17 11:21:00 30299.37 4297.84 -775.11
12/02/17 11:24:00 30298.71 4297.69 -774.94
12/02/17 11:27:00 30297.76 4299.64 -774.77
12/02/17 11:30:00 30297.10 4299.50 -774.61
12/02/17 11:33:00 30296.14 4301.44 -774.44
12/02/17 11:36:00 30295.48 4301.29 -774.27
12/02/17 11:39:00 30294.53 4303.23 -774.10
12/02/17 11:42:00 30293.87 4303.10 -773.93
12/02/17 11:45:00 30292.91 4305.04 -773.76
12/02/17 11:48:00 30292.25 4304.87 -773.59
12/02/17 11:51:00 30291.29 4306.81 -773.42
12/02/17 11:54:00 30290.62 4306.67 -773.24
12/02/17 11:57:00 30289.67 4308.62 -773.07
12/02/17 12:00:00 30289.01 4308.48 -772.90
12/02/17 12:03:00 30288.34 4308.35 -772.73
12/02/17 12:06:00 30287.38 4310.28 -772.55
12/02/17 12:09:00 30286.72 4310.14 -772.38
12/02/17 12:12:00 30285.75 4312.08 -772.20
12/02/17 12:15:00 30285.09 4311.95 -772.02
12/02/17 12:18:00 30284.12 4313.88 -771.85
12/02/17 12:21:00 30283.46 4313.71 -771.67
12/02/17 12:24:00 30282.50 4315.65 -771.49
12/02/17 12:27:00 30281.82 4315.51 -771.31
12/02/17 12:30:00 30280.86 4317.45 -771.13
12/02/17 12:33:00 30280.19 4317.29 -770.96
12/02/17 12:36:00 30279.22 4319.23 -770.77
12/02/17 12:39:00 30278.54 4319.08 -770.59
12/02/17 12:42:00 30277.58 4321.02 -770.41
12/02/17 12:45:00 30276.90 4320.86 -770.23
12/02/17 12:48:00 30276.22 4320.72 -770.05
12/02/17 12:51:00 30275.25 4322.65 -769.86
12/02/17 12:54:00 30274.58 4322.48 -769.68
12/02/17 12:57:00 30273.60 4324.41 -769.49
12/02/17 13:00:00 30272.92 4324.26 -769.31
12/02/17 13:03:00 30271.94 4326.19 -769.12
12/02/17 13:06:00 30271.26 4326.04 -768.93
12/02/17 13:09:00 30270.28 4327.97 -768.75
12/02/17 13:12:00 30269.59 4327.81 -768.56
12/02/17 13:15:00 30268.61 4329.74 -768.37
12/02/17 13:18:00 30267.92 4329.59 -768.18
12/02/17 13:21:00 30266.93 4331.51 -767.99
12/02/17 13:24:00 30266.24 4331.35 -767.80
12/02/17 13:27:00 30265.24 4333.27 -767.61
12/02/17 13:30:00 30264.54 4333.11 -767.42
12/02/17 13:33:00 30263.85 4332.96 -767.22
12/02/17 13:36:00 30262.84 4334.87 -767.03
12/02/17 13:39:00 30262.13 4334.71 -766.84
12/02/17 13:42:00 30261.13 4336.63 -766.65
12/02/17 13:45:00 30260.41 4336.46 -766.46
12/02/17 13:48:00 30259.39 4338.37 -766.26
12/02/17 13:51:00 30258.67 4338.19 -766.08
12/02/17 13:54:00 30257.65 4340.10 -765.89
12/02/17 13:57:00 30256.91 4339.91 -765.70
12/02/17 14:00:00 30255.88 4341.81 -765.53
12/02/17 14:03:00 30255.13 4341.61 -765.35
12/02/17 14:06:00 30254.08 4343.50 -765.19
12/02/17 14:09:00 30253.33 4343.30 -765.04
12/02/17 14:12:00 30252.27 4345.19 -764.89
12/02/17 14:15:00 30251.51 4345.00 -764.77
12/02/17 14:18:00 30250.76 4344.81 -764.65
12/02/17 14:21:00 30249.71 4346.70 -764.55
12/02/17 14:24:00 30248.96 4346.52 -764.46
12/02/17 14:27:00 30247.92 4348.41 -764.38
12/02/17 14:30:00 30247.20 4348.23 -764.30
12/02/17 14:33:00 30246.18 4350.14 -764.22
12/02/17 14:36:00 30245.46 4349.96 -764.15
12/02/17 14:39:00 30244.46 4351.87 -764.08
12/02/17 14:42:00 30243.76 4351.69 -764.01
12/02/17 14:45:00 30242.76 4353.61 -763.93
12/02/17 14:48:00 30242.07 4353.45 -763.86
12/02/17 14:51:00 30241.07 4355.37 -763.78
12/02/17 14:54:00 30240.39 4355.19 -763.71
12/02/17 14:57:00 30239.41 4357.11 -763.63
12/02/17 15:00:00 30238.73 4356.97 -763.55
12/02/17 15:03:00 30238.05 4356.82 -763.47
12/02/17 15:06:00 30237.07 4358.74 -763.39
12/02/17 15:09:00 30236.39 4358.60 -763.30
12/02/17 15:12:00 30235.42 4360.53 -763.22
12/02/17 15:15:00 30234.75 4360.37 -763.13
12/02/17 15:18:00 30233.77 4362.30 -763.04
12/02/17 15:21:00 30233.10 4362.15 -762.96
12/02/17 15:24:00 30232.13 4364.08 -762.86
12/02/17 15:27:00 30231.46 4363.93 -762.77
12/02/17 15:30:00 30230.49 4365.86 -762.68
12/02/17 15:33:00 30229.83 4365.72 -762.59
12/02/17 15:36:00 30228.86 4367.65 -762.49
12/02/17 15:39:00 30228.19 4367.51 -762.40
12/02/17 15:42:00 30227.22 4369.44 -762.30
12/02/17 15:45:00 30226.56 4369.30 -762.20
12/02/17 15:48:00 30225.90 4369.14 -762.10
12/02/17 15:51:00 30224.94 4371.07 -762.00
12/02/17 15:54:00 30224.27 4370.93 -761.90
12/02/17 15:57:00 30223.31 4372.87 -761.80
12/02/17 16:00:00 30222.65 4372.73 -761.69
12/02/17 16:03:00 30221.68 4374.66 -761.59
12/02/17 16:06:00 30221.02 4374.53 -761.48
12/02/17 16:09:00 30220.06 4376.46 -761.38
12/02/17 16:12:00 30219.39 4376.32 -761.27
12/02/17 16:15:00 30218.43 4378.26 -761.16
12/02/17 16:18:00 30217.77 4378.12 -761.06
12/02/17 16:21:00 30216.81 4380.06 -760.95
12/02/17 16:24:00 30216.15 4379.89 -760.84
12/02/17 16:27:00 30215.19 4381.83 -760.73
12/02/17 16:30:00 30214.53 4381.69 -760.61
12/02/17 16:33:00 30213.87 4381.56 -760.50
12/02/17 16:36:00 30212.90 4383.49 -760.39
12/02/17 16:39:00 30212.24 4383.35 -760.28
12/02/17 16:42:00 30211.28 4385.29 -760.16
12/02/17 16:45:00 30210.62 4385.15 -760.05
12/02/17 16:48:00 30209.65 4387.09 -759.93
12/02/17 16:51:00 30208.99 4386.95 -759.82
12/02/17 16:54:00 30208.03 4388.89 -759.70
12/02/17 16:57:00 30207.37 4388.72 -759.58
12/02/17 17:00:00 30206.41 4390.66 -759.46
12/02/17 17:03:00 30205.75 4390.53 -759.35
12/02/17 17:06:00 30204.79 4392.46 -759.23
12/02/17 17:09:00 30204.13 4392.31 -759.11
12/02/17 17:12:00 30203.17 4394.25 -758.99
12/02/17 17:15:00 30202.51 4394.10 -758.87
12/02/17 17:18:00 30201.85 4393.96 -758.74
12/02/17 17:21:00 30200.89 4395.90 -758.62
12/02/17 17:24:00 30200.23 4395.76 -758.50
12/02/17 17:27:00 30199.27 4397.70 -758.38
12/02/17 17:30:00 30198.61 4397.53 -758.25
12/02/17 17:33:00 30197.64 4399.47 -758.13
12/02/17 17:36:00 30196.99 4399.33 -758.00
12/02/17 17:39:00 30196.02 4401.27 -757.88
12/02/17 17:42:00 30195.36 4401.13 -757.75
12/02/17 17:45:00 30194.40 4403.07 -757.63
12/02/17 17:48:00 30193.74 4402.93 -757.50
12/02/17 17:51:00 30192.78 4404.87 -757.37
12/02/17 17:54:00 30192.11 4404.73 -757.25
12/02/17 17:57:00 30191.15 4406.67 -757.12
12/02/17 18:00:00 30190.49 4406.52 -756.99
12/02/17 18:03:00 30189.83 4406.37 -756.86
12/02/17 18:06:00 30188.87 4408.30 -756.73
12/02/17 18:09:00 30188.21 4408.17 -756.60
12/02/17 18:12:00 30187.24 4410.10 -756.47
12/02/17 18:15:00 30186.58 4409.97 -756.34
12/02/17 18:18:00 30185.62 4411.90 -756.21
12/02/17 18:21:00 30184.96 4411.77 -756.08
12/02/17 18:24:00 30183.99 4413.70 -755.94
12/02/17 18:27:00 30183.33 4413.57 -755.81
12/02/17 18:30:00 30182.36 4415.50 -755.68
12/02/17 18:33:00 30181.70 4415.37 -755.54
12/02/17 18:36:00 30180.73 4417.30 -755.41
12/02/17 18:39:00 30180.07 4417.13 -755.27
12/02/17 18:42:00 30179.11 4419.07 -755.14
12/02/17 18:45:00 30178.45 4418.93 -755.00
12/02/17 18:48:00 30177.79 4418.80 -754.87
12/02/17 18:51:00 30176.82 4420.73 -754.73
12/02/17 18:54:00 30176.16 4420.59 -754.59
12/02/17 18:57:00 30175.19 4422.53 -754.46
12/02/17 19:00:00 30174.53 4422.39 -754.32
12/02/17 19:03:00 30173.56 4424.33 -754.18
12/02/17 19:06:00 30172.90 4424.19 -754.04
12/02/17 19:09:00 30171.92 4426.12 -753.90
12/02/17 19:12:00 30171.26 4425.99 -753.76
12/02/17 19:15:00 30170.30 4427.92 -753.62
12/02/17 19:18:00 30169.63 4427.76 -753.48
12/02/17 19:21:00 30168.67 4429.69 -753.34
12/02/17 19:24:00 30168.00 4429.55 -753.20
12/02/17 19:27:00 30167.04 4431.49 -753.06
12/02/17 19:30:00 30166.37 4431.35 -752.92
12/02/17 19:33:00 30165.71 4431.20 -752.78
12/02/17 19:36:00 30164.73 4433.13 -752.63
12/02/17 19:39:00 30164.07 4432.99 -752.49
12/02/17 19:42:00 30163.10 4434.92 -752.35
12/02/17 19:45:00 30162.44 4434.77 -752.20
12/02/17 19:48:00 30161.47 4436.71 -752.06
12/02/17 19:51:00 30160.80 4436.57 -751.92
12/02/17 19:54:00 30159.83 4438.50 -751.77
12/02/17 19:57:00 30159.17 4438.35 -751.63
12/02/17 20:00:00 30158.20 4440.28 -751.48
12/02/17 20:03:00 30157.53 4440.13 -751.33
12/02/17 20:06:00 30156.56 4442.06 -751.19
12/02/17 20:09:00 30155.89 4441.92 -751.04
12/02/17 20:12:00 30154.92 4443.85 -750.89
12/02/17 20:15:00 30154.26 4443.72 -750.75
12/02/17 20:18:00 30153.59 4443.58 -750.60
12/02/17 20:21:00 30152.62 4445.51 -750.45
12/02/17 20:24:00 30151.96 4445.34 -750.30
12/02/17 20:27:00 30150.98 4447.27 -750.15
12/02/17 20:30:00 30150.31 4447.13 -750.00
12/02/17 20:33:00 30149.34 4449.06 -749.85
12/02/17 20:36:00 30148.67 4448.93 -749.70
12/02/17 20:39:00 30147.69 4450.86 -749.55
12/02/17 20:42:00 30147.02 4450.72 -749.40
12/02/17 20:45:00 30146.05 4452.65 -749.25
12/02/17 20:48:00 30145.38 4452.51 -749.10
12/02/17 20:51:00 30144.40 4454.44 -748.94
12/02/17 20:54:00 30143.74 4454.30 -748.79
12/02/17 20:57:00 30142.76 4456.23 -748.64
12/02/17 21:00:00 30142.09 4456.09 -748.48
12/02/17 21:03:00 30141.42 4455.92 -748.33
12/02/17 21:06:00 30140.45 4457.85 -748.17
12/02/17 21:09:00 30139.78 4457.71 -748.02
12/02/17 21:12:00 30138.80 4459.64 -747.87
12/02/17 21:15:00 30138.13 4459.50 -747.71
12/02/17 21:18:00 30137.15 4461.43 -747.55
12/02/17 21:21:00 30136.48 4461.29 -747.40
12/02/17 21:24:00 30135.50 4463.22 -747.24
12/02/17 21:27:00 30134.83 4463.07 -747.08
12/02/17 21:30:00 30133.85 4465.00 -746.93
12/02/17 21:33:00 30133.18 4464.86 -746.77
12/02/17 21:36:00 30132.20 4466.79 -746.61
12/02/17 21:39:00 30131.53 4466.64 -746.45
12/02/17 21:42:00 30130.54 4468.56 -746.29
12/02/17 21:45:00 30129.87 4468.43 -746.13
12/02/17 21:48:00 30129.20 4468.28 -745.97
12/02/17 21:51:00 30128.22 4470.21 -745.81
12/02/17 21:54:00 30127.54 4470.05 -745.65
12/02/17 21:57:00 30126.56 4471.98 -745.49
12/02/17 22:00:00 30125.88 4471.84 -745.33
12/02/17 22:03:00 30124.91 4473.77 -745.17
12/02/17 22:06:00 30124.23 4473.61 -745.01
12/02/17 22:09:00 30123.25 4475.53 -744.84
12/02/17 22:12:00 30122.57 4475.39 -744.68
12/02/17 22:15:00 30121.59 4477.32 -744.52
12/02/17 22:18:00 30120.91 4477.18 -744.35
12/02/17 22:21:00 30119.93 4479.10 -744.19
12/02/17 22:24:00 30119.25 4478.96 -744.02
12/02/17 22:27:00 30118.27 4480.88 -743.86
12/02/17 22:30:00 30117.59 4480.74 -743.69
12/02/17 22:33:00 30116.91 4480.60 -743.52
12/02/17 22:36:00 30115.93 4482.52 -743.36
12/02/17 22:39:00 30115.25 4482.35 -743.19
12/02/17 22:42:00 30114.26 4484.27 -743.02
12/02/17 22:45:00 30113.58 4484.13 -742.85
12/02/17 22:48:00 30112.60 4486.05 -742.69
12/02/17 22:51:00 30111.92 4485.91 -742.52
12/02/17 22:54:00 30110.92 4487.83 -742.35
12/02/17 22:57:00 30110.24 4487.69 -742.18
12/02/17 23:00:00 30109.25 4489.61 -742.01
12/02/17 23:03:00 30108.57 4489.47 -741.84
12/02/17 23:06:00 30107.58 4491.39 -741.67
12/02/17 23:09:00 30106.90 4491.24 -741.49
12/02/17 23:12:00 30105.91 4493.17 -741.32
12/02/17 23:15:00 30105.22 4493.02 -741.15
12/02/17 23:18:00 30104.54 4492.85 -740.98
12/02/17 23:21:00 30103.55 4494.77 -740.80
12/02/17 23:24:00 30102.87 4494.60 -740.63
12/02/17 23:27:00 30101.88 4496.53 -740.45
12/02/17 23:30:00 30101.19 4496.38 -740.28
12/02/17 23:33:00 30100.20 4498.30 -740.10
12/02/17 23:36:00 30099.51 4498.15 -739.93
12/02/17 23:39:00 30098.51 4500.07 -739.75
12/02/17 23:42:00 30097.83 4499.92 -739.57
12/02/17 23:45:00 30096.83 4501.84 -739.39
12/02/17 23:48:00 30096.14 4501.69 -739.22
12/02/17 23:51:00 30095.14 4503.61 -739.04
12/02/17 23:54:00 30094.45 4503.45 -738.86
12/02/17 23:57:00 30093.45 4505.37 -738.68
12/02/18 00:00:00 30092.76 4505.22 -738.50
12/02/18 00:03:00 30092.07 4505.07 -738.31
12/02/18 00:06:00 30091.07 4506.98 -738.13
12/02/18 00:09:00 30090.37 4506.83 -737.95
12/02/18 00:12:00 30089.37 4508.75 -737.77
12/02/18 00:15:00 30088.68 4508.60 -737.58
12/02/18 00:18:00 30087.67 4510.51 -737.40
12/02/18 00:21:00 30086.97 4510.34 -737.21
12/02/18 00:24:00 30085.97 4512.26 -737.03
12/02/18 00:27:00 30085.27 4512.09 -736.84
12/02/18 00:30:00 30084.26 4514.01 -736.66
12/02/18 00:33:00 30083.56 4513.85 -736.47
12/02/18 00:36:00 30082.55 4515.77 -736.28
12/02/18 00:39:00 30081.85 4515.61 -736.09
12/02/18 00:42:00 30080.84 4517.52 -735.90
12/02/18 00:45:00 30080.13 4517.36 -735.71
12/02/18 00:48:00 30079.43 4517.21 -735.52
12/02/18 00:51:00 30078.41 4519.12 -735.33
12/02/18 00:54:00 30077.70 4518.96 -735.14
12/02/18 00:57:00 30076.68 4520.87 -734.94
12/02/18 01:00:00 30075.97 4520.69 -734.75
12/02/18 01:03:00 30074.95 4522.60 -734.55
12/02/18 01:06:00 30074.23 4522.44 -734.36
12/02/18 01:09:00 30073.20 4524.34 -734.16
12/02/18 01:12:00 30072.48 4524.16 -733.97
12/02/18 01:15:00 30071.45 4526.06 -733.77
12/02/18 01:18:00 30070.72 4525.91 -733.57
12/02/18 01:21:00 30069.69 4527.81 -733.38
12/02/18 01:24:00 30068.96 4527.64 -733.18
12/02/18 01:27:00 30067.91 4529.53 -732.98
12/02/18 01:30:00 30067.18 4529.36 -732.78
12/02/18 01:33:00 30066.44 4529.16 -732.59
12/02/18 01:36:00 30065.38 4531.04 -732.39
12/02/18 01:39:00 30064.63 4530.86 -732.20
12/02/18 01:42:00 30063.57 4532.75 -732.01
12/02/18 01:45:00 30062.81 4532.56 -731.82
12/02/18 01:48:00 30061.73 4534.44 -731.64
12/02/18 01:51:00 30060.96 4534.25 -731.46
12/02/18 01:54:00 30059.87 4536.11 -731.29
12/02/18 01:57:00 30059.08 4535.92 -731.14
12/02/18 02:00:00 30057.99 4537.78 -731.00
12/02/18 02:03:00 30057.20 4537.58 -730.87
12/02/18 02:06:00 30056.12 4539.45 -730.75
12/02/18 02:09:00 30055.34 4539.23 -730.65
12/02/18 02:12:00 30054.27 4541.10 -730.56
12/02/18 02:15:00 30053.51 4540.91 -730.47
12/02/18 02:18:00 30052.75 4540.73 -730.39
12/02/18 02:21:00 30051.70 4542.61 -730.31
12/02/18 02:24:00 30050.96 4542.43 -730.23
12/02/18 02:27:00 30049.91 4544.32 -730.15
12/02/18 02:30:00 30049.18 4544.15 -730.08
12/02/18 02:33:00 30048.15 4546.05 -730.00
12/02/18 02:36:00 30047.43 4545.89 -729.92
12/02/18 02:39:00 30046.41 4547.79 -729.84
12/02/18 02:42:00 30045.70 4547.59 -729.75
12/02/18 02:45:00 30044.68 4549.49 -729.67
12/02/18 02:48:00 30043.97 4549.33 -729.59
12/02/18 02:51:00 30042.96 4551.23 -729.50
12/02/18 02:54:00 30042.25 4551.09 -729.41
12/02/18 02:57:00 30041.24 4553.00 -729.32
12/02/18 03:00:00 30040.54 4552.84 -729.23
12/02/18 03:03:00 30039.84 4552.68 -729.14
12/02/18 03:06:00 30038.83 4554.59 -729.05
12/02/18 03:09:00 30038.13 4554.45 -728.95
12/02/18 03:12:00 30037.12 4556.36 -728.86
12/02/18 03:15:00 30036.43 4556.20 -728.76
12/02/18 03:18:00 30035.42 4558.11 -728.66
12/02/18 03:21:00 30034.73 4557.94 -728.56
12/02/18 03:24:00 30033.73 4559.85 -728.46
12/02/18 03:27:00 30033.04 4559.70 -728.36
12/02/18 03:30:00 30032.03 4561.61 -728.26
12/02/18 03:33:00 30031.34 4561.46 -728.15
12/02/18 03:36:00 30030.34 4563.37 -728.05
12/02/18 03:39:00 30029.65 4563.22 -727.94
12/02/18 03:42:00 30028.65 4565.13 -727.84
12/02/18 03:45:00 30027.96 4564.98 -727.73
12/02/18 03:48:00 30027.27 4564.83 -727.62
12/02/18 03:51:00 30026.27 4566.75 -727.51
12/02/18 03:54:00 30025.59 4566.57 -727.40
12/02/18 03:57:00 30024.59 4568.48 -727.29
12/02/18 04:00:00 30023.90 4568.33 -727.18
12/02/18 04:03:00 30022.90 4570.25 -727.06
12/02/18 04:06:00 30022.21 4570.10 -726.95
12/02/18 04:09:00 30021.21 4572.01 -726.84
12/02/18 04:12:00 30020.53 4571.87 -726.72
12/02/18 04:15:00 30019.52 4573.78 -726.61
12/02/18 04:18:00 30018.84 4573.63 -726.49
12/02/18 04:21:00 30017.84 4575.55 -726.37
12/02/18 04:24:00 30017.15 4575.41 -726.25
12/02/18 04:27:00 30016.15 4577.32 -726.14
12/02/18 04:30:00 30015.47 4577.13 -726.02
12/02/18 04:33:00 30014.79 4576.99 -725.90
12/02/18 04:36:00 30013.79 4578.90 -725.78
12/02/18 04:39:00 30013.10 4578.75 -725.65
12/02/18 04:42:00 30012.10 4580.67 -725.53
12/02/18 04:45:00 30011.41 4580.52 -725.41
12/02/18 04:48:00 30010.41 4582.43 -725.29
12/02/18 04:51:00 30009.73 4582.29 -725.16
12/02/18 04:54:00 30008.73 4584.20 -725.04
12/02/18 04:57:00 30008.04 4584.05 -724.91
12/02/18 05:00:00 30007.04 4585.97 -724.79
12/02/18 05:03:00 30006.36 4585.82 -724.66
12/02/18 05:06:00 30005.36 4587.73 -724.54
12/02/18 05:09:00 30004.68 4587.56 -724.41
12/02/18 05:12:00 30003.68 4589.47 -724.28
12/02/18 05:15:00 30002.99 4589.32 -724.15
12/02/18 05:18:00 30002.30 4589.18 -724.02
12/02/18 05:21:00 30001.31 4591.09 -723.89
12/02/18 05:24:00 30000.62 4590.96 -723.76
12/02/18 05:27:00 29999.61 4592.87 -723.63
12/02/18 05:30:00 29998.93 4592.73 -723.50
12/02/18 05:33:00 29997.93 4594.64 -723.37
12/02/18 05:36:00 29997.25 4594.48 -723.24
12/02/18 05:39:00 29996.24 4596.39 -723.11
12/02/18 05:42:00 29995.56 4596.24 -722.97
12/02/18 05:45:00 29994.55 4598.15 -722.84
12/02/18 05:48:00 29993.87 4598.01 -722.71
12/02/18 05:51:00 29992.87 4599.92 -722.57
12/02/18 05:54:00 29992.19 4599.77 -722.44
12/02/18 05:57:00 29991.18 4601.69 -722.30
12/02/18 06:00:00 29990.49 4601.54 -722.17
12/02/18 06:03:00 29989.81 4601.39 -722.03
12/02/18 06:06:00 29988.80 4603.30 -721.89
12/02/18 06:09:00 29988.12 4603.13 -721.76
12/02/18 06:12:00 29987.12 4605.04 -721.62
12/02/18 06:15:00 29986.43 4604.91 -721.48
12/02/18 06:18:00 29985.43 4606.82 -721.34
12/02/18 06:21:00 29984.74 4606.67 -721.20
12/02/18 06:24:00 29983.74 4608.59 -721.06
12/02/18 06:27:00 29983.05 4608.44 -720.92
12/02/18 06:30:00 29982.04 4610.35 -720.78
12/02/18 06:33:00 29981.36 4610.20 -720.64
12/02/18 06:36:00 29980.35 4612.11 -720.50
12/02/18 06:39:00 29979.67 4611.97 -720.36
12/02/18 06:42:00 29978.66 4613.88 -720.22
12/02/18 06:45:00 29977.98 4613.72 -720.08
12/02/18 06:48:00 29977.29 4613.57 -719.93
12/02/18 06:51:00 29976.28 4615.48 -719.79
12/02/18 06:54:00 29975.59 4615.33 -719.65
12/02/18 06:57:00 29974.59 4617.24 -719.50
12/02/18 07:00:00 29973.90 4617.09 -719.36
12/02/18 07:03:00 29972.89 4619.00 -719.21
12/02/18 07:06:00 29972.21 4618.85 -719.07
12/02/18 07:09:00 29971.20 4620.77 -718.92
12/02/18 07:12:00 29970.51 4620.62 -718.77
12/02/18 07:15:00 29969.50 4622.53 -718.63
12/02/18 07:18:00 29968.81 4622.37 -718.48
12/02/18 07:21:00 29967.81 4624.28 -718.33
12/02/18 07:24:00 29967.12 4624.13 -718.19
12/02/18 07:27:00 29966.11 4626.04 -718.04
12/02/18 07:30:00 29965.42 4625.89 -717.89
12/02/18 07:33:00 29964.73 4625.75 -717.74
12/02/18 07:36:00 29963.72 4627.66 -717.59
12/02/18 07:39:00 29963.03 4627.49 -717.44
12/02/18 07:42:00 29962.02 4629.40 -717.29
12/02/18 07:45:00 29961.34 4629.25 -717.14
12/02/18 07:48:00 29960.32 4631.16 -716.99
12/02/18 07:51:00 29959.63 4631.01 -716.84
12/02/18 07:54:00 29958.62 4632.92 -716.69
12/02/18 07:57:00 29957.93 4632.77 -716.54
12/02/18 08:00:00 29956.92 4634.67 -716.38
12/02/18 08:03:00 29956.23 4634.52 -716.23
12/02/18 08:06:00 29955.22 4636.43 -716.08
12/02/18 08:09:00 29954.53 4636.28 -715.92
12/02/18 08:12:00 29953.51 4638.19 -715.77
12/02/18 08:15:00 29952.82 4638.04 -715.62
12/02/18 08:18:00 29952.13 4637.89 -715.46
12/02/18 08:21:00 29951.12 4639.80 -715.31
12/02/18 08:24:00 29950.42 4639.65 -715.15
12/02/18 08:27:00 29949.41 4641.56 -714.99
12/02/18 08:30:00 29948.73 4641.38 -714.84
12/02/18 08:33:00 29947.71 4643.29 -714.68
12/02/18 08:36:00 29947.02 4643.13 -714.52
12/02/18 08:39:00 29946.00 4645.04 -714.37
12/02/18 08:42:00 29945.30 4644.90 -714.21
12/02/18 08:45:00 29944.29 4646.81 -714.05
12/02/18 08:48:00 29943.60 4646.66 -713.89
12/02/18 08:51:00 29942.58 4648.57 -713.73
12/02/18 08:54:00 29941.88 4648.42 -713.57
12/02/18 08:57:00 29940.87 4650.33 -713.41
12/02/18 09:00:00 29940.17 4650.19 -713.25
12/02/18 09:03:00 29939.48 4650.00 -713.09
12/02/18 09:06:00 29938.47 4651.91 -712.93
12/02/18 09:09:00 29937.77 4651.76 -712.77
12/02/18 09:12:00 29936.75 4653.67 -712.61
12/02/18 09:15:00 29936.06 4653.51 -712.45
12/02/18 09:18:00 29935.04 4655.42 -712.28
12/02/18 09:21:00 29934.34 4655.27 -712.12
12/02/18 09:24:00 29933.33 4657.17 -711.96
12/02/18 09:27:00 29932.63 4657.02 -711.79
12/02/18 09:30:00 29931.61 4658.92 -711.63
12/02/18 09:33:00 29930.91 4658.77 -711.46
12/02/18 09:36:00 29929.89 4660.68 -711.30
12/02/18 09:39:00 29929.20 4660.52 -711.13
12/02/18 09:42:00 29928.17 4662.42 -710.97
12/02/18 09:45:00 29927.47 4662.27 -710.80
12/02/18 09:48:00 29926.77 4662.12 -710.63
12/02/18 09:51:00 29925.75 4664.02 -710.47
12/02/18 09:54:00 29925.05 4663.87 -710.30
12/02/18 09:57:00 29924.03 4665.77 -710.13
12/02/18 10:00:00 29923.33 4665.62 -709.96
12/02/18 10:03:00 29922.31 4667.52 -709.79
12/02/18 10:06:00 29921.61 4667.37 -709.63
12/02/18 10:09:00 29920.59 4669.27 -709.46
12/02/18 10:12:00 29919.89 4669.08 -709.29
12/02/18 10:15:00 29918.86 4670.99 -709.12
12/02/18 10:18:00 29918.16 4670.83 -708.94
12/02/18 10:21:00 29917.14 4672.73 -708.77
12/02/18 10:24:00 29916.43 4672.58 -708.60
12/02/18 10:27:00 29915.41 4674.48 -708.43
12/02/18 10:30:00 29914.71 4674.33 -708.26
12/02/18 10:33:00 29914.00 4674.18 -708.08
12/02/18 10:36:00 29912.97 4676.08 -707.91
12/02/18 10:39:00 29912.27 4675.93 -707.74
12/02/18 10:42:00 29911.24 4677.83 -707.56
12/02/18 10:45:00 29910.54 4677.66 -707.39
12/02/18 10:48:00 29909.51 4679.56 -707.21
12/02/18 10:51:00 29908.80 4679.40 -707.03
12/02/18 10:54:00 29907.77 4681.30 -706.86
12/02/18 10:57:00 29907.06 4681.14 -706.68
12/02/18 11:00:00 29906.04 4683.04 -706.50
12/02/18 11:03:00 29905.32 4682.88 -706.33
12/02/18 11:06:00 29904.30 4684.78 -706.15
12/02/18 11:09:00 29903.59 4684.62 -705.97
12/02/18 11:12:00 29902.55 4686.52 -705.79
12/02/18 11:15:00 29901.84 4686.36 -705.61
12/02/18 11:18:00 29901.13 4686.19 -705.43
12/02/18 11:21:00 29900.10 4688.09 -705.25
12/02/18 11:24:00 29899.39 4687.94 -705.07
12/02/18 11:27:00 29898.35 4689.84 -704.88
12/02/18 11:30:00 29897.64 4689.68 -704.70
12/02/18 11:33:00 29896.61 4691.57 -704.52
12/02/18 11:36:00 29895.89 4691.41 -704.34
12/02/18 11:39:00 29894.86 4693.31 -704.15
12/02/18 11:42:00 29894.14 4693.15 -703.97
12/02/18 11:45:00 29893.11 4695.04 -703.78
12/02/18 11:48:00 29892.39 4694.88 -703.59
12/02/18 11:51:00 29891.35 4696.77 -703.41
12/02/18 11:54:00 29890.63 4696.61 -703.22
12/02/18 11:57:00 29889.59 4698.51 -703.03
12/02/18 12:00:00 29888.87 4698.32 -702.84
12/02/18 12:03:00 29888.15 4698.15 -702.66
12/02/18 12:06:00 29887.11 4700.04 -702.47
12/02/18 12:09:00 29886.39 4699.88 -702.28
12/02/18 12:12:00 29885.34 4701.77 -702.09
12/02/18 12:15:00 29884.62 4701.62 -701.89
12/02/18 12:18:00 29883.57 4703.51 -701.70
12/02/18 12:21:00 29882.84 4703.36 -701.51
12/02/18 12:24:00 29881.79 4705.24 -701.32
12/02/18 12:27:00 29881.07 4705.08 -701.12
12/02/18 12:30:00 29880.01 4706.97 -700.93
12/02/18 12:33:00 29879.29 4706.77 -700.73
12/02/18 12:36:00 29878.24 4708.66 -700.53
12/02/18 12:39:00 29877.51 4708.49 -700.34
12/02/18 12:42:00 29876.45 4710.37 -700.14
12/02/18 12:45:00 29875.71 4710.20 -699.94
12/02/18 12:48:00 29874.97 4710.03 -699.74
12/02/18 12:51:00 29873.91 4711.91 -699.54
12/02/18 12:54:00 29873.17 4711.74 -699.34
12/02/18 12:57:00 29872.10 4713.62 -699.14
12/02/18 13:00:00 29871.36 4713.44 -698.94
12/02/18 13:03:00 29870.29 4715.32 -698.74
12/02/18 13:06:00 29869.54 4715.14 -698.54
12/02/18 13:09:00 29868.46 4717.01 -698.34
12/02/18 13:12:00 29867.70 4716.83 -698.13
12/02/18 13:15:00 29866.62 4718.70 -697.93
12/02/18 13:18:00 29865.86 4718.52 -697.73
12/02/18 13:21:00 29864.77 4720.39 -697.53
12/02/18 13:24:00 29863.99 4720.20 -697.33
12/02/18 13:27:00 29862.89 4722.06 -697.13
12/02/18 13:30:00 29862.11 4721.86 -696.93
12/02/18 13:33:00 29861.32 4721.66 -696.74
12/02/18 13:36:00 29860.20 4723.52 -696.56
12/02/18 13:39:00 29859.40 4723.30 -696.38
12/02/18 13:42:00 29858.27 4725.14 -696.21
12/02/18 13:45:00 29857.47 4724.95 -696.05
12/02/18 13:48:00 29856.33 4726.79 -695.91
12/02/18 13:51:00 29855.52 4726.58 -695.78
12/02/18 13:54:00 29854.40 4728.42 -695.66
12/02/18 13:57:00 29853.60 4728.22 -695.56
12/02/18 14:00:00 29852.48 4730.07 -695.46
12/02/18 14:03:00 29851.70 4729.87 -695.37
12/02/18 14:06:00 29850.60 4731.73 -695.28
12/02/18 14:09:00 29849.83 4731.54 -695.20
12/02/18 14:12:00 29848.75 4733.40 -695.12
12/02/18 14:15:00 29847.99 4733.19 -695.04
12/02/18 14:18:00 29847.24 4733.01 -694.95
12/02/18 14:21:00 29846.17 4734.88 -694.87
12/02/18 14:24:00 29845.43 4734.71 -694.78
12/02/18 14:27:00 29844.36 4736.59 -694.70
12/02/18 14:30:00 29843.63 4736.42 -694.61
12/02/18 14:33:00 29842.57 4738.29 -694.52
12/02/18 14:36:00 29841.83 4738.14 -694.43
12/02/18 14:39:00 29840.78 4740.02 -694.34
12/02/18 14:42:00 29840.05 4739.85 -694.25
12/02/18 14:45:00 29839.00 4741.73 -694.15
12/02/18 14:48:00 29838.28 4741.54 -694.06
12/02/18 14:51:00 29837.23 4743.42 -693.96
12/02/18 14:54:00 29836.51 4743.27 -693.86
12/02/18 14:57:00 29835.46 4745.15 -693.76
12/02/18 15:00:00 29834.74 4744.99 -693.66
12/02/18 15:03:00 29834.03 4744.81 -693.56
12/02/18 15:06:00 29832.98 4746.70 -693.45
12/02/18 15:09:00 29832.26 4746.53 -693.35
12/02/18 15:12:00 29831.22 4748.42 -693.24
12/02/18 15:15:00 29830.50 4748.27 -693.14
12/02/18 15:18:00 29829.46 4750.16 -693.03
12/02/18 15:21:00 29828.75 4749.98 -692.92
12/02/18 15:24:00 29827.71 4751.87 -692.81
12/02/18 15:27:00 29826.99 4751.71 -692.70
12/02/18 15:30:00 29825.96 4753.60 -692.59
12/02/18 15:33:00 29825.24 4753.46 -692.47
12/02/18 15:36:00 29824.20 4755.35 -692.36
12/02/18 15:39:00 29823.48 4755.19 -692.24
12/02/18 15:42:00 29822.45 4757.08 -692.13
12/02/18 15:45:00 29821.73 4756.92 -692.01
12/02/18 15:48:00 29821.02 4756.76 -691.90
12/02/18 15:51:00 29819.98 4758.65 -691.78
12/02/18 15:54:00 29819.27 4758.49 -691.66
12/02/18 15:57:00 29818.23 4760.38 -691.54
12/02/18 16:00:00 29817.52 4760.19 -691.42
12/02/18 16:03:00 29816.48 4762.08 -691.30
12/02/18 16:06:00 29815.77 4761.93 -691.18
12/02/18 16:09:00 29814.73 4763.82 -691.05
12/02/18 16:12:00 29814.02 4763.67 -690.93
12/02/18 16:15:00 29812.98 4765.56 -690.81
12/02/18 16:18:00 29812.27 4765.40 -690.68
12/02/18 16:21:00 29811.23 4767.29 -690.56
12/02/18 16:24:00 29810.53 4767.13 -690.43
12/02/18 16:27:00 29809.49 4769.02 -690.31
12/02/18 16:30:00 29808.78 4768.86 -690.18
12/02/18 16:33:00 29808.06 4768.70 -690.05
12/02/18 16:36:00 29807.03 4770.59 -689.92
12/02/18 16:39:00 29806.32 4770.43 -689.79
12/02/18 16:42:00 29805.28 4772.33 -689.67
12/02/18 16:45:00 29804.57 4772.16 -689.53
12/02/18 16:48:00 29803.53 4774.06 -689.40
12/02/18 16:51:00 29802.82 4773.88 -689.27
12/02/18 16:54:00 29801.78 4775.77 -689.14
12/02/18 16:57:00 29801.07 4775.62 -689.01
12/02/18 17:00:00 29800.03 4777.51 -688.88
12/02/18 17:03:00 29799.32 4777.35 -688.74
12/02/18 17:06:00 29798.28 4779.25 -688.61
12/02/18 17:09:00 29797.57 4779.07 -688.47
12/02/18 17:12:00 29796.54 4780.96 -688.34
12/02/18 17:15:00 29795.83 4780.80 -688.20
12/02/18 17:18:00 29795.11 4780.65 -688.07
12/02/18 17:21:00 29794.07 4782.54 -687.93
12/02/18 17:24:00 29793.36 4782.38 -687.79
12/02/18 17:27:00 29792.32 4784.27 -687.66
12/02/18 17:30:00 29791.62 4784.11 -687.52
12/02/18 17:33:00 29790.58 4786.00 -687.38
12/02/18 17:36:00 29789.86 4785.84 -687.24
12/02/18 17:39:00 29788.82 4787.73 -687.10
12/02/18 17:42:00 29788.12 4787.54 -686.96
12/02/18 17:45:00 29787.08 4789.43 -686.82
12/02/18 17:48:00 29786.37 4789.29 -686.68
12/02/18 17:51:00 29785.33 4791.17 -686.54
12/02/18 17:54:00 29784.61 4791.01 -686.40
12/02/18 17:57:00 29783.57 4792.90 -686.26
12/02/18 18:00:00 29782.86 4792.74 -686.11
12/02/18 18:03:00 29782.15 4792.60 -685.97
12/02/18 18:06:00 29781.11 4794.49 -685.83
12/02/18 18:09:00 29780.39 4794.32 -685.68
12/02/18 18:12:00 29779.35 4796.21 -685.54
12/02/18 18:15:00 29778.64 4796.04 -685.39
12/02/18 18:18:00 29777.60 4797.93 -685.25
12/02/18 18:21:00 29776.89 4797.78 -685.10
12/02/18 18:24:00 29775.84 4799.67 -684.96
12/02/18 18:27:00 29775.13 4799.48 -684.81
12/02/18 18:30:00 29774.09 4801.37 -684.66
12/02/18 18:33:00 29773.38 4801.22 -684.51
12/02/18 18:36:00 29772.33 4803.11 -684.37
12/02/18 18:39:00 29771.62 4802.95 -684.22
12/02/18 18:42:00 29770.58 4804.83 -684.07
12/02/18 18:45:00 29769.86 4804.68 -683.92
12/02/18 18:48:00 29769.15 4804.51 -683.77
12/02/18 18:51:00 29768.11 4806.40 -683.62
12/02/18 18:54:00 29767.39 4806.23 -683.47
12/02/18 18:57:00 29766.35 4808.12 -683.32
12/02/18 19:00:00 29765.63 4807.97 -683.17
12/02/18 19:03:00 29764.58 4809.86 -683.02
12/02/18 19:06:00 29763.87 4809.70 -682.87
12/02/18 19:09:00 29762.82 4811.59 -682.71
12/02/18 19:12:00 29762.11 4811.42 -682.56
12/02/18 19:15:00 29761.07 4813.31 -682.41
12/02/18 19:18:00 29760.35 4813.15 -682.25
12/02/18 19:21:00 29759.30 4815.03 -682.10
12/02/18 19:24:00 29758.59 4814.84 -681.95
12/02/18 19:27:00 29757.55 4816.73 -681.79
12/02/18 19:30:00 29756.83 4816.58 -681.64
12/02/18 19:33:00 29756.11 4816.42 -681.48
12/02/18 19:36:00 29755.07 4818.30 -681.32
12/02/18 19:39:00 29754.35 4818.15 -681.17
12/02/18 19:42:00 29753.30 4820.04 -681.01
12/02/18 19:45:00 29752.58 4819.88 -680.85
12/02/18 19:48:00 29751.53 4821.76 -680.70
12/02/18 19:51:00 29750.82 4821.60 -680.54
12/02/18 19:54:00 29749.77 4823.48 -680.38
12/02/18 19:57:00 29749.05 4823.32 -680.22
12/02/18 20:00:00 29748.01 4825.21 -680.06
12/02/18 20:03:00 29747.29 4825.04 -679.90
12/02/18 20:06:00 29746.24 4826.93 -679.74
12/02/18 20:09:00 29745.52 4826.75 -679.58
12/02/18 20:12:00 29744.47 4828.63 -679.42
12/02/18 20:15:00 29743.75 4828.48 -679.26
12/02/18 20:18:00 29743.03 4828.32 -679.10
12/02/18 20:21:00 29741.98 4830.20 -678.94
12/02/18 20:24:00 29741.26 4830.04 -678.78
12/02/18 20:27:00 29740.21 4831.92 -678.61
12/02/18 20:30:00 29739.49 4831.76 -678.45
12/02/18 20:33:00 29738.44 4833.64 -678.29
12/02/18 20:36:00 29737.72 4833.48 -678.12
12/02/18 20:39:00 29736.67 4835.36 -677.96
12/02/18 20:42:00 29735.95 4835.19 -677.80
12/02/18 20:45:00 29734.89 4837.08 -677.63
12/02/18 20:48:00 29734.17 4836.93 -677.47
12/02/18 20:51:00 29733.12 4838.81 -677.30
12/02/18 20:54:00 29732.39 4838.65 -677.13
12/02/18 20:57:00 29731.34 4840.54 -676.97
12/02/18 21:00:00 29730.62 4840.37 -676.80
12/02/18 21:03:00 29729.90 4840.19 -676.63
12/02/18 21:06:00 29728.85 4842.07 -676.47
12/02/18 21:09:00 29728.12 4841.89 -676.30
12/02/18 21:12:00 29727.07 4843.77 -676.13
12/02/18 21:15:00 29726.34 4843.61 -675.96
12/02/18 21:18:00 29725.29 4845.49 -675.79
12/02/18 21:21:00 29724.56 4845.34 -675.62
12/02/18 21:24:00 29723.51 4847.22 -675.45
12/02/18 21:27:00 29722.78 4847.06 -675.28
12/02/18 21:30:00 29721.72 4848.94 -675.11
12/02/18 21:33:00 29721.00 4848.78 -674.94
12/02/18 21:36:00 29719.94 4850.66 -674.77
12/02/18 21:39:00 29719.21 4850.49 -674.60
12/02/18 21:42:00 29718.15 4852.37 -674.42
12/02/18 21:45:00 29717.43 4852.20 -674.25
12/02/18 21:48:00 29716.71 4852.01 -674.08
12/02/18 21:51:00 29715.65 4853.88 -673.90
12/02/18 21:54:00 29714.92 4853.73 -673.73
12/02/18 21:57:00 29713.86 4855.61 -673.55
12/02/18 22:00:00 29713.13 4855.44 -673.38
12/02/18 22:03:00 29712.07 4857.32 -673.20
12/02/18 22:06:00 29711.34 4857.17 -673.03
12/02/18 22:09:00 29710.28 4859.04 -672.85
12/02/18 22:12:00 29709.55 4858.87 -672.67
12/02/18 22:15:00 29708.49 4860.75 -672.50
12/02/18 22:18:00 29707.76 4860.57 -672.32
12/02/18 22:21:00 29706.70 4862.44 -672.14
12/02/18 22:24:00 29705.96 4862.29 -671.96
12/02/18 22:27:00 29704.90 4864.16 -671.78
12/02/18 22:30:00 29704.17 4863.99 -671.60
12/02/18 22:33:00 29703.44 4863.83 -671.42
12/02/18 22:36:00 29702.37 4865.70 -671.24
12/02/18 22:39:00 29701.64 4865.53 -671.06
12/02/18 22:42:00 29700.57 4867.40 -670.88
12/02/18 22:45:00 29699.84 4867.23 -670.70
12/02/18 22:48:00 29698.77 4869.11 -670.52
12/02/18 22:51:00 29698.04 4868.94 -670.33
12/02/18 22:54:00 29696.97 4870.81 -670.15
12/02/18 22:57:00 29696.24 4870.64 -669.97
12/02/18 23:00:00 29695.17 4872.51 -669.78
12/02/18 23:03:00 29694.43 4872.34 -669.60
12/02/18 23:06:00 29693.36 4874.21 -669.41
12/02/18 23:09:00 29692.62 4874.04 -669.22
12/02/18 23:12:00 29691.55 4875.91 -669.04
12/02/18 23:15:00 29690.82 4875.74 -668.85
12/02/18 23:18:00 29690.08 4875.58 -668.66
12/02/18 23:21:00 29689.00 4877.45 -668.48
12/02/18 23:24:00 29688.27 4877.27 -668.29
12/02/18 23:27:00 29687.19 4879.13 -668.10
12/02/18 23:30:00 29686.45 4878.96 -667.91
12/02/18 23:33:00 29685.38 4880.83 -667.72
12/02/18 23:36:00 29684.63 4880.66 -667.53
12/02/18 23:39:00 29683.56 4882.52 -667.33
12/02/18 23:42:00 29682.81 4882.35 -667.14
12/02/18 23:45:00 29681.73 4884.22 -666.95
12/02/18 23:48:00 29680.99 4884.04 -666.76
12/02/18 23:51:00 29679.90 4885.91 -666.56
12/02/18 23:54:00 29679.16 4885.75 -666.37
12/02/18 23:57:00 29678.08 4887.61 -666.17
12/02/19 00:00:00 29677.32 4887.45 -665.98
12/02/19 00:03:00 29676.58 4887.27 -665.78
12/02/19 00:06:00 29675.49 4889.14 -665.58
12/02/19 00:09:00 29674.74 4888.96 -665.39
12/02/19 00:12:00 29673.65 4890.82 -665.19
12/02/19 00:15:00 29672.90 4890.64 -664.99
12/02/19 00:18:00 29671.81 4892.50 -664.79
12/02/19 00:21:00 29671.05 4892.33 -664.59
12/02/19 00:24:00 29669.96 4894.20 -664.39
12/02/19 00:27:00 29669.21 4894.00 -664.18
12/02/19 00:30:00 29668.11 4895.86 -663.98
12/02/19 00:33:00 29667.35 4895.68 -663.78
12/02/19 00:36:00 29666.25 4897.53 -663.57
12/02/19 00:39:00 29665.48 4897.35 -663.37
12/02/19 00:42:00 29664.38 4899.20 -663.16
12/02/19 00:45:00 29663.61 4899.02 -662.96
12/02/19 00:48:00 29662.84 4898.83 -662.75
12/02/19 00:51:00 29661.73 4900.68 -662.54
12/02/19 00:54:00 29660.96 4900.50 -662.34
12/02/19 00:57:00 29659.84 4902.35 -662.13
12/02/19 01:00:00 29659.05 4902.17 -661.92
12/02/19 01:03:00 29657.93 4904.01 -661.72
12/02/19 01:06:00 29657.14 4903.82 -661.51
12/02/19 01:09:00 29656.01 4905.66 -661.30
12/02/19 01:12:00 29655.21 4905.45 -661.10
12/02/19 01:15:00 29654.07 4907.29 -660.90
12/02/19 01:18:00 29653.27 4907.05 -660.70
12/02/19 01:21:00 29652.11 4908.88 -660.50
12/02/19 01:24:00 29651.29 4908.68 -660.32
12/02/19 01:27:00 29650.13 4910.51 -660.13
12/02/19 01:30:00 29649.29 4910.30 -659.96
12/02/19 01:33:00 29648.46 4910.08 -659.81
12/02/19 01:36:00 29647.29 4911.89 -659.66
12/02/19 01:39:00 29646.45 4911.67 -659.53
12/02/19 01:42:00 29645.29 4913.49 -659.41
12/02/19 01:45:00 29644.47 4913.27 -659.30
12/02/19 01:48:00 29643.31 4915.10 -659.21
12/02/19 01:51:00 29642.51 4914.89 -659.11
12/02/19 01:54:00 29641.37 4916.73 -659.02
12/02/19 01:57:00 29640.58 4916.52 -658.93
12/02/19 02:00:00 29639.46 4918.36 -658.84
12/02/19 02:03:00 29638.68 4918.17 -658.76
12/02/19 02:06:00 29637.57 4920.01 -658.67
12/02/19 02:09:00 29636.80 4919.82 -658.58
12/02/19 02:12:00 29635.70 4921.67 -658.49
12/02/19 02:15:00 29634.93 4921.48 -658.40
12/02/19 02:18:00 29634.17 4921.29 -658.31
12/02/19 02:21:00 29633.07 4923.15 -658.21
12/02/19 02:24:00 29632.32 4922.96 -658.12
12/02/19 02:27:00 29631.23 4924.82 -658.02
12/02/19 02:30:00 29630.47 4924.65 -657.92
12/02/19 02:33:00 29629.38 4926.51 -657.82
12/02/19 02:36:00 29628.63 4926.32 -657.72
12/02/19 02:39:00 29627.55 4928.18 -657.62
12/02/19 02:42:00 29626.80 4928.02 -657.52
12/02/19 02:45:00 29625.71 4929.88 -657.41
12/02/19 02:48:00 29624.97 4929.71 -657.30
12/02/19 02:51:00 29623.88 4931.58 -657.20
12/02/19 02:54:00 29623.14 4931.38 -657.09
12/02/19 02:57:00 29622.06 4933.25 -656.98
12/02/19 03:00:00 29621.32 4933.07 -656.87
12/02/19 03:03:00 29620.58 4932.89 -656.75
12/02/19 03:06:00 29619.50 4934.75 -656.64
12/02/19 03:09:00 29618.76 4934.58 -656.53
12/02/19 03:12:00 29617.68 4936.44 -656.41
12/02/19 03:15:00 29616.94 4936.28 -656.30
12/02/19 03:18:00 29615.86 4938.14 -656.18
12/02/19 03:21:00 29615.12 4937.98 -656.06
12/02/19 03:24:00 29614.04 4939.84 -655.94
12/02/19 03:27:00 29613.31 4939.65 -655.82
12/02/19 03:30:00 29612.23 4941.52 -655.70
12/02/19 03:33:00 29611.49 4941.34 -655.58
12/02/19 03:36:00 29610.42 4943.21 -655.46
12/02/19 03:39:00 29609.68 4943.05 -655.34
12/02/19 03:42:00 29608.60 4944.91 -655.21
12/02/19 03:45:00 29607.87 4944.74 -655.09
12/02/19 03:48:00 29607.13 4944.56 -654.96
12/02/19 03:51:00 29606.05 4946.43 -654.84
12/02/19 03:54:00 29605.32 4946.25 -654.71
12/02/19 03:57:00 29604.24 4948.11 -654.58
12/02/19 04:00:00 29603.50 4947.94 -654.45
12/02/19 04:03:00 29602.43 4949.81 -654.32
12/02/19 04:06:00 29601.70 4949.63 -654.20
12/02/19 04:09:00 29600.62 4951.50 -654.07
12/02/19 04:12:00 29599.89 4951.32 -653.94
12/02/19 04:15:00 29598.81 4953.19 -653.80
12/02/19 04:18:00 29598.08 4953.01 -653.67
12/02/19 04:21:00 29597.00 4954.88 -653.54
12/02/19 04:24:00 29596.26 4954.72 -653.41
12/02/19 04:27:00 29595.18 4956.58 -653.27
12/02/19 04:30:00 29594.45 4956.42 -653.14
12/02/19 04:33:00 29593.71 4956.25 -653.00
12/02/19 04:36:00 29592.63 4958.11 -652.87
12/02/19 04:39:00 29591.91 4957.91 -652.73
12/02/19 04:42:00 29590.83 4959.78 -652.59
12/02/19 04:45:00 29590.10 4959.60 -652.46
12/02/19 04:48:00 29589.02 4961.47 -652.32
12/02/19 04:51:00 29588.28 4961.31 -652.18
12/02/19 04:54:00 29587.20 4963.17 -652.04
12/02/19 04:57:00 29586.46 4963.01 -651.90
12/02/19 05:00:00 29585.39 4964.87 -651.76
12/02/19 05:03:00 29584.65 4964.72 -651.62
12/02/19 05:06:00 29583.57 4966.58 -651.48
12/02/19 05:09:00 29582.84 4966.42 -651.34
12/02/19 05:12:00 29581.76 4968.28 -651.20
12/02/19 05:15:00 29581.03 4968.10 -651.06
12/02/19 05:18:00 29580.29 4967.94 -650.91
12/02/19 05:21:00 29579.21 4969.80 -650.77
12/02/19 05:24:00 29578.47 4969.63 -650.63
12/02/19 05:27:00 29577.40 4971.49 -650.48
12/02/19 05:30:00 29576.66 4971.32 -650.34
12/02/19 05:33:00 29575.58 4973.18 -650.19
12/02/19 05:36:00 29574.85 4973.00 -650.05
12/02/19 05:39:00 29573.77 4974.87 -649.90
12/02/19 05:42:00 29573.03 4974.69 -649.75
12/02/19 05:45:00 29571.96 4976.56 -649.61
12/02/19 05:48:00 29571.22 4976.38 -649.46
12/02/19 05:51:00 29570.14 4978.24 -649.31
12/02/19 05:54:00 29569.40 4978.07 -649.16
12/02/19 05:57:00 29568.32 4979.93 -649.01
12/02/19 06:00:00 29567.58 4979.76 -648.86
12/02/19 06:03:00 29566.85 4979.58 -648.71
12/02/19 06:06:00 29565.77 4981.45 -648.56
12/02/19 06:09:00 29565.03 4981.28 -648.41
12/02/19 06:12:00 29563.95 4983.15 -648.26
12/02/19 06:15:00 29563.21 4982.99 -648.11
12/02/19 06:18:00 29562.13 4984.85 -647.96
12/02/19 06:21:00 29561.39 4984.64 -647.81
12/02/19 06:24:00 29560.31 4986.50 -647.65
12/02/19 06:27:00 29559.58 4986.33 -647.50
12/02/19 06:30:00 29558.49 4988.19 -647.35
12/02/19 06:33:00 29557.75 4988.03 -647.19
12/02/19 06:36:00 29556.67 4989.89 -647.04
12/02/19 06:39:00 29555.93 4989.73 -646.88
12/02/19 06:42:00 29554.85 4991.59 -646.73
12/02/19 06:45:00 29554.11 4991.42 -646.57
12/02/19 06:48:00 29553.37 4991.24 -646.42
12/02/19 06:51:00 29552.29 4993.10 -646.26
12/02/19 06:54:00 29551.55 4992.92 -646.10
12/02/19 06:57:00 29550.47 4994.78 -645.95
12/02/19 07:00:00 29549.73 4994.61 -645.79
12/02/19 07:03:00 29548.64 4996.47 -645.63
12/02/19 07:06:00 29547.89 4996.32 -645.47
12/02/19 07:09:00 29546.81 4998.18 -645.31
12/02/19 07:12:00 29546.07 4998.01 -645.15
12/02/19 07:15:00 29544.99 4999.86 -644.99
12/02/19 07:18:00 29544.25 4999.69 -644.83
12/02/19 07:21:00 29543.16 5001.55 -644.67
12/02/19 07:24:00 29542.42 5001.37 -644.51
12/02/19 07:27:00 29541.34 5003.23 -644.35
12/02/19 07:30:00 29540.59 5003.05 -644.19
12/02/19 07:33:00 29539.86 5002.88 -644.03
12/02/19 07:36:00 29538.77 5004.73 -643.87
12/02/19 07:39:00 29538.03 5004.56 -643.70
12/02/19 07:42:00 29536.94 5006.42 -643.54
12/02/19 07:45:00 29536.20 5006.25 -643.38
12/02/19 07:48:00 29535.11 5008.11 -643.21
12/02/19 07:51:00 29534.36 5007.95 -643.05
12/02/19 07:54:00 29533.28 5009.80 -642.88
12/02/19 07:57:00 29532.53 5009.63 -642.72
12/02/19 08:00:00 29531.45 5011.48 -642.55
12/02/19 08:03:00 29530.70 5011.31 -642.39
12/02/19 08:06:00 29529.61 5013.16 -642.22
12/02/19 08:09:00 29528.87 5012.97 -642.05
12/02/19 08:12:00 29527.78 5014.83 -641.89
12/02/19 08:15:00 29527.04 5014.66 -641.72
12/02/19 08:18:00 29526.29 5014.49 -641.55
12/02/19 08:21:00 29525.21 5016.34 -641.38
12/02/19 08:24:00 29524.46 5016.16 -641.22
12/02/19 08:27:00 29523.37 5018.02 -641.05
12/02/19 08:30:00 29522.62 5017.84 -640.88
12/02/19 08:33:00 29521.54 5019.70 -640.71
12/02/19 08:36:00 29520.78 5019.53 -640.54
12/02/19 08:39:00 29519.70 5021.39 -640.37
12/02/19 08:42:00 29518.95 5021.21 -640.20
12/02/19 08:45:00 29517.86 5023.06 -640.02
12/02/19 08:48:00 29517.11 5022.90 -639.85
12/02/19 08:51:00 29516.01 5024.75 -639.68
12/02/19 08:54:00 29515.27 5024.57 -639.51
12/02/19 08:57:00 29514.17 5026.43 -639.34
12/02/19 09:00:00 29513.42 5026.26 -639.16
12/02/19 09:03:00 29512.67 5026.09 -638.99
12/02/19 09:06:00 29511.58 5027.95 -638.81
12/02/19 09:09:00 29510.83 5027.76 -638.64
12/02/19 09:12:00 29509.74 5029.61 -638.46
12/02/19 09:15:00 29508.99 5029.43 -638.29
12/02/19 09:18:00 29507.89 5031.28 -638.11
12/02/19 09:21:00 29507.15 5031.10 -637.94
12/02/19 09:24:00 29506.04 5032.95 -637.76
12/02/19 09:27:00 29505.29 5032.79 -637.58
12/02/19 09:30:00 29504.20 5034.64 -637.41
12/02/19 09:33:00 29503.45 5034.46 -637.23
12/02/19 09:36:00 29502.35 5036.31 -637.05
12/02/19 09:39:00 29501.60 5036.13 -636.87
12/02/19 09:42:00 29500.50 5037.98 -636.69
12/02/19 09:45:00 29499.75 5037.81 -636.51
12/02/19 09:48:00 29498.99 5037.61 -636.33
12/02/19 09:51:00 29497.90 5039.47 -636.15
12/02/19 09:54:00 29497.14 5039.28 -635.97
12/02/19 09:57:00 29496.04 5041.13 -635.79
12/02/19 10:00:00 29495.29 5040.95 -635.61
12/02/19 10:03:00 29494.19 5042.80 -635.43
12/02/19 10:06:00 29493.43 5042.63 -635.24
12/02/19 10:09:00 29492.33 5044.48 -635.06
12/02/19 10:12:00 29491.58 5044.31 -634.88
12/02/19 10:15:00 29490.47 5046.16 -634.69
12/02/19 10:18:00 29489.72 5045.98 -634.51
12/02/19 10:21:00 29488.61 5047.82 -634.32
12/02/19 10:24:00 29487.86 5047.64 -634.14
12/02/19 10:27:00 29486.76 5049.49 -633.95
12/02/19 10:30:00 29485.99 5049.30 -633.77
12/02/19 10:33:00 29485.24 5049.13 -633.58
12/02/19 10:36:00 29484.13 5050.98 -633.39
12/02/19 10:39:00 29483.37 5050.81 -633.20
12/02/19 10:42:00 29482.26 5052.66 -633.02
12/02/19 10:45:00 29481.50 5052.47 -632.83
12/02/19 10:48:00 29480.40 5054.32 -632.64
12/02/19 10:51:00 29479.63 5054.16 -632.45
12/02/19 10:54:00 29478.52 5056.00 -632.26
12/02/19 10:57:00 29477.76 5055.79 -632.07
12/02/19 11:00:00 29476.65 5057.64 -631.88
12/02/19 11:03:00 29475.89 5057.45 -631.68
12/02/19 11:06:00 29474.78 5059.29 -631.49
12/02/19 11:09:00 29474.02 5059.12 -631.30
12/02/19 11:12:00 29472.90 5060.96 -631.10
12/02/19 11:15:00 29472.13 5060.79 -630.91
12/02/19 11:18:00 29471.38 5060.60 -630.72
12/02/19 11:21:00 29470.26 5062.44 -630.52
12/02/19 11:24:00 29469.49 5062.25 -630.32
12/02/19 11:27:00 29468.38 5064.10 -630.13
12/02/19 11:30:00 29467.61 5063.91 -629.93
12/02/19 11:33:00 29466.49 5065.75 -629.73
12/02/19 11:36:00 29465.72 5065.56 -629.54
12/02/19 11:39:00 29464.60 5067.40 -629.34
12/02/19 11:42:00 29463.83 5067.21 -629.14
12/02/19 11:45:00 29462.71 5069.05 -628.94
12/02/19 11:48:00 29461.94 5068.85 -628.74
12/02/19 11:51:00 29460.81 5070.69 -628.54
12/02/19 11:54:00 29460.03 5070.51 -628.33
12/02/19 11:57:00 29458.91 5072.35 -628.13
12/02/19 12:00:00 29458.13 5072.17 -627.93
12/02/19 12:03:00 29457.35 5071.98 -627.72
12/02/19 12:06:00 29456.22 5073.81 -627.52
12/02/19 12:09:00 29455.45 5073.61 -627.31
12/02/19 12:12:00 29454.31 5075.45 -627.11
12/02/19 12:15:00 29453.53 5075.25 -626.90
12/02/19 12:18:00 29452.39 5077.08 -626.69
12/02/19 12:21:00 29451.60 5076.91 -626.48
12/02/19 12:24:00 29450.47 5078.74 -626.27
12/02/19 12:27:00 29449.68 5078.55 -626.06
12/02/19 12:30:00 29448.54 5080.37 -625.86
12/02/19 12:33:00 29447.74 5080.17 -625.64
12/02/19 12:36:00 29446.60 5082.00 -625.43
12/02/19 12:39:00 29445.79 5081.79 -625.22
12/02/19 12:42:00 29444.64 5083.62 -625.01
12/02/19 12:45:00 29443.84 5083.41 -624.80
12/02/19 12:48:00 29443.03 5083.20 -624.59
12/02/19 12:51:00 29441.87 5085.02 -624.37
12/02/19 12:54:00 29441.05 5084.82 -624.16
12/02/19 12:57:00 29439.88 5086.63 -623.95
12/02/19 13:00:00 29439.06 5086.43 -623.74
12/02/19 13:03:00 29437.87 5088.24 -623.54
12/02/19 13:06:00 29437.04 5088.02 -623.34
12/02/19 13:09:00 29435.84 5089.82 -623.14
12/02/19 13:12:00 29435.00 5089.59 -622.95
12/02/19 13:15:00 29433.79 5091.39 -622.76
12/02/19 13:18:00 29432.94 5091.15 -622.59
12/02/19 13:21:00 29431.73 5092.94 -622.43
12/02/19 13:24:00 29430.86 5092.70 -622.29
12/02/19 13:27:00 29429.66 5094.50 -622.16
12/02/19 13:30:00 29428.81 5094.26 -622.04
12/02/19 13:33:00 29427.96 5094.05 -621.93
12/02/19 13:36:00 29426.77 5095.85 -621.82
12/02/19 13:39:00 29425.94 5095.64 -621.73
12/02/19 13:42:00 29424.77 5097.45 -621.63
12/02/19 13:45:00 29423.95 5097.23 -621.54
12/02/19 13:48:00 29422.79 5099.04 -621.45
12/02/19 13:51:00 29421.99 5098.84 -621.35
12/02/19 13:54:00 29420.85 5100.66 -621.26
12/02/19 13:57:00 29420.05 5100.46 -621.17
12/02/19 14:00:00 29418.91 5102.29 -621.07
12/02/19 14:03:00 29418.12 5102.10 -620.98
12/02/19 14:06:00 29416.98 5103.92 -620.88
12/02/19 14:09:00 29416.20 5103.72 -620.78
12/02/19 14:12:00 29415.07 5105.55 -620.68
12/02/19 14:15:00 29414.29 5105.35 -620.58
12/02/19 14:18:00 29413.51 5105.18 -620.47
12/02/19 14:21:00 29412.38 5107.01 -620.37
12/02/19 14:24:00 29411.61 5106.79 -620.26
12/02/19 14:27:00 29410.49 5108.62 -620.15
12/02/19 14:30:00 29409.72 5108.43 -620.05
12/02/19 14:33:00 29408.60 5110.26 -619.94
12/02/19 14:36:00 29407.83 5110.08 -619.82
12/02/19 14:39:00 29406.71 5111.91 -619.71
12/02/19 14:42:00 29405.93 5111.73 -619.60
12/02/19 14:45:00 29404.82 5113.57 -619.48
12/02/19 14:48:00 29404.05 5113.38 -619.37
12/02/19 14:51:00 29402.93 5115.21 -619.25
12/02/19 14:54:00 29402.17 5115.02 -619.13
12/02/19 14:57:00 29401.05 5116.86 -619.01
12/02/19 15:00:00 29400.28 5116.67 -618.89
12/02/19 15:03:00 29399.52 5116.49 -618.77
12/02/19 15:06:00 29398.40 5118.33 -618.65
12/02/19 15:09:00 29397.64 5118.12 -618.53
12/02/19 15:12:00 29396.53 5119.96 -618.40
12/02/19 15:15:00 29395.76 5119.78 -618.28
12/02/19 15:18:00 29394.64 5121.62 -618.15
12/02/19 15:21:00 29393.88 5121.44 -618.03
12/02/19 15:24:00 29392.77 5123.28 -617.90
12/02/19 15:27:00 29392.00 5123.10 -617.77
12/02/19 15:30:00 29390.89 5124.94 -617.64
12/02/19 15:33:00 29390.13 5124.74 -617.52
12/02/19 15:36:00 29389.02 5126.58 -617.38
12/02/19 15:39:00 29388.25 5126.40 -617.25
12/02/19 15:42:00 29387.14 5128.24 -617.12
12/02/19 15:45:00 29386.38 5128.06 -616.99
12/02/19 15:48:00 29385.62 5127.87 -616.86
12/02/19 15:51:00 29384.50 5129.71 -616.72
12/02/19 15:54:00 29383.74 5129.53 -616.59
12/02/19 15:57:00 29382.63 5131.37 -616.45
12/02/19 16:00:00 29381.87 5131.19 -616.32
12/02/19 16:03:00 29380.75 5133.03 -616.18
12/02/19 16:06:00 29379.99 5132.81 -616.05
12/02/19 16:09:00 29378.88 5134.65 -615.91
12/02/19 16:12:00 29378.12 5134.47 -615.77
12/02/19 16:15:00 29377.01 5136.30 -615.63
12/02/19 16:18:00 29376.24 5136.14 -615.49
12/02/19 16:21:00 29375.13 5137.98 -615.35
12/02/19 16:24:00 29374.37 5137.79 -615.21
12/02/19 16:27:00 29373.26 5139.62 -615.07
12/02/19 16:30:00 29372.50 5139.44 -614.93
12/02/19 16:33:00 29371.73 5139.28 -614.79
12/02/19 16:36:00 29370.62 5141.11 -614.65
12/02/19 16:39:00 29369.86 5140.93 -614.50
12/02/19 16:42:00 29368.74 5142.76 -614.36
12/02/19 16:45:00 29367.98 5142.57 -614.21
12/02/19 16:48:00 29366.87 5144.41 -614.07
12/02/19 16:51:00 29366.11 5144.23 -613.92
12/02/19 16:54:00 29364.99 5146.07 -613.78
12/02/19 16:57:00 29364.23 5145.89 -613.63
12/02/19 17:00:00 29363.12 5147.73 -613.49
12/02/19 17:03:00 29362.35 5147.53 -613.34
12/02/19 17:06:00 29361.24 5149.36 -613.19
12/02/19 17:09:00 29360.48 5149.19 -613.04
12/02/19 17:12:00 29359.36 5151.02 -612.89
12/02/19 17:15:00 29358.60 5150.83 -612.75
12/02/19 17:18:00 29357.84 5150.64 -612.60
12/02/19 17:21:00 29356.73 5152.48 -612.45
12/02/19 17:24:00 29355.96 5152.29 -612.30
12/02/19 17:27:00 29354.85 5154.13 -612.14
12/02/19 17:30:00 29354.08 5153.96 -611.99
12/02/19 17:33:00 29352.97 5155.80 -611.84
12/02/19 17:36:00 29352.21 5155.61 -611.69
12/02/19 17:39:00 29351.09 5157.44 -611.54
12/02/19 17:42:00 29350.32 5157.26 -611.38
12/02/19 17:45:00 29349.21 5159.09 -611.23
12/02/19 17:48:00 29348.45 5158.91 -611.08
12/02/19 17:51:00 29347.33 5160.75 -610.92
12/02/19 17:54:00 29346.56 5160.54 -610.77
12/02/19 17:57:00 29345.45 5162.38 -610.61
12/02/19 18:00:00 29344.68 5162.21 -610.45
12/02/19 18:03:00 29343.92 5162.03 -610.30
12/02/19 18:06:00 29342.80 5163.86 -610.14
12/02/19 18:09:00 29342.04 5163.67 -609.98
12/02/19 18:12:00 29340.92 5165.50 -609.83
12/02/19 18:15:00 29340.16 5165.33 -609.67
12/02/19 18:18:00 29339.04 5167.16 -609.51
12/02/19 18:21:00 29338.27 5166.98 -609.35
12/02/19 18:24:00 29337.15 5168.82 -609.19
12/02/19 18:27:00 29336.39 5168.63 -609.03
12/02/19 18:30:00 29335.27 5170.46 -608.87
12/02/19 18:33:00 29334.50 5170.27 -608.71
12/02/19 18:36:00 29333.38 5172.10 -608.55
12/02/19 18:39:00 29332.62 5171.91 -608.39
12/02/19 18:42:00 29331.50 5173.74 -608.23
12/02/19 18:45:00 29330.73 5173.58 -608.07
12/02/19 18:48:00 29329.97 5173.37 -607.91
12/02/19 18:51:00 29328.85 5175.20 -607.74
12/02/19 18:54:00 29328.08 5175.03 -607.58
12/02/19 18:57:00 29326.96 5176.86 -607.42
12/02/19 19:00:00 29326.20 5176.65 -607.25
12/02/19 19:03:00 29325.07 5178.48 -607.09
12/02/19 19:06:00 29324.31 5178.31 -606.92
12/02/19 19:09:00 29323.19 5180.14 -606.76
12/02/19 19:12:00 29322.42 5179.95 -606.59
12/02/19 19:15:00 29321.29 5181.78 -606.43
12/02/19 19:18:00 29320.52 5181.61 -606.26
12/02/19 19:21:00 29319.40 5183.44 -606.09
12/02/19 19:24:00 29318.63 5183.25 -605.93
12/02/19 19:27:00 29317.51 5185.08 -605.76
12/02/19 19:30:00 29316.74 5184.92 -605.59
12/02/19 19:33:00 29315.98 5184.71 -605.42
12/02/19 19:36:00 29314.85 5186.54 -605.25
12/02/19 19:39:00 29314.08 5186.33 -605.09
12/02/19 19:42:00 29312.96 5188.16 -604.92
12/02/19 19:45:00 29312.19 5188.00 -604.75
12/02/19 19:48:00 29311.06 5189.83 -604.58
12/02/19 19:51:00 29310.29 5189.63 -604.41
12/02/19 19:54:00 29309.17 5191.46 -604.23
12/02/19 19:57:00 29308.40 5191.27 -604.06
12/02/19 20:00:00 29307.27 5193.10 -603.89
12/02/19 20:03:00 29306.50 5192.92 -603.72
12/02/19 20:06:00 29305.37 5194.75 -603.55
12/02/19 20:09:00 29304.60 5194.55 -603.37
12/02/19 20:12:00 29303.48 5196.38 -603.20
12/02/19 20:15:00 29302.70 5196.20 -603.03
12/02/19 20:18:00 29301.93 5196.00 -602.85
12/02/19 20:21:00 29300.80 5197.83 -602.68
12/02/19 20:24:00 29300.03 5197.65 -602.50
12/02/19 20:27:00 29298.90 5199.48 -602.33
12/02/19 20:30:00 29298.12 5199.30 -602.15
12/02/19 20:33:00 29297.00 5201.13 -601.98
12/02/19 20:36:00 29296.22 5200.94 -601.80
12/02/19 20:39:00 29295.09 5202.77 -601.62
12/02/19 20:42:00 29294.33 5202.58 -601.45
12/02/19 20:45:00 29293.19 5204.40 -601.27
12/02/19 20:48:00 29292.42 5204.19 -601.09
12/02/19 20:51:00 29291.29 5206.02 -600.91
12/02/19 20:54:00 29290.51 5205.84 -600.73
12/02/19 20:57:00 29289.38 5207.66 -600.55
12/02/19 21:00:00 29288.61 5207.48 -600.37
12/02/19 21:03:00 29287.83 5207.28 -600.20
12/02/19 21:06:00 29286.70 5209.11 -600.01
12/02/19 21:09:00 29285.93 5208.93 -599.83
12/02/19 21:12:00 29284.79 5210.75 -599.65
12/02/19 21:15:00 29284.01 5210.57 -599.47
12/02/19 21:18:00 29282.88 5212.39 -599.29
12/02/19 21:21:00 29282.11 5212.20 -599.11
12/02/19 21:24:00 29280.97 5214.02 -598.92
12/02/19 21:27:00 29280.20 5213.81 -598.74
12/02/19 21:30:00 29279.06 5215.63 -598.56
12/02/19 21:33:00 29278.28 5215.44 -598.37
12/02/19 21:36:00 29277.14 5217.27 -598.19
12/02/19 21:39:00 29276.36 5217.10 -598.00
12/02/19 21:42:00 29275.22 5218.92 -597.82
12/02/19 21:45:00 29274.44 5218.72 -597.63
12/02/19 21:48:00 29273.67 5218.53 -597.44
12/02/19 21:51:00 29272.53 5220.35 -597.26
12/02/19 21:54:00 29271.75 5220.15 -597.07
12/02/19 21:57:00 29270.61 5221.97 -596.88
12/02/19 22:00:00 29269.83 5221.78 -596.69
12/02/19 22:03:00 29268.69 5223.60 -596.51
12/02/19 22:06:00 29267.90 5223.42 -596.32
12/02/19 22:09:00 29266.76 5225.24 -596.13
12/02/19 22:12:00 29265.98 5225.04 -595.94
12/02/19 22:15:00 29264.84 5226.86 -595.75
12/02/19 22:18:00 29264.05 5226.67 -595.55
12/02/19 22:21:00 29262.91 5228.49 -595.36
12/02/19 22:24:00 29262.13 5228.28 -595.17
12/02/19 22:27:00 29260.99 5230.10 -594.98
12/02/19 22:30:00 29260.20 5229.89 -594.79
12/02/19 22:33:00 29259.42 5229.71 -594.59
12/02/19 22:36:00 29258.27 5231.52 -594.40
12/02/19 22:39:00 29257.48 5231.34 -594.20
12/02/19 22:42:00 29256.34 5233.16 -594.01
12/02/19 22:45:00 29255.54 5232.98 -593.81
12/02/19 22:48:00 29254.39 5234.80 -593.62
12/02/19 22:51:00 29253.61 5234.59 -593.42
12/02/19 22:54:00 29252.46 5236.41 -593.22
12/02/19 22:57:00 29251.67 5236.21 -593.03
12/02/19 23:00:00 29250.52 5238.02 -592.83
12/02/19 23:03:00 29249.73 5237.82 -592.63
12/02/19 23:06:00 29248.58 5239.63 -592.43
12/02/19 23:09:00 29247.79 5239.44 -592.23
12/02/19 23:12:00 29246.64 5241.26 -592.03
12/02/19 23:15:00 29245.84 5241.06 -591.83
12/02/19 23:18:00 29245.05 5240.86 -591.63
12/02/19 23:21:00 29243.89 5242.67 -591.42
12/02/19 23:24:00 29243.10 5242.47 -591.22
12/02/19 23:27:00 29241.94 5244.27 -591.02
12/02/19 23:30:00 29241.14 5244.08 -590.81
12/02/19 23:33:00 29239.99 5245.89 -590.61
12/02/19 23:36:00 29239.19 5245.68 -590.40
12/02/19 23:39:00 29238.03 5247.48 -590.20
12/02/19 23:42:00 29237.23 5247.30 -589.99
12/02/19 23:45:00 29236.06 5249.11 -589.78
12/02/19 23:48:00 29235.26 5248.90 -589.57
12/02/19 23:51:00 29234.09 5250.71 -589.36
12/02/19 23:54:00 29233.29 5250.53 -589.15
12/02/19 23:57:00 29232.12 5252.33 -588.94
12/02/20 00:00:00 29231.31 5252.12 -588.73
12/02/20 00:03:00 29230.50 5251.92 -588.52
12/02/20 00:06:00 29229.32 5253.72 -588.31
12/02/20 00:09:00 29228.52 5253.49 -588.10
12/02/20 00:12:00 29227.34 5255.29 -587.88
12/02/20 00:15:00 29226.53 5255.08 -587.67
12/02/20 00:18:00 29225.35 5256.88 -587.45
12/02/20 00:21:00 29224.52 5256.68 -587.24
12/02/20 00:24:00 29223.34 5258.47 -587.02
12/02/20 00:27:00 29222.51 5258.27 -586.81
12/02/20 00:30:00 29221.32 5260.06 -586.59
12/02/20 00:33:00 29220.49 5259.84 -586.37
12/02/20 00:36:00 29219.29 5261.63 -586.16
12/02/20 00:39:00 29218.45 5261.43 -585.94
12/02/20 00:42:00 29217.25 5263.22 -585.73
12/02/20 00:45:00 29216.40 5262.99 -585.51
12/02/20 00:48:00 29215.55 5262.75 -585.30
12/02/20 00:51:00 29214.33 5264.53 -585.09
12/02/20 00:54:00 29213.46 5264.29 -584.88
12/02/20 00:57:00 29212.23 5266.07 -584.68
12/02/20 01:00:00 29211.35 5265.85 -584.49
12/02/20 01:03:00 29210.11 5267.62 -584.31
12/02/20 01:06:00 29209.22 5267.38 -584.13
12/02/20 01:09:00 29207.98 5269.14 -583.97
12/02/20 01:12:00 29207.09 5268.88 -583.83
12/02/20 01:15:00 29205.85 5270.64 -583.69
12/02/20 01:18:00 29204.97 5270.42 -583.57
12/02/20 01:21:00 29203.74 5272.19 -583.46
12/02/20 01:24:00 29202.88 5271.94 -583.35
12/02/20 01:27:00 29201.67 5273.71 -583.25
12/02/20 01:30:00 29200.82 5273.50 -583.15
12/02/20 01:33:00 29199.98 5273.26 -583.06
12/02/20 01:36:00 29198.79 5275.05 -582.96
12/02/20 01:39:00 29197.96 5274.85 -582.86
12/02/20 01:42:00 29196.77 5276.64 -582.77
12/02/20 01:45:00 29195.96 5276.42 -582.67
12/02/20 01:48:00 29194.78 5278.22 -582.57
12/02/20 01:51:00 29193.96 5278.00 -582.47
12/02/20 01:54:00 29192.79 5279.80 -582.36
12/02/20 01:57:00 29191.98 5279.58 -582.26
12/02/20 02:00:00 29190.81 5281.38 -582.15
12/02/20 02:03:00 29190.01 5281.18 -582.05
12/02/20 02:06:00 29188.85 5282.98 -581.94
12/02/20 02:09:00 29188.04 5282.78 -581.83
12/02/20 02:12:00 29186.88 5284.58 -581.72
12/02/20 02:15:00 29186.08 5284.38 -581.61
12/02/20 02:18:00 29185.28 5284.19 -581.49
12/02/20 02:21:00 29184.12 5285.99 -581.38
12/02/20 02:24:00 29183.33 5285.79 -581.26
12/02/20 02:27:00 29182.17 5287.59 -581.14
12/02/20 02:30:00 29181.38 5287.38 -581.02
12/02/20 02:33:00 29180.22 5289.19 -580.91
12/02/20 02:36:00 29179.44 5288.98 -580.78
12/02/20 02:39:00 29178.28 5290.79 -580.66
12/02/20 02:42:00 29177.48 5290.60 -580.54
12/02/20 02:45:00 29176.33 5292.41 -580.42
12/02/20 02:48:00 29175.54 5292.21 -580.29
12/02/20 02:51:00 29174.39 5294.01 -580.17
12/02/20 02:54:00 29173.60 5293.80 -580.04
12/02/20 02:57:00 29172.44 5295.61 -579.91
12/02/20 03:00:00 29171.66 5295.41 -579.78
12/02/20 03:03:00 29170.87 5295.23 -579.65
12/02/20 03:06:00 29169.71 5297.03 -579.52
12/02/20 03:09:00 29168.93 5296.83 -579.39
12/02/20 03:12:00 29167.77 5298.63 -579.26
12/02/20 03:15:00 29166.99 5298.45 -579.13
12/02/20 03:18:00 29165.83 5300.25 -578.99
12/02/20 03:21:00 29165.04 5300.06 -578.86
12/02/20 03:24:00 29163.90 5301.87 -578.73
12/02/20 03:27:00 29163.11 5301.66 -578.59
12/02/20 03:30:00 29161.96 5303.47 -578.45
12/02/20 03:33:00 29161.17 5303.28 -578.32
12/02/20 03:36:00 29160.02 5305.09 -578.18
12/02/20 03:39:00 29159.24 5304.87 -578.04
12/02/20 03:42:00 29158.09 5306.68 -577.90
12/02/20 03:45:00 29157.30 5306.50 -577.76
12/02/20 03:48:00 29156.51 5306.29 -577.62
12/02/20 03:51:00 29155.36 5308.10 -577.48
12/02/20 03:54:00 29154.58 5307.90 -577.34
12/02/20 03:57:00 29153.43 5309.70 -577.20
12/02/20 04:00:00 29152.63 5309.53 -577.06
12/02/20 04:03:00 29151.48 5311.33 -576.91
12/02/20 04:06:00 29150.70 5311.13 -576.77
12/02/20 04:09:00 29149.55 5312.94 -576.62
12/02/20 04:12:00 29148.77 5312.73 -576.48
12/02/20 04:15:00 29147.61 5314.54 -576.33
12/02/20 04:18:00 29146.82 5314.34 -576.19
12/02/20 04:21:00 29145.68 5316.15 -576.04
12/02/20 04:24:00 29144.88 5315.96 -575.89
12/02/20 04:27:00 29143.74 5317.77 -575.75
12/02/20 04:30:00 29142.95 5317.56 -575.60
12/02/20 04:33:00 29142.16 5317.38 -575.45
12/02/20 04:36:00 29141.01 5319.19 -575.30
12/02/20 04:39:00 29140.22 5318.99 -575.15
12/02/20 04:42:00 29139.07 5320.79 -575.00
12/02/20 04:45:00 29138.29 5320.59 -574.85
12/02/20 04:48:00 29137.14 5322.40 -574.70
12/02/20 04:51:00 29136.35 5322.19 -574.55
12/02/20 04:54:00 29135.20 5323.99 -574.39
12/02/20 04:57:00 29134.41 5323.82 -574.24
12/02/20 05:00:00 29133.25 5325.62 -574.09
12/02/20 05:03:00 29132.47 5325.42 -573.93
12/02/20 05:06:00 29131.31 5327.22 -573.78
12/02/20 05:09:00 29130.53 5327.03 -573.63
12/02/20 05:12:00 29129.37 5328.84 -573.47
12/02/20 05:15:00 29128.59 5328.65 -573.32
12/02/20 05:18:00 29127.80 5328.44 -573.16
12/02/20 05:21:00 29126.65 5330.25 -573.00
12/02/20 05:24:00 29125.86 5330.04 -572.85
12/02/20 05:27:00 29124.70 5331.84 -572.69
12/02/20 05:30:00 29123.91 5331.65 -572.53
12/02/20 05:33:00 29122.76 5333.45 -572.37
12/02/20 05:36:00 29121.97 5333.26 -572.21
12/02/20 05:39:00 29120.82 5335.07 -572.05
12/02/20 05:42:00 29120.03 5334.86 -571.90
12/02/20 05:45:00 29118.88 5336.67 -571.74
12/02/20 05:48:00 29118.09 5336.46 -571.58
12/02/20 05:51:00 29116.94 5338.26 -571.41
12/02/20 05:54:00 29116.15 5338.07 -571.25
12/02/20 05:57:00 29114.99 5339.87 -571.09
12/02/20 06:00:00 29114.20 5339.68 -570.93
12/02/20 06:03:00 29113.41 5339.47 -570.77
12/02/20 06:06:00 29112.26 5341.28 -570.60
12/02/20 06:09:00 29111.46 5341.10 -570.44
12/02/20 06:12:00 29110.31 5342.90 -570.28
12/02/20 06:15:00 29109.52 5342.70 -570.11
12/02/20 06:18:00 29108.36 5344.50 -569.95
12/02/20 06:21:00 29107.57 5344.30 -569.78
12/02/20 06:24:00 29106.41 5346.11 -569.62
12/02/20 06:27:00 29105.62 5345.91 -569.45
12/02/20 06:30:00 29104.46 5347.72 -569.29
12/02/20 06:33:00 29103.68 5347.48 -569.12
12/02/20 06:36:00 29102.52 5349.28 -568.95
12/02/20 06:39:00 29101.73 5349.10 -568.79
12/02/20 06:42:00 29100.57 5350.90 -568.62
12/02/20 06:45:00 29099.78 5350.70 -568.45
12/02/20 06:48:00 29098.98 5350.52 -568.28
12/02/20 06:51:00 29097.82 5352.32 -568.11
12/02/20 06:54:00 29097.03 5352.12 -567.94
12/02/20 06:57:00 29095.87 5353.92 -567.77
12/02/20 07:00:00 29095.08 5353.73 -567.60
12/02/20 07:03:00 29093.92 5355.53 -567.43
12/02/20 07:06:00 29093.13 5355.32 -567.26
12/02/20 07:09:00 29091.96 5357.12 -567.09
12/02/20 07:12:00 29091.17 5356.91 -566.92
12/02/20 07:15:00 29090.01 5358.71 -566.75
12/02/20 07:18:00 29089.22 5358.52 -566.58
12/02/20 07:21:00 29088.05 5360.32 -566.40
12/02/20 07:24:00 29087.26 5360.12 -566.23
12/02/20 07:27:00 29086.10 5361.92 -566.06
12/02/20 07:30:00 29085.30 5361.71 -565.88
12/02/20 07:33:00 29084.51 5361.50 -565.71
12/02/20 07:36:00 29083.35 5363.30 -565.53
12/02/20 07:39:00 29082.56 5363.09 -565.36
12/02/20 07:42:00 29081.40 5364.89 -565.18
12/02/20 07:45:00 29080.59 5364.71 -565.01
12/02/20 07:48:00 29079.43 5366.50 -564.83
12/02/20 07:51:00 29078.63 5366.31 -564.65
12/02/20 07:54:00 29077.47 5368.11 -564.48
12/02/20 07:57:00 29076.68 5367.91 -564.30
12/02/20 08:00:00 29075.51 5369.71 -564.12
12/02/20 08:03:00 29074.72 5369.50 -563.94
12/02/20 08:06:00 29073.55 5371.29 -563.77
12/02/20 08:09:00 29072.75 5371.11 -563.59
12/02/20 08:12:00 29071.58 5372.91 -563.41
12/02/20 08:15:00 29070.79 5372.68 -563.23
12/02/20 08:18:00 29069.99 5372.49 -563.05
12/02/20 08:21:00 29068.82 5374.28 -562.87
12/02/20 08:24:00 29068.03 5374.07 -562.69
12/02/20 08:27:00 29066.86 5375.86 -562.50
12/02/20 08:30:00 29066.07 5375.66 -562.32
12/02/20 08:33:00 29064.90 5377.45 -562.14
12/02/20 08:36:00 29064.10 5377.26 -561.96
12/02/20 08:39:00 29062.93 5379.06 -561.78
12/02/20 08:42:00 29062.12 5378.88 -561.59
12/02/20 08:45:00 29060.96 5380.67 -561.41
12/02/20 08:48:00 29060.15 5380.46 -561.22
12/02/20 08:51:00 29058.99 5382.25 -561.04
12/02/20 08:54:00 29058.18 5382.04 -560.85
12/02/20 08:57:00 29057.02 5383.83 -560.67
12/02/20 09:00:00 29056.21 5383.63 -560.48
12/02/20 09:03:00 29055.41 5383.43 -560.30
12/02/20 09:06:00 29054.24 5385.23 -560.11
12/02/20 09:09:00 29053.44 5385.02 -559.92
12/02/20 09:12:00 29052.27 5386.81 -559.74
12/02/20 09:15:00 29051.46 5386.61 -559.55
12/02/20 09:18:00 29050.29 5388.40 -559.36
12/02/20 09:21:00 29049.49 5388.20 -559.17
12/02/20 09:24:00 29048.31 5389.99 -558.98
12/02/20 09:27:00 29047.51 5389.76 -558.79
12/02/20 09:30:00 29046.34 5391.55 -558.60
12/02/20 09:33:00 29045.54 5391.36 -558.41
12/02/20 09:36:00 29044.36 5393.15 -558.22
12/02/20 09:39:00 29043.55 5392.96 -558.03
12/02/20 09:42:00 29042.37 5394.75 -557.84
12/02/20 09:45:00 29041.57 5394.53 -557.65
12/02/20 09:48:00 29040.76 5394.33 -557.45
12/02/20 09:51:00 29039.58 5396.12 -557.26
12/02/20 09:54:00 29038.78 5395.92 -557.07
12/02/20 09:57:00 29037.60 5397.71 -556.87
12/02/20 10:00:00 29036.79 5397.49 -556.68
12/02/20 10:03:00 29035.61 5399.28 -556.48
12/02/20 10:06:00 29034.81 5399.07 -556.29
12/02/20 10:09:00 29033.62 5400.85 -556.09
12/02/20 10:12:00 29032.81 5400.66 -555.89
12/02/20 10:15:00 29031.63 5402.45 -555.70
12/02/20 10:18:00 29030.82 5402.23 -555.50
12/02/20 10:21:00 29029.64 5404.02 -555.30
12/02/20 10:24:00 29028.83 5403.83 -555.10
12/02/20 10:27:00 29027.64 5405.61 -554.90
12/02/20 10:30:00 29026.83 5405.40 -554.70
12/02/20 10:33:00 29026.02 5405.18 -554.50
12/02/20 10:36:00 29024.84 5406.96 -554.30
12/02/20 10:39:00 29024.02 5406.76 -554.10
12/02/20 10:42:00 29022.83 5408.54 -553.90
12/02/20 10:45:00 29022.02 5408.34 -553.70
12/02/20 10:48:00 29020.83 5410.12 -553.50
12/02/20 10:51:00 29020.02 5409.90 -553.29
12/02/20 10:54:00 29018.83 5411.69 -553.09
12/02/20 10:57:00 29018.01 5411.49 -552.88
12/02/20 11:00:00 29016.81 5413.27 -552.68
12/02/20 11:03:00 29016.00 5413.05 -552.47
12/02/20 11:06:00 29014.81 5414.83 -552.27
12/02/20 11:09:00 29013.99 5414.60 -552.06
12/02/20 11:12:00 29012.80 5416.38 -551.85
12/02/20 11:15:00 29011.97 5416.20 -551.64
12/02/20 11:18:00 29011.15 5415.97 -551.44
12/02/20 11:21:00 29009.95 5417.75 -551.23
12/02/20 11:24:00 29009.13 5417.53 -551.02
12/02/20 11:27:00 29007.93 5419.31 -550.80
12/02/20 11:30:00 29007.10 5419.11 -550.59
12/02/20 11:33:00 29005.90 5420.88 -550.38
12/02/20 11:36:00 29005.08 5420.66 -550.17
12/02/20 11:39:00 29003.87 5422.44 -549.96
12/02/20 11:42:00 29003.04 5422.21 -549.74
12/02/20 11:45:00 29001.84 5423.98 -549.53
12/02/20 11:48:00 29001.00 5423.77 -549.31
12/02/20 11:51:00 28999.79 5425.54 -549.10
12/02/20 11:54:00 28998.96 5425.32 -548.88
12/02/20 11:57:00 28997.74 5427.10 -548.66
12/02/20 12:00:00 28996.90 5426.88 -548.44
12/02/20 12:03:00 28996.06 5426.66 -548.22
12/02/20 12:06:00 28994.84 5428.43 -548.00
12/02/20 12:09:00 28993.99 5428.22 -547.79
12/02/20 12:12:00 28992.77 5429.99 -547.56
12/02/20 12:15:00 28991.92 5429.72 -547.34
12/02/20 12:18:00 28990.70 5431.48 -547.12
12/02/20 12:21:00 28989.83 5431.27 -546.90
12/02/20 12:24:00 28988.60 5433.03 -546.68
12/02/20 12:27:00 28987.73 5432.79 -546.46
12/02/20 12:30:00 28986.49 5434.55 -546.24
12/02/20 12:33:00 28985.61 5434.31 -546.02
12/02/20 12:36:00 28984.36 5436.06 -545.81
12/02/20 12:39:00 28983.47 5435.82 -545.59
12/02/20 12:42:00 28982.21 5437.57 -545.39
12/02/20 12:45:00 28981.31 5437.32 -545.18
12/02/20 12:48:00 28980.41 5437.07 -544.99
12/02/20 12:51:00 28979.13 5438.81 -544.80
12/02/20 12:54:00 28978.22 5438.54 -544.63
12/02/20 12:57:00 28976.93 5440.28 -544.47
12/02/20 13:00:00 28976.02 5440.04 -544.32
12/02/20 13:03:00 28974.74 5441.77 -544.19
12/02/20 13:06:00 28973.84 5441.51 -544.06
12/02/20 13:09:00 28972.57 5443.25 -543.95
12/02/20 13:12:00 28971.69 5442.99 -543.84
12/02/20 13:15:00 28970.44 5444.74 -543.74
12/02/20 13:18:00 28969.57 5444.50 -543.63
12/02/20 13:21:00 28968.33 5446.25 -543.53
12/02/20 13:24:00 28967.48 5446.02 -543.43
12/02/20 13:27:00 28966.25 5447.78 -543.33
12/02/20 13:30:00 28965.41 5447.54 -543.23
12/02/20 13:33:00 28964.56 5447.31 -543.12
12/02/20 13:36:00 28963.35 5449.07 -543.02
12/02/20 13:39:00 28962.50 5448.86 -542.91
12/02/20 13:42:00 28961.30 5450.63 -542.81
12/02/20 13:45:00 28960.46 5450.43 -542.70
12/02/20 13:48:00 28959.26 5452.19 -542.59
12/02/20 13:51:00 28958.43 5451.96 -542.48
12/02/20 13:54:00 28957.23 5453.73 -542.36
12/02/20 13:57:00 28956.40 5453.53 -542.25
12/02/20 14:00:00 28955.20 5455.30 -542.13
12/02/20 14:03:00 28954.38 5455.05 -542.02
12/02/20 14:06:00 28953.19 5456.82 -541.90
12/02/20 14:09:00 28952.36 5456.62 -541.78
12/02/20 14:12:00 28951.17 5458.39 -541.66
12/02/20 14:15:00 28950.35 5458.17 -541.54
12/02/20 14:18:00 28949.53 5457.96 -541.41
12/02/20 14:21:00 28948.34 5459.73 -541.29
12/02/20 14:24:00 28947.52 5459.53 -541.16
12/02/20 14:27:00 28946.33 5461.31 -541.04
12/02/20 14:30:00 28945.51 5461.10 -540.91
12/02/20 14:33:00 28944.32 5462.87 -540.78
12/02/20 14:36:00 28943.51 5462.65 -540.65
12/02/20 14:39:00 28942.31 5464.42 -540.52
12/02/20 14:42:00 28941.50 5464.20 -540.39
12/02/20 14:45:00 28940.31 5465.98 -540.26
12/02/20 14:48:00 28939.49 5465.78 -540.12
12/02/20 14:51:00 28938.31 5467.55 -539.99
12/02/20 14:54:00 28937.49 5467.33 -539.86
12/02/20 14:57:00 28936.30 5469.11 -539.72
12/02/20 15:00:00 28935.49 5468.88 -539.58
12/02/20 15:03:00 28934.68 5468.69 -539.45
12/02/20 15:06:00 28933.49 5470.46 -539.31
12/02/20 15:09:00 28932.68 5470.23 -539.17
12/02/20 15:12:00 28931.49 5472.00 -539.03
12/02/20 15:15:00 28930.68 5471.81 -538.89
12/02/20 15:18:00 28929.49 5473.59 -538.75
12/02/20 15:21:00 28928.68 5473.37 -538.61
12/02/20 15:24:00 28927.49 5475.15 -538.47
12/02/20 15:27:00 28926.68 5474.94 -538.32
12/02/20 15:30:00 28925.49 5476.72 -538.18
12/02/20 15:33:00 28924.68 5476.51 -538.04
12/02/20 15:36:00 28923.49 5478.29 -537.89
12/02/20 15:39:00 28922.68 5478.06 -537.75
12/02/20 15:42:00 28921.49 5479.84 -537.60
12/02/20 15:45:00 28920.68 5479.62 -537.46
12/02/20 15:48:00 28919.87 5479.42 -537.31
12/02/20 15:51:00 28918.68 5481.20 -537.16
12/02/20 15:54:00 28917.87 5480.97 -537.01
12/02/20 15:57:00 28916.68 5482.75 -536.86
12/02/20 16:00:00 28915.87 5482.55 -536.71
12/02/20 16:03:00 28914.68 5484.33 -536.56
12/02/20 16:06:00 28913.87 5484.11 -536.41
12/02/20 16:09:00 28912.68 5485.88 -536.26
12/02/20 16:12:00 28911.87 5485.67 -536.11
12/02/20 16:15:00 28910.68 5487.45 -535.96
12/02/20 16:18:00 28909.87 5487.23 -535.81
12/02/20 16:21:00 28908.68 5489.00 -535.65
12/02/20 16:24:00 28907.87 5488.79 -535.50
12/02/20 16:27:00 28906.68 5490.57 -535.35
12/02/20 16:30:00 28905.87 5490.36 -535.19
12/02/20 16:33:00 28905.06 5490.15 -535.04
12/02/20 16:36:00 28903.87 5491.93 -534.88
12/02/20 16:39:00 28903.05 5491.71 -534.72
12/02/20 16:42:00 28901.87 5493.49 -534.57
12/02/20 16:45:00 28901.06 5493.28 -534.41
12/02/20 16:48:00 28899.86 5495.06 -534.25
12/02/20 16:51:00 28899.05 5494.86 -534.09
12/02/20 16:54:00 28897.86 5496.63 -533.94
12/02/20 16:57:00 28897.06 5496.38 -533.78
12/02/20 17:00:00 28895.86 5498.16 -533.62
12/02/20 17:03:00 28895.05 5497.96 -533.46
12/02/20 17:06:00 28893.86 5499.73 -533.30
12/02/20 17:09:00 28893.04 5499.51 -533.14
12/02/20 17:12:00 28891.86 5501.28 -532.97
12/02/20 17:15:00 28891.04 5501.08 -532.81
12/02/20 17:18:00 28890.23 5500.86 -532.65
12/02/20 17:21:00 28889.04 5502.64 -532.49
12/02/20 17:24:00 28888.22 5502.44 -532.33
12/02/20 17:27:00 28887.03 5504.21 -532.16
12/02/20 17:30:00 28886.22 5503.99 -532.00
12/02/20 17:33:00 28885.03 5505.76 -531.83
12/02/20 17:36:00 28884.21 5505.55 -531.67
12/02/20 17:39:00 28883.02 5507.32 -531.50
12/02/20 17:42:00 28882.21 5507.11 -531.34
12/02/20 17:45:00 28881.01 5508.88 -531.17
12/02/20 17:48:00 28880.20 5508.67 -531.01
12/02/20 17:51:00 28879.00 5510.44 -530.84
12/02/20 17:54:00 28878.19 5510.22 -530.67
12/02/20 17:57:00 28877.00 5511.99 -530.50
12/02/20 18:00:00 28876.18 5511.78 -530.34
12/02/20 18:03:00 28875.37 5511.55 -530.17
12/02/20 18:06:00 28874.18 5513.32 -530.00
12/02/20 18:09:00 28873.36 5513.11 -529.83
12/02/20 18:12:00 28872.17 5514.88 -529.66
12/02/20 18:15:00 28871.35 5514.69 -529.49
12/02/20 18:18:00 28870.15 5516.46 -529.32
12/02/20 18:21:00 28869.34 5516.24 -529.15
12/02/20 18:24:00 28868.14 5518.01 -528.98
12/02/20 18:27:00 28867.32 5517.80 -528.81
12/02/20 18:30:00 28866.13 5519.57 -528.63
12/02/20 18:33:00 28865.31 5519.36 -528.46
12/02/20 18:36:00 28864.12 5521.13 -528.29
12/02/20 18:39:00 28863.30 5520.90 -528.12
12/02/20 18:42:00 28862.11 5522.67 -527.94
12/02/20 18:45:00 28861.29 5522.44 -527.77
12/02/20 18:48:00 28860.48 5522.22 -527.59
12/02/20 18:51:00 28859.28 5523.99 -527.42
12/02/20 18:54:00 28858.46 5523.79 -527.24
12/02/20 18:57:00 28857.26 5525.56 -527.07
12/02/20 19:00:00 28856.44 5525.36 -526.89
12/02/20 19:03:00 28855.24 5527.13 -526.72
12/02/20 19:06:00 28854.43 5526.90 -526.54
12/02/20 19:09:00 28853.23 5528.67 -526.36
12/02/20 19:12:00 28852.41 5528.44 -526.19
12/02/20 19:15:00 28851.21 5530.20 -526.01
12/02/20 19:18:00 28850.39 5530.00 -525.83
12/02/20 19:21:00 28849.19 5531.77 -525.65
12/02/20 19:24:00 28848.37 5531.55 -525.47
12/02/20 19:27:00 28847.17 5533.31 -525.29
12/02/20 19:30:00 28846.35 5533.11 -525.11
12/02/20 19:33:00 28845.53 5532.88 -524.93
12/02/20 19:36:00 28844.33 5534.65 -524.75
12/02/20 19:39:00 28843.51 5534.45 -524.57
12/02/20 19:42:00 28842.30 5536.22 -524.39
12/02/20 19:45:00 28841.49 5535.99 -524.21
12/02/20 19:48:00 28840.29 5537.75 -524.03
12/02/20 19:51:00 28839.46 5537.52 -523.84
12/02/20 19:54:00 28838.27 5539.29 -523.66
12/02/20 19:57:00 28837.44 5539.09 -523.48
12/02/20 20:00:00 28836.24 5540.85 -523.29
12/02/20 20:03:00 28835.42 5540.62 -523.11
12/02/20 20:06:00 28834.21 5542.39 -522.93
12/02/20 20:09:00 28833.38 5542.18 -522.74
12/02/20 20:12:00 28832.18 5543.95 -522.56
12/02/20 20:15:00 28831.36 5543.72 -522.37
12/02/20 20:18:00 28830.54 5543.50 -522.18
12/02/20 20:21:00 28829.33 5545.27 -522.00
12/02/20 20:24:00 28828.51 5545.05 -521.81
12/02/20 20:27:00 28827.30 5546.81 -521.62
12/02/20 20:30:00 28826.48 5546.61 -521.44
12/02/20 20:33:00 28825.27 5548.37 -521.25
12/02/20 20:36:00 28824.45 5548.14 -521.06
12/02/20 20:39:00 28823.24 5549.90 -520.87
12/02/20 20:42:00 28822.41 5549.69 -520.68
12/02/20 20:45:00 28821.21 5551.45 -520.49
12/02/20 20:48:00 28820.38 5551.22 -520.30
12/02/20 20:51:00 28819.17 5552.98 -520.11
12/02/20 20:54:00 28818.35 5552.76 -519.92
12/02/20 20:57:00 28817.14 5554.52 -519.73
12/02/20 21:00:00 28816.31 5554.29 -519.54
12/02/20 21:03:00 28815.48 5554.08 -519.34
12/02/20 21:06:00 28814.27 5555.84 -519.15
12/02/20 21:09:00 28813.44 5555.62 -518.96
12/02/20 21:12:00 28812.23 5557.38 -518.77
12/02/20 21:15:00 28811.40 5557.17 -518.57
12/02/20 21:18:00 28810.19 5558.92 -518.38
12/02/20 21:21:00 28809.36 5558.71 -518.18
12/02/20 21:24:00 28808.15 5560.46 -517.99
12/02/20 21:27:00 28807.32 5560.25 -517.79
12/02/20 21:30:00 28806.10 5562.00 -517.60
12/02/20 21:33:00 28805.28 5561.77 -517.40
12/02/20 21:36:00 28804.06 5563.53 -517.20
12/02/20 21:39:00 28803.23 5563.29 -517.00
12/02/20 21:42:00 28802.02 5565.05 -516.81
12/02/20 21:45:00 28801.18 5564.84 -516.61
12/02/20 21:48:00 28800.35 5564.62 -516.41
12/02/20 21:51:00 28799.13 5566.38 -516.21
12/02/20 21:54:00 28798.30 5566.16 -516.01
12/02/20 21:57:00 28797.08 5567.91 -515.81
12/02/20 22:00:00 28796.25 5567.69 -515.61
12/02/20 22:03:00 28795.03 5569.45 -515.41
12/02/20 22:06:00 28794.19 5569.21 -515.21
12/02/20 22:09:00 28792.97 5570.96 -515.00
12/02/20 22:12:00 28792.14 5570.74 -514.80
12/02/20 22:15:00 28790.92 5572.50 -514.60
12/02/20 22:18:00 28790.08 5572.27 -514.39
12/02/20 22:21:00 28788.86 5574.03 -514.19
12/02/20 22:24:00 28788.02 5573.82 -513.98
12/02/20 22:27:00 28786.80 5575.57 -513.78
12/02/20 22:30:00 28785.96 5575.35 -513.57
12/02/20 22:33:00 28785.11 5575.12 -513.37
12/02/20 22:36:00 28783.89 5576.87 -513.16
12/02/20 22:39:00 28783.05 5576.62 -512.95
12/02/20 22:42:00 28781.83 5578.37 -512.74
12/02/20 22:45:00 28780.98 5578.16 -512.53
12/02/20 22:48:00 28779.76 5579.91 -512.32
12/02/20 22:51:00 28778.91 5579.67 -512.11
12/02/20 22:54:00 28777.68 5581.42 -511.90
12/02/20 22:57:00 28776.84 5581.20 -511.69
12/02/20 23:00:00 28775.61 5582.95 -511.48
12/02/20 23:03:00 28774.76 5582.71 -511.27
12/02/20 23:06:00 28773.53 5584.46 -511.05
12/02/20 23:09:00 28772.68 5584.24 -510.84
12/02/20 23:12:00 28771.44 5585.99 -510.63
12/02/20 23:15:00 28770.59 5585.75 -510.41
12/02/20 23:18:00 28769.74 5585.53 -510.20
12/02/20 23:21:00 28768.50 5587.28 -509.98
12/02/20 23:24:00 28767.65 5587.03 -509.76
12/02/20 23:27:00 28766.41 5588.77 -509.54
12/02/20 23:30:00 28765.55 5588.54 -509.33
12/02/20 23:33:00 28764.31 5590.28 -509.11
12/02/20 23:36:00 28763.45 5590.05 -508.89
12/02/20 23:39:00 28762.21 5591.79 -508.67
12/02/20 23:42:00 28761.34 5591.54 -508.45
12/02/20 23:45:00 28760.10 5593.28 -508.22
12/02/20 23:48:00 28759.22 5593.06 -508.00
12/02/20 23:51:00 28757.97 5594.79 -507.78
12/02/20 23:54:00 28757.10 5594.54 -507.55
12/02/20 23:57:00 28755.85 5596.28 -507.33
12/02/21 00:00:00 28754.97 5596.05 -507.11
12/02/21 00:03:00 28754.09 5595.79 -506.88
12/02/21 00:06:00 28752.82 5597.52 -506.66
12/02/21 00:09:00 28751.94 5597.29 -506.43
12/02/21 00:12:00 28750.67 5599.02 -506.21
12/02/21 00:15:00 28749.78 5598.76 -505.98
12/02/21 00:18:00 28748.50 5600.48 -505.76
12/02/21 00:21:00 28747.60 5600.21 -505.54
12/02/21 00:24:00 28746.30 5601.93 -505.32
12/02/21 00:27:00 28745.39 5601.69 -505.10
12/02/21 00:30:00 28744.09 5603.40 -504.89
12/02/21 00:33:00 28743.16 5603.15 -504.69
12/02/21 00:36:00 28741.84 5604.86 -504.49
12/02/21 00:39:00 28740.91 5604.57 -504.30
12/02/21 00:42:00 28739.59 5606.27 -504.13
12/02/21 00:45:00 28738.66 5606.00 -503.97
12/02/21 00:48:00 28737.72 5605.73 -503.82
12/02/21 00:51:00 28736.40 5607.43 -503.68
12/02/21 00:54:00 28735.48 5607.15 -503.56
12/02/21 00:57:00 28734.18 5608.86 -503.44
12/02/21 01:00:00 28733.28 5608.60 -503.33
12/02/21 01:03:00 28731.99 5610.32 -503.22
12/02/21 01:06:00 28731.09 5610.08 -503.12
12/02/21 01:09:00 28729.82 5611.80 -503.01
12/02/21 01:12:00 28728.94 5611.55 -502.91
12/02/21 01:15:00 28727.68 5613.28 -502.80
12/02/21 01:18:00 28726.81 5613.04 -502.70
12/02/21 01:21:00 28725.55 5614.77 -502.59
12/02/21 01:24:00 28724.69 5614.53 -502.48
12/02/21 01:27:00 28723.44 5616.26 -502.37
12/02/21 01:30:00 28722.57 5616.03 -502.26
12/02/21 01:33:00 28721.73 5615.75 -502.14
12/02/21 01:36:00 28720.49 5617.49 -502.03
12/02/21 01:39:00 28719.63 5617.27 -501.91
12/02/21 01:42:00 28718.39 5619.01 -501.79
12/02/21 01:45:00 28717.54 5618.79 -501.68
12/02/21 01:48:00 28716.30 5620.52 -501.55
12/02/21 01:51:00 28715.46 5620.28 -501.43
12/02/21 01:54:00 28714.23 5622.02 -501.31
12/02/21 01:57:00 28713.38 5621.80 -501.19
12/02/21 02:00:00 28712.14 5623.54 -501.06
12/02/21 02:03:00 28711.30 5623.29 -500.94
12/02/21 02:06:00 28710.07 5625.04 -500.81
12/02/21 02:09:00 28709.23 5624.79 -500.68
12/02/21 02:12:00 28708.00 5626.53 -500.55
12/02/21 02:15:00 28707.16 5626.32 -500.42
12/02/21 02:18:00 28706.31 5626.10 -500.29
12/02/21 02:21:00 28705.09 5627.84 -500.15
12/02/21 02:24:00 28704.25 5627.60 -500.02
12/02/21 02:27:00 28703.02 5629.34 -499.89
12/02/21 02:30:00 28702.18 5629.13 -499.75
12/02/21 02:33:00 28700.95 5630.87 -499.61
12/02/21 02:36:00 28700.12 5630.63 -499.48
12/02/21 02:39:00 28698.89 5632.37 -499.34
12/02/21 02:42:00 28698.06 5632.13 -499.20
12/02/21 02:45:00 28696.83 5633.87 -499.06
12/02/21 02:48:00 28695.99 5633.64 -498.92
12/02/21 02:51:00 28694.77 5635.39 -498.78
12/02/21 02:54:00 28693.93 5635.16 -498.64
12/02/21 02:57:00 28692.70 5636.90 -498.49
12/02/21 03:00:00 28691.87 5636.69 -498.35
12/02/21 03:03:00 28691.03 5636.46 -498.21
12/02/21 03:06:00 28689.80 5638.20 -498.06
12/02/21 03:09:00 28688.97 5637.97 -497.92
12/02/21 03:12:00 28687.74 5639.72 -497.77
12/02/21 03:15:00 28686.91 5639.47 -497.62
12/02/21 03:18:00 28685.68 5641.22 -497.47
12/02/21 03:21:00 28684.85 5641.00 -497.33
12/02/21 03:24:00 28683.62 5642.74 -497.18
12/02/21 03:27:00 28682.79 5642.50 -497.03
12/02/21 03:30:00 28681.56 5644.25 -496.88
12/02/21 03:33:00 28680.73 5644.01 -496.73
12/02/21 03:36:00 28679.50 5645.75 -496.58
12/02/21 03:39:00 28678.66 5645.55 -496.42
12/02/21 03:42:00 28677.44 5647.29 -496.27
12/02/21 03:45:00 28676.60 5647.06 -496.12
12/02/21 03:48:00 28675.77 5646.82 -495.97
12/02/21 03:51:00 28674.55 5648.56 -495.81
12/02/21 03:54:00 28673.71 5648.33 -495.66
12/02/21 03:57:00 28672.48 5650.07 -495.50
12/02/21 04:00:00 28671.65 5649.85 -495.35
12/02/21 04:03:00 28670.42 5651.59 -495.19
12/02/21 04:06:00 28669.59 5651.36 -495.03
12/02/21 04:09:00 28668.36 5653.10 -494.87
12/02/21 04:12:00 28667.52 5652.90 -494.72
12/02/21 04:15:00 28666.29 5654.64 -494.56
12/02/21 04:18:00 28665.46 5654.40 -494.40
12/02/21 04:21:00 28664.23 5656.14 -494.24
12/02/21 04:24:00 28663.40 5655.90 -494.08
12/02/21 04:27:00 28662.18 5657.64 -493.92
12/02/21 04:30:00 28661.34 5657.40 -493.76
12/02/21 04:33:00 28660.50 5657.18 -493.60
12/02/21 04:36:00 28659.27 5658.92 -493.44
12/02/21 04:39:00 28658.44 5658.69 -493.27
12/02/21 04:42:00 28657.21 5660.43 -493.11
12/02/21 04:45:00 28656.37 5660.21 -492.95
12/02/21 04:48:00 28655.14 5661.94 -492.78
12/02/21 04:51:00 28654.31 5661.73 -492.62
12/02/21 04:54:00 28653.08 5663.47 -492.46
12/02/21 04:57:00 28652.25 5663.23 -492.29
12/02/21 05:00:00 28651.02 5664.97 -492.13
12/02/21 05:03:00 28650.18 5664.74 -491.96
12/02/21 05:06:00 28648.95 5666.48 -491.79
12/02/21 05:09:00 28648.11 5666.25 -491.63
12/02/21 05:12:00 28646.89 5667.99 -491.46
12/02/21 05:15:00 28646.04 5667.77 -491.29
12/02/21 05:18:00 28645.21 5667.53 -491.12
12/02/21 05:21:00 28643.98 5669.27 -490.96
12/02/21 05:24:00 28643.14 5669.05 -490.79
12/02/21 05:27:00 28641.91 5670.79 -490.62
12/02/21 05:30:00 28641.07 5670.57 -490.45
12/02/21 05:33:00 28639.84 5672.31 -490.28
12/02/21 05:36:00 28639.01 5672.04 -490.11
12/02/21 05:39:00 28637.78 5673.78 -489.94
12/02/21 05:42:00 28636.93 5673.56 -489.77
12/02/21 05:45:00 28635.71 5675.30 -489.59
12/02/21 05:48:00 28634.87 5675.06 -489.42
12/02/21 05:51:00 28633.64 5676.80 -489.25
12/02/21 05:54:00 28632.80 5676.57 -489.08
12/02/21 05:57:00 28631.57 5678.31 -488.90
12/02/21 06:00:00 28630.73 5678.08 -488.73
12/02/21 06:03:00 28629.88 5677.88 -488.55
12/02/21 06:06:00 28628.65 5679.61 -488.38
12/02/21 06:09:00 28627.81 5679.37 -488.21
12/02/21 06:12:00 28626.58 5681.10 -488.03
12/02/21 06:15:00 28625.74 5680.86 -487.85
12/02/21 06:18:00 28624.51 5682.59 -487.68
12/02/21 06:21:00 28623.67 5682.38 -487.50
12/02/21 06:24:00 28622.44 5684.11 -487.32
12/02/21 06:27:00 28621.59 5683.86 -487.15
12/02/21 06:30:00 28620.36 5685.60 -486.97
12/02/21 06:33:00 28619.52 5685.37 -486.79
12/02/21 06:36:00 28618.29 5687.10 -486.61
12/02/21 06:39:00 28617.44 5686.88 -486.43
12/02/21 06:42:00 28616.21 5688.62 -486.25
12/02/21 06:45:00 28615.37 5688.37 -486.08
12/02/21 06:48:00 28614.53 5688.14 -485.90
12/02/21 06:51:00 28613.29 5689.87 -485.72
12/02/21 06:54:00 28612.45 5689.65 -485.53
12/02/21 06:57:00 28611.21 5691.39 -485.35
12/02/21 07:00:00 28610.37 5691.14 -485.17
12/02/21 07:03:00 28609.13 5692.88 -484.99
12/02/21 07:06:00 28608.29 5692.65 -484.81
12/02/21 07:09:00 28607.05 5694.39 -484.62
12/02/21 07:12:00 28606.21 5694.17 -484.44
12/02/21 07:15:00 28604.97 5695.90 -484.26
12/02/21 07:18:00 28604.13 5695.65 -484.07
12/02/21 07:21:00 28602.89 5697.39 -483.89
12/02/21 07:24:00 28602.04 5697.15 -483.71
12/02/21 07:27:00 28600.81 5698.89 -483.52
12/02/21 07:30:00 28599.96 5698.65 -483.34
12/02/21 07:33:00 28599.12 5698.40 -483.15
12/02/21 07:36:00 28597.88 5700.13 -482.96
12/02/21 07:39:00 28597.03 5699.91 -482.78
12/02/21 07:42:00 28595.79 5701.64 -482.59
12/02/21 07:45:00 28594.95 5701.39 -482.40
12/02/21 07:48:00 28593.71 5703.13 -482.21
12/02/21 07:51:00 28592.86 5702.90 -482.03
12/02/21 07:54:00 28591.62 5704.63 -481.84
12/02/21 07:57:00 28590.78 5704.39 -481.65
12/02/21 08:00:00 28589.54 5706.12 -481.46
12/02/21 08:03:00 28588.68 5705.89 -481.27
12/02/21 08:06:00 28587.44 5707.62 -481.08
12/02/21 08:09:00 28586.59 5707.38 -480.89
12/02/21 08:12:00 28585.36 5709.12 -480.70
12/02/21 08:15:00 28584.51 5708.88 -480.51
12/02/21 08:18:00 28583.65 5708.65 -480.32
12/02/21 08:21:00 28582.41 5710.38 -480.12
12/02/21 08:24:00 28581.56 5710.13 -479.93
12/02/21 08:27:00 28580.32 5711.86 -479.74
12/02/21 08:30:00 28579.47 5711.61 -479.54
12/02/21 08:33:00 28578.23 5713.34 -479.35
12/02/21 08:36:00 28577.38 5713.11 -479.16
12/02/21 08:39:00 28576.13 5714.84 -478.96
12/02/21 08:42:00 28575.28 5714.60 -478.77
12/02/21 08:45:00 28574.03 5716.33 -478.57
12/02/21 08:48:00 28573.18 5716.09 -478.38
12/02/21 08:51:00 28571.94 5717.82 -478.18
12/02/21 08:54:00 28571.08 5717.59 -477.98
12/02/21 08:57:00 28569.83 5719.32 -477.79
12/02/21 09:00:00 28568.98 5719.07 -477.59
12/02/21 09:03:00 28568.12 5718.84 -477.39
12/02/21 09:06:00 28566.88 5720.57 -477.19
12/02/21 09:09:00 28566.03 5720.33 -476.99
12/02/21 09:12:00 28564.78 5722.05 -476.79
12/02/21 09:15:00 28563.92 5721.81 -476.59
12/02/21 09:18:00 28562.67 5723.54 -476.39
12/02/21 09:21:00 28561.82 5723.30 -476.19
12/02/21 09:24:00 28560.56 5725.02 -475.99
12/02/21 09:27:00 28559.71 5724.78 -475.79
12/02/21 09:30:00 28558.46 5726.50 -475.59
12/02/21 09:33:00 28557.60 5726.28 -475.39
12/02/21 09:36:00 28556.35 5728.00 -475.18
12/02/21 09:39:00 28555.49 5727.74 -474.98
12/02/21 09:42:00 28554.24 5729.47 -474.78
12/02/21 09:45:00 28553.38 5729.21 -474.57
12/02/21 09:48:00 28552.52 5728.98 -474.37
12/02/21 09:51:00 28551.27 5730.71 -474.16
12/02/21 09:54:00 28550.40 5730.46 -473.96
12/02/21 09:57:00 28549.15 5732.18 -473.75
12/02/21 10:00:00 28548.29 5731.94 -473.54
12/02/21 10:03:00 28547.03 5733.66 -473.33
12/02/21 10:06:00 28546.17 5733.43 -473.13
12/02/21 10:09:00 28544.91 5735.15 -472.92
12/02/21 10:12:00 28544.05 5734.89 -472.71
12/02/21 10:15:00 28542.79 5736.61 -472.50
12/02/21 10:18:00 28541.93 5736.38 -472.29
12/02/21 10:21:00 28540.66 5738.10 -472.08
12/02/21 10:24:00 28539.80 5737.84 -471.87
12/02/21 10:27:00 28538.54 5739.55 -471.66
12/02/21 10:30:00 28537.68 5739.31 -471.44
12/02/21 10:33:00 28536.80 5739.06 -471.23
12/02/21 10:36:00 28535.54 5740.78 -471.02
12/02/21 10:39:00 28534.67 5740.55 -470.80
12/02/21 10:42:00 28533.40 5742.26 -470.59
12/02/21 10:45:00 28532.54 5742.00 -470.37
12/02/21 10:48:00 28531.27 5743.71 -470.16
12/02/21 10:51:00 28530.39 5743.48 -469.94
12/02/21 10:54:00 28529.13 5745.19 -469.72
12/02/21 10:57:00 28528.26 5744.95 -469.51
12/02/21 11:00:00 28526.99 5746.66 -469.29
12/02/21 11:03:00 28526.10 5746.41 -469.07
12/02/21 11:06:00 28524.84 5748.12 -468.85
12/02/21 11:09:00 28523.95 5747.88 -468.63
12/02/21 11:12:00 28522.68 5749.59 -468.41
12/02/21 11:15:00 28521.79 5749.35 -468.18
12/02/21 11:18:00 28520.91 5749.08 -467.96
12/02/21 11:21:00 28519.64 5750.79 -467.74
12/02/21 11:24:00 28518.75 5750.53 -467.51
12/02/21 11:27:00 28517.47 5752.23 -467.29
12/02/21 11:30:00 28516.58 5751.98 -467.06
12/02/21 11:33:00 28515.30 5753.68 -466.84
12/02/21 11:36:00 28514.41 5753.43 -466.61
12/02/21 11:39:00 28513.12 5755.13 -466.39
12/02/21 11:42:00 28512.22 5754.88 -466.16
12/02/21 11:45:00 28510.93 5756.58 -465.93
12/02/21 11:48:00 28510.02 5756.34 -465.70
12/02/21 11:51:00 28508.72 5758.03 -465.47
12/02/21 11:54:00 28507.82 5757.75 -465.24
12/02/21 11:57:00 28506.51 5759.45 -465.01
12/02/21 12:00:00 28505.60 5759.18 -464.79
12/02/21 12:03:00 28504.68 5758.91 -464.56
12/02/21 12:06:00 28503.36 5760.60 -464.33
12/02/21 12:09:00 28502.43 5760.34 -464.11
12/02/21 12:12:00 28501.10 5762.02 -463.88
12/02/21 12:15:00 28500.16 5761.73 -463.67
12/02/21 12:18:00 28498.82 5763.41 -463.45
12/02/21 12:21:00 28497.87 5763.14 -463.24
12/02/21 12:24:00 28496.52 5764.81 -463.05
12/02/21 12:27:00 28495.56 5764.51 -462.86
12/02/21 12:30:00 28494.20 5766.18 -462.68
12/02/21 12:33:00 28493.24 5765.90 -462.52
12/02/21 12:36:00 28491.88 5767.56 -462.38
12/02/21 12:39:00 28490.93 5767.27 -462.24
12/02/21 12:42:00 28489.59 5768.94 -462.11
12/02/21 12:45:00 28488.65 5768.67 -462.00
12/02/21 12:48:00 28487.71 5768.39 -461.88
12/02/21 12:51:00 28486.40 5770.07 -461.77
12/02/21 12:54:00 28485.48 5769.81 -461.66
12/02/21 12:57:00 28484.17 5771.50 -461.55
12/02/21 13:00:00 28483.27 5771.23 -461.44
12/02/21 13:03:00 28481.97 5772.93 -461.33
12/02/21 13:06:00 28481.08 5772.65 -461.22
12/02/21 13:09:00 28479.79 5774.35 -461.11
12/02/21 13:12:00 28478.90 5774.10 -461.00
12/02/21 13:15:00 28477.61 5775.80 -460.88
12/02/21 13:18:00 28476.73 5775.54 -460.77
12/02/21 13:21:00 28475.46 5777.24 -460.65
12/02/21 13:24:00 28474.57 5777.00 -460.53
12/02/21 13:27:00 28473.30 5778.70 -460.41
12/02/21 13:30:00 28472.42 5778.45 -460.29
12/02/21 13:33:00 28471.55 5778.18 -460.16
12/02/21 13:36:00 28470.28 5779.88 -460.04
12/02/21 13:39:00 28469.41 5779.63 -459.91
12/02/21 13:42:00 28468.14 5781.33 -459.79
12/02/21 13:45:00 28467.27 5781.08 -459.66
12/02/21 13:48:00 28466.00 5782.79 -459.53
12/02/21 13:51:00 28465.13 5782.54 -459.40
12/02/21 13:54:00 28463.87 5784.24 -459.27
12/02/21 13:57:00 28463.00 5784.02 -459.13
12/02/21 14:00:00 28461.73 5785.72 -459.00
12/02/21 14:03:00 28460.87 5785.46 -458.87
12/02/21 14:06:00 28459.60 5787.17 -458.73
12/02/21 14:09:00 28458.73 5786.93 -458.59
12/02/21 14:12:00 28457.47 5788.64 -458.45
12/02/21 14:15:00 28456.61 5788.38 -458.32
12/02/21 14:18:00 28455.74 5788.14 -458.18
12/02/21 14:21:00 28454.48 5789.85 -458.04
12/02/21 14:24:00 28453.62 5789.58 -457.89
12/02/21 14:27:00 28452.36 5791.29 -457.75
12/02/21 14:30:00 28451.49 5791.06 -457.61
12/02/21 14:33:00 28450.23 5792.77 -457.47
12/02/21 14:36:00 28449.38 5792.52 -457.32
12/02/21 14:39:00 28448.11 5794.22 -457.18
12/02/21 14:42:00 28447.25 5793.98 -457.03
12/02/21 14:45:00 28445.99 5795.68 -456.88
12/02/21 14:48:00 28445.13 5795.42 -456.74
12/02/21 14:51:00 28443.87 5797.13 -456.59
12/02/21 14:54:00 28443.01 5796.89 -456.44
12/02/21 14:57:00 28441.75 5798.60 -456.29
12/02/21 15:00:00 28440.88 5798.35 -456.14
12/02/21 15:03:00 28440.02 5798.12 -455.99
12/02/21 15:06:00 28438.76 5799.82 -455.84
12/02/21 15:09:00 28437.90 5799.58 -455.68
12/02/21 15:12:00 28436.64 5801.28 -455.53
12/02/21 15:15:00 28435.78 5801.05 -455.38
12/02/21 15:18:00 28434.52 5802.76 -455.22
12/02/21 15:21:00 28433.66 5802.48 -455.07
12/02/21 15:24:00 28432.40 5804.18 -454.91
12/02/21 15:27:00 28431.54 5803.94 -454.76
12/02/21 15:30:00 28430.28 5805.64 -454.60
12/02/21 15:33:00 28429.42 5805.41 -454.44
12/02/21 15:36:00 28428.16 5807.12 -454.29
12/02/21 15:39:00 28427.29 5806.88 -454.13
12/02/21 15:42:00 28426.04 5808.59 -453.97
12/02/21 15:45:00 28425.18 5808.33 -453.81
12/02/21 15:48:00 28424.32 5808.09 -453.65
12/02/21 15:51:00 28423.05 5809.80 -453.49
12/02/21 15:54:00 28422.19 5809.53 -453.33
12/02/21 15:57:00 28420.93 5811.24 -453.17
12/02/21 16:00:00 28420.07 5811.00 -453.01
12/02/21 16:03:00 28418.81 5812.71 -452.84
12/02/21 16:06:00 28417.94 5812.48 -452.68
12/02/21 16:09:00 28416.68 5814.18 -452.52
12/02/21 16:12:00 28415.83 5813.93 -452.35
12/02/21 16:15:00 28414.56 5815.64 -452.19
12/02/21 16:18:00 28413.70 5815.39 -452.03
12/02/21 16:21:00 28412.45 5817.10 -451.86
12/02/21 16:24:00 28411.58 5816.86 -451.69
12/02/21 16:27:00 28410.31 5818.56 -451.53
12/02/21 16:30:00 28409.46 5818.29 -451.36
12/02/21 16:33:00 28408.59 5818.05 -451.20
12/02/21 16:36:00 28407.33 5819.76 -451.03
12/02/21 16:39:00 28406.47 5819.50 -450.86
12/02/21 16:42:00 28405.21 5821.21 -450.69
12/02/21 16:45:00 28404.34 5820.97 -450.52
12/02/21 16:48:00 28403.08 5822.68 -450.35
12/02/21 16:51:00 28402.22 5822.43 -450.18
12/02/21 16:54:00 28400.95 5824.13 -450.01
12/02/21 16:57:00 28400.09 5823.88 -449.84
12/02/21 17:00:00 28398.83 5825.58 -449.67
12/02/21 17:03:00 28397.97 5825.32 -449.50
12/02/21 17:06:00 28396.71 5827.02 -449.33
12/02/21 17:09:00 28395.84 5826.79 -449.16
12/02/21 17:12:00 28394.58 5828.49 -448.98
12/02/21 17:15:00 28393.71 5828.25 -448.81
12/02/21 17:18:00 28392.85 5828.00 -448.64
12/02/21 17:21:00 28391.59 5829.70 -448.46
12/02/21 17:24:00 28390.72 5829.45 -448.29
12/02/21 17:27:00 28389.46 5831.15 -448.11
12/02/21 17:30:00 28388.60 5830.89 -447.94
12/02/21 17:33:00 28387.33 5832.59 -447.76
12/02/21 17:36:00 28386.46 5832.36 -447.59
12/02/21 17:39:00 28385.19 5834.07 -447.41
12/02/21 17:42:00 28384.33 5833.81 -447.23
12/02/21 17:45:00 28383.06 5835.51 -447.06
12/02/21 17:48:00 28382.20 5835.25 -446.88
12/02/21 17:51:00 28380.94 5836.95 -446.70
12/02/21 17:54:00 28380.07 5836.71 -446.52
12/02/21 17:57:00 28378.80 5838.42 -446.34
12/02/21 18:00:00 28377.94 5838.16 -446.16
12/02/21 18:03:00 28377.07 5837.91 -445.98
12/02/21 18:06:00 28375.80 5839.61 -445.80
12/02/21 18:09:00 28374.94 5839.37 -445.62
12/02/21 18:12:00 28373.67 5841.07 -445.44
12/02/21 18:15:00 28372.80 5840.82 -445.26
12/02/21 18:18:00 28371.54 5842.52 -445.08
12/02/21 18:21:00 28370.67 5842.26 -444.90
12/02/21 18:24:00 28369.40 5843.96 -444.72
12/02/21 18:27:00 28368.54 5843.70 -444.53
12/02/21 18:30:00 28367.27 5845.39 -444.35
12/02/21 18:33:00 28366.39 5845.15 -444.17
12/02/21 18:36:00 28365.13 5846.85 -443.98
12/02/21 18:39:00 28364.26 5846.61 -443.80
12/02/21 18:42:00 28362.99 5848.31 -443.61
12/02/21 18:45:00 28362.12 5848.07 -443.43
12/02/21 18:48:00 28361.25 5847.80 -443.24
12/02/21 18:51:00 28359.98 5849.50 -443.06
12/02/21 18:54:00 28359.12 5849.24 -442.87
12/02/21 18:57:00 28357.84 5850.94 -442.69
12/02/21 19:00:00 28356.97 5850.69 -442.50
12/02/21 19:03:00 28355.70 5852.38 -442.31
12/02/21 19:06:00 28354.83 5852.14 -442.12
12/02/21 19:09:00 28353.56 5853.84 -441.94
12/02/21 19:12:00 28352.69 5853.60 -441.75
12/02/21 19:15:00 28351.41 5855.29 -441.56
12/02/21 19:18:00 28350.55 5855.04 -441.37
12/02/21 19:21:00 28349.27 5856.73 -441.18
12/02/21 19:24:00 28348.40 5856.48 -440.99
12/02/21 19:27:00 28347.13 5858.17 -440.80
12/02/21 19:30:00 28346.26 5857.90 -440.61
12/02/21 19:33:00 28345.39 5857.65 -440.42
12/02/21 19:36:00 28344.12 5859.34 -440.23
12/02/21 19:39:00 28343.24 5859.11 -440.03
12/02/21 19:42:00 28341.96 5860.81 -439.84
12/02/21 19:45:00 28341.09 5860.54 -439.65
12/02/21 19:48:00 28339.81 5862.23 -439.46
12/02/21 19:51:00 28338.94 5861.99 -439.26
12/02/21 19:54:00 28337.66 5863.68 -439.07
12/02/21 19:57:00 28336.80 5863.41 -438.87
12/02/21 20:00:00 28335.52 5865.10 -438.68
12/02/21 20:03:00 28334.64 5864.86 -438.48
12/02/21 20:06:00 28333.36 5866.55 -438.29
12/02/21 20:09:00 28332.49 5866.31 -438.09
12/02/21 20:12:00 28331.21 5868.00 -437.90
12/02/21 20:15:00 28330.33 5867.74 -437.70
12/02/21 20:18:00 28329.46 5867.48 -437.50
12/02/21 20:21:00 28328.18 5869.18 -437.31
12/02/21 20:24:00 28327.30 5868.93 -437.11
12/02/21 20:27:00 28326.03 5870.62 -436.91
12/02/21 20:30:00 28325.15 5870.33 -436.71
12/02/21 20:33:00 28323.87 5872.02 -436.51
12/02/21 20:36:00 28322.99 5871.79 -436.31
12/02/21 20:39:00 28321.71 5873.48 -436.11
12/02/21 20:42:00 28320.84 5873.21 -435.91
12/02/21 20:45:00 28319.55 5874.90 -435.71
12/02/21 20:48:00 28318.68 5874.65 -435.51
12/02/21 20:51:00 28317.39 5876.34 -435.31
12/02/21 20:54:00 28316.51 5876.08 -435.10
12/02/21 20:57:00 28315.23 5877.77 -434.90
12/02/21 21:00:00 28314.35 5877.51 -434.70
12/02/21 21:03:00 28313.47 5877.26 -434.50
12/02/21 21:06:00 28312.19 5878.95 -434.29
12/02/21 21:09:00 28311.30 5878.69 -434.09
12/02/21 21:12:00 28310.02 5880.38 -433.88
12/02/21 21:15:00 28309.14 5880.11 -433.68
12/02/21 21:18:00 28307.85 5881.80 -433.47
12/02/21 21:21:00 28306.97 5881.55 -433.26
12/02/21 21:24:00 28305.68 5883.24 -433.06
12/02/21 21:27:00 28304.80 5882.98 -432.85
12/02/21 21:30:00 28303.51 5884.66 -432.64
12/02/21 21:33:00 28302.63 5884.40 -432.43
12/02/21 21:36:00 28301.34 5886.08 -432.23
12/02/21 21:39:00 28300.45 5885.84 -432.02
12/02/21 21:42:00 28299.16 5887.52 -431.81
12/02/21 21:45:00 28298.28 5887.24 -431.60
12/02/21 21:48:00 28297.39 5886.99 -431.39
12/02/21 21:51:00 28296.10 5888.67 -431.17
12/02/21 21:54:00 28295.21 5888.40 -430.96
12/02/21 21:57:00 28293.93 5890.08 -430.75
12/02/21 22:00:00 28293.03 5889.83 -430.54
12/02/21 22:03:00 28291.74 5891.51 -430.32
12/02/21 22:06:00 28290.85 5891.26 -430.11
12/02/21 22:09:00 28289.55 5892.94 -429.90
12/02/21 22:12:00 28288.66 5892.69 -429.68
12/02/21 22:15:00 28287.36 5894.37 -429.46
12/02/21 22:18:00 28286.47 5894.09 -429.25
12/02/21 22:21:00 28285.17 5895.76 -429.03
12/02/21 22:24:00 28284.28 5895.51 -428.81
12/02/21 22:27:00 28282.98 5897.19 -428.60
12/02/21 22:30:00 28282.09 5896.91 -428.38
12/02/21 22:33:00 28281.19 5896.67 -428.16
12/02/21 22:36:00 28279.89 5898.35 -427.94
12/02/21 22:39:00 28278.99 5898.07 -427.72
12/02/21 22:42:00 28277.69 5899.75 -427.50
12/02/21 22:45:00 28276.79 5899.47 -427.28
12/02/21 22:48:00 28275.49 5901.15 -427.05
12/02/21 22:51:00 28274.58 5900.87 -426.83
12/02/21 22:54:00 28273.28 5902.55 -426.61
12/02/21 22:57:00 28272.38 5902.27 -426.38
12/02/21 23:00:00 28271.06 5903.95 -426.16
12/02/21 23:03:00 28270.16 5903.69 -425.93
12/02/21 23:06:00 28268.84 5905.36 -425.70
12/02/21 23:09:00 28267.93 5905.10 -425.48
12/02/21 23:12:00 28266.62 5906.77 -425.25
12/02/21 23:15:00 28265.70 5906.51 -425.02
12/02/21 23:18:00 28264.79 5906.22 -424.79
12/02/21 23:21:00 28263.47 5907.89 -424.56
12/02/21 23:24:00 28262.55 5907.60 -424.33
12/02/21 23:27:00 28261.23 5909.27 -424.10
12/02/21 23:30:00 28260.30 5909.02 -423.87
12/02/21 23:33:00 28258.97 5910.68 -423.64
12/02/21 23:36:00 28258.05 5910.39 -423.41
12/02/21 23:39:00 28256.72 5912.05 -423.17
12/02/21 23:42:00 28255.78 5911.77 -422.94
12/02/21 23:45:00 28254.44 5913.43 -422.71
12/02/21 23:48:00 28253.50 5913.13 -422.48
12/02/21 23:51:00 28252.15 5914.79 -422.25
12/02/21 23:54:00 28251.20 5914.51 -422.02
12/02/21 23:57:00 28249.84 5916.16 -421.79
12/02/22 00:00:00 28248.88 5915.86 -421.56
12/02/22 00:03:00 28247.91 5915.56 -421.34
12/02/22 00:06:00 28246.54 5917.20 -421.13
12/02/22 00:09:00 28245.56 5916.91 -420.92
12/02/22 00:12:00 28244.17 5918.54 -420.72
12/02/22 00:15:00 28243.18 5918.24 -420.53
12/02/22 00:18:00 28241.79 5919.87 -420.36
12/02/22 00:21:00 28240.80 5919.55 -420.20
12/02/22 00:24:00 28239.41 5921.18 -420.05
12/02/22 00:27:00 28238.43 5920.90 -419.91
12/02/22 00:30:00 28237.06 5922.54 -419.78
12/02/22 00:33:00 28236.10 5922.23 -419.66
12/02/22 00:36:00 28234.74 5923.88 -419.55
12/02/22 00:39:00 28233.79 5923.57 -419.43
12/02/22 00:42:00 28232.45 5925.22 -419.32
12/02/22 00:45:00 28231.51 5924.94 -419.21
12/02/22 00:48:00 28230.59 5924.64 -419.09
12/02/22 00:51:00 28229.26 5926.30 -418.98
12/02/22 00:54:00 28228.34 5926.04 -418.87
12/02/22 00:57:00 28227.01 5927.70 -418.75
12/02/22 01:00:00 28226.10 5927.42 -418.63
12/02/22 01:03:00 28224.78 5929.08 -418.51
12/02/22 01:06:00 28223.88 5928.79 -418.39
12/02/22 01:09:00 28222.56 5930.45 -418.27
12/02/22 01:12:00 28221.66 5930.19 -418.15
12/02/22 01:15:00 28220.35 5931.85 -418.02
12/02/22 01:18:00 28219.45 5931.59 -417.90
12/02/22 01:21:00 28218.14 5933.26 -417.77
12/02/22 01:24:00 28217.24 5933.00 -417.64
12/02/22 01:27:00 28215.94 5934.67 -417.51
12/02/22 01:30:00 28215.04 5934.39 -417.38
12/02/22 01:33:00 28214.15 5934.12 -417.25
12/02/22 01:36:00 28212.84 5935.79 -417.12
12/02/22 01:39:00 28211.95 5935.52 -416.98
12/02/22 01:42:00 28210.65 5937.19 -416.85
12/02/22 01:45:00 28209.77 5936.89 -416.71
12/02/22 01:48:00 28208.47 5938.56 -416.57
12/02/22 01:51:00 28207.57 5938.32 -416.43
12/02/22 01:54:00 28206.28 5939.99 -416.29
12/02/22 01:57:00 28205.39 5939.72 -416.15
12/02/22 02:00:00 28204.08 5941.39 -416.01
12/02/22 02:03:00 28203.20 5941.12 -415.87
12/02/22 02:06:00 28201.90 5942.79 -415.73
12/02/22 02:09:00 28201.01 5942.53 -415.58
12/02/22 02:12:00 28199.71 5944.20 -415.44
12/02/22 02:15:00 28198.83 5943.93 -415.29
12/02/22 02:18:00 28197.94 5943.66 -415.14
12/02/22 02:21:00 28196.65 5945.33 -415.00
12/02/22 02:24:00 28195.76 5945.07 -414.85
12/02/22 02:27:00 28194.46 5946.74 -414.70
12/02/22 02:30:00 28193.57 5946.48 -414.55
12/02/22 02:33:00 28192.28 5948.15 -414.40
12/02/22 02:36:00 28191.39 5947.87 -414.25
12/02/22 02:39:00 28190.10 5949.54 -414.10
12/02/22 02:42:00 28189.21 5949.29 -413.94
12/02/22 02:45:00 28187.92 5950.96 -413.79
12/02/22 02:48:00 28187.03 5950.70 -413.64
12/02/22 02:51:00 28185.73 5952.37 -413.48
12/02/22 02:54:00 28184.85 5952.08 -413.33
12/02/22 02:57:00 28183.56 5953.75 -413.17
12/02/22 03:00:00 28182.67 5953.48 -413.01
12/02/22 03:03:00 28181.79 5953.21 -412.86
12/02/22 03:06:00 28180.49 5954.88 -412.70
12/02/22 03:09:00 28179.61 5954.62 -412.54
12/02/22 03:12:00 28178.31 5956.29 -412.38
12/02/22 03:15:00 28177.43 5956.04 -412.22
12/02/22 03:18:00 28176.13 5957.71 -412.06
12/02/22 03:21:00 28175.24 5957.45 -411.90
12/02/22 03:24:00 28173.95 5959.12 -411.74
12/02/22 03:27:00 28173.06 5958.84 -411.58
12/02/22 03:30:00 28171.77 5960.50 -411.42
12/02/22 03:33:00 28170.89 5960.25 -411.25
12/02/22 03:36:00 28169.59 5961.92 -411.09
12/02/22 03:39:00 28168.70 5961.66 -410.92
12/02/22 03:42:00 28167.41 5963.33 -410.76
12/02/22 03:45:00 28166.52 5963.07 -410.60
12/02/22 03:48:00 28165.64 5962.79 -410.43
12/02/22 03:51:00 28164.35 5964.46 -410.26
12/02/22 03:54:00 28163.46 5964.18 -410.10
12/02/22 03:57:00 28162.16 5965.85 -409.93
12/02/22 04:00:00 28161.28 5965.58 -409.76
12/02/22 04:03:00 28159.98 5967.25 -409.59
12/02/22 04:06:00 28159.09 5966.99 -409.43
12/02/22 04:09:00 28157.80 5968.66 -409.26
12/02/22 04:12:00 28156.91 5968.40 -409.09
12/02/22 04:15:00 28155.61 5970.06 -408.92
12/02/22 04:18:00 28154.73 5969.79 -408.75
12/02/22 04:21:00 28153.43 5971.46 -408.58
12/02/22 04:24:00 28152.55 5971.19 -408.41
12/02/22 04:27:00 28151.25 5972.86 -408.24
12/02/22 04:30:00 28150.36 5972.60 -408.06
12/02/22 04:33:00 28149.47 5972.33 -407.89
12/02/22 04:36:00 28148.18 5973.99 -407.72
12/02/22 04:39:00 28147.29 5973.72 -407.54
12/02/22 04:42:00 28145.99 5975.39 -407.37
12/02/22 04:45:00 28145.11 5975.13 -407.20
12/02/22 04:48:00 28143.81 5976.79 -407.02
12/02/22 04:51:00 28142.93 5976.51 -406.85
12/02/22 04:54:00 28141.63 5978.17 -406.67
12/02/22 04:57:00 28140.74 5977.91 -406.50
12/02/22 05:00:00 28139.44 5979.58 -406.32
12/02/22 05:03:00 28138.55 5979.32 -406.14
12/02/22 05:06:00 28137.25 5980.98 -405.97
12/02/22 05:09:00 28136.36 5980.70 -405.79
12/02/22 05:12:00 28135.07 5982.36 -405.61
12/02/22 05:15:00 28134.18 5982.10 -405.43
12/02/22 05:18:00 28133.29 5981.84 -405.25
12/02/22 05:21:00 28131.99 5983.50 -405.07
12/02/22 05:24:00 28131.09 5983.24 -404.89
12/02/22 05:27:00 28129.79 5984.91 -404.71
12/02/22 05:30:00 28128.90 5984.65 -404.53
12/02/22 05:33:00 28127.60 5986.31 -404.35
12/02/22 05:36:00 28126.71 5986.02 -404.17
12/02/22 05:39:00 28125.41 5987.69 -403.99
12/02/22 05:42:00 28124.53 5987.43 -403.81
12/02/22 05:45:00 28123.23 5989.09 -403.62
12/02/22 05:48:00 28122.34 5988.80 -403.44
12/02/22 05:51:00 28121.04 5990.46 -403.26
12/02/22 05:54:00 28120.14 5990.21 -403.08
12/02/22 05:57:00 28118.84 5991.88 -402.89
12/02/22 06:00:00 28117.95 5991.60 -402.71
12/02/22 06:03:00 28117.06 5991.32 -402.52
12/02/22 06:06:00 28115.76 5992.99 -402.34
12/02/22 06:09:00 28114.87 5992.71 -402.15
12/02/22 06:12:00 28113.56 5994.37 -401.97
12/02/22 06:15:00 28112.67 5994.11 -401.78
12/02/22 06:18:00 28111.37 5995.77 -401.59
12/02/22 06:21:00 28110.47 5995.49 -401.41
12/02/22 06:24:00 28109.17 5997.16 -401.22
12/02/22 06:27:00 28108.28 5996.88 -401.03
12/02/22 06:30:00 28106.97 5998.54 -400.84
12/02/22 06:33:00 28106.09 5998.28 -400.65
12/02/22 06:36:00 28104.78 5999.94 -400.47
12/02/22 06:39:00 28103.88 5999.67 -400.28
12/02/22 06:42:00 28102.58 6001.33 -400.09
12/02/22 06:45:00 28101.68 6001.05 -399.90
12/02/22 06:48:00 28100.79 6000.79 -399.71
12/02/22 06:51:00 28099.48 6002.45 -399.51
12/02/22 06:54:00 28098.59 6002.17 -399.32
12/02/22 06:57:00 28097.29 6003.83 -399.13
12/02/22 07:00:00 28096.40 6003.54 -398.94
12/02/22 07:03:00 28095.09 6005.20 -398.75
12/02/22 07:06:00 28094.19 6004.93 -398.55
12/02/22 07:09:00 28092.88 6006.59 -398.36
12/02/22 07:12:00 28091.99 6006.33 -398.17
12/02/22 07:15:00 28090.68 6007.98 -397.97
12/02/22 07:18:00 28089.78 6007.72 -397.78
12/02/22 07:21:00 28088.47 6009.37 -397.58
12/02/22 07:24:00 28087.58 6009.10 -397.39
12/02/22 07:27:00 28086.27 6010.75 -397.19
12/02/22 07:30:00 28085.38 6010.47 -397.00
12/02/22 07:33:00 28084.48 6010.20 -396.80
12/02/22 07:36:00 28083.17 6011.85 -396.61
12/02/22 07:39:00 28082.27 6011.60 -396.41
12/02/22 07:42:00 28080.96 6013.25 -396.21
12/02/22 07:45:00 28080.05 6012.97 -396.01
12/02/22 07:48:00 28078.75 6014.63 -395.81
12/02/22 07:51:00 28077.85 6014.35 -395.62
12/02/22 07:54:00 28076.54 6016.00 -395.42
12/02/22 07:57:00 28075.64 6015.74 -395.22
12/02/22 08:00:00 28074.32 6017.39 -395.02
12/02/22 08:03:00 28073.43 6017.11 -394.82
12/02/22 08:06:00 28072.12 6018.76 -394.62
12/02/22 08:09:00 28071.22 6018.48 -394.42
12/02/22 08:12:00 28069.90 6020.13 -394.21
12/02/22 08:15:00 28069.00 6019.87 -394.01
12/02/22 08:18:00 28068.10 6019.57 -393.81
12/02/22 08:21:00 28066.79 6021.22 -393.61
12/02/22 08:24:00 28065.89 6020.96 -393.40
12/02/22 08:27:00 28064.57 6022.61 -393.20
12/02/22 08:30:00 28063.66 6022.34 -393.00
12/02/22 08:33:00 28062.35 6023.99 -392.79
12/02/22 08:36:00 28061.45 6023.71 -392.59
12/02/22 08:39:00 28060.13 6025.36 -392.38
12/02/22 08:42:00 28059.23 6025.08 -392.18
12/02/22 08:45:00 28057.91 6026.73 -391.97
12/02/22 08:48:00 28057.01 6026.45 -391.76
12/02/22 08:51:00 28055.69 6028.10 -391.56
12/02/22 08:54:00 28054.79 6027.83 -391.35
12/02/22 08:57:00 28053.46 6029.48 -391.14
12/02/22 09:00:00 28052.55 6029.21 -390.93
12/02/22 09:03:00 28051.65 6028.94 -390.72
12/02/22 09:06:00 28050.33 6030.59 -390.51
12/02/22 09:09:00 28049.43 6030.28 -390.30
12/02/22 09:12:00 28048.11 6031.93 -390.09
12/02/22 09:15:00 28047.20 6031.64 -389.88
12/02/22 09:18:00 28045.88 6033.29 -389.67
12/02/22 09:21:00 28044.97 6033.02 -389.46
12/02/22 09:24:00 28043.64 6034.67 -389.25
12/02/22 09:27:00 28042.73 6034.39 -389.03
12/02/22 09:30:00 28041.41 6036.04 -388.82
12/02/22 09:33:00 28040.49 6035.76 -388.61
12/02/22 09:36:00 28039.17 6037.41 -388.39
12/02/22 09:39:00 28038.26 6037.14 -388.18
12/02/22 09:42:00 28036.94 6038.78 -387.96
12/02/22 09:45:00 28036.03 6038.48 -387.75
12/02/22 09:48:00 28035.11 6038.20 -387.53
12/02/22 09:51:00 28033.78 6039.85 -387.31
12/02/22 09:54:00 28032.87 6039.57 -387.10
12/02/22 09:57:00 28031.54 6041.22 -386.88
12/02/22 10:00:00 28030.63 6040.93 -386.66
12/02/22 10:03:00 28029.29 6042.57 -386.44
12/02/22 10:06:00 28028.38 6042.28 -386.22
12/02/22 10:09:00 28027.04 6043.92 -386.00
12/02/22 10:12:00 28026.12 6043.66 -385.78
12/02/22 10:15:00 28024.79 6045.30 -385.56
12/02/22 10:18:00 28023.87 6045.01 -385.33
12/02/22 10:21:00 28022.53 6046.64 -385.11
12/02/22 10:24:00 28021.62 6046.34 -384.89
12/02/22 10:27:00 28020.28 6047.98 -384.67
12/02/22 10:30:00 28019.36 6047.70 -384.44
12/02/22 10:33:00 28018.44 6047.41 -384.22
12/02/22 10:36:00 28017.10 6049.05 -383.99
12/02/22 10:39:00 28016.16 6048.78 -383.76
12/02/22 10:42:00 28014.82 6050.41 -383.54
12/02/22 10:45:00 28013.89 6050.12 -383.31
12/02/22 10:48:00 28012.55 6051.75 -383.08
12/02/22 10:51:00 28011.62 6051.46 -382.85
12/02/22 10:54:00 28010.27 6053.09 -382.62
12/02/22 10:57:00 28009.35 6052.79 -382.39
12/02/22 11:00:00 28007.99 6054.42 -382.16
12/02/22 11:03:00 28007.05 6054.15 -381.93
12/02/22 11:06:00 28005.70 6055.78 -381.69
12/02/22 11:09:00 28004.76 6055.48 -381.46
12/02/22 11:12:00 28003.40 6057.11 -381.23
12/02/22 11:15:00 28002.46 6056.81 -380.99
12/02/22 11:18:00 28001.51 6056.50 -380.76
12/02/22 11:21:00 28000.15 6058.13 -380.52
12/02/22 11:24:00 27999.19 6057.85 -380.29
12/02/22 11:27:00 27997.82 6059.47 -380.05
12/02/22 11:30:00 27996.87 6059.15 -379.81
12/02/22 11:33:00 27995.49 6060.77 -379.58
12/02/22 11:36:00 27994.52 6060.47 -379.34
12/02/22 11:39:00 27993.13 6062.09 -379.11
12/02/22 11:42:00 27992.16 6061.77 -378.88
12/02/22 11:45:00 27990.77 6063.38 -378.64
12/02/22 11:48:00 27989.78 6063.06 -378.42
12/02/22 11:51:00 27988.37 6064.66 -378.19
12/02/22 11:54:00 27987.37 6064.37 -377.98
12/02/22 11:57:00 27985.95 6065.97 -377.77
12/02/22 12:00:00 27984.95 6065.63 -377.57
12/02/22 12:03:00 27983.93 6065.30 -377.38
12/02/22 12:06:00 27982.50 6066.89 -377.21
12/02/22 12:09:00 27981.49 6066.56 -377.05
12/02/22 12:12:00 27980.07 6068.15 -376.90
12/02/22 12:15:00 27979.07 6067.85 -376.76
12/02/22 12:18:00 27977.66 6069.45 -376.63
12/02/22 12:21:00 27976.68 6069.13 -376.51
12/02/22 12:24:00 27975.29 6070.74 -376.39
12/02/22 12:27:00 27974.32 6070.42 -376.28
12/02/22 12:30:00 27972.95 6072.03 -376.16
12/02/22 12:33:00 27971.99 6071.72 -376.04
12/02/22 12:36:00 27970.62 6073.33 -375.93
12/02/22 12:39:00 27969.68 6073.04 -375.81
12/02/22 12:42:00 27968.32 6074.66 -375.69
12/02/22 12:45:00 27967.37 6074.36 -375.57
12/02/22 12:48:00 27966.44 6074.08 -375.45
12/02/22 12:51:00 27965.09 6075.70 -375.33
12/02/22 12:54:00 27964.16 6075.40 -375.20
12/02/22 12:57:00 27962.81 6077.02 -375.08
12/02/22 13:00:00 27961.88 6076.72 -374.95
12/02/22 13:03:00 27960.54 6078.35 -374.82
12/02/22 13:06:00 27959.62 6078.08 -374.69
12/02/22 13:09:00 27958.27 6079.71 -374.56
12/02/22 13:12:00 27957.35 6079.41 -374.43
12/02/22 13:15:00 27956.02 6081.04 -374.30
12/02/22 13:18:00 27955.10 6080.74 -374.16
12/02/22 13:21:00 27953.76 6082.37 -374.03
12/02/22 13:24:00 27952.84 6082.07 -373.89
12/02/22 13:27:00 27951.51 6083.70 -373.75
12/02/22 13:30:00 27950.59 6083.43 -373.61
12/02/22 13:33:00 27949.67 6083.14 -373.47
12/02/22 13:36:00 27948.34 6084.77 -373.33
12/02/22 13:39:00 27947.43 6084.47 -373.19
12/02/22 13:42:00 27946.09 6086.10 -373.05
12/02/22 13:45:00 27945.19 6085.81 -372.90
12/02/22 13:48:00 27943.85 6087.44 -372.76
12/02/22 13:51:00 27942.94 6087.15 -372.61
12/02/22 13:54:00 27941.61 6088.78 -372.46
12/02/22 13:57:00 27940.69 6088.51 -372.32
12/02/22 14:00:00 27939.36 6090.14 -372.17
12/02/22 14:03:00 27938.46 6089.85 -372.02
12/02/22 14:06:00 27937.12 6091.48 -371.87
12/02/22 14:09:00 27936.21 6091.20 -371.72
12/02/22 14:12:00 27934.88 6092.83 -371.56
12/02/22 14:15:00 27933.97 6092.53 -371.41
12/02/22 14:18:00 27933.06 6092.25 -371.26
12/02/22 14:21:00 27931.73 6093.89 -371.10
12/02/22 14:24:00 27930.82 6093.60 -370.95
12/02/22 14:27:00 27929.49 6095.23 -370.79
12/02/22 14:30:00 27928.58 6094.93 -370.64
12/02/22 14:33:00 27927.26 6096.56 -370.48
12/02/22 14:36:00 27926.34 6096.28 -370.32
12/02/22 14:39:00 27925.02 6097.91 -370.17
12/02/22 14:42:00 27924.11 6097.63 -370.01
12/02/22 14:45:00 27922.78 6099.26 -369.85
12/02/22 14:48:00 27921.86 6098.98 -369.69
12/02/22 14:51:00 27920.54 6100.61 -369.53
12/02/22 14:54:00 27919.63 6100.31 -369.37
12/02/22 14:57:00 27918.30 6101.95 -369.20
12/02/22 15:00:00 27917.39 6101.65 -369.04
12/02/22 15:03:00 27916.48 6101.37 -368.88
12/02/22 15:06:00 27915.15 6103.00 -368.72
12/02/22 15:09:00 27914.24 6102.72 -368.55
12/02/22 15:12:00 27912.92 6104.35 -368.39
12/02/22 15:15:00 27912.01 6104.06 -368.22
12/02/22 15:18:00 27910.68 6105.69 -368.06
12/02/22 15:21:00 27909.77 6105.41 -367.89
12/02/22 15:24:00 27908.44 6107.04 -367.72
12/02/22 15:27:00 27907.53 6106.74 -367.56
12/02/22 15:30:00 27906.20 6108.37 -367.39
12/02/22 15:33:00 27905.29 6108.09 -367.22
12/02/22 15:36:00 27903.96 6109.72 -367.05
12/02/22 15:39:00 27903.06 6109.41 -366.88
12/02/22 15:42:00 27901.73 6111.04 -366.71
12/02/22 15:45:00 27900.81 6110.75 -366.54
12/02/22 15:48:00 27899.90 6110.47 -366.37
12/02/22 15:51:00 27898.58 6112.10 -366.20
12/02/22 15:54:00 27897.67 6111.82 -366.03
12/02/22 15:57:00 27896.34 6113.45 -365.85
12/02/22 16:00:00 27895.42 6113.17 -365.68
12/02/22 16:03:00 27894.10 6114.80 -365.51
12/02/22 16:06:00 27893.19 6114.49 -365.34
12/02/22 16:09:00 27891.86 6116.11 -365.16
12/02/22 16:12:00 27890.95 6115.83 -364.99
12/02/22 16:15:00 27889.62 6117.46 -364.81
12/02/22 16:18:00 27888.70 6117.18 -364.64
12/02/22 16:21:00 27887.37 6118.80 -364.46
12/02/22 16:24:00 27886.46 6118.52 -364.28
12/02/22 16:27:00 27885.13 6120.15 -364.11
12/02/22 16:30:00 27884.22 6119.86 -363.93
12/02/22 16:33:00 27883.31 6119.57 -363.75
12/02/22 16:36:00 27881.98 6121.20 -363.58
12/02/22 16:39:00 27881.07 6120.90 -363.40
12/02/22 16:42:00 27879.73 6122.52 -363.22
12/02/22 16:45:00 27878.82 6122.24 -363.04
12/02/22 16:48:00 27877.49 6123.87 -362.86
12/02/22 16:51:00 27876.58 6123.57 -362.68
12/02/22 16:54:00 27875.25 6125.19 -362.50
12/02/22 16:57:00 27874.34 6124.90 -362.32
12/02/22 17:00:00 27873.00 6126.52 -362.14
12/02/22 17:03:00 27872.09 6126.25 -361.95
12/02/22 17:06:00 27870.76 6127.88 -361.77
12/02/22 17:09:00 27869.84 6127.58 -361.59
12/02/22 17:12:00 27868.51 6129.20 -361.41
12/02/22 17:15:00 27867.60 6128.90 -361.22
12/02/22 17:18:00 27866.68 6128.62 -361.04
12/02/22 17:21:00 27865.35 6130.24 -360.86
12/02/22 17:24:00 27864.44 6129.95 -360.67
12/02/22 17:27:00 27863.10 6131.57 -360.49
12/02/22 17:30:00 27862.19 6131.30 -360.30
12/02/22 17:33:00 27860.85 6132.92 -360.12
12/02/22 17:36:00 27859.94 6132.62 -359.93
12/02/22 17:39:00 27858.60 6134.25 -359.74
12/02/22 17:42:00 27857.69 6133.96 -359.56
12/02/22 17:45:00 27856.35 6135.58 -359.37
12/02/22 17:48:00 27855.45 6135.27 -359.18
12/02/22 17:51:00 27854.11 6136.89 -358.99
12/02/22 17:54:00 27853.19 6136.60 -358.80
12/02/22 17:57:00 27851.85 6138.23 -358.62
12/02/22 18:00:00 27850.94 6137.94 -358.43
12/02/22 18:03:00 27850.02 6137.65 -358.24
12/02/22 18:06:00 27848.69 6139.27 -358.05
12/02/22 18:09:00 27847.77 6138.98 -357.86
12/02/22 18:12:00 27846.43 6140.60 -357.67
12/02/22 18:15:00 27845.51 6140.32 -357.47
12/02/22 18:18:00 27844.17 6141.94 -357.28
12/02/22 18:21:00 27843.26 6141.65 -357.09
12/02/22 18:24:00 27841.92 6143.26 -356.90
12/02/22 18:27:00 27841.01 6142.96 -356.71
12/02/22 18:30:00 27839.67 6144.58 -356.51
12/02/22 18:33:00 27838.75 6144.29 -356.32
12/02/22 18:36:00 27837.41 6145.91 -356.13
12/02/22 18:39:00 27836.49 6145.62 -355.93
12/02/22 18:42:00 27835.15 6147.24 -355.74
12/02/22 18:45:00 27834.23 6146.96 -355.54
12/02/22 18:48:00 27833.32 6146.65 -355.35
12/02/22 18:51:00 27831.98 6148.27 -355.15
12/02/22 18:54:00 27831.06 6147.97 -354.96
12/02/22 18:57:00 27829.72 6149.59 -354.76
12/02/22 19:00:00 27828.80 6149.30 -354.56
12/02/22 19:03:00 27827.46 6150.91 -354.37
12/02/22 19:06:00 27826.54 6150.61 -354.17
12/02/22 19:09:00 27825.19 6152.23 -353.97
12/02/22 19:12:00 27824.28 6151.93 -353.77
12/02/22 19:15:00 27822.94 6153.54 -353.57
12/02/22 19:18:00 27822.01 6153.25 -353.37
12/02/22 19:21:00 27820.67 6154.87 -353.17
12/02/22 19:24:00 27819.75 6154.59 -352.97
12/02/22 19:27:00 27818.40 6156.21 -352.77
12/02/22 19:30:00 27817.48 6155.90 -352.57
12/02/22 19:33:00 27816.56 6155.60 -352.37
12/02/22 19:36:00 27815.22 6157.21 -352.17
12/02/22 19:39:00 27814.30 6156.91 -351.97
12/02/22 19:42:00 27812.95 6158.53 -351.77
12/02/22 19:45:00 27812.02 6158.26 -351.56
12/02/22 19:48:00 27810.68 6159.87 -351.36
12/02/22 19:51:00 27809.76 6159.57 -351.16
12/02/22 19:54:00 27808.41 6161.18 -350.95
12/02/22 19:57:00 27807.49 6160.88 -350.75
12/02/22 20:00:00 27806.14 6162.49 -350.54
12/02/22 20:03:00 27805.22 6162.19 -350.34
12/02/22 20:06:00 27803.87 6163.80 -350.13
12/02/22 20:09:00 27802.95 6163.49 -349.93
12/02/22 20:12:00 27801.60 6165.10 -349.72
12/02/22 20:15:00 27800.67 6164.81 -349.51
12/02/22 20:18:00 27799.74 6164.52 -349.31
12/02/22 20:21:00 27798.40 6166.13 -349.10
12/02/22 20:24:00 27797.47 6165.83 -348.89
12/02/22 20:27:00 27796.12 6167.45 -348.68
12/02/22 20:30:00 27795.19 6167.15 -348.47
12/02/22 20:33:00 27793.84 6168.76 -348.26
12/02/22 20:36:00 27792.91 6168.47 -348.05
12/02/22 20:39:00 27791.56 6170.08 -347.84
12/02/22 20:42:00 27790.63 6169.76 -347.63
12/02/22 20:45:00 27789.28 6171.37 -347.42
12/02/22 20:48:00 27788.35 6171.07 -347.21
12/02/22 20:51:00 27787.00 6172.68 -347.00
12/02/22 20:54:00 27786.07 6172.38 -346.78
12/02/22 20:57:00 27784.71 6173.99 -346.57
12/02/22 21:00:00 27783.78 6173.70 -346.36
12/02/22 21:03:00 27782.85 6173.40 -346.14
12/02/22 21:06:00 27781.49 6175.00 -345.93
12/02/22 21:09:00 27780.57 6174.68 -345.71
12/02/22 21:12:00 27779.21 6176.29 -345.50
12/02/22 21:15:00 27778.27 6175.99 -345.28
12/02/22 21:18:00 27776.92 6177.60 -345.07
12/02/22 21:21:00 27775.98 6177.30 -344.85
12/02/22 21:24:00 27774.62 6178.91 -344.63
12/02/22 21:27:00 27773.69 6178.61 -344.41
12/02/22 21:30:00 27772.33 6180.21 -344.19
12/02/22 21:33:00 27771.39 6179.90 -343.98
12/02/22 21:36:00 27770.03 6181.50 -343.76
12/02/22 21:39:00 27769.09 6181.22 -343.54
12/02/22 21:42:00 27767.73 6182.82 -343.31
12/02/22 21:45:00 27766.79 6182.52 -343.09
12/02/22 21:48:00 27765.85 6182.19 -342.87
12/02/22 21:51:00 27764.49 6183.80 -342.65
12/02/22 21:54:00 27763.55 6183.49 -342.43
12/02/22 21:57:00 27762.18 6185.09 -342.20
12/02/22 22:00:00 27761.24 6184.80 -341.98
12/02/22 22:03:00 27759.88 6186.40 -341.75
12/02/22 22:06:00 27758.93 6186.09 -341.53
12/02/22 22:09:00 27757.56 6187.69 -341.30
12/02/22 22:12:00 27756.62 6187.39 -341.08
12/02/22 22:15:00 27755.24 6188.99 -340.85
12/02/22 22:18:00 27754.30 6188.66 -340.62
12/02/22 22:21:00 27752.93 6190.26 -340.39
12/02/22 22:24:00 27751.97 6189.96 -340.16
12/02/22 22:27:00 27750.60 6191.56 -339.93
12/02/22 22:30:00 27749.65 6191.24 -339.70
12/02/22 22:33:00 27748.70 6190.93 -339.47
12/02/22 22:36:00 27747.32 6192.53 -339.24
12/02/22 22:39:00 27746.37 6192.21 -339.01
12/02/22 22:42:00 27744.99 6193.80 -338.77
12/02/22 22:45:00 27744.03 6193.51 -338.54
12/02/22 22:48:00 27742.64 6195.10 -338.30
12/02/22 22:51:00 27741.68 6194.77 -338.07
12/02/22 22:54:00 27740.29 6196.36 -337.83
12/02/22 22:57:00 27739.33 6196.04 -337.60
12/02/22 23:00:00 27737.94 6197.63 -337.36
12/02/22 23:03:00 27736.97 6197.31 -337.12
12/02/22 23:06:00 27735.58 6198.90 -336.88
12/02/22 23:09:00 27734.61 6198.58 -336.65
12/02/22 23:12:00 27733.20 6200.17 -336.41
12/02/22 23:15:00 27732.21 6199.85 -336.17
12/02/22 23:18:00 27731.24 6199.53 -335.93
12/02/22 23:21:00 27729.82 6201.11 -335.69
12/02/22 23:24:00 27728.84 6200.76 -335.45
12/02/22 23:27:00 27727.42 6202.33 -335.22
12/02/22 23:30:00 27726.41 6202.00 -334.98
12/02/22 23:33:00 27724.98 6203.57 -334.75
12/02/22 23:36:00 27723.97 6203.24 -334.52
12/02/22 23:39:00 27722.53 6204.80 -334.29
12/02/22 23:42:00 27721.51 6204.45 -334.07
12/02/22 23:45:00 27720.05 6206.01 -333.87
12/02/22 23:48:00 27719.02 6205.67 -333.67
12/02/22 23:51:00 27717.56 6207.22 -333.48
12/02/22 23:54:00 27716.52 6206.89 -333.31
12/02/22 23:57:00 27715.06 6208.45 -333.15
12/02/23 00:00:00 27714.03 6208.09 -333.00
12/02/23 00:03:00 27713.01 6207.74 -332.86
12/02/23 00:06:00 27711.58 6209.30 -332.73
12/02/23 00:09:00 27710.57 6208.96 -332.61
12/02/23 00:12:00 27709.15 6210.53 -332.49
12/02/23 00:15:00 27708.16 6210.20 -332.37
12/02/23 00:18:00 27706.75 6211.78 -332.25
12/02/23 00:21:00 27705.77 6211.45 -332.13
12/02/23 00:24:00 27704.37 6213.03 -332.01
12/02/23 00:27:00 27703.40 6212.71 -331.89
12/02/23 00:30:00 27702.01 6214.29 -331.77
12/02/23 00:33:00 27701.05 6213.95 -331.64
12/02/23 00:36:00 27699.67 6215.53 -331.52
12/02/23 00:39:00 27698.71 6215.22 -331.39
12/02/23 00:42:00 27697.32 6216.80 -331.26
12/02/23 00:45:00 27696.38 6216.49 -331.14
12/02/23 00:48:00 27695.43 6216.17 -331.01
12/02/23 00:51:00 27694.05 6217.75 -330.87
12/02/23 00:54:00 27693.10 6217.44 -330.74
12/02/23 00:57:00 27691.73 6219.03 -330.61
12/02/23 01:00:00 27690.78 6218.73 -330.47
12/02/23 01:03:00 27689.41 6220.32 -330.34
12/02/23 01:06:00 27688.47 6220.00 -330.20
12/02/23 01:09:00 27687.10 6221.59 -330.06
12/02/23 01:12:00 27686.16 6221.28 -329.92
12/02/23 01:15:00 27684.79 6222.87 -329.78
12/02/23 01:18:00 27683.85 6222.55 -329.63
12/02/23 01:21:00 27682.49 6224.14 -329.49
12/02/23 01:24:00 27681.55 6223.83 -329.35
12/02/23 01:27:00 27680.18 6225.42 -329.20
12/02/23 01:30:00 27679.24 6225.11 -329.05
12/02/23 01:33:00 27678.31 6224.78 -328.91
12/02/23 01:36:00 27676.95 6226.37 -328.76
12/02/23 01:39:00 27676.00 6226.09 -328.61
12/02/23 01:42:00 27674.64 6227.68 -328.46
12/02/23 01:45:00 27673.71 6227.36 -328.31
12/02/23 01:48:00 27672.34 6228.95 -328.16
12/02/23 01:51:00 27671.41 6228.63 -328.00
12/02/23 01:54:00 27670.05 6230.22 -327.85
12/02/23 01:57:00 27669.11 6229.92 -327.70
12/02/23 02:00:00 27667.75 6231.51 -327.54
12/02/23 02:03:00 27666.81 6231.20 -327.39
12/02/23 02:06:00 27665.46 6232.79 -327.23
12/02/23 02:09:00 27664.52 6232.49 -327.07
12/02/23 02:12:00 27663.16 6234.08 -326.91
12/02/23 02:15:00 27662.22 6233.77 -326.75
12/02/23 02:18:00 27661.29 6233.45 -326.60
12/02/23 02:21:00 27659.93 6235.04 -326.44
12/02/23 02:24:00 27658.99 6234.75 -326.27
12/02/23 02:27:00 27657.63 6236.34 -326.11
12/02/23 02:30:00 27656.71 6236.01 -325.95
12/02/23 02:33:00 27655.34 6237.60 -325.79
12/02/23 02:36:00 27654.41 6237.29 -325.63
12/02/23 02:39:00 27653.05 6238.88 -325.46
12/02/23 02:42:00 27652.12 6238.56 -325.30
12/02/23 02:45:00 27650.76 6240.15 -325.13
12/02/23 02:48:00 27649.82 6239.86 -324.97
12/02/23 02:51:00 27648.46 6241.45 -324.80
12/02/23 02:54:00 27647.53 6241.14 -324.64
12/02/23 02:57:00 27646.16 6242.73 -324.47
12/02/23 03:00:00 27645.23 6242.41 -324.30
12/02/23 03:03:00 27644.30 6242.09 -324.13
12/02/23 03:06:00 27642.94 6243.68 -323.96
12/02/23 03:09:00 27642.01 6243.38 -323.79
12/02/23 03:12:00 27640.65 6244.96 -323.62
12/02/23 03:15:00 27639.71 6244.66 -323.45
12/02/23 03:18:00 27638.35 6246.25 -323.28
12/02/23 03:21:00 27637.42 6245.94 -323.11
12/02/23 03:24:00 27636.05 6247.53 -322.94
12/02/23 03:27:00 27635.12 6247.22 -322.77
12/02/23 03:30:00 27633.76 6248.81 -322.59
12/02/23 03:33:00 27632.83 6248.50 -322.42
12/02/23 03:36:00 27631.46 6250.09 -322.25
12/02/23 03:39:00 27630.54 6249.77 -322.07
12/02/23 03:42:00 27629.17 6251.35 -321.90
12/02/23 03:45:00 27628.24 6251.03 -321.72
12/02/23 03:48:00 27627.30 6250.75 -321.55
12/02/23 03:51:00 27625.94 6252.34 -321.37
12/02/23 03:54:00 27625.01 6252.01 -321.19
12/02/23 03:57:00 27623.65 6253.59 -321.02
12/02/23 04:00:00 27622.71 6253.29 -320.84
12/02/23 04:03:00 27621.35 6254.87 -320.66
12/02/23 04:06:00 27620.42 6254.56 -320.48
12/02/23 04:09:00 27619.05 6256.15 -320.30
12/02/23 04:12:00 27618.11 6255.84 -320.12
12/02/23 04:15:00 27616.75 6257.42 -319.94
12/02/23 04:18:00 27615.82 6257.10 -319.76
12/02/23 04:21:00 27614.46 6258.69 -319.58
12/02/23 04:24:00 27613.52 6258.37 -319.40
12/02/23 04:27:00 27612.16 6259.95 -319.22
12/02/23 04:30:00 27611.22 6259.64 -319.04
12/02/23 04:33:00 27610.28 6259.35 -318.86
12/02/23 04:36:00 27608.92 6260.93 -318.67
12/02/23 04:39:00 27607.99 6260.62 -318.49
12/02/23 04:42:00 27606.62 6262.21 -318.31
12/02/23 04:45:00 27605.69 6261.88 -318.12
12/02/23 04:48:00 27604.32 6263.47 -317.94
12/02/23 04:51:00 27603.38 6263.16 -317.75
12/02/23 04:54:00 27602.02 6264.74 -317.57
12/02/23 04:57:00 27601.08 6264.43 -317.38
12/02/23 05:00:00 27599.71 6266.01 -317.20
12/02/23 05:03:00 27598.79 6265.68 -317.01
12/02/23 05:06:00 27597.42 6267.26 -316.83
12/02/23 05:09:00 27596.48 6266.95 -316.64
12/02/23 05:12:00 27595.11 6268.53 -316.45
12/02/23 05:15:00 27594.17 6268.23 -316.26
12/02/23 05:18:00 27593.24 6267.91 -316.07
12/02/23 05:21:00 27591.87 6269.49 -315.89
12/02/23 05:24:00 27590.94 6269.18 -315.70
12/02/23 05:27:00 27589.57 6270.76 -315.51
12/02/23 05:30:00 27588.63 6270.45 -315.32
12/02/23 05:33:00 27587.26 6272.03 -315.13
12/02/23 05:36:00 27586.32 6271.72 -314.94
12/02/23 05:39:00 27584.95 6273.30 -314.75
12/02/23 05:42:00 27584.01 6272.99 -314.55
12/02/23 05:45:00 27582.65 6274.57 -314.36
12/02/23 05:48:00 27581.71 6274.26 -314.17
12/02/23 05:51:00 27580.34 6275.84 -313.98
12/02/23 05:54:00 27579.40 6275.50 -313.79
12/02/23 05:57:00 27578.04 6277.08 -313.59
12/02/23 06:00:00 27577.09 6276.78 -313.40
12/02/23 06:03:00 27576.16 6276.47 -313.20
12/02/23 06:06:00 27574.78 6278.04 -313.01
12/02/23 06:09:00 27573.85 6277.72 -312.81
12/02/23 06:12:00 27572.47 6279.29 -312.62
12/02/23 06:15:00 27571.53 6278.98 -312.42
12/02/23 06:18:00 27570.16 6280.56 -312.23
12/02/23 06:21:00 27569.22 6280.25 -312.03
12/02/23 06:24:00 27567.85 6281.82 -311.83
12/02/23 06:27:00 27566.91 6281.51 -311.64
12/02/23 06:30:00 27565.54 6283.09 -311.44
12/02/23 06:33:00 27564.60 6282.75 -311.24
12/02/23 06:36:00 27563.23 6284.32 -311.04
12/02/23 06:39:00 27562.28 6284.04 -310.85
12/02/23 06:42:00 27560.91 6285.61 -310.65
12/02/23 06:45:00 27559.97 6285.29 -310.45
12/02/23 06:48:00 27559.03 6284.96 -310.25
12/02/23 06:51:00 27557.65 6286.53 -310.05
12/02/23 06:54:00 27556.71 6286.22 -309.85
12/02/23 06:57:00 27555.34 6287.79 -309.65
12/02/23 07:00:00 27554.39 6287.50 -309.44
12/02/23 07:03:00 27553.01 6289.08 -309.24
12/02/23 07:06:00 27552.07 6288.74 -309.04
12/02/23 07:09:00 27550.70 6290.31 -308.84
12/02/23 07:12:00 27549.76 6289.99 -308.63
12/02/23 07:15:00 27548.38 6291.57 -308.43
12/02/23 07:18:00 27547.43 6291.25 -308.23
12/02/23 07:21:00 27546.06 6292.82 -308.02
12/02/23 07:24:00 27545.11 6292.51 -307.82
12/02/23 07:27:00 27543.73 6294.08 -307.61
12/02/23 07:30:00 27542.79 6293.75 -307.41
12/02/23 07:33:00 27541.84 6293.43 -307.20
12/02/23 07:36:00 27540.47 6295.00 -307.00
12/02/23 07:39:00 27539.52 6294.68 -306.79
12/02/23 07:42:00 27538.14 6296.25 -306.58
12/02/23 07:45:00 27537.20 6295.93 -306.38
12/02/23 07:48:00 27535.82 6297.50 -306.17
12/02/23 07:51:00 27534.87 6297.18 -305.96
12/02/23 07:54:00 27533.49 6298.75 -305.75
12/02/23 07:57:00 27532.54 6298.43 -305.54
12/02/23 08:00:00 27531.16 6300.00 -305.33
12/02/23 08:03:00 27530.21 6299.69 -305.12
12/02/23 08:06:00 27528.83 6301.26 -304.91
12/02/23 08:09:00 27527.88 6300.93 -304.70
12/02/23 08:12:00 27526.50 6302.50 -304.49
12/02/23 08:15:00 27525.54 6302.18 -304.28
12/02/23 08:18:00 27524.60 6301.87 -304.07
12/02/23 08:21:00 27523.21 6303.43 -303.86
12/02/23 08:24:00 27522.26 6303.11 -303.64
12/02/23 08:27:00 27520.88 6304.68 -303.43
12/02/23 08:30:00 27519.93 6304.33 -303.22
12/02/23 08:33:00 27518.54 6305.90 -303.00
12/02/23 08:36:00 27517.59 6305.58 -302.79
12/02/23 08:39:00 27516.21 6307.15 -302.57
12/02/23 08:42:00 27515.25 6306.84 -302.36
12/02/23 08:45:00 27513.86 6308.40 -302.14
12/02/23 08:48:00 27512.91 6308.07 -301.92
12/02/23 08:51:00 27511.53 6309.63 -301.71
12/02/23 08:54:00 27510.57 6309.31 -301.49
12/02/23 08:57:00 27509.18 6310.87 -301.27
12/02/23 09:00:00 27508.22 6310.55 -301.05
12/02/23 09:03:00 27507.27 6310.23 -300.83
12/02/23 09:06:00 27505.88 6311.79 -300.61
12/02/23 09:09:00 27504.92 6311.47 -300.39
12/02/23 09:12:00 27503.53 6313.03 -300.17
12/02/23 09:15:00 27502.57 6312.71 -299.95
12/02/23 09:18:00 27501.18 6314.27 -299.73
12/02/23 09:21:00 27500.22 6313.95 -299.51
12/02/23 09:24:00 27498.83 6315.51 -299.29
12/02/23 09:27:00 27497.87 6315.18 -299.06
12/02/23 09:30:00 27496.47 6316.74 -298.84
12/02/23 09:33:00 27495.51 6316.42 -298.62
12/02/23 09:36:00 27494.12 6317.98 -298.39
12/02/23 09:39:00 27493.16 6317.62 -298.17
12/02/23 09:42:00 27491.76 6319.18 -297.94
12/02/23 09:45:00 27490.79 6318.87 -297.71
12/02/23 09:48:00 27489.83 6318.53 -297.49
12/02/23 09:51:00 27488.43 6320.09 -297.26
12/02/23 09:54:00 27487.46 6319.76 -297.03
12/02/23 09:57:00 27486.06 6321.31 -296.80
12/02/23 10:00:00 27485.09 6320.99 -296.57
12/02/23 10:03:00 27483.69 6322.54 -296.34
12/02/23 10:06:00 27482.72 6322.21 -296.11
12/02/23 10:09:00 27481.32 6323.77 -295.88
12/02/23 10:12:00 27480.34 6323.44 -295.65
12/02/23 10:15:00 27478.93 6324.99 -295.41
12/02/23 10:18:00 27477.96 6324.66 -295.18
12/02/23 10:21:00 27476.55 6326.21 -294.95
12/02/23 10:24:00 27475.57 6325.88 -294.71
12/02/23 10:27:00 27474.16 6327.43 -294.48
12/02/23 10:30:00 27473.18 6327.10 -294.24
12/02/23 10:33:00 27472.20 6326.75 -294.00
12/02/23 10:36:00 27470.79 6328.30 -293.77
12/02/23 10:39:00 27469.80 6327.98 -293.53
12/02/23 10:42:00 27468.38 6329.52 -293.29
12/02/23 10:45:00 27467.39 6329.19 -293.05
12/02/23 10:48:00 27465.97 6330.73 -292.81
12/02/23 10:51:00 27464.98 6330.36 -292.57
12/02/23 10:54:00 27463.55 6331.91 -292.33
12/02/23 10:57:00 27462.55 6331.57 -292.09
12/02/23 11:00:00 27461.12 6333.11 -291.84
12/02/23 11:03:00 27460.11 6332.78 -291.60
12/02/23 11:06:00 27458.67 6334.31 -291.36
12/02/23 11:09:00 27457.66 6333.95 -291.12
12/02/23 11:12:00 27456.21 6335.49 -290.88
12/02/23 11:15:00 27455.19 6335.13 -290.64
12/02/23 11:18:00 27454.17 6334.78 -290.40
12/02/23 11:21:00 27452.70 6336.31 -290.17
12/02/23 11:24:00 27451.67 6335.95 -289.94
12/02/23 11:27:00 27450.19 6337.47 -289.71
12/02/23 11:30:00 27449.14 6337.11 -289.49
12/02/23 11:33:00 27447.65 6338.62 -289.28
12/02/23 11:36:00 27446.60 6338.26 -289.08
12/02/23 11:39:00 27445.10 6339.77 -288.90
12/02/23 11:42:00 27444.04 6339.39 -288.73
12/02/23 11:45:00 27442.55 6340.91 -288.57
12/02/23 11:48:00 27441.50 6340.54 -288.42
12/02/23 11:51:00 27440.02 6342.06 -288.29
12/02/23 11:54:00 27438.99 6341.70 -288.15
12/02/23 11:57:00 27437.53 6343.22 -288.03
12/02/23 12:00:00 27436.51 6342.87 -287.90
12/02/23 12:03:00 27435.51 6342.49 -287.78
12/02/23 12:06:00 27434.07 6344.02 -287.66
12/02/23 12:09:00 27433.07 6343.67 -287.54
12/02/23 12:12:00 27431.64 6345.21 -287.41
12/02/23 12:15:00 27430.65 6344.86 -287.29
12/02/23 12:18:00 27429.23 6346.40 -287.17
12/02/23 12:21:00 27428.24 6346.06 -287.04
12/02/23 12:24:00 27426.83 6347.60 -286.91
12/02/23 12:27:00 27425.85 6347.26 -286.78
12/02/23 12:30:00 27424.43 6348.80 -286.65
12/02/23 12:33:00 27423.46 6348.46 -286.52
12/02/23 12:36:00 27422.05 6350.00 -286.39
12/02/23 12:39:00 27421.08 6349.67 -286.25
12/02/23 12:42:00 27419.67 6351.21 -286.12
12/02/23 12:45:00 27418.70 6350.88 -285.98
12/02/23 12:48:00 27417.74 6350.54 -285.84
12/02/23 12:51:00 27416.33 6352.08 -285.70
12/02/23 12:54:00 27415.37 6351.75 -285.56
12/02/23 12:57:00 27413.97 6353.30 -285.42
12/02/23 13:00:00 27413.00 6352.96 -285.27
12/02/23 13:03:00 27411.61 6354.51 -285.13
12/02/23 13:06:00 27410.64 6354.17 -284.99
12/02/23 13:09:00 27409.24 6355.72 -284.84
12/02/23 13:12:00 27408.29 6355.37 -284.69
12/02/23 13:15:00 27406.89 6356.92 -284.54
12/02/23 13:18:00 27405.92 6356.60 -284.39
12/02/23 13:21:00 27404.53 6358.15 -284.24
12/02/23 13:24:00 27403.57 6357.79 -284.09
12/02/23 13:27:00 27402.18 6359.34 -283.94
12/02/23 13:30:00 27401.22 6359.00 -283.79
12/02/23 13:33:00 27400.26 6358.67 -283.63
12/02/23 13:36:00 27398.87 6360.22 -283.48
12/02/23 13:39:00 27397.91 6359.90 -283.32
12/02/23 13:42:00 27396.51 6361.45 -283.17
12/02/23 13:45:00 27395.56 6361.10 -283.01
12/02/23 13:48:00 27394.16 6362.65 -282.85
12/02/23 13:51:00 27393.21 6362.32 -282.69
12/02/23 13:54:00 27391.82 6363.87 -282.53
12/02/23 13:57:00 27390.86 6363.53 -282.37
12/02/23 14:00:00 27389.46 6365.08 -282.21
12/02/23 14:03:00 27388.51 6364.75 -282.05
12/02/23 14:06:00 27387.11 6366.29 -281.89
12/02/23 14:09:00 27386.16 6365.96 -281.73
12/02/23 14:12:00 27384.76 6367.51 -281.56
12/02/23 14:15:00 27383.81 6367.18 -281.40
12/02/23 14:18:00 27382.85 6366.86 -281.23
12/02/23 14:21:00 27381.46 6368.40 -281.07
12/02/23 14:24:00 27380.50 6368.06 -280.90
12/02/23 14:27:00 27379.11 6369.60 -280.74
12/02/23 14:30:00 27378.16 6369.25 -280.57
12/02/23 14:33:00 27376.77 6370.79 -280.40
12/02/23 14:36:00 27375.81 6370.49 -280.23
12/02/23 14:39:00 27374.41 6372.03 -280.06
12/02/23 14:42:00 27373.46 6371.70 -279.89
12/02/23 14:45:00 27372.07 6373.24 -279.72
12/02/23 14:48:00 27371.12 6372.90 -279.55
12/02/23 14:51:00 27369.72 6374.44 -279.38
12/02/23 14:54:00 27368.76 6374.12 -279.21
12/02/23 14:57:00 27367.37 6375.67 -279.04
12/02/23 15:00:00 27366.42 6375.34 -278.87
12/02/23 15:03:00 27365.46 6375.00 -278.69
12/02/23 15:06:00 27364.07 6376.55 -278.52
12/02/23 15:09:00 27363.12 6376.19 -278.35
12/02/23 15:12:00 27361.72 6377.73 -278.17
12/02/23 15:15:00 27360.76 6377.43 -278.00
12/02/23 15:18:00 27359.37 6378.97 -277.82
12/02/23 15:21:00 27358.42 6378.63 -277.64
12/02/23 15:24:00 27357.02 6380.17 -277.47
12/02/23 15:27:00 27356.06 6379.84 -277.29
12/02/23 15:30:00 27354.67 6381.38 -277.11
12/02/23 15:33:00 27353.71 6381.06 -276.94
12/02/23 15:36:00 27352.32 6382.60 -276.76
12/02/23 15:39:00 27351.37 6382.25 -276.58
12/02/23 15:42:00 27349.97 6383.80 -276.40
12/02/23 15:45:00 27349.02 6383.45 -276.22
12/02/23 15:48:00 27348.06 6383.11 -276.04
12/02/23 15:51:00 27346.67 6384.65 -275.86
12/02/23 15:54:00 27345.71 6384.32 -275.68
12/02/23 15:57:00 27344.32 6385.86 -275.50
12/02/23 16:00:00 27343.36 6385.53 -275.31
12/02/23 16:03:00 27341.96 6387.07 -275.13
12/02/23 16:06:00 27341.01 6386.74 -274.95
12/02/23 16:09:00 27339.61 6388.28 -274.76
12/02/23 16:12:00 27338.65 6387.96 -274.58
12/02/23 16:15:00 27337.26 6389.49 -274.40
12/02/23 16:18:00 27336.30 6389.15 -274.21
12/02/23 16:21:00 27334.91 6390.69 -274.03
12/02/23 16:24:00 27333.95 6390.35 -273.84
12/02/23 16:27:00 27332.55 6391.89 -273.66
12/02/23 16:30:00 27331.60 6391.56 -273.47
12/02/23 16:33:00 27330.64 6391.22 -273.28
12/02/23 16:36:00 27329.24 6392.76 -273.10
12/02/23 16:39:00 27328.28 6392.42 -272.91
12/02/23 16:42:00 27326.88 6393.96 -272.72
12/02/23 16:45:00 27325.93 6393.63 -272.53
12/02/23 16:48:00 27324.53 6395.17 -272.34
12/02/23 16:51:00 27323.57 6394.82 -272.16
12/02/23 16:54:00 27322.18 6396.35 -271.97
12/02/23 16:57:00 27321.21 6396.02 -271.78
12/02/23 17:00:00 27319.82 6397.55 -271.59
12/02/23 17:03:00 27318.86 6397.22 -271.40
12/02/23 17:06:00 27317.46 6398.76 -271.20
12/02/23 17:09:00 27316.50 6398.43 -271.01
12/02/23 17:12:00 27315.10 6399.97 -270.82
12/02/23 17:15:00 27314.14 6399.63 -270.63
12/02/23 17:18:00 27313.18 6399.29 -270.44
12/02/23 17:21:00 27311.78 6400.83 -270.24
12/02/23 17:24:00 27310.83 6400.47 -270.05
12/02/23 17:27:00 27309.43 6402.00 -269.86
12/02/23 17:30:00 27308.46 6401.69 -269.66
12/02/23 17:33:00 27307.06 6403.23 -269.47
12/02/23 17:36:00 27306.10 6402.87 -269.27
12/02/23 17:39:00 27304.70 6404.41 -269.08
12/02/23 17:42:00 27303.74 6404.07 -268.88
12/02/23 17:45:00 27302.34 6405.61 -268.69
12/02/23 17:48:00 27301.38 6405.28 -268.49
12/02/23 17:51:00 27299.97 6406.82 -268.29
12/02/23 17:54:00 27299.01 6406.48 -268.10
12/02/23 17:57:00 27297.61 6408.01 -267.90
12/02/23 18:00:00 27296.65 6407.65 -267.70
12/02/23 18:03:00 27295.69 6407.31 -267.50
12/02/23 18:06:00 27294.29 6408.84 -267.30
12/02/23 18:09:00 27293.33 6408.50 -267.11
12/02/23 18:12:00 27291.92 6410.03 -266.91
12/02/23 18:15:00 27290.96 6409.69 -266.71
12/02/23 18:18:00 27289.56 6411.22 -266.51
12/02/23 18:21:00 27288.60 6410.88 -266.31
12/02/23 18:24:00 27287.19 6412.41 -266.10
12/02/23 18:27:00 27286.22 6412.09 -265.90
12/02/23 18:30:00 27284.82 6413.62 -265.70
12/02/23 18:33:00 27283.86 6413.27 -265.50
12/02/23 18:36:00 27282.45 6414.79 -265.30
12/02/23 18:39:00 27281.49 6414.45 -265.09
12/02/23 18:42:00 27280.09 6415.99 -264.89
12/02/23 18:45:00 27279.12 6415.66 -264.69
12/02/23 18:48:00 27278.15 6415.31 -264.48
12/02/23 18:51:00 27276.74 6416.84 -264.28
12/02/23 18:54:00 27275.78 6416.50 -264.07
12/02/23 18:57:00 27274.37 6418.03 -263.87
12/02/23 19:00:00 27273.40 6417.70 -263.66
12/02/23 19:03:00 27271.99 6419.23 -263.46
12/02/23 19:06:00 27271.03 6418.89 -263.25
12/02/23 19:09:00 27269.62 6420.42 -263.05
12/02/23 19:12:00 27268.66 6420.05 -262.84
12/02/23 19:15:00 27267.25 6421.58 -262.63
12/02/23 19:18:00 27266.29 6421.23 -262.42
12/02/23 19:21:00 27264.87 6422.76 -262.21
12/02/23 19:24:00 27263.90 6422.41 -262.01
12/02/23 19:27:00 27262.50 6423.94 -261.80
12/02/23 19:30:00 27261.52 6423.60 -261.59
12/02/23 19:33:00 27260.56 6423.25 -261.38
12/02/23 19:36:00 27259.15 6424.78 -261.17
12/02/23 19:39:00 27258.17 6424.45 -260.96
12/02/23 19:42:00 27256.76 6425.98 -260.75
12/02/23 19:45:00 27255.79 6425.62 -260.53
12/02/23 19:48:00 27254.38 6427.14 -260.32
12/02/23 19:51:00 27253.42 6426.80 -260.11
12/02/23 19:54:00 27252.00 6428.32 -259.90
12/02/23 19:57:00 27251.03 6427.99 -259.68
12/02/23 20:00:00 27249.62 6429.51 -259.47
12/02/23 20:03:00 27248.64 6429.15 -259.26
12/02/23 20:06:00 27247.23 6430.68 -259.04
12/02/23 20:09:00 27246.26 6430.33 -258.83
12/02/23 20:12:00 27244.84 6431.85 -258.61
12/02/23 20:15:00 27243.87 6431.53 -258.39
12/02/23 20:18:00 27242.89 6431.16 -258.18
12/02/23 20:21:00 27241.48 6432.68 -257.96
12/02/23 20:24:00 27240.50 6432.33 -257.74
12/02/23 20:27:00 27239.09 6433.85 -257.53
12/02/23 20:30:00 27238.12 6433.51 -257.31
12/02/23 20:33:00 27236.70 6435.03 -257.09
12/02/23 20:36:00 27235.72 6434.68 -256.87
12/02/23 20:39:00 27234.30 6436.20 -256.65
12/02/23 20:42:00 27233.32 6435.85 -256.43
12/02/23 20:45:00 27231.91 6437.37 -256.21
12/02/23 20:48:00 27230.93 6437.02 -255.99
12/02/23 20:51:00 27229.50 6438.54 -255.77
12/02/23 20:54:00 27228.53 6438.19 -255.55
12/02/23 20:57:00 27227.11 6439.71 -255.32
12/02/23 21:00:00 27226.12 6439.36 -255.10
12/02/23 21:03:00 27225.15 6439.01 -254.88
12/02/23 21:06:00 27223.72 6440.52 -254.65
12/02/23 21:09:00 27222.74 6440.17 -254.43
12/02/23 21:12:00 27221.32 6441.69 -254.20
12/02/23 21:15:00 27220.33 6441.34 -253.98
12/02/23 21:18:00 27218.91 6442.85 -253.75
12/02/23 21:21:00 27217.92 6442.50 -253.52
12/02/23 21:24:00 27216.50 6444.02 -253.30
12/02/23 21:27:00 27215.51 6443.66 -253.07
12/02/23 21:30:00 27214.08 6445.18 -252.84
12/02/23 21:33:00 27213.10 6444.82 -252.61
12/02/23 21:36:00 27211.67 6446.34 -252.38
12/02/23 21:39:00 27210.68 6445.98 -252.15
12/02/23 21:42:00 27209.25 6447.49 -251.92
12/02/23 21:45:00 27208.26 6447.14 -251.69
12/02/23 21:48:00 27207.27 6446.78 -251.46
12/02/23 21:51:00 27205.83 6448.29 -251.22
12/02/23 21:54:00 27204.84 6447.94 -250.99
12/02/23 21:57:00 27203.41 6449.45 -250.75
12/02/23 22:00:00 27202.41 6449.09 -250.52
12/02/23 22:03:00 27200.97 6450.60 -250.28
12/02/23 22:06:00 27199.98 6450.24 -250.05
12/02/23 22:09:00 27198.54 6451.75 -249.81
12/02/23 22:12:00 27197.54 6451.39 -249.57
12/02/23 22:15:00 27196.09 6452.89 -249.34
12/02/23 22:18:00 27195.10 6452.53 -249.10
12/02/23 22:21:00 27193.65 6454.04 -248.86
12/02/23 22:24:00 27192.64 6453.69 -248.62
12/02/23 22:27:00 27191.19 6455.19 -248.38
12/02/23 22:30:00 27190.18 6454.83 -248.14
12/02/23 22:33:00 27189.17 6454.45 -247.89
12/02/23 22:36:00 27187.72 6455.95 -247.65
12/02/23 22:39:00 27186.70 6455.60 -247.41
12/02/23 22:42:00 27185.24 6457.10 -247.16
12/02/23 22:45:00 27184.22 6456.71 -246.92
12/02/23 22:48:00 27182.76 6458.21 -246.68
12/02/23 22:51:00 27181.73 6457.84 -246.43
12/02/23 22:54:00 27180.25 6459.33 -246.19
12/02/23 22:57:00 27179.22 6458.97 -245.94
12/02/23 23:00:00 27177.74 6460.46 -245.70
12/02/23 23:03:00 27176.70 6460.07 -245.46
12/02/23 23:06:00 27175.21 6461.55 -245.22
12/02/23 23:09:00 27174.15 6461.17 -244.99
12/02/23 23:12:00 27172.65 6462.65 -244.75
12/02/23 23:15:00 27171.58 6462.26 -244.53
12/02/23 23:18:00 27170.51 6461.87 -244.31
12/02/23 23:21:00 27168.99 6463.34 -244.10
12/02/23 23:24:00 27167.91 6462.94 -243.90
12/02/23 23:27:00 27166.38 6464.41 -243.72
12/02/23 23:30:00 27165.30 6464.01 -243.55
12/02/23 23:33:00 27163.78 6465.48 -243.39
12/02/23 23:36:00 27162.71 6465.12 -243.25
12/02/23 23:39:00 27161.21 6466.59 -243.11
12/02/23 23:42:00 27160.16 6466.20 -242.98
12/02/23 23:45:00 27158.67 6467.68 -242.85
12/02/23 23:48:00 27157.63 6467.28 -242.72
12/02/23 23:51:00 27156.16 6468.76 -242.60
12/02/23 23:54:00 27155.13 6468.41 -242.47
12/02/23 23:57:00 27153.67 6469.90 -242.35
12/02/24 00:00:00 27152.65 6469.50 -242.22
12/02/24 00:03:00 27151.64 6469.13 -242.10
12/02/24 00:06:00 27150.19 6470.62 -241.97
12/02/24 00:09:00 27149.18 6470.28 -241.84
12/02/24 00:12:00 27147.73 6471.77 -241.71
12/02/24 00:15:00 27146.73 6471.41 -241.58
12/02/24 00:18:00 27145.29 6472.90 -241.44
12/02/24 00:21:00 27144.30 6472.51 -241.31
12/02/24 00:24:00 27142.86 6474.01 -241.17
12/02/24 00:27:00 27141.86 6473.67 -241.04
12/02/24 00:30:00 27140.43 6475.17 -240.90
12/02/24 00:33:00 27139.44 6474.80 -240.76
12/02/24 00:36:00 27138.01 6476.30 -240.62
12/02/24 00:39:00 27137.02 6475.94 -240.47
12/02/24 00:42:00 27135.59 6477.44 -240.33
12/02/24 00:45:00 27134.60 6477.07 -240.19
12/02/24 00:48:00 27133.61 6476.72 -240.04
12/02/24 00:51:00 27132.19 6478.23 -239.89
12/02/24 00:54:00 27131.21 6477.85 -239.75
12/02/24 00:57:00 27129.78 6479.35 -239.60
12/02/24 01:00:00 27128.79 6478.99 -239.45
12/02/24 01:03:00 27127.37 6480.50 -239.30
12/02/24 01:06:00 27126.38 6480.15 -239.14
12/02/24 01:09:00 27124.95 6481.65 -238.99
12/02/24 01:12:00 27123.98 6481.28 -238.84
12/02/24 01:15:00 27122.55 6482.78 -238.68
12/02/24 01:18:00 27121.57 6482.42 -238.53
12/02/24 01:21:00 27120.14 6483.92 -238.37
12/02/24 01:24:00 27119.16 6483.57 -238.21
12/02/24 01:27:00 27117.74 6485.08 -238.05
12/02/24 01:30:00 27116.76 6484.70 -237.90
12/02/24 01:33:00 27115.79 6484.34 -237.74
12/02/24 01:36:00 27114.36 6485.84 -237.58
12/02/24 01:39:00 27113.38 6485.50 -237.41
12/02/24 01:42:00 27111.96 6487.00 -237.25
12/02/24 01:45:00 27110.98 6486.64 -237.09
12/02/24 01:48:00 27109.55 6488.14 -236.93
12/02/24 01:51:00 27108.58 6487.78 -236.76
12/02/24 01:54:00 27107.15 6489.28 -236.60
12/02/24 01:57:00 27106.17 6488.94 -236.43
12/02/24 02:00:00 27104.75 6490.44 -236.27
12/02/24 02:03:00 27103.78 6490.07 -236.10
12/02/24 02:06:00 27102.35 6491.57 -235.93
12/02/24 02:09:00 27101.38 6491.20 -235.77
12/02/24 02:12:00 27099.96 6492.71 -235.60
12/02/24 02:15:00 27098.97 6492.36 -235.43
12/02/24 02:18:00 27098.00 6492.00 -235.26
12/02/24 02:21:00 27096.57 6493.50 -235.09
12/02/24 02:24:00 27095.60 6493.13 -234.92
12/02/24 02:27:00 27094.18 6494.63 -234.75
12/02/24 02:30:00 27093.20 6494.28 -234.57
12/02/24 02:33:00 27091.78 6495.78 -234.40
12/02/24 02:36:00 27090.80 6495.41 -234.23
12/02/24 02:39:00 27089.38 6496.91 -234.06
12/02/24 02:42:00 27088.40 6496.55 -233.88
12/02/24 02:45:00 27086.98 6498.04 -233.71
12/02/24 02:48:00 27086.00 6497.70 -233.53
12/02/24 02:51:00 27084.58 6499.20 -233.36
12/02/24 02:54:00 27083.60 6498.84 -233.18
12/02/24 02:57:00 27082.18 6500.33 -233.00
12/02/24 03:00:00 27081.20 6499.97 -232.83
12/02/24 03:03:00 27080.22 6499.61 -232.65
12/02/24 03:06:00 27078.80 6501.11 -232.47
12/02/24 03:09:00 27077.82 6500.76 -232.29
12/02/24 03:12:00 27076.39 6502.26 -232.11
12/02/24 03:15:00 27075.42 6501.89 -231.94
12/02/24 03:18:00 27074.00 6503.38 -231.75
12/02/24 03:21:00 27073.02 6503.02 -231.57
12/02/24 03:24:00 27071.60 6504.52 -231.39
12/02/24 03:27:00 27070.62 6504.17 -231.21
12/02/24 03:30:00 27069.19 6505.67 -231.03
12/02/24 03:33:00 27068.21 6505.31 -230.85
12/02/24 03:36:00 27066.79 6506.80 -230.67
12/02/24 03:39:00 27065.82 6506.43 -230.48
12/02/24 03:42:00 27064.39 6507.92 -230.30
12/02/24 03:45:00 27063.41 6507.57 -230.12
12/02/24 03:48:00 27062.44 6507.20 -229.93
12/02/24 03:51:00 27061.01 6508.69 -229.75
12/02/24 03:54:00 27060.03 6508.33 -229.56
12/02/24 03:57:00 27058.61 6509.83 -229.38
12/02/24 04:00:00 27057.62 6509.48 -229.19
12/02/24 04:03:00 27056.20 6510.97 -229.00
12/02/24 04:06:00 27055.22 6510.61 -228.82
12/02/24 04:09:00 27053.80 6512.10 -228.63
12/02/24 04:12:00 27052.81 6511.74 -228.44
12/02/24 04:15:00 27051.39 6513.23 -228.25
12/02/24 04:18:00 27050.41 6512.88 -228.06
12/02/24 04:21:00 27048.98 6514.38 -227.88
12/02/24 04:24:00 27048.01 6514.00 -227.69
12/02/24 04:27:00 27046.58 6515.49 -227.50
12/02/24 04:30:00 27045.60 6515.13 -227.31
12/02/24 04:33:00 27044.62 6514.78 -227.12
12/02/24 04:36:00 27043.19 6516.27 -226.92
12/02/24 04:39:00 27042.21 6515.91 -226.73
12/02/24 04:42:00 27040.79 6517.40 -226.54
12/02/24 04:45:00 27039.80 6517.04 -226.35
12/02/24 04:48:00 27038.38 6518.53 -226.16
12/02/24 04:51:00 27037.39 6518.18 -225.96
12/02/24 04:54:00 27035.96 6519.67 -225.77
12/02/24 04:57:00 27034.99 6519.27 -225.58
12/02/24 05:00:00 27033.56 6520.77 -225.38
12/02/24 05:03:00 27032.58 6520.40 -225.19
12/02/24 05:06:00 27031.15 6521.89 -224.99
12/02/24 05:09:00 27030.16 6521.55 -224.80
12/02/24 05:12:00 27028.74 6523.04 -224.60
12/02/24 05:15:00 27027.76 6522.67 -224.41
12/02/24 05:18:00 27026.77 6522.31 -224.21
12/02/24 05:21:00 27025.35 6523.80 -224.01
12/02/24 05:24:00 27024.36 6523.43 -223.82
12/02/24 05:27:00 27022.93 6524.92 -223.62
12/02/24 05:30:00 27021.95 6524.55 -223.42
12/02/24 05:33:00 27020.52 6526.04 -223.22
12/02/24 05:36:00 27019.54 6525.67 -223.03
12/02/24 05:39:00 27018.10 6527.16 -222.83
12/02/24 05:42:00 27017.12 6526.80 -222.63
12/02/24 05:45:00 27015.69 6528.29 -222.43
12/02/24 05:48:00 27014.71 6527.92 -222.23
12/02/24 05:51:00 27013.28 6529.41 -222.03
12/02/24 05:54:00 27012.29 6529.04 -221.83
12/02/24 05:57:00 27010.86 6530.52 -221.62
12/02/24 06:00:00 27009.87 6530.18 -221.42
12/02/24 06:03:00 27008.89 6529.79 -221.22
12/02/24 06:06:00 27007.46 6531.27 -221.02
12/02/24 06:09:00 27006.47 6530.90 -220.82
12/02/24 06:12:00 27005.04 6532.39 -220.61
12/02/24 06:15:00 27004.05 6532.03 -220.41
12/02/24 06:18:00 27002.62 6533.52 -220.21
12/02/24 06:21:00 27001.63 6533.15 -220.00
12/02/24 06:24:00 27000.20 6534.64 -219.80
12/02/24 06:27:00 26999.21 6534.27 -219.59
12/02/24 06:30:00 26997.78 6535.75 -219.39
12/02/24 06:33:00 26996.79 6535.39 -219.18
12/02/24 06:36:00 26995.35 6536.88 -218.97
12/02/24 06:39:00 26994.37 6536.49 -218.77
12/02/24 06:42:00 26992.93 6537.98 -218.56
12/02/24 06:45:00 26991.95 6537.61 -218.35
12/02/24 06:48:00 26990.96 6537.25 -218.14
12/02/24 06:51:00 26989.52 6538.73 -217.94
12/02/24 06:54:00 26988.53 6538.36 -217.73
12/02/24 06:57:00 26987.09 6539.84 -217.52
12/02/24 07:00:00 26986.10 6539.47 -217.31
12/02/24 07:03:00 26984.66 6540.95 -217.10
12/02/24 07:06:00 26983.68 6540.60 -216.89
12/02/24 07:09:00 26982.24 6542.08 -216.68
12/02/24 07:12:00 26981.25 6541.72 -216.47
12/02/24 07:15:00 26979.81 6543.20 -216.26
12/02/24 07:18:00 26978.82 6542.80 -216.05
12/02/24 07:21:00 26977.38 6544.28 -215.83
12/02/24 07:24:00 26976.38 6543.93 -215.62
12/02/24 07:27:00 26974.95 6545.41 -215.41
12/02/24 07:30:00 26973.96 6545.01 -215.19
12/02/24 07:33:00 26972.97 6544.64 -214.98
12/02/24 07:36:00 26971.53 6546.12 -214.77
12/02/24 07:39:00 26970.53 6545.77 -214.55
12/02/24 07:42:00 26969.09 6547.25 -214.34
12/02/24 07:45:00 26968.10 6546.87 -214.12
12/02/24 07:48:00 26966.65 6548.35 -213.91
12/02/24 07:51:00 26965.66 6547.96 -213.69
12/02/24 07:54:00 26964.22 6549.44 -213.47
12/02/24 07:57:00 26963.22 6549.08 -213.26
12/02/24 08:00:00 26961.78 6550.56 -213.04
12/02/24 08:03:00 26960.79 6550.18 -212.82
12/02/24 08:06:00 26959.34 6551.66 -212.60
12/02/24 08:09:00 26958.34 6551.28 -212.38
12/02/24 08:12:00 26956.90 6552.76 -212.16
12/02/24 08:15:00 26955.90 6552.39 -211.94
12/02/24 08:18:00 26954.90 6552.02 -211.72
12/02/24 08:21:00 26953.46 6553.49 -211.50
12/02/24 08:24:00 26952.46 6553.10 -211.28
12/02/24 08:27:00 26951.01 6554.57 -211.06
12/02/24 08:30:00 26950.01 6554.22 -210.84
12/02/24 08:33:00 26948.56 6555.70 -210.61
12/02/24 08:36:00 26947.57 6555.31 -210.39
12/02/24 08:39:00 26946.12 6556.78 -210.17
12/02/24 08:42:00 26945.12 6556.39 -209.94
12/02/24 08:45:00 26943.67 6557.86 -209.72
12/02/24 08:48:00 26942.67 6557.51 -209.49
12/02/24 08:51:00 26941.21 6558.98 -209.27
12/02/24 08:54:00 26940.20 6558.60 -209.04
12/02/24 08:57:00 26938.75 6560.07 -208.81
12/02/24 09:00:00 26937.76 6559.66 -208.58
12/02/24 09:03:00 26936.75 6559.31 -208.36
12/02/24 09:06:00 26935.30 6560.78 -208.13
12/02/24 09:09:00 26934.29 6560.40 -207.90
12/02/24 09:12:00 26932.83 6561.86 -207.67
12/02/24 09:15:00 26931.83 6561.48 -207.44
12/02/24 09:18:00 26930.37 6562.95 -207.21
12/02/24 09:21:00 26929.36 6562.58 -206.98
12/02/24 09:24:00 26927.90 6564.05 -206.74
12/02/24 09:27:00 26926.89 6563.67 -206.51
12/02/24 09:30:00 26925.43 6565.13 -206.28
12/02/24 09:33:00 26924.42 6564.73 -206.05
12/02/24 09:36:00 26922.96 6566.20 -205.81
12/02/24 09:39:00 26921.95 6565.83 -205.58
12/02/24 09:42:00 26920.48 6567.29 -205.34
12/02/24 09:45:00 26919.46 6566.92 -205.10
12/02/24 09:48:00 26918.45 6566.53 -204.87
12/02/24 09:51:00 26916.98 6568.00 -204.63
12/02/24 09:54:00 26915.96 6567.61 -204.39
12/02/24 09:57:00 26914.49 6569.07 -204.15
12/02/24 10:00:00 26913.47 6568.68 -203.91
12/02/24 10:03:00 26912.00 6570.14 -203.67
12/02/24 10:06:00 26910.98 6569.73 -203.43
12/02/24 10:09:00 26909.51 6571.18 -203.19
12/02/24 10:12:00 26908.47 6570.82 -202.95
12/02/24 10:15:00 26907.00 6572.28 -202.70
12/02/24 10:18:00 26905.97 6571.88 -202.46
12/02/24 10:21:00 26904.48 6573.34 -202.21
12/02/24 10:24:00 26903.45 6572.94 -201.97
12/02/24 10:27:00 26901.96 6574.40 -201.72
12/02/24 10:30:00 26900.92 6574.01 -201.48
12/02/24 10:33:00 26899.88 6573.61 -201.23
12/02/24 10:36:00 26898.38 6575.06 -200.99
12/02/24 10:39:00 26897.34 6574.65 -200.74
12/02/24 10:42:00 26895.83 6576.10 -200.50
12/02/24 10:45:00 26894.77 6575.72 -200.25
12/02/24 10:48:00 26893.26 6577.16 -200.01
12/02/24 10:51:00 26892.19 6576.75 -199.76
12/02/24 10:54:00 26890.67 6578.19 -199.52
12/02/24 10:57:00 26889.59 6577.78 -199.29
12/02/24 11:00:00 26888.06 6579.21 -199.05
12/02/24 11:03:00 26886.97 6578.79 -198.83
12/02/24 11:06:00 26885.42 6580.22 -198.61
12/02/24 11:09:00 26884.32 6579.80 -198.40
12/02/24 11:12:00 26882.77 6581.22 -198.21
12/02/24 11:15:00 26881.67 6580.80 -198.03
12/02/24 11:18:00 26880.57 6580.37 -197.86
12/02/24 11:21:00 26879.02 6581.80 -197.70
12/02/24 11:24:00 26877.93 6581.38 -197.55
12/02/24 11:27:00 26876.40 6582.80 -197.42
12/02/24 11:30:00 26875.34 6582.39 -197.28
12/02/24 11:33:00 26873.82 6583.83 -197.16
12/02/24 11:36:00 26872.76 6583.43 -197.03
12/02/24 11:39:00 26871.25 6584.87 -196.90
12/02/24 11:42:00 26870.21 6584.48 -196.78
12/02/24 11:45:00 26868.72 6585.92 -196.65
12/02/24 11:48:00 26867.68 6585.52 -196.52
12/02/24 11:51:00 26866.20 6586.96 -196.39
12/02/24 11:54:00 26865.17 6586.56 -196.26
12/02/24 11:57:00 26863.69 6588.01 -196.13
12/02/24 12:00:00 26862.67 6587.62 -196.00
12/02/24 12:03:00 26861.65 6587.22 -195.86
12/02/24 12:06:00 26860.18 6588.67 -195.73
12/02/24 12:09:00 26859.16 6588.29 -195.59
12/02/24 12:12:00 26857.69 6589.74 -195.45
12/02/24 12:15:00 26856.68 6589.35 -195.31
12/02/24 12:18:00 26855.21 6590.80 -195.17
12/02/24 12:21:00 26854.20 6590.42 -195.03
12/02/24 12:24:00 26852.74 6591.88 -194.89
12/02/24 12:27:00 26851.74 6591.46 -194.74
12/02/24 12:30:00 26850.28 6592.91 -194.60
12/02/24 12:33:00 26849.27 6592.52 -194.45
12/02/24 12:36:00 26847.81 6593.98 -194.30
12/02/24 12:39:00 26846.80 6593.61 -194.15
12/02/24 12:42:00 26845.35 6595.07 -194.00
12/02/24 12:45:00 26844.34 6594.68 -193.85
12/02/24 12:48:00 26843.34 6594.29 -193.70
12/02/24 12:51:00 26841.88 6595.74 -193.54
12/02/24 12:54:00 26840.88 6595.37 -193.39
12/02/24 12:57:00 26839.43 6596.82 -193.23
12/02/24 13:00:00 26838.43 6596.42 -193.08
12/02/24 13:03:00 26836.97 6597.87 -192.92
12/02/24 13:06:00 26835.97 6597.49 -192.76
12/02/24 13:09:00 26834.52 6598.94 -192.60
12/02/24 13:12:00 26833.51 6598.58 -192.44
12/02/24 13:15:00 26832.06 6600.03 -192.28
12/02/24 13:18:00 26831.06 6599.64 -192.12
12/02/24 13:21:00 26829.61 6601.10 -191.96
12/02/24 13:24:00 26828.61 6600.71 -191.80
12/02/24 13:27:00 26827.16 6602.16 -191.64
12/02/24 13:30:00 26826.16 6601.78 -191.47
12/02/24 13:33:00 26825.16 6601.39 -191.31
12/02/24 13:36:00 26823.71 6602.84 -191.14
12/02/24 13:39:00 26822.71 6602.44 -190.98
12/02/24 13:42:00 26821.26 6603.89 -190.81
12/02/24 13:45:00 26820.26 6603.53 -190.64
12/02/24 13:48:00 26818.81 6604.98 -190.47
12/02/24 13:51:00 26817.81 6604.58 -190.31
12/02/24 13:54:00 26816.36 6606.04 -190.14
12/02/24 13:57:00 26815.36 6605.65 -189.97
12/02/24 14:00:00 26813.91 6607.10 -189.80
12/02/24 14:03:00 26812.91 6606.74 -189.62
12/02/24 14:06:00 26811.46 6608.19 -189.45
12/02/24 14:09:00 26810.46 6607.77 -189.28
12/02/24 14:12:00 26809.02 6609.23 -189.11
12/02/24 14:15:00 26808.02 6608.85 -188.94
12/02/24 14:18:00 26807.02 6608.47 -188.76
12/02/24 14:21:00 26805.56 6609.93 -188.59
12/02/24 14:24:00 26804.57 6609.54 -188.41
12/02/24 14:27:00 26803.11 6610.99 -188.24
12/02/24 14:30:00 26802.12 6610.60 -188.06
12/02/24 14:33:00 26800.66 6612.05 -187.88
12/02/24 14:36:00 26799.66 6611.69 -187.71
12/02/24 14:39:00 26798.21 6613.14 -187.53
12/02/24 14:42:00 26797.22 6612.72 -187.35
12/02/24 14:45:00 26795.77 6614.18 -187.17
12/02/24 14:48:00 26794.77 6613.81 -186.99
12/02/24 14:51:00 26793.31 6615.26 -186.81
12/02/24 14:54:00 26792.31 6614.87 -186.63
12/02/24 14:57:00 26790.86 6616.32 -186.45
12/02/24 15:00:00 26789.87 6615.93 -186.27
12/02/24 15:03:00 26788.86 6615.55 -186.09
12/02/24 15:06:00 26787.41 6617.00 -185.91
12/02/24 15:09:00 26786.42 6616.60 -185.73
12/02/24 15:12:00 26784.97 6618.05 -185.54
12/02/24 15:15:00 26783.97 6617.66 -185.36
12/02/24 15:18:00 26782.52 6619.11 -185.18
12/02/24 15:21:00 26781.52 6618.72 -184.99
12/02/24 15:24:00 26780.07 6620.16 -184.81
12/02/24 15:27:00 26779.07 6619.77 -184.62
12/02/24 15:30:00 26777.62 6621.22 -184.44
12/02/24 15:33:00 26776.62 6620.84 -184.25
12/02/24 15:36:00 26775.16 6622.29 -184.07
12/02/24 15:39:00 26774.16 6621.91 -183.88
12/02/24 15:42:00 26772.71 6623.36 -183.69
12/02/24 15:45:00 26771.71 6622.97 -183.50
12/02/24 15:48:00 26770.71 6622.58 -183.32
12/02/24 15:51:00 26769.26 6624.02 -183.13
12/02/24 15:54:00 26768.26 6623.63 -182.94
12/02/24 15:57:00 26766.80 6625.08 -182.75
12/02/24 16:00:00 26765.80 6624.68 -182.56
12/02/24 16:03:00 26764.35 6626.13 -182.37
12/02/24 16:06:00 26763.35 6625.75 -182.18
12/02/24 16:09:00 26761.89 6627.20 -181.99
12/02/24 16:12:00 26760.89 6626.82 -181.80
12/02/24 16:15:00 26759.44 6628.26 -181.61
12/02/24 16:18:00 26758.44 6627.87 -181.41
12/02/24 16:21:00 26756.98 6629.31 -181.22
12/02/24 16:24:00 26755.98 6628.94 -181.03
12/02/24 16:27:00 26754.52 6630.39 -180.83
12/02/24 16:30:00 26753.52 6629.97 -180.64
12/02/24 16:33:00 26752.53 6629.57 -180.45
12/02/24 16:36:00 26751.07 6631.02 -180.25
12/02/24 16:39:00 26750.07 6630.64 -180.06
12/02/24 16:42:00 26748.61 6632.08 -179.86
12/02/24 16:45:00 26747.61 6631.69 -179.67
12/02/24 16:48:00 26746.16 6633.13 -179.47
12/02/24 16:51:00 26745.15 6632.74 -179.27
12/02/24 16:54:00 26743.69 6634.18 -179.08
12/02/24 16:57:00 26742.69 6633.80 -178.88
12/02/24 17:00:00 26741.23 6635.24 -178.68
12/02/24 17:03:00 26740.23 6634.84 -178.49
12/02/24 17:06:00 26738.77 6636.28 -178.29
12/02/24 17:09:00 26737.77 6635.89 -178.09
12/02/24 17:12:00 26736.31 6637.33 -177.89
12/02/24 17:15:00 26735.31 6636.95 -177.69
12/02/24 17:18:00 26734.31 6636.55 -177.49
12/02/24 17:21:00 26732.85 6637.99 -177.29
12/02/24 17:24:00 26731.84 6637.61 -177.09
12/02/24 17:27:00 26730.38 6639.05 -176.89
12/02/24 17:30:00 26729.38 6638.65 -176.69
12/02/24 17:33:00 26727.92 6640.09 -176.49
12/02/24 17:36:00 26726.92 6639.67 -176.28
12/02/24 17:39:00 26725.46 6641.11 -176.08
12/02/24 17:42:00 26724.46 6640.74 -175.88
12/02/24 17:45:00 26722.99 6642.17 -175.68
12/02/24 17:48:00 26721.99 6641.78 -175.47
12/02/24 17:51:00 26720.53 6643.22 -175.27
12/02/24 17:54:00 26719.53 6642.82 -175.06
12/02/24 17:57:00 26718.06 6644.26 -174.86
12/02/24 18:00:00 26717.05 6643.88 -174.65
12/02/24 18:03:00 26716.05 6643.48 -174.45
12/02/24 18:06:00 26714.59 6644.92 -174.24
12/02/24 18:09:00 26713.59 6644.50 -174.04
12/02/24 18:12:00 26712.12 6645.93 -173.83
12/02/24 18:15:00 26711.11 6645.56 -173.62
12/02/24 18:18:00 26709.65 6647.00 -173.42
12/02/24 18:21:00 26708.64 6646.60 -173.21
12/02/24 18:24:00 26707.18 6648.03 -173.00
12/02/24 18:27:00 26706.17 6647.63 -172.79
12/02/24 18:30:00 26704.71 6649.07 -172.58
12/02/24 18:33:00 26703.70 6648.69 -172.37
12/02/24 18:36:00 26702.23 6650.13 -172.16
12/02/24 18:39:00 26701.22 6649.73 -171.95
12/02/24 18:42:00 26699.76 6651.17 -171.74
12/02/24 18:45:00 26698.76 6650.75 -171.53
12/02/24 18:48:00 26697.74 6650.36 -171.32
12/02/24 18:51:00 26696.28 6651.79 -171.11
12/02/24 18:54:00 26695.27 6651.39 -170.90
12/02/24 18:57:00 26693.80 6652.82 -170.69
12/02/24 19:00:00 26692.79 6652.45 -170.47
12/02/24 19:03:00 26691.32 6653.88 -170.26
12/02/24 19:06:00 26690.31 6653.45 -170.05
12/02/24 19:09:00 26688.85 6654.89 -169.83
12/02/24 19:12:00 26687.83 6654.50 -169.62
12/02/24 19:15:00 26686.37 6655.93 -169.40
12/02/24 19:18:00 26685.35 6655.54 -169.19
12/02/24 19:21:00 26683.88 6656.97 -168.97
12/02/24 19:24:00 26682.88 6656.57 -168.76
12/02/24 19:27:00 26681.40 6658.00 -168.54
12/02/24 19:30:00 26680.39 6657.59 -168.32
12/02/24 19:33:00 26679.38 6657.19 -168.10
12/02/24 19:36:00 26677.91 6658.62 -167.89
12/02/24 19:39:00 26676.89 6658.23 -167.67
12/02/24 19:42:00 26675.42 6659.66 -167.45
12/02/24 19:45:00 26674.41 6659.25 -167.23
12/02/24 19:48:00 26672.94 6660.68 -167.01
12/02/24 19:51:00 26671.92 6660.29 -166.79
12/02/24 19:54:00 26670.45 6661.72 -166.57
12/02/24 19:57:00 26669.43 6661.31 -166.35
12/02/24 20:00:00 26667.96 6662.74 -166.13
12/02/24 20:03:00 26666.94 6662.33 -165.91
12/02/24 20:06:00 26665.46 6663.76 -165.69
12/02/24 20:09:00 26664.45 6663.36 -165.46
12/02/24 20:12:00 26662.97 6664.79 -165.24
12/02/24 20:15:00 26661.96 6664.38 -165.02
12/02/24 20:18:00 26660.93 6663.99 -164.79
12/02/24 20:21:00 26659.46 6665.41 -164.57
12/02/24 20:24:00 26658.44 6665.00 -164.34
12/02/24 20:27:00 26656.96 6666.43 -164.12
12/02/24 20:30:00 26655.94 6666.01 -163.89
12/02/24 20:33:00 26654.47 6667.43 -163.66
12/02/24 20:36:00 26653.45 6667.04 -163.44
12/02/24 20:39:00 26651.96 6668.46 -163.21
12/02/24 20:42:00 26650.94 6668.05 -162.98
12/02/24 20:45:00 26649.46 6669.47 -162.75
12/02/24 20:48:00 26648.44 6669.06 -162.52
12/02/24 20:51:00 26646.96 6670.48 -162.29
12/02/24 20:54:00 26645.93 6670.10 -162.06
12/02/24 20:57:00 26644.44 6671.52 -161.83
12/02/24 21:00:00 26643.42 6671.11 -161.60
12/02/24 21:03:00 26642.39 6670.69 -161.37
12/02/24 21:06:00 26640.91 6672.11 -161.13
12/02/24 21:09:00 26639.88 6671.70 -160.90
12/02/24 21:12:00 26638.39 6673.12 -160.67
12/02/24 21:15:00 26637.36 6672.71 -160.43
12/02/24 21:18:00 26635.87 6674.13 -160.20
12/02/24 21:21:00 26634.84 6673.74 -159.96
12/02/24 21:24:00 26633.35 6675.15 -159.73
12/02/24 21:27:00 26632.31 6674.74 -159.49
12/02/24 21:30:00 26630.82 6676.16 -159.25
12/02/24 21:33:00 26629.79 6675.74 -159.01
12/02/24 21:36:00 26628.29 6677.15 -158.77
12/02/24 21:39:00 26627.25 6676.74 -158.53
12/02/24 21:42:00 26625.76 6678.15 -158.29
12/02/24 21:45:00 26624.72 6677.73 -158.05
12/02/24 21:48:00 26623.68 6677.33 -157.81
12/02/24 21:51:00 26622.18 6678.74 -157.57
12/02/24 21:54:00 26621.13 6678.32 -157.33
12/02/24 21:57:00 26619.63 6679.73 -157.08
12/02/24 22:00:00 26618.58 6679.32 -156.84
12/02/24 22:03:00 26617.07 6680.73 -156.59
12/02/24 22:06:00 26616.03 6680.31 -156.35
12/02/24 22:09:00 26614.51 6681.71 -156.10
12/02/24 22:12:00 26613.46 6681.29 -155.86
12/02/24 22:15:00 26611.94 6682.69 -155.61
12/02/24 22:18:00 26610.88 6682.27 -155.36
12/02/24 22:21:00 26609.36 6683.67 -155.11
12/02/24 22:24:00 26608.29 6683.26 -154.87
12/02/24 22:27:00 26606.76 6684.66 -154.62
12/02/24 22:30:00 26605.69 6684.23 -154.37
12/02/24 22:33:00 26604.61 6683.80 -154.12
12/02/24 22:36:00 26603.07 6685.19 -153.88
12/02/24 22:39:00 26601.98 6684.77 -153.63
12/02/24 22:42:00 26600.43 6686.16 -153.39
12/02/24 22:45:00 26599.33 6685.70 -153.16
12/02/24 22:48:00 26597.77 6687.08 -152.92
12/02/24 22:51:00 26596.65 6686.66 -152.70
12/02/24 22:54:00 26595.07 6688.04 -152.48
12/02/24 22:57:00 26593.96 6687.58 -152.28
12/02/24 23:00:00 26592.38 6688.95 -152.08
12/02/24 23:03:00 26591.26 6688.50 -151.90
12/02/24 23:06:00 26589.68 6689.87 -151.74
12/02/24 23:09:00 26588.56 6689.43 -151.58
12/02/24 23:12:00 26587.00 6690.81 -151.44
12/02/24 23:15:00 26585.90 6690.37 -151.30
12/02/24 23:18:00 26584.81 6689.92 -151.17
12/02/24 23:21:00 26583.27 6691.31 -151.04
12/02/24 23:24:00 26582.20 6690.88 -150.91
12/02/24 23:27:00 26580.66 6692.27 -150.78
12/02/24 23:30:00 26579.60 6691.85 -150.65
12/02/24 23:33:00 26578.09 6693.25 -150.52
12/02/24 23:36:00 26577.03 6692.82 -150.39
12/02/24 23:39:00 26575.52 6694.22 -150.26
12/02/24 23:42:00 26574.47 6693.80 -150.13
12/02/24 23:45:00 26572.96 6695.20 -150.00
12/02/24 23:48:00 26571.93 6694.77 -149.86
12/02/24 23:51:00 26570.43 6696.18 -149.73
12/02/24 23:54:00 26569.38 6695.76 -149.59
12/02/24 23:57:00 26567.89 6697.17 -149.45
12/02/25 00:00:00 26566.86 6696.74 -149.31
12/02/25 00:03:00 26565.83 6696.32 -149.17
12/02/25 00:06:00 26564.34 6697.73 -149.02
12/02/25 00:09:00 26563.30 6697.31 -148.88
12/02/25 00:12:00 26561.81 6698.72 -148.74
12/02/25 00:15:00 26560.78 6698.31 -148.59
12/02/25 00:18:00 26559.29 6699.72 -148.44
12/02/25 00:21:00 26558.27 6699.30 -148.29
12/02/25 00:24:00 26556.79 6700.70 -148.14
12/02/25 00:27:00 26555.77 6700.28 -147.99
12/02/25 00:30:00 26554.28 6701.69 -147.84
12/02/25 00:33:00 26553.25 6701.27 -147.69
12/02/25 00:36:00 26551.77 6702.67 -147.53
12/02/25 00:39:00 26550.75 6702.25 -147.38
12/02/25 00:42:00 26549.27 6703.66 -147.22
12/02/25 00:45:00 26548.25 6703.24 -147.06
12/02/25 00:48:00 26547.22 6702.83 -146.91
12/02/25 00:51:00 26545.74 6704.24 -146.75
12/02/25 00:54:00 26544.72 6703.83 -146.59
12/02/25 00:57:00 26543.24 6705.24 -146.43
12/02/25 01:00:00 26542.22 6704.82 -146.27
12/02/25 01:03:00 26540.74 6706.22 -146.10
12/02/25 01:06:00 26539.72 6705.82 -145.94
12/02/25 01:09:00 26538.24 6707.22 -145.78
12/02/25 01:12:00 26537.22 6706.80 -145.61
12/02/25 01:15:00 26535.74 6708.21 -145.45
12/02/25 01:18:00 26534.72 6707.80 -145.28
12/02/25 01:21:00 26533.24 6709.21 -145.12
12/02/25 01:24:00 26532.22 6708.79 -144.95
12/02/25 01:27:00 26530.75 6710.19 -144.78
12/02/25 01:30:00 26529.72 6709.79 -144.61
12/02/25 01:33:00 26528.71 6709.37 -144.44
12/02/25 01:36:00 26527.23 6710.77 -144.27
12/02/25 01:39:00 26526.22 6710.34 -144.10
12/02/25 01:42:00 26524.74 6711.74 -143.93
12/02/25 01:45:00 26523.71 6711.34 -143.76
12/02/25 01:48:00 26522.24 6712.74 -143.59
12/02/25 01:51:00 26521.22 6712.34 -143.42
12/02/25 01:54:00 26519.74 6713.74 -143.24
12/02/25 01:57:00 26518.73 6713.32 -143.07
12/02/25 02:00:00 26517.25 6714.72 -142.89
12/02/25 02:03:00 26516.23 6714.30 -142.72
12/02/25 02:06:00 26514.75 6715.71 -142.54
12/02/25 02:09:00 26513.73 6715.31 -142.37
12/02/25 02:12:00 26512.25 6716.72 -142.19
12/02/25 02:15:00 26511.24 6716.28 -142.01
12/02/25 02:18:00 26510.22 6715.88 -141.84
12/02/25 02:21:00 26508.74 6717.28 -141.66
12/02/25 02:24:00 26507.73 6716.86 -141.48
12/02/25 02:27:00 26506.25 6718.26 -141.30
12/02/25 02:30:00 26505.23 6717.85 -141.12
12/02/25 02:33:00 26503.75 6719.25 -140.94
12/02/25 02:36:00 26502.73 6718.85 -140.76
12/02/25 02:39:00 26501.25 6720.25 -140.58
12/02/25 02:42:00 26500.23 6719.83 -140.40
12/02/25 02:45:00 26498.75 6721.23 -140.21
12/02/25 02:48:00 26497.74 6720.81 -140.03
12/02/25 02:51:00 26496.26 6722.21 -139.85
12/02/25 02:54:00 26495.24 6721.80 -139.67
12/02/25 02:57:00 26493.76 6723.20 -139.48
12/02/25 03:00:00 26492.75 6722.76 -139.30
12/02/25 03:03:00 26491.73 6722.37 -139.11
12/02/25 03:06:00 26490.25 6723.77 -138.93
12/02/25 03:09:00 26489.23 6723.34 -138.74
12/02/25 03:12:00 26487.75 6724.74 -138.55
12/02/25 03:15:00 26486.73 6724.32 -138.37
12/02/25 03:18:00 26485.25 6725.72 -138.18
12/02/25 03:21:00 26484.24 6725.30 -137.99
12/02/25 03:24:00 26482.76 6726.70 -137.81
12/02/25 03:27:00 26481.74 6726.29 -137.62
12/02/25 03:30:00 26480.26 6727.69 -137.43
12/02/25 03:33:00 26479.24 6727.27 -137.24
12/02/25 03:36:00 26477.76 6728.67 -137.05
12/02/25 03:39:00 26476.74 6728.25 -136.86
12/02/25 03:42:00 26475.26 6729.65 -136.67
12/02/25 03:45:00 26474.24 6729.24 -136.48
12/02/25 03:48:00 26473.21 6728.83 -136.29
12/02/25 03:51:00 26471.74 6730.22 -136.10
12/02/25 03:54:00 26470.72 6729.80 -135.90
12/02/25 03:57:00 26469.24 6731.20 -135.71
12/02/25 04:00:00 26468.22 6730.77 -135.52
12/02/25 04:03:00 26466.74 6732.17 -135.33
12/02/25 04:06:00 26465.71 6731.76 -135.13
12/02/25 04:09:00 26464.23 6733.15 -134.94
12/02/25 04:12:00 26463.21 6732.74 -134.74
12/02/25 04:15:00 26461.73 6734.13 -134.55
12/02/25 04:18:00 26460.71 6733.71 -134.35
12/02/25 04:21:00 26459.23 6735.11 -134.16
12/02/25 04:24:00 26458.20 6734.69 -133.96
12/02/25 04:27:00 26456.72 6736.09 -133.77
12/02/25 04:30:00 26455.70 6735.65 -133.57
12/02/25 04:33:00 26454.69 6735.22 -133.37
12/02/25 04:36:00 26453.21 6736.62 -133.17
12/02/25 04:39:00 26452.18 6736.20 -132.98
12/02/25 04:42:00 26450.70 6737.60 -132.78
12/02/25 04:45:00 26449.68 6737.18 -132.58
12/02/25 04:48:00 26448.19 6738.57 -132.38
12/02/25 04:51:00 26447.17 6738.15 -132.18
12/02/25 04:54:00 26445.68 6739.54 -131.98
12/02/25 04:57:00 26444.66 6739.13 -131.78
12/02/25 05:00:00 26443.18 6740.52 -131.58
12/02/25 05:03:00 26442.15 6740.10 -131.38
12/02/25 05:06:00 26440.67 6741.50 -131.18
12/02/25 05:09:00 26439.64 6741.07 -130.98
12/02/25 05:12:00 26438.16 6742.46 -130.77
12/02/25 05:15:00 26437.14 6742.03 -130.57
12/02/25 05:18:00 26436.11 6741.62 -130.37
12/02/25 05:21:00 26434.63 6743.01 -130.17
12/02/25 05:24:00 26433.60 6742.59 -129.96
12/02/25 05:27:00 26432.12 6743.98 -129.76
12/02/25 05:30:00 26431.09 6743.55 -129.55
12/02/25 05:33:00 26429.61 6744.94 -129.35
12/02/25 05:36:00 26428.58 6744.53 -129.15
12/02/25 05:39:00 26427.09 6745.91 -128.94
12/02/25 05:42:00 26426.08 6745.47 -128.73
12/02/25 05:45:00 26424.59 6746.86 -128.53
12/02/25 05:48:00 26423.56 6746.45 -128.32
12/02/25 05:51:00 26422.07 6747.83 -128.11
12/02/25 05:54:00 26421.05 6747.40 -127.91
12/02/25 05:57:00 26419.56 6748.79 -127.70
12/02/25 06:00:00 26418.53 6748.37 -127.49
12/02/25 06:03:00 26417.51 6747.96 -127.28
12/02/25 06:06:00 26416.01 6749.34 -127.07
12/02/25 06:09:00 26414.99 6748.91 -126.86
12/02/25 06:12:00 26413.50 6750.30 -126.66
12/02/25 06:15:00 26412.47 6749.88 -126.45
12/02/25 06:18:00 26410.98 6751.26 -126.23
12/02/25 06:21:00 26409.96 6750.83 -126.02
12/02/25 06:24:00 26408.46 6752.22 -125.81
12/02/25 06:27:00 26407.44 6751.79 -125.60
12/02/25 06:30:00 26405.94 6753.17 -125.39
12/02/25 06:33:00 26404.91 6752.76 -125.18
12/02/25 06:36:00 26403.42 6754.15 -124.96
12/02/25 06:39:00 26402.40 6753.71 -124.75
12/02/25 06:42:00 26400.90 6755.10 -124.54
12/02/25 06:45:00 26399.87 6754.68 -124.32
12/02/25 06:48:00 26398.85 6754.23 -124.11
12/02/25 06:51:00 26397.36 6755.62 -123.90
12/02/25 06:54:00 26396.32 6755.18 -123.68
12/02/25 06:57:00 26394.83 6756.57 -123.46
12/02/25 07:00:00 26393.79 6756.16 -123.25
12/02/25 07:03:00 26392.30 6757.54 -123.03
12/02/25 07:06:00 26391.27 6757.10 -122.82
12/02/25 07:09:00 26389.78 6758.49 -122.60
12/02/25 07:12:00 26388.74 6758.08 -122.38
12/02/25 07:15:00 26387.25 6759.46 -122.16
12/02/25 07:18:00 26386.22 6759.01 -121.94
12/02/25 07:21:00 26384.72 6760.39 -121.73
12/02/25 07:24:00 26383.70 6759.94 -121.51
12/02/25 07:27:00 26382.20 6761.32 -121.29
12/02/25 07:30:00 26381.16 6760.91 -121.07
12/02/25 07:33:00 26380.12 6760.47 -120.85
12/02/25 07:36:00 26378.63 6761.85 -120.63
12/02/25 07:39:00 26377.60 6761.42 -120.40
12/02/25 07:42:00 26376.10 6762.79 -120.18
12/02/25 07:45:00 26375.06 6762.38 -119.96
12/02/25 07:48:00 26373.56 6763.76 -119.74
12/02/25 07:51:00 26372.52 6763.32 -119.51
12/02/25 07:54:00 26371.02 6764.70 -119.29
12/02/25 07:57:00 26369.98 6764.29 -119.07
12/02/25 08:00:00 26368.48 6765.66 -118.84
12/02/25 08:03:00 26367.45 6765.21 -118.62
12/02/25 08:06:00 26365.94 6766.59 -118.39
12/02/25 08:09:00 26364.90 6766.16 -118.16
12/02/25 08:12:00 26363.40 6767.54 -117.94
12/02/25 08:15:00 26362.36 6767.10 -117.71
12/02/25 08:18:00 26361.32 6766.67 -117.48
12/02/25 08:21:00 26359.81 6768.04 -117.26
12/02/25 08:24:00 26358.78 6767.62 -117.03
12/02/25 08:27:00 26357.27 6768.99 -116.80
12/02/25 08:30:00 26356.23 6768.55 -116.57
12/02/25 08:33:00 26354.72 6769.92 -116.34
12/02/25 08:36:00 26353.68 6769.47 -116.11
12/02/25 08:39:00 26352.17 6770.85 -115.88
12/02/25 08:42:00 26351.13 6770.41 -115.64
12/02/25 08:45:00 26349.62 6771.78 -115.41
12/02/25 08:48:00 26348.57 6771.35 -115.18
12/02/25 08:51:00 26347.06 6772.72 -114.94
12/02/25 08:54:00 26346.01 6772.29 -114.71
12/02/25 08:57:00 26344.50 6773.66 -114.48
12/02/25 09:00:00 26343.45 6773.21 -114.24
12/02/25 09:03:00 26342.40 6772.78 -114.00
12/02/25 09:06:00 26340.89 6774.15 -113.77
12/02/25 09:09:00 26339.84 6773.71 -113.53
12/02/25 09:12:00 26338.32 6775.08 -113.29
12/02/25 09:15:00 26337.27 6774.63 -113.05
12/02/25 09:18:00 26335.75 6776.00 -112.82
12/02/25 09:21:00 26334.69 6775.57 -112.58
12/02/25 09:24:00 26333.17 6776.93 -112.34
12/02/25 09:27:00 26332.11 6776.49 -112.09
12/02/25 09:30:00 26330.59 6777.86 -111.85
12/02/25 09:33:00 26329.53 6777.41 -111.61
12/02/25 09:36:00 26328.01 6778.77 -111.37
12/02/25 09:39:00 26326.94 6778.33 -111.12
12/02/25 09:42:00 26325.42 6779.69 -110.88
12/02/25 09:45:00 26324.36 6779.23 -110.63
12/02/25 09:48:00 26323.28 6778.80 -110.39
12/02/25 09:51:00 26321.75 6780.16 -110.14
12/02/25 09:54:00 26320.68 6779.71 -109.89
12/02/25 09:57:00 26319.14 6781.06 -109.65
12/02/25 10:00:00 26318.07 6780.61 -109.40
12/02/25 10:03:00 26316.53 6781.96 -109.15
12/02/25 10:06:00 26315.45 6781.52 -108.90
12/02/25 10:09:00 26313.89 6782.87 -108.65
12/02/25 10:12:00 26312.81 6782.42 -108.40
12/02/25 10:15:00 26311.25 6783.77 -108.16
12/02/25 10:18:00 26310.16 6783.31 -107.91
12/02/25 10:21:00 26308.60 6784.65 -107.66
12/02/25 10:24:00 26307.50 6784.18 -107.41
12/02/25 10:27:00 26305.92 6785.53 -107.17
12/02/25 10:30:00 26304.81 6785.05 -106.93
12/02/25 10:33:00 26303.69 6784.61 -106.69
12/02/25 10:36:00 26302.10 6785.94 -106.46
12/02/25 10:39:00 26300.96 6785.46 -106.23
12/02/25 10:42:00 26299.36 6786.79 -106.02
12/02/25 10:45:00 26298.21 6786.33 -105.82
12/02/25 10:48:00 26296.61 6787.66 -105.63
12/02/25 10:51:00 26295.47 6787.16 -105.45
12/02/25 10:54:00 26293.87 6788.48 -105.29
12/02/25 10:57:00 26292.73 6788.01 -105.13
12/02/25 11:00:00 26291.14 6789.34 -104.99
12/02/25 11:03:00 26290.03 6788.88 -104.85
12/02/25 11:06:00 26288.46 6790.22 -104.72
12/02/25 11:09:00 26287.36 6789.76 -104.59
12/02/25 11:12:00 26285.80 6791.10 -104.46
12/02/25 11:15:00 26284.72 6790.63 -104.33
12/02/25 11:18:00 26283.63 6790.18 -104.20
12/02/25 11:21:00 26282.09 6791.52 -104.07
12/02/25 11:24:00 26281.03 6791.05 -103.94
12/02/25 11:27:00 26279.49 6792.40 -103.81
12/02/25 11:30:00 26278.42 6791.95 -103.67
12/02/25 11:33:00 26276.89 6793.30 -103.54
12/02/25 11:36:00 26275.83 6792.85 -103.40
12/02/25 11:39:00 26274.31 6794.21 -103.26
12/02/25 11:42:00 26273.25 6793.75 -103.12
12/02/25 11:45:00 26271.73 6795.10 -102.98
12/02/25 11:48:00 26270.68 6794.66 -102.84
12/02/25 11:51:00 26269.16 6796.01 -102.70
12/02/25 11:54:00 26268.11 6795.57 -102.55
12/02/25 11:57:00 26266.59 6796.93 -102.41
12/02/25 12:00:00 26265.54 6796.49 -102.26
12/02/25 12:03:00 26264.50 6796.02 -102.11
12/02/25 12:06:00 26262.99 6797.38 -101.96
12/02/25 12:09:00 26261.94 6796.95 -101.81
12/02/25 12:12:00 26260.43 6798.30 -101.66
12/02/25 12:15:00 26259.38 6797.85 -101.51
12/02/25 12:18:00 26257.88 6799.21 -101.35
12/02/25 12:21:00 26256.84 6798.76 -101.20
12/02/25 12:24:00 26255.33 6800.11 -101.04
12/02/25 12:27:00 26254.28 6799.68 -100.89
12/02/25 12:30:00 26252.78 6801.04 -100.73
12/02/25 12:33:00 26251.74 6800.59 -100.57
12/02/25 12:36:00 26250.23 6801.94 -100.41
12/02/25 12:39:00 26249.19 6801.49 -100.25
12/02/25 12:42:00 26247.69 6802.85 -100.09
12/02/25 12:45:00 26246.65 6802.40 -99.93
12/02/25 12:48:00 26245.61 6801.94 -99.77
12/02/25 12:51:00 26244.11 6803.30 -99.60
12/02/25 12:54:00 26243.06 6802.88 -99.44
12/02/25 12:57:00 26241.56 6804.23 -99.27
12/02/25 13:00:00 26240.52 6803.78 -99.11
12/02/25 13:03:00 26239.02 6805.13 -98.94
12/02/25 13:06:00 26237.98 6804.71 -98.78
12/02/25 13:09:00 26236.47 6806.06 -98.61
12/02/25 13:12:00 26235.44 6805.60 -98.44
12/02/25 13:15:00 26233.94 6806.95 -98.27
12/02/25 13:18:00 26232.90 6806.51 -98.10
12/02/25 13:21:00 26231.39 6807.87 -97.93
12/02/25 13:24:00 26230.36 6807.43 -97.76
12/02/25 13:27:00 26228.86 6808.78 -97.59
12/02/25 13:30:00 26227.82 6808.34 -97.42
12/02/25 13:33:00 26226.78 6807.89 -97.24
12/02/25 13:36:00 26225.28 6809.25 -97.07
12/02/25 13:39:00 26224.24 6808.82 -96.90
12/02/25 13:42:00 26222.73 6810.17 -96.72
12/02/25 13:45:00 26221.70 6809.72 -96.55
12/02/25 13:48:00 26220.20 6811.07 -96.37
12/02/25 13:51:00 26219.16 6810.62 -96.19
12/02/25 13:54:00 26217.66 6811.97 -96.02
12/02/25 13:57:00 26216.63 6811.52 -95.84
12/02/25 14:00:00 26215.12 6812.87 -95.66
12/02/25 14:03:00 26214.08 6812.45 -95.48
12/02/25 14:06:00 26212.58 6813.80 -95.30
12/02/25 14:09:00 26211.55 6813.35 -95.13
12/02/25 14:12:00 26210.04 6814.70 -94.95
12/02/25 14:15:00 26209.00 6814.27 -94.76
12/02/25 14:18:00 26207.97 6813.79 -94.58
12/02/25 14:21:00 26206.47 6815.14 -94.40
12/02/25 14:24:00 26205.44 6814.69 -94.22
12/02/25 14:27:00 26203.93 6816.04 -94.04
12/02/25 14:30:00 26202.89 6815.61 -93.86
12/02/25 14:33:00 26201.39 6816.96 -93.67
12/02/25 14:36:00 26200.35 6816.51 -93.49
12/02/25 14:39:00 26198.85 6817.86 -93.30
12/02/25 14:42:00 26197.81 6817.43 -93.12
12/02/25 14:45:00 26196.31 6818.78 -92.93
12/02/25 14:48:00 26195.27 6818.33 -92.75
12/02/25 14:51:00 26193.77 6819.68 -92.56
12/02/25 14:54:00 26192.73 6819.22 -92.38
12/02/25 14:57:00 26191.23 6820.57 -92.19
12/02/25 15:00:00 26190.19 6820.14 -92.00
12/02/25 15:03:00 26189.15 6819.69 -91.81
12/02/25 15:06:00 26187.65 6821.04 -91.63
12/02/25 15:09:00 26186.61 6820.59 -91.44
12/02/25 15:12:00 26185.11 6821.94 -91.25
12/02/25 15:15:00 26184.06 6821.50 -91.06
12/02/25 15:18:00 26182.56 6822.85 -90.87
12/02/25 15:21:00 26181.53 6822.39 -90.68
12/02/25 15:24:00 26180.02 6823.74 -90.49
12/02/25 15:27:00 26178.99 6823.28 -90.30
12/02/25 15:30:00 26177.48 6824.63 -90.10
12/02/25 15:33:00 26176.45 6824.17 -89.91
12/02/25 15:36:00 26174.94 6825.52 -89.72
12/02/25 15:39:00 26173.90 6825.09 -89.53
12/02/25 15:42:00 26172.39 6826.43 -89.33
12/02/25 15:45:00 26171.36 6825.98 -89.14
12/02/25 15:48:00 26170.32 6825.53 -88.95
12/02/25 15:51:00 26168.81 6826.88 -88.75
12/02/25 15:54:00 26167.77 6826.43 -88.56
12/02/25 15:57:00 26166.27 6827.78 -88.36
12/02/25 16:00:00 26165.23 6827.32 -88.17
12/02/25 16:03:00 26163.72 6828.67 -87.97
12/02/25 16:06:00 26162.68 6828.21 -87.77
12/02/25 16:09:00 26161.18 6829.55 -87.58
12/02/25 16:12:00 26160.13 6829.10 -87.38
12/02/25 16:15:00 26158.63 6830.45 -87.18
12/02/25 16:18:00 26157.59 6830.01 -86.99
12/02/25 16:21:00 26156.08 6831.35 -86.79
12/02/25 16:24:00 26155.04 6830.90 -86.59
12/02/25 16:27:00 26153.53 6832.25 -86.39
12/02/25 16:30:00 26152.49 6831.80 -86.19
12/02/25 16:33:00 26151.45 6831.34 -85.99
12/02/25 16:36:00 26149.94 6832.68 -85.79
12/02/25 16:39:00 26148.91 6832.22 -85.59
12/02/25 16:42:00 26147.40 6833.56 -85.39
12/02/25 16:45:00 26146.36 6833.13 -85.19
12/02/25 16:48:00 26144.85 6834.47 -84.99
12/02/25 16:51:00 26143.81 6834.01 -84.78
12/02/25 16:54:00 26142.29 6835.35 -84.58
12/02/25 16:57:00 26141.25 6834.92 -84.38
12/02/25 17:00:00 26139.74 6836.26 -84.18
12/02/25 17:03:00 26138.70 6835.80 -83.97
12/02/25 17:06:00 26137.19 6837.14 -83.77
12/02/25 17:09:00 26136.15 6836.67 -83.56
12/02/25 17:12:00 26134.64 6838.01 -83.36
12/02/25 17:15:00 26133.60 6837.55 -83.16
12/02/25 17:18:00 26132.56 6837.09 -82.95
12/02/25 17:21:00 26131.05 6838.43 -82.74
12/02/25 17:24:00 26130.00 6837.99 -82.54
12/02/25 17:27:00 26128.49 6839.33 -82.33
12/02/25 17:30:00 26127.45 6838.87 -82.12
12/02/25 17:33:00 26125.94 6840.21 -81.92
12/02/25 17:36:00 26124.90 6839.76 -81.71
12/02/25 17:39:00 26123.38 6841.09 -81.50
12/02/25 17:42:00 26122.34 6840.65 -81.29
12/02/25 17:45:00 26120.82 6841.98 -81.08
12/02/25 17:48:00 26119.78 6841.52 -80.88
12/02/25 17:51:00 26118.27 6842.85 -80.67
12/02/25 17:54:00 26117.22 6842.40 -80.46
12/02/25 17:57:00 26115.71 6843.74 -80.25
12/02/25 18:00:00 26114.66 6843.28 -80.04
12/02/25 18:03:00 26113.62 6842.84 -79.82
12/02/25 18:06:00 26112.10 6844.17 -79.61
12/02/25 18:09:00 26111.06 6843.72 -79.40
12/02/25 18:12:00 26109.54 6845.05 -79.19
12/02/25 18:15:00 26108.49 6844.59 -78.98
12/02/25 18:18:00 26106.98 6845.92 -78.76
12/02/25 18:21:00 26105.93 6845.45 -78.55
12/02/25 18:24:00 26104.42 6846.79 -78.34
12/02/25 18:27:00 26103.38 6846.32 -78.12
12/02/25 18:30:00 26101.86 6847.66 -77.91
12/02/25 18:33:00 26100.81 6847.22 -77.69
12/02/25 18:36:00 26099.29 6848.55 -77.48
12/02/25 18:39:00 26098.24 6848.08 -77.26
12/02/25 18:42:00 26096.73 6849.41 -77.05
12/02/25 18:45:00 26095.68 6848.95 -76.83
12/02/25 18:48:00 26094.63 6848.50 -76.61
12/02/25 18:51:00 26093.11 6849.83 -76.39
12/02/25 18:54:00 26092.06 6849.37 -76.18
12/02/25 18:57:00 26090.54 6850.70 -75.96
12/02/25 19:00:00 26089.49 6850.24 -75.74
12/02/25 19:03:00 26087.97 6851.57 -75.52
12/02/25 19:06:00 26086.92 6851.12 -75.30
12/02/25 19:09:00 26085.40 6852.44 -75.08
12/02/25 19:12:00 26084.35 6851.99 -74.86
12/02/25 19:15:00 26082.82 6853.32 -74.64
12/02/25 19:18:00 26081.78 6852.86 -74.42
12/02/25 19:21:00 26080.25 6854.19 -74.20
12/02/25 19:24:00 26079.20 6853.72 -73.98
12/02/25 19:27:00 26077.68 6855.05 -73.75
12/02/25 19:30:00 26076.63 6854.58 -73.53
12/02/25 19:33:00 26075.58 6854.12 -73.31
12/02/25 19:36:00 26074.05 6855.45 -73.08
12/02/25 19:39:00 26072.99 6854.99 -72.86
12/02/25 19:42:00 26071.47 6856.31 -72.63
12/02/25 19:45:00 26070.42 6855.84 -72.41
12/02/25 19:48:00 26068.89 6857.17 -72.18
12/02/25 19:51:00 26067.83 6856.72 -71.96
12/02/25 19:54:00 26066.30 6858.05 -71.73
12/02/25 19:57:00 26065.25 6857.57 -71.50
12/02/25 20:00:00 26063.72 6858.90 -71.28
12/02/25 20:03:00 26062.67 6858.43 -71.05
12/02/25 20:06:00 26061.14 6859.75 -70.82
12/02/25 20:09:00 26060.08 6859.29 -70.59
12/02/25 20:12:00 26058.55 6860.61 -70.36
12/02/25 20:15:00 26057.49 6860.15 -70.13
12/02/25 20:18:00 26056.44 6859.68 -69.90
12/02/25 20:21:00 26054.90 6861.00 -69.67
12/02/25 20:24:00 26053.84 6860.55 -69.44
12/02/25 20:27:00 26052.30 6861.86 -69.20
12/02/25 20:30:00 26051.25 6861.39 -68.97
12/02/25 20:33:00 26049.71 6862.71 -68.74
12/02/25 20:36:00 26048.64 6862.26 -68.50
12/02/25 20:39:00 26047.11 6863.58 -68.27
12/02/25 20:42:00 26046.05 6863.09 -68.03
12/02/25 20:45:00 26044.51 6864.41 -67.80
12/02/25 20:48:00 26043.45 6863.94 -67.56
12/02/25 20:51:00 26041.91 6865.26 -67.32
12/02/25 20:54:00 26040.84 6864.79 -67.09
12/02/25 20:57:00 26039.30 6866.11 -66.85
12/02/25 21:00:00 26038.23 6865.64 -66.61
12/02/25 21:03:00 26037.15 6865.18 -66.37
12/02/25 21:06:00 26035.61 6866.49 -66.13
12/02/25 21:09:00 26034.54 6866.02 -65.89
12/02/25 21:12:00 26033.00 6867.34 -65.65
12/02/25 21:15:00 26031.92 6866.85 -65.41
12/02/25 21:18:00 26030.38 6868.17 -65.16
12/02/25 21:21:00 26029.30 6867.69 -64.92
12/02/25 21:24:00 26027.75 6869.00 -64.68
12/02/25 21:27:00 26026.67 6868.52 -64.43
12/02/25 21:30:00 26025.12 6869.83 -64.19
12/02/25 21:33:00 26024.03 6869.36 -63.94
12/02/25 21:36:00 26022.48 6870.67 -63.69
12/02/25 21:39:00 26021.38 6870.20 -63.45
12/02/25 21:42:00 26019.83 6871.50 -63.20
12/02/25 21:45:00 26018.73 6871.03 -62.95
12/02/25 21:48:00 26017.65 6870.53 -62.70
12/02/25 21:51:00 26016.08 6871.83 -62.45
12/02/25 21:54:00 26014.98 6871.35 -62.20
12/02/25 21:57:00 26013.41 6872.65 -61.95
12/02/25 22:00:00 26012.30 6872.17 -61.70
12/02/25 22:03:00 26010.72 6873.46 -61.45
12/02/25 22:06:00 26009.60 6872.98 -61.20
12/02/25 22:09:00 26008.01 6874.27 -60.95
12/02/25 22:12:00 26006.89 6873.79 -60.71
12/02/25 22:15:00 26005.29 6875.08 -60.46
12/02/25 22:18:00 26004.16 6874.58 -60.22
12/02/25 22:21:00 26002.54 6875.87 -59.99
12/02/25 22:24:00 26001.40 6875.36 -59.76
12/02/25 22:27:00 25999.78 6876.64 -59.53
12/02/25 22:30:00 25998.62 6876.12 -59.32
12/02/25 22:33:00 25997.46 6875.63 -59.12
12/02/25 22:36:00 25995.83 6876.91 -58.93
12/02/25 22:39:00 25994.67 6876.39 -58.76
12/02/25 22:42:00 25993.05 6877.66 -58.60
12/02/25 22:45:00 25991.90 6877.18 -58.45
12/02/25 22:48:00 25990.29 6878.46 -58.31
12/02/25 22:51:00 25989.16 6877.95 -58.17
12/02/25 22:54:00 25987.57 6879.23 -58.04
12/02/25 22:57:00 25986.46 6878.73 -57.91
12/02/25 23:00:00 25984.88 6880.02 -57.78
12/02/25 23:03:00 25983.78 6879.52 -57.65
12/02/25 23:06:00 25982.21 6880.81 -57.51
12/02/25 23:09:00 25981.12 6880.33 -57.38
12/02/25 23:12:00 25979.55 6881.63 -57.25
12/02/25 23:15:00 25978.47 6881.15 -57.12
12/02/25 23:18:00 25977.39 6880.67 -56.98
12/02/25 23:21:00 25975.84 6881.97 -56.85
12/02/25 23:24:00 25974.76 6881.49 -56.71
12/02/25 23:27:00 25973.21 6882.79 -56.57
12/02/25 23:30:00 25972.14 6882.30 -56.43
12/02/25 23:33:00 25970.59 6883.60 -56.29
12/02/25 23:36:00 25969.52 6883.13 -56.14
12/02/25 23:39:00 25967.98 6884.44 -56.00
12/02/25 23:42:00 25966.91 6883.95 -55.85
12/02/25 23:45:00 25965.38 6885.25 -55.71
12/02/25 23:48:00 25964.31 6884.79 -55.56
12/02/25 23:51:00 25962.77 6886.09 -55.41
12/02/25 23:54:00 25961.71 6885.61 -55.26
12/02/25 23:57:00 25960.17 6886.91 -55.11
12/02/26 00:00:00 25959.11 6886.44 -54.96
12/02/26 00:03:00 25958.05 6885.97 -54.80
12/02/26 00:06:00 25956.52 6887.27 -54.65
12/02/26 00:09:00 25955.46 6886.78 -54.49
12/02/26 00:12:00 25953.93 6888.09 -54.34
12/02/26 00:15:00 25952.87 6887.63 -54.18
12/02/26 00:18:00 25951.33 6888.93 -54.02
12/02/26 00:21:00 25950.28 6888.45 -53.86
12/02/26 00:24:00 25948.75 6889.75 -53.70
12/02/26 00:27:00 25947.69 6889.29 -53.54
12/02/26 00:30:00 25946.16 6890.59 -53.38
12/02/26 00:33:00 25945.11 6890.10 -53.21
12/02/26 00:36:00 25943.58 6891.40 -53.05
12/02/26 00:39:00 25942.52 6890.93 -52.89
12/02/26 00:42:00 25940.99 6892.23 -52.72
12/02/26 00:45:00 25939.94 6891.74 -52.56
12/02/26 00:48:00 25938.88 6891.27 -52.39
12/02/26 00:51:00 25937.36 6892.57 -52.22
12/02/26 00:54:00 25936.30 6892.10 -52.05
12/02/26 00:57:00 25934.78 6893.41 -51.88
12/02/26 01:00:00 25933.72 6892.93 -51.72
12/02/26 01:03:00 25932.19 6894.24 -51.55
12/02/26 01:06:00 25931.14 6893.77 -51.38
12/02/26 01:09:00 25929.61 6895.07 -51.20
12/02/26 01:12:00 25928.56 6894.59 -51.03
12/02/26 01:15:00 25927.03 6895.89 -50.86
12/02/26 01:18:00 25925.98 6895.40 -50.69
12/02/26 01:21:00 25924.46 6896.70 -50.51
12/02/26 01:24:00 25923.40 6896.24 -50.34
12/02/26 01:27:00 25921.87 6897.54 -50.16
12/02/26 01:30:00 25920.82 6897.06 -49.99
12/02/26 01:33:00 25919.76 6896.59 -49.81
12/02/26 01:36:00 25918.24 6897.90 -49.64
12/02/26 01:39:00 25917.18 6897.42 -49.46
12/02/26 01:42:00 25915.66 6898.72 -49.28
12/02/26 01:45:00 25914.60 6898.25 -49.10
12/02/26 01:48:00 25913.08 6899.55 -48.92
12/02/26 01:51:00 25912.03 6899.05 -48.75
12/02/26 01:54:00 25910.50 6900.35 -48.57
12/02/26 01:57:00 25909.45 6899.88 -48.38
12/02/26 02:00:00 25907.92 6901.18 -48.20
12/02/26 02:03:00 25906.87 6900.70 -48.02
12/02/26 02:06:00 25905.34 6902.00 -47.84
12/02/26 02:09:00 25904.29 6901.53 -47.66
12/02/26 02:12:00 25902.76 6902.83 -47.48
12/02/26 02:15:00 25901.71 6902.36 -47.29
12/02/26 02:18:00 25900.66 6901.88 -47.11
12/02/26 02:21:00 25899.13 6903.18 -46.93
12/02/26 02:24:00 25898.08 6902.69 -46.74
12/02/26 02:27:00 25896.55 6903.99 -46.56
12/02/26 02:30:00 25895.50 6903.51 -46.37
12/02/26 02:33:00 25893.97 6904.81 -46.18
12/02/26 02:36:00 25892.91 6904.33 -46.00
12/02/26 02:39:00 25891.39 6905.63 -45.81
12/02/26 02:42:00 25890.33 6905.15 -45.62
12/02/26 02:45:00 25888.81 6906.45 -45.44
12/02/26 02:48:00 25887.75 6905.97 -45.25
12/02/26 02:51:00 25886.22 6907.27 -45.06
12/02/26 02:54:00 25885.16 6906.81 -44.87
12/02/26 02:57:00 25883.64 6908.10 -44.68
12/02/26 03:00:00 25882.59 6907.60 -44.49
12/02/26 03:03:00 25881.54 6907.13 -44.30
12/02/26 03:06:00 25880.01 6908.42 -44.11
12/02/26 03:09:00 25878.95 6907.94 -43.92
12/02/26 03:12:00 25877.43 6909.24 -43.73
12/02/26 03:15:00 25876.37 6908.76 -43.54
12/02/26 03:18:00 25874.84 6910.06 -43.34
12/02/26 03:21:00 25873.79 6909.58 -43.15
12/02/26 03:24:00 25872.26 6910.87 -42.96
12/02/26 03:27:00 25871.20 6910.40 -42.76
12/02/26 03:30:00 25869.67 6911.69 -42.57
12/02/26 03:33:00 25868.62 6911.20 -42.38
12/02/26 03:36:00 25867.09 6912.49 -42.18
12/02/26 03:39:00 25866.04 6912.00 -41.99
12/02/26 03:42:00 25864.51 6913.29 -41.79
12/02/26 03:45:00 25863.45 6912.83 -41.60
12/02/26 03:48:00 25862.40 6912.34 -41.40
12/02/26 03:51:00 25860.87 6913.63 -41.20
12/02/26 03:54:00 25859.81 6913.16 -41.01
12/02/26 03:57:00 25858.28 6914.45 -40.81
12/02/26 04:00:00 25857.23 6913.96 -40.61
12/02/26 04:03:00 25855.70 6915.25 -40.41
12/02/26 04:06:00 25854.63 6914.78 -40.21
12/02/26 04:09:00 25853.11 6916.08 -40.01
12/02/26 04:12:00 25852.05 6915.58 -39.82
12/02/26 04:15:00 25850.52 6916.87 -39.62
12/02/26 04:18:00 25849.47 6916.39 -39.42
12/02/26 04:21:00 25847.94 6917.68 -39.22
12/02/26 04:24:00 25846.88 6917.20 -39.01
12/02/26 04:27:00 25845.35 6918.49 -38.81
12/02/26 04:30:00 25844.29 6918.00 -38.61
12/02/26 04:33:00 25843.23 6917.53 -38.41
12/02/26 04:36:00 25841.70 6918.82 -38.21
12/02/26 04:39:00 25840.64 6918.32 -38.00
12/02/26 04:42:00 25839.11 6919.61 -37.80
12/02/26 04:45:00 25838.05 6919.13 -37.60
12/02/26 04:48:00 25836.52 6920.42 -37.39
12/02/26 04:51:00 25835.47 6919.91 -37.19
12/02/26 04:54:00 25833.93 6921.20 -36.99
12/02/26 04:57:00 25832.87 6920.74 -36.78
12/02/26 05:00:00 25831.34 6922.03 -36.58
12/02/26 05:03:00 25830.29 6921.52 -36.37
12/02/26 05:06:00 25828.75 6922.80 -36.16
12/02/26 05:09:00 25827.69 6922.33 -35.96
12/02/26 05:12:00 25826.15 6923.62 -35.75
12/02/26 05:15:00 25825.09 6923.14 -35.54
12/02/26 05:18:00 25824.04 6922.63 -35.34
12/02/26 05:21:00 25822.50 6923.91 -35.13
12/02/26 05:24:00 25821.44 6923.44 -34.92
12/02/26 05:27:00 25819.91 6924.73 -34.71
12/02/26 05:30:00 25818.85 6924.23 -34.50
12/02/26 05:33:00 25817.31 6925.51 -34.29
12/02/26 05:36:00 25816.24 6925.04 -34.08
12/02/26 05:39:00 25814.71 6926.32 -33.87
12/02/26 05:42:00 25813.65 6925.84 -33.66
12/02/26 05:45:00 25812.11 6927.12 -33.45
12/02/26 05:48:00 25811.05 6926.64 -33.24
12/02/26 05:51:00 25809.51 6927.92 -33.03
12/02/26 05:54:00 25808.45 6927.42 -32.82
12/02/26 05:57:00 25806.92 6928.70 -32.60
12/02/26 06:00:00 25805.85 6928.23 -32.39
12/02/26 06:03:00 25804.79 6927.73 -32.18
12/02/26 06:06:00 25803.25 6929.01 -31.97
12/02/26 06:09:00 25802.19 6928.54 -31.75
12/02/26 06:12:00 25800.65 6929.82 -31.54
12/02/26 06:15:00 25799.59 6929.32 -31.32
12/02/26 06:18:00 25798.05 6930.60 -31.11
12/02/26 06:21:00 25796.99 6930.11 -30.89
12/02/26 06:24:00 25795.44 6931.39 -30.68
12/02/26 06:27:00 25794.38 6930.89 -30.46
12/02/26 06:30:00 25792.84 6932.17 -30.24
12/02/26 06:33:00 25791.78 6931.68 -30.03
12/02/26 06:36:00 25790.23 6932.96 -29.81
12/02/26 06:39:00 25789.17 6932.47 -29.59
12/02/26 06:42:00 25787.63 6933.75 -29.37
12/02/26 06:45:00 25786.57 6933.26 -29.15
12/02/26 06:48:00 25785.49 6932.77 -28.93
12/02/26 06:51:00 25783.95 6934.04 -28.71
12/02/26 06:54:00 25782.88 6933.55 -28.49
12/02/26 06:57:00 25781.34 6934.83 -28.27
12/02/26 07:00:00 25780.28 6934.33 -28.05
12/02/26 07:03:00 25778.74 6935.60 -27.83
12/02/26 07:06:00 25777.67 6935.11 -27.61
12/02/26 07:09:00 25776.12 6936.39 -27.39
12/02/26 07:12:00 25775.05 6935.89 -27.16
12/02/26 07:15:00 25773.51 6937.17 -26.94
12/02/26 07:18:00 25772.44 6936.68 -26.72
12/02/26 07:21:00 25770.89 6937.95 -26.49
12/02/26 07:24:00 25769.82 6937.46 -26.27
12/02/26 07:27:00 25768.27 6938.74 -26.05
12/02/26 07:30:00 25767.20 6938.25 -25.82
12/02/26 07:33:00 25766.13 6937.73 -25.59
12/02/26 07:36:00 25764.59 6939.01 -25.37
12/02/26 07:39:00 25763.51 6938.53 -25.14
12/02/26 07:42:00 25761.96 6939.80 -24.91
12/02/26 07:45:00 25760.89 6939.30 -24.69
12/02/26 07:48:00 25759.34 6940.57 -24.46
12/02/26 07:51:00 25758.26 6940.08 -24.23
12/02/26 07:54:00 25756.71 6941.35 -24.00
12/02/26 07:57:00 25755.64 6940.86 -23.77
12/02/26 08:00:00 25754.09 6942.12 -23.54
12/02/26 08:03:00 25753.01 6941.64 -23.31
12/02/26 08:06:00 25751.45 6942.91 -23.08
12/02/26 08:09:00 25750.39 6942.38 -22.85
12/02/26 08:12:00 25748.83 6943.65 -22.61
12/02/26 08:15:00 25747.76 6943.14 -22.38
12/02/26 08:18:00 25746.67 6942.65 -22.15
12/02/26 08:21:00 25745.12 6943.92 -21.91
12/02/26 08:24:00 25744.04 6943.42 -21.68
12/02/26 08:27:00 25742.48 6944.69 -21.44
12/02/26 08:30:00 25741.40 6944.19 -21.21
12/02/26 08:33:00 25739.84 6945.45 -20.97
12/02/26 08:36:00 25738.76 6944.95 -20.73
12/02/26 08:39:00 25737.20 6946.22 -20.50
12/02/26 08:42:00 25736.11 6945.72 -20.26
12/02/26 08:45:00 25734.55 6946.98 -20.02
12/02/26 08:48:00 25733.47 6946.47 -19.78
12/02/26 08:51:00 25731.90 6947.73 -19.54
12/02/26 08:54:00 25730.81 6947.24 -19.30
12/02/26 08:57:00 25729.24 6948.50 -19.06
12/02/26 09:00:00 25728.16 6947.99 -18.82
12/02/26 09:03:00 25727.06 6947.50 -18.57
12/02/26 09:06:00 25725.49 6948.76 -18.33
12/02/26 09:09:00 25724.40 6948.25 -18.09
12/02/26 09:12:00 25722.83 6949.51 -17.84
12/02/26 09:15:00 25721.73 6949.00 -17.59
12/02/26 09:18:00 25720.15 6950.26 -17.35
12/02/26 09:21:00 25719.06 6949.74 -17.10
12/02/26 09:24:00 25717.48 6950.99 -16.86
12/02/26 09:27:00 25716.37 6950.49 -16.61
12/02/26 09:30:00 25714.79 6951.74 -16.36
12/02/26 09:33:00 25713.69 6951.23 -16.11
12/02/26 09:36:00 25712.10 6952.48 -15.86
12/02/26 09:39:00 25710.98 6951.96 -15.61
12/02/26 09:42:00 25709.39 6953.20 -15.36
12/02/26 09:45:00 25708.27 6952.70 -15.11
12/02/26 09:48:00 25707.15 6952.17 -14.86
12/02/26 09:51:00 25705.54 6953.42 -14.61
12/02/26 09:54:00 25704.41 6952.90 -14.36
12/02/26 09:57:00 25702.80 6954.14 -14.11
12/02/26 10:00:00 25701.66 6953.62 -13.87
12/02/26 10:03:00 25700.04 6954.85 -13.62
12/02/26 10:06:00 25698.88 6954.34 -13.38
12/02/26 10:09:00 25697.25 6955.57 -13.15
12/02/26 10:12:00 25696.09 6955.03 -12.92
12/02/26 10:15:00 25694.44 6956.25 -12.70
12/02/26 10:18:00 25693.27 6955.70 -12.49
12/02/26 10:21:00 25691.61 6956.93 -12.29
12/02/26 10:24:00 25690.43 6956.40 -12.11
12/02/26 10:27:00 25688.79 6957.62 -11.94
12/02/26 10:30:00 25687.62 6957.07 -11.78
12/02/26 10:33:00 25686.45 6956.55 -11.63
12/02/26 10:36:00 25684.82 6957.78 -11.49
12/02/26 10:39:00 25683.69 6957.24 -11.36
12/02/26 10:42:00 25682.07 6958.47 -11.22
12/02/26 10:45:00 25680.94 6957.96 -11.09
12/02/26 10:48:00 25679.34 6959.20 -10.96
12/02/26 10:51:00 25678.22 6958.67 -10.83
12/02/26 10:54:00 25676.64 6959.91 -10.70
12/02/26 10:57:00 25675.53 6959.40 -10.57
12/02/26 11:00:00 25673.95 6960.65 -10.44
12/02/26 11:03:00 25672.85 6960.10 -10.30
12/02/26 11:06:00 25671.28 6961.35 -10.17
12/02/26 11:09:00 25670.17 6960.86 -10.03
12/02/26 11:12:00 25668.60 6962.11 -9.89
12/02/26 11:15:00 25667.51 6961.58 -9.75
12/02/26 11:18:00 25666.43 6961.07 -9.61
12/02/26 11:21:00 25664.86 6962.32 -9.47
12/02/26 11:24:00 25663.78 6961.81 -9.32
12/02/26 11:27:00 25662.22 6963.06 -9.18
12/02/26 11:30:00 25661.13 6962.54 -9.03
12/02/26 11:33:00 25659.57 6963.79 -8.88
12/02/26 11:36:00 25658.49 6963.28 -8.74
12/02/26 11:39:00 25656.93 6964.53 -8.58
12/02/26 11:42:00 25655.86 6964.02 -8.43
12/02/26 11:45:00 25654.30 6965.27 -8.28
12/02/26 11:48:00 25653.22 6964.77 -8.13
12/02/26 11:51:00 25651.66 6966.02 -7.97
12/02/26 11:54:00 25650.59 6965.51 -7.82
12/02/26 11:57:00 25649.04 6966.76 -7.66
12/02/26 12:00:00 25647.96 6966.26 -7.51
12/02/26 12:03:00 25646.89 6965.74 -7.35
12/02/26 12:06:00 25645.34 6966.99 -7.19
12/02/26 12:09:00 25644.26 6966.48 -7.03
12/02/26 12:12:00 25642.71 6967.73 -6.87
12/02/26 12:15:00 25641.64 6967.23 -6.71
12/02/26 12:18:00 25640.09 6968.48 -6.54
12/02/26 12:21:00 25639.01 6967.98 -6.38
12/02/26 12:24:00 25637.46 6969.23 -6.22
12/02/26 12:27:00 25636.39 6968.71 -6.05
12/02/26 12:30:00 25634.85 6969.96 -5.89
12/02/26 12:33:00 25633.77 6969.47 -5.72
12/02/26 12:36:00 25632.22 6970.72 -5.55
12/02/26 12:39:00 25631.15 6970.20 -5.39
12/02/26 12:42:00 25629.61 6971.45 -5.22
12/02/26 12:45:00 25628.53 6970.95 -5.05
12/02/26 12:48:00 25627.47 6970.42 -4.88
12/02/26 12:51:00 25625.92 6971.67 -4.71
12/02/26 12:54:00 25624.85 6971.16 -4.54
12/02/26 12:57:00 25623.30 6972.41 -4.37
12/02/26 13:00:00 25622.23 6971.91 -4.19
12/02/26 13:03:00 25620.68 6973.16 -4.02
12/02/26 13:06:00 25619.62 6972.64 -3.85
12/02/26 13:09:00 25618.06 6973.89 -3.67
12/02/26 13:12:00 25616.99 6973.40 -3.50
12/02/26 13:15:00 25615.44 6974.64 -3.32
12/02/26 13:18:00 25614.38 6974.12 -3.15
12/02/26 13:21:00 25612.83 6975.37 -2.97
12/02/26 13:24:00 25611.76 6974.86 -2.79
12/02/26 13:27:00 25610.22 6976.11 -2.62
12/02/26 13:30:00 25609.15 6975.60 -2.44
12/02/26 13:33:00 25608.08 6975.11 -2.26
12/02/26 13:36:00 25606.53 6976.35 -2.08
12/02/26 13:39:00 25605.46 6975.83 -1.90
12/02/26 13:42:00 25603.91 6977.08 -1.72
12/02/26 13:45:00 25602.85 6976.58 -1.54
12/02/26 13:48:00 25601.29 6977.83 -1.36
12/02/26 13:51:00 25600.23 6977.31 -1.18
12/02/26 13:54:00 25598.68 6978.55 -1.00
12/02/26 13:57:00 25597.61 6978.04 -0.81
12/02/26 14:00:00 25596.06 6979.29 -0.63
12/02/26 14:03:00 25595.00 6978.78 -0.45
12/02/26 14:06:00 25593.45 6980.02 -0.26
12/02/26 14:09:00 25592.38 6979.52 -0.08
12/02/26 14:12:00 25590.83 6980.77 0.11
12/02/26 14:15:00 25589.76 6980.25 0.29
12/02/26 14:18:00 25588.69 6979.72 0.48
12/02/26 14:21:00 25587.15 6980.96 0.66
12/02/26 14:24:00 25586.07 6980.47 0.85
12/02/26 14:27:00 25584.53 6981.71 1.04
12/02/26 14:30:00 25583.46 6981.19 1.23
12/02/26 14:33:00 25581.91 6982.43 1.41
12/02/26 14:36:00 25580.85 6981.92 1.60
12/02/26 14:39:00 25579.29 6983.16 1.79
12/02/26 14:42:00 25578.23 6982.65 1.98
12/02/26 14:45:00 25576.68 6983.89 2.17
12/02/26 14:48:00 25575.61 6983.39 2.36
12/02/26 14:51:00 25574.06 6984.64 2.55
12/02/26 14:54:00 25572.99 6984.11 2.74
12/02/26 14:57:00 25571.44 6985.35 2.93
12/02/26 15:00:00 25570.37 6984.86 3.12
12/02/26 15:03:00 25569.30 6984.33 3.32
12/02/26 15:06:00 25567.75 6985.57 3.51
12/02/26 15:09:00 25566.68 6985.07 3.70
12/02/26 15:12:00 25565.13 6986.31 3.90
12/02/26 15:15:00 25564.07 6985.79 4.09
12/02/26 15:18:00 25562.52 6987.02 4.28
12/02/26 15:21:00 25561.44 6986.52 4.48
12/02/26 15:24:00 25559.89 6987.76 4.67
12/02/26 15:27:00 25558.82 6987.24 4.87
12/02/26 15:30:00 25557.28 6988.48 5.06
12/02/26 15:33:00 25556.20 6987.97 5.26
12/02/26 15:36:00 25554.65 6989.21 5.46
12/02/26 15:39:00 25553.58 6988.69 5.65
12/02/26 15:42:00 25552.03 6989.92 5.85
12/02/26 15:45:00 25550.96 6989.42 6.05
12/02/26 15:48:00 25549.89 6988.90 6.25
12/02/26 15:51:00 25548.34 6990.13 6.45
12/02/26 15:54:00 25547.27 6989.60 6.64
12/02/26 15:57:00 25545.72 6990.84 6.84
12/02/26 16:00:00 25544.64 6990.34 7.04
12/02/26 16:03:00 25543.09 6991.57 7.24
12/02/26 16:06:00 25542.03 6991.05 7.44
12/02/26 16:09:00 25540.47 6992.28 7.64
12/02/26 16:12:00 25539.40 6991.78 7.84
12/02/26 16:15:00 25537.85 6993.01 8.05
12/02/26 16:18:00 25536.78 6992.48 8.25
12/02/26 16:21:00 25535.22 6993.72 8.45
12/02/26 16:24:00 25534.14 6993.21 8.65
12/02/26 16:27:00 25532.59 6994.45 8.86
12/02/26 16:30:00 25531.53 6993.92 9.06
12/02/26 16:33:00 25530.45 6993.42 9.26
12/02/26 16:36:00 25528.89 6994.65 9.47
12/02/26 16:39:00 25527.82 6994.13 9.67
12/02/26 16:42:00 25526.27 6995.36 9.88
12/02/26 16:45:00 25525.19 6994.85 10.08
12/02/26 16:48:00 25523.64 6996.08 10.29
12/02/26 16:51:00 25522.57 6995.55 10.49
12/02/26 16:54:00 25521.02 6996.78 10.70
12/02/26 16:57:00 25519.94 6996.28 10.90
12/02/26 17:00:00 25518.38 6997.50 11.11
12/02/26 17:03:00 25517.31 6996.99 11.32
12/02/26 17:06:00 25515.75 6998.22 11.53
12/02/26 17:09:00 25514.68 6997.70 11.73
12/02/26 17:12:00 25513.12 6998.93 11.94
12/02/26 17:15:00 25512.05 6998.41 12.15
12/02/26 17:18:00 25510.97 6997.90 12.36
12/02/26 17:21:00 25509.41 6999.13 12.57
12/02/26 17:24:00 25508.34 6998.59 12.78
12/02/26 17:27:00 25506.79 6999.82 12.99
12/02/26 17:30:00 25505.71 6999.31 13.20
12/02/26 17:33:00 25504.15 7000.54 13.41
12/02/26 17:36:00 25503.08 7000.00 13.62
12/02/26 17:39:00 25501.52 7001.23 13.84
12/02/26 17:42:00 25500.44 7000.73 14.05
12/02/26 17:45:00 25498.88 7001.95 14.26
12/02/26 17:48:00 25497.81 7001.42 14.47
12/02/26 17:51:00 25496.25 7002.64 14.69
12/02/26 17:54:00 25495.17 7002.13 14.90
12/02/26 17:57:00 25493.61 7003.36 15.11
12/02/26 18:00:00 25492.54 7002.83 15.33
12/02/26 18:03:00 25491.46 7002.30 15.54
12/02/26 18:06:00 25489.90 7003.53 15.76
12/02/26 18:09:00 25488.82 7003.01 15.97
12/02/26 18:12:00 25487.26 7004.23 16.19
12/02/26 18:15:00 25486.18 7003.72 16.41
12/02/26 18:18:00 25484.62 7004.94 16.62
12/02/26 18:21:00 25483.54 7004.42 16.84
12/02/26 18:24:00 25481.97 7005.65 17.06
12/02/26 18:27:00 25480.89 7005.12 17.28
12/02/26 18:30:00 25479.33 7006.34 17.50
12/02/26 18:33:00 25478.25 7005.81 17.71
12/02/26 18:36:00 25476.69 7007.03 17.93
12/02/26 18:39:00 25475.61 7006.52 18.15
12/02/26 18:42:00 25474.04 7007.74 18.37
12/02/26 18:45:00 25472.96 7007.21 18.59
12/02/26 18:48:00 25471.88 7006.69 18.82
12/02/26 18:51:00 25470.31 7007.91 19.04
12/02/26 18:54:00 25469.23 7007.40 19.26
12/02/26 18:57:00 25467.67 7008.62 19.48
12/02/26 19:00:00 25466.58 7008.08 19.70
12/02/26 19:03:00 25465.02 7009.30 19.93
12/02/26 19:06:00 25463.94 7008.77 20.15
12/02/26 19:09:00 25462.37 7009.99 20.38
12/02/26 19:12:00 25461.29 7009.45 20.60
12/02/26 19:15:00 25459.72 7010.67 20.82
12/02/26 19:18:00 25458.63 7010.14 21.05
12/02/26 19:21:00 25457.07 7011.36 21.28
12/02/26 19:24:00 25455.98 7010.84 21.50
12/02/26 19:27:00 25454.41 7012.06 21.73
12/02/26 19:30:00 25453.32 7011.53 21.96
12/02/26 19:33:00 25452.24 7011.00 22.18
12/02/26 19:36:00 25450.67 7012.22 22.41
12/02/26 19:39:00 25449.58 7011.68 22.64
12/02/26 19:42:00 25448.01 7012.89 22.87
12/02/26 19:45:00 25446.91 7012.37 23.10
12/02/26 19:48:00 25445.34 7013.59 23.33
12/02/26 19:51:00 25444.25 7013.06 23.56
12/02/26 19:54:00 25442.68 7014.27 23.79
12/02/26 19:57:00 25441.59 7013.74 24.03
12/02/26 20:00:00 25440.01 7014.95 24.26
12/02/26 20:03:00 25438.92 7014.43 24.49
12/02/26 20:06:00 25437.35 7015.65 24.73
12/02/26 20:09:00 25436.25 7015.10 24.96
12/02/26 20:12:00 25434.67 7016.31 25.19
12/02/26 20:15:00 25433.58 7015.78 25.43
12/02/26 20:18:00 25432.48 7015.25 25.67
12/02/26 20:21:00 25430.90 7016.46 25.90
12/02/26 20:24:00 25429.80 7015.93 26.14
12/02/26 20:27:00 25428.22 7017.14 26.38
12/02/26 20:30:00 25427.13 7016.60 26.62
12/02/26 20:33:00 25425.54 7017.80 26.85
12/02/26 20:36:00 25424.44 7017.28 27.09
12/02/26 20:39:00 25422.85 7018.49 27.33
12/02/26 20:42:00 25421.75 7017.95 27.58
12/02/26 20:45:00 25420.17 7019.16 27.82
12/02/26 20:48:00 25419.06 7018.62 28.06
12/02/26 20:51:00 25417.47 7019.82 28.30
12/02/26 20:54:00 25416.37 7019.27 28.55
12/02/26 20:57:00 25414.78 7020.48 28.79
12/02/26 21:00:00 25413.67 7019.92 29.03
12/02/26 21:03:00 25412.55 7019.40 29.28
12/02/26 21:06:00 25410.96 7020.60 29.53
12/02/26 21:09:00 25409.85 7020.05 29.77
12/02/26 21:12:00 25408.24 7021.25 30.02
12/02/26 21:15:00 25407.12 7020.71 30.27
12/02/26 21:18:00 25405.53 7021.91 30.52
12/02/26 21:21:00 25404.39 7021.38 30.77
12/02/26 21:24:00 25402.79 7022.57 31.02
12/02/26 21:27:00 25401.66 7022.01 31.27
12/02/26 21:30:00 25400.05 7023.21 31.52
12/02/26 21:33:00 25398.92 7022.66 31.77
12/02/26 21:36:00 25397.29 7023.85 32.02
12/02/26 21:39:00 25396.15 7023.31 32.27
12/02/26 21:42:00 25394.52 7024.50 32.52
12/02/26 21:45:00 25393.36 7023.94 32.76
12/02/26 21:48:00 25392.21 7023.39 33.01
12/02/26 21:51:00 25390.56 7024.58 33.25
12/02/26 21:54:00 25389.39 7024.00 33.49
12/02/26 21:57:00 25387.74 7025.18 33.72
12/02/26 22:00:00 25386.56 7024.61 33.95
12/02/26 22:03:00 25384.89 7025.78 34.17
12/02/26 22:06:00 25383.70 7025.21 34.37
12/02/26 22:09:00 25382.03 7026.38 34.56
12/02/26 22:12:00 25380.83 7025.82 34.74
12/02/26 22:15:00 25379.17 7026.98 34.91
12/02/26 22:18:00 25377.99 7026.41 35.06
12/02/26 22:21:00 25376.34 7027.58 35.21
12/02/26 22:24:00 25375.17 7027.02 35.35
12/02/26 22:27:00 25373.54 7028.20 35.48
12/02/26 22:30:00 25372.38 7027.64 35.62
12/02/26 22:33:00 25371.25 7027.05 35.75
12/02/26 22:36:00 25369.63 7028.24 35.88
12/02/26 22:39:00 25368.50 7027.69 36.01
12/02/26 22:42:00 25366.89 7028.88 36.14
12/02/26 22:45:00 25365.77 7028.34 36.27
12/02/26 22:48:00 25364.17 7029.53 36.40
12/02/26 22:51:00 25363.06 7028.97 36.54
12/02/26 22:54:00 25361.46 7030.16 36.67
12/02/26 22:57:00 25360.35 7029.62 36.81
12/02/26 23:00:00 25358.76 7030.81 36.95
12/02/26 23:03:00 25357.66 7030.26 37.09
12/02/26 23:06:00 25356.07 7031.45 37.23
12/02/26 23:09:00 25354.97 7030.92 37.37
12/02/26 23:12:00 25353.39 7032.11 37.52
12/02/26 23:15:00 25352.29 7031.55 37.66
12/02/26 23:18:00 25351.19 7031.02 37.81
12/02/26 23:21:00 25349.62 7032.21 37.96
12/02/26 23:24:00 25348.52 7031.67 38.11
12/02/26 23:27:00 25346.94 7032.86 38.26
12/02/26 23:30:00 25345.85 7032.32 38.41
12/02/26 23:33:00 25344.28 7033.52 38.56
12/02/26 23:36:00 25343.18 7032.98 38.71
12/02/26 23:39:00 25341.61 7034.18 38.87
12/02/26 23:42:00 25340.52 7033.63 39.02
12/02/26 23:45:00 25338.95 7034.82 39.18
12/02/26 23:48:00 25337.86 7034.28 39.34
12/02/26 23:51:00 25336.29 7035.47 39.50
12/02/26 23:54:00 25335.20 7034.94 39.65
12/02/26 23:57:00 25333.63 7036.14 39.81
12/02/27 00:00:00 25332.54 7035.59 39.98
12/02/27 00:03:00 25331.45 7035.06 40.14
12/02/27 00:06:00 25329.88 7036.26 40.30
12/02/27 00:09:00 25328.80 7035.71 40.46
12/02/27 00:12:00 25327.23 7036.90 40.63
12/02/27 00:15:00 25326.15 7036.34 40.79
12/02/27 00:18:00 25324.58 7037.54 40.96
12/02/27 00:21:00 25323.50 7036.99 41.12
12/02/27 00:24:00 25321.93 7038.19 41.29
12/02/27 00:27:00 25320.83 7037.66 41.46
12/02/27 00:30:00 25319.27 7038.85 41.63
12/02/27 00:33:00 25318.19 7038.31 41.80
12/02/27 00:36:00 25316.62 7039.50 41.97
12/02/27 00:39:00 25315.53 7038.97 42.14
12/02/27 00:42:00 25313.97 7040.17 42.31
12/02/27 00:45:00 25312.88 7039.61 42.48
12/02/27 00:48:00 25311.80 7039.08 42.65
12/02/27 00:51:00 25310.23 7040.27 42.82
12/02/27 00:54:00 25309.15 7039.71 43.00
12/02/27 00:57:00 25307.59 7040.91 43.17
12/02/27 01:00:00 25306.50 7040.38 43.35
12/02/27 01:03:00 25304.93 7041.57 43.52
12/02/27 01:06:00 25303.85 7041.01 43.70
12/02/27 01:09:00 25302.29 7042.21 43.87
12/02/27 01:12:00 25301.20 7041.67 44.05
12/02/27 01:15:00 25299.63 7042.87 44.23
12/02/27 01:18:00 25298.55 7042.32 44.41
12/02/27 01:21:00 25296.98 7043.51 44.58
12/02/27 01:24:00 25295.90 7042.98 44.76
12/02/27 01:27:00 25294.34 7044.17 44.94
12/02/27 01:30:00 25293.25 7043.61 45.12
12/02/27 01:33:00 25292.17 7043.07 45.30
12/02/27 01:36:00 25290.61 7044.26 45.48
12/02/27 01:39:00 25289.52 7043.73 45.67
12/02/27 01:42:00 25287.96 7044.92 45.85
12/02/27 01:45:00 25286.87 7044.38 46.03
12/02/27 01:48:00 25285.30 7045.57 46.21
12/02/27 01:51:00 25284.22 7045.02 46.40
12/02/27 01:54:00 25282.66 7046.21 46.58
12/02/27 01:57:00 25281.57 7045.67 46.76
12/02/27 02:00:00 25280.00 7046.86 46.95
12/02/27 02:03:00 25278.93 7046.29 47.13
12/02/27 02:06:00 25277.36 7047.48 47.32
12/02/27 02:09:00 25276.28 7046.93 47.51
12/02/27 02:12:00 25274.72 7048.12 47.69
12/02/27 02:15:00 25273.63 7047.59 47.88
12/02/27 02:18:00 25272.54 7047.05 48.07
12/02/27 02:21:00 25270.98 7048.24 48.25
12/02/27 02:24:00 25269.89 7047.68 48.44
12/02/27 02:27:00 25268.33 7048.87 48.63
12/02/27 02:30:00 25267.24 7048.33 48.82
12/02/27 02:33:00 25265.68 7049.52 49.01
12/02/27 02:36:00 25264.59 7048.96 49.20
12/02/27 02:39:00 25263.03 7050.14 49.39
12/02/27 02:42:00 25261.95 7049.61 49.58
12/02/27 02:45:00 25260.38 7050.79 49.77
12/02/27 02:48:00 25259.29 7050.23 49.96
12/02/27 02:51:00 25257.73 7051.42 50.16
12/02/27 02:54:00 25256.64 7050.88 50.35
12/02/27 02:57:00 25255.07 7052.07 50.54
12/02/27 03:00:00 25253.99 7051.52 50.73
12/02/27 03:03:00 25252.90 7050.98 50.93
12/02/27 03:06:00 25251.34 7052.17 51.12
12/02/27 03:09:00 25250.25 7051.61 51.32
12/02/27 03:12:00 25248.69 7052.79 51.51
12/02/27 03:15:00 25247.60 7052.24 51.71
12/02/27 03:18:00 25246.03 7053.42 51.90
12/02/27 03:21:00 25244.95 7052.88 52.10
12/02/27 03:24:00 25243.38 7054.07 52.29
12/02/27 03:27:00 25242.29 7053.53 52.49
12/02/27 03:30:00 25240.72 7054.71 52.69
12/02/27 03:33:00 25239.64 7054.15 52.89
12/02/27 03:36:00 25238.07 7055.33 53.08
12/02/27 03:39:00 25236.98 7054.79 53.28
12/02/27 03:42:00 25235.41 7055.97 53.48
12/02/27 03:45:00 25234.34 7055.40 53.68
12/02/27 03:48:00 25233.25 7054.85 53.88
12/02/27 03:51:00 25231.68 7056.03 54.08
12/02/27 03:54:00 25230.59 7055.49 54.28
12/02/27 03:57:00 25229.02 7056.66 54.48
12/02/27 04:00:00 25227.93 7056.13 54.68
12/02/27 04:03:00 25226.36 7057.31 54.88
12/02/27 04:06:00 25225.28 7056.74 55.08
12/02/27 04:09:00 25223.71 7057.92 55.28
12/02/27 04:12:00 25222.62 7057.38 55.49
12/02/27 04:15:00 25221.05 7058.56 55.69
12/02/27 04:18:00 25219.97 7057.99 55.89
12/02/27 04:21:00 25218.40 7059.17 56.09
12/02/27 04:24:00 25217.31 7058.63 56.30
12/02/27 04:27:00 25215.74 7059.81 56.50
12/02/27 04:30:00 25214.65 7059.25 56.71
12/02/27 04:33:00 25213.56 7058.70 56.91
12/02/27 04:36:00 25211.99 7059.88 57.12
12/02/27 04:39:00 25210.90 7059.33 57.32
12/02/27 04:42:00 25209.32 7060.51 57.53
12/02/27 04:45:00 25208.24 7059.97 57.74
12/02/27 04:48:00 25206.66 7061.14 57.94
12/02/27 04:51:00 25205.58 7060.58 58.15
12/02/27 04:54:00 25204.00 7061.75 58.36
12/02/27 04:57:00 25202.92 7061.20 58.56
12/02/27 05:00:00 25201.35 7062.37 58.77
12/02/27 05:03:00 25200.26 7061.82 58.98
12/02/27 05:06:00 25198.68 7062.99 59.19
12/02/27 05:09:00 25197.59 7062.45 59.40
12/02/27 05:12:00 25196.02 7063.62 59.61
12/02/27 05:15:00 25194.93 7063.05 59.82
12/02/27 05:18:00 25193.84 7062.51 60.03
12/02/27 05:21:00 25192.27 7063.68 60.24
12/02/27 05:24:00 25191.18 7063.11 60.45
12/02/27 05:27:00 25189.60 7064.28 60.66
12/02/27 05:30:00 25188.51 7063.74 60.87
12/02/27 05:33:00 25186.93 7064.91 61.09
12/02/27 05:36:00 25185.84 7064.34 61.30
12/02/27 05:39:00 25184.27 7065.51 61.51
12/02/27 05:42:00 25183.18 7064.96 61.73
12/02/27 05:45:00 25181.60 7066.13 61.94
12/02/27 05:48:00 25180.51 7065.58 62.15
12/02/27 05:51:00 25178.93 7066.75 62.37
12/02/27 05:54:00 25177.84 7066.19 62.58
12/02/27 05:57:00 25176.26 7067.36 62.80
12/02/27 06:00:00 25175.17 7066.81 63.01
12/02/27 06:03:00 25174.08 7066.24 63.23
12/02/27 06:06:00 25172.50 7067.41 63.45
12/02/27 06:09:00 25171.40 7066.86 63.66
12/02/27 06:12:00 25169.82 7068.03 63.88
12/02/27 06:15:00 25168.73 7067.47 64.10
12/02/27 06:18:00 25167.15 7068.63 64.32
12/02/27 06:21:00 25166.05 7068.07 64.54
12/02/27 06:24:00 25164.47 7069.24 64.76
12/02/27 06:27:00 25163.38 7068.69 64.97
12/02/27 06:30:00 25161.80 7069.86 65.19
12/02/27 06:33:00 25160.70 7069.29 65.42
12/02/27 06:36:00 25159.12 7070.46 65.64
12/02/27 06:39:00 25158.02 7069.90 65.86
12/02/27 06:42:00 25156.45 7071.06 66.08
12/02/27 06:45:00 25155.35 7070.49 66.30
12/02/27 06:48:00 25154.25 7069.94 66.52
12/02/27 06:51:00 25152.67 7071.10 66.75
12/02/27 06:54:00 25151.56 7070.55 66.97
12/02/27 06:57:00 25149.98 7071.71 67.19
12/02/27 07:00:00 25148.89 7071.15 67.42
12/02/27 07:03:00 25147.30 7072.31 67.64
12/02/27 07:06:00 25146.20 7071.75 67.87
12/02/27 07:09:00 25144.62 7072.91 68.09
12/02/27 07:12:00 25143.52 7072.34 68.32
12/02/27 07:15:00 25141.93 7073.49 68.55
12/02/27 07:18:00 25140.83 7072.93 68.77
12/02/27 07:21:00 25139.25 7074.09 69.00
12/02/27 07:24:00 25138.14 7073.54 69.23
12/02/27 07:27:00 25136.55 7074.70 69.46
12/02/27 07:30:00 25135.45 7074.13 69.69
12/02/27 07:33:00 25134.34 7073.58 69.92
12/02/27 07:36:00 25132.75 7074.73 70.15
12/02/27 07:39:00 25131.66 7074.16 70.38
12/02/27 07:42:00 25130.07 7075.31 70.61
12/02/27 07:45:00 25128.96 7074.76 70.84
12/02/27 07:48:00 25127.36 7075.91 71.07
12/02/27 07:51:00 25126.26 7075.34 71.30
12/02/27 07:54:00 25124.67 7076.49 71.54
12/02/27 07:57:00 25123.56 7075.94 71.77
12/02/27 08:00:00 25121.96 7077.09 72.01
12/02/27 08:03:00 25120.86 7076.52 72.24
12/02/27 08:06:00 25119.26 7077.68 72.48
12/02/27 08:09:00 25118.15 7077.12 72.71
12/02/27 08:12:00 25116.55 7078.27 72.95
12/02/27 08:15:00 25115.44 7077.71 73.19
12/02/27 08:18:00 25114.33 7077.13 73.43
12/02/27 08:21:00 25112.73 7078.28 73.66
12/02/27 08:24:00 25111.61 7077.71 73.90
12/02/27 08:27:00 25110.01 7078.86 74.14
12/02/27 08:30:00 25108.89 7078.30 74.38
12/02/27 08:33:00 25107.29 7079.45 74.62
12/02/27 08:36:00 25106.17 7078.89 74.87
12/02/27 08:39:00 25104.56 7080.03 75.11
12/02/27 08:42:00 25103.44 7079.45 75.35
12/02/27 08:45:00 25101.84 7080.59 75.60
12/02/27 08:48:00 25100.71 7080.03 75.84
12/02/27 08:51:00 25099.10 7081.18 76.09
12/02/27 08:54:00 25097.97 7080.60 76.33
12/02/27 08:57:00 25096.36 7081.74 76.58
12/02/27 09:00:00 25095.23 7081.15 76.83
12/02/27 09:03:00 25094.10 7080.57 77.07
12/02/27 09:06:00 25092.47 7081.71 77.32
12/02/27 09:09:00 25091.33 7081.15 77.57
12/02/27 09:12:00 25089.71 7082.28 77.82
12/02/27 09:15:00 25088.57 7081.70 78.07
12/02/27 09:18:00 25086.93 7082.84 78.32
12/02/27 09:21:00 25085.78 7082.25 78.57
12/02/27 09:24:00 25084.14 7083.39 78.82
12/02/27 09:27:00 25082.99 7082.81 79.07
12/02/27 09:30:00 25081.34 7083.94 79.32
12/02/27 09:33:00 25080.18 7083.34 79.56
12/02/27 09:36:00 25078.52 7084.47 79.81
12/02/27 09:39:00 25077.34 7083.88 80.05
12/02/27 09:42:00 25075.67 7085.00 80.28
12/02/27 09:45:00 25074.47 7084.41 80.51
12/02/27 09:48:00 25073.29 7083.80 80.74
12/02/27 09:51:00 25071.60 7084.91 80.95
12/02/27 09:54:00 25070.39 7084.32 81.15
12/02/27 09:57:00 25068.70 7085.43 81.34
12/02/27 10:00:00 25067.50 7084.82 81.51
12/02/27 10:03:00 25065.81 7085.94 81.68
12/02/27 10:06:00 25064.62 7085.33 81.83
12/02/27 10:09:00 25062.96 7086.45 81.97
12/02/27 10:12:00 25061.78 7085.85 82.11
12/02/27 10:15:00 25060.12 7086.97 82.24
12/02/27 10:18:00 25058.96 7086.38 82.37
12/02/27 10:21:00 25057.33 7087.51 82.50
12/02/27 10:24:00 25056.18 7086.92 82.63
12/02/27 10:27:00 25054.56 7088.05 82.76
12/02/27 10:30:00 25053.41 7087.47 82.89
12/02/27 10:33:00 25052.29 7086.87 83.02
12/02/27 10:36:00 25050.67 7088.01 83.16
12/02/27 10:39:00 25049.55 7087.41 83.29
12/02/27 10:42:00 25047.94 7088.54 83.43
12/02/27 10:45:00 25046.82 7087.97 83.56
12/02/27 10:48:00 25045.21 7089.10 83.70
12/02/27 10:51:00 25044.09 7088.53 83.84
12/02/27 10:54:00 25042.49 7089.67 83.98
12/02/27 10:57:00 25041.37 7089.10 84.13
12/02/27 11:00:00 25039.77 7090.24 84.27
12/02/27 11:03:00 25038.67 7089.64 84.42
12/02/27 11:06:00 25037.07 7090.78 84.56
12/02/27 11:09:00 25035.96 7090.21 84.71
12/02/27 11:12:00 25034.37 7091.35 84.86
12/02/27 11:15:00 25033.27 7090.76 85.01
12/02/27 11:18:00 25032.16 7090.19 85.16
12/02/27 11:21:00 25030.56 7091.33 85.31
12/02/27 11:24:00 25029.46 7090.75 85.46
12/02/27 11:27:00 25027.87 7091.89 85.62
12/02/27 11:30:00 25026.76 7091.32 85.77
12/02/27 11:33:00 25025.18 7092.46 85.93
12/02/27 11:36:00 25024.07 7091.88 86.09
12/02/27 11:39:00 25022.49 7093.02 86.24
12/02/27 11:42:00 25021.38 7092.45 86.40
12/02/27 11:45:00 25019.80 7093.59 86.56
12/02/27 11:48:00 25018.70 7093.00 86.72
12/02/27 11:51:00 25017.12 7094.13 86.88
12/02/27 11:54:00 25016.01 7093.57 87.05
12/02/27 11:57:00 25014.43 7094.71 87.21
12/02/27 12:00:00 25013.33 7094.12 87.37
12/02/27 12:03:00 25012.23 7093.55 87.54
12/02/27 12:06:00 25010.65 7094.69 87.70
12/02/27 12:09:00 25009.55 7094.12 87.87
12/02/27 12:12:00 25007.96 7095.26 88.03
12/02/27 12:15:00 25006.86 7094.69 88.20
12/02/27 12:18:00 25005.28 7095.83 88.37
12/02/27 12:21:00 25004.19 7095.21 88.54
12/02/27 12:24:00 25002.61 7096.35 88.71
12/02/27 12:27:00 25001.51 7095.78 88.88
12/02/27 12:30:00 24999.93 7096.92 89.05
12/02/27 12:33:00 24998.83 7096.35 89.22
12/02/27 12:36:00 24997.24 7097.48 89.39
12/02/27 12:39:00 24996.15 7096.92 89.56
12/02/27 12:42:00 24994.56 7098.05 89.74
12/02/27 12:45:00 24993.46 7097.48 89.91
12/02/27 12:48:00 24992.37 7096.89 90.08
12/02/27 12:51:00 24990.79 7098.03 90.26
12/02/27 12:54:00 24989.69 7097.46 90.43
12/02/27 12:57:00 24988.11 7098.60 90.61
12/02/27 13:00:00 24987.02 7098.00 90.79
12/02/27 13:03:00 24985.44 7099.14 90.96
12/02/27 13:06:00 24984.33 7098.57 91.14
12/02/27 13:09:00 24982.75 7099.70 91.32
12/02/27 13:12:00 24981.66 7099.12 91.50
12/02/27 13:15:00 24980.08 7100.25 91.67
12/02/27 13:18:00 24978.98 7099.69 91.85
12/02/27 13:21:00 24977.40 7100.82 92.03
12/02/27 13:24:00 24976.30 7100.24 92.21
12/02/27 13:27:00 24974.72 7101.37 92.40
12/02/27 13:30:00 24973.62 7100.80 92.58
12/02/27 13:33:00 24972.53 7100.21 92.76
12/02/27 13:36:00 24970.95 7101.34 92.94
12/02/27 13:39:00 24969.85 7100.77 93.12
12/02/27 13:42:00 24968.27 7101.90 93.31
12/02/27 13:45:00 24967.18 7101.31 93.49
12/02/27 13:48:00 24965.60 7102.44 93.67
12/02/27 13:51:00 24964.50 7101.87 93.86
12/02/27 13:54:00 24962.92 7103.00 94.04
12/02/27 13:57:00 24961.82 7102.43 94.23
12/02/27 14:00:00 24960.23 7103.56 94.42
12/02/27 14:03:00 24959.14 7102.99 94.60
12/02/27 14:06:00 24957.55 7104.12 94.79
12/02/27 14:09:00 24956.47 7103.50 94.98
12/02/27 14:12:00 24954.89 7104.63 95.16
12/02/27 14:15:00 24953.79 7104.06 95.35
12/02/27 14:18:00 24952.69 7103.49 95.54
12/02/27 14:21:00 24951.11 7104.61 95.73
12/02/27 14:24:00 24950.01 7104.04 95.92
12/02/27 14:27:00 24948.42 7105.17 96.11
12/02/27 14:30:00 24947.33 7104.60 96.30
12/02/27 14:33:00 24945.75 7105.73 96.49
12/02/27 14:36:00 24944.66 7105.13 96.68
12/02/27 14:39:00 24943.07 7106.26 96.87
12/02/27 14:42:00 24941.97 7105.69 97.06
12/02/27 14:45:00 24940.39 7106.81 97.26
12/02/27 14:48:00 24939.30 7106.22 97.45
12/02/27 14:51:00 24937.71 7107.34 97.64
12/02/27 14:54:00 24936.61 7106.77 97.83
12/02/27 14:57:00 24935.03 7107.90 98.03
12/02/27 15:00:00 24933.94 7107.32 98.22
12/02/27 15:03:00 24932.83 7106.75 98.42
12/02/27 15:06:00 24931.24 7107.87 98.61
12/02/27 15:09:00 24930.16 7107.28 98.81
12/02/27 15:12:00 24928.57 7108.40 99.00
12/02/27 15:15:00 24927.47 7107.81 99.20
12/02/27 15:18:00 24925.89 7108.94 99.39
12/02/27 15:21:00 24924.79 7108.35 99.59
12/02/27 15:24:00 24923.21 7109.47 99.79
12/02/27 15:27:00 24922.11 7108.90 99.99
12/02/27 15:30:00 24920.53 7110.02 100.18
12/02/27 15:33:00 24919.43 7109.44 100.38
12/02/27 15:36:00 24917.84 7110.56 100.58
12/02/27 15:39:00 24916.74 7109.98 100.78
12/02/27 15:42:00 24915.16 7111.11 100.98
12/02/27 15:45:00 24914.06 7110.52 101.18
12/02/27 15:48:00 24912.97 7109.93 101.38
12/02/27 15:51:00 24911.38 7111.05 101.58
12/02/27 15:54:00 24910.28 7110.48 101.78
12/02/27 15:57:00 24908.69 7111.60 101.98
12/02/27 16:00:00 24907.59 7110.99 102.18
12/02/27 16:03:00 24906.01 7112.12 102.39
12/02/27 16:06:00 24904.91 7111.55 102.59
12/02/27 16:09:00 24903.32 7112.67 102.79
12/02/27 16:12:00 24902.22 7112.07 102.99
12/02/27 16:15:00 24900.64 7113.19 103.20
12/02/27 16:18:00 24899.54 7112.61 103.40
12/02/27 16:21:00 24897.95 7113.73 103.60
12/02/27 16:24:00 24896.85 7113.13 103.81
12/02/27 16:27:00 24895.27 7114.25 104.01
12/02/27 16:30:00 24894.16 7113.67 104.22
12/02/27 16:33:00 24893.06 7113.08 104.42
12/02/27 16:36:00 24891.47 7114.19 104.63
12/02/27 16:39:00 24890.37 7113.61 104.84
12/02/27 16:42:00 24888.79 7114.73 105.04
12/02/27 16:45:00 24887.69 7114.14 105.25
12/02/27 16:48:00 24886.10 7115.26 105.46
12/02/27 16:51:00 24884.99 7114.68 105.67
12/02/27 16:54:00 24883.40 7115.79 105.87
12/02/27 16:57:00 24882.30 7115.19 106.08
12/02/27 17:00:00 24880.71 7116.30 106.29
12/02/27 17:03:00 24879.61 7115.72 106.50
12/02/27 17:06:00 24878.02 7116.84 106.71
12/02/27 17:09:00 24876.92 7116.26 106.92
12/02/27 17:12:00 24875.33 7117.37 107.13
12/02/27 17:15:00 24874.22 7116.78 107.34
12/02/27 17:18:00 24873.12 7116.19 107.55
12/02/27 17:21:00 24871.53 7117.31 107.76
12/02/27 17:24:00 24870.43 7116.72 107.98
12/02/27 17:27:00 24868.84 7117.83 108.19
12/02/27 17:30:00 24867.73 7117.25 108.40
12/02/27 17:33:00 24866.14 7118.36 108.61
12/02/27 17:36:00 24865.04 7117.75 108.83
12/02/27 17:39:00 24863.45 7118.86 109.04
12/02/27 17:42:00 24862.34 7118.28 109.26
12/02/27 17:45:00 24860.75 7119.39 109.47
12/02/27 17:48:00 24859.64 7118.80 109.69
12/02/27 17:51:00 24858.05 7119.91 109.90
12/02/27 17:54:00 24856.95 7119.31 110.12
12/02/27 17:57:00 24855.35 7120.42 110.33
12/02/27 18:00:00 24854.25 7119.82 110.55
12/02/27 18:03:00 24853.14 7119.23 110.77
12/02/27 18:06:00 24851.55 7120.34 110.98
12/02/27 18:09:00 24850.44 7119.74 111.20
12/02/27 18:12:00 24848.85 7120.85 111.42
12/02/27 18:15:00 24847.74 7120.26 111.64
12/02/27 18:18:00 24846.14 7121.37 111.86
12/02/27 18:21:00 24845.03 7120.78 112.08
12/02/27 18:24:00 24843.44 7121.89 112.30
12/02/27 18:27:00 24842.33 7121.30 112.52
12/02/27 18:30:00 24840.73 7122.40 112.74
12/02/27 18:33:00 24839.62 7121.81 112.96
12/02/27 18:36:00 24838.02 7122.92 113.18
12/02/27 18:39:00 24836.92 7122.32 113.40
12/02/27 18:42:00 24835.32 7123.43 113.63
12/02/27 18:45:00 24834.21 7122.83 113.85
12/02/27 18:48:00 24833.10 7122.22 114.07
12/02/27 18:51:00 24831.50 7123.33 114.30
12/02/27 18:54:00 24830.38 7122.74 114.52
12/02/27 18:57:00 24828.78 7123.84 114.75
12/02/27 19:00:00 24827.67 7123.25 114.97
12/02/27 19:03:00 24826.07 7124.35 115.20
12/02/27 19:06:00 24824.96 7123.76 115.42
12/02/27 19:09:00 24823.36 7124.86 115.65
12/02/27 19:12:00 24822.24 7124.26 115.88
12/02/27 19:15:00 24820.64 7125.36 116.11
12/02/27 19:18:00 24819.53 7124.76 116.33
12/02/27 19:21:00 24817.92 7125.86 116.56
12/02/27 19:24:00 24816.80 7125.25 116.79
12/02/27 19:27:00 24815.21 7126.36 117.02
12/02/27 19:30:00 24814.09 7125.76 117.25
12/02/27 19:33:00 24812.96 7125.17 117.48
12/02/27 19:36:00 24811.36 7126.27 117.71
12/02/27 19:39:00 24810.24 7125.67 117.95
12/02/27 19:42:00 24808.63 7126.76 118.18
12/02/27 19:45:00 24807.51 7126.17 118.41
12/02/27 19:48:00 24805.90 7127.27 118.65
12/02/27 19:51:00 24804.79 7126.65 118.88
12/02/27 19:54:00 24803.18 7127.74 119.11
12/02/27 19:57:00 24802.05 7127.14 119.35
12/02/27 20:00:00 24800.44 7128.24 119.59
12/02/27 20:03:00 24799.32 7127.63 119.82
12/02/27 20:06:00 24797.71 7128.72 120.06
12/02/27 20:09:00 24796.57 7128.12 120.30
12/02/27 20:12:00 24794.96 7129.22 120.54
12/02/27 20:15:00 24793.83 7128.61 120.78
12/02/27 20:18:00 24792.70 7128.01 121.02
12/02/27 20:21:00 24791.08 7129.10 121.26
12/02/27 20:24:00 24789.96 7128.49 121.50
12/02/27 20:27:00 24788.34 7129.58 121.74
12/02/27 20:30:00 24787.20 7128.98 121.98
12/02/27 20:33:00 24785.57 7130.07 122.22
12/02/27 20:36:00 24784.44 7129.47 122.47
12/02/27 20:39:00 24782.81 7130.56 122.71
12/02/27 20:42:00 24781.67 7129.93 122.96
12/02/27 20:45:00 24780.04 7131.02 123.20
12/02/27 20:48:00 24778.90 7130.42 123.45
12/02/27 20:51:00 24777.27 7131.50 123.70
12/02/27 20:54:00 24776.12 7130.90 123.94
12/02/27 20:57:00 24774.47 7131.98 124.19
12/02/27 21:00:00 24773.33 7131.35 124.44
12/02/27 21:03:00 24772.17 7130.74 124.69
12/02/27 21:06:00 24770.52 7131.82 124.94
12/02/27 21:09:00 24769.36 7131.21 125.19
12/02/27 21:12:00 24767.71 7132.29 125.43
12/02/27 21:15:00 24766.54 7131.65 125.68
12/02/27 21:18:00 24764.87 7132.72 125.93
12/02/27 21:21:00 24763.69 7132.10 126.17
12/02/27 21:24:00 24762.02 7133.17 126.42
12/02/27 21:27:00 24760.82 7132.55 126.66
12/02/27 21:30:00 24759.14 7133.62 126.89
12/02/27 21:33:00 24757.94 7132.99 127.12
12/02/27 21:36:00 24756.24 7134.05 127.34
12/02/27 21:39:00 24755.03 7133.40 127.54
12/02/27 21:42:00 24753.32 7134.45 127.74
12/02/27 21:45:00 24752.11 7133.81 127.92
12/02/27 21:48:00 24750.89 7133.17 128.09
12/02/27 21:51:00 24749.20 7134.23 128.25
12/02/27 21:54:00 24748.00 7133.59 128.40
12/02/27 21:57:00 24746.31 7134.65 128.54
12/02/27 22:00:00 24745.13 7134.03 128.67
12/02/27 22:03:00 24743.46 7135.09 128.80
12/02/27 22:06:00 24742.30 7134.46 128.93
12/02/27 22:09:00 24740.64 7135.53 129.06
12/02/27 22:12:00 24739.49 7134.90 129.19
12/02/27 22:15:00 24737.85 7135.97 129.32
12/02/27 22:18:00 24736.70 7135.36 129.45
12/02/27 22:21:00 24735.07 7136.43 129.58
12/02/27 22:24:00 24733.93 7135.81 129.71
12/02/27 22:27:00 24732.31 7136.89 129.85
12/02/27 22:30:00 24731.17 7136.28 129.98
12/02/27 22:33:00 24730.04 7135.66 130.12
12/02/27 22:36:00 24728.42 7136.74 130.26
12/02/27 22:39:00 24727.29 7136.13 130.40
12/02/27 22:42:00 24725.68 7137.21 130.54
12/02/27 22:45:00 24724.55 7136.58 130.68
12/02/27 22:48:00 24722.94 7137.66 130.82
12/02/27 22:51:00 24721.82 7137.05 130.97
12/02/27 22:54:00 24720.21 7138.13 131.11
12/02/27 22:57:00 24719.09 7137.52 131.26
12/02/27 23:00:00 24717.48 7138.60 131.41
12/02/27 23:03:00 24716.36 7138.00 131.56
12/02/27 23:06:00 24714.75 7139.08 131.71
12/02/27 23:09:00 24713.65 7138.45 131.86
12/02/27 23:12:00 24712.04 7139.53 132.01
12/02/27 23:15:00 24710.92 7138.92 132.16
12/02/27 23:18:00 24709.80 7138.32 132.32
12/02/27 23:21:00 24708.20 7139.40 132.47
12/02/27 23:24:00 24707.09 7138.77 132.63
12/02/27 23:27:00 24705.49 7139.85 132.78
12/02/27 23:30:00 24704.38 7139.25 132.94
12/02/27 23:33:00 24702.78 7140.33 133.10
12/02/27 23:36:00 24701.67 7139.71 133.26
12/02/27 23:39:00 24700.07 7140.79 133.42
12/02/27 23:42:00 24698.96 7140.19 133.58
12/02/27 23:45:00 24697.36 7141.27 133.74
12/02/27 23:48:00 24696.25 7140.65 133.91
12/02/27 23:51:00 24694.65 7141.73 134.07
12/02/27 23:54:00 24693.54 7141.11 134.24
12/02/27 23:57:00 24691.94 7142.19 134.40
12/02/28 00:00:00 24690.84 7141.58 134.57
12/02/28 00:03:00 24689.72 7140.97 134.73
12/02/28 00:06:00 24688.13 7142.05 134.90
12/02/28 00:09:00 24687.02 7141.45 135.07
12/02/28 00:12:00 24685.42 7142.53 135.23
12/02/28 00:15:00 24684.31 7141.92 135.40
12/02/28 00:18:00 24682.71 7143.00 135.57
12/02/28 00:21:00 24681.60 7142.39 135.74
12/02/28 00:24:00 24680.01 7143.47 135.91
12/02/28 00:27:00 24678.91 7142.84 136.09
12/02/28 00:30:00 24677.31 7143.92 136.26
12/02/28 00:33:00 24676.20 7143.31 136.43
12/02/28 00:36:00 24674.60 7144.39 136.60
12/02/28 00:39:00 24673.50 7143.76 136.78
12/02/28 00:42:00 24671.90 7144.84 136.95
12/02/28 00:45:00 24670.80 7144.23 137.13
12/02/28 00:48:00 24669.69 7143.63 137.30
12/02/28 00:51:00 24668.09 7144.70 137.48
12/02/28 00:54:00 24666.98 7144.10 137.65
12/02/28 00:57:00 24665.39 7145.17 137.83
12/02/28 01:00:00 24664.28 7144.55 138.01
12/02/28 01:03:00 24662.69 7145.63 138.19
12/02/28 01:06:00 24661.58 7145.01 138.36
12/02/28 01:09:00 24659.99 7146.09 138.54
12/02/28 01:12:00 24658.88 7145.48 138.72
12/02/28 01:15:00 24657.28 7146.56 138.90
12/02/28 01:18:00 24656.18 7145.94 139.08
12/02/28 01:21:00 24654.58 7147.01 139.26
12/02/28 01:24:00 24653.47 7146.40 139.44
12/02/28 01:27:00 24651.88 7147.48 139.63
12/02/28 01:30:00 24650.77 7146.86 139.81
12/02/28 01:33:00 24649.66 7146.25 139.99
12/02/28 01:36:00 24648.07 7147.33 140.17
12/02/28 01:39:00 24646.96 7146.69 140.36
12/02/28 01:42:00 24645.37 7147.76 140.54
12/02/28 01:45:00 24644.26 7147.15 140.73
12/02/28 01:48:00 24642.67 7148.23 140.91
12/02/28 01:51:00 24641.56 7147.62 141.10
12/02/28 01:54:00 24639.96 7148.69 141.28
12/02/28 01:57:00 24638.86 7148.06 141.47
12/02/28 02:00:00 24637.27 7149.13 141.65
12/02/28 02:03:00 24636.15 7148.53 141.84
12/02/28 02:06:00 24634.56 7149.61 142.03
12/02/28 02:09:00 24633.45 7148.98 142.22
12/02/28 02:12:00 24631.86 7150.05 142.41
12/02/28 02:15:00 24630.75 7149.43 142.59
12/02/28 02:18:00 24629.64 7148.81 142.78
12/02/28 02:21:00 24628.05 7149.88 142.97
12/02/28 02:24:00 24626.94 7149.27 143.16
12/02/28 02:27:00 24625.35 7150.34 143.35
12/02/28 02:30:00 24624.24 7149.73 143.54
12/02/28 02:33:00 24622.64 7150.80 143.73
12/02/28 02:36:00 24621.53 7150.19 143.93
12/02/28 02:39:00 24619.93 7151.25 144.12
12/02/28 02:42:00 24618.82 7150.64 144.31
12/02/28 02:45:00 24617.22 7151.71 144.50
12/02/28 02:48:00 24616.12 7151.08 144.69
12/02/28 02:51:00 24614.53 7152.14 144.89
12/02/28 02:54:00 24613.42 7151.53 145.08
12/02/28 02:57:00 24611.82 7152.60 145.28
12/02/28 03:00:00 24610.72 7151.96 145.47
12/02/28 03:03:00 24609.61 7151.36 145.67
12/02/28 03:06:00 24608.01 7152.43 145.86
12/02/28 03:09:00 24606.90 7151.80 146.06
12/02/28 03:12:00 24605.30 7152.87 146.25
12/02/28 03:15:00 24604.19 7152.26 146.45
12/02/28 03:18:00 24602.60 7153.32 146.65
12/02/28 03:21:00 24601.49 7152.70 146.84
12/02/28 03:24:00 24599.89 7153.76 147.04
12/02/28 03:27:00 24598.78 7153.13 147.24
12/02/28 03:30:00 24597.18 7154.20 147.44
12/02/28 03:33:00 24596.07 7153.58 147.63
12/02/28 03:36:00 24594.48 7154.65 147.83
12/02/28 03:39:00 24593.37 7154.01 148.03
12/02/28 03:42:00 24591.77 7155.08 148.23
12/02/28 03:45:00 24590.66 7154.46 148.43
12/02/28 03:48:00 24589.55 7153.84 148.63
12/02/28 03:51:00 24587.95 7154.91 148.83
12/02/28 03:54:00 24586.84 7154.28 149.03
12/02/28 03:57:00 24585.24 7155.34 149.24
12/02/28 04:00:00 24584.13 7154.73 149.44
12/02/28 04:03:00 24582.54 7155.79 149.64
12/02/28 04:06:00 24581.42 7155.16 149.84
12/02/28 04:09:00 24579.82 7156.22 150.05
12/02/28 04:12:00 24578.71 7155.61 150.25
12/02/28 04:15:00 24577.11 7156.67 150.45
12/02/28 04:18:00 24576.00 7156.04 150.66
12/02/28 04:21:00 24574.40 7157.10 150.86
12/02/28 04:24:00 24573.29 7156.49 151.07
12/02/28 04:27:00 24571.69 7157.55 151.27
12/02/28 04:30:00 24570.58 7156.91 151.48
12/02/28 04:33:00 24569.47 7156.29 151.68
12/02/28 04:36:00 24567.87 7157.35 151.89
12/02/28 04:39:00 24566.76 7156.71 152.09
12/02/28 04:42:00 24565.15 7157.77 152.30
12/02/28 04:45:00 24564.04 7157.16 152.51
12/02/28 04:48:00 24562.44 7158.22 152.72
12/02/28 04:51:00 24561.32 7157.60 152.92
12/02/28 04:54:00 24559.72 7158.66 153.13
12/02/28 04:57:00 24558.61 7158.02 153.34
12/02/28 05:00:00 24557.00 7159.08 153.55
12/02/28 05:03:00 24555.89 7158.46 153.76
12/02/28 05:06:00 24554.29 7159.52 153.97
12/02/28 05:09:00 24553.18 7158.87 154.18
12/02/28 05:12:00 24551.58 7159.93 154.39
12/02/28 05:15:00 24550.46 7159.31 154.60
12/02/28 05:18:00 24549.34 7158.69 154.81
12/02/28 05:21:00 24547.74 7159.74 155.03
12/02/28 05:24:00 24546.62 7159.12 155.24
12/02/28 05:27:00 24545.02 7160.17 155.45
12/02/28 05:30:00 24543.90 7159.55 155.66
12/02/28 05:33:00 24542.29 7160.61 155.88
12/02/28 05:36:00 24541.18 7159.96 156.09
12/02/28 05:39:00 24539.58 7161.01 156.31
12/02/28 05:42:00 24538.47 7160.38 156.52
12/02/28 05:45:00 24536.86 7161.43 156.73
12/02/28 05:48:00 24535.75 7160.80 156.95
12/02/28 05:51:00 24534.14 7161.85 157.17
12/02/28 05:54:00 24533.02 7161.22 157.38
12/02/28 05:57:00 24531.41 7162.27 157.60
12/02/28 06:00:00 24530.30 7161.65 157.82
12/02/28 06:03:00 24529.17 7161.03 158.03
12/02/28 06:06:00 24527.57 7162.08 158.25
12/02/28 06:09:00 24526.45 7161.45 158.47
12/02/28 06:12:00 24524.84 7162.50 158.69
12/02/28 06:15:00 24523.73 7161.85 158.91
12/02/28 06:18:00 24522.12 7162.90 159.13
12/02/28 06:21:00 24520.99 7162.28 159.35
12/02/28 06:24:00 24519.38 7163.32 159.57
12/02/28 06:27:00 24518.27 7162.69 159.79
12/02/28 06:30:00 24516.66 7163.73 160.01
12/02/28 06:33:00 24515.53 7163.11 160.23
12/02/28 06:36:00 24513.92 7164.16 160.45
12/02/28 06:39:00 24512.80 7163.52 160.68
12/02/28 06:42:00 24511.19 7164.56 160.90
12/02/28 06:45:00 24510.07 7163.94 161.12
12/02/28 06:48:00 24508.94 7163.31 161.35
12/02/28 06:51:00 24507.33 7164.35 161.57
12/02/28 06:54:00 24506.21 7163.70 161.80
12/02/28 06:57:00 24504.60 7164.75 162.02
12/02/28 07:00:00 24503.47 7164.13 162.25
12/02/28 07:03:00 24501.85 7165.17 162.47
12/02/28 07:06:00 24500.73 7164.53 162.70
12/02/28 07:09:00 24499.11 7165.57 162.93
12/02/28 07:12:00 24497.99 7164.94 163.16
12/02/28 07:15:00 24496.37 7165.99 163.39
12/02/28 07:18:00 24495.24 7165.36 163.61
12/02/28 07:21:00 24493.62 7166.40 163.84
12/02/28 07:24:00 24492.50 7165.74 164.07
12/02/28 07:27:00 24490.88 7166.78 164.30
12/02/28 07:30:00 24489.75 7166.15 164.54
12/02/28 07:33:00 24488.62 7165.50 164.77
12/02/28 07:36:00 24487.00 7166.54 165.00
12/02/28 07:39:00 24485.86 7165.92 165.23
12/02/28 07:42:00 24484.24 7166.95 165.47
12/02/28 07:45:00 24483.11 7166.31 165.70
12/02/28 07:48:00 24481.49 7167.35 165.94
12/02/28 07:51:00 24480.35 7166.71 166.17
12/02/28 07:54:00 24478.73 7167.75 166.41
12/02/28 07:57:00 24477.60 7167.09 166.64
12/02/28 08:00:00 24475.96 7168.12 166.88
12/02/28 08:03:00 24474.83 7167.49 167.12
12/02/28 08:06:00 24473.20 7168.52 167.36
12/02/28 08:09:00 24472.05 7167.89 167.60
12/02/28 08:12:00 24470.42 7168.92 167.84
12/02/28 08:15:00 24469.28 7168.28 168.08
12/02/28 08:18:00 24468.13 7167.64 168.32
12/02/28 08:21:00 24466.50 7168.68 168.56
12/02/28 08:24:00 24465.35 7168.02 168.80
12/02/28 08:27:00 24463.71 7169.06 169.05
12/02/28 08:30:00 24462.56 7168.40 169.29
12/02/28 08:33:00 24460.92 7169.43 169.53
12/02/28 08:36:00 24459.77 7168.79 169.78
12/02/28 08:39:00 24458.12 7169.81 170.03
12/02/28 08:42:00 24456.96 7169.17 170.27
12/02/28 08:45:00 24455.31 7170.19 170.52
12/02/28 08:48:00 24454.14 7169.55 170.76
12/02/28 08:51:00 24452.49 7170.57 171.01
12/02/28 08:54:00 24451.32 7169.91 171.26
12/02/28 08:57:00 24449.65 7170.93 171.51
12/02/28 09:00:00 24448.48 7170.28 171.75
12/02/28 09:03:00 24447.30 7169.62 172.00
12/02/28 09:06:00 24445.62 7170.63 172.24
12/02/28 09:09:00 24444.43 7169.98 172.49
12/02/28 09:12:00 24442.74 7170.99 172.73
12/02/28 09:15:00 24441.53 7170.33 172.96
12/02/28 09:18:00 24439.84 7171.34 173.19
12/02/28 09:21:00 24438.62 7170.65 173.42
12/02/28 09:24:00 24436.91 7171.65 173.63
12/02/28 09:27:00 24435.68 7170.99 173.84
12/02/28 09:30:00 24433.97 7171.99 174.03
12/02/28 09:33:00 24432.74 7171.31 174.20
12/02/28 09:36:00 24431.03 7172.31 174.37
12/02/28 09:39:00 24429.81 7171.64 174.52
12/02/28 09:42:00 24428.12 7172.64 174.66
12/02/28 09:45:00 24426.92 7171.95 174.80
12/02/28 09:48:00 24425.73 7171.29 174.93
12/02/28 09:51:00 24424.05 7172.30 175.06
12/02/28 09:54:00 24422.88 7171.64 175.19
12/02/28 09:57:00 24421.21 7172.65 175.32
12/02/28 10:00:00 24420.05 7171.99 175.44
12/02/28 10:03:00 24418.40 7173.00 175.57
12/02/28 10:06:00 24417.24 7172.35 175.70
12/02/28 10:09:00 24415.60 7173.37 175.83
12/02/28 10:12:00 24414.45 7172.71 175.96
12/02/28 10:15:00 24412.82 7173.73 176.09
12/02/28 10:18:00 24411.67 7173.08 176.23
12/02/28 10:21:00 24410.04 7174.10 176.36
12/02/28 10:24:00 24408.90 7173.45 176.50
12/02/28 10:27:00 24407.27 7174.47 176.64
12/02/28 10:30:00 24406.14 7173.81 176.78
12/02/28 10:33:00 24405.00 7173.17 176.92
12/02/28 10:36:00 24403.38 7174.19 177.06
12/02/28 10:39:00 24402.25 7173.53 177.20
12/02/28 10:42:00 24400.63 7174.56 177.35
12/02/28 10:45:00 24399.50 7173.91 177.49
12/02/28 10:48:00 24397.88 7174.93 177.64
12/02/28 10:51:00 24396.76 7174.27 177.79
12/02/28 10:54:00 24395.14 7175.29 177.94
12/02/28 10:57:00 24394.02 7174.65 178.09
12/02/28 11:00:00 24392.40 7175.67 178.24
12/02/28 11:03:00 24391.27 7175.04 178.39
12/02/28 11:06:00 24389.66 7176.06 178.54
12/02/28 11:09:00 24388.54 7175.40 178.70
12/02/28 11:12:00 24386.92 7176.42 178.85
12/02/28 11:15:00 24385.80 7175.78 179.01
12/02/28 11:18:00 24384.68 7175.14 179.16
12/02/28 11:21:00 24383.07 7176.16 179.32
12/02/28 11:24:00 24381.95 7175.49 179.48
12/02/28 11:27:00 24380.34 7176.52 179.64
12/02/28 11:30:00 24379.22 7175.87 179.80
12/02/28 11:33:00 24377.61 7176.89 179.96
12/02/28 11:36:00 24376.49 7176.24 180.12
12/02/28 11:39:00 24374.88 7177.26 180.28
12/02/28 11:42:00 24373.76 7176.63 180.44
12/02/28 11:45:00 24372.15 7177.65 180.61
12/02/28 11:48:00 24371.04 7176.98 180.77
12/02/28 11:51:00 24369.43 7178.00 180.94
12/02/28 11:54:00 24368.31 7177.36 181.10
12/02/28 11:57:00 24366.70 7178.38 181.27
12/02/28 12:00:00 24365.59 7177.72 181.44
12/02/28 12:03:00 24364.46 7177.08 181.60
12/02/28 12:06:00 24362.86 7178.10 181.77
12/02/28 12:09:00 24361.74 7177.46 181.94
12/02/28 12:12:00 24360.13 7178.48 182.11
12/02/28 12:15:00 24359.02 7177.82 182.28
12/02/28 12:18:00 24357.41 7178.84 182.45
12/02/28 12:21:00 24356.29 7178.20 182.62
12/02/28 12:24:00 24354.68 7179.21 182.79
12/02/28 12:27:00 24353.57 7178.57 182.96
12/02/28 12:30:00 24351.96 7179.59 183.14
12/02/28 12:33:00 24350.85 7178.93 183.31
12/02/28 12:36:00 24349.24 7179.95 183.48
12/02/28 12:39:00 24348.12 7179.30 183.66
12/02/28 12:42:00 24346.52 7180.32 183.83
12/02/28 12:45:00 24345.40 7179.67 184.01
12/02/28 12:48:00 24344.28 7179.02 184.19
12/02/28 12:51:00 24342.68 7180.04 184.36
12/02/28 12:54:00 24341.56 7179.39 184.54
12/02/28 12:57:00 24339.95 7180.41 184.72
12/02/28 13:00:00 24338.84 7179.76 184.89
12/02/28 13:03:00 24337.23 7180.78 185.07
12/02/28 13:06:00 24336.12 7180.12 185.25
12/02/28 13:09:00 24334.51 7181.14 185.43
12/02/28 13:12:00 24333.40 7180.48 185.61
12/02/28 13:15:00 24331.79 7181.49 185.79
12/02/28 13:18:00 24330.67 7180.85 185.97
12/02/28 13:21:00 24329.07 7181.86 186.15
12/02/28 13:24:00 24327.95 7181.21 186.33
12/02/28 13:27:00 24326.35 7182.23 186.52
12/02/28 13:30:00 24325.23 7181.58 186.70
12/02/28 13:33:00 24324.12 7180.92 186.88
12/02/28 13:36:00 24322.51 7181.94 187.06
12/02/28 13:39:00 24321.39 7181.30 187.25
12/02/28 13:42:00 24319.78 7182.31 187.43
12/02/28 13:45:00 24318.67 7181.64 187.62
12/02/28 13:48:00 24317.06 7182.66 187.80
12/02/28 13:51:00 24315.95 7181.99 187.99
12/02/28 13:54:00 24314.35 7183.00 188.17
12/02/28 13:57:00 24313.23 7182.36 188.36
12/02/28 14:00:00 24311.62 7183.37 188.55
12/02/28 14:03:00 24310.51 7182.71 188.73
12/02/28 14:06:00 24308.90 7183.72 188.92
12/02/28 14:09:00 24307.78 7183.08 189.11
12/02/28 14:12:00 24306.17 7184.09 189.30
12/02/28 14:15:00 24305.06 7183.44 189.48
12/02/28 14:18:00 24303.95 7182.78 189.67
12/02/28 14:21:00 24302.34 7183.78 189.86
12/02/28 14:24:00 24301.22 7183.13 190.05
12/02/28 14:27:00 24299.62 7184.15 190.24
12/02/28 14:30:00 24298.50 7183.48 190.43
12/02/28 14:33:00 24296.89 7184.49 190.62
12/02/28 14:36:00 24295.77 7183.84 190.82
12/02/28 14:39:00 24294.16 7184.85 191.01
12/02/28 14:42:00 24293.05 7184.20 191.20
12/02/28 14:45:00 24291.44 7185.21 191.39
12/02/28 14:48:00 24290.32 7184.56 191.58
12/02/28 14:51:00 24288.72 7185.56 191.78
12/02/28 14:54:00 24287.60 7184.90 191.97
12/02/28 14:57:00 24285.99 7185.91 192.17
12/02/28 15:00:00 24284.88 7185.24 192.36
12/02/28 15:03:00 24283.76 7184.59 192.55
12/02/28 15:06:00 24282.15 7185.60 192.75
12/02/28 15:09:00 24281.03 7184.95 192.95
12/02/28 15:12:00 24279.42 7185.95 193.14
12/02/28 15:15:00 24278.30 7185.30 193.34
12/02/28 15:18:00 24276.70 7186.31 193.53
12/02/28 15:21:00 24275.58 7185.65 193.73
12/02/28 15:24:00 24273.97 7186.66 193.93
12/02/28 15:27:00 24272.86 7185.98 194.13
12/02/28 15:30:00 24271.25 7186.98 194.32
12/02/28 15:33:00 24270.13 7186.33 194.52
12/02/28 15:36:00 24268.52 7187.34 194.72
12/02/28 15:39:00 24267.39 7186.69 194.92
12/02/28 15:42:00 24265.79 7187.70 195.12
12/02/28 15:45:00 24264.67 7187.03 195.32
12/02/28 15:48:00 24263.55 7186.38 195.52
12/02/28 15:51:00 24261.94 7187.38 195.72
12/02/28 15:54:00 24260.83 7186.70 195.92
12/02/28 15:57:00 24259.22 7187.70 196.12
12/02/28 16:00:00 24258.10 7187.04 196.32
12/02/28 16:03:00 24256.48 7188.05 196.53
12/02/28 16:06:00 24255.37 7187.39 196.73
12/02/28 16:09:00 24253.75 7188.39 196.93
12/02/28 16:12:00 24252.63 7187.74 197.13
12/02/28 16:15:00 24251.02 7188.74 197.34
12/02/28 16:18:00 24249.90 7188.08 197.54
12/02/28 16:21:00 24248.29 7189.08 197.74
12/02/28 16:24:00 24247.17 7188.41 197.95
12/02/28 16:27:00 24245.56 7189.41 198.15
12/02/28 16:30:00 24244.44 7188.75 198.36
12/02/28 16:33:00 24243.32 7188.08 198.56
12/02/28 16:36:00 24241.71 7189.08 198.77
12/02/28 16:39:00 24240.59 7188.42 198.98
12/02/28 16:42:00 24238.97 7189.42 199.18
12/02/28 16:45:00 24237.85 7188.77 199.39
12/02/28 16:48:00 24236.24 7189.76 199.60
12/02/28 16:51:00 24235.12 7189.09 199.81
12/02/28 16:54:00 24233.50 7190.09 200.01
12/02/28 16:57:00 24232.38 7189.44 200.22
12/02/28 17:00:00 24230.77 7190.44 200.43
12/02/28 17:03:00 24229.64 7189.75 200.64
12/02/28 17:06:00 24228.03 7190.75 200.85
12/02/28 17:09:00 24226.91 7190.09 201.06
12/02/28 17:12:00 24225.30 7191.08 201.27
12/02/28 17:15:00 24224.17 7190.42 201.48
12/02/28 17:18:00 24223.05 7189.76 201.69
12/02/28 17:21:00 24221.43 7190.76 201.91
12/02/28 17:24:00 24220.31 7190.10 202.12
12/02/28 17:27:00 24218.69 7191.09 202.33
12/02/28 17:30:00 24217.57 7190.41 202.54
12/02/28 17:33:00 24215.95 7191.40 202.76
12/02/28 17:36:00 24214.83 7190.75 202.97
12/02/28 17:39:00 24213.21 7191.74 203.18
12/02/28 17:42:00 24212.08 7191.08 203.40
12/02/28 17:45:00 24210.46 7192.07 203.61
12/02/28 17:48:00 24209.34 7191.40 203.83
12/02/28 17:51:00 24207.73 7192.39 204.04
12/02/28 17:54:00 24206.60 7191.73 204.26
12/02/28 17:57:00 24204.98 7192.72 204.48
12/02/28 18:00:00 24203.86 7192.03 204.69
12/02/28 18:03:00 24202.73 7191.37 204.91
12/02/28 18:06:00 24201.11 7192.36 205.13
12/02/28 18:09:00 24199.98 7191.69 205.35
12/02/28 18:12:00 24198.36 7192.68 205.57
12/02/28 18:15:00 24197.23 7192.02 205.78
12/02/28 18:18:00 24195.61 7193.00 206.00
12/02/28 18:21:00 24194.49 7192.33 206.22
12/02/28 18:24:00 24192.86 7193.31 206.44
12/02/28 18:27:00 24191.74 7192.64 206.67
12/02/28 18:30:00 24190.12 7193.62 206.89
12/02/28 18:33:00 24188.98 7192.96 207.11
12/02/28 18:36:00 24187.36 7193.94 207.33
12/02/28 18:39:00 24186.23 7193.28 207.55
12/02/28 18:42:00 24184.61 7194.26 207.78
12/02/28 18:45:00 24183.47 7193.59 208.00
12/02/28 18:48:00 24182.34 7192.93 208.23
12/02/28 18:51:00 24180.71 7193.91 208.45
12/02/28 18:54:00 24179.58 7193.24 208.68
12/02/28 18:57:00 24177.96 7194.23 208.90
12/02/28 19:00:00 24176.82 7193.55 209.13
12/02/28 19:03:00 24175.19 7194.53 209.35
12/02/28 19:06:00 24174.06 7193.86 209.58
12/02/28 19:09:00 24172.43 7194.84 209.81
12/02/28 19:12:00 24171.29 7194.16 210.04
12/02/28 19:15:00 24169.67 7195.15 210.27
12/02/28 19:18:00 24168.53 7194.48 210.50
12/02/28 19:21:00 24166.90 7195.46 210.73
12/02/28 19:24:00 24165.76 7194.79 210.96
12/02/28 19:27:00 24164.12 7195.77 211.19
12/02/28 19:30:00 24162.99 7195.08 211.42
12/02/28 19:33:00 24161.85 7194.42 211.65
12/02/28 19:36:00 24160.21 7195.40 211.89
12/02/28 19:39:00 24159.07 7194.70 212.12
12/02/28 19:42:00 24157.44 7195.68 212.35
12/02/28 19:45:00 24156.29 7195.02 212.59
12/02/28 19:48:00 24154.65 7195.99 212.82
12/02/28 19:51:00 24153.50 7195.33 213.06
12/02/28 19:54:00 24151.86 7196.31 213.30
12/02/28 19:57:00 24150.72 7195.61 213.53
12/02/28 20:00:00 24149.08 7196.58 213.77
12/02/28 20:03:00 24147.92 7195.90 214.01
12/02/28 20:06:00 24146.28 7196.88 214.25
12/02/28 20:09:00 24145.13 7196.17 214.49
12/02/28 20:12:00 24143.48 7197.15 214.73
12/02/28 20:15:00 24142.32 7196.47 214.97
12/02/28 20:18:00 24141.17 7195.79 215.22
12/02/28 20:21:00 24139.52 7196.76 215.46
12/02/28 20:24:00 24138.35 7196.08 215.70
12/02/28 20:27:00 24136.69 7197.04 215.95
12/02/28 20:30:00 24135.53 7196.36 216.19
12/02/28 20:33:00 24133.86 7197.33 216.43
12/02/28 20:36:00 24132.70 7196.62 216.68
12/02/28 20:39:00 24131.03 7197.58 216.92
12/02/28 20:42:00 24129.85 7196.91 217.17
12/02/28 20:45:00 24128.18 7197.87 217.42
12/02/28 20:48:00 24126.99 7197.18 217.66
12/02/28 20:51:00 24125.30 7198.14 217.90
12/02/28 20:54:00 24124.11 7197.43 218.15
12/02/28 20:57:00 24122.42 7198.39 218.39
12/02/28 21:00:00 24121.21 7197.69 218.62
12/02/28 21:03:00 24120.00 7196.99 218.86
12/02/28 21:06:00 24118.29 7197.94 219.08
12/02/28 21:09:00 24117.06 7197.22 219.30
12/02/28 21:12:00 24115.34 7198.17 219.51
12/02/28 21:15:00 24114.10 7197.47 219.71
12/02/28 21:18:00 24112.38 7198.41 219.89
12/02/28 21:21:00 24111.15 7197.68 220.06
12/02/28 21:24:00 24109.43 7198.62 220.22
12/02/28 21:27:00 24108.20 7197.92 220.37
12/02/28 21:30:00 24106.50 7198.87 220.51
12/02/28 21:33:00 24105.29 7198.18 220.64
12/02/28 21:36:00 24103.60 7199.13 220.77
12/02/28 21:39:00 24102.42 7198.41 220.90
12/02/28 21:42:00 24100.74 7199.36 221.02
12/02/28 21:45:00 24099.56 7198.68 221.15
12/02/28 21:48:00 24098.39 7197.97 221.27
12/02/28 21:51:00 24096.73 7198.93 221.40
12/02/28 21:54:00 24095.57 7198.24 221.53
12/02/28 21:57:00 24093.92 7199.20 221.66
12/02/28 22:00:00 24092.76 7198.51 221.79
12/02/28 22:03:00 24091.12 7199.47 221.92
12/02/28 22:06:00 24089.97 7198.77 222.05
12/02/28 22:09:00 24088.33 7199.73 222.18
12/02/28 22:12:00 24087.18 7199.06 222.32
12/02/28 22:15:00 24085.54 7200.02 222.45
12/02/28 22:18:00 24084.41 7199.31 222.59
12/02/28 22:21:00 24082.78 7200.27 222.73
12/02/28 22:24:00 24081.64 7199.58 222.87
12/02/28 22:27:00 24080.01 7200.54 223.01
12/02/28 22:30:00 24078.87 7199.87 223.16
12/02/28 22:33:00 24077.73 7199.16 223.30
12/02/28 22:36:00 24076.11 7200.12 223.44
12/02/28 22:39:00 24074.97 7199.45 223.59
12/02/28 22:42:00 24073.34 7200.41 223.74
12/02/28 22:45:00 24072.21 7199.72 223.89
12/02/28 22:48:00 24070.59 7200.68 224.03
12/02/28 22:51:00 24069.46 7200.00 224.19
12/02/28 22:54:00 24067.83 7200.96 224.34
12/02/28 22:57:00 24066.70 7200.28 224.49
12/02/28 23:00:00 24065.08 7201.24 224.64
12/02/28 23:03:00 24063.96 7200.55 224.80
12/02/28 23:06:00 24062.33 7201.51 224.95
12/02/28 23:09:00 24061.20 7200.84 225.11
12/02/28 23:12:00 24059.58 7201.80 225.26
12/02/28 23:15:00 24058.45 7201.12 225.42
12/02/28 23:18:00 24057.33 7200.43 225.58
12/02/28 23:21:00 24055.71 7201.39 225.74
12/02/28 23:24:00 24054.58 7200.72 225.90
12/02/28 23:27:00 24052.96 7201.68 226.06
12/02/28 23:30:00 24051.84 7200.97 226.22
12/02/28 23:33:00 24050.22 7201.94 226.38
12/02/28 23:36:00 24049.10 7201.25 226.54
12/02/28 23:39:00 24047.48 7202.21 226.70
12/02/28 23:42:00 24046.35 7201.53 226.87
12/02/28 23:45:00 24044.74 7202.50 227.03
12/02/28 23:48:00 24043.61 7201.81 227.20
12/02/28 23:51:00 24041.99 7202.77 227.36
12/02/28 23:54:00 24040.87 7202.09 227.53
12/02/28 23:57:00 24039.25 7203.05 227.69
12/02/29 00:00:00 24038.13 7202.35 227.86
12/02/29 00:03:00 24037.01 7201.66 228.03
12/02/29 00:06:00 24035.39 7202.62 228.20
12/02/29 00:09:00 24034.27 7201.95 228.37
12/02/29 00:12:00 24032.65 7202.91 228.54
12/02/29 00:15:00 24031.53 7202.21 228.71
12/02/29 00:18:00 24029.91 7203.17 228.88
12/02/29 00:21:00 24028.79 7202.49 229.05
12/02/29 00:24:00 24027.18 7203.45 229.22
12/02/29 00:27:00 24026.05 7202.76 229.39
12/02/29 00:30:00 24024.44 7203.72 229.57
12/02/29 00:33:00 24023.31 7203.03 229.74
12/02/29 00:36:00 24021.70 7203.99 229.91
12/02/29 00:39:00 24020.58 7203.28 230.09
12/02/29 00:42:00 24018.96 7204.24 230.26
12/02/29 00:45:00 24017.84 7203.56 230.44
12/02/29 00:48:00 24016.72 7202.87 230.61
12/02/29 00:51:00 24015.11 7203.83 230.79
12/02/29 00:54:00 24013.98 7203.14 230.97
12/02/29 00:57:00 24012.37 7204.10 231.14
12/02/29 01:00:00 24011.24 7203.41 231.32
12/02/29 01:03:00 24009.63 7204.37 231.50
12/02/29 01:06:00 24008.51 7203.68 231.68
12/02/29 01:09:00 24006.89 7204.64 231.86
12/02/29 01:12:00 24005.77 7203.95 232.04
12/02/29 01:15:00 24004.15 7204.91 232.22
12/02/29 01:18:00 24003.04 7204.20 232.40
12/02/29 01:21:00 24001.42 7205.15 232.58
12/02/29 01:24:00 24000.30 7204.48 232.76
12/02/29 01:27:00 23998.68 7205.43 232.94
12/02/29 01:30:00 23997.56 7204.73 233.12
12/02/29 01:33:00 23996.44 7204.05 233.31
12/02/29 01:36:00 23994.82 7205.00 233.49
12/02/29 01:39:00 23993.70 7204.32 233.67
12/02/29 01:42:00 23992.08 7205.27 233.86
12/02/29 01:45:00 23990.96 7204.57 234.04
12/02/29 01:48:00 23989.35 7205.53 234.23
12/02/29 01:51:00 23988.22 7204.84 234.41
12/02/29 01:54:00 23986.61 7205.79 234.60
12/02/29 01:57:00 23985.48 7205.10 234.78
12/02/29 02:00:00 23983.87 7206.05 234.97
12/02/29 02:03:00 23982.75 7205.36 235.15
12/02/29 02:06:00 23981.13 7206.31 235.34
12/02/29 02:09:00 23980.01 7205.63 235.53
12/02/29 02:12:00 23978.39 7206.58 235.72
12/02/29 02:15:00 23977.27 7205.88 235.90
12/02/29 02:18:00 23976.14 7205.20 236.09
12/02/29 02:21:00 23974.53 7206.15 236.28
12/02/29 02:24:00 23973.41 7205.44 236.47
12/02/29 02:27:00 23971.80 7206.38 236.66
12/02/29 02:30:00 23970.67 7205.69 236.85
12/02/29 02:33:00 23969.06 7206.64 237.04
12/02/29 02:36:00 23967.93 7205.95 237.23
12/02/29 02:39:00 23966.32 7206.90 237.42
12/02/29 02:42:00 23965.19 7206.21 237.61
12/02/29 02:45:00 23963.58 7207.16 237.81
12/02/29 02:48:00 23962.45 7206.47 238.00
12/02/29 02:51:00 23960.84 7207.41 238.19
12/02/29 02:54:00 23959.71 7206.72 238.38
12/02/29 02:57:00 23958.10 7207.67 238.58
12/02/29 03:00:00 23956.98 7206.95 238.77
12/02/29 03:03:00 23955.86 7206.26 238.96
12/02/29 03:06:00 23954.24 7207.21 239.16
12/02/29 03:09:00 23953.11 7206.52 239.35
12/02/29 03:12:00 23951.49 7207.46 239.55
12/02/29 03:15:00 23950.37 7206.77 239.74
12/02/29 03:18:00 23948.75 7207.71 239.94
12/02/29 03:21:00 23947.63 7207.02 240.14
12/02/29 03:24:00 23946.01 7207.96 240.33
12/02/29 03:27:00 23944.89 7207.27 240.53
12/02/29 03:30:00 23943.27 7208.21 240.73
12/02/29 03:33:00 23942.14 7207.50 240.92
12/02/29 03:36:00 23940.53 7208.45 241.12
12/02/29 03:39:00 23939.40 7207.75 241.32
12/02/29 03:42:00 23937.78 7208.70 241.52
12/02/29 03:45:00 23936.66 7207.99 241.72
12/02/29 03:48:00 23935.54 7207.31 241.92
12/02/29 03:51:00 23933.91 7208.25 242.12
12/02/29 03:54:00 23932.79 7207.55 242.32
12/02/29 03:57:00 23931.17 7208.50 242.52
12/02/29 04:00:00 23930.05 7207.79 242.72
12/02/29 04:03:00 23928.42 7208.73 242.92
12/02/29 04:06:00 23927.30 7208.03 243.12
12/02/29 04:09:00 23925.68 7208.97 243.32
12/02/29 04:12:00 23924.55 7208.28 243.53
12/02/29 04:15:00 23922.93 7209.22 243.73
12/02/29 04:18:00 23921.81 7208.52 243.93
12/02/29 04:21:00 23920.19 7209.46 244.14
12/02/29 04:24:00 23919.06 7208.76 244.34
12/02/29 04:27:00 23917.43 7209.70 244.54
12/02/29 04:30:00 23916.31 7209.00 244.75
12/02/29 04:33:00 23915.18 7208.30 244.95
12/02/29 04:36:00 23913.56 7209.24 245.16
12/02/29 04:39:00 23912.44 7208.53 245.36
12/02/29 04:42:00 23910.81 7209.47 245.57
12/02/29 04:45:00 23909.69 7208.76 245.78
12/02/29 04:48:00 23908.07 7209.70 245.98
12/02/29 04:51:00 23906.93 7209.01 246.19
12/02/29 04:54:00 23905.31 7209.94 246.40
12/02/29 04:57:00 23904.19 7209.25 246.61
12/02/29 05:00:00 23902.56 7210.18 246.81
12/02/29 05:03:00 23901.44 7209.47 247.02
12/02/29 05:06:00 23899.81 7210.40 247.23
12/02/29 05:09:00 23898.68 7209.72 247.44
12/02/29 05:12:00 23897.05 7210.65 247.65
12/02/29 05:15:00 23895.94 7209.91 247.86
12/02/29 05:18:00 23894.81 7209.22 248.07
12/02/29 05:21:00 23893.18 7210.15 248.28
12/02/29 05:24:00 23892.05 7209.46 248.49
12/02/29 05:27:00 23890.42 7210.39 248.71
12/02/29 05:30:00 23889.30 7209.68 248.92
12/02/29 05:33:00 23887.67 7210.61 249.13
12/02/29 05:36:00 23886.53 7209.91 249.34
12/02/29 05:39:00 23884.91 7210.84 249.56
12/02/29 05:42:00 23883.78 7210.15 249.77
12/02/29 05:45:00 23882.15 7211.08 249.99
12/02/29 05:48:00 23881.02 7210.36 250.20
12/02/29 05:51:00 23879.39 7211.29 250.42
12/02/29 05:54:00 23878.26 7210.59 250.63
12/02/29 05:57:00 23876.63 7211.52 250.85
12/02/29 06:00:00 23875.50 7210.81 251.06
12/02/29 06:03:00 23874.37 7210.11 251.28
12/02/29 06:06:00 23872.73 7211.04 251.50
12/02/29 06:09:00 23871.60 7210.34 251.72
12/02/29 06:12:00 23869.97 7211.26 251.93
12/02/29 06:15:00 23868.84 7210.56 252.15
12/02/29 06:18:00 23867.21 7211.48 252.37
12/02/29 06:21:00 23866.07 7210.78 252.59
12/02/29 06:24:00 23864.44 7211.71 252.81
12/02/29 06:27:00 23863.30 7210.99 253.03
12/02/29 06:30:00 23861.67 7211.91 253.25
12/02/29 06:33:00 23860.54 7211.20 253.47
12/02/29 06:36:00 23858.90 7212.12 253.70
12/02/29 06:39:00 23857.76 7211.42 253.92
12/02/29 06:42:00 23856.13 7212.35 254.14
12/02/29 06:45:00 23854.99 7211.64 254.37
12/02/29 06:48:00 23853.85 7210.92 254.59
12/02/29 06:51:00 23852.22 7211.85 254.81
12/02/29 06:54:00 23851.07 7211.15 255.04
12/02/29 06:57:00 23849.44 7212.07 255.27
12/02/29 07:00:00 23848.30 7211.35 255.49
12/02/29 07:03:00 23846.66 7212.27 255.72
12/02/29 07:06:00 23845.52 7211.56 255.95
12/02/29 07:09:00 23843.88 7212.48 256.17
12/02/29 07:12:00 23842.73 7211.77 256.40
12/02/29 07:15:00 23841.09 7212.69 256.63
12/02/29 07:18:00 23839.95 7211.98 256.86
12/02/29 07:21:00 23838.31 7212.90 257.09
12/02/29 07:24:00 23837.16 7212.19 257.32
12/02/29 07:27:00 23835.52 7213.11 257.55
12/02/29 07:30:00 23834.37 7212.39 257.79
12/02/29 07:33:00 23833.22 7211.66 258.02
12/02/29 07:36:00 23831.58 7212.57 258.25
12/02/29 07:39:00 23830.42 7211.87 258.49
12/02/29 07:42:00 23828.78 7212.79 258.72
12/02/29 07:45:00 23827.62 7212.08 258.96
12/02/29 07:48:00 23825.97 7213.00 259.19
12/02/29 07:51:00 23824.82 7212.26 259.43
12/02/29 07:54:00 23823.16 7213.17 259.66
12/02/29 07:57:00 23822.01 7212.45 259.90
12/02/29 08:00:00 23820.35 7213.37 260.14
12/02/29 08:03:00 23819.19 7212.65 260.38
12/02/29 08:06:00 23817.53 7213.56 260.62
12/02/29 08:09:00 23816.37 7212.83 260.86
12/02/29 08:12:00 23814.70 7213.73 261.10
12/02/29 08:15:00 23813.53 7213.02 261.34
12/02/29 08:18:00 23812.36 7212.29 261.59
12/02/29 08:21:00 23810.69 7213.20 261.83
12/02/29 08:24:00 23809.51 7212.48 262.07
12/02/29 08:27:00 23807.83 7213.39 262.31
12/02/29 08:30:00 23806.64 7212.66 262.56
12/02/29 08:33:00 23804.96 7213.56 262.80
12/02/29 08:36:00 23803.77 7212.82 263.04
12/02/29 08:39:00 23802.08 7213.72 263.28
12/02/29 08:42:00 23800.88 7212.98 263.52
12/02/29 08:45:00 23799.18 7213.87 263.76
12/02/29 08:48:00 23797.96 7213.15 263.99
12/02/29 08:51:00 23796.25 7214.04 264.22
12/02/29 08:54:00 23795.02 7213.29 264.44
12/02/29 08:57:00 23793.30 7214.17 264.66
12/02/29 09:00:00 23792.06 7213.42 264.86
12/02/29 09:03:00 23790.82 7212.69 265.05
12/02/29 09:06:00 23789.09 7213.57 265.23
12/02/29 09:09:00 23787.85 7212.81 265.39
12/02/29 09:12:00 23786.12 7213.70 265.54
12/02/29 09:15:00 23784.90 7212.95 265.69
12/02/29 09:18:00 23783.19 7213.84 265.82
12/02/29 09:21:00 23781.98 7213.09 265.95
12/02/29 09:24:00 23780.29 7213.98 266.08
12/02/29 09:27:00 23779.10 7213.25 266.20
12/02/29 09:30:00 23777.42 7214.14 266.32
12/02/29 09:33:00 23776.23 7213.41 266.45
12/02/29 09:36:00 23774.57 7214.31 266.57
12/02/29 09:39:00 23773.39 7213.58 266.69
12/02/29 09:42:00 23771.73 7214.47 266.82
12/02/29 09:45:00 23770.57 7213.75 266.94
12/02/29 09:48:00 23769.41 7213.02 267.07
12/02/29 09:51:00 23767.76 7213.92 267.20
12/02/29 09:54:00 23766.61 7213.17 267.33
12/02/29 09:57:00 23764.97 7214.07 267.46
12/02/29 10:00:00 23763.81 7213.36 267.60
12/02/29 10:03:00 23762.17 7214.26 267.73
12/02/29 10:06:00 23761.02 7213.55 267.87
12/02/29 10:09:00 23759.38 7214.45 268.00
12/02/29 10:12:00 23758.24 7213.70 268.14
12/02/29 10:15:00 23756.61 7214.60 268.28
12/02/29 10:18:00 23755.46 7213.90 268.42
12/02/29 10:21:00 23753.82 7214.81 268.56
12/02/29 10:24:00 23752.68 7214.09 268.71
12/02/29 10:27:00 23751.05 7214.99 268.85
12/02/29 10:30:00 23749.92 7214.24 268.99
12/02/29 10:33:00 23748.78 7213.52 269.14
12/02/29 10:36:00 23747.15 7214.42 269.29
12/02/29 10:39:00 23746.02 7213.69 269.43
12/02/29 10:42:00 23744.39 7214.59 269.58
12/02/29 10:45:00 23743.25 7213.88 269.73
12/02/29 10:48:00 23741.62 7214.78 269.88
12/02/29 10:51:00 23740.49 7214.06 270.04
12/02/29 10:54:00 23738.86 7214.97 270.19
12/02/29 10:57:00 23737.72 7214.24 270.34
12/02/29 11:00:00 23736.10 7215.15 270.50
12/02/29 11:03:00 23734.97 7214.41 270.65
12/02/29 11:06:00 23733.35 7215.31 270.81
12/02/29 11:09:00 23732.21 7214.59 270.96
12/02/29 11:12:00 23730.59 7215.49 271.12
12/02/29 11:15:00 23729.46 7214.76 271.28
12/02/29 11:18:00 23728.33 7214.05 271.44
12/02/29 11:21:00 23726.70 7214.95 271.60
12/02/29 11:24:00 23725.57 7214.24 271.76
12/02/29 11:27:00 23723.95 7215.14 271.92
12/02/29 11:30:00 23722.82 7214.41 272.08
12/02/29 11:33:00 23721.20 7215.31 272.24
12/02/29 11:36:00 23720.07 7214.58 272.40
12/02/29 11:39:00 23718.45 7215.48 272.56
12/02/29 11:42:00 23717.31 7214.75 272.73
12/02/29 11:45:00 23715.69 7215.65 272.89
12/02/29 11:48:00 23714.56 7214.93 273.06
12/02/29 11:51:00 23712.94 7215.83 273.22
12/02/29 11:54:00 23711.81 7215.11 273.39
12/02/29 11:57:00 23710.19 7216.01 273.56
12/02/29 12:00:00 23709.06 7215.30 273.72
12/02/29 12:03:00 23707.93 7214.56 273.89
12/02/29 12:06:00 23706.31 7215.46 274.06
12/02/29 12:09:00 23705.19 7214.73 274.23
12/02/29 12:12:00 23703.56 7215.63 274.40
12/02/29 12:15:00 23702.43 7214.91 274.57
12/02/29 12:18:00 23700.81 7215.81 274.74
12/02/29 12:21:00 23699.69 7215.08 274.91
12/02/29 12:24:00 23698.07 7215.98 275.08
12/02/29 12:27:00 23696.94 7215.26 275.25
12/02/29 12:30:00 23695.31 7216.15 275.42
12/02/29 12:33:00 23694.19 7215.43 275.60
12/02/29 12:36:00 23692.57 7216.32 275.77
12/02/29 12:39:00 23691.44 7215.60 275.94
12/02/29 12:42:00 23689.82 7216.50 276.12
12/02/29 12:45:00 23688.70 7215.75 276.29
12/02/29 12:48:00 23687.57 7215.02 276.47
12/02/29 12:51:00 23685.95 7215.92 276.64
12/02/29 12:54:00 23684.82 7215.19 276.82
12/02/29 12:57:00 23683.20 7216.09 277.00
12/02/29 13:00:00 23682.07 7215.37 277.17
12/02/29 13:03:00 23680.45 7216.27 277.35
12/02/29 13:06:00 23679.33 7215.53 277.53
12/02/29 13:09:00 23677.71 7216.42 277.71
12/02/29 13:12:00 23676.57 7215.71 277.89
12/02/29 13:15:00 23674.96 7216.60 278.07
12/02/29 13:18:00 23673.83 7215.86 278.25
12/02/29 13:21:00 23672.21 7216.76 278.43
12/02/29 13:24:00 23671.09 7216.03 278.61
12/02/29 13:27:00 23669.47 7216.92 278.79
12/02/29 13:30:00 23668.34 7216.20 278.97
12/02/29 13:33:00 23667.21 7215.47 279.15
12/02/29 13:36:00 23665.59 7216.36 279.33
12/02/29 13:39:00 23664.46 7215.63 279.51
12/02/29 13:42:00 23662.84 7216.52 279.70
12/02/29 13:45:00 23661.71 7215.80 279.88
12/02/29 13:48:00 23660.09 7216.69 280.06
12/02/29 13:51:00 23658.96 7215.96 280.25
12/02/29 13:54:00 23657.34 7216.85 280.43
12/02/29 13:57:00 23656.22 7216.12 280.62
12/02/29 14:00:00 23654.59 7217.01 280.80
12/02/29 14:03:00 23653.47 7216.28 280.99
12/02/29 14:06:00 23651.85 7217.17 281.17
12/02/29 14:09:00 23650.72 7216.44 281.36
12/02/29 14:12:00 23649.10 7217.33 281.55
12/02/29 14:15:00 23647.97 7216.60 281.73
12/02/29 14:18:00 23646.85 7215.87 281.92
12/02/29 14:21:00 23645.22 7216.76 282.11
12/02/29 14:24:00 23644.10 7216.03 282.30
12/02/29 14:27:00 23642.47 7216.92 282.48
12/02/29 14:30:00 23641.35 7216.18 282.67
12/02/29 14:33:00 23639.73 7217.06 282.86
12/02/29 14:36:00 23638.60 7216.34 283.05
12/02/29 14:39:00 23636.97 7217.23 283.24
12/02/29 14:42:00 23635.85 7216.49 283.43
12/02/29 14:45:00 23634.23 7217.37 283.62
12/02/29 14:48:00 23633.09 7216.65 283.81
12/02/29 14:51:00 23631.47 7217.53 284.01
12/02/29 14:54:00 23630.34 7216.80 284.20
12/02/29 14:57:00 23628.72 7217.69 284.39
12/02/29 15:00:00 23627.59 7216.96 284.58
12/02/29 15:03:00 23626.47 7216.21 284.77
12/02/29 15:06:00 23624.85 7217.10 284.97
12/02/29 15:09:00 23623.72 7216.38 285.16
12/02/29 15:12:00 23622.09 7217.26 285.36
12/02/29 15:15:00 23620.97 7216.50 285.55
12/02/29 15:18:00 23619.35 7217.39 285.74
12/02/29 15:21:00 23618.22 7216.65 285.94
12/02/29 15:24:00 23616.60 7217.54 286.13
12/02/29 15:27:00 23615.46 7216.80 286.33
12/02/29 15:30:00 23613.84 7217.69 286.53
12/02/29 15:33:00 23612.71 7216.95 286.72
12/02/29 15:36:00 23611.09 7217.83 286.92
12/02/29 15:39:00 23609.96 7217.10 287.12
12/02/29 15:42:00 23608.34 7217.98 287.31
12/02/29 15:45:00 23607.21 7217.24 287.51
12/02/29 15:48:00 23606.07 7216.51 287.71
12/02/29 15:51:00 23604.45 7217.39 287.91
12/02/29 15:54:00 23603.32 7216.65 288.11
12/02/29 15:57:00 23601.69 7217.53 288.31
12/02/29 16:00:00 23600.56 7216.80 288.51
12/02/29 16:03:00 23598.94 7217.68 288.71
12/02/29 16:06:00 23597.81 7216.94 288.91
12/02/29 16:09:00 23596.18 7217.82 289.11
12/02/29 16:12:00 23595.05 7217.08 289.31
12/02/29 16:15:00 23593.43 7217.96 289.51
12/02/29 16:18:00 23592.29 7217.22 289.71
12/02/29 16:21:00 23590.67 7218.10 289.92
12/02/29 16:24:00 23589.54 7217.36 290.12
12/02/29 16:27:00 23587.91 7218.24 290.32
12/02/29 16:30:00 23586.78 7217.50 290.52
12/02/29 16:33:00 23585.65 7216.76 290.73
12/02/29 16:36:00 23584.02 7217.64 290.93
12/02/29 16:39:00 23582.89 7216.90 291.14
12/02/29 16:42:00 23581.26 7217.77 291.34
12/02/29 16:45:00 23580.13 7217.03 291.55
12/02/29 16:48:00 23578.50 7217.91 291.75
12/02/29 16:51:00 23577.37 7217.17 291.96
12/02/29 16:54:00 23575.74 7218.04 292.16
12/02/29 16:57:00 23574.61 7217.30 292.37
12/02/29 17:00:00 23572.98 7218.18 292.58
12/02/29 17:03:00 23571.84 7217.44 292.79
12/02/29 17:06:00 23570.22 7218.31 292.99
12/02/29 17:09:00 23569.08 7217.57 293.20
12/02/29 17:12:00 23567.45 7218.44 293.41
12/02/29 17:15:00 23566.31 7217.70 293.62
12/02/29 17:18:00 23565.18 7216.96 293.83
12/02/29 17:21:00 23563.55 7217.83 294.04
12/02/29 17:24:00 23562.42 7217.09 294.25
12/02/29 17:27:00 23560.79 7217.96 294.46
12/02/29 17:30:00 23559.65 7217.22 294.67
12/02/29 17:33:00 23558.02 7218.09 294.88
12/02/29 17:36:00 23556.88 7217.35 295.10
12/02/29 17:39:00 23555.25 7218.21 295.31
12/02/29 17:42:00 23554.12 7217.47 295.52
12/02/29 17:45:00 23552.48 7218.34 295.73
12/02/29 17:48:00 23551.34 7217.60 295.95
12/02/29 17:51:00 23549.71 7218.47 296.16
12/02/29 17:54:00 23548.58 7217.70 296.38
12/02/29 17:57:00 23546.95 7218.57 296.59
12/02/29 18:00:00 23545.81 7217.82 296.81
12/02/29 18:03:00 23544.67 7217.08 297.02
12/02/29 18:06:00 23543.04 7217.94 297.24
12/02/29 18:09:00 23541.89 7217.20 297.46
12/02/29 18:12:00 23540.26 7218.07 297.67
12/02/29 18:15:00 23539.11 7217.33 297.89
12/02/29 18:18:00 23537.48 7218.20 298.11
12/02/29 18:21:00 23536.34 7217.44 298.33
12/02/29 18:24:00 23534.71 7218.30 298.55
12/02/29 18:27:00 23533.56 7217.57 298.77
12/02/29 18:30:00 23531.92 7218.43 298.99
12/02/29 18:33:00 23530.78 7217.67 299.21
12/02/29 18:36:00 23529.14 7218.54 299.43
12/02/29 18:39:00 23528.00 7217.79 299.65
12/02/29 18:42:00 23526.36 7218.65 299.87
12/02/29 18:45:00 23525.21 7217.90 300.10
12/02/29 18:48:00 23524.06 7217.16 300.32
12/02/29 18:51:00 23522.42 7218.02 300.55
12/02/29 18:54:00 23521.28 7217.26 300.77
12/02/29 18:57:00 23519.64 7218.12 300.99
12/02/29 19:00:00 23518.48 7217.38 301.22
12/02/29 19:03:00 23516.84 7218.24 301.45
12/02/29 19:06:00 23515.70 7217.48 301.67
12/02/29 19:09:00 23514.05 7218.34 301.90
12/02/29 19:12:00 23512.90 7217.59 302.13
12/02/29 19:15:00 23511.25 7218.45 302.36
12/02/29 19:18:00 23510.10 7217.69 302.59
12/02/29 19:21:00 23508.45 7218.55 302.82
12/02/29 19:24:00 23507.29 7217.81 303.05
12/02/29 19:27:00 23505.64 7218.66 303.28
12/02/29 19:30:00 23504.48 7217.90 303.51
12/02/29 19:33:00 23503.32 7217.16 303.74
12/02/29 19:36:00 23501.67 7218.01 303.98
12/02/29 19:39:00 23500.51 7217.24 304.21
12/02/29 19:42:00 23498.86 7218.10 304.45
12/02/29 19:45:00 23497.69 7217.34 304.68
12/02/29 19:48:00 23496.03 7218.19 304.92
12/02/29 19:51:00 23494.87 7217.43 305.15
12/02/29 19:54:00 23493.20 7218.28 305.39
12/02/29 19:57:00 23492.03 7217.53 305.63
12/02/29 20:00:00 23490.36 7218.38 305.87
12/02/29 20:03:00 23489.19 7217.61 306.10
12/02/29 20:06:00 23487.52 7218.46 306.34
12/02/29 20:09:00 23486.34 7217.71 306.58
12/02/29 20:12:00 23484.66 7218.55 306.82
12/02/29 20:15:00 23483.47 7217.77 307.06
12/02/29 20:18:00 23482.29 7217.01 307.30
12/02/29 20:21:00 23480.60 7217.85 307.54
12/02/29 20:24:00 23479.40 7217.08 307.78
12/02/29 20:27:00 23477.70 7217.92 308.02
12/02/29 20:30:00 23476.49 7217.17 308.25
12/02/29 20:33:00 23474.78 7218.00 308.49
12/02/29 20:36:00 23473.57 7217.20 308.72
12/02/29 20:39:00 23471.85 7218.03 308.94
12/02/29 20:42:00 23470.62 7217.25 309.16
12/02/29 20:45:00 23468.88 7218.08 309.37
12/02/29 20:48:00 23467.64 7217.29 309.56
12/02/29 20:51:00 23465.90 7218.11 309.75
12/02/29 20:54:00 23464.66 7217.33 309.92
12/02/29 20:57:00 23462.93 7218.15 310.08
12/02/29 21:00:00 23461.70 7217.37 310.22
12/02/29 21:03:00 23460.47 7216.58 310.36
12/02/29 21:06:00 23458.76 7217.41 310.49
12/02/29 21:09:00 23457.55 7216.63 310.61
12/02/29 21:12:00 23455.85 7217.46 310.73
12/02/29 21:15:00 23454.66 7216.69 310.85
12/02/29 21:18:00 23452.98 7217.52 310.97
12/02/29 21:21:00 23451.80 7216.75 311.09
12/02/29 21:24:00 23450.13 7217.58 311.21
12/02/29 21:27:00 23448.96 7216.81 311.34
12/02/29 21:30:00 23447.29 7217.65 311.46
12/02/29 21:33:00 23446.12 7216.89 311.58
12/02/29 21:36:00 23444.47 7217.72 311.71
12/02/29 21:39:00 23443.31 7216.96 311.83
12/02/29 21:42:00 23441.66 7217.80 311.96
12/02/29 21:45:00 23440.50 7217.04 312.09
12/02/29 21:48:00 23439.35 7216.27 312.22
12/02/29 21:51:00 23437.70 7217.11 312.35
12/02/29 21:54:00 23436.56 7216.35 312.49
12/02/29 21:57:00 23434.91 7217.19 312.62
12/02/29 22:00:00 23433.77 7216.43 312.76
12/02/29 22:03:00 23432.12 7217.27 312.89
12/02/29 22:06:00 23430.98 7216.51 313.03
12/02/29 22:09:00 23429.34 7217.35 313.17
12/02/29 22:12:00 23428.20 7216.59 313.31
12/02/29 22:15:00 23426.56 7217.43 313.45
12/02/29 22:18:00 23425.43 7216.67 313.59
12/02/29 22:21:00 23423.79 7217.51 313.74
12/02/29 22:24:00 23422.65 7216.75 313.88
12/02/29 22:27:00 23421.02 7217.59 314.03
12/02/29 22:30:00 23419.87 7216.85 314.17
12/02/29 22:33:00 23418.74 7216.07 314.32
12/02/29 22:36:00 23417.11 7216.91 314.47
12/02/29 22:39:00 23415.97 7216.15 314.62
12/02/29 22:42:00 23414.34 7216.99 314.77
12/02/29 22:45:00 23413.20 7216.24 314.92
12/02/29 22:48:00 23411.57 7217.08 315.07
12/02/29 22:51:00 23410.44 7216.31 315.22
12/02/29 22:54:00 23408.81 7217.15 315.37
12/02/29 22:57:00 23407.67 7216.40 315.53
12/02/29 23:00:00 23406.04 7217.24 315.68
12/02/29 23:03:00 23404.91 7216.49 315.83
12/02/29 23:06:00 23403.28 7217.33 315.99
12/02/29 23:09:00 23402.15 7216.54 316.15
12/02/29 23:12:00 23400.53 7217.38 316.30
12/02/29 23:15:00 23399.40 7216.62 316.46
12/02/29 23:18:00 23398.26 7215.86 316.62
12/02/29 23:21:00 23396.64 7216.70 316.78
12/02/29 23:24:00 23395.51 7215.94 316.94
12/02/29 23:27:00 23393.88 7216.78 317.10
12/02/29 23:30:00 23392.75 7216.02 317.26
12/02/29 23:33:00 23391.12 7216.86 317.42
12/02/29 23:36:00 23389.99 7216.11 317.58
12/02/29 23:39:00 23388.36 7216.94 317.75
12/02/29 23:42:00 23387.23 7216.17 317.91
12/02/29 23:45:00 23385.61 7217.01 318.07
12/02/29 23:48:00 23384.48 7216.24 318.24
12/02/29 23:51:00 23382.86 7217.08 318.40
12/02/29 23:54:00 23381.72 7216.32 318.57
12/02/29 23:57:00 23380.10 7217.16 318.73
12/03/01 00:00:00 23378.96 7216.40 318.90
12/03/01 00:03:00 23377.83 7215.63 319.07
12/03/01 00:06:00 23376.21 7216.47 319.23
12/03/01 00:09:00 23375.08 7215.72 319.40
12/03/01 00:12:00 23373.46 7216.55 319.57
12/03/01 00:15:00 23372.33 7215.78 319.74
12/03/01 00:18:00 23370.71 7216.61 319.91
12/03/01 00:21:00 23369.57 7215.85 320.08
12/03/01 00:24:00 23367.95 7216.68 320.25
12/03/01 00:27:00 23366.82 7215.92 320.42
12/03/01 00:30:00 23365.20 7216.75 320.59
12/03/01 00:33:00 23364.06 7216.01 320.76
12/03/01 00:36:00 23362.44 7216.84 320.94
12/03/01 00:39:00 23361.31 7216.07 321.11
12/03/01 00:42:00 23359.69 7216.90 321.28
12/03/01 00:45:00 23358.56 7216.15 321.46
12/03/01 00:48:00 23357.43 7215.37 321.63
12/03/01 00:51:00 23355.81 7216.21 321.80
12/03/01 00:54:00 23354.68 7215.43 321.98
12/03/01 00:57:00 23353.06 7216.26 322.15
12/03/01 01:00:00 23351.93 7215.51 322.33
12/03/01 01:03:00 23350.30 7216.34 322.51
12/03/01 01:06:00 23349.17 7215.58 322.68
12/03/01 01:09:00 23347.55 7216.42 322.86
12/03/01 01:12:00 23346.42 7215.65 323.04
12/03/01 01:15:00 23344.79 7216.48 323.21
12/03/01 01:18:00 23343.66 7215.71 323.39
12/03/01 01:21:00 23342.04 7216.55 323.57
12/03/01 01:24:00 23340.91 7215.78 323.75
12/03/01 01:27:00 23339.29 7216.61 323.93
12/03/01 01:30:00 23338.16 7215.83 324.11
12/03/01 01:33:00 23337.03 7215.07 324.29
12/03/01 01:36:00 23335.40 7215.90 324.47
12/03/01 01:39:00 23334.27 7215.13 324.65
12/03/01 01:42:00 23332.65 7215.96 324.83
12/03/01 01:45:00 23331.52 7215.19 325.01
12/03/01 01:48:00 23329.90 7216.02 325.20
12/03/01 01:51:00 23328.77 7215.26 325.38
12/03/01 01:54:00 23327.15 7216.08 325.56
12/03/01 01:57:00 23326.02 7215.30 325.74
12/03/01 02:00:00 23324.39 7216.13 325.93
12/03/01 02:03:00 23323.26 7215.37 326.11
12/03/01 02:06:00 23321.64 7216.20 326.30
12/03/01 02:09:00 23320.51 7215.42 326.48
12/03/01 02:12:00 23318.89 7216.25 326.67
12/03/01 02:15:00 23317.76 7215.49 326.85
12/03/01 02:18:00 23316.62 7214.72 327.04
12/03/01 02:21:00 23315.00 7215.54 327.22
12/03/01 02:24:00 23313.87 7214.77 327.41
12/03/01 02:27:00 23312.25 7215.60 327.60
12/03/01 02:30:00 23311.12 7214.83 327.78
12/03/01 02:33:00 23309.49 7215.65 327.97
12/03/01 02:36:00 23308.36 7214.88 328.16
12/03/01 02:39:00 23306.74 7215.70 328.35
12/03/01 02:42:00 23305.61 7214.93 328.54
12/03/01 02:45:00 23303.98 7215.76 328.73
12/03/01 02:48:00 23302.85 7214.99 328.91
12/03/01 02:51:00 23301.23 7215.81 329.10
12/03/01 02:54:00 23300.10 7215.04 329.29
12/03/01 02:57:00 23298.47 7215.86 329.48
12/03/01 03:00:00 23297.34 7215.09 329.68
12/03/01 03:03:00 23296.21 7214.31 329.87
12/03/01 03:06:00 23294.58 7215.14 330.06
12/03/01 03:09:00 23293.46 7214.36 330.25
12/03/01 03:12:00 23291.83 7215.18 330.44
12/03/01 03:15:00 23290.70 7214.41 330.64
12/03/01 03:18:00 23289.07 7215.23 330.83
12/03/01 03:21:00 23287.94 7214.46 331.02
12/03/01 03:24:00 23286.31 7215.28 331.22
12/03/01 03:27:00 23285.18 7214.51 331.41
12/03/01 03:30:00 23283.55 7215.33 331.60
12/03/01 03:33:00 23282.42 7214.57 331.80
12/03/01 03:36:00 23280.79 7215.39 331.99
12/03/01 03:39:00 23279.66 7214.60 332.19
12/03/01 03:42:00 23278.04 7215.42 332.38
12/03/01 03:45:00 23276.91 7214.65 332.58
12/03/01 03:48:00 23275.76 7213.88 332.78
12/03/01 03:51:00 23274.14 7214.70 332.97
12/03/01 03:54:00 23273.01 7213.91 333.17
12/03/01 03:57:00 23271.39 7214.73 333.37
12/03/01 04:00:00 23270.25 7213.96 333.57
12/03/01 04:03:00 23268.62 7214.78 333.77
12/03/01 04:06:00 23267.49 7214.01 333.96
12/03/01 04:09:00 23265.86 7214.82 334.16
12/03/01 04:12:00 23264.73 7214.04 334.36
12/03/01 04:15:00 23263.10 7214.86 334.56
12/03/01 04:18:00 23261.97 7214.08 334.76
12/03/01 04:21:00 23260.34 7214.90 334.96
12/03/01 04:24:00 23259.20 7214.12 335.16
12/03/01 04:27:00 23257.57 7214.93 335.37
12/03/01 04:30:00 23256.44 7214.15 335.57
12/03/01 04:33:00 23255.30 7213.38 335.77
12/03/01 04:36:00 23253.68 7214.19 335.97
12/03/01 04:39:00 23252.54 7213.41 336.17
12/03/01 04:42:00 23250.91 7214.22 336.38
12/03/01 04:45:00 23249.77 7213.46 336.58
12/03/01 04:48:00 23248.14 7214.27 336.79
12/03/01 04:51:00 23247.01 7213.47 336.99
12/03/01 04:54:00 23245.38 7214.28 337.19
12/03/01 04:57:00 23244.24 7213.51 337.40
12/03/01 05:00:00 23242.61 7214.32 337.61
12/03/01 05:03:00 23241.48 7213.54 337.81
12/03/01 05:06:00 23239.85 7214.35 338.02
12/03/01 05:09:00 23238.71 7213.57 338.22
12/03/01 05:12:00 23237.08 7214.38 338.43
12/03/01 05:15:00 23235.94 7213.60 338.64
12/03/01 05:18:00 23234.80 7212.83 338.85
12/03/01 05:21:00 23233.17 7213.63 339.06
12/03/01 05:24:00 23232.03 7212.84 339.26
12/03/01 05:27:00 23230.40 7213.65 339.47
12/03/01 05:30:00 23229.26 7212.87 339.68
12/03/01 05:33:00 23227.62 7213.67 339.89
12/03/01 05:36:00 23226.49 7212.89 340.10
12/03/01 05:39:00 23224.86 7213.70 340.31
12/03/01 05:42:00 23223.71 7212.92 340.53
12/03/01 05:45:00 23222.08 7213.72 340.74
12/03/01 05:48:00 23220.93 7212.95 340.95
12/03/01 05:51:00 23219.30 7213.75 341.16
12/03/01 05:54:00 23218.15 7212.98 341.38
12/03/01 05:57:00 23216.52 7213.79 341.59
12/03/01 06:00:00 23215.38 7212.99 341.80
12/03/01 06:03:00 23214.24 7212.19 342.02
12/03/01 06:06:00 23212.60 7213.00 342.23
12/03/01 06:09:00 23211.45 7212.23 342.45
12/03/01 06:12:00 23209.81 7213.04 342.67
12/03/01 06:15:00 23208.67 7212.25 342.88
12/03/01 06:18:00 23207.03 7213.05 343.10
12/03/01 06:21:00 23205.88 7212.27 343.32
12/03/01 06:24:00 23204.25 7213.07 343.54
12/03/01 06:27:00 23203.10 7212.28 343.75
12/03/01 06:30:00 23201.46 7213.08 343.97
12/03/01 06:33:00 23200.31 7212.29 344.19
12/03/01 06:36:00 23198.67 7213.09 344.41
12/03/01 06:39:00 23197.52 7212.31 344.63
12/03/01 06:42:00 23195.88 7213.10 344.86
12/03/01 06:45:00 23194.73 7212.32 345.08
12/03/01 06:48:00 23193.58 7211.53 345.30
12/03/01 06:51:00 23191.94 7212.33 345.52
12/03/01 06:54:00 23190.78 7211.54 345.75
12/03/01 06:57:00 23189.13 7212.34 345.97
12/03/01 07:00:00 23187.98 7211.55 346.20
12/03/01 07:03:00 23186.33 7212.35 346.42
12/03/01 07:06:00 23185.17 7211.57 346.65
12/03/01 07:09:00 23183.52 7212.36 346.88
12/03/01 07:12:00 23182.37 7211.56 347.10
12/03/01 07:15:00 23180.72 7212.35 347.33
12/03/01 07:18:00 23179.56 7211.55 347.56
12/03/01 07:21:00 23177.91 7212.34 347.79
12/03/01 07:24:00 23176.74 7211.57 348.02
12/03/01 07:27:00 23175.09 7212.36 348.25
12/03/01 07:30:00 23173.92 7211.57 348.48
12/03/01 07:33:00 23172.75 7210.77 348.71
12/03/01 07:36:00 23171.09 7211.56 348.95
12/03/01 07:39:00 23169.93 7210.76 349.18
12/03/01 07:42:00 23168.26 7211.55 349.41
12/03/01 07:45:00 23167.09 7210.74 349.65
12/03/01 07:48:00 23165.42 7211.53 349.88
12/03/01 07:51:00 23164.24 7210.74 350.12
12/03/01 07:54:00 23162.57 7211.52 350.35
12/03/01 07:57:00 23161.39 7210.71 350.59
12/03/01 08:00:00 23159.71 7211.49 350.83
12/03/01 08:03:00 23158.51 7210.70 351.06
12/03/01 08:06:00 23156.83 7211.48 351.30
12/03/01 08:09:00 23155.63 7210.68 351.54
12/03/01 08:12:00 23153.94 7211.45 351.77
12/03/01 08:15:00 23152.73 7210.64 352.00
12/03/01 08:18:00 23151.52 7209.83 352.24
12/03/01 08:21:00 23149.81 7210.60 352.46
12/03/01 08:24:00 23148.59 7209.79 352.69
12/03/01 08:27:00 23146.87 7210.56 352.91
12/03/01 08:30:00 23145.63 7209.74 353.12
12/03/01 08:33:00 23143.90 7210.50 353.32
12/03/01 08:36:00 23142.66 7209.68 353.51
12/03/01 08:39:00 23140.92 7210.44 353.69
12/03/01 08:42:00 23139.67 7209.63 353.85
12/03/01 08:45:00 23137.94 7210.39 354.00
12/03/01 08:48:00 23136.70 7209.58 354.14
12/03/01 08:51:00 23134.98 7210.34 354.27
12/03/01 08:54:00 23133.77 7209.50 354.39
12/03/01 08:57:00 23132.07 7210.27 354.51
12/03/01 09:00:00 23130.87 7209.46 354.63
12/03/01 09:03:00 23129.68 7208.66 354.75
12/03/01 09:06:00 23128.00 7209.44 354.87
12/03/01 09:09:00 23126.81 7208.62 354.98
12/03/01 09:12:00 23125.14 7209.40 355.10
12/03/01 09:15:00 23123.97 7208.59 355.22
12/03/01 09:18:00 23122.30 7209.37 355.34
12/03/01 09:21:00 23121.14 7208.56 355.46
12/03/01 09:24:00 23119.48 7209.34 355.58
12/03/01 09:27:00 23118.33 7208.53 355.70
12/03/01 09:30:00 23116.68 7209.31 355.83
12/03/01 09:33:00 23115.52 7208.51 355.95
12/03/01 09:36:00 23113.87 7209.29 356.08
12/03/01 09:39:00 23112.72 7208.49 356.21
12/03/01 09:42:00 23111.08 7209.27 356.34
12/03/01 09:45:00 23109.93 7208.48 356.47
12/03/01 09:48:00 23108.78 7207.67 356.60
12/03/01 09:51:00 23107.14 7208.45 356.74
12/03/01 09:54:00 23105.99 7207.67 356.87
12/03/01 09:57:00 23104.35 7208.45 357.01
12/03/01 10:00:00 23103.21 7207.63 357.14
12/03/01 10:03:00 23101.57 7208.42 357.28
12/03/01 10:06:00 23100.43 7207.60 357.42
12/03/01 10:09:00 23098.80 7208.38 357.56
12/03/01 10:12:00 23097.65 7207.60 357.70
12/03/01 10:15:00 23096.02 7208.38 357.85
12/03/01 10:18:00 23094.88 7207.58 357.99
12/03/01 10:21:00 23093.25 7208.37 358.13
12/03/01 10:24:00 23092.11 7207.56 358.28
12/03/01 10:27:00 23090.48 7208.35 358.42
12/03/01 10:30:00 23089.34 7207.54 358.57
12/03/01 10:33:00 23088.21 7206.74 358.72
12/03/01 10:36:00 23086.58 7207.52 358.86
12/03/01 10:39:00 23085.44 7206.72 359.01
12/03/01 10:42:00 23083.81 7207.50 359.16
12/03/01 10:45:00 23082.68 7206.70 359.31
12/03/01 10:48:00 23081.05 7207.48 359.46
12/03/01 10:51:00 23079.92 7206.68 359.61
12/03/01 10:54:00 23078.29 7207.46 359.77
12/03/01 10:57:00 23077.16 7206.66 359.92
12/03/01 11:00:00 23075.53 7207.44 360.07
12/03/01 11:03:00 23074.40 7206.63 360.23
12/03/01 11:06:00 23072.77 7207.41 360.38
12/03/01 11:09:00 23071.63 7206.62 360.54
12/03/01 11:12:00 23070.00 7207.40 360.70
12/03/01 11:15:00 23068.88 7206.59 360.85
12/03/01 11:18:00 23067.74 7205.80 361.01
12/03/01 11:21:00 23066.11 7206.57 361.17
12/03/01 11:24:00 23064.98 7205.77 361.33
12/03/01 11:27:00 23063.36 7206.55 361.49
12/03/01 11:30:00 23062.22 7205.76 361.65
12/03/01 11:33:00 23060.60 7206.53 361.81
12/03/01 11:36:00 23059.47 7205.73 361.97
12/03/01 11:39:00 23057.84 7206.51 362.13
12/03/01 11:42:00 23056.71 7205.71 362.29
12/03/01 11:45:00 23055.09 7206.48 362.45
12/03/01 11:48:00 23053.96 7205.68 362.62
12/03/01 11:51:00 23052.33 7206.46 362.78
12/03/01 11:54:00 23051.20 7205.65 362.94
12/03/01 11:57:00 23049.58 7206.43 363.11
12/03/01 12:00:00 23048.45 7205.62 363.27
12/03/01 12:03:00 23047.31 7204.82 363.44
12/03/01 12:06:00 23045.69 7205.59 363.61
12/03/01 12:09:00 23044.56 7204.80 363.77
12/03/01 12:12:00 23042.94 7205.58 363.94
12/03/01 12:15:00 23041.80 7204.78 364.11
12/03/01 12:18:00 23040.18 7205.56 364.27
12/03/01 12:21:00 23039.05 7204.73 364.44
12/03/01 12:24:00 23037.43 7205.50 364.61
12/03/01 12:27:00 23036.30 7204.71 364.78
12/03/01 12:30:00 23034.67 7205.48 364.95
12/03/01 12:33:00 23033.54 7204.69 365.12
12/03/01 12:36:00 23031.92 7205.46 365.29
12/03/01 12:39:00 23030.79 7204.65 365.46
12/03/01 12:42:00 23029.17 7205.43 365.63
12/03/01 12:45:00 23028.03 7204.62 365.80
12/03/01 12:48:00 23026.90 7203.83 365.98
12/03/01 12:51:00 23025.28 7204.60 366.15
12/03/01 12:54:00 23024.15 7203.78 366.32
12/03/01 12:57:00 23022.53 7204.55 366.50
12/03/01 13:00:00 23021.40 7203.74 366.67
12/03/01 13:03:00 23019.78 7204.51 366.84
12/03/01 13:06:00 23018.65 7203.71 367.02
12/03/01 13:09:00 23017.03 7204.48 367.19
12/03/01 13:12:00 23015.89 7203.69 367.37
12/03/01 13:15:00 23014.27 7204.46 367.55
12/03/01 13:18:00 23013.14 7203.65 367.72
12/03/01 13:21:00 23011.51 7204.42 367.90
12/03/01 13:24:00 23010.38 7203.62 368.08
12/03/01 13:27:00 23008.76 7204.38 368.25
12/03/01 13:30:00 23007.63 7203.58 368.43
12/03/01 13:33:00 23006.50 7202.77 368.61
12/03/01 13:36:00 23004.88 7203.54 368.79
12/03/01 13:39:00 23003.75 7202.73 368.97
12/03/01 13:42:00 23002.13 7203.49 369.15
12/03/01 13:45:00 23000.99 7202.69 369.32
12/03/01 13:48:00 22999.37 7203.45 369.50
12/03/01 13:51:00 22998.24 7202.65 369.69
12/03/01 13:54:00 22996.62 7203.42 369.87
12/03/01 13:57:00 22995.48 7202.62 370.05
12/03/01 14:00:00 22993.86 7203.39 370.23
12/03/01 14:03:00 22992.74 7202.55 370.41
12/03/01 14:06:00 22991.11 7203.32 370.59
12/03/01 14:09:00 22989.98 7202.51 370.78
12/03/01 14:12:00 22988.36 7203.27 370.96
12/03/01 14:15:00 22987.23 7202.47 371.14
12/03/01 14:18:00 22986.10 7201.65 371.33
12/03/01 14:21:00 22984.47 7202.42 371.51
12/03/01 14:24:00 22983.34 7201.63 371.69
12/03/01 14:27:00 22981.71 7202.39 371.88
12/03/01 14:30:00 22980.58 7201.58 372.06
12/03/01 14:33:00 22978.96 7202.34 372.25
12/03/01 14:36:00 22977.83 7201.53 372.44
12/03/01 14:39:00 22976.21 7202.29 372.62
12/03/01 14:42:00 22975.07 7201.48 372.81
12/03/01 14:45:00 22973.45 7202.24 372.99
12/03/01 14:48:00 22972.32 7201.43 373.18
12/03/01 14:51:00 22970.69 7202.19 373.37
12/03/01 14:54:00 22969.56 7201.38 373.56
12/03/01 14:57:00 22967.94 7202.14 373.75
12/03/01 15:00:00 22966.81 7201.32 373.93
12/03/01 15:03:00 22965.67 7200.52 374.12
12/03/01 15:06:00 22964.05 7201.28 374.31
12/03/01 15:09:00 22962.92 7200.48 374.50
12/03/01 15:12:00 22961.29 7201.24 374.69
12/03/01 15:15:00 22960.16 7200.42 374.88
12/03/01 15:18:00 22958.53 7201.18 375.07
12/03/01 15:21:00 22957.40 7200.37 375.26
12/03/01 15:24:00 22955.78 7201.12 375.46
12/03/01 15:27:00 22954.65 7200.31 375.65
12/03/01 15:30:00 22953.02 7201.07 375.84
12/03/01 15:33:00 22951.89 7200.25 376.03
12/03/01 15:36:00 22950.26 7201.01 376.23
12/03/01 15:39:00 22949.12 7200.20 376.42
12/03/01 15:42:00 22947.50 7200.96 376.61
12/03/01 15:45:00 22946.37 7200.15 376.81
12/03/01 15:48:00 22945.24 7199.32 377.00
12/03/01 15:51:00 22943.61 7200.07 377.20
12/03/01 15:54:00 22942.47 7199.28 377.39
12/03/01 15:57:00 22940.85 7200.03 377.59
12/03/01 16:00:00 22939.72 7199.20 377.78
12/03/01 16:03:00 22938.09 7199.96 377.98
12/03/01 16:06:00 22936.95 7199.15 378.18
12/03/01 16:09:00 22935.32 7199.91 378.37
12/03/01 16:12:00 22934.19 7199.09 378.57
12/03/01 16:15:00 22932.56 7199.84 378.77
12/03/01 16:18:00 22931.43 7199.04 378.97
12/03/01 16:21:00 22929.80 7199.79 379.16
12/03/01 16:24:00 22928.67 7198.96 379.36
12/03/01 16:27:00 22927.04 7199.71 379.56
12/03/01 16:30:00 22925.90 7198.89 379.76
12/03/01 16:33:00 22924.76 7198.09 379.96
12/03/01 16:36:00 22923.13 7198.85 380.16
12/03/01 16:39:00 22922.00 7198.02 380.36
12/03/01 16:42:00 22920.37 7198.77 380.56
12/03/01 16:45:00 22919.23 7197.96 380.76
12/03/01 16:48:00 22917.60 7198.71 380.97
12/03/01 16:51:00 22916.46 7197.89 381.17
12/03/01 16:54:00 22914.84 7198.64 381.37
12/03/01 16:57:00 22913.70 7197.82 381.58
12/03/01 17:00:00 22912.07 7198.56 381.78
12/03/01 17:03:00 22910.94 7197.73 381.98
12/03/01 17:06:00 22909.30 7198.48 382.19
12/03/01 17:09:00 22908.16 7197.67 382.39
12/03/01 17:12:00 22906.53 7198.41 382.60
12/03/01 17:15:00 22905.39 7197.59 382.80
12/03/01 17:18:00 22904.25 7196.79 383.01
12/03/01 17:21:00 22902.62 7197.54 383.21
12/03/01 17:24:00 22901.48 7196.70 383.42
12/03/01 17:27:00 22899.85 7197.45 383.63
12/03/01 17:30:00 22898.71 7196.62 383.84
12/03/01 17:33:00 22897.08 7197.36 384.05
12/03/01 17:36:00 22895.94 7196.55 384.25
12/03/01 17:39:00 22894.30 7197.29 384.46
12/03/01 17:42:00 22893.16 7196.47 384.67
12/03/01 17:45:00 22891.53 7197.21 384.88
12/03/01 17:48:00 22890.38 7196.40 385.09
12/03/01 17:51:00 22888.75 7197.14 385.30
12/03/01 17:54:00 22887.60 7196.32 385.52
12/03/01 17:57:00 22885.97 7197.06 385.73
12/03/01 18:00:00 22884.82 7196.25 385.94
12/03/01 18:03:00 22883.68 7195.41 386.15
12/03/01 18:06:00 22882.04 7196.15 386.37
12/03/01 18:09:00 22880.90 7195.32 386.58
12/03/01 18:12:00 22879.26 7196.06 386.80
12/03/01 18:15:00 22878.11 7195.25 387.01
12/03/01 18:18:00 22876.47 7195.99 387.23
12/03/01 18:21:00 22875.32 7195.17 387.44
12/03/01 18:24:00 22873.68 7195.91 387.66
12/03/01 18:27:00 22872.54 7195.08 387.88
12/03/01 18:30:00 22870.89 7195.82 388.09
12/03/01 18:33:00 22869.74 7194.99 388.31
12/03/01 18:36:00 22868.10 7195.73 388.53
12/03/01 18:39:00 22866.95 7194.90 388.75
12/03/01 18:42:00 22865.31 7195.64 388.97
12/03/01 18:45:00 22864.15 7194.80 389.19
12/03/01 18:48:00 22863.00 7193.97 389.41
12/03/01 18:51:00 22861.35 7194.71 389.63
12/03/01 18:54:00 22860.20 7193.89 389.86
12/03/01 18:57:00 22858.54 7194.62 390.08
12/03/01 19:00:00 22857.39 7193.80 390.30
12/03/01 19:03:00 22855.74 7194.53 390.53
12/03/01 19:06:00 22854.58 7193.70 390.75
12/03/01 19:09:00 22852.93 7194.43 390.98
12/03/01 19:12:00 22851.77 7193.60 391.21
12/03/01 19:15:00 22850.11 7194.33 391.43
12/03/01 19:18:00 22848.95 7193.49 391.66
12/03/01 19:21:00 22847.29 7194.22 391.89
12/03/01 19:24:00 22846.12 7193.40 392.12
12/03/01 19:27:00 22844.46 7194.13 392.35
12/03/01 19:30:00 22843.29 7193.28 392.58
12/03/01 19:33:00 22842.11 7192.46 392.81
12/03/01 19:36:00 22840.44 7193.19 393.04
12/03/01 19:39:00 22839.27 7192.35 393.27
12/03/01 19:42:00 22837.59 7193.07 393.50
12/03/01 19:45:00 22836.41 7192.23 393.74
12/03/01 19:48:00 22834.73 7192.95 393.97
12/03/01 19:51:00 22833.54 7192.11 394.20
12/03/01 19:54:00 22831.86 7192.83 394.43
12/03/01 19:57:00 22830.66 7191.98 394.67
12/03/01 20:00:00 22828.97 7192.70 394.90
12/03/01 20:03:00 22827.76 7191.86 395.13
12/03/01 20:06:00 22826.05 7192.58 395.35
12/03/01 20:09:00 22824.84 7191.71 395.58
12/03/01 20:12:00 22823.12 7192.42 395.80
12/03/01 20:15:00 22821.89 7191.59 396.01
12/03/01 20:18:00 22820.65 7190.73 396.21
12/03/01 20:21:00 22818.92 7191.43 396.41
12/03/01 20:24:00 22817.67 7190.57 396.59
12/03/01 20:27:00 22815.94 7191.27 396.76
12/03/01 20:30:00 22814.70 7190.39 396.91
12/03/01 20:33:00 22812.97 7191.09 397.06
12/03/01 20:36:00 22811.74 7190.25 397.19
12/03/01 20:39:00 22810.02 7190.95 397.31
12/03/01 20:42:00 22808.81 7190.09 397.43
12/03/01 20:45:00 22807.12 7190.80 397.55
12/03/01 20:48:00 22805.91 7189.96 397.66
12/03/01 20:51:00 22804.23 7190.67 397.77
12/03/01 20:54:00 22803.05 7189.81 397.89
12/03/01 20:57:00 22801.38 7190.52 398.00
12/03/01 21:00:00 22800.21 7189.67 398.11
12/03/01 21:03:00 22799.03 7188.84 398.23
12/03/01 21:06:00 22797.38 7189.56 398.34
12/03/01 21:09:00 22796.21 7188.71 398.46
12/03/01 21:12:00 22794.56 7189.43 398.58
12/03/01 21:15:00 22793.39 7188.59 398.70
12/03/01 21:18:00 22791.75 7189.31 398.82
12/03/01 21:21:00 22790.60 7188.47 398.94
12/03/01 21:24:00 22788.95 7189.19 399.07
12/03/01 21:27:00 22787.80 7188.36 399.19
12/03/01 21:30:00 22786.16 7189.08 399.32
12/03/01 21:33:00 22785.01 7188.22 399.45
12/03/01 21:36:00 22783.37 7188.94 399.57
12/03/01 21:39:00 22782.23 7188.10 399.70
12/03/01 21:42:00 22780.59 7188.82 399.84
12/03/01 21:45:00 22779.44 7188.00 399.97
12/03/01 21:48:00 22778.30 7187.16 400.10
12/03/01 21:51:00 22776.67 7187.88 400.24
12/03/01 21:54:00 22775.53 7187.04 400.37
12/03/01 21:57:00 22773.89 7187.76 400.51
12/03/01 22:00:00 22772.76 7186.92 400.64
12/03/01 22:03:00 22771.13 7187.64 400.78
12/03/01 22:06:00 22769.99 7186.80 400.92
12/03/01 22:09:00 22768.36 7187.52 401.06
12/03/01 22:12:00 22767.22 7186.69 401.20
12/03/01 22:15:00 22765.59 7187.41 401.35
12/03/01 22:18:00 22764.46 7186.57 401.49
12/03/01 22:21:00 22762.83 7187.29 401.63
12/03/01 22:24:00 22761.69 7186.46 401.78
12/03/01 22:27:00 22760.06 7187.17 401.92
12/03/01 22:30:00 22758.93 7186.33 402.07
12/03/01 22:33:00 22757.79 7185.50 402.21
12/03/01 22:36:00 22756.17 7186.22 402.36
12/03/01 22:39:00 22755.04 7185.37 402.51
12/03/01 22:42:00 22753.41 7186.09 402.66
12/03/01 22:45:00 22752.28 7185.26 402.81
12/03/01 22:48:00 22750.65 7185.98 402.96
12/03/01 22:51:00 22749.52 7185.15 403.11
12/03/01 22:54:00 22747.90 7185.86 403.26
12/03/01 22:57:00 22746.76 7185.02 403.41
12/03/01 23:00:00 22745.14 7185.74 403.56
12/03/01 23:03:00 22744.01 7184.90 403.72
12/03/01 23:06:00 22742.38 7185.61 403.87
12/03/01 23:09:00 22741.25 7184.78 404.02
12/03/01 23:12:00 22739.63 7185.50 404.18
12/03/01 23:15:00 22738.50 7184.67 404.33
12/03/01 23:18:00 22737.38 7183.80 404.49
12/03/01 23:21:00 22735.75 7184.52 404.65
12/03/01 23:24:00 22734.62 7183.69 404.80
12/03/01 23:27:00 22733.00 7184.40 404.96
12/03/01 23:30:00 22731.86 7183.57 405.12
12/03/01 23:33:00 22730.24 7184.29 405.28
12/03/01 23:36:00 22729.11 7183.44 405.44
12/03/01 23:39:00 22727.49 7184.16 405.60
12/03/01 23:42:00 22726.36 7183.32 405.76
12/03/01 23:45:00 22724.74 7184.03 405.92
12/03/01 23:48:00 22723.61 7183.21 406.08
12/03/01 23:51:00 22721.98 7183.92 406.24
12/03/01 23:54:00 22720.86 7183.05 406.40
12/03/01 23:57:00 22719.24 7183.77 406.57
12/03/02 00:00:00 22718.12 7182.93 406.73
12/03/02 00:03:00 22716.99 7182.08 406.89
12/03/02 00:06:00 22715.37 7182.79 407.06
12/03/02 00:09:00 22714.23 7181.97 407.22
12/03/02 00:12:00 22712.61 7182.68 407.38
12/03/02 00:15:00 22711.48 7181.84 407.55
12/03/02 00:18:00 22709.87 7182.55 407.72
12/03/02 00:21:00 22708.73 7181.72 407.88
12/03/02 00:24:00 22707.11 7182.43 408.05
12/03/02 00:27:00 22705.99 7181.57 408.22
12/03/02 00:30:00 22704.37 7182.28 408.38
12/03/02 00:33:00 22703.24 7181.44 408.55
12/03/02 00:36:00 22701.62 7182.15 408.72
12/03/02 00:39:00 22700.49 7181.31 408.89
12/03/02 00:42:00 22698.87 7182.02 409.06
12/03/02 00:45:00 22697.74 7181.19 409.23
12/03/02 00:48:00 22696.61 7180.34 409.40
12/03/02 00:51:00 22694.99 7181.05 409.57
12/03/02 00:54:00 22693.86 7180.20 409.74
12/03/02 00:57:00 22692.24 7180.91 409.91
12/03/02 01:00:00 22691.12 7180.06 410.08
12/03/02 01:03:00 22689.50 7180.77 410.25
12/03/02 01:06:00 22688.36 7179.94 410.42
12/03/02 01:09:00 22686.74 7180.64 410.60
12/03/02 01:12:00 22685.62 7179.79 410.77
12/03/02 01:15:00 22684.00 7180.50 410.94
12/03/02 01:18:00 22682.87 7179.67 411.12
12/03/02 01:21:00 22681.25 7180.37 411.29
12/03/02 01:24:00 22680.12 7179.53 411.47
12/03/02 01:27:00 22678.50 7180.23 411.64
12/03/02 01:30:00 22677.37 7179.39 411.82
12/03/02 01:33:00 22676.24 7178.53 411.99
12/03/02 01:36:00 22674.62 7179.24 412.17
12/03/02 01:39:00 22673.49 7178.40 412.34
12/03/02 01:42:00 22671.87 7179.10 412.52
12/03/02 01:45:00 22670.74 7178.27 412.70
12/03/02 01:48:00 22669.12 7178.97 412.88
12/03/02 01:51:00 22667.99 7178.12 413.05
12/03/02 01:54:00 22666.37 7178.83 413.23
12/03/02 01:57:00 22665.24 7177.97 413.41
12/03/02 02:00:00 22663.62 7178.68 413.59
12/03/02 02:03:00 22662.49 7177.84 413.77
12/03/02 02:06:00 22660.87 7178.54 413.95
12/03/02 02:09:00 22659.74 7177.69 414.13
12/03/02 02:12:00 22658.12 7178.39 414.31
12/03/02 02:15:00 22656.99 7177.55 414.49
12/03/02 02:18:00 22655.86 7176.70 414.67
12/03/02 02:21:00 22654.25 7177.40 414.85
12/03/02 02:24:00 22653.12 7176.55 415.03
12/03/02 02:27:00 22651.50 7177.25 415.22
12/03/02 02:30:00 22650.37 7176.41 415.40
12/03/02 02:33:00 22648.74 7177.11 415.58
12/03/02 02:36:00 22647.61 7176.27 415.76
12/03/02 02:39:00 22645.99 7176.97 415.95
12/03/02 02:42:00 22644.87 7176.10 416.13
12/03/02 02:45:00 22643.25 7176.79 416.32
12/03/02 02:48:00 22642.11 7175.96 416.50
12/03/02 02:51:00 22640.49 7176.66 416.69
12/03/02 02:54:00 22639.36 7175.81 416.87
12/03/02 02:57:00 22637.74 7176.51 417.06
12/03/02 03:00:00 22636.61 7175.66 417.24
12/03/02 03:03:00 22635.48 7174.81 417.43
12/03/02 03:06:00 22633.86 7175.51 417.62
12/03/02 03:09:00 22632.73 7174.67 417.80
12/03/02 03:12:00 22631.10 7175.36 417.99
12/03/02 03:15:00 22629.98 7174.51 418.18
12/03/02 03:18:00 22628.35 7175.20 418.37
12/03/02 03:21:00 22627.22 7174.35 418.56
12/03/02 03:24:00 22625.60 7175.04 418.74
12/03/02 03:27:00 22624.48 7174.18 418.93
12/03/02 03:30:00 22622.85 7174.87 419.12
12/03/02 03:33:00 22621.72 7174.03 419.31
12/03/02 03:36:00 22620.10 7174.72 419.50
12/03/02 03:39:00 22618.96 7173.89 419.69
12/03/02 03:42:00 22617.34 7174.58 419.89
12/03/02 03:45:00 22616.21 7173.73 420.08
12/03/02 03:48:00 22615.08 7172.86 420.27
12/03/02 03:51:00 22613.46 7173.55 420.46
12/03/02 03:54:00 22612.32 7172.69 420.65
12/03/02 03:57:00 22610.70 7173.39 420.85
12/03/02 04:00:00 22609.56 7172.54 421.04
12/03/02 04:03:00 22607.94 7173.23 421.23
12/03/02 04:06:00 22606.81 7172.38 421.43
12/03/02 04:09:00 22605.19 7173.07 421.62
12/03/02 04:12:00 22604.05 7172.21 421.82
12/03/02 04:15:00 22602.43 7172.90 422.01
12/03/02 04:18:00 22601.29 7172.06 422.21
12/03/02 04:21:00 22599.67 7172.75 422.40
12/03/02 04:24:00 22598.54 7171.89 422.60
12/03/02 04:27:00 22596.91 7172.58 422.80
12/03/02 04:30:00 22595.78 7171.72 422.99
12/03/02 04:33:00 22594.64 7170.86 423.19
12/03/02 04:36:00 22593.01 7171.55 423.39
12/03/02 04:39:00 22591.88 7170.69 423.59
12/03/02 04:42:00 22590.26 7171.38 423.78
12/03/02 04:45:00 22589.12 7170.54 423.98
12/03/02 04:48:00 22587.49 7171.23 424.18
12/03/02 04:51:00 22586.36 7170.37 424.38
12/03/02 04:54:00 22584.73 7171.06 424.58
12/03/02 04:57:00 22583.59 7170.19 424.78
12/03/02 05:00:00 22581.96 7170.88 424.98
12/03/02 05:03:00 22580.83 7170.02 425.19
12/03/02 05:06:00 22579.20 7170.70 425.39
12/03/02 05:09:00 22578.07 7169.84 425.59
12/03/02 05:12:00 22576.44 7170.53 425.79
12/03/02 05:15:00 22575.30 7169.68 426.00
12/03/02 05:18:00 22574.16 7168.82 426.20
12/03/02 05:21:00 22572.53 7169.51 426.40
12/03/02 05:24:00 22571.39 7168.64 426.61
12/03/02 05:27:00 22569.76 7169.33 426.81
12/03/02 05:30:00 22568.62 7168.47 427.02
12/03/02 05:33:00 22566.99 7169.16 427.23
12/03/02 05:36:00 22565.85 7168.29 427.43
12/03/02 05:39:00 22564.22 7168.97 427.64
12/03/02 05:42:00 22563.08 7168.10 427.85
12/03/02 05:45:00 22561.45 7168.78 428.05
12/03/02 05:48:00 22560.30 7167.93 428.26
12/03/02 05:51:00 22558.67 7168.62 428.47
12/03/02 05:54:00 22557.53 7167.75 428.68
12/03/02 05:57:00 22555.89 7168.43 428.89
12/03/02 06:00:00 22554.75 7167.58 429.10
12/03/02 06:03:00 22553.61 7166.72 429.31
12/03/02 06:06:00 22551.97 7167.40 429.52
12/03/02 06:09:00 22550.83 7166.51 429.74
12/03/02 06:12:00 22549.20 7167.19 429.95
12/03/02 06:15:00 22548.04 7166.34 430.16
12/03/02 06:18:00 22546.41 7167.02 430.38
12/03/02 06:21:00 22545.26 7166.15 430.59
12/03/02 06:24:00 22543.62 7166.83 430.80
12/03/02 06:27:00 22542.47 7165.97 431.02
12/03/02 06:30:00 22540.83 7166.64 431.24
12/03/02 06:33:00 22539.68 7165.77 431.45
12/03/02 06:36:00 22538.04 7166.45 431.67
12/03/02 06:39:00 22536.89 7165.59 431.89
12/03/02 06:42:00 22535.24 7166.26 432.11
12/03/02 06:45:00 22534.09 7165.39 432.32
12/03/02 06:48:00 22532.94 7164.52 432.54
12/03/02 06:51:00 22531.29 7165.19 432.76
12/03/02 06:54:00 22530.13 7164.32 432.99
12/03/02 06:57:00 22528.48 7164.99 433.21
12/03/02 07:00:00 22527.33 7164.13 433.43
12/03/02 07:03:00 22525.68 7164.80 433.65
12/03/02 07:06:00 22524.51 7163.93 433.88
12/03/02 07:09:00 22522.86 7164.60 434.10
12/03/02 07:12:00 22521.69 7163.73 434.33
12/03/02 07:15:00 22520.03 7164.39 434.55
12/03/02 07:18:00 22518.87 7163.52 434.78
12/03/02 07:21:00 22517.20 7164.18 435.00
12/03/02 07:24:00 22516.03 7163.30 435.23
12/03/02 07:27:00 22514.37 7163.97 435.46
12/03/02 07:30:00 22513.19 7163.09 435.69
12/03/02 07:33:00 22512.00 7162.23 435.92
12/03/02 07:36:00 22510.33 7162.89 436.14
12/03/02 07:39:00 22509.14 7161.99 436.37
12/03/02 07:42:00 22507.46 7162.65 436.60
12/03/02 07:45:00 22506.26 7161.78 436.83
12/03/02 07:48:00 22504.57 7162.43 437.05
12/03/02 07:51:00 22503.37 7161.56 437.28
12/03/02 07:54:00 22501.66 7162.21 437.50
12/03/02 07:57:00 22500.45 7161.31 437.72
12/03/02 08:00:00 22498.74 7161.96 437.93
12/03/02 08:03:00 22497.50 7161.08 438.14
12/03/02 08:06:00 22495.77 7161.72 438.33
12/03/02 08:09:00 22494.54 7160.82 438.52
12/03/02 08:12:00 22492.80 7161.46 438.69
12/03/02 08:15:00 22491.56 7160.56 438.85
12/03/02 08:18:00 22490.32 7159.67 439.00
12/03/02 08:21:00 22488.60 7160.32 439.13
12/03/02 08:24:00 22487.38 7159.43 439.26
12/03/02 08:27:00 22485.67 7160.07 439.38
12/03/02 08:30:00 22484.47 7159.15 439.49
12/03/02 08:33:00 22482.78 7159.80 439.60
12/03/02 08:36:00 22481.58 7158.93 439.71
12/03/02 08:39:00 22479.91 7159.58 439.82
12/03/02 08:42:00 22478.73 7158.70 439.93
12/03/02 08:45:00 22477.06 7159.35 440.04
12/03/02 08:48:00 22475.88 7158.48 440.15
12/03/02 08:51:00 22474.22 7159.14 440.26
12/03/02 08:54:00 22473.07 7158.24 440.37
12/03/02 08:57:00 22471.42 7158.90 440.48
12/03/02 09:00:00 22470.26 7158.03 440.60
12/03/02 09:03:00 22469.11 7157.14 440.71
12/03/02 09:06:00 22467.46 7157.80 440.83
12/03/02 09:09:00 22466.31 7156.92 440.95
12/03/02 09:12:00 22464.68 7157.58 441.07
12/03/02 09:15:00 22463.53 7156.69 441.19
12/03/02 09:18:00 22461.89 7157.35 441.31
12/03/02 09:21:00 22460.74 7156.49 441.44
12/03/02 09:24:00 22459.11 7157.15 441.56
12/03/02 09:27:00 22457.97 7156.27 441.69
12/03/02 09:30:00 22456.34 7156.93 441.81
12/03/02 09:33:00 22455.19 7156.06 441.94
12/03/02 09:36:00 22453.56 7156.72 442.07
12/03/02 09:39:00 22452.43 7155.84 442.20
12/03/02 09:42:00 22450.80 7156.50 442.33
12/03/02 09:45:00 22449.67 7155.62 442.47
12/03/02 09:48:00 22448.53 7154.75 442.60
12/03/02 09:51:00 22446.90 7155.41 442.73
12/03/02 09:54:00 22445.77 7154.53 442.87
12/03/02 09:57:00 22444.15 7155.19 443.00
12/03/02 10:00:00 22443.01 7154.33 443.14
12/03/02 10:03:00 22441.38 7154.98 443.28
12/03/02 10:06:00 22440.25 7154.10 443.42
12/03/02 10:09:00 22438.63 7154.76 443.56
12/03/02 10:12:00 22437.50 7153.87 443.70
12/03/02 10:15:00 22435.88 7154.53 443.84
12/03/02 10:18:00 22434.75 7153.66 443.98
12/03/02 10:21:00 22433.13 7154.32 444.12
12/03/02 10:24:00 22431.99 7153.45 444.26
12/03/02 10:27:00 22430.38 7154.10 444.41
12/03/02 10:30:00 22429.25 7153.22 444.55
12/03/02 10:33:00 22428.11 7152.35 444.70
12/03/02 10:36:00 22426.50 7153.01 444.84
12/03/02 10:39:00 22425.37 7152.13 444.99
12/03/02 10:42:00 22423.75 7152.79 445.14
12/03/02 10:45:00 22422.62 7151.90 445.28
12/03/02 10:48:00 22421.00 7152.56 445.43
12/03/02 10:51:00 22419.88 7151.69 445.58
12/03/02 10:54:00 22418.26 7152.35 445.73
12/03/02 10:57:00 22417.13 7151.46 445.88
12/03/02 11:00:00 22415.51 7152.12 446.03
12/03/02 11:03:00 22414.38 7151.25 446.18
12/03/02 11:06:00 22412.77 7151.91 446.33
12/03/02 11:09:00 22411.64 7151.03 446.49
12/03/02 11:12:00 22410.02 7151.69 446.64
12/03/02 11:15:00 22408.89 7150.82 446.79
12/03/02 11:18:00 22407.78 7149.91 446.95
12/03/02 11:21:00 22406.16 7150.57 447.10
12/03/02 11:24:00 22405.03 7149.68 447.26
12/03/02 11:27:00 22403.41 7150.34 447.41
12/03/02 11:30:00 22402.29 7149.48 447.57
12/03/02 11:33:00 22400.67 7150.13 447.72
12/03/02 11:36:00 22399.55 7149.25 447.88
12/03/02 11:39:00 22397.93 7149.90 448.04
12/03/02 11:42:00 22396.80 7149.03 448.19
12/03/02 11:45:00 22395.19 7149.68 448.35
12/03/02 11:48:00 22394.06 7148.79 448.51
12/03/02 11:51:00 22392.45 7149.45 448.67
12/03/02 11:54:00 22391.32 7148.57 448.83
12/03/02 11:57:00 22389.71 7149.23 448.99
12/03/02 12:00:00 22388.58 7148.34 449.15
12/03/02 12:03:00 22387.46 7147.46 449.31
12/03/02 12:06:00 22385.84 7148.11 449.47
12/03/02 12:09:00 22384.72 7147.22 449.64
12/03/02 12:12:00 22383.11 7147.87 449.80
12/03/02 12:15:00 22381.98 7147.01 449.96
12/03/02 12:18:00 22380.36 7147.66 450.12
12/03/02 12:21:00 22379.24 7146.77 450.29
12/03/02 12:24:00 22377.62 7147.42 450.45
12/03/02 12:27:00 22376.49 7146.55 450.62
12/03/02 12:30:00 22374.88 7147.20 450.78
12/03/02 12:33:00 22373.76 7146.30 450.95
12/03/02 12:36:00 22372.15 7146.95 451.11
12/03/02 12:39:00 22371.02 7146.07 451.28
12/03/02 12:42:00 22369.41 7146.72 451.44
12/03/02 12:45:00 22368.28 7145.85 451.61
12/03/02 12:48:00 22367.16 7144.96 451.78
12/03/02 12:51:00 22365.54 7145.61 451.94
12/03/02 12:54:00 22364.41 7144.74 452.11
12/03/02 12:57:00 22362.80 7145.39 452.28
12/03/02 13:00:00 22361.68 7144.50 452.45
12/03/02 13:03:00 22360.06 7145.15 452.62
12/03/02 13:06:00 22358.94 7144.26 452.79
12/03/02 13:09:00 22357.33 7144.90 452.96
12/03/02 13:12:00 22356.20 7144.02 453.13
12/03/02 13:15:00 22354.59 7144.66 453.30
12/03/02 13:18:00 22353.46 7143.79 453.47
12/03/02 13:21:00 22351.85 7144.43 453.64
12/03/02 13:24:00 22350.72 7143.54 453.81
12/03/02 13:27:00 22349.11 7144.19 453.98
12/03/02 13:30:00 22347.98 7143.31 454.16
12/03/02 13:33:00 22346.86 7142.43 454.33
12/03/02 13:36:00 22345.24 7143.07 454.50
12/03/02 13:39:00 22344.12 7142.18 454.68
12/03/02 13:42:00 22342.50 7142.83 454.85
12/03/02 13:45:00 22341.38 7141.95 455.02
12/03/02 13:48:00 22339.77 7142.59 455.20
12/03/02 13:51:00 22338.64 7141.70 455.37
12/03/02 13:54:00 22337.03 7142.34 455.55
12/03/02 13:57:00 22335.90 7141.45 455.72
12/03/02 14:00:00 22334.29 7142.09 455.90
12/03/02 14:03:00 22333.16 7141.22 456.08
12/03/02 14:06:00 22331.54 7141.87 456.25
12/03/02 14:09:00 22330.42 7140.97 456.43
12/03/02 14:12:00 22328.81 7141.61 456.61
12/03/02 14:15:00 22327.68 7140.72 456.78
12/03/02 14:18:00 22326.56 7139.83 456.96
12/03/02 14:21:00 22324.94 7140.47 457.14
12/03/02 14:24:00 22323.82 7139.59 457.32
12/03/02 14:27:00 22322.20 7140.23 457.50
12/03/02 14:30:00 22321.07 7139.35 457.68
12/03/02 14:33:00 22319.46 7139.99 457.86
12/03/02 14:36:00 22318.33 7139.09 458.04
12/03/02 14:39:00 22316.72 7139.73 458.22
12/03/02 14:42:00 22315.60 7138.84 458.40
12/03/02 14:45:00 22313.98 7139.48 458.58
12/03/02 14:48:00 22312.86 7138.58 458.76
12/03/02 14:51:00 22311.24 7139.22 458.94
12/03/02 14:54:00 22310.11 7138.35 459.13
12/03/02 14:57:00 22308.50 7138.98 459.31
12/03/02 15:00:00 22307.37 7138.09 459.49
12/03/02 15:03:00 22306.24 7137.22 459.67
12/03/02 15:06:00 22304.62 7137.85 459.86
12/03/02 15:09:00 22303.49 7136.96 460.04
12/03/02 15:12:00 22301.88 7137.59 460.23
12/03/02 15:15:00 22300.76 7136.70 460.41
12/03/02 15:18:00 22299.14 7137.33 460.60
12/03/02 15:21:00 22298.02 7136.42 460.78
12/03/02 15:24:00 22296.40 7137.06 460.97
12/03/02 15:27:00 22295.27 7136.19 461.15
12/03/02 15:30:00 22293.65 7136.82 461.34
12/03/02 15:33:00 22292.53 7135.91 461.53
12/03/02 15:36:00 22290.91 7136.54 461.71
12/03/02 15:39:00 22289.79 7135.66 461.90
12/03/02 15:42:00 22288.17 7136.29 462.09
12/03/02 15:45:00 22287.04 7135.40 462.28
12/03/02 15:48:00 22285.91 7134.51 462.47
12/03/02 15:51:00 22284.29 7135.14 462.66
12/03/02 15:54:00 22283.16 7134.26 462.85
12/03/02 15:57:00 22281.54 7134.89 463.04
12/03/02 16:00:00 22280.43 7133.97 463.23
12/03/02 16:03:00 22278.81 7134.60 463.42
12/03/02 16:06:00 22277.67 7133.73 463.61
12/03/02 16:09:00 22276.05 7134.36 463.80
12/03/02 16:12:00 22274.93 7133.46 463.99
12/03/02 16:15:00 22273.31 7134.09 464.18
12/03/02 16:18:00 22272.18 7133.20 464.38
12/03/02 16:21:00 22270.56 7133.83 464.57
12/03/02 16:24:00 22269.43 7132.94 464.76
12/03/02 16:27:00 22267.81 7133.57 464.96
12/03/02 16:30:00 22266.68 7132.67 465.15
12/03/02 16:33:00 22265.55 7131.77 465.34
12/03/02 16:36:00 22263.93 7132.39 465.54
12/03/02 16:39:00 22262.79 7131.50 465.73
12/03/02 16:42:00 22261.18 7132.13 465.93
12/03/02 16:45:00 22260.04 7131.24 466.13
12/03/02 16:48:00 22258.42 7131.87 466.32
12/03/02 16:51:00 22257.29 7130.96 466.52
12/03/02 16:54:00 22255.67 7131.59 466.72
12/03/02 16:57:00 22254.54 7130.69 466.91
12/03/02 17:00:00 22252.92 7131.31 467.11
12/03/02 17:03:00 22251.78 7130.43 467.31
12/03/02 17:06:00 22250.16 7131.05 467.51
12/03/02 17:09:00 22249.03 7130.15 467.71
12/03/02 17:12:00 22247.40 7130.77 467.91
12/03/02 17:15:00 22246.27 7129.87 468.11
12/03/02 17:18:00 22245.13 7128.97 468.31
12/03/02 17:21:00 22243.51 7129.59 468.51
12/03/02 17:24:00 22242.37 7128.71 468.72
12/03/02 17:27:00 22240.75 7129.33 468.92
12/03/02 17:30:00 22239.61 7128.42 469.12
12/03/02 17:33:00 22237.99 7129.05 469.32
12/03/02 17:36:00 22236.85 7128.15 469.53
12/03/02 17:39:00 22235.22 7128.77 469.73
12/03/02 17:42:00 22234.09 7127.87 469.94
12/03/02 17:45:00 22232.46 7128.49 470.14
12/03/02 17:48:00 22231.32 7127.58 470.35
12/03/02 17:51:00 22229.69 7128.20 470.55
12/03/02 17:54:00 22228.55 7127.30 470.76
12/03/02 17:57:00 22226.92 7127.92 470.97
12/03/02 18:00:00 22225.78 7127.02 471.18
12/03/02 18:03:00 22224.64 7126.13 471.39
12/03/02 18:06:00 22223.01 7126.74 471.60
12/03/02 18:09:00 22221.86 7125.85 471.80
12/03/02 18:12:00 22220.23 7126.46 472.02
12/03/02 18:15:00 22219.09 7125.54 472.23
12/03/02 18:18:00 22217.46 7126.16 472.44
12/03/02 18:21:00 22216.31 7125.25 472.65
12/03/02 18:24:00 22214.68 7125.86 472.86
12/03/02 18:27:00 22213.53 7124.97 473.08
12/03/02 18:30:00 22211.89 7125.59 473.29
12/03/02 18:33:00 22210.74 7124.68 473.50
12/03/02 18:36:00 22209.11 7125.29 473.72
12/03/02 18:39:00 22207.95 7124.40 473.94
12/03/02 18:42:00 22206.31 7125.01 474.15
12/03/02 18:45:00 22205.16 7124.10 474.37
12/03/02 18:48:00 22204.00 7123.18 474.59
12/03/02 18:51:00 22202.36 7123.79 474.81
12/03/02 18:54:00 22201.20 7122.88 475.02
12/03/02 18:57:00 22199.56 7123.49 475.24
12/03/02 19:00:00 22198.39 7122.59 475.46
12/03/02 19:03:00 22196.74 7123.20 475.69
12/03/02 19:06:00 22195.58 7122.27 475.91
12/03/02 19:09:00 22193.93 7122.88 476.13
12/03/02 19:12:00 22192.75 7121.97 476.35
12/03/02 19:15:00 22191.09 7122.58 476.57
12/03/02 19:18:00 22189.92 7121.67 476.80
12/03/02 19:21:00 22188.25 7122.27 477.02
12/03/02 19:24:00 22187.07 7121.35 477.25
12/03/02 19:27:00 22185.40 7121.95 477.47
12/03/02 19:30:00 22184.21 7121.04 477.69
12/03/02 19:33:00 22183.02 7120.11 477.91
12/03/02 19:36:00 22181.34 7120.71 478.14
12/03/02 19:39:00 22180.13 7119.78 478.35
12/03/02 19:42:00 22178.44 7120.37 478.57
12/03/02 19:45:00 22177.21 7119.46 478.78
12/03/02 19:48:00 22175.51 7120.05 478.99
12/03/02 19:51:00 22174.28 7119.12 479.19
12/03/02 19:54:00 22172.56 7119.70 479.38
12/03/02 19:57:00 22171.32 7118.78 479.55
12/03/02 20:00:00 22169.60 7119.36 479.72
12/03/02 20:03:00 22168.37 7118.40 479.87
12/03/02 20:06:00 22166.65 7118.98 480.01
12/03/02 20:09:00 22165.43 7118.04 480.13
12/03/02 20:12:00 22163.72 7118.63 480.25
12/03/02 20:15:00 22162.51 7117.71 480.36
12/03/02 20:18:00 22161.31 7116.78 480.47
12/03/02 20:21:00 22159.63 7117.37 480.58
12/03/02 20:24:00 22158.44 7116.46 480.68
12/03/02 20:27:00 22156.78 7117.05 480.78
12/03/02 20:30:00 22155.60 7116.12 480.89
12/03/02 20:33:00 22153.95 7116.71 480.99
12/03/02 20:36:00 22152.78 7115.79 481.10
12/03/02 20:39:00 22151.14 7116.39 481.20
12/03/02 20:42:00 22149.98 7115.46 481.31
12/03/02 20:45:00 22148.34 7116.06 481.42
12/03/02 20:48:00 22147.18 7115.16 481.53
12/03/02 20:51:00 22145.54 7115.75 481.64
12/03/02 20:54:00 22144.40 7114.83 481.76
12/03/02 20:57:00 22142.77 7115.43 481.87
12/03/02 21:00:00 22141.63 7114.51 481.98
12/03/02 21:03:00 22140.49 7113.60 482.10
12/03/02 21:06:00 22138.86 7114.20 482.22
12/03/02 21:09:00 22137.72 7113.28 482.34
12/03/02 21:12:00 22136.09 7113.87 482.46
12/03/02 21:15:00 22134.96 7112.97 482.58
12/03/02 21:18:00 22133.33 7113.56 482.70
12/03/02 21:21:00 22132.20 7112.65 482.83
12/03/02 21:24:00 22130.57 7113.25 482.95
12/03/02 21:27:00 22129.45 7112.33 483.08
12/03/02 21:30:00 22127.83 7112.93 483.20
12/03/02 21:33:00 22126.69 7112.02 483.33
12/03/02 21:36:00 22125.07 7112.62 483.46
12/03/02 21:39:00 22123.94 7111.71 483.59
12/03/02 21:42:00 22122.33 7112.31 483.72
12/03/02 21:45:00 22121.20 7111.39 483.85
12/03/02 21:48:00 22120.07 7110.48 483.99
12/03/02 21:51:00 22118.46 7111.08 484.12
12/03/02 21:54:00 22117.33 7110.16 484.25
12/03/02 21:57:00 22115.71 7110.76 484.39
12/03/02 22:00:00 22114.59 7109.85 484.52
12/03/02 22:03:00 22112.97 7110.45 484.66
12/03/02 22:06:00 22111.85 7109.54 484.80
12/03/02 22:09:00 22110.23 7110.14 484.93
12/03/02 22:12:00 22109.11 7109.22 485.07
12/03/02 22:15:00 22107.50 7109.81 485.21
12/03/02 22:18:00 22106.38 7108.89 485.35
12/03/02 22:21:00 22104.77 7109.49 485.49
12/03/02 22:24:00 22103.64 7108.57 485.63
12/03/02 22:27:00 22102.03 7109.16 485.77
12/03/02 22:30:00 22100.91 7108.27 485.92
12/03/02 22:33:00 22099.78 7107.34 486.06
12/03/02 22:36:00 22098.17 7107.94 486.20
12/03/02 22:39:00 22097.04 7107.04 486.35
12/03/02 22:42:00 22095.44 7107.64 486.49
12/03/02 22:45:00 22094.32 7106.72 486.64
12/03/02 22:48:00 22092.71 7107.31 486.78
12/03/02 22:51:00 22091.59 7106.39 486.93
12/03/02 22:54:00 22089.98 7106.98 487.08
12/03/02 22:57:00 22088.86 7106.06 487.22
12/03/02 23:00:00 22087.25 7106.66 487.37
12/03/02 23:03:00 22086.13 7105.76 487.52
12/03/02 23:06:00 22084.52 7106.35 487.67
12/03/02 23:09:00 22083.40 7105.43 487.82
12/03/02 23:12:00 22081.79 7106.02 487.97
12/03/02 23:15:00 22080.66 7105.12 488.12
12/03/02 23:18:00 22079.55 7104.20 488.27
12/03/02 23:21:00 22077.94 7104.79 488.42
12/03/02 23:24:00 22076.82 7103.87 488.57
12/03/02 23:27:00 22075.22 7104.46 488.73
12/03/02 23:30:00 22074.10 7103.54 488.88
12/03/02 23:33:00 22072.49 7104.13 489.03
12/03/02 23:36:00 22071.37 7103.23 489.19
12/03/02 23:39:00 22069.76 7103.82 489.34
12/03/02 23:42:00 22068.64 7102.90 489.50
12/03/02 23:45:00 22067.03 7103.49 489.65
12/03/02 23:48:00 22065.92 7102.57 489.81
12/03/02 23:51:00 22064.31 7103.16 489.96
12/03/02 23:54:00 22063.19 7102.25 490.12
12/03/02 23:57:00 22061.58 7102.84 490.28
12/03/03 00:00:00 22060.46 7101.92 490.43
12/03/03 00:03:00 22059.34 7100.99 490.59
12/03/03 00:06:00 22057.74 7101.58 490.75
12/03/03 00:09:00 22056.62 7100.68 490.91
12/03/03 00:12:00 22055.01 7101.27 491.07
12/03/03 00:15:00 22053.89 7100.35 491.23
12/03/03 00:18:00 22052.29 7100.93 491.39
12/03/03 00:21:00 22051.17 7100.01 491.55
12/03/03 00:24:00 22049.57 7100.60 491.71
12/03/03 00:27:00 22048.44 7099.69 491.87
12/03/03 00:30:00 22046.84 7100.28 492.03
12/03/03 00:33:00 22045.72 7099.35 492.19
12/03/03 00:36:00 22044.11 7099.94 492.36
12/03/03 00:39:00 22042.99 7099.01 492.52
12/03/03 00:42:00 22041.39 7099.60 492.68
12/03/03 00:45:00 22040.27 7098.69 492.85
12/03/03 00:48:00 22039.16 7097.75 493.01
12/03/03 00:51:00 22037.55 7098.33 493.17
12/03/03 00:54:00 22036.43 7097.43 493.34
12/03/03 00:57:00 22034.83 7098.01 493.50
12/03/03 01:00:00 22033.71 7097.09 493.67
12/03/03 01:03:00 22032.11 7097.67 493.83
12/03/03 01:06:00 22030.98 7096.77 494.00
12/03/03 01:09:00 22029.37 7097.35 494.17
12/03/03 01:12:00 22028.26 7096.41 494.33
12/03/03 01:15:00 22026.66 7097.00 494.50
12/03/03 01:18:00 22025.54 7096.08 494.67
12/03/03 01:21:00 22023.93 7096.66 494.84
12/03/03 01:24:00 22022.81 7095.73 495.00
12/03/03 01:27:00 22021.21 7096.31 495.17
12/03/03 01:30:00 22020.09 7095.41 495.34
12/03/03 01:33:00 22018.97 7094.48 495.51
12/03/03 01:36:00 22017.36 7095.06 495.68
12/03/03 01:39:00 22016.24 7094.14 495.85
12/03/03 01:42:00 22014.64 7094.72 496.02
12/03/03 01:45:00 22013.53 7093.78 496.19
12/03/03 01:48:00 22011.92 7094.36 496.36
12/03/03 01:51:00 22010.79 7093.45 496.53
12/03/03 01:54:00 22009.19 7094.03 496.71
12/03/03 01:57:00 22008.07 7093.10 496.88
12/03/03 02:00:00 22006.47 7093.68 497.05
12/03/03 02:03:00 22005.34 7092.77 497.22
12/03/03 02:06:00 22003.74 7093.35 497.40
12/03/03 02:09:00 22002.62 7092.42 497.57
12/03/03 02:12:00 22001.01 7093.00 497.74
12/03/03 02:15:00 21999.89 7092.08 497.92
12/03/03 02:18:00 21998.78 7091.14 498.09
12/03/03 02:21:00 21997.17 7091.72 498.27
12/03/03 02:24:00 21996.04 7090.80 498.44
12/03/03 02:27:00 21994.44 7091.38 498.62
12/03/03 02:30:00 21993.32 7090.45 498.79
12/03/03 02:33:00 21991.71 7091.03 498.97
12/03/03 02:36:00 21990.59 7090.12 499.15
12/03/03 02:39:00 21988.99 7090.69 499.32
12/03/03 02:42:00 21987.86 7089.76 499.50
12/03/03 02:45:00 21986.26 7090.34 499.68
12/03/03 02:48:00 21985.14 7089.40 499.85
12/03/03 02:51:00 21983.53 7089.98 500.03
12/03/03 02:54:00 21982.42 7089.04 500.21
12/03/03 02:57:00 21980.81 7089.62 500.39
12/03/03 03:00:00 21979.68 7088.70 500.57
12/03/03 03:03:00 21978.56 7087.77 500.75
12/03/03 03:06:00 21976.96 7088.35 500.93
12/03/03 03:09:00 21975.83 7087.43 501.11
12/03/03 03:12:00 21974.22 7088.01 501.29
12/03/03 03:15:00 21973.10 7087.07 501.47
12/03/03 03:18:00 21971.50 7087.64 501.65
12/03/03 03:21:00 21970.38 7086.71 501.84
12/03/03 03:24:00 21968.77 7087.28 502.02
12/03/03 03:27:00 21967.65 7086.34 502.20
12/03/03 03:30:00 21966.04 7086.92 502.38
12/03/03 03:33:00 21964.91 7086.00 502.57
12/03/03 03:36:00 21963.31 7086.57 502.75
12/03/03 03:39:00 21962.19 7085.64 502.93
12/03/03 03:42:00 21960.58 7086.21 503.12
12/03/03 03:45:00 21959.45 7085.29 503.30
12/03/03 03:48:00 21958.33 7084.35 503.49
12/03/03 03:51:00 21956.72 7084.92 503.67
12/03/03 03:54:00 21955.60 7083.99 503.86
12/03/03 03:57:00 21953.99 7084.56 504.05
12/03/03 04:00:00 21952.86 7083.64 504.23
12/03/03 04:03:00 21951.25 7084.21 504.42
12/03/03 04:06:00 21950.13 7083.27 504.61
12/03/03 04:09:00 21948.52 7083.84 504.80
12/03/03 04:12:00 21947.40 7082.90 504.98
12/03/03 04:15:00 21945.79 7083.47 505.17
12/03/03 04:18:00 21944.67 7082.53 505.36
12/03/03 04:21:00 21943.06 7083.09 505.55
12/03/03 04:24:00 21941.93 7082.17 505.74
12/03/03 04:27:00 21940.31 7082.74 505.93
12/03/03 04:30:00 21939.19 7081.80 506.12
12/03/03 04:33:00 21938.06 7080.88 506.31
12/03/03 04:36:00 21936.45 7081.45 506.51
12/03/03 04:39:00 21935.33 7080.51 506.70
12/03/03 04:42:00 21933.71 7081.07 506.89
12/03/03 04:45:00 21932.59 7080.13 507.08
12/03/03 04:48:00 21930.98 7080.70 507.28
12/03/03 04:51:00 21929.86 7079.75 507.47
12/03/03 04:54:00 21928.24 7080.32 507.67
12/03/03 04:57:00 21927.11 7079.40 507.86
12/03/03 05:00:00 21925.49 7079.96 508.06
12/03/03 05:03:00 21924.37 7079.03 508.25
12/03/03 05:06:00 21922.75 7079.59 508.45
12/03/03 05:09:00 21921.62 7078.66 508.64
12/03/03 05:12:00 21920.01 7079.22 508.84
12/03/03 05:15:00 21918.88 7078.28 509.04
12/03/03 05:18:00 21917.75 7077.34 509.24
12/03/03 05:21:00 21916.13 7077.90 509.43
12/03/03 05:24:00 21915.00 7076.96 509.63
12/03/03 05:27:00 21913.39 7077.52 509.83
12/03/03 05:30:00 21912.25 7076.59 510.03
12/03/03 05:33:00 21910.64 7077.15 510.23
12/03/03 05:36:00 21909.50 7076.21 510.44
12/03/03 05:39:00 21907.88 7076.77 510.64
12/03/03 05:42:00 21906.74 7075.83 510.84
12/03/03 05:45:00 21905.12 7076.39 511.04
12/03/03 05:48:00 21903.99 7075.44 511.25
12/03/03 05:51:00 21902.37 7076.00 511.45
12/03/03 05:54:00 21901.24 7075.05 511.65
12/03/03 05:57:00 21899.62 7075.61 511.86
12/03/03 06:00:00 21898.48 7074.66 512.07
12/03/03 06:03:00 21897.35 7073.73 512.27
12/03/03 06:06:00 21895.72 7074.28 512.48
12/03/03 06:09:00 21894.57 7073.36 512.69
12/03/03 06:12:00 21892.95 7073.91 512.90
12/03/03 06:15:00 21891.81 7072.97 513.10
12/03/03 06:18:00 21890.18 7073.53 513.31
12/03/03 06:21:00 21889.04 7072.57 513.52
12/03/03 06:24:00 21887.41 7073.13 513.74
12/03/03 06:27:00 21886.26 7072.17 513.95
12/03/03 06:30:00 21884.63 7072.73 514.16
12/03/03 06:33:00 21883.49 7071.78 514.37
12/03/03 06:36:00 21881.86 7072.33 514.59
12/03/03 06:39:00 21880.70 7071.39 514.80
12/03/03 06:42:00 21879.06 7071.94 515.02
12/03/03 06:45:00 21877.91 7070.99 515.23
12/03/03 06:48:00 21876.75 7070.05 515.45
12/03/03 06:51:00 21875.11 7070.60 515.67
12/03/03 06:54:00 21873.95 7069.65 515.89
12/03/03 06:57:00 21872.30 7070.19 516.10
12/03/03 07:00:00 21871.13 7069.23 516.32
12/03/03 07:03:00 21869.48 7069.78 516.54
12/03/03 07:06:00 21868.31 7068.82 516.76
12/03/03 07:09:00 21866.65 7069.36 516.98
12/03/03 07:12:00 21865.47 7068.42 517.20
12/03/03 07:15:00 21863.80 7068.96 517.42
12/03/03 07:18:00 21862.61 7068.00 517.64
12/03/03 07:21:00 21860.94 7068.53 517.86
12/03/03 07:24:00 21859.73 7067.58 518.07
12/03/03 07:27:00 21858.04 7068.12 518.28
12/03/03 07:30:00 21856.83 7067.13 518.49
12/03/03 07:33:00 21855.61 7066.17 518.68
12/03/03 07:36:00 21853.89 7066.69 518.87
12/03/03 07:39:00 21852.66 7065.73 519.05
12/03/03 07:42:00 21850.93 7066.25 519.20
12/03/03 07:45:00 21849.71 7065.28 519.35
12/03/03 07:48:00 21847.99 7065.81 519.48
12/03/03 07:51:00 21846.77 7064.84 519.59
12/03/03 07:54:00 21845.08 7065.36 519.70
12/03/03 07:57:00 21843.88 7064.40 519.80
12/03/03 08:00:00 21842.20 7064.93 519.90
12/03/03 08:03:00 21841.02 7063.96 520.00
12/03/03 08:06:00 21839.37 7064.49 520.09
12/03/03 08:09:00 21838.20 7063.53 520.19
12/03/03 08:12:00 21836.55 7064.06 520.28
12/03/03 08:15:00 21835.39 7063.12 520.38
12/03/03 08:18:00 21834.24 7062.16 520.48
12/03/03 08:21:00 21832.60 7062.69 520.58
12/03/03 08:24:00 21831.45 7061.75 520.68
12/03/03 08:27:00 21829.82 7062.29 520.79
12/03/03 08:30:00 21828.68 7061.33 520.89
12/03/03 08:33:00 21827.06 7061.87 521.00
12/03/03 08:36:00 21825.92 7060.91 521.11
12/03/03 08:39:00 21824.30 7061.45 521.22
12/03/03 08:42:00 21823.17 7060.49 521.33
12/03/03 08:45:00 21821.56 7061.03 521.44
12/03/03 08:48:00 21820.42 7060.09 521.56
12/03/03 08:51:00 21818.80 7060.63 521.67
12/03/03 08:54:00 21817.68 7059.67 521.79
12/03/03 08:57:00 21816.07 7060.21 521.90
12/03/03 09:00:00 21814.93 7059.27 522.02
12/03/03 09:03:00 21813.81 7058.32 522.14
12/03/03 09:06:00 21812.20 7058.87 522.26
12/03/03 09:09:00 21811.08 7057.91 522.38
12/03/03 09:12:00 21809.47 7058.45 522.51
12/03/03 09:15:00 21808.35 7057.49 522.63
12/03/03 09:18:00 21806.74 7058.03 522.75
12/03/03 09:21:00 21805.62 7057.08 522.88
12/03/03 09:24:00 21804.01 7057.62 523.01
12/03/03 09:27:00 21802.89 7056.67 523.13
12/03/03 09:30:00 21801.29 7057.21 523.26
12/03/03 09:33:00 21800.16 7056.26 523.39
12/03/03 09:36:00 21798.56 7056.80 523.52
12/03/03 09:39:00 21797.44 7055.85 523.65
12/03/03 09:42:00 21795.84 7056.39 523.78
12/03/03 09:45:00 21794.72 7055.44 523.91
12/03/03 09:48:00 21793.61 7054.49 524.05
12/03/03 09:51:00 21792.01 7055.02 524.18
12/03/03 09:54:00 21790.89 7054.06 524.31
12/03/03 09:57:00 21789.29 7054.60 524.45
12/03/03 10:00:00 21788.17 7053.67 524.58
12/03/03 10:03:00 21786.57 7054.20 524.72
12/03/03 10:06:00 21785.45 7053.24 524.86
12/03/03 10:09:00 21783.85 7053.78 524.99
12/03/03 10:12:00 21782.73 7052.84 525.13
12/03/03 10:15:00 21781.14 7053.38 525.27
12/03/03 10:18:00 21780.02 7052.42 525.41
12/03/03 10:21:00 21778.43 7052.96 525.55
12/03/03 10:24:00 21777.31 7052.00 525.69
12/03/03 10:27:00 21775.71 7052.53 525.83
12/03/03 10:30:00 21774.60 7051.58 525.97
12/03/03 10:33:00 21773.48 7050.64 526.12
12/03/03 10:36:00 21771.88 7051.17 526.26
12/03/03 10:39:00 21770.77 7050.22 526.40
12/03/03 10:42:00 21769.17 7050.76 526.54
12/03/03 10:45:00 21768.06 7049.81 526.69
12/03/03 10:48:00 21766.46 7050.34 526.83
12/03/03 10:51:00 21765.35 7049.38 526.98
12/03/03 10:54:00 21763.76 7049.92 527.12
12/03/03 10:57:00 21762.64 7048.95 527.27
12/03/03 11:00:00 21761.04 7049.49 527.42
12/03/03 11:03:00 21759.93 7048.55 527.56
12/03/03 11:06:00 21758.33 7049.08 527.71
12/03/03 11:09:00 21757.22 7048.12 527.86
12/03/03 11:12:00 21755.62 7048.65 528.01
12/03/03 11:15:00 21754.51 7047.71 528.16
12/03/03 11:18:00 21753.40 7046.75 528.31
12/03/03 11:21:00 21751.80 7047.28 528.46
12/03/03 11:24:00 21750.69 7046.32 528.61
12/03/03 11:27:00 21749.10 7046.85 528.76
12/03/03 11:30:00 21747.99 7045.89 528.91
12/03/03 11:33:00 21746.39 7046.42 529.06
12/03/03 11:36:00 21745.28 7045.47 529.21
12/03/03 11:39:00 21743.68 7046.00 529.37
12/03/03 11:42:00 21742.57 7045.05 529.52
12/03/03 11:45:00 21740.98 7045.58 529.67
12/03/03 11:48:00 21739.86 7044.64 529.83
12/03/03 11:51:00 21738.27 7045.17 529.98
12/03/03 11:54:00 21737.15 7044.21 530.13
12/03/03 11:57:00 21735.56 7044.74 530.29
12/03/03 12:00:00 21734.45 7043.77 530.44
12/03/03 12:03:00 21733.34 7042.82 530.60
12/03/03 12:06:00 21731.74 7043.35 530.76
12/03/03 12:09:00 21730.63 7042.39 530.91
12/03/03 12:12:00 21729.04 7042.92 531.07
12/03/03 12:15:00 21727.93 7041.95 531.23
12/03/03 12:18:00 21726.33 7042.48 531.38
12/03/03 12:21:00 21725.22 7041.54 531.54
12/03/03 12:24:00 21723.63 7042.06 531.70
12/03/03 12:27:00 21722.52 7041.10 531.86
12/03/03 12:30:00 21720.92 7041.63 532.02
12/03/03 12:33:00 21719.81 7040.68 532.18
12/03/03 12:36:00 21718.21 7041.21 532.34
12/03/03 12:39:00 21717.10 7040.24 532.50
12/03/03 12:42:00 21715.51 7040.77 532.66
12/03/03 12:45:00 21714.40 7039.80 532.82
12/03/03 12:48:00 21713.29 7038.85 532.98
12/03/03 12:51:00 21711.69 7039.37 533.14
12/03/03 12:54:00 21710.58 7038.42 533.31
12/03/03 12:57:00 21708.99 7038.94 533.47
12/03/03 13:00:00 21707.88 7037.98 533.63
12/03/03 13:03:00 21706.28 7038.51 533.79
12/03/03 13:06:00 21705.17 7037.55 533.96
12/03/03 13:09:00 21703.57 7038.08 534.12
12/03/03 13:12:00 21702.46 7037.11 534.29
12/03/03 13:15:00 21700.87 7037.63 534.45
12/03/03 13:18:00 21699.76 7036.66 534.61
12/03/03 13:21:00 21698.17 7037.19 534.78
12/03/03 13:24:00 21697.05 7036.24 534.95
12/03/03 13:27:00 21695.46 7036.76 535.11
12/03/03 13:30:00 21694.35 7035.79 535.28
12/03/03 13:33:00 21693.23 7034.84 535.44
12/03/03 13:36:00 21691.64 7035.37 535.61
12/03/03 13:39:00 21690.52 7034.41 535.78
12/03/03 13:42:00 21688.93 7034.93 535.95
12/03/03 13:45:00 21687.82 7033.96 536.11
12/03/03 13:48:00 21686.23 7034.48 536.28
12/03/03 13:51:00 21685.12 7033.51 536.45
12/03/03 13:54:00 21683.52 7034.03 536.62
12/03/03 13:57:00 21682.41 7033.07 536.79
12/03/03 14:00:00 21680.82 7033.59 536.96
12/03/03 14:03:00 21679.70 7032.64 537.13
12/03/03 14:06:00 21678.11 7033.16 537.30
12/03/03 14:09:00 21677.00 7032.19 537.47
12/03/03 14:12:00 21675.40 7032.71 537.64
12/03/03 14:15:00 21674.28 7031.76 537.81
12/03/03 14:18:00 21673.18 7030.79 537.99
12/03/03 14:21:00 21671.58 7031.30 538.16
12/03/03 14:24:00 21670.47 7030.33 538.33
12/03/03 14:27:00 21668.88 7030.85 538.50
12/03/03 14:30:00 21667.76 7029.89 538.68
12/03/03 14:33:00 21666.17 7030.40 538.85
12/03/03 14:36:00 21665.05 7029.44 539.03
12/03/03 14:39:00 21663.46 7029.96 539.20
12/03/03 14:42:00 21662.35 7029.00 539.37
12/03/03 14:45:00 21660.75 7029.51 539.55
12/03/03 14:48:00 21659.64 7028.55 539.72
12/03/03 14:51:00 21658.04 7029.06 539.90
12/03/03 14:54:00 21656.93 7028.11 540.08
12/03/03 14:57:00 21655.33 7028.62 540.25
12/03/03 15:00:00 21654.22 7027.63 540.43
12/03/03 15:03:00 21653.11 7026.68 540.61
12/03/03 15:06:00 21651.51 7027.19 540.78
12/03/03 15:09:00 21650.40 7026.22 540.96
12/03/03 15:12:00 21648.80 7026.73 541.14
12/03/03 15:15:00 21647.68 7025.77 541.32
12/03/03 15:18:00 21646.09 7026.29 541.50
12/03/03 15:21:00 21644.97 7025.32 541.68
12/03/03 15:24:00 21643.38 7025.83 541.86
12/03/03 15:27:00 21642.26 7024.87 542.04
12/03/03 15:30:00 21640.67 7025.38 542.22
12/03/03 15:33:00 21639.55 7024.40 542.40
12/03/03 15:36:00 21637.96 7024.92 542.58
12/03/03 15:39:00 21636.84 7023.94 542.76
12/03/03 15:42:00 21635.24 7024.45 542.95
12/03/03 15:45:00 21634.13 7023.49 543.13
12/03/03 15:48:00 21633.01 7022.52 543.31
12/03/03 15:51:00 21631.41 7023.03 543.49
12/03/03 15:54:00 21630.29 7022.07 543.68
12/03/03 15:57:00 21628.70 7022.58 543.86
12/03/03 16:00:00 21627.58 7021.60 544.05
12/03/03 16:03:00 21625.98 7022.11 544.23
12/03/03 16:06:00 21624.86 7021.15 544.42
12/03/03 16:09:00 21623.27 7021.66 544.60
12/03/03 16:12:00 21622.15 7020.67 544.79
12/03/03 16:15:00 21620.55 7021.18 544.98
12/03/03 16:18:00 21619.43 7020.21 545.16
12/03/03 16:21:00 21617.83 7020.72 545.35
12/03/03 16:24:00 21616.72 7019.75 545.54
12/03/03 16:27:00 21615.12 7020.25 545.73
12/03/03 16:30:00 21614.00 7019.28 545.91
12/03/03 16:33:00 21612.87 7018.32 546.10
12/03/03 16:36:00 21611.27 7018.83 546.29
12/03/03 16:39:00 21610.15 7017.85 546.48
12/03/03 16:42:00 21608.55 7018.35 546.68
12/03/03 16:45:00 21607.43 7017.37 546.87
12/03/03 16:48:00 21605.83 7017.88 547.06
12/03/03 16:51:00 21604.71 7016.90 547.25
12/03/03 16:54:00 21603.11 7017.41 547.44
12/03/03 16:57:00 21601.98 7016.44 547.64
12/03/03 17:00:00 21600.38 7016.94 547.83
12/03/03 17:03:00 21599.26 7015.97 548.02
12/03/03 17:06:00 21597.65 7016.47 548.22
12/03/03 17:09:00 21596.53 7015.50 548.41
12/03/03 17:12:00 21594.92 7016.00 548.61
12/03/03 17:15:00 21593.79 7015.03 548.81
12/03/03 17:18:00 21592.67 7014.05 549.00
12/03/03 17:21:00 21591.06 7014.55 549.20
12/03/03 17:24:00 21589.94 7013.57 549.40
12/03/03 17:27:00 21588.33 7014.07 549.60
12/03/03 17:30:00 21587.21 7013.08 549.80
12/03/03 17:33:00 21585.60 7013.58 550.00
12/03/03 17:36:00 21584.47 7012.61 550.20
12/03/03 17:39:00 21582.86 7013.11 550.40
12/03/03 17:42:00 21581.72 7012.14 550.60
12/03/03 17:45:00 21580.11 7012.63 550.80
12/03/03 17:48:00 21578.98 7011.66 551.00
12/03/03 17:51:00 21577.37 7012.15 551.21
12/03/03 17:54:00 21576.23 7011.16 551.41
12/03/03 17:57:00 21574.62 7011.66 551.62
12/03/03 18:00:00 21573.48 7010.69 551.82
12/03/03 18:03:00 21572.34 7009.70 552.03
12/03/03 18:06:00 21570.72 7010.20 552.24
12/03/03 18:09:00 21569.59 7009.21 552.44
12/03/03 18:12:00 21567.97 7009.70 552.65
12/03/03 18:15:00 21566.82 7008.73 552.86
12/03/03 18:18:00 21565.20 7009.22 553.07
12/03/03 18:21:00 21564.05 7008.24 553.28
12/03/03 18:24:00 21562.42 7008.73 553.49
12/03/03 18:27:00 21561.28 7007.73 553.70
12/03/03 18:30:00 21559.64 7008.22 553.92
12/03/03 18:33:00 21558.49 7007.24 554.13
12/03/03 18:36:00 21556.85 7007.73 554.34
12/03/03 18:39:00 21555.69 7006.74 554.56
12/03/03 18:42:00 21554.05 7007.22 554.77
12/03/03 18:45:00 21552.88 7006.24 554.99
12/03/03 18:48:00 21551.71 7005.24 555.20
12/03/03 18:51:00 21550.06 7005.73 555.42
12/03/03 18:54:00 21548.88 7004.73 555.63
12/03/03 18:57:00 21547.21 7005.21 555.84
12/03/03 19:00:00 21546.02 7004.21 556.05
12/03/03 19:03:00 21544.34 7004.68 556.26
12/03/03 19:06:00 21543.14 7003.69 556.46
12/03/03 19:09:00 21541.44 7004.16 556.65
12/03/03 19:12:00 21540.22 7003.16 556.83
12/03/03 19:15:00 21538.52 7003.63 557.00
12/03/03 19:18:00 21537.29 7002.61 557.15
12/03/03 19:21:00 21535.59 7003.08 557.29
12/03/03 19:24:00 21534.36 7002.08 557.42
12/03/03 19:27:00 21532.67 7002.55 557.53
12/03/03 19:30:00 21531.47 7001.54 557.63
12/03/03 19:33:00 21530.29 7000.53 557.73
12/03/03 19:36:00 21528.62 7001.00 557.82
12/03/03 19:39:00 21527.45 7000.00 557.91
12/03/03 19:42:00 21525.80 7000.48 558.00
12/03/03 19:45:00 21524.64 6999.48 558.09
12/03/03 19:48:00 21523.01 6999.96 558.18
12/03/03 19:51:00 21521.85 6998.98 558.28
12/03/03 19:54:00 21520.23 6999.46 558.37
12/03/03 19:57:00 21519.09 6998.46 558.46
12/03/03 20:00:00 21517.47 6998.94 558.56
12/03/03 20:03:00 21516.33 6997.96 558.66
12/03/03 20:06:00 21514.72 6998.44 558.76
12/03/03 20:09:00 21513.59 6997.44 558.86
12/03/03 20:12:00 21511.98 6997.92 558.96
12/03/03 20:15:00 21510.86 6996.93 559.07
12/03/03 20:18:00 21509.73 6995.94 559.17
12/03/03 20:21:00 21508.13 6996.42 559.28
12/03/03 20:24:00 21507.00 6995.44 559.39
12/03/03 20:27:00 21505.40 6995.92 559.50
12/03/03 20:30:00 21504.28 6994.94 559.61
12/03/03 20:33:00 21502.68 6995.42 559.72
12/03/03 20:36:00 21501.57 6994.43 559.83
12/03/03 20:39:00 21499.97 6994.91 559.94
12/03/03 20:42:00 21498.85 6993.94 560.06
12/03/03 20:45:00 21497.25 6994.42 560.18
12/03/03 20:48:00 21496.14 6993.41 560.29
12/03/03 20:51:00 21494.55 6993.89 560.41
12/03/03 20:54:00 21493.44 6992.91 560.53
12/03/03 20:57:00 21491.85 6993.39 560.65
12/03/03 21:00:00 21490.73 6992.41 560.77
12/03/03 21:03:00 21489.62 6991.42 560.89
12/03/03 21:06:00 21488.03 6991.90 561.01
12/03/03 21:09:00 21486.92 6990.92 561.14
12/03/03 21:12:00 21485.33 6991.40 561.26
12/03/03 21:15:00 21484.22 6990.41 561.39
12/03/03 21:18:00 21482.63 6990.89 561.51
12/03/03 21:21:00 21481.52 6989.90 561.64
12/03/03 21:24:00 21479.93 6990.38 561.77
12/03/03 21:27:00 21478.82 6989.40 561.89
12/03/03 21:30:00 21477.24 6989.88 562.02
12/03/03 21:33:00 21476.13 6988.88 562.15
12/03/03 21:36:00 21474.54 6989.36 562.28
12/03/03 21:39:00 21473.43 6988.38 562.41
12/03/03 21:42:00 21471.85 6988.86 562.54
12/03/03 21:45:00 21470.74 6987.87 562.67
12/03/03 21:48:00 21469.63 6986.89 562.81
12/03/03 21:51:00 21468.05 6987.37 562.94
12/03/03 21:54:00 21466.94 6986.37 563.07
12/03/03 21:57:00 21465.36 6986.85 563.21
12/03/03 22:00:00 21464.25 6985.86 563.34
12/03/03 22:03:00 21462.67 6986.34 563.48
12/03/03 22:06:00 21461.56 6985.36 563.61
12/03/03 22:09:00 21459.98 6985.83 563.75
12/03/03 22:12:00 21458.87 6984.84 563.89
12/03/03 22:15:00 21457.29 6985.31 564.02
12/03/03 22:18:00 21456.18 6984.33 564.16
12/03/03 22:21:00 21454.60 6984.81 564.30
12/03/03 22:24:00 21453.50 6983.81 564.44
12/03/03 22:27:00 21451.91 6984.29 564.58
12/03/03 22:30:00 21450.81 6983.30 564.72
12/03/03 22:33:00 21449.71 6982.31 564.86
12/03/03 22:36:00 21448.12 6982.79 565.00
12/03/03 22:39:00 21447.02 6981.81 565.14
12/03/03 22:42:00 21445.43 6982.29 565.29
12/03/03 22:45:00 21444.33 6981.29 565.43
12/03/03 22:48:00 21442.75 6981.76 565.57
12/03/03 22:51:00 21441.64 6980.79 565.71
12/03/03 22:54:00 21440.06 6981.26 565.86
12/03/03 22:57:00 21438.96 6980.26 566.00
12/03/03 23:00:00 21437.38 6980.73 566.15
12/03/03 23:03:00 21436.28 6979.73 566.29
12/03/03 23:06:00 21434.70 6980.21 566.44
12/03/03 23:09:00 21433.60 6979.22 566.58
12/03/03 23:12:00 21432.02 6979.69 566.73
12/03/03 23:15:00 21430.91 6978.70 566.88
12/03/03 23:18:00 21429.80 6977.72 567.02
12/03/03 23:21:00 21428.22 6978.19 567.17
12/03/03 23:24:00 21427.12 6977.19 567.32
12/03/03 23:27:00 21425.55 6977.67 567.47
12/03/03 23:30:00 21424.44 6976.69 567.62
12/03/03 23:33:00 21422.86 6977.16 567.77
12/03/03 23:36:00 21421.76 6976.15 567.92
12/03/03 23:39:00 21420.18 6976.62 568.07
12/03/03 23:42:00 21419.08 6975.63 568.22
12/03/03 23:45:00 21417.50 6976.10 568.37
12/03/03 23:48:00 21416.39 6975.12 568.52
12/03/03 23:51:00 21414.82 6975.59 568.67
12/03/03 23:54:00 21413.71 6974.58 568.82
12/03/03 23:57:00 21412.13 6975.05 568.97
12/03/04 00:00:00 21411.03 6974.07 569.13
12/03/04 00:03:00 21409.92 6973.08 569.28
12/03/04 00:06:00 21408.35 6973.55 569.43
12/03/04 00:09:00 21407.25 6972.54 569.59
12/03/04 00:12:00 21405.67 6973.01 569.74
12/03/04 00:15:00 21404.56 6972.02 569.90
12/03/04 00:18:00 21402.98 6972.49 570.05
12/03/04 00:21:00 21401.89 6971.48 570.21
12/03/04 00:24:00 21400.31 6971.95 570.36
12/03/04 00:27:00 21399.20 6970.97 570.52
12/03/04 00:30:00 21397.62 6971.44 570.67
12/03/04 00:33:00 21396.52 6970.44 570.83
12/03/04 00:36:00 21394.94 6970.91 570.99
12/03/04 00:39:00 21393.84 6969.92 571.15
12/03/04 00:42:00 21392.26 6970.38 571.30
12/03/04 00:45:00 21391.15 6969.40 571.46
12/03/04 00:48:00 21390.05 6968.39 571.62
12/03/04 00:51:00 21388.48 6968.86 571.78
12/03/04 00:54:00 21387.37 6967.85 571.94
12/03/04 00:57:00 21385.79 6968.32 572.10
12/03/04 01:00:00 21384.69 6967.33 572.26
12/03/04 01:03:00 21383.11 6967.80 572.42
12/03/04 01:06:00 21382.01 6966.79 572.58
12/03/04 01:09:00 21380.43 6967.25 572.74
12/03/04 01:12:00 21379.33 6966.27 572.90
12/03/04 01:15:00 21377.75 6966.73 573.06
12/03/04 01:18:00 21376.65 6965.73 573.23
12/03/04 01:21:00 21375.07 6966.19 573.39
12/03/04 01:24:00 21373.97 6965.18 573.55
12/03/04 01:27:00 21372.39 6965.64 573.71
12/03/04 01:30:00 21371.29 6964.66 573.88
12/03/04 01:33:00 21370.18 6963.66 574.04
12/03/04 01:36:00 21368.60 6964.12 574.20
12/03/04 01:39:00 21367.50 6963.12 574.37
12/03/04 01:42:00 21365.92 6963.59 574.53
12/03/04 01:45:00 21364.81 6962.60 574.70
12/03/04 01:48:00 21363.23 6963.06 574.86
12/03/04 01:51:00 21362.13 6962.05 575.03
12/03/04 01:54:00 21360.55 6962.51 575.20
12/03/04 01:57:00 21359.46 6961.49 575.36
12/03/04 02:00:00 21357.88 6961.95 575.53
12/03/04 02:03:00 21356.77 6960.95 575.70
12/03/04 02:06:00 21355.19 6961.41 575.86
12/03/04 02:09:00 21354.09 6960.42 576.03
12/03/04 02:12:00 21352.51 6960.88 576.20
12/03/04 02:15:00 21351.40 6959.89 576.37
12/03/04 02:18:00 21350.30 6958.88 576.54
12/03/04 02:21:00 21348.72 6959.34 576.71
12/03/04 02:24:00 21347.61 6958.35 576.88
12/03/04 02:27:00 21346.03 6958.81 577.05
12/03/04 02:30:00 21344.93 6957.80 577.22
12/03/04 02:33:00 21343.35 6958.25 577.39
12/03/04 02:36:00 21342.25 6957.24 577.56
12/03/04 02:39:00 21340.67 6957.70 577.73
12/03/04 02:42:00 21339.57 6956.69 577.90
12/03/04 02:45:00 21337.99 6957.14 578.08
12/03/04 02:48:00 21336.88 6956.15 578.25
12/03/04 02:51:00 21335.30 6956.61 578.42
12/03/04 02:54:00 21334.20 6955.60 578.59
12/03/04 02:57:00 21332.62 6956.06 578.77
12/03/04 03:00:00 21331.51 6955.06 578.94
12/03/04 03:03:00 21330.40 6954.04 579.12
12/03/04 03:06:00 21328.83 6954.50 579.29
12/03/04 03:09:00 21327.71 6953.50 579.47
12/03/04 03:12:00 21326.13 6953.96 579.64
12/03/04 03:15:00 21325.03 6952.96 579.82
12/03/04 03:18:00 21323.45 6953.41 579.99
12/03/04 03:21:00 21322.34 6952.40 580.17
12/03/04 03:24:00 21320.76 6952.86 580.35
12/03/04 03:27:00 21319.66 6951.84 580.53
12/03/04 03:30:00 21318.07 6952.29 580.70
12/03/04 03:33:00 21316.96 6951.30 580.88
12/03/04 03:36:00 21315.38 6951.75 581.06
12/03/04 03:39:00 21314.28 6950.74 581.24
12/03/04 03:42:00 21312.70 6951.18 581.42
12/03/04 03:45:00 21311.59 6950.18 581.60
12/03/04 03:48:00 21310.48 6949.18 581.78
12/03/04 03:51:00 21308.89 6949.62 581.96
12/03/04 03:54:00 21307.78 6948.63 582.14
12/03/04 03:57:00 21306.20 6949.08 582.32
12/03/04 04:00:00 21305.09 6948.06 582.51
12/03/04 04:03:00 21303.51 6948.51 582.69
12/03/04 04:06:00 21302.40 6947.51 582.87
12/03/04 04:09:00 21300.81 6947.96 583.06
12/03/04 04:12:00 21299.71 6946.93 583.24
12/03/04 04:15:00 21298.12 6947.38 583.42
12/03/04 04:18:00 21297.01 6946.37 583.61
12/03/04 04:21:00 21295.43 6946.82 583.79
12/03/04 04:24:00 21294.31 6945.82 583.98
12/03/04 04:27:00 21292.72 6946.27 584.17
12/03/04 04:30:00 21291.62 6945.25 584.35
12/03/04 04:33:00 21290.50 6944.25 584.54
12/03/04 04:36:00 21288.91 6944.70 584.73
12/03/04 04:39:00 21287.80 6943.69 584.92
12/03/04 04:42:00 21286.21 6944.13 585.11
12/03/04 04:45:00 21285.10 6943.12 585.30
12/03/04 04:48:00 21283.51 6943.57 585.49
12/03/04 04:51:00 21282.39 6942.55 585.68
12/03/04 04:54:00 21280.80 6942.99 585.87
12/03/04 04:57:00 21279.69 6941.99 586.06
12/03/04 05:00:00 21278.09 6942.43 586.25
12/03/04 05:03:00 21276.98 6941.41 586.44
12/03/04 05:06:00 21275.39 6941.85 586.64
12/03/04 05:09:00 21274.26 6940.85 586.83
12/03/04 05:12:00 21272.67 6941.29 587.03
12/03/04 05:15:00 21271.56 6940.27 587.22
12/03/04 05:18:00 21270.43 6939.26 587.42
12/03/04 05:21:00 21268.84 6939.70 587.61
12/03/04 05:24:00 21267.72 6938.68 587.81
12/03/04 05:27:00 21266.12 6939.12 588.01
12/03/04 05:30:00 21264.99 6938.10 588.21
12/03/04 05:33:00 21263.39 6938.54 588.41
12/03/04 05:36:00 21262.27 6937.53 588.60
12/03/04 05:39:00 21260.67 6937.96 588.81
12/03/04 05:42:00 21259.54 6936.96 589.01
12/03/04 05:45:00 21257.94 6937.40 589.21
12/03/04 05:48:00 21256.80 6936.38 589.41
12/03/04 05:51:00 21255.20 6936.81 589.61
12/03/04 05:54:00 21254.06 6935.79 589.82
12/03/04 05:57:00 21252.46 6936.22 590.02
12/03/04 06:00:00 21251.32 6935.20 590.23
12/03/04 06:03:00 21250.18 6934.17 590.43
12/03/04 06:06:00 21248.56 6934.60 590.64
12/03/04 06:09:00 21247.42 6933.59 590.85
12/03/04 06:12:00 21245.80 6934.02 591.06
12/03/04 06:15:00 21244.65 6933.00 591.27
12/03/04 06:18:00 21243.02 6933.43 591.47
12/03/04 06:21:00 21241.87 6932.41 591.68
12/03/04 06:24:00 21240.23 6932.83 591.89
12/03/04 06:27:00 21239.06 6931.81 592.10
12/03/04 06:30:00 21237.42 6932.24 592.31
12/03/04 06:33:00 21236.24 6931.20 592.51
12/03/04 06:36:00 21234.59 6931.62 592.72
12/03/04 06:39:00 21233.40 6930.58 592.92
12/03/04 06:42:00 21231.73 6930.99 593.11
12/03/04 06:45:00 21230.53 6929.97 593.30
12/03/04 06:48:00 21229.32 6928.92 593.48
12/03/04 06:51:00 21227.64 6929.33 593.64
12/03/04 06:54:00 21226.42 6928.30 593.79
12/03/04 06:57:00 21224.73 6928.71 593.92
12/03/04 07:00:00 21223.52 6927.67 594.04
12/03/04 07:03:00 21221.84 6928.07 594.15
12/03/04 07:06:00 21220.65 6927.03 594.25
12/03/04 07:09:00 21219.00 6927.44 594.34
12/03/04 07:12:00 21217.82 6926.41 594.43
12/03/04 07:15:00 21216.19 6926.82 594.51
12/03/04 07:18:00 21215.03 6925.80 594.59
12/03/04 07:21:00 21213.40 6926.22 594.68
12/03/04 07:24:00 21212.26 6925.19 594.77
12/03/04 07:27:00 21210.64 6925.61 594.85
12/03/04 07:30:00 21209.51 6924.58 594.94
12/03/04 07:33:00 21208.38 6923.55 595.03
12/03/04 07:36:00 21206.78 6923.97 595.12
12/03/04 07:39:00 21205.66 6922.93 595.21
12/03/04 07:42:00 21204.06 6923.36 595.31
12/03/04 07:45:00 21202.93 6922.34 595.40
12/03/04 07:48:00 21201.34 6922.77 595.50
12/03/04 07:51:00 21200.22 6921.75 595.60
12/03/04 07:54:00 21198.63 6922.18 595.69
12/03/04 07:57:00 21197.52 6921.14 595.80
12/03/04 08:00:00 21195.94 6921.57 595.90
12/03/04 08:03:00 21194.82 6920.55 596.00
12/03/04 08:06:00 21193.24 6920.98 596.11
12/03/04 08:09:00 21192.13 6919.96 596.21
12/03/04 08:12:00 21190.55 6920.38 596.32
12/03/04 08:15:00 21189.44 6919.36 596.43
12/03/04 08:18:00 21188.34 6918.33 596.53
12/03/04 08:21:00 21186.76 6918.75 596.65
12/03/04 08:24:00 21185.66 6917.72 596.76
12/03/04 08:27:00 21184.08 6918.14 596.87
12/03/04 08:30:00 21182.97 6917.13 596.98
12/03/04 08:33:00 21181.40 6917.56 597.10
12/03/04 08:36:00 21180.29 6916.54 597.21
12/03/04 08:39:00 21178.72 6916.97 597.33
12/03/04 08:42:00 21177.62 6915.94 597.44
12/03/04 08:45:00 21176.05 6916.36 597.56
12/03/04 08:48:00 21174.95 6915.35 597.68
12/03/04 08:51:00 21173.37 6915.77 597.80
12/03/04 08:54:00 21172.28 6914.74 597.92
12/03/04 08:57:00 21170.71 6915.16 598.04
12/03/04 09:00:00 21169.61 6914.15 598.16
12/03/04 09:03:00 21168.51 6913.12 598.28
12/03/04 09:06:00 21166.94 6913.54 598.40
12/03/04 09:09:00 21165.84 6912.53 598.53
12/03/04 09:12:00 21164.27 6912.95 598.65
12/03/04 09:15:00 21163.17 6911.92 598.77
12/03/04 09:18:00 21161.60 6912.35 598.90
12/03/04 09:21:00 21160.51 6911.32 599.02
12/03/04 09:24:00 21158.94 6911.75 599.15
12/03/04 09:27:00 21157.84 6910.71 599.28
12/03/04 09:30:00 21156.28 6911.13 599.41
12/03/04 09:33:00 21155.18 6910.11 599.53
12/03/04 09:36:00 21153.61 6910.53 599.66
12/03/04 09:39:00 21152.52 6909.51 599.79
12/03/04 09:42:00 21150.95 6909.93 599.92
12/03/04 09:45:00 21149.85 6908.91 600.05
12/03/04 09:48:00 21148.77 6907.88 600.18
12/03/04 09:51:00 21147.20 6908.30 600.32
12/03/04 09:54:00 21146.10 6907.29 600.45
12/03/04 09:57:00 21144.53 6907.71 600.58
12/03/04 10:00:00 21143.44 6906.67 600.71
12/03/04 10:03:00 21141.88 6907.09 600.85
12/03/04 10:06:00 21140.78 6906.07 600.98
12/03/04 10:09:00 21139.21 6906.49 601.12
12/03/04 10:12:00 21138.12 6905.46 601.25
12/03/04 10:15:00 21136.56 6905.88 601.39
12/03/04 10:18:00 21135.46 6904.85 601.52
12/03/04 10:21:00 21133.90 6905.27 601.66
12/03/04 10:24:00 21132.81 6904.24 601.80
12/03/04 10:27:00 21131.25 6904.66 601.93
12/03/04 10:30:00 21130.15 6903.65 602.07
12/03/04 10:33:00 21129.06 6902.61 602.21
12/03/04 10:36:00 21127.50 6903.03 602.35
12/03/04 10:39:00 21126.40 6902.00 602.49
12/03/04 10:42:00 21124.84 6902.42 602.63
12/03/04 10:45:00 21123.75 6901.39 602.77
12/03/04 10:48:00 21122.18 6901.81 602.91
12/03/04 10:51:00 21121.09 6900.79 603.05
12/03/04 10:54:00 21119.52 6901.21 603.19
12/03/04 10:57:00 21118.43 6900.18 603.33
12/03/04 11:00:00 21116.87 6900.60 603.47
12/03/04 11:03:00 21115.78 6899.57 603.61
12/03/04 11:06:00 21114.21 6899.98 603.76
12/03/04 11:09:00 21113.13 6898.92 603.90
12/03/04 11:12:00 21111.57 6899.34 604.04
12/03/04 11:15:00 21110.48 6898.32 604.19
12/03/04 11:18:00 21109.38 6897.30 604.33
12/03/04 11:21:00 21107.82 6897.72 604.48
12/03/04 11:24:00 21106.73 6896.69 604.62
12/03/04 11:27:00 21105.17 6897.10 604.77
12/03/04 11:30:00 21104.07 6896.07 604.92
12/03/04 11:33:00 21102.51 6896.49 605.06
12/03/04 11:36:00 21101.42 6895.47 605.21
12/03/04 11:39:00 21099.85 6895.88 605.36
12/03/04 11:42:00 21098.76 6894.84 605.50
12/03/04 11:45:00 21097.20 6895.25 605.65
12/03/04 11:48:00 21096.11 6894.23 605.80
12/03/04 11:51:00 21094.54 6894.64 605.95
12/03/04 11:54:00 21093.46 6893.60 606.10
12/03/04 11:57:00 21091.89 6894.02 606.25
12/03/04 12:00:00 21090.80 6893.00 606.40
12/03/04 12:03:00 21089.71 6891.96 606.55
12/03/04 12:06:00 21088.15 6892.38 606.70
12/03/04 12:09:00 21087.06 6891.34 606.85
12/03/04 12:12:00 21085.50 6891.75 607.00
12/03/04 12:15:00 21084.41 6890.70 607.15
12/03/04 12:18:00 21082.85 6891.11 607.30
12/03/04 12:21:00 21081.76 6890.08 607.45
12/03/04 12:24:00 21080.20 6890.49 607.61
12/03/04 12:27:00 21079.11 6889.47 607.76
12/03/04 12:30:00 21077.54 6889.88 607.91
12/03/04 12:33:00 21076.45 6888.83 608.07
12/03/04 12:36:00 21074.89 6889.24 608.22
12/03/04 12:39:00 21073.79 6888.23 608.37
12/03/04 12:42:00 21072.23 6888.64 608.53
12/03/04 12:45:00 21071.14 6887.61 608.68
12/03/04 12:48:00 21070.05 6886.58 608.84
12/03/04 12:51:00 21068.49 6886.99 608.99
12/03/04 12:54:00 21067.40 6885.94 609.15
12/03/04 12:57:00 21065.84 6886.34 609.31
12/03/04 13:00:00 21064.75 6885.31 609.46
12/03/04 13:03:00 21063.19 6885.71 609.62
12/03/04 13:06:00 21062.10 6884.67 609.78
12/03/04 13:09:00 21060.54 6885.08 609.93
12/03/04 13:12:00 21059.45 6884.05 610.09
12/03/04 13:15:00 21057.88 6884.46 610.25
12/03/04 13:18:00 21056.79 6883.42 610.41
12/03/04 13:21:00 21055.23 6883.83 610.57
12/03/04 13:24:00 21054.14 6882.79 610.73
12/03/04 13:27:00 21052.58 6883.19 610.89
12/03/04 13:30:00 21051.49 6882.15 611.05
12/03/04 13:33:00 21050.39 6881.12 611.21
12/03/04 13:36:00 21048.83 6881.53 611.37
12/03/04 13:39:00 21047.74 6880.49 611.53
12/03/04 13:42:00 21046.18 6880.90 611.69
12/03/04 13:45:00 21045.09 6879.86 611.85
12/03/04 13:48:00 21043.53 6880.26 612.02
12/03/04 13:51:00 21042.43 6879.24 612.18
12/03/04 13:54:00 21040.87 6879.64 612.34
12/03/04 13:57:00 21039.78 6878.60 612.51
12/03/04 14:00:00 21038.22 6879.00 612.67
12/03/04 14:03:00 21037.12 6877.96 612.83
12/03/04 14:06:00 21035.56 6878.36 613.00
12/03/04 14:09:00 21034.47 6877.32 613.16
12/03/04 14:12:00 21032.91 6877.72 613.33
12/03/04 14:15:00 21031.82 6876.68 613.49
12/03/04 14:18:00 21030.72 6875.64 613.66
12/03/04 14:21:00 21029.16 6876.04 613.82
12/03/04 14:24:00 21028.07 6875.01 613.99
12/03/04 14:27:00 21026.50 6875.41 614.16
12/03/04 14:30:00 21025.41 6874.37 614.32
12/03/04 14:33:00 21023.85 6874.77 614.49
12/03/04 14:36:00 21022.76 6873.72 614.66
12/03/04 14:39:00 21021.20 6874.12 614.83
12/03/04 14:42:00 21020.10 6873.08 615.00
12/03/04 14:45:00 21018.54 6873.48 615.17
12/03/04 14:48:00 21017.44 6872.45 615.34
12/03/04 14:51:00 21015.88 6872.84 615.51
12/03/04 14:54:00 21014.79 6871.81 615.68
12/03/04 14:57:00 21013.22 6872.20 615.85
12/03/04 15:00:00 21012.12 6871.16 616.02
12/03/04 15:03:00 21011.03 6870.13 616.19
12/03/04 15:06:00 21009.46 6870.53 616.36
12/03/04 15:09:00 21008.37 6869.47 616.53
12/03/04 15:12:00 21006.81 6869.87 616.71
12/03/04 15:15:00 21005.71 6868.82 616.88
12/03/04 15:18:00 21004.15 6869.21 617.05
12/03/04 15:21:00 21003.05 6868.18 617.23
12/03/04 15:24:00 21001.49 6868.57 617.40
12/03/04 15:27:00 21000.39 6867.53 617.58
12/03/04 15:30:00 20998.83 6867.93 617.75
12/03/04 15:33:00 20997.73 6866.88 617.93
12/03/04 15:36:00 20996.16 6867.27 618.10
12/03/04 15:39:00 20995.06 6866.24 618.28
12/03/04 15:42:00 20993.49 6866.63 618.46
12/03/04 15:45:00 20992.40 6865.58 618.63
12/03/04 15:48:00 20991.30 6864.54 618.81
12/03/04 15:51:00 20989.74 6864.93 618.99
12/03/04 15:54:00 20988.64 6863.88 619.17
12/03/04 15:57:00 20987.07 6864.27 619.35
12/03/04 16:00:00 20985.97 6863.24 619.53
12/03/04 16:03:00 20984.40 6863.63 619.71
12/03/04 16:06:00 20983.30 6862.58 619.89
12/03/04 16:09:00 20981.73 6862.97 620.07
12/03/04 16:12:00 20980.63 6861.93 620.25
12/03/04 16:15:00 20979.06 6862.32 620.43
12/03/04 16:18:00 20977.96 6861.26 620.62
12/03/04 16:21:00 20976.39 6861.65 620.80
12/03/04 16:24:00 20975.29 6860.60 620.98
12/03/04 16:27:00 20973.71 6860.99 621.17
12/03/04 16:30:00 20972.62 6859.94 621.35
12/03/04 16:33:00 20971.51 6858.91 621.54
12/03/04 16:36:00 20969.94 6859.29 621.72
12/03/04 16:39:00 20968.83 6858.24 621.91
12/03/04 16:42:00 20967.26 6858.63 622.10
12/03/04 16:45:00 20966.15 6857.58 622.29
12/03/04 16:48:00 20964.57 6857.97 622.47
12/03/04 16:51:00 20963.46 6856.93 622.66
12/03/04 16:54:00 20961.89 6857.31 622.85
12/03/04 16:57:00 20960.78 6856.25 623.04
12/03/04 17:00:00 20959.20 6856.63 623.23
12/03/04 17:03:00 20958.09 6855.59 623.43
12/03/04 17:06:00 20956.51 6855.98 623.62
12/03/04 17:09:00 20955.40 6854.92 623.81
12/03/04 17:12:00 20953.82 6855.30 624.00
12/03/04 17:15:00 20952.70 6854.26 624.20
12/03/04 17:18:00 20951.59 6853.21 624.39
12/03/04 17:21:00 20950.00 6853.59 624.59
12/03/04 17:24:00 20948.88 6852.53 624.79
12/03/04 17:27:00 20947.29 6852.91 624.98
12/03/04 17:30:00 20946.17 6851.85 625.18
12/03/04 17:33:00 20944.58 6852.23 625.38
12/03/04 17:36:00 20943.46 6851.18 625.58
12/03/04 17:39:00 20941.86 6851.56 625.78
12/03/04 17:42:00 20940.73 6850.49 625.98
12/03/04 17:45:00 20939.13 6850.87 626.18
12/03/04 17:48:00 20938.00 6849.82 626.38
12/03/04 17:51:00 20936.39 6850.19 626.58
12/03/04 17:54:00 20935.25 6849.13 626.79
12/03/04 17:57:00 20933.64 6849.51 626.99
12/03/04 18:00:00 20932.49 6848.45 627.19
12/03/04 18:03:00 20931.34 6847.38 627.40
12/03/04 18:06:00 20929.71 6847.75 627.60
12/03/04 18:09:00 20928.55 6846.69 627.80
12/03/04 18:12:00 20926.92 6847.05 627.99
12/03/04 18:15:00 20925.74 6845.99 628.19
12/03/04 18:18:00 20924.09 6846.35 628.38
12/03/04 18:21:00 20922.90 6845.28 628.56
12/03/04 18:24:00 20921.24 6845.64 628.73
12/03/04 18:27:00 20920.04 6844.57 628.89
12/03/04 18:30:00 20918.36 6844.92 629.03
12/03/04 18:33:00 20917.16 6843.85 629.16
12/03/04 18:36:00 20915.49 6844.21 629.28
12/03/04 18:39:00 20914.31 6843.11 629.38
12/03/04 18:42:00 20912.66 6843.46 629.47
12/03/04 18:45:00 20911.49 6842.39 629.56
12/03/04 18:48:00 20910.33 6841.33 629.64
12/03/04 18:51:00 20908.70 6841.69 629.72
12/03/04 18:54:00 20907.56 6840.63 629.79
12/03/04 18:57:00 20905.96 6840.99 629.87
12/03/04 19:00:00 20904.82 6839.93 629.95
12/03/04 19:03:00 20903.23 6840.29 630.03
12/03/04 19:06:00 20902.10 6839.24 630.11
12/03/04 19:09:00 20900.51 6839.60 630.20
12/03/04 19:12:00 20899.40 6838.53 630.28
12/03/04 19:15:00 20897.82 6838.90 630.37
12/03/04 19:18:00 20896.71 6837.85 630.46
12/03/04 19:21:00 20895.13 6838.21 630.54
12/03/04 19:24:00 20894.03 6837.15 630.63
12/03/04 19:27:00 20892.46 6837.51 630.73
12/03/04 19:30:00 20891.35 6836.46 630.82
12/03/04 19:33:00 20890.25 6835.41 630.91
12/03/04 19:36:00 20888.68 6835.77 631.01
12/03/04 19:39:00 20887.58 6834.71 631.11
12/03/04 19:42:00 20886.02 6835.08 631.21
12/03/04 19:45:00 20884.92 6834.02 631.30
12/03/04 19:48:00 20883.36 6834.39 631.41
12/03/04 19:51:00 20882.27 6833.33 631.51
12/03/04 19:54:00 20880.71 6833.70 631.61
12/03/04 19:57:00 20879.62 6832.63 631.71
12/03/04 20:00:00 20878.06 6833.00 631.82
12/03/04 20:03:00 20876.97 6831.96 631.92
12/03/04 20:06:00 20875.41 6832.32 632.03
12/03/04 20:09:00 20874.31 6831.27 632.14
12/03/04 20:12:00 20872.76 6831.64 632.25
12/03/04 20:15:00 20871.67 6830.58 632.36
12/03/04 20:18:00 20870.58 6829.52 632.47
12/03/04 20:21:00 20869.03 6829.88 632.58
12/03/04 20:24:00 20867.94 6828.82 632.69
12/03/04 20:27:00 20866.39 6829.19 632.80
12/03/04 20:30:00 20865.30 6828.14 632.92
12/03/04 20:33:00 20863.75 6828.51 633.03
12/03/04 20:36:00 20862.66 6827.45 633.14
12/03/04 20:39:00 20861.11 6827.82 633.26
12/03/04 20:42:00 20860.03 6826.76 633.38
12/03/04 20:45:00 20858.47 6827.13 633.49
12/03/04 20:48:00 20857.38 6826.08 633.61
12/03/04 20:51:00 20855.83 6826.45 633.73
12/03/04 20:54:00 20854.75 6825.39 633.85
12/03/04 20:57:00 20853.20 6825.75 633.97
12/03/04 21:00:00 20852.12 6824.69 634.09
12/03/04 21:03:00 20851.04 6823.63 634.21
12/03/04 21:06:00 20849.49 6824.00 634.33
12/03/04 21:09:00 20848.41 6822.93 634.45
12/03/04 21:12:00 20846.86 6823.29 634.57
12/03/04 21:15:00 20845.78 6822.23 634.70
12/03/04 21:18:00 20844.23 6822.60 634.82
12/03/04 21:21:00 20843.15 6821.55 634.95
12/03/04 21:24:00 20841.60 6821.91 635.07
12/03/04 21:27:00 20840.52 6820.85 635.20
12/03/04 21:30:00 20838.97 6821.22 635.32
12/03/04 21:33:00 20837.89 6820.16 635.45
12/03/04 21:36:00 20836.34 6820.52 635.57
12/03/04 21:39:00 20835.26 6819.46 635.70
12/03/04 21:42:00 20833.72 6819.82 635.83
12/03/04 21:45:00 20832.64 6818.76 635.96
12/03/04 21:48:00 20831.55 6817.71 636.09
12/03/04 21:51:00 20830.01 6818.07 636.22
12/03/04 21:54:00 20828.93 6817.01 636.35
12/03/04 21:57:00 20827.38 6817.38 636.48
12/03/04 22:00:00 20826.30 6816.31 636.61
12/03/04 22:03:00 20824.76 6816.68 636.74
12/03/04 22:06:00 20823.68 6815.60 636.87
12/03/04 22:09:00 20822.13 6815.97 637.00
12/03/04 22:12:00 20821.05 6814.91 637.13
12/03/04 22:15:00 20819.51 6815.27 637.27
12/03/04 22:18:00 20818.43 6814.22 637.40
12/03/04 22:21:00 20816.88 6814.58 637.53
12/03/04 22:24:00 20815.81 6813.51 637.67
12/03/04 22:27:00 20814.26 6813.87 637.80
12/03/04 22:30:00 20813.19 6812.81 637.94
12/03/04 22:33:00 20812.11 6811.74 638.07
12/03/04 22:36:00 20810.56 6812.10 638.21
12/03/04 22:39:00 20809.49 6811.04 638.34
12/03/04 22:42:00 20807.94 6811.40 638.48
12/03/04 22:45:00 20806.86 6810.34 638.62
12/03/04 22:48:00 20805.32 6810.69 638.75
12/03/04 22:51:00 20804.24 6809.64 638.89
12/03/04 22:54:00 20802.69 6810.00 639.03
12/03/04 22:57:00 20801.62 6808.93 639.17
12/03/04 23:00:00 20800.07 6809.29 639.31
12/03/04 23:03:00 20799.00 6808.23 639.45
12/03/04 23:06:00 20797.45 6808.59 639.59
12/03/04 23:09:00 20796.37 6807.53 639.73
12/03/04 23:12:00 20794.83 6807.89 639.87
12/03/04 23:15:00 20793.76 6806.81 640.01
12/03/04 23:18:00 20792.67 6805.76 640.15
12/03/04 23:21:00 20791.13 6806.11 640.29
12/03/04 23:24:00 20790.06 6805.05 640.43
12/03/04 23:27:00 20788.51 6805.40 640.58
12/03/04 23:30:00 20787.43 6804.34 640.72
12/03/04 23:33:00 20785.89 6804.69 640.86
12/03/04 23:36:00 20784.81 6803.64 641.00
12/03/04 23:39:00 20783.27 6803.99 641.15
12/03/04 23:42:00 20782.19 6802.93 641.29
12/03/04 23:45:00 20780.65 6803.28 641.44
12/03/04 23:48:00 20779.57 6802.21 641.58
12/03/04 23:51:00 20778.03 6802.57 641.73
12/03/04 23:54:00 20776.96 6801.49 641.87
12/03/04 23:57:00 20775.41 6801.84 642.02
12/03/05 00:00:00 20774.34 6800.78 642.16
12/03/05 00:03:00 20773.26 6799.71 642.31
12/03/05 00:06:00 20771.72 6800.06 642.46
12/03/05 00:09:00 20770.64 6799.00 642.60
12/03/05 00:12:00 20769.10 6799.36 642.75
12/03/05 00:15:00 20768.02 6798.29 642.90
12/03/05 00:18:00 20766.48 6798.64 643.05
12/03/05 00:21:00 20765.40 6797.57 643.20
12/03/05 00:24:00 20763.86 6797.92 643.35
12/03/05 00:27:00 20762.78 6796.85 643.49
12/03/05 00:30:00 20761.24 6797.21 643.64
12/03/05 00:33:00 20760.16 6796.14 643.79
12/03/05 00:36:00 20758.62 6796.49 643.94
12/03/05 00:39:00 20757.54 6795.43 644.10
12/03/05 00:42:00 20756.00 6795.78 644.25
12/03/05 00:45:00 20754.92 6794.71 644.40
12/03/05 00:48:00 20753.84 6793.64 644.55
12/03/05 00:51:00 20752.30 6793.99 644.70
12/03/05 00:54:00 20751.22 6792.93 644.85
12/03/05 00:57:00 20749.68 6793.28 645.01
12/03/05 01:00:00 20748.61 6792.20 645.16
12/03/05 01:03:00 20747.06 6792.54 645.31
12/03/05 01:06:00 20745.98 6791.48 645.47
12/03/05 01:09:00 20744.44 6791.83 645.62
12/03/05 01:12:00 20743.36 6790.76 645.78
12/03/05 01:15:00 20741.82 6791.11 645.93
12/03/05 01:18:00 20740.75 6790.04 646.09
12/03/05 01:21:00 20739.20 6790.38 646.24
12/03/05 01:24:00 20738.12 6789.32 646.40
12/03/05 01:27:00 20736.58 6789.67 646.55
12/03/05 01:30:00 20735.51 6788.59 646.71
12/03/05 01:33:00 20734.43 6787.50 646.87
12/03/05 01:36:00 20732.88 6787.85 647.02
12/03/05 01:39:00 20731.81 6786.79 647.18
12/03/05 01:42:00 20730.26 6787.13 647.34
12/03/05 01:45:00 20729.18 6786.07 647.50
12/03/05 01:48:00 20727.64 6786.41 647.66
12/03/05 01:51:00 20726.57 6785.33 647.81
12/03/05 01:54:00 20725.02 6785.67 647.97
12/03/05 01:57:00 20723.94 6784.61 648.13
12/03/05 02:00:00 20722.40 6784.96 648.29
12/03/05 02:03:00 20721.32 6783.89 648.45
12/03/05 02:06:00 20719.77 6784.23 648.62
12/03/05 02:09:00 20718.70 6783.15 648.78
12/03/05 02:12:00 20717.15 6783.49 648.94
12/03/05 02:15:00 20716.07 6782.43 649.10
12/03/05 02:18:00 20715.00 6781.34 649.26
12/03/05 02:21:00 20713.46 6781.69 649.43
12/03/05 02:24:00 20712.37 6780.62 649.59
12/03/05 02:27:00 20710.83 6780.96 649.75
12/03/05 02:30:00 20709.74 6779.89 649.92
12/03/05 02:33:00 20708.20 6780.24 650.08
12/03/05 02:36:00 20707.12 6779.16 650.24
12/03/05 02:39:00 20705.58 6779.50 650.41
12/03/05 02:42:00 20704.50 6778.42 650.58
12/03/05 02:45:00 20702.95 6778.76 650.74
12/03/05 02:48:00 20701.87 6777.68 650.91
12/03/05 02:51:00 20700.33 6778.02 651.07
12/03/05 02:54:00 20699.25 6776.95 651.24
12/03/05 02:57:00 20697.70 6777.29 651.41
12/03/05 03:00:00 20696.62 6776.22 651.58
12/03/05 03:03:00 20695.54 6775.14 651.74
12/03/05 03:06:00 20693.99 6775.48 651.91
12/03/05 03:09:00 20692.91 6774.39 652.08
12/03/05 03:12:00 20691.36 6774.73 652.25
12/03/05 03:15:00 20690.28 6773.65 652.42
12/03/05 03:18:00 20688.74 6773.99 652.59
12/03/05 03:21:00 20687.65 6772.91 652.76
12/03/05 03:24:00 20686.11 6773.25 652.94
12/03/05 03:27:00 20685.02 6772.17 653.11
12/03/05 03:30:00 20683.47 6772.50 653.28
12/03/05 03:33:00 20682.39 6771.43 653.45
12/03/05 03:36:00 20680.84 6771.77 653.63
12/03/05 03:39:00 20679.75 6770.70 653.80
12/03/05 03:42:00 20678.20 6771.03 653.97
12/03/05 03:45:00 20677.12 6769.94 654.15
12/03/05 03:48:00 20676.03 6768.86 654.32
12/03/05 03:51:00 20674.49 6769.19 654.50
12/03/05 03:54:00 20673.39 6768.11 654.68
12/03/05 03:57:00 20671.85 6768.44 654.85
12/03/05 04:00:00 20670.76 6767.37 655.03
12/03/05 04:03:00 20669.21 6767.71 655.21
12/03/05 04:06:00 20668.11 6766.63 655.39
12/03/05 04:09:00 20666.56 6766.96 655.57
12/03/05 04:12:00 20665.47 6765.87 655.75
12/03/05 04:15:00 20663.92 6766.20 655.93
12/03/05 04:18:00 20662.83 6765.13 656.11
12/03/05 04:21:00 20661.27 6765.46 656.29
12/03/05 04:24:00 20660.18 6764.37 656.47
12/03/05 04:27:00 20658.63 6764.69 656.65
12/03/05 04:30:00 20657.53 6763.62 656.84
12/03/05 04:33:00 20656.44 6762.55 657.02
12/03/05 04:36:00 20654.88 6762.87 657.20
12/03/05 04:39:00 20653.78 6761.78 657.39
12/03/05 04:42:00 20652.23 6762.11 657.57
12/03/05 04:45:00 20651.12 6761.03 657.76
12/03/05 04:48:00 20649.56 6761.36 657.95
12/03/05 04:51:00 20648.46 6760.28 658.14
12/03/05 04:54:00 20646.89 6760.61 658.32
12/03/05 04:57:00 20645.79 6759.51 658.51
12/03/05 05:00:00 20644.23 6759.83 658.70
12/03/05 05:03:00 20643.13 6758.74 658.89
12/03/05 05:06:00 20641.56 6759.06 659.09
12/03/05 05:09:00 20640.45 6757.98 659.28
12/03/05 05:12:00 20638.88 6758.30 659.47
12/03/05 05:15:00 20637.76 6757.22 659.66
12/03/05 05:18:00 20636.65 6756.12 659.86
12/03/05 05:21:00 20635.07 6756.44 660.05
12/03/05 05:24:00 20633.95 6755.36 660.25
12/03/05 05:27:00 20632.36 6755.68 660.44
12/03/05 05:30:00 20631.24 6754.60 660.64
12/03/05 05:33:00 20629.65 6754.91 660.84
12/03/05 05:36:00 20628.52 6753.81 661.03
12/03/05 05:39:00 20626.92 6754.12 661.23
12/03/05 05:42:00 20625.77 6753.04 661.42
12/03/05 05:45:00 20624.16 6753.35 661.62
12/03/05 05:48:00 20623.01 6752.24 661.81
12/03/05 05:51:00 20621.39 6752.55 662.00
12/03/05 05:54:00 20620.22 6751.45 662.18
12/03/05 05:57:00 20618.58 6751.76 662.36
12/03/05 06:00:00 20617.40 6750.66 662.52
12/03/05 06:03:00 20616.22 6749.55 662.68
12/03/05 06:06:00 20614.56 6749.85 662.82
12/03/05 06:09:00 20613.38 6748.74 662.94
12/03/05 06:12:00 20611.73 6749.04 663.05
12/03/05 06:15:00 20610.55 6747.93 663.14
12/03/05 06:18:00 20608.92 6748.23 663.23
12/03/05 06:21:00 20607.77 6747.13 663.31
12/03/05 06:24:00 20606.16 6747.43 663.38
12/03/05 06:27:00 20605.02 6746.34 663.46
12/03/05 06:30:00 20603.42 6746.64 663.53
12/03/05 06:33:00 20602.30 6745.54 663.60
12/03/05 06:36:00 20600.72 6745.85 663.67
12/03/05 06:39:00 20599.61 6744.75 663.75
12/03/05 06:42:00 20598.04 6745.07 663.82
12/03/05 06:45:00 20596.93 6743.97 663.90
12/03/05 06:48:00 20595.83 6742.87 663.98
12/03/05 06:51:00 20594.27 6743.18 664.06
12/03/05 06:54:00 20593.17 6742.09 664.14
12/03/05 06:57:00 20591.62 6742.40 664.22
12/03/05 07:00:00 20590.53 6741.31 664.30
12/03/05 07:03:00 20588.98 6741.62 664.39
12/03/05 07:06:00 20587.88 6740.53 664.47
12/03/05 07:09:00 20586.34 6740.85 664.56
12/03/05 07:12:00 20585.25 6739.75 664.65
12/03/05 07:15:00 20583.71 6740.07 664.74
12/03/05 07:18:00 20582.63 6738.97 664.83
12/03/05 07:21:00 20581.09 6739.29 664.93
12/03/05 07:24:00 20580.00 6738.19 665.02
12/03/05 07:27:00 20578.46 6738.51 665.12
12/03/05 07:30:00 20577.38 6737.42 665.21
12/03/05 07:33:00 20576.30 6736.33 665.31
12/03/05 07:36:00 20574.77 6736.64 665.41
12/03/05 07:39:00 20573.69 6735.56 665.51
12/03/05 07:42:00 20572.15 6735.87 665.61
12/03/05 07:45:00 20571.08 6734.77 665.71
12/03/05 07:48:00 20569.54 6735.09 665.81
12/03/05 07:51:00 20568.47 6733.99 665.91
12/03/05 07:54:00 20566.94 6734.30 666.02
12/03/05 07:57:00 20565.86 6733.21 666.12
12/03/05 08:00:00 20564.33 6733.53 666.23
12/03/05 08:03:00 20563.26 6732.44 666.33
12/03/05 08:06:00 20561.73 6732.75 666.44
12/03/05 08:09:00 20560.65 6731.67 666.55
12/03/05 08:12:00 20559.12 6731.98 666.65
12/03/05 08:15:00 20558.05 6730.89 666.76
12/03/05 08:18:00 20556.98 6729.79 666.87
12/03/05 08:21:00 20555.45 6730.11 666.98
12/03/05 08:24:00 20554.38 6729.00 667.09
12/03/05 08:27:00 20552.86 6729.32 667.21
12/03/05 08:30:00 20551.78 6728.23 667.32
12/03/05 08:33:00 20550.26 6728.54 667.43
12/03/05 08:36:00 20549.18 6727.46 667.55
12/03/05 08:39:00 20547.65 6727.77 667.66
12/03/05 08:42:00 20546.59 6726.67 667.77
12/03/05 08:45:00 20545.06 6726.98 667.89
12/03/05 08:48:00 20544.00 6725.89 668.01
12/03/05 08:51:00 20542.47 6726.20 668.12
12/03/05 08:54:00 20541.40 6725.12 668.24
12/03/05 08:57:00 20539.87 6725.43 668.36
12/03/05 09:00:00 20538.81 6724.32 668.47
12/03/05 09:03:00 20537.74 6723.23 668.59
12/03/05 09:06:00 20536.22 6723.54 668.71
12/03/05 09:09:00 20535.15 6722.44 668.83
12/03/05 09:12:00 20533.62 6722.75 668.95
12/03/05 09:15:00 20532.56 6721.66 669.07
12/03/05 09:18:00 20531.03 6721.97 669.19
12/03/05 09:21:00 20529.97 6720.88 669.32
12/03/05 09:24:00 20528.44 6721.18 669.44
12/03/05 09:27:00 20527.38 6720.09 669.56
12/03/05 09:30:00 20525.86 6720.40 669.68
12/03/05 09:33:00 20524.79 6719.31 669.81
12/03/05 09:36:00 20523.26 6719.62 669.93
12/03/05 09:39:00 20522.20 6718.51 670.06
12/03/05 09:42:00 20520.68 6718.82 670.18
12/03/05 09:45:00 20519.61 6717.73 670.31
12/03/05 09:48:00 20518.54 6716.64 670.43
12/03/05 09:51:00 20517.02 6716.95 670.56
12/03/05 09:54:00 20515.96 6715.85 670.69
12/03/05 09:57:00 20514.44 6716.16 670.81
12/03/05 10:00:00 20513.37 6715.06 670.94
12/03/05 10:03:00 20511.85 6715.37 671.07
12/03/05 10:06:00 20510.78 6714.28 671.20
12/03/05 10:09:00 20509.26 6714.58 671.33
12/03/05 10:12:00 20508.20 6713.48 671.45
12/03/05 10:15:00 20506.68 6713.78 671.58
12/03/05 10:18:00 20505.61 6712.69 671.71
12/03/05 10:21:00 20504.09 6713.00 671.84
12/03/05 10:24:00 20503.03 6711.90 671.98
12/03/05 10:27:00 20501.51 6712.20 672.11
12/03/05 10:30:00 20500.45 6711.10 672.24
12/03/05 10:33:00 20499.38 6710.02 672.37
12/03/05 10:36:00 20497.86 6710.32 672.50
12/03/05 10:39:00 20496.79 6709.23 672.63
12/03/05 10:42:00 20495.27 6709.53 672.77
12/03/05 10:45:00 20494.21 6708.42 672.90
12/03/05 10:48:00 20492.69 6708.72 673.04
12/03/05 10:51:00 20491.62 6707.63 673.17
12/03/05 10:54:00 20490.10 6707.94 673.30
12/03/05 10:57:00 20489.04 6706.84 673.44
12/03/05 11:00:00 20487.52 6707.14 673.57
12/03/05 11:03:00 20486.46 6706.04 673.71
12/03/05 11:06:00 20484.94 6706.34 673.85
12/03/05 11:09:00 20483.87 6705.25 673.98
12/03/05 11:12:00 20482.35 6705.55 674.12
12/03/05 11:15:00 20481.29 6704.45 674.26
12/03/05 11:18:00 20480.23 6703.35 674.39
12/03/05 11:21:00 20478.71 6703.65 674.53
12/03/05 11:24:00 20477.65 6702.55 674.67
12/03/05 11:27:00 20476.13 6702.85 674.81
12/03/05 11:30:00 20475.07 6701.75 674.95
12/03/05 11:33:00 20473.55 6702.04 675.09
12/03/05 11:36:00 20472.48 6700.95 675.23
12/03/05 11:39:00 20470.96 6701.25 675.37
12/03/05 11:42:00 20469.90 6700.16 675.51
12/03/05 11:45:00 20468.38 6700.46 675.65
12/03/05 11:48:00 20467.32 6699.35 675.79
12/03/05 11:51:00 20465.79 6699.65 675.93
12/03/05 11:54:00 20464.74 6698.53 676.07
12/03/05 11:57:00 20463.22 6698.82 676.21
12/03/05 12:00:00 20462.16 6697.72 676.35
12/03/05 12:03:00 20461.10 6696.62 676.50
12/03/05 12:06:00 20459.58 6696.92 676.64
12/03/05 12:09:00 20458.51 6695.83 676.78
12/03/05 12:12:00 20456.99 6696.13 676.93
12/03/05 12:15:00 20455.93 6695.03 677.07
12/03/05 12:18:00 20454.41 6695.32 677.22
12/03/05 12:21:00 20453.34 6694.23 677.36
12/03/05 12:24:00 20451.83 6694.52 677.50
12/03/05 12:27:00 20450.77 6693.41 677.65
12/03/05 12:30:00 20449.25 6693.70 677.80
12/03/05 12:33:00 20448.19 6692.60 677.94
12/03/05 12:36:00 20446.67 6692.89 678.09
12/03/05 12:39:00 20445.60 6691.80 678.24
12/03/05 12:42:00 20444.08 6692.09 678.38
12/03/05 12:45:00 20443.02 6690.99 678.53
12/03/05 12:48:00 20441.95 6689.89 678.68
12/03/05 12:51:00 20440.43 6690.18 678.83
12/03/05 12:54:00 20439.37 6689.09 678.97
12/03/05 12:57:00 20437.85 6689.38 679.12
12/03/05 13:00:00 20436.79 6688.25 679.27
12/03/05 13:03:00 20435.28 6688.54 679.42
12/03/05 13:06:00 20434.21 6687.46 679.57
12/03/05 13:09:00 20432.68 6687.75 679.72
12/03/05 13:12:00 20431.62 6686.64 679.87
12/03/05 13:15:00 20430.10 6686.93 680.02
12/03/05 13:18:00 20429.04 6685.83 680.17
12/03/05 13:21:00 20427.52 6686.12 680.33
12/03/05 13:24:00 20426.46 6685.02 680.48
12/03/05 13:27:00 20424.94 6685.31 680.63
12/03/05 13:30:00 20423.87 6684.21 680.78
12/03/05 13:33:00 20422.81 6683.10 680.94
12/03/05 13:36:00 20421.29 6683.39 681.09
12/03/05 13:39:00 20420.22 6682.28 681.24
12/03/05 13:42:00 20418.70 6682.57 681.40
12/03/05 13:45:00 20417.64 6681.47 681.55
12/03/05 13:48:00 20416.12 6681.75 681.71
12/03/05 13:51:00 20415.06 6680.65 681.86
12/03/05 13:54:00 20413.54 6680.93 682.02
12/03/05 13:57:00 20412.47 6679.83 682.17
12/03/05 14:00:00 20410.95 6680.12 682.33
12/03/05 14:03:00 20409.88 6679.01 682.49
12/03/05 14:06:00 20408.36 6679.30 682.64
12/03/05 14:09:00 20407.30 6678.19 682.80
12/03/05 14:12:00 20405.78 6678.48 682.96
12/03/05 14:15:00 20404.71 6677.37 683.12
12/03/05 14:18:00 20403.65 6676.25 683.28
12/03/05 14:21:00 20402.13 6676.54 683.44
12/03/05 14:24:00 20401.06 6675.44 683.60
12/03/05 14:27:00 20399.54 6675.73 683.76
12/03/05 14:30:00 20398.47 6674.62 683.92
12/03/05 14:33:00 20396.95 6674.91 684.08
12/03/05 14:36:00 20395.88 6673.80 684.24
12/03/05 14:39:00 20394.36 6674.08 684.40
12/03/05 14:42:00 20393.29 6672.97 684.56
12/03/05 14:45:00 20391.77 6673.25 684.72
12/03/05 14:48:00 20390.70 6672.14 684.89
12/03/05 14:51:00 20389.18 6672.42 685.05
12/03/05 14:54:00 20388.11 6671.31 685.21
12/03/05 14:57:00 20386.59 6671.59 685.38
12/03/05 15:00:00 20385.52 6670.49 685.54
12/03/05 15:03:00 20384.45 6669.38 685.71
12/03/05 15:06:00 20382.92 6669.67 685.87
12/03/05 15:09:00 20381.86 6668.55 686.04
12/03/05 15:12:00 20380.33 6668.83 686.21
12/03/05 15:15:00 20379.26 6667.72 686.37
12/03/05 15:18:00 20377.74 6668.00 686.54
12/03/05 15:21:00 20376.67 6666.89 686.71
12/03/05 15:24:00 20375.14 6667.17 686.88
12/03/05 15:27:00 20374.07 6666.05 687.05
12/03/05 15:30:00 20372.54 6666.33 687.22
12/03/05 15:33:00 20371.47 6665.21 687.39
12/03/05 15:36:00 20369.94 6665.49 687.56
12/03/05 15:39:00 20368.87 6664.38 687.73
12/03/05 15:42:00 20367.34 6664.66 687.90
12/03/05 15:45:00 20366.27 6663.55 688.07
12/03/05 15:48:00 20365.19 6662.44 688.25
12/03/05 15:51:00 20363.66 6662.72 688.42
12/03/05 15:54:00 20362.59 6661.58 688.59
12/03/05 15:57:00 20361.06 6661.86 688.77
12/03/05 16:00:00 20359.98 6660.76 688.94
12/03/05 16:03:00 20358.45 6661.04 689.12
12/03/05 16:06:00 20357.37 6659.92 689.30
12/03/05 16:09:00 20355.83 6660.19 689.47
12/03/05 16:12:00 20354.76 6659.08 689.65
12/03/05 16:15:00 20353.22 6659.35 689.83
12/03/05 16:18:00 20352.14 6658.24 690.01
12/03/05 16:21:00 20350.60 6658.51 690.19
12/03/05 16:24:00 20349.51 6657.40 690.37
12/03/05 16:27:00 20347.97 6657.68 690.55
12/03/05 16:30:00 20346.89 6656.54 690.73
12/03/05 16:33:00 20345.80 6655.43 690.91
12/03/05 16:36:00 20344.26 6655.70 691.10
12/03/05 16:39:00 20343.17 6654.58 691.28
12/03/05 16:42:00 20341.63 6654.85 691.47
12/03/05 16:45:00 20340.53 6653.73 691.65
12/03/05 16:48:00 20338.99 6654.00 691.84
12/03/05 16:51:00 20337.89 6652.89 692.02
12/03/05 16:54:00 20336.33 6653.15 692.21
12/03/05 16:57:00 20335.23 6652.04 692.40
12/03/05 17:00:00 20333.67 6652.31 692.59
12/03/05 17:03:00 20332.57 6651.17 692.78
12/03/05 17:06:00 20331.00 6651.43 692.97
12/03/05 17:09:00 20329.89 6650.32 693.16
12/03/05 17:12:00 20328.32 6650.58 693.35
12/03/05 17:15:00 20327.20 6649.45 693.53
12/03/05 17:18:00 20326.07 6648.32 693.72
12/03/05 17:21:00 20324.49 6648.58 693.91
12/03/05 17:24:00 20323.35 6647.46 694.09
12/03/05 17:27:00 20321.75 6647.71 694.28
12/03/05 17:30:00 20320.60 6646.58 694.45
12/03/05 17:33:00 20318.98 6646.84 694.62
12/03/05 17:36:00 20317.82 6645.70 694.78
12/03/05 17:39:00 20316.19 6645.94 694.93
12/03/05 17:42:00 20315.02 6644.80 695.07
12/03/05 17:45:00 20313.39 6645.05 695.18
12/03/05 17:48:00 20312.23 6643.90 695.29
12/03/05 17:51:00 20310.61 6644.15 695.38
12/03/05 17:54:00 20309.46 6643.01 695.46
12/03/05 17:57:00 20307.86 6643.26 695.53
12/03/05 18:00:00 20306.73 6642.13 695.60
12/03/05 18:03:00 20305.60 6641.00 695.66
12/03/05 18:06:00 20304.03 6641.26 695.73
12/03/05 18:09:00 20302.92 6640.13 695.79
12/03/05 18:12:00 20301.37 6640.38 695.86
12/03/05 18:15:00 20300.27 6639.25 695.93
12/03/05 18:18:00 20298.72 6639.51 696.00
12/03/05 18:21:00 20297.63 6638.38 696.07
12/03/05 18:24:00 20296.09 6638.63 696.14
12/03/05 18:27:00 20295.01 6637.51 696.21
12/03/05 18:30:00 20293.48 6637.77 696.28
12/03/05 18:33:00 20292.39 6636.64 696.36
12/03/05 18:36:00 20290.87 6636.91 696.44
12/03/05 18:39:00 20289.79 6635.79 696.51
12/03/05 18:42:00 20288.26 6636.04 696.59
12/03/05 18:45:00 20287.19 6634.92 696.67
12/03/05 18:48:00 20286.12 6633.79 696.76
12/03/05 18:51:00 20284.60 6634.05 696.84
12/03/05 18:54:00 20283.54 6632.92 696.93
12/03/05 18:57:00 20282.02 6633.18 697.01
12/03/05 19:00:00 20280.95 6632.06 697.10
12/03/05 19:03:00 20279.44 6632.32 697.19
12/03/05 19:06:00 20278.37 6631.20 697.28
12/03/05 19:09:00 20276.86 6631.46 697.37
12/03/05 19:12:00 20275.79 6630.34 697.46
12/03/05 19:15:00 20274.28 6630.60 697.55
12/03/05 19:18:00 20273.22 6629.48 697.64
12/03/05 19:21:00 20271.71 6629.74 697.74
12/03/05 19:24:00 20270.65 6628.61 697.83
12/03/05 19:27:00 20269.14 6628.87 697.93
12/03/05 19:30:00 20268.08 6627.75 698.03
12/03/05 19:33:00 20267.03 6626.62 698.12
12/03/05 19:36:00 20265.52 6626.88 698.22
12/03/05 19:39:00 20264.46 6625.76 698.32
12/03/05 19:42:00 20262.95 6626.02 698.42
12/03/05 19:45:00 20261.89 6624.90 698.52
12/03/05 19:48:00 20260.39 6625.16 698.62
12/03/05 19:51:00 20259.33 6624.04 698.73
12/03/05 19:54:00 20257.82 6624.30 698.83
12/03/05 19:57:00 20256.77 6623.16 698.93
12/03/05 20:00:00 20255.27 6623.42 699.04
12/03/05 20:03:00 20254.21 6622.30 699.14
12/03/05 20:06:00 20252.71 6622.56 699.25
12/03/05 20:09:00 20251.66 6621.43 699.35
12/03/05 20:12:00 20250.15 6621.69 699.46
12/03/05 20:15:00 20249.10 6620.56 699.57
12/03/05 20:18:00 20248.04 6619.44 699.67
12/03/05 20:21:00 20246.54 6619.70 699.78
12/03/05 20:24:00 20245.49 6618.58 699.89
12/03/05 20:27:00 20243.99 6618.84 700.00
12/03/05 20:30:00 20242.94 6617.70 700.11
12/03/05 20:33:00 20241.44 6617.96 700.22
12/03/05 20:36:00 20240.38 6616.84 700.33
12/03/05 20:39:00 20238.88 6617.09 700.45
12/03/05 20:42:00 20237.83 6615.97 700.56
12/03/05 20:45:00 20236.33 6616.22 700.67
12/03/05 20:48:00 20235.28 6615.09 700.78
12/03/05 20:51:00 20233.78 6615.35 700.90
12/03/05 20:54:00 20232.73 6614.23 701.01
12/03/05 20:57:00 20231.23 6614.48 701.13
12/03/05 21:00:00 20230.18 6613.36 701.24
12/03/05 21:03:00 20229.14 6612.23 701.36
12/03/05 21:06:00 20227.63 6612.48 701.48
12/03/05 21:09:00 20226.58 6611.36 701.59
12/03/05 21:12:00 20225.08 6611.61 701.71
12/03/05 21:15:00 20224.03 6610.49 701.83
12/03/05 21:18:00 20222.53 6610.75 701.94
12/03/05 21:21:00 20221.49 6609.62 702.06
12/03/05 21:24:00 20219.99 6609.87 702.18
12/03/05 21:27:00 20218.94 6608.74 702.30
12/03/05 21:30:00 20217.44 6608.99 702.42
12/03/05 21:33:00 20216.39 6607.87 702.54
12/03/05 21:36:00 20214.89 6608.12 702.66
12/03/05 21:39:00 20213.85 6607.00 702.78
12/03/05 21:42:00 20212.35 6607.25 702.90
12/03/05 21:45:00 20211.30 6606.11 703.03
12/03/05 21:48:00 20210.26 6604.99 703.15
12/03/05 21:51:00 20208.76 6605.24 703.27
12/03/05 21:54:00 20207.71 6604.11 703.40
12/03/05 21:57:00 20206.21 6604.36 703.52
12/03/05 22:00:00 20205.16 6603.23 703.64
12/03/05 22:03:00 20203.67 6603.48 703.77
12/03/05 22:06:00 20202.62 6602.36 703.89
12/03/05 22:09:00 20201.12 6602.61 704.02
12/03/05 22:12:00 20200.07 6601.49 704.14
12/03/05 22:15:00 20198.58 6601.74 704.27
12/03/05 22:18:00 20197.53 6600.59 704.39
12/03/05 22:21:00 20196.04 6600.84 704.52
12/03/05 22:24:00 20194.99 6599.72 704.65
12/03/05 22:27:00 20193.49 6599.97 704.77
12/03/05 22:30:00 20192.44 6598.85 704.90
12/03/05 22:33:00 20191.40 6597.71 705.03
12/03/05 22:36:00 20189.90 6597.96 705.16
12/03/05 22:39:00 20188.86 6596.83 705.29
12/03/05 22:42:00 20187.36 6597.08 705.42
12/03/05 22:45:00 20186.31 6595.95 705.55
12/03/05 22:48:00 20184.81 6596.20 705.68
12/03/05 22:51:00 20183.77 6595.06 705.81
12/03/05 22:54:00 20182.28 6595.30 705.94
12/03/05 22:57:00 20181.23 6594.18 706.07
12/03/05 23:00:00 20179.74 6594.42 706.20
12/03/05 23:03:00 20178.69 6593.30 706.33
12/03/05 23:06:00 20177.19 6593.55 706.46
12/03/05 23:09:00 20176.15 6592.41 706.60
12/03/05 23:12:00 20174.65 6592.66 706.73
12/03/05 23:15:00 20173.61 6591.52 706.86
12/03/05 23:18:00 20172.56 6590.40 706.99
12/03/05 23:21:00 20171.06 6590.64 707.13
12/03/05 23:24:00 20170.02 6589.50 707.26
12/03/05 23:27:00 20168.53 6589.74 707.40
12/03/05 23:30:00 20167.48 6588.61 707.53
12/03/05 23:33:00 20165.98 6588.86 707.67
12/03/05 23:36:00 20164.93 6587.73 707.80
12/03/05 23:39:00 20163.44 6587.98 707.94
12/03/05 23:42:00 20162.39 6586.85 708.07
12/03/05 23:45:00 20160.90 6587.09 708.21
12/03/05 23:48:00 20159.85 6585.96 708.35
12/03/05 23:51:00 20158.36 6586.20 708.48
12/03/05 23:54:00 20157.31 6585.06 708.62
12/03/05 23:57:00 20155.82 6585.30 708.76
12/03/06 00:00:00 20154.77 6584.17 708.90
12/03/06 00:03:00 20153.73 6583.03 709.04
12/03/06 00:06:00 20152.23 6583.27 709.17
12/03/06 00:09:00 20151.19 6582.14 709.31
12/03/06 00:12:00 20149.69 6582.38 709.45
12/03/06 00:15:00 20148.64 6581.25 709.59
12/03/06 00:18:00 20147.15 6581.50 709.73
12/03/06 00:21:00 20146.10 6580.36 709.87
12/03/06 00:24:00 20144.61 6580.60 710.01
12/03/06 00:27:00 20143.56 6579.47 710.16
12/03/06 00:30:00 20142.07 6579.71 710.30
12/03/06 00:33:00 20141.02 6578.57 710.44
12/03/06 00:36:00 20139.53 6578.81 710.58
12/03/06 00:39:00 20138.48 6577.67 710.72
12/03/06 00:42:00 20136.98 6577.91 710.87
12/03/06 00:45:00 20135.94 6576.77 711.01
12/03/06 00:48:00 20134.90 6575.64 711.15
12/03/06 00:51:00 20133.40 6575.88 711.30
12/03/06 00:54:00 20132.35 6574.75 711.44
12/03/06 00:57:00 20130.85 6574.98 711.59
12/03/06 01:00:00 20129.81 6573.84 711.73
12/03/06 01:03:00 20128.31 6574.08 711.88
12/03/06 01:06:00 20127.27 6572.94 712.02
12/03/06 01:09:00 20125.78 6573.18 712.17
12/03/06 01:12:00 20124.73 6572.05 712.32
12/03/06 01:15:00 20123.23 6572.28 712.46
12/03/06 01:18:00 20122.18 6571.14 712.61
12/03/06 01:21:00 20120.69 6571.38 712.76
12/03/06 01:24:00 20119.64 6570.24 712.91
12/03/06 01:27:00 20118.15 6570.47 713.05
12/03/06 01:30:00 20117.10 6569.34 713.20
12/03/06 01:33:00 20116.05 6568.21 713.35
12/03/06 01:36:00 20114.55 6568.44 713.50
12/03/06 01:39:00 20113.51 6567.30 713.65
12/03/06 01:42:00 20112.01 6567.53 713.80
12/03/06 01:45:00 20110.96 6566.39 713.95
12/03/06 01:48:00 20109.46 6566.62 714.10
12/03/06 01:51:00 20108.42 6565.48 714.26
12/03/06 01:54:00 20106.92 6565.71 714.41
12/03/06 01:57:00 20105.87 6564.58 714.56
12/03/06 02:00:00 20104.38 6564.81 714.71
12/03/06 02:03:00 20103.33 6563.67 714.86
12/03/06 02:06:00 20101.83 6563.90 715.02
12/03/06 02:09:00 20100.78 6562.77 715.17
12/03/06 02:12:00 20099.28 6563.00 715.33
12/03/06 02:15:00 20098.23 6561.86 715.48
12/03/06 02:18:00 20097.19 6560.71 715.64
12/03/06 02:21:00 20095.69 6560.94 715.79
12/03/06 02:24:00 20094.64 6559.80 715.95
12/03/06 02:27:00 20093.14 6560.03 716.10
12/03/06 02:30:00 20092.09 6558.90 716.26
12/03/06 02:33:00 20090.59 6559.13 716.42
12/03/06 02:36:00 20089.54 6557.97 716.58
12/03/06 02:39:00 20088.04 6558.20 716.73
12/03/06 02:42:00 20086.98 6557.07 716.89
12/03/06 02:45:00 20085.49 6557.29 717.05
12/03/06 02:48:00 20084.43 6556.16 717.21
12/03/06 02:51:00 20082.93 6556.39 717.37
12/03/06 02:54:00 20081.88 6555.23 717.53
12/03/06 02:57:00 20080.38 6555.46 717.69
12/03/06 03:00:00 20079.33 6554.32 717.86
12/03/06 03:03:00 20078.27 6553.18 718.02
12/03/06 03:06:00 20076.77 6553.41 718.18
12/03/06 03:09:00 20075.72 6552.26 718.34
12/03/06 03:12:00 20074.21 6552.48 718.51
12/03/06 03:15:00 20073.16 6551.34 718.67
12/03/06 03:18:00 20071.65 6551.56 718.84
12/03/06 03:21:00 20070.60 6550.42 719.00
12/03/06 03:24:00 20069.09 6550.65 719.17
12/03/06 03:27:00 20068.03 6549.50 719.33
12/03/06 03:30:00 20066.53 6549.72 719.50
12/03/06 03:33:00 20065.47 6548.57 719.67
12/03/06 03:36:00 20063.97 6548.80 719.84
12/03/06 03:39:00 20062.90 6547.66 720.01
12/03/06 03:42:00 20061.39 6547.88 720.17
12/03/06 03:45:00 20060.33 6546.74 720.34
12/03/06 03:48:00 20059.27 6545.59 720.52
12/03/06 03:51:00 20057.76 6545.81 720.69
12/03/06 03:54:00 20056.70 6544.67 720.86
12/03/06 03:57:00 20055.19 6544.89 721.03
12/03/06 04:00:00 20054.12 6543.74 721.21
12/03/06 04:03:00 20052.61 6543.96 721.38
12/03/06 04:06:00 20051.54 6542.80 721.55
12/03/06 04:09:00 20050.02 6543.02 721.73
12/03/06 04:12:00 20048.95 6541.87 721.91
12/03/06 04:15:00 20047.43 6542.09 722.08
12/03/06 04:18:00 20046.36 6540.94 722.26
12/03/06 04:21:00 20044.84 6541.16 722.44
12/03/06 04:24:00 20043.76 6540.01 722.62
12/03/06 04:27:00 20042.23 6540.23 722.80
12/03/06 04:30:00 20041.15 6539.08 722.98
12/03/06 04:33:00 20040.07 6537.92 723.16
12/03/06 04:36:00 20038.54 6538.13 723.34
12/03/06 04:39:00 20037.44 6536.98 723.52
12/03/06 04:42:00 20035.91 6537.20 723.71
12/03/06 04:45:00 20034.81 6536.04 723.89
12/03/06 04:48:00 20033.27 6536.25 724.07
12/03/06 04:51:00 20032.16 6535.09 724.25
12/03/06 04:54:00 20030.61 6535.30 724.43
12/03/06 04:57:00 20029.49 6534.14 724.61
12/03/06 05:00:00 20027.93 6534.35 724.79
12/03/06 05:03:00 20026.80 6533.19 724.97
12/03/06 05:06:00 20025.22 6533.39 725.14
12/03/06 05:09:00 20024.08 6532.21 725.30
12/03/06 05:12:00 20022.49 6532.41 725.46
12/03/06 05:15:00 20021.33 6531.25 725.60
12/03/06 05:18:00 20020.18 6530.08 725.73
12/03/06 05:21:00 20018.57 6530.28 725.84
12/03/06 05:24:00 20017.42 6529.11 725.94
12/03/06 05:27:00 20015.83 6529.31 726.02
12/03/06 05:30:00 20014.70 6528.14 726.09
12/03/06 05:33:00 20013.13 6528.33 726.16
12/03/06 05:36:00 20012.01 6527.17 726.22
12/03/06 05:39:00 20010.46 6527.37 726.28
12/03/06 05:42:00 20009.36 6526.21 726.34
12/03/06 05:45:00 20007.82 6526.41 726.40
12/03/06 05:48:00 20006.74 6525.24 726.46
12/03/06 05:51:00 20005.21 6525.44 726.52
12/03/06 05:54:00 20004.13 6524.29 726.58
12/03/06 05:57:00 20002.61 6524.49 726.64
12/03/06 06:00:00 20001.54 6523.34 726.70
12/03/06 06:03:00 20000.47 6522.19 726.77
12/03/06 06:06:00 19998.96 6522.40 726.84
12/03/06 06:09:00 19997.91 6521.23 726.90
12/03/06 06:12:00 19996.40 6521.44 726.97
12/03/06 06:15:00 19995.35 6520.28 727.05
12/03/06 06:18:00 19993.84 6520.49 727.12
12/03/06 06:21:00 19992.80 6519.33 727.19
12/03/06 06:24:00 19991.30 6519.54 727.27
12/03/06 06:27:00 19990.24 6518.39 727.34
12/03/06 06:30:00 19988.75 6518.60 727.42
12/03/06 06:33:00 19987.70 6517.44 727.50
12/03/06 06:36:00 19986.21 6517.65 727.58
12/03/06 06:39:00 19985.16 6516.49 727.66
12/03/06 06:42:00 19983.67 6516.70 727.74
12/03/06 06:45:00 19982.62 6515.55 727.83
12/03/06 06:48:00 19981.58 6514.40 727.91
12/03/06 06:51:00 19980.09 6514.61 728.00
12/03/06 06:54:00 19979.05 6513.45 728.08
12/03/06 06:57:00 19977.56 6513.66 728.17
12/03/06 07:00:00 19976.52 6512.50 728.26
12/03/06 07:03:00 19975.04 6512.71 728.35
12/03/06 07:06:00 19974.00 6511.56 728.44
12/03/06 07:09:00 19972.51 6511.77 728.53
12/03/06 07:12:00 19971.47 6510.62 728.62
12/03/06 07:15:00 19969.99 6510.82 728.71
12/03/06 07:18:00 19968.95 6509.67 728.80
12/03/06 07:21:00 19967.47 6509.87 728.90
12/03/06 07:24:00 19966.44 6508.71 728.99
12/03/06 07:27:00 19964.95 6508.92 729.09
12/03/06 07:30:00 19963.92 6507.77 729.18
12/03/06 07:33:00 19962.88 6506.61 729.28
12/03/06 07:36:00 19961.40 6506.82 729.38
12/03/06 07:39:00 19960.37 6505.66 729.47
12/03/06 07:42:00 19958.89 6505.86 729.57
12/03/06 07:45:00 19957.85 6504.71 729.67
12/03/06 07:48:00 19956.37 6504.92 729.77
12/03/06 07:51:00 19955.34 6503.77 729.87
12/03/06 07:54:00 19953.86 6503.97 729.97
12/03/06 07:57:00 19952.82 6502.82 730.07
12/03/06 08:00:00 19951.34 6503.03 730.18
12/03/06 08:03:00 19950.32 6501.86 730.28
12/03/06 08:06:00 19948.84 6502.06 730.38
12/03/06 08:09:00 19947.81 6500.91 730.49
12/03/06 08:12:00 19946.33 6501.12 730.59
12/03/06 08:15:00 19945.29 6499.95 730.70
12/03/06 08:18:00 19944.26 6498.80 730.80
12/03/06 08:21:00 19942.79 6499.01 730.91
12/03/06 08:24:00 19941.76 6497.85 731.01
12/03/06 08:27:00 19940.28 6498.05 731.12
12/03/06 08:30:00 19939.25 6496.90 731.23
12/03/06 08:33:00 19937.78 6497.10 731.33
12/03/06 08:36:00 19936.75 6495.93 731.44
12/03/06 08:39:00 19935.28 6496.13 731.55
12/03/06 08:42:00 19934.24 6494.98 731.66
12/03/06 08:45:00 19932.77 6495.18 731.77
12/03/06 08:48:00 19931.74 6494.03 731.88
12/03/06 08:51:00 19930.26 6494.23 731.99
12/03/06 08:54:00 19929.23 6493.08 732.10
12/03/06 08:57:00 19927.76 6493.28 732.21
12/03/06 09:00:00 19926.73 6492.12 732.33
12/03/06 09:03:00 19925.70 6490.96 732.44
12/03/06 09:06:00 19924.22 6491.16 732.55
12/03/06 09:09:00 19923.20 6490.00 732.66
12/03/06 09:12:00 19921.72 6490.21 732.78
12/03/06 09:15:00 19920.69 6489.04 732.89
12/03/06 09:18:00 19919.22 6489.24 733.01
12/03/06 09:21:00 19918.20 6488.08 733.12
12/03/06 09:24:00 19916.72 6488.28 733.24
12/03/06 09:27:00 19915.69 6487.13 733.35
12/03/06 09:30:00 19914.22 6487.33 733.47
12/03/06 09:33:00 19913.19 6486.17 733.58
12/03/06 09:36:00 19911.72 6486.37 733.70
12/03/06 09:39:00 19910.69 6485.21 733.82
12/03/06 09:42:00 19909.22 6485.41 733.94
12/03/06 09:45:00 19908.19 6484.25 734.05
12/03/06 09:48:00 19907.16 6483.09 734.17
12/03/06 09:51:00 19905.69 6483.28 734.29
12/03/06 09:54:00 19904.66 6482.13 734.41
12/03/06 09:57:00 19903.19 6482.33 734.53
12/03/06 10:00:00 19902.17 6481.16 734.65
12/03/06 10:03:00 19900.69 6481.36 734.77
12/03/06 10:06:00 19899.67 6480.19 734.89
12/03/06 10:09:00 19898.20 6480.39 735.01
12/03/06 10:12:00 19897.17 6479.24 735.13
12/03/06 10:15:00 19895.70 6479.43 735.25
12/03/06 10:18:00 19894.66 6478.30 735.38
12/03/06 10:21:00 19893.19 6478.49 735.50
12/03/06 10:24:00 19892.17 6477.32 735.62
12/03/06 10:27:00 19890.70 6477.51 735.74
12/03/06 10:30:00 19889.67 6476.35 735.87
12/03/06 10:33:00 19888.65 6475.18 735.99
12/03/06 10:36:00 19887.18 6475.38 736.11
12/03/06 10:39:00 19886.14 6474.23 736.24
12/03/06 10:42:00 19884.67 6474.42 736.36
12/03/06 10:45:00 19883.65 6473.26 736.49
12/03/06 10:48:00 19882.18 6473.46 736.62
12/03/06 10:51:00 19881.15 6472.29 736.74
12/03/06 10:54:00 19879.68 6472.49 736.87
12/03/06 10:57:00 19878.66 6471.31 736.99
12/03/06 11:00:00 19877.19 6471.50 737.12
12/03/06 11:03:00 19876.16 6470.34 737.25
12/03/06 11:06:00 19874.69 6470.54 737.38
12/03/06 11:09:00 19873.66 6469.38 737.50
12/03/06 11:12:00 19872.20 6469.57 737.63
12/03/06 11:15:00 19871.16 6468.41 737.76
12/03/06 11:18:00 19870.14 6467.25 737.89
12/03/06 11:21:00 19868.67 6467.44 738.02
12/03/06 11:24:00 19867.64 6466.28 738.15
12/03/06 11:27:00 19866.17 6466.47 738.28
12/03/06 11:30:00 19865.15 6465.29 738.41
12/03/06 11:33:00 19863.68 6465.48 738.54
12/03/06 11:36:00 19862.66 6464.31 738.67
12/03/06 11:39:00 19861.19 6464.50 738.80
12/03/06 11:42:00 19860.16 6463.35 738.93
12/03/06 11:45:00 19858.69 6463.54 739.07
12/03/06 11:48:00 19857.66 6462.37 739.20
12/03/06 11:51:00 19856.20 6462.56 739.33
12/03/06 11:54:00 19855.16 6461.40 739.46
12/03/06 11:57:00 19853.70 6461.59 739.60
12/03/06 12:00:00 19852.67 6460.43 739.73
12/03/06 12:03:00 19851.65 6459.25 739.87
12/03/06 12:06:00 19850.18 6459.44 740.00
12/03/06 12:09:00 19849.15 6458.28 740.13
12/03/06 12:12:00 19847.68 6458.46 740.27
12/03/06 12:15:00 19846.65 6457.30 740.41
12/03/06 12:18:00 19845.18 6457.49 740.54
12/03/06 12:21:00 19844.15 6456.33 740.68
12/03/06 12:24:00 19842.68 6456.52 740.81
12/03/06 12:27:00 19841.66 6455.35 740.95
12/03/06 12:30:00 19840.19 6455.54 741.09
12/03/06 12:33:00 19839.16 6454.37 741.23
12/03/06 12:36:00 19837.69 6454.56 741.36
12/03/06 12:39:00 19836.67 6453.38 741.50
12/03/06 12:42:00 19835.20 6453.57 741.64
12/03/06 12:45:00 19834.17 6452.40 741.78
12/03/06 12:48:00 19833.14 6451.23 741.92
12/03/06 12:51:00 19831.67 6451.42 742.06
12/03/06 12:54:00 19830.65 6450.25 742.20
12/03/06 12:57:00 19829.18 6450.43 742.34
12/03/06 13:00:00 19828.14 6449.28 742.48
12/03/06 13:03:00 19826.68 6449.46 742.62
12/03/06 13:06:00 19825.65 6448.29 742.76
12/03/06 13:09:00 19824.18 6448.47 742.90
12/03/06 13:12:00 19823.15 6447.31 743.05
12/03/06 13:15:00 19821.68 6447.49 743.19
12/03/06 13:18:00 19820.65 6446.32 743.33
12/03/06 13:21:00 19819.18 6446.50 743.48
12/03/06 13:24:00 19818.15 6445.32 743.62
12/03/06 13:27:00 19816.68 6445.51 743.76
12/03/06 13:30:00 19815.65 6444.34 743.91
12/03/06 13:33:00 19814.62 6443.18 744.05
12/03/06 13:36:00 19813.15 6443.36 744.20
12/03/06 13:39:00 19812.12 6442.19 744.35
12/03/06 13:42:00 19810.65 6442.37 744.49
12/03/06 13:45:00 19809.62 6441.20 744.64
12/03/06 13:48:00 19808.15 6441.38 744.79
12/03/06 13:51:00 19807.12 6440.20 744.93
12/03/06 13:54:00 19805.65 6440.38 745.08
12/03/06 13:57:00 19804.62 6439.21 745.23
12/03/06 14:00:00 19803.15 6439.39 745.38
12/03/06 14:03:00 19802.12 6438.22 745.53
12/03/06 14:06:00 19800.64 6438.40 745.68
12/03/06 14:09:00 19799.61 6437.23 745.83
12/03/06 14:12:00 19798.14 6437.41 745.98
12/03/06 14:15:00 19797.11 6436.23 746.13
12/03/06 14:18:00 19796.07 6435.06 746.28
12/03/06 14:21:00 19794.60 6435.24 746.43
12/03/06 14:24:00 19793.57 6434.06 746.58
12/03/06 14:27:00 19792.10 6434.24 746.74
12/03/06 14:30:00 19791.06 6433.06 746.89
12/03/06 14:33:00 19789.59 6433.24 747.05
12/03/06 14:36:00 19788.56 6432.07 747.20
12/03/06 14:39:00 19787.08 6432.24 747.35
12/03/06 14:42:00 19786.04 6431.08 747.51
12/03/06 14:45:00 19784.57 6431.25 747.67
12/03/06 14:48:00 19783.53 6430.08 747.82
12/03/06 14:51:00 19782.05 6430.26 747.98
12/03/06 14:54:00 19781.02 6429.08 748.14
12/03/06 14:57:00 19779.54 6429.25 748.30
12/03/06 15:00:00 19778.51 6428.07 748.45
12/03/06 15:03:00 19777.46 6426.90 748.61
12/03/06 15:06:00 19775.99 6427.07 748.77
12/03/06 15:09:00 19774.95 6425.89 748.93
12/03/06 15:12:00 19773.47 6426.06 749.09
12/03/06 15:15:00 19772.42 6424.90 749.26
12/03/06 15:18:00 19770.94 6425.07 749.42
12/03/06 15:21:00 19769.90 6423.90 749.58
12/03/06 15:24:00 19768.42 6424.07 749.74
12/03/06 15:27:00 19767.38 6422.89 749.91
12/03/06 15:30:00 19765.89 6423.06 750.07
12/03/06 15:33:00 19764.84 6421.88 750.24
12/03/06 15:36:00 19763.36 6422.05 750.41
12/03/06 15:39:00 19762.31 6420.87 750.57
12/03/06 15:42:00 19760.82 6421.04 750.74
12/03/06 15:45:00 19759.77 6419.86 750.91
12/03/06 15:48:00 19758.72 6418.68 751.08
12/03/06 15:51:00 19757.23 6418.84 751.25
12/03/06 15:54:00 19756.18 6417.67 751.42
12/03/06 15:57:00 19754.68 6417.84 751.59
12/03/06 16:00:00 19753.62 6416.66 751.76
12/03/06 16:03:00 19752.12 6416.82 751.93
12/03/06 16:06:00 19751.07 6415.63 752.11
12/03/06 16:09:00 19749.56 6415.79 752.28
12/03/06 16:12:00 19748.49 6414.61 752.45
12/03/06 16:15:00 19746.99 6414.78 752.63
12/03/06 16:18:00 19745.91 6413.60 752.80
12/03/06 16:21:00 19744.40 6413.76 752.98
12/03/06 16:24:00 19743.31 6412.58 753.16
12/03/06 16:27:00 19741.79 6412.74 753.33
12/03/06 16:30:00 19740.71 6411.55 753.51
12/03/06 16:33:00 19739.61 6410.36 753.68
12/03/06 16:36:00 19738.07 6410.52 753.85
12/03/06 16:39:00 19736.97 6409.32 754.02
12/03/06 16:42:00 19735.41 6409.47 754.18
12/03/06 16:45:00 19734.30 6408.28 754.34
12/03/06 16:48:00 19732.73 6408.43 754.49
12/03/06 16:51:00 19731.59 6407.23 754.62
12/03/06 16:54:00 19730.02 6407.37 754.74
12/03/06 16:57:00 19728.88 6406.17 754.85
12/03/06 17:00:00 19727.31 6406.31 754.94
12/03/06 17:03:00 19726.19 6405.12 755.02
12/03/06 17:06:00 19724.63 6405.27 755.09
12/03/06 17:09:00 19723.52 6404.07 755.15
12/03/06 17:12:00 19721.98 6404.22 755.20
12/03/06 17:15:00 19720.90 6403.02 755.25
12/03/06 17:18:00 19719.81 6401.84 755.31
12/03/06 17:21:00 19718.30 6402.00 755.36
12/03/06 17:24:00 19717.24 6400.80 755.41
12/03/06 17:27:00 19715.74 6400.96 755.46
12/03/06 17:30:00 19714.68 6399.76 755.52
12/03/06 17:33:00 19713.19 6399.92 755.57
12/03/06 17:36:00 19712.14 6398.73 755.63
12/03/06 17:39:00 19710.65 6398.89 755.69
12/03/06 17:42:00 19709.61 6397.71 755.74
12/03/06 17:45:00 19708.13 6397.87 755.81
12/03/06 17:48:00 19707.10 6396.67 755.87
12/03/06 17:51:00 19705.62 6396.82 755.93
12/03/06 17:54:00 19704.58 6395.64 756.00
12/03/06 17:57:00 19703.11 6395.80 756.06
12/03/06 18:00:00 19702.07 6394.62 756.13
12/03/06 18:03:00 19701.04 6393.44 756.20
12/03/06 18:06:00 19699.57 6393.59 756.27
12/03/06 18:09:00 19698.54 6392.41 756.34
12/03/06 18:12:00 19697.08 6392.57 756.42
12/03/06 18:15:00 19696.05 6391.38 756.49
12/03/06 18:18:00 19694.59 6391.54 756.57
12/03/06 18:21:00 19693.57 6390.35 756.64
12/03/06 18:24:00 19692.10 6390.51 756.72
12/03/06 18:27:00 19691.08 6389.32 756.80
12/03/06 18:30:00 19689.62 6389.48 756.87
12/03/06 18:33:00 19688.60 6388.29 756.95
12/03/06 18:36:00 19687.14 6388.45 757.04
12/03/06 18:39:00 19686.12 6387.27 757.12
12/03/06 18:42:00 19684.66 6387.43 757.20
12/03/06 18:45:00 19683.64 6386.24 757.28
12/03/06 18:48:00 19682.62 6385.05 757.37
12/03/06 18:51:00 19681.17 6385.21 757.45
12/03/06 18:54:00 19680.15 6384.03 757.54
12/03/06 18:57:00 19678.69 6384.19 757.62
12/03/06 19:00:00 19677.68 6382.99 757.71
12/03/06 19:03:00 19676.23 6383.15 757.80
12/03/06 19:06:00 19675.20 6381.97 757.89
12/03/06 19:09:00 19673.75 6382.13 757.98
12/03/06 19:12:00 19672.74 6380.95 758.07
12/03/06 19:15:00 19671.28 6381.11 758.16
12/03/06 19:18:00 19670.27 6379.92 758.25
12/03/06 19:21:00 19668.82 6380.07 758.34
12/03/06 19:24:00 19667.80 6378.89 758.43
12/03/06 19:27:00 19666.35 6379.05 758.53
12/03/06 19:30:00 19665.34 6377.86 758.62
12/03/06 19:33:00 19664.33 6376.66 758.71
12/03/06 19:36:00 19662.88 6376.82 758.81
12/03/06 19:39:00 19661.86 6375.63 758.90
12/03/06 19:42:00 19660.41 6375.79 759.00
12/03/06 19:45:00 19659.40 6374.61 759.10
12/03/06 19:48:00 19657.95 6374.76 759.19
12/03/06 19:51:00 19656.93 6373.58 759.29
12/03/06 19:54:00 19655.48 6373.73 759.39
12/03/06 19:57:00 19654.47 6372.55 759.49
12/03/06 20:00:00 19653.02 6372.70 759.59
12/03/06 20:03:00 19652.01 6371.51 759.68
12/03/06 20:06:00 19650.57 6371.67 759.79
12/03/06 20:09:00 19649.56 6370.47 759.89
12/03/06 20:12:00 19648.11 6370.63 759.99
12/03/06 20:15:00 19647.10 6369.44 760.09
12/03/06 20:18:00 19646.09 6368.26 760.19
12/03/06 20:21:00 19644.64 6368.41 760.29
12/03/06 20:24:00 19643.63 6367.22 760.40
12/03/06 20:27:00 19642.19 6367.37 760.50
12/03/06 20:30:00 19641.18 6366.18 760.60
12/03/06 20:33:00 19639.73 6366.33 760.71
12/03/06 20:36:00 19638.72 6365.15 760.81
12/03/06 20:39:00 19637.27 6365.30 760.92
12/03/06 20:42:00 19636.26 6364.11 761.02
12/03/06 20:45:00 19634.82 6364.27 761.13
12/03/06 20:48:00 19633.80 6363.08 761.23
12/03/06 20:51:00 19632.36 6363.23 761.34
12/03/06 20:54:00 19631.35 6362.05 761.45
12/03/06 20:57:00 19629.91 6362.20 761.55
12/03/06 21:00:00 19628.90 6361.00 761.66
12/03/06 21:03:00 19627.89 6359.82 761.77
12/03/06 21:06:00 19626.45 6359.97 761.88
12/03/06 21:09:00 19625.43 6358.79 761.99
12/03/06 21:12:00 19623.99 6358.94 762.10
12/03/06 21:15:00 19622.99 6357.73 762.21
12/03/06 21:18:00 19621.54 6357.88 762.32
12/03/06 21:21:00 19620.53 6356.69 762.43
12/03/06 21:24:00 19619.09 6356.84 762.54
12/03/06 21:27:00 19618.08 6355.65 762.65
12/03/06 21:30:00 19616.64 6355.79 762.76
12/03/06 21:33:00 19615.63 6354.61 762.88
12/03/06 21:36:00 19614.19 6354.75 762.99
12/03/06 21:39:00 19613.18 6353.58 763.10
12/03/06 21:42:00 19611.73 6353.73 763.21
12/03/06 21:45:00 19610.73 6352.53 763.33
12/03/06 21:48:00 19609.73 6351.32 763.44
12/03/06 21:51:00 19608.28 6351.47 763.56
12/03/06 21:54:00 19607.27 6350.28 763.67
12/03/06 21:57:00 19605.83 6350.43 763.79
12/03/06 22:00:00 19604.82 6349.24 763.90
12/03/06 22:03:00 19603.38 6349.39 764.02
12/03/06 22:06:00 19602.37 6348.20 764.13
12/03/06 22:09:00 19600.93 6348.35 764.25
12/03/06 22:12:00 19599.92 6347.17 764.37
12/03/06 22:15:00 19598.47 6347.32 764.48
12/03/06 22:18:00 19597.46 6346.13 764.60
12/03/06 22:21:00 19596.03 6346.27 764.72
12/03/06 22:24:00 19595.02 6345.07 764.84
12/03/06 22:27:00 19593.58 6345.22 764.96
12/03/06 22:30:00 19592.57 6344.03 765.08
12/03/06 22:33:00 19591.57 6342.83 765.20
12/03/06 22:36:00 19590.12 6342.98 765.31
12/03/06 22:39:00 19589.12 6341.78 765.43
12/03/06 22:42:00 19587.68 6341.92 765.55
12/03/06 22:45:00 19586.67 6340.73 765.68
12/03/06 22:48:00 19585.23 6340.88 765.80
12/03/06 22:51:00 19584.22 6339.69 765.92
12/03/06 22:54:00 19582.78 6339.83 766.04
12/03/06 22:57:00 19581.77 6338.64 766.16
12/03/06 23:00:00 19580.33 6338.78 766.28
12/03/06 23:03:00 19579.33 6337.57 766.41
12/03/06 23:06:00 19577.89 6337.71 766.53
12/03/06 23:09:00 19576.88 6336.52 766.65
12/03/06 23:12:00 19575.44 6336.66 766.78
12/03/06 23:15:00 19574.43 6335.47 766.90
12/03/06 23:18:00 19573.42 6334.28 767.03
12/03/06 23:21:00 19571.98 6334.42 767.15
12/03/06 23:24:00 19570.97 6333.23 767.27
12/03/06 23:27:00 19569.53 6333.37 767.40
12/03/06 23:30:00 19568.53 6332.17 767.53
12/03/06 23:33:00 19567.09 6332.31 767.65
12/03/06 23:36:00 19566.08 6331.12 767.78
12/03/06 23:39:00 19564.64 6331.26 767.91
12/03/06 23:42:00 19563.63 6330.06 768.03
12/03/06 23:45:00 19562.20 6330.20 768.16
12/03/06 23:48:00 19561.19 6329.01 768.29
12/03/06 23:51:00 19559.75 6329.15 768.42
12/03/06 23:54:00 19558.74 6327.95 768.54
12/03/06 23:57:00 19557.30 6328.09 768.67
