LOCATOR_GENERAL OUTPUT:
User: apache
Date: Thu 30-Apr-2015 (120) 13:19:57
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
messenger 60 3
Start Time Stop Time
2011 73 0.00000 2011 104 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
messenger
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
11/03/14 00:00:00 25959.97 6816.15 206.93
11/03/14 00:03:00 25958.82 6815.72 207.13
11/03/14 00:06:00 25957.21 6817.05 207.33
11/03/14 00:09:00 25956.06 6816.62 207.53
11/03/14 00:12:00 25954.45 6817.95 207.73
11/03/14 00:15:00 25953.29 6817.52 207.92
11/03/14 00:18:00 25951.68 6818.85 208.12
11/03/14 00:21:00 25950.54 6818.39 208.32
11/03/14 00:24:00 25948.93 6819.72 208.52
11/03/14 00:27:00 25947.78 6819.30 208.72
11/03/14 00:30:00 25946.16 6820.63 208.92
11/03/14 00:33:00 25945.01 6820.19 209.12
11/03/14 00:36:00 25943.40 6821.51 209.32
11/03/14 00:39:00 25942.24 6821.10 209.52
11/03/14 00:42:00 25940.63 6822.42 209.72
11/03/14 00:45:00 25939.48 6821.98 209.92
11/03/14 00:48:00 25938.33 6821.56 210.11
11/03/14 00:51:00 25936.71 6822.89 210.31
11/03/14 00:54:00 25935.57 6822.44 210.51
11/03/14 00:57:00 25933.95 6823.77 210.71
11/03/14 01:00:00 25932.80 6823.33 210.91
11/03/14 01:03:00 25931.19 6824.66 211.11
11/03/14 01:06:00 25930.04 6824.23 211.31
11/03/14 01:09:00 25928.42 6825.55 211.51
11/03/14 01:12:00 25927.27 6825.13 211.71
11/03/14 01:15:00 25925.65 6826.46 211.91
11/03/14 01:18:00 25924.50 6826.01 212.10
11/03/14 01:21:00 25922.89 6827.34 212.30
11/03/14 01:24:00 25921.73 6826.92 212.50
11/03/14 01:27:00 25920.12 6828.24 212.70
11/03/14 01:30:00 25918.96 6827.79 212.90
11/03/14 01:33:00 25917.82 6827.35 213.10
11/03/14 01:36:00 25916.21 6828.67 213.30
11/03/14 01:39:00 25915.05 6828.23 213.50
11/03/14 01:42:00 25913.44 6829.56 213.70
11/03/14 01:45:00 25912.28 6829.12 213.89
11/03/14 01:48:00 25910.67 6830.45 214.09
11/03/14 01:51:00 25909.52 6830.01 214.29
11/03/14 01:54:00 25907.90 6831.33 214.49
11/03/14 01:57:00 25906.75 6830.90 214.69
11/03/14 02:00:00 25905.13 6832.22 214.89
11/03/14 02:03:00 25903.98 6831.78 215.09
11/03/14 02:06:00 25902.36 6833.11 215.29
11/03/14 02:09:00 25901.21 6832.67 215.49
11/03/14 02:12:00 25899.59 6833.99 215.68
11/03/14 02:15:00 25898.44 6833.54 215.88
11/03/14 02:18:00 25897.29 6833.12 216.08
11/03/14 02:21:00 25895.67 6834.44 216.28
11/03/14 02:24:00 25894.52 6833.99 216.48
11/03/14 02:27:00 25892.90 6835.31 216.68
11/03/14 02:30:00 25891.75 6834.88 216.88
11/03/14 02:33:00 25890.13 6836.20 217.07
11/03/14 02:36:00 25888.98 6835.77 217.27
11/03/14 02:39:00 25887.36 6837.09 217.47
11/03/14 02:42:00 25886.21 6836.65 217.67
11/03/14 02:45:00 25884.59 6837.96 217.87
11/03/14 02:48:00 25883.44 6837.51 218.07
11/03/14 02:51:00 25881.82 6838.83 218.27
11/03/14 02:54:00 25880.66 6838.41 218.47
11/03/14 02:57:00 25879.04 6839.72 218.66
11/03/14 03:00:00 25877.90 6839.27 218.86
11/03/14 03:03:00 25876.74 6838.83 219.06
11/03/14 03:06:00 25875.12 6840.15 219.26
11/03/14 03:09:00 25873.97 6839.71 219.46
11/03/14 03:12:00 25872.35 6841.03 219.66
11/03/14 03:15:00 25871.20 6840.58 219.86
11/03/14 03:18:00 25869.58 6841.89 220.05
11/03/14 03:21:00 25868.43 6841.44 220.25
11/03/14 03:24:00 25866.81 6842.76 220.45
11/03/14 03:27:00 25865.65 6842.33 220.65
11/03/14 03:30:00 25864.03 6843.65 220.85
11/03/14 03:33:00 25862.88 6843.19 221.05
11/03/14 03:36:00 25861.26 6844.51 221.25
11/03/14 03:39:00 25860.11 6844.08 221.44
11/03/14 03:42:00 25858.48 6845.39 221.64
11/03/14 03:45:00 25857.33 6844.94 221.84
11/03/14 03:48:00 25856.18 6844.50 222.04
11/03/14 03:51:00 25854.56 6845.81 222.24
11/03/14 03:54:00 25853.40 6845.37 222.44
11/03/14 03:57:00 25851.78 6846.68 222.64
11/03/14 04:00:00 25850.63 6846.24 222.83
11/03/14 04:03:00 25849.01 6847.56 223.03
11/03/14 04:06:00 25847.85 6847.11 223.23
11/03/14 04:09:00 25846.23 6848.42 223.43
11/03/14 04:12:00 25845.07 6848.00 223.63
11/03/14 04:15:00 25843.45 6849.31 223.83
11/03/14 04:18:00 25842.30 6848.85 224.02
11/03/14 04:21:00 25840.68 6850.16 224.22
11/03/14 04:24:00 25839.52 6849.72 224.42
11/03/14 04:27:00 25837.90 6851.03 224.62
11/03/14 04:30:00 25836.75 6850.59 224.82
11/03/14 04:33:00 25835.59 6850.14 225.02
11/03/14 04:36:00 25833.97 6851.46 225.21
11/03/14 04:39:00 25832.82 6851.01 225.41
11/03/14 04:42:00 25831.19 6852.32 225.61
11/03/14 04:45:00 25830.04 6851.88 225.81
11/03/14 04:48:00 25828.42 6853.19 226.01
11/03/14 04:51:00 25827.26 6852.74 226.21
11/03/14 04:54:00 25825.64 6854.05 226.40
11/03/14 04:57:00 25824.48 6853.60 226.60
11/03/14 05:00:00 25822.86 6854.91 226.80
11/03/14 05:03:00 25821.71 6854.45 227.00
11/03/14 05:06:00 25820.09 6855.75 227.20
11/03/14 05:09:00 25818.93 6855.32 227.40
11/03/14 05:12:00 25817.30 6856.63 227.59
11/03/14 05:15:00 25816.16 6856.17 227.79
11/03/14 05:18:00 25814.99 6855.74 227.99
11/03/14 05:21:00 25813.37 6857.04 228.19
11/03/14 05:24:00 25812.21 6856.59 228.39
11/03/14 05:27:00 25810.59 6857.89 228.58
11/03/14 05:30:00 25809.43 6857.46 228.78
11/03/14 05:33:00 25807.81 6858.77 228.98
11/03/14 05:36:00 25806.65 6858.32 229.18
11/03/14 05:39:00 25805.03 6859.63 229.38
11/03/14 05:42:00 25803.88 6859.18 229.58
11/03/14 05:45:00 25802.25 6860.48 229.77
11/03/14 05:48:00 25801.09 6860.04 229.97
11/03/14 05:51:00 25799.47 6861.34 230.17
11/03/14 05:54:00 25798.31 6860.89 230.37
11/03/14 05:57:00 25796.69 6862.20 230.57
11/03/14 06:00:00 25795.53 6861.75 230.76
11/03/14 06:03:00 25794.37 6861.30 230.96
11/03/14 06:06:00 25792.75 6862.61 231.16
11/03/14 06:09:00 25791.59 6862.15 231.36
11/03/14 06:12:00 25789.97 6863.45 231.56
11/03/14 06:15:00 25788.81 6862.99 231.75
11/03/14 06:18:00 25787.19 6864.29 231.95
11/03/14 06:21:00 25786.03 6863.85 232.15
11/03/14 06:24:00 25784.41 6865.16 232.35
11/03/14 06:27:00 25783.25 6864.69 232.55
11/03/14 06:30:00 25781.63 6866.00 232.74
11/03/14 06:33:00 25780.46 6865.56 232.94
11/03/14 06:36:00 25778.84 6866.86 233.14
11/03/14 06:39:00 25777.69 6866.40 233.34
11/03/14 06:42:00 25776.06 6867.70 233.54
11/03/14 06:45:00 25774.90 6867.25 233.73
11/03/14 06:48:00 25773.74 6866.80 233.93
11/03/14 06:51:00 25772.12 6868.10 234.13
11/03/14 06:54:00 25770.95 6867.65 234.33
11/03/14 06:57:00 25769.33 6868.95 234.53
11/03/14 07:00:00 25768.17 6868.50 234.72
11/03/14 07:03:00 25766.55 6869.80 234.92
11/03/14 07:06:00 25765.38 6869.36 235.12
11/03/14 07:09:00 25763.76 6870.66 235.32
11/03/14 07:12:00 25762.60 6870.20 235.51
11/03/14 07:15:00 25760.98 6871.49 235.71
11/03/14 07:18:00 25759.81 6871.04 235.91
11/03/14 07:21:00 25758.19 6872.34 236.11
11/03/14 07:24:00 25757.03 6871.89 236.31
11/03/14 07:27:00 25755.41 6873.18 236.50
11/03/14 07:30:00 25754.25 6872.73 236.70
11/03/14 07:33:00 25753.09 6872.28 236.90
11/03/14 07:36:00 25751.46 6873.58 237.10
11/03/14 07:39:00 25750.31 6873.11 237.29
11/03/14 07:42:00 25748.68 6874.41 237.49
11/03/14 07:45:00 25747.52 6873.96 237.69
11/03/14 07:48:00 25745.89 6875.25 237.89
11/03/14 07:51:00 25744.73 6874.80 238.08
11/03/14 07:54:00 25743.10 6876.09 238.28
11/03/14 07:57:00 25741.95 6875.63 238.48
11/03/14 08:00:00 25740.32 6876.92 238.68
11/03/14 08:03:00 25739.16 6876.48 238.88
11/03/14 08:06:00 25737.53 6877.78 239.07
11/03/14 08:09:00 25736.37 6877.31 239.27
11/03/14 08:12:00 25734.74 6878.60 239.47
11/03/14 08:15:00 25733.58 6878.16 239.67
11/03/14 08:18:00 25732.42 6877.69 239.86
11/03/14 08:21:00 25730.79 6878.99 240.06
11/03/14 08:24:00 25729.64 6878.53 240.26
11/03/14 08:27:00 25728.01 6879.82 240.46
11/03/14 08:30:00 25726.85 6879.37 240.65
11/03/14 08:33:00 25725.22 6880.66 240.85
11/03/14 08:36:00 25724.05 6880.22 241.05
11/03/14 08:39:00 25722.43 6881.51 241.25
11/03/14 08:42:00 25721.26 6881.06 241.44
11/03/14 08:45:00 25719.63 6882.35 241.64
11/03/14 08:48:00 25718.47 6881.89 241.84
11/03/14 08:51:00 25716.85 6883.18 242.04
11/03/14 08:54:00 25715.69 6882.73 242.23
11/03/14 08:57:00 25714.05 6884.02 242.43
11/03/14 09:00:00 25712.89 6883.56 242.63
11/03/14 09:03:00 25711.73 6883.09 242.83
11/03/14 09:06:00 25710.11 6884.38 243.02
11/03/14 09:09:00 25708.95 6883.91 243.22
11/03/14 09:12:00 25707.32 6885.20 243.42
11/03/14 09:15:00 25706.15 6884.76 243.62
11/03/14 09:18:00 25704.53 6886.05 243.81
11/03/14 09:21:00 25703.36 6885.58 244.01
11/03/14 09:24:00 25701.74 6886.86 244.21
11/03/14 09:27:00 25700.57 6886.42 244.41
11/03/14 09:30:00 25698.94 6887.71 244.60
11/03/14 09:33:00 25697.78 6887.24 244.80
11/03/14 09:36:00 25696.15 6888.52 245.00
11/03/14 09:39:00 25694.99 6888.06 245.20
11/03/14 09:42:00 25693.36 6889.35 245.39
11/03/14 09:45:00 25692.20 6888.89 245.59
11/03/14 09:48:00 25691.04 6888.43 245.79
11/03/14 09:51:00 25689.41 6889.72 245.98
11/03/14 09:54:00 25688.24 6889.26 246.18
11/03/14 09:57:00 25686.61 6890.55 246.38
11/03/14 10:00:00 25685.45 6890.10 246.58
11/03/14 10:03:00 25683.82 6891.39 246.77
11/03/14 10:06:00 25682.66 6890.91 246.97
11/03/14 10:09:00 25681.02 6892.20 247.17
11/03/14 10:12:00 25679.86 6891.74 247.36
11/03/14 10:15:00 25678.23 6893.02 247.56
11/03/14 10:18:00 25677.07 6892.56 247.76
11/03/14 10:21:00 25675.44 6893.85 247.96
11/03/14 10:24:00 25674.28 6893.39 248.15
11/03/14 10:27:00 25672.64 6894.67 248.35
11/03/14 10:30:00 25671.48 6894.21 248.55
11/03/14 10:33:00 25670.32 6893.75 248.75
11/03/14 10:36:00 25668.68 6895.03 248.94
11/03/14 10:39:00 25667.52 6894.57 249.14
11/03/14 10:42:00 25665.89 6895.85 249.34
11/03/14 10:45:00 25664.73 6895.38 249.53
11/03/14 10:48:00 25663.10 6896.66 249.73
11/03/14 10:51:00 25661.93 6896.21 249.93
11/03/14 10:54:00 25660.30 6897.49 250.12
11/03/14 10:57:00 25659.14 6897.02 250.32
11/03/14 11:00:00 25657.51 6898.30 250.52
11/03/14 11:03:00 25656.33 6897.85 250.72
11/03/14 11:06:00 25654.70 6899.13 250.91
11/03/14 11:09:00 25653.54 6898.65 251.11
11/03/14 11:12:00 25651.91 6899.93 251.31
11/03/14 11:15:00 25650.74 6899.48 251.50
11/03/14 11:18:00 25649.59 6898.99 251.70
11/03/14 11:21:00 25647.95 6900.27 251.90
11/03/14 11:24:00 25646.79 6899.83 252.09
11/03/14 11:27:00 25645.15 6901.11 252.29
11/03/14 11:30:00 25643.99 6900.64 252.49
11/03/14 11:33:00 25642.35 6901.92 252.69
11/03/14 11:36:00 25641.19 6901.46 252.88
11/03/14 11:39:00 25639.55 6902.74 253.08
11/03/14 11:42:00 25638.39 6902.26 253.28
11/03/14 11:45:00 25636.76 6903.54 253.47
11/03/14 11:48:00 25635.59 6903.09 253.67
11/03/14 11:51:00 25633.96 6904.37 253.87
11/03/14 11:54:00 25632.79 6903.88 254.06
11/03/14 11:57:00 25631.16 6905.15 254.26
11/03/14 12:00:00 25630.00 6904.69 254.46
11/03/14 12:03:00 25628.83 6904.22 254.65
11/03/14 12:06:00 25627.20 6905.50 254.85
11/03/14 12:09:00 25626.04 6905.03 255.05
11/03/14 12:12:00 25624.40 6906.31 255.24
11/03/14 12:15:00 25623.23 6905.84 255.44
11/03/14 12:18:00 25621.60 6907.12 255.64
11/03/14 12:21:00 25620.43 6906.65 255.83
11/03/14 12:24:00 25618.80 6907.92 256.03
11/03/14 12:27:00 25617.63 6907.46 256.23
11/03/14 12:30:00 25616.00 6908.73 256.42
11/03/14 12:33:00 25614.83 6908.26 256.62
11/03/14 12:36:00 25613.20 6909.54 256.82
11/03/14 12:39:00 25612.04 6909.07 257.01
11/03/14 12:42:00 25610.40 6910.34 257.21
11/03/14 12:45:00 25609.23 6909.88 257.41
11/03/14 12:48:00 25608.06 6909.42 257.60
11/03/14 12:51:00 25606.43 6910.69 257.80
11/03/14 12:54:00 25605.26 6910.21 258.00
11/03/14 12:57:00 25603.63 6911.49 258.19
11/03/14 13:00:00 25602.46 6911.02 258.39
11/03/14 13:03:00 25600.83 6912.29 258.59
11/03/14 13:06:00 25599.66 6911.82 258.78
11/03/14 13:09:00 25598.02 6913.09 258.98
11/03/14 13:12:00 25596.86 6912.62 259.18
11/03/14 13:15:00 25595.22 6913.89 259.37
11/03/14 13:18:00 25594.05 6913.42 259.57
11/03/14 13:21:00 25592.42 6914.69 259.77
11/03/14 13:24:00 25591.25 6914.22 259.96
11/03/14 13:27:00 25589.62 6915.49 260.16
11/03/14 13:30:00 25588.45 6915.02 260.36
11/03/14 13:33:00 25587.28 6914.55 260.55
11/03/14 13:36:00 25585.64 6915.82 260.75
11/03/14 13:39:00 25584.48 6915.33 260.95
11/03/14 13:42:00 25582.85 6916.59 261.14
11/03/14 13:45:00 25581.68 6916.14 261.34
11/03/14 13:48:00 25580.04 6917.40 261.54
11/03/14 13:51:00 25578.87 6916.95 261.73
11/03/14 13:54:00 25577.23 6918.21 261.93
11/03/14 13:57:00 25576.07 6917.73 262.12
11/03/14 14:00:00 25574.43 6919.00 262.32
11/03/14 14:03:00 25573.26 6918.54 262.52
11/03/14 14:06:00 25571.62 6919.80 262.71
11/03/14 14:09:00 25570.46 6919.32 262.91
11/03/14 14:12:00 25568.82 6920.58 263.11
11/03/14 14:15:00 25567.65 6920.10 263.30
11/03/14 14:18:00 25566.48 6919.64 263.50
11/03/14 14:21:00 25564.85 6920.91 263.70
11/03/14 14:24:00 25563.67 6920.45 263.89
11/03/14 14:27:00 25562.04 6921.71 264.09
11/03/14 14:30:00 25560.88 6921.23 264.28
11/03/14 14:33:00 25559.24 6922.49 264.48
11/03/14 14:36:00 25558.06 6922.03 264.68
11/03/14 14:39:00 25556.43 6923.29 264.87
11/03/14 14:42:00 25555.26 6922.81 265.07
11/03/14 14:45:00 25553.62 6924.07 265.27
11/03/14 14:48:00 25552.46 6923.60 265.46
11/03/14 14:51:00 25550.82 6924.86 265.66
11/03/14 14:54:00 25549.64 6924.39 265.85
11/03/14 14:57:00 25548.01 6925.65 266.05
11/03/14 15:00:00 25546.84 6925.16 266.25
11/03/14 15:03:00 25545.67 6924.70 266.44
11/03/14 15:06:00 25544.03 6925.96 266.64
11/03/14 15:09:00 25542.86 6925.49 266.83
11/03/14 15:12:00 25541.22 6926.75 267.03
11/03/14 15:15:00 25540.05 6926.28 267.23
11/03/14 15:18:00 25538.42 6927.54 267.42
11/03/14 15:21:00 25537.25 6927.05 267.62
11/03/14 15:24:00 25535.61 6928.31 267.81
11/03/14 15:27:00 25534.44 6927.84 268.01
11/03/14 15:30:00 25532.80 6929.10 268.21
11/03/14 15:33:00 25531.63 6928.61 268.40
11/03/14 15:36:00 25529.99 6929.87 268.60
11/03/14 15:39:00 25528.82 6929.41 268.80
11/03/14 15:42:00 25527.18 6930.67 268.99
11/03/14 15:45:00 25526.01 6930.19 269.19
11/03/14 15:48:00 25524.84 6929.72 269.38
11/03/14 15:51:00 25523.20 6930.98 269.58
11/03/14 15:54:00 25522.04 6930.49 269.78
11/03/14 15:57:00 25520.39 6931.74 269.97
11/03/14 16:00:00 25519.22 6931.28 270.17
11/03/14 16:03:00 25517.58 6932.54 270.36
11/03/14 16:06:00 25516.41 6932.05 270.56
11/03/14 16:09:00 25514.77 6933.30 270.75
11/03/14 16:12:00 25513.60 6932.84 270.95
11/03/14 16:15:00 25511.96 6934.09 271.15
11/03/14 16:18:00 25510.79 6933.62 271.34
11/03/14 16:21:00 25509.15 6934.87 271.54
11/03/14 16:24:00 25507.98 6934.39 271.73
11/03/14 16:27:00 25506.34 6935.65 271.93
11/03/14 16:30:00 25505.16 6935.16 272.13
11/03/14 16:33:00 25504.00 6934.67 272.32
11/03/14 16:36:00 25502.36 6935.92 272.52
11/03/14 16:39:00 25501.19 6935.45 272.71
11/03/14 16:42:00 25499.54 6936.71 272.91
11/03/14 16:45:00 25498.38 6936.22 273.10
11/03/14 16:48:00 25496.74 6937.47 273.30
11/03/14 16:51:00 25495.56 6937.00 273.50
11/03/14 16:54:00 25493.92 6938.26 273.69
11/03/14 16:57:00 25492.75 6937.76 273.89
11/03/14 17:00:00 25491.11 6939.02 274.08
11/03/14 17:03:00 25489.94 6938.54 274.28
11/03/14 17:06:00 25488.30 6939.79 274.47
11/03/14 17:09:00 25487.12 6939.31 274.67
11/03/14 17:12:00 25485.48 6940.56 274.87
11/03/14 17:15:00 25484.31 6940.09 275.06
11/03/14 17:18:00 25483.14 6939.60 275.26
11/03/14 17:21:00 25481.50 6940.85 275.45
11/03/14 17:24:00 25480.32 6940.38 275.65
11/03/14 17:27:00 25478.68 6941.63 275.84
11/03/14 17:30:00 25477.51 6941.16 276.04
11/03/14 17:33:00 25475.86 6942.41 276.23
11/03/14 17:36:00 25474.69 6941.92 276.43
11/03/14 17:39:00 25473.05 6943.17 276.63
11/03/14 17:42:00 25471.88 6942.67 276.82
11/03/14 17:45:00 25470.24 6943.92 277.02
11/03/14 17:48:00 25469.07 6943.44 277.21
11/03/14 17:51:00 25467.42 6944.69 277.41
11/03/14 17:54:00 25466.25 6944.21 277.60
11/03/14 17:57:00 25464.61 6945.45 277.80
11/03/14 18:00:00 25463.43 6944.98 277.99
11/03/14 18:03:00 25462.27 6944.49 278.19
11/03/14 18:06:00 25460.62 6945.73 278.39
11/03/14 18:09:00 25459.45 6945.26 278.58
11/03/14 18:12:00 25457.80 6946.51 278.78
11/03/14 18:15:00 25456.63 6946.01 278.97
11/03/14 18:18:00 25454.99 6947.26 279.17
11/03/14 18:21:00 25453.82 6946.76 279.36
11/03/14 18:24:00 25452.17 6948.01 279.56
11/03/14 18:27:00 25451.00 6947.54 279.75
11/03/14 18:30:00 25449.35 6948.78 279.95
11/03/14 18:33:00 25448.18 6948.31 280.14
11/03/14 18:36:00 25446.54 6949.56 280.34
11/03/14 18:39:00 25445.36 6949.07 280.53
11/03/14 18:42:00 25443.72 6950.31 280.73
11/03/14 18:45:00 25442.54 6949.83 280.92
11/03/14 18:48:00 25441.38 6949.33 281.12
11/03/14 18:51:00 25439.73 6950.58 281.31
11/03/14 18:54:00 25438.55 6950.10 281.51
11/03/14 18:57:00 25436.91 6951.34 281.71
11/03/14 19:00:00 25435.74 6950.85 281.90
11/03/14 19:03:00 25434.09 6952.09 282.10
11/03/14 19:06:00 25432.92 6951.62 282.29
11/03/14 19:09:00 25431.27 6952.86 282.49
11/03/14 19:12:00 25430.10 6952.36 282.68
11/03/14 19:15:00 25428.46 6953.60 282.88
11/03/14 19:18:00 25427.28 6953.13 283.07
11/03/14 19:21:00 25425.63 6954.37 283.27
11/03/14 19:24:00 25424.46 6953.87 283.46
11/03/14 19:27:00 25422.81 6955.11 283.66
11/03/14 19:30:00 25421.64 6954.61 283.85
11/03/14 19:33:00 25420.47 6954.13 284.05
11/03/14 19:36:00 25418.82 6955.37 284.24
11/03/14 19:39:00 25417.65 6954.87 284.44
11/03/14 19:42:00 25416.01 6956.11 284.63
11/03/14 19:45:00 25414.83 6955.64 284.83
11/03/14 19:48:00 25413.18 6956.88 285.02
11/03/14 19:51:00 25412.00 6956.40 285.22
11/03/14 19:54:00 25410.36 6957.64 285.41
11/03/14 19:57:00 25409.19 6957.14 285.61
11/03/14 20:00:00 25407.54 6958.38 285.80
11/03/14 20:03:00 25406.36 6957.89 286.00
11/03/14 20:06:00 25404.72 6959.12 286.19
11/03/14 20:09:00 25403.55 6958.64 286.39
11/03/14 20:12:00 25401.90 6959.87 286.58
11/03/14 20:15:00 25400.72 6959.40 286.78
11/03/14 20:18:00 25399.55 6958.90 286.97
11/03/14 20:21:00 25397.90 6960.13 287.17
11/03/14 20:24:00 25396.72 6959.65 287.36
11/03/14 20:27:00 25395.07 6960.89 287.56
11/03/14 20:30:00 25393.90 6960.38 287.75
11/03/14 20:33:00 25392.26 6961.62 287.95
11/03/14 20:36:00 25391.08 6961.13 288.14
11/03/14 20:39:00 25389.43 6962.37 288.34
11/03/14 20:42:00 25388.26 6961.87 288.53
11/03/14 20:45:00 25386.61 6963.11 288.73
11/03/14 20:48:00 25385.44 6962.62 288.92
11/03/14 20:51:00 25383.79 6963.85 289.11
11/03/14 20:54:00 25382.61 6963.36 289.31
11/03/14 20:57:00 25380.96 6964.59 289.50
11/03/14 21:00:00 25379.79 6964.10 289.70
11/03/14 21:03:00 25378.62 6963.58 289.89
11/03/14 21:06:00 25376.97 6964.82 290.09
11/03/14 21:09:00 25375.79 6964.34 290.28
11/03/14 21:12:00 25374.15 6965.57 290.48
11/03/14 21:15:00 25372.96 6965.09 290.67
11/03/14 21:18:00 25371.32 6966.32 290.87
11/03/14 21:21:00 25370.14 6965.83 291.06
11/03/14 21:24:00 25368.49 6967.06 291.26
11/03/14 21:27:00 25367.32 6966.57 291.45
11/03/14 21:30:00 25365.67 6967.80 291.65
11/03/14 21:33:00 25364.49 6967.31 291.84
11/03/14 21:36:00 25362.85 6968.54 292.03
11/03/14 21:39:00 25361.67 6968.04 292.23
11/03/14 21:42:00 25360.02 6969.27 292.42
11/03/14 21:45:00 25358.85 6968.77 292.62
11/03/14 21:48:00 25357.67 6968.28 292.81
11/03/14 21:51:00 25356.01 6969.51 293.01
11/03/14 21:54:00 25354.84 6969.03 293.20
11/03/14 21:57:00 25353.19 6970.26 293.40
11/03/14 22:00:00 25352.01 6969.75 293.59
11/03/14 22:03:00 25350.37 6970.98 293.78
11/03/14 22:06:00 25349.18 6970.50 293.98
11/03/14 22:09:00 25347.53 6971.73 294.17
11/03/14 22:12:00 25346.36 6971.22 294.37
11/03/14 22:15:00 25344.71 6972.45 294.56
11/03/14 22:18:00 25343.54 6971.94 294.76
11/03/14 22:21:00 25341.89 6973.16 294.95
11/03/14 22:24:00 25340.71 6972.67 295.15
11/03/14 22:27:00 25339.06 6973.89 295.34
11/03/14 22:30:00 25337.88 6973.40 295.53
11/03/14 22:33:00 25336.71 6972.90 295.73
11/03/14 22:36:00 25335.06 6974.13 295.92
11/03/14 22:39:00 25333.87 6973.66 296.12
11/03/14 22:42:00 25332.22 6974.88 296.31
11/03/14 22:45:00 25331.05 6974.38 296.51
11/03/14 22:48:00 25329.39 6975.61 296.70
11/03/14 22:51:00 25328.22 6975.09 296.89
11/03/14 22:54:00 25326.57 6976.31 297.09
11/03/14 22:57:00 25325.39 6975.82 297.28
11/03/14 23:00:00 25323.74 6977.05 297.48
11/03/14 23:03:00 25322.57 6976.54 297.67
11/03/14 23:06:00 25320.91 6977.76 297.87
11/03/14 23:09:00 25319.73 6977.28 298.06
11/03/14 23:12:00 25318.08 6978.50 298.25
11/03/14 23:15:00 25316.90 6978.00 298.45
11/03/14 23:18:00 25315.73 6977.50 298.64
11/03/14 23:21:00 25314.07 6978.72 298.84
11/03/14 23:24:00 25312.90 6978.21 299.03
11/03/14 23:27:00 25311.25 6979.43 299.22
11/03/14 23:30:00 25310.07 6978.94 299.42
11/03/14 23:33:00 25308.41 6980.17 299.61
11/03/14 23:36:00 25307.24 6979.67 299.81
11/03/14 23:39:00 25305.59 6980.89 300.00
11/03/14 23:42:00 25304.40 6980.39 300.19
11/03/14 23:45:00 25302.75 6981.61 300.39
11/03/14 23:48:00 25301.58 6981.11 300.58
11/03/14 23:51:00 25299.92 6982.33 300.78
11/03/14 23:54:00 25298.75 6981.83 300.97
11/03/14 23:57:00 25297.09 6983.04 301.16
11/03/15 00:00:00 25295.91 6982.55 301.36
11/03/15 00:03:00 25294.74 6982.04 301.55
11/03/15 00:06:00 25293.08 6983.26 301.75
11/03/15 00:09:00 25291.91 6982.76 301.94
11/03/15 00:12:00 25290.25 6983.98 302.13
11/03/15 00:15:00 25289.07 6983.48 302.33
11/03/15 00:18:00 25287.42 6984.70 302.52
11/03/15 00:21:00 25286.24 6984.19 302.72
11/03/15 00:24:00 25284.59 6985.41 302.91
11/03/15 00:27:00 25283.41 6984.91 303.10
11/03/15 00:30:00 25281.76 6986.13 303.30
11/03/15 00:33:00 25280.58 6985.61 303.49
11/03/15 00:36:00 25278.93 6986.83 303.69
11/03/15 00:39:00 25277.74 6986.34 303.88
11/03/15 00:42:00 25276.09 6987.55 304.07
11/03/15 00:45:00 25274.92 6987.04 304.27
11/03/15 00:48:00 25273.73 6986.54 304.46
11/03/15 00:51:00 25272.08 6987.76 304.65
11/03/15 00:54:00 25270.90 6987.27 304.85
11/03/15 00:57:00 25269.24 6988.48 305.04
11/03/15 01:00:00 25268.06 6987.97 305.23
11/03/15 01:03:00 25266.41 6989.18 305.43
11/03/15 01:06:00 25265.23 6988.66 305.62
11/03/15 01:09:00 25263.58 6989.88 305.82
11/03/15 01:12:00 25262.40 6989.37 306.01
11/03/15 01:15:00 25260.75 6990.58 306.20
11/03/15 01:18:00 25259.56 6990.11 306.40
11/03/15 01:21:00 25257.90 6991.32 306.59
11/03/15 01:24:00 25256.73 6990.80 306.78
11/03/15 01:27:00 25255.07 6992.01 306.98
11/03/15 01:30:00 25253.89 6991.52 307.17
11/03/15 01:33:00 25252.71 6991.00 307.36
11/03/15 01:36:00 25251.06 6992.21 307.56
11/03/15 01:39:00 25249.88 6991.72 307.75
11/03/15 01:42:00 25248.22 6992.93 307.95
11/03/15 01:45:00 25247.04 6992.41 308.14
11/03/15 01:48:00 25245.39 6993.62 308.33
11/03/15 01:51:00 25244.21 6993.11 308.53
11/03/15 01:54:00 25242.55 6994.32 308.72
11/03/15 01:57:00 25241.37 6993.82 308.91
11/03/15 02:00:00 25239.71 6995.03 309.11
11/03/15 02:03:00 25238.54 6994.52 309.30
11/03/15 02:06:00 25236.88 6995.73 309.49
11/03/15 02:09:00 25235.70 6995.22 309.69
11/03/15 02:12:00 25234.04 6996.43 309.88
11/03/15 02:15:00 25232.87 6995.92 310.07
11/03/15 02:18:00 25231.68 6995.41 310.27
11/03/15 02:21:00 25230.03 6996.62 310.46
11/03/15 02:24:00 25228.85 6996.11 310.65
11/03/15 02:27:00 25227.19 6997.32 310.85
11/03/15 02:30:00 25226.01 6996.81 311.04
11/03/15 02:33:00 25224.36 6998.02 311.23
11/03/15 02:36:00 25223.17 6997.52 311.43
11/03/15 02:39:00 25221.51 6998.73 311.62
11/03/15 02:42:00 25220.34 6998.21 311.81
11/03/15 02:45:00 25218.68 6999.41 312.01
11/03/15 02:48:00 25217.49 6998.92 312.20
11/03/15 02:51:00 25215.84 7000.12 312.39
11/03/15 02:54:00 25214.66 6999.60 312.59
11/03/15 02:57:00 25213.00 7000.80 312.78
11/03/15 03:00:00 25211.82 7000.31 312.97
11/03/15 03:03:00 25210.64 6999.80 313.17
11/03/15 03:06:00 25208.98 7001.00 313.36
11/03/15 03:09:00 25207.79 7000.49 313.55
11/03/15 03:12:00 25206.14 7001.69 313.74
11/03/15 03:15:00 25204.96 7001.18 313.94
11/03/15 03:18:00 25203.30 7002.39 314.13
11/03/15 03:21:00 25202.12 7001.88 314.32
11/03/15 03:24:00 25200.46 7003.08 314.52
11/03/15 03:27:00 25199.28 7002.55 314.71
11/03/15 03:30:00 25197.62 7003.76 314.90
11/03/15 03:33:00 25196.45 7003.23 315.10
11/03/15 03:36:00 25194.79 7004.43 315.29
11/03/15 03:39:00 25193.61 7003.93 315.48
11/03/15 03:42:00 25191.95 7005.13 315.67
11/03/15 03:45:00 25190.76 7004.63 315.87
11/03/15 03:48:00 25189.58 7004.11 316.06
11/03/15 03:51:00 25187.92 7005.31 316.25
11/03/15 03:54:00 25186.74 7004.82 316.45
11/03/15 03:57:00 25185.08 7006.02 316.64
11/03/15 04:00:00 25183.90 7005.48 316.83
11/03/15 04:03:00 25182.24 7006.68 317.02
11/03/15 04:06:00 25181.05 7006.18 317.22
11/03/15 04:09:00 25179.40 7007.38 317.41
11/03/15 04:12:00 25178.21 7006.88 317.60
11/03/15 04:15:00 25176.55 7008.08 317.80
11/03/15 04:18:00 25175.37 7007.55 317.99
11/03/15 04:21:00 25173.72 7008.75 318.18
11/03/15 04:24:00 25172.53 7008.25 318.37
11/03/15 04:27:00 25170.87 7009.45 318.57
11/03/15 04:30:00 25169.69 7008.92 318.76
11/03/15 04:33:00 25168.51 7008.39 318.95
11/03/15 04:36:00 25166.85 7009.59 319.15
11/03/15 04:39:00 25165.67 7009.09 319.34
11/03/15 04:42:00 25164.01 7010.28 319.53
11/03/15 04:45:00 25162.82 7009.77 319.72
11/03/15 04:48:00 25161.17 7010.96 319.92
11/03/15 04:51:00 25159.98 7010.45 320.11
11/03/15 04:54:00 25158.32 7011.64 320.30
11/03/15 04:57:00 25157.14 7011.13 320.49
11/03/15 05:00:00 25155.48 7012.32 320.69
11/03/15 05:03:00 25154.29 7011.81 320.88
11/03/15 05:06:00 25152.63 7013.00 321.07
11/03/15 05:09:00 25151.45 7012.47 321.26
11/03/15 05:12:00 25149.79 7013.66 321.46
11/03/15 05:15:00 25148.61 7013.16 321.65
11/03/15 05:18:00 25147.43 7012.63 321.84
11/03/15 05:21:00 25145.77 7013.82 322.03
11/03/15 05:24:00 25144.58 7013.32 322.23
11/03/15 05:27:00 25142.92 7014.51 322.42
11/03/15 05:30:00 25141.73 7014.01 322.61
11/03/15 05:33:00 25140.07 7015.20 322.80
11/03/15 05:36:00 25138.89 7014.67 323.00
11/03/15 05:39:00 25137.23 7015.86 323.19
11/03/15 05:42:00 25136.04 7015.36 323.38
11/03/15 05:45:00 25134.39 7016.55 323.57
11/03/15 05:48:00 25133.20 7016.01 323.77
11/03/15 05:51:00 25131.54 7017.20 323.96
11/03/15 05:54:00 25130.35 7016.70 324.15
11/03/15 05:57:00 25128.69 7017.89 324.34
11/03/15 06:00:00 25127.51 7017.37 324.54
11/03/15 06:03:00 25126.32 7016.85 324.73
11/03/15 06:06:00 25124.66 7018.04 324.92
11/03/15 06:09:00 25123.48 7017.52 325.11
11/03/15 06:12:00 25121.82 7018.71 325.31
11/03/15 06:15:00 25120.63 7018.19 325.50
11/03/15 06:18:00 25118.97 7019.38 325.69
11/03/15 06:21:00 25117.79 7018.85 325.88
11/03/15 06:24:00 25116.13 7020.03 326.07
11/03/15 06:27:00 25114.95 7019.51 326.27
11/03/15 06:30:00 25113.28 7020.70 326.46
11/03/15 06:33:00 25112.10 7020.18 326.65
11/03/15 06:36:00 25110.44 7021.37 326.84
11/03/15 06:39:00 25109.24 7020.87 327.03
11/03/15 06:42:00 25107.58 7022.06 327.23
11/03/15 06:45:00 25106.40 7021.54 327.42
11/03/15 06:48:00 25105.21 7021.02 327.61
11/03/15 06:51:00 25103.55 7022.20 327.80
11/03/15 06:54:00 25102.37 7021.65 328.00
11/03/15 06:57:00 25100.71 7022.84 328.19
11/03/15 07:00:00 25099.52 7022.33 328.38
11/03/15 07:03:00 25097.86 7023.51 328.57
11/03/15 07:06:00 25096.67 7023.00 328.76
11/03/15 07:09:00 25095.01 7024.19 328.96
11/03/15 07:12:00 25093.82 7023.65 329.15
11/03/15 07:15:00 25092.16 7024.84 329.34
11/03/15 07:18:00 25090.97 7024.33 329.53
11/03/15 07:21:00 25089.31 7025.51 329.72
11/03/15 07:24:00 25088.13 7024.97 329.92
11/03/15 07:27:00 25086.47 7026.16 330.11
11/03/15 07:30:00 25085.28 7025.63 330.30
11/03/15 07:33:00 25084.09 7025.11 330.49
11/03/15 07:36:00 25082.43 7026.29 330.68
11/03/15 07:39:00 25081.25 7025.77 330.88
11/03/15 07:42:00 25079.59 7026.95 331.07
11/03/15 07:45:00 25078.40 7026.43 331.26
11/03/15 07:48:00 25076.73 7027.61 331.45
11/03/15 07:51:00 25075.54 7027.09 331.64
11/03/15 07:54:00 25073.88 7028.27 331.83
11/03/15 07:57:00 25072.69 7027.76 332.03
11/03/15 08:00:00 25071.03 7028.94 332.22
11/03/15 08:03:00 25069.84 7028.40 332.41
11/03/15 08:06:00 25068.18 7029.58 332.60
11/03/15 08:09:00 25066.99 7029.06 332.79
11/03/15 08:12:00 25065.33 7030.24 332.98
11/03/15 08:15:00 25064.14 7029.71 333.18
11/03/15 08:18:00 25062.96 7029.18 333.37
11/03/15 08:21:00 25061.29 7030.36 333.56
11/03/15 08:24:00 25060.11 7029.84 333.75
11/03/15 08:27:00 25058.45 7031.01 333.94
11/03/15 08:30:00 25057.26 7030.49 334.13
11/03/15 08:33:00 25055.59 7031.67 334.33
11/03/15 08:36:00 25054.40 7031.14 334.52
11/03/15 08:39:00 25052.74 7032.31 334.71
11/03/15 08:42:00 25051.56 7031.77 334.90
11/03/15 08:45:00 25049.89 7032.95 335.09
11/03/15 08:48:00 25048.70 7032.44 335.28
11/03/15 08:51:00 25047.04 7033.61 335.48
11/03/15 08:54:00 25045.85 7033.10 335.67
11/03/15 08:57:00 25044.18 7034.27 335.86
11/03/15 09:00:00 25043.00 7033.73 336.05
11/03/15 09:03:00 25041.81 7033.22 336.24
11/03/15 09:06:00 25040.14 7034.39 336.43
11/03/15 09:09:00 25038.97 7033.84 336.62
11/03/15 09:12:00 25037.30 7035.01 336.82
11/03/15 09:15:00 25036.10 7034.51 337.01
11/03/15 09:18:00 25034.44 7035.68 337.20
11/03/15 09:21:00 25033.25 7035.15 337.39
11/03/15 09:24:00 25031.59 7036.33 337.58
11/03/15 09:27:00 25030.40 7035.79 337.77
11/03/15 09:30:00 25028.73 7036.97 337.96
11/03/15 09:33:00 25027.54 7036.44 338.15
11/03/15 09:36:00 25025.88 7037.61 338.35
11/03/15 09:39:00 25024.69 7037.08 338.54
11/03/15 09:42:00 25023.03 7038.25 338.73
11/03/15 09:45:00 25021.84 7037.73 338.92
11/03/15 09:48:00 25020.65 7037.19 339.11
11/03/15 09:51:00 25018.99 7038.36 339.30
11/03/15 09:54:00 25017.80 7037.82 339.49
11/03/15 09:57:00 25016.13 7038.99 339.68
11/03/15 10:00:00 25014.94 7038.47 339.88
11/03/15 10:03:00 25013.28 7039.64 340.07
11/03/15 10:06:00 25012.09 7039.10 340.26
11/03/15 10:09:00 25010.42 7040.27 340.45
11/03/15 10:12:00 25009.23 7039.75 340.64
11/03/15 10:15:00 25007.57 7040.92 340.83
11/03/15 10:18:00 25006.38 7040.40 341.02
11/03/15 10:21:00 25004.71 7041.56 341.21
11/03/15 10:24:00 25003.53 7041.02 341.40
11/03/15 10:27:00 25001.86 7042.19 341.60
11/03/15 10:30:00 25000.67 7041.67 341.79
11/03/15 10:33:00 24999.48 7041.12 341.98
11/03/15 10:36:00 24997.81 7042.29 342.17
11/03/15 10:39:00 24996.62 7041.77 342.36
11/03/15 10:42:00 24994.95 7042.93 342.55
11/03/15 10:45:00 24993.76 7042.41 342.74
11/03/15 10:48:00 24992.10 7043.58 342.93
11/03/15 10:51:00 24990.91 7043.03 343.12
11/03/15 10:54:00 24989.24 7044.20 343.31
11/03/15 10:57:00 24988.06 7043.65 343.51
11/03/15 11:00:00 24986.39 7044.82 343.70
11/03/15 11:03:00 24985.20 7044.29 343.89
11/03/15 11:06:00 24983.53 7045.46 344.08
11/03/15 11:09:00 24982.34 7044.93 344.27
11/03/15 11:12:00 24980.67 7046.09 344.46
11/03/15 11:15:00 24979.48 7045.56 344.65
11/03/15 11:18:00 24978.30 7045.02 344.84
11/03/15 11:21:00 24976.63 7046.18 345.03
11/03/15 11:24:00 24975.44 7045.65 345.22
11/03/15 11:27:00 24973.77 7046.81 345.41
11/03/15 11:30:00 24972.59 7046.26 345.60
11/03/15 11:33:00 24970.92 7047.42 345.80
11/03/15 11:36:00 24969.73 7046.90 345.99
11/03/15 11:39:00 24968.06 7048.06 346.18
11/03/15 11:42:00 24966.87 7047.52 346.37
11/03/15 11:45:00 24965.20 7048.68 346.56
11/03/15 11:48:00 24964.01 7048.17 346.75
11/03/15 11:51:00 24962.34 7049.33 346.94
11/03/15 11:54:00 24961.15 7048.79 347.13
11/03/15 11:57:00 24959.48 7049.95 347.32
11/03/15 12:00:00 24958.29 7049.41 347.51
11/03/15 12:03:00 24957.10 7048.88 347.70
11/03/15 12:06:00 24955.44 7050.03 347.89
11/03/15 12:09:00 24954.25 7049.49 348.08
11/03/15 12:12:00 24952.58 7050.64 348.27
11/03/15 12:15:00 24951.38 7050.12 348.46
11/03/15 12:18:00 24949.72 7051.28 348.65
11/03/15 12:21:00 24948.52 7050.74 348.84
11/03/15 12:24:00 24946.86 7051.90 349.04
11/03/15 12:27:00 24945.67 7051.36 349.23
11/03/15 12:30:00 24944.00 7052.52 349.42
11/03/15 12:33:00 24942.80 7051.99 349.61
11/03/15 12:36:00 24941.13 7053.15 349.80
11/03/15 12:39:00 24939.95 7052.58 349.99
11/03/15 12:42:00 24938.28 7053.74 350.18
11/03/15 12:45:00 24937.10 7053.20 350.37
11/03/15 12:48:00 24935.90 7052.67 350.56
11/03/15 12:51:00 24934.23 7053.83 350.75
11/03/15 12:54:00 24933.04 7053.28 350.94
11/03/15 12:57:00 24931.37 7054.43 351.13
11/03/15 13:00:00 24930.17 7053.92 351.32
11/03/15 13:03:00 24928.50 7055.07 351.51
11/03/15 13:06:00 24927.31 7054.53 351.70
11/03/15 13:09:00 24925.64 7055.69 351.89
11/03/15 13:12:00 24924.46 7055.13 352.08
11/03/15 13:15:00 24922.79 7056.29 352.27
11/03/15 13:18:00 24921.59 7055.76 352.46
11/03/15 13:21:00 24919.92 7056.91 352.65
11/03/15 13:24:00 24918.74 7056.36 352.84
11/03/15 13:27:00 24917.06 7057.51 353.03
11/03/15 13:30:00 24915.87 7056.98 353.22
11/03/15 13:33:00 24914.68 7056.45 353.41
11/03/15 13:36:00 24913.00 7057.60 353.60
11/03/15 13:39:00 24911.82 7057.05 353.79
11/03/15 13:42:00 24910.15 7058.20 353.98
11/03/15 13:45:00 24908.95 7057.67 354.17
11/03/15 13:48:00 24907.28 7058.82 354.36
11/03/15 13:51:00 24906.09 7058.27 354.55
11/03/15 13:54:00 24904.42 7059.42 354.74
11/03/15 13:57:00 24903.23 7058.87 354.93
11/03/15 14:00:00 24901.56 7060.02 355.12
11/03/15 14:03:00 24900.37 7059.48 355.31
11/03/15 14:06:00 24898.70 7060.63 355.50
11/03/15 14:09:00 24897.51 7060.09 355.69
11/03/15 14:12:00 24895.84 7061.24 355.88
11/03/15 14:15:00 24894.64 7060.72 356.07
11/03/15 14:18:00 24893.45 7060.16 356.26
11/03/15 14:21:00 24891.78 7061.31 356.45
11/03/15 14:24:00 24890.59 7060.76 356.64
11/03/15 14:27:00 24888.92 7061.91 356.83
11/03/15 14:30:00 24887.72 7061.37 357.02
11/03/15 14:33:00 24886.05 7062.52 357.21
11/03/15 14:36:00 24884.86 7061.97 357.40
11/03/15 14:39:00 24883.19 7063.12 357.59
11/03/15 14:42:00 24882.00 7062.57 357.78
11/03/15 14:45:00 24880.32 7063.72 357.97
11/03/15 14:48:00 24879.13 7063.17 358.16
11/03/15 14:51:00 24877.46 7064.32 358.35
11/03/15 14:54:00 24876.27 7063.77 358.54
11/03/15 14:57:00 24874.60 7064.92 358.73
11/03/15 15:00:00 24873.40 7064.38 358.92
11/03/15 15:03:00 24872.21 7063.83 359.11
11/03/15 15:06:00 24870.54 7064.97 359.30
11/03/15 15:09:00 24869.35 7064.44 359.49
11/03/15 15:12:00 24867.67 7065.58 359.68
11/03/15 15:15:00 24866.48 7065.02 359.87
11/03/15 15:18:00 24864.81 7066.16 360.06
11/03/15 15:21:00 24863.61 7065.63 360.25
11/03/15 15:24:00 24861.95 7066.77 360.43
11/03/15 15:27:00 24860.75 7066.24 360.62
11/03/15 15:30:00 24859.07 7067.38 360.81
11/03/15 15:33:00 24857.88 7066.81 361.00
11/03/15 15:36:00 24856.21 7067.95 361.19
11/03/15 15:39:00 24855.02 7067.43 361.38
11/03/15 15:42:00 24853.34 7068.57 361.57
11/03/15 15:45:00 24852.16 7068.01 361.76
11/03/15 15:48:00 24850.96 7067.47 361.95
11/03/15 15:51:00 24849.28 7068.61 362.14
11/03/15 15:54:00 24848.09 7068.06 362.33
11/03/15 15:57:00 24846.42 7069.20 362.52
11/03/15 16:00:00 24845.22 7068.65 362.71
11/03/15 16:03:00 24843.55 7069.79 362.90
11/03/15 16:06:00 24842.36 7069.23 363.09
11/03/15 16:09:00 24840.69 7070.37 363.28
11/03/15 16:12:00 24839.49 7069.83 363.46
11/03/15 16:15:00 24837.82 7070.97 363.65
11/03/15 16:18:00 24836.63 7070.41 363.84
11/03/15 16:21:00 24834.96 7071.55 364.03
11/03/15 16:24:00 24833.76 7071.01 364.22
11/03/15 16:27:00 24832.09 7072.15 364.41
11/03/15 16:30:00 24830.90 7071.59 364.60
11/03/15 16:33:00 24829.70 7071.05 364.79
11/03/15 16:36:00 24828.03 7072.18 364.98
11/03/15 16:39:00 24826.83 7071.63 365.17
11/03/15 16:42:00 24825.16 7072.77 365.36
11/03/15 16:45:00 24823.96 7072.22 365.55
11/03/15 16:48:00 24822.29 7073.35 365.73
11/03/15 16:51:00 24821.09 7072.81 365.92
11/03/15 16:54:00 24819.42 7073.95 366.11
11/03/15 16:57:00 24818.23 7073.39 366.30
11/03/15 17:00:00 24816.55 7074.52 366.49
11/03/15 17:03:00 24815.36 7073.98 366.68
11/03/15 17:06:00 24813.68 7075.12 366.87
11/03/15 17:09:00 24812.48 7074.57 367.06
11/03/15 17:12:00 24810.81 7075.71 367.25
11/03/15 17:15:00 24809.62 7075.14 367.44
11/03/15 17:18:00 24808.43 7074.59 367.62
11/03/15 17:21:00 24806.75 7075.72 367.81
11/03/15 17:24:00 24805.56 7075.17 368.00
11/03/15 17:27:00 24803.88 7076.30 368.19
11/03/15 17:30:00 24802.69 7075.75 368.38
11/03/15 17:33:00 24801.01 7076.88 368.57
11/03/15 17:36:00 24799.82 7076.33 368.76
11/03/15 17:39:00 24798.14 7077.46 368.95
11/03/15 17:42:00 24796.95 7076.90 369.14
11/03/15 17:45:00 24795.28 7078.04 369.32
11/03/15 17:48:00 24794.08 7077.48 369.51
11/03/15 17:51:00 24792.40 7078.61 369.70
11/03/15 17:54:00 24791.21 7078.07 369.89
11/03/15 17:57:00 24789.53 7079.20 370.08
11/03/15 18:00:00 24788.34 7078.63 370.27
11/03/15 18:03:00 24787.14 7078.09 370.46
11/03/15 18:06:00 24785.47 7079.22 370.65
11/03/15 18:09:00 24784.27 7078.66 370.83
11/03/15 18:12:00 24782.60 7079.79 371.02
11/03/15 18:15:00 24781.40 7079.24 371.21
11/03/15 18:18:00 24779.72 7080.36 371.40
11/03/15 18:21:00 24778.53 7079.82 371.59
11/03/15 18:24:00 24776.86 7080.95 371.78
11/03/15 18:27:00 24775.66 7080.38 371.97
11/03/15 18:30:00 24773.98 7081.51 372.15
11/03/15 18:33:00 24772.79 7080.96 372.34
11/03/15 18:36:00 24771.11 7082.09 372.53
11/03/15 18:39:00 24769.91 7081.53 372.72
11/03/15 18:42:00 24768.24 7082.66 372.91
11/03/15 18:45:00 24767.05 7082.10 373.10
11/03/15 18:48:00 24765.85 7081.54 373.29
11/03/15 18:51:00 24764.17 7082.67 373.47
11/03/15 18:54:00 24762.98 7082.11 373.66
11/03/15 18:57:00 24761.30 7083.24 373.85
11/03/15 19:00:00 24760.11 7082.67 374.04
11/03/15 19:03:00 24758.44 7083.79 374.23
11/03/15 19:06:00 24757.23 7083.24 374.42
11/03/15 19:09:00 24755.56 7084.37 374.60
11/03/15 19:12:00 24754.37 7083.80 374.79
11/03/15 19:15:00 24752.69 7084.92 374.98
11/03/15 19:18:00 24751.48 7084.39 375.17
11/03/15 19:21:00 24749.81 7085.51 375.36
11/03/15 19:24:00 24748.62 7084.95 375.55
11/03/15 19:27:00 24746.94 7086.07 375.73
11/03/15 19:30:00 24745.74 7085.51 375.92
11/03/15 19:33:00 24744.55 7084.95 376.11
11/03/15 19:36:00 24742.87 7086.07 376.30
11/03/15 19:39:00 24741.68 7085.50 376.49
11/03/15 19:42:00 24740.00 7086.62 376.67
11/03/15 19:45:00 24738.80 7086.07 376.86
11/03/15 19:48:00 24737.12 7087.20 377.05
11/03/15 19:51:00 24735.92 7086.65 377.24
11/03/15 19:54:00 24734.25 7087.77 377.43
11/03/15 19:57:00 24733.05 7087.19 377.61
11/03/15 20:00:00 24731.38 7088.31 377.80
11/03/15 20:03:00 24730.18 7087.76 377.99
11/03/15 20:06:00 24728.50 7088.88 378.18
11/03/15 20:09:00 24727.31 7088.31 378.37
11/03/15 20:12:00 24725.63 7089.43 378.56
11/03/15 20:15:00 24724.43 7088.87 378.74
11/03/15 20:18:00 24723.23 7088.31 378.93
11/03/15 20:21:00 24721.56 7089.42 379.12
11/03/15 20:24:00 24720.36 7088.86 379.31
11/03/15 20:27:00 24718.68 7089.98 379.49
11/03/15 20:30:00 24717.48 7089.44 379.68
11/03/15 20:33:00 24715.80 7090.56 379.87
11/03/15 20:36:00 24714.60 7090.01 380.06
11/03/15 20:39:00 24712.93 7091.12 380.25
11/03/15 20:42:00 24711.74 7090.53 380.43
11/03/15 20:45:00 24710.06 7091.65 380.62
11/03/15 20:48:00 24708.86 7091.09 380.81
11/03/15 20:51:00 24707.19 7092.20 381.00
11/03/15 20:54:00 24705.98 7091.64 381.19
11/03/15 20:57:00 24704.31 7092.75 381.37
11/03/15 21:00:00 24703.11 7092.19 381.56
11/03/15 21:03:00 24701.91 7091.64 381.75
11/03/15 21:06:00 24700.23 7092.75 381.94
11/03/15 21:09:00 24699.04 7092.19 382.12
11/03/15 21:12:00 24697.36 7093.30 382.31
11/03/15 21:15:00 24696.16 7092.73 382.50
11/03/15 21:18:00 24694.48 7093.85 382.69
11/03/15 21:21:00 24693.28 7093.28 382.87
11/03/15 21:24:00 24691.61 7094.40 383.06
11/03/15 21:27:00 24690.41 7093.83 383.25
11/03/15 21:30:00 24688.73 7094.94 383.44
11/03/15 21:33:00 24687.53 7094.39 383.62
11/03/15 21:36:00 24685.85 7095.50 383.81
11/03/15 21:39:00 24684.66 7094.92 384.00
11/03/15 21:42:00 24682.98 7096.03 384.19
11/03/15 21:45:00 24681.77 7095.48 384.37
11/03/15 21:48:00 24680.58 7094.91 384.56
11/03/15 21:51:00 24678.90 7096.02 384.75
11/03/15 21:54:00 24677.70 7095.45 384.94
11/03/15 21:57:00 24676.02 7096.56 385.12
11/03/15 22:00:00 24674.82 7096.01 385.31
11/03/15 22:03:00 24673.14 7097.12 385.50
11/03/15 22:06:00 24671.94 7096.55 385.69
11/03/15 22:09:00 24670.27 7097.66 385.87
11/03/15 22:12:00 24669.07 7097.09 386.06
11/03/15 22:15:00 24667.39 7098.20 386.25
11/03/15 22:18:00 24666.19 7097.63 386.44
11/03/15 22:21:00 24664.51 7098.74 386.62
11/03/15 22:24:00 24663.31 7098.17 386.81
11/03/15 22:27:00 24661.63 7099.28 387.00
11/03/15 22:30:00 24660.44 7098.70 387.18
11/03/15 22:33:00 24659.23 7098.14 387.37
11/03/15 22:36:00 24657.56 7099.25 387.56
11/03/15 22:39:00 24656.36 7098.67 387.75
11/03/15 22:42:00 24654.68 7099.77 387.93
11/03/15 22:45:00 24653.48 7099.21 388.12
11/03/15 22:48:00 24651.80 7100.32 388.31
11/03/15 22:51:00 24650.60 7099.76 388.49
11/03/15 22:54:00 24648.92 7100.87 388.68
11/03/15 22:57:00 24647.72 7100.30 388.87
11/03/15 23:00:00 24646.04 7101.40 389.06
11/03/15 23:03:00 24644.84 7100.83 389.24
11/03/15 23:06:00 24643.16 7101.94 389.43
11/03/15 23:09:00 24641.96 7101.38 389.62
11/03/15 23:12:00 24640.28 7102.48 389.80
11/03/15 23:15:00 24639.09 7101.90 389.99
11/03/15 23:18:00 24637.88 7101.34 390.18
11/03/15 23:21:00 24636.20 7102.44 390.36
11/03/15 23:24:00 24635.01 7101.86 390.55
11/03/15 23:27:00 24633.32 7102.96 390.74
11/03/15 23:30:00 24632.12 7102.40 390.93
11/03/15 23:33:00 24630.44 7103.50 391.11
11/03/15 23:36:00 24629.24 7102.92 391.30
11/03/15 23:39:00 24627.56 7104.02 391.49
11/03/15 23:42:00 24626.37 7103.45 391.67
11/03/15 23:45:00 24624.69 7104.55 391.86
11/03/15 23:48:00 24623.49 7103.98 392.05
11/03/15 23:51:00 24621.80 7105.08 392.23
11/03/15 23:54:00 24620.60 7104.51 392.42
11/03/15 23:57:00 24618.92 7105.62 392.61
11/03/16 00:00:00 24617.72 7105.04 392.79
11/03/16 00:03:00 24616.52 7104.49 392.98
11/03/16 00:06:00 24614.83 7105.59 393.17
11/03/16 00:09:00 24613.65 7104.98 393.35
11/03/16 00:12:00 24611.97 7106.08 393.54
11/03/16 00:15:00 24610.76 7105.52 393.73
11/03/16 00:18:00 24609.08 7106.62 393.91
11/03/16 00:21:00 24607.88 7106.05 394.10
11/03/16 00:24:00 24606.20 7107.15 394.29
11/03/16 00:27:00 24605.00 7106.57 394.47
11/03/16 00:30:00 24603.31 7107.67 394.66
11/03/16 00:33:00 24602.12 7107.10 394.85
11/03/16 00:36:00 24600.44 7108.19 395.03
11/03/16 00:39:00 24599.23 7107.63 395.22
11/03/16 00:42:00 24597.55 7108.73 395.41
11/03/16 00:45:00 24596.35 7108.14 395.59
11/03/16 00:48:00 24595.16 7107.56 395.78
11/03/16 00:51:00 24593.47 7108.66 395.96
11/03/16 00:54:00 24592.27 7108.09 396.15
11/03/16 00:57:00 24590.59 7109.19 396.34
11/03/16 01:00:00 24589.39 7108.61 396.52
11/03/16 01:03:00 24587.71 7109.70 396.71
11/03/16 01:06:00 24586.51 7109.13 396.90
11/03/16 01:09:00 24584.82 7110.22 397.08
11/03/16 01:12:00 24583.62 7109.65 397.27
11/03/16 01:15:00 24581.94 7110.74 397.46
11/03/16 01:18:00 24580.75 7110.15 397.64
11/03/16 01:21:00 24579.06 7111.24 397.83
11/03/16 01:24:00 24577.86 7110.69 398.01
11/03/16 01:27:00 24576.17 7111.78 398.20
11/03/16 01:30:00 24574.97 7111.20 398.39
11/03/16 01:33:00 24573.77 7110.62 398.57
11/03/16 01:36:00 24572.09 7111.72 398.76
11/03/16 01:39:00 24570.89 7111.14 398.94
11/03/16 01:42:00 24569.21 7112.23 399.13
11/03/16 01:45:00 24568.01 7111.65 399.32
11/03/16 01:48:00 24566.32 7112.74 399.50
11/03/16 01:51:00 24565.12 7112.16 399.69
11/03/16 01:54:00 24563.44 7113.25 399.88
11/03/16 01:57:00 24562.24 7112.68 400.06
11/03/16 02:00:00 24560.56 7113.77 400.25
11/03/16 02:03:00 24559.36 7113.18 400.43
11/03/16 02:06:00 24557.67 7114.27 400.62
11/03/16 02:09:00 24556.47 7113.70 400.81
11/03/16 02:12:00 24554.79 7114.79 400.99
11/03/16 02:15:00 24553.58 7114.21 401.18
11/03/16 02:18:00 24552.39 7113.63 401.36
11/03/16 02:21:00 24550.71 7114.72 401.55
11/03/16 02:24:00 24549.50 7114.15 401.73
11/03/16 02:27:00 24547.82 7115.24 401.92
11/03/16 02:30:00 24546.62 7114.63 402.11
11/03/16 02:33:00 24544.94 7115.72 402.29
11/03/16 02:36:00 24543.73 7115.16 402.48
11/03/16 02:39:00 24542.04 7116.25 402.66
11/03/16 02:42:00 24540.85 7115.66 402.85
11/03/16 02:45:00 24539.16 7116.75 403.04
11/03/16 02:48:00 24537.96 7116.17 403.22
11/03/16 02:51:00 24536.28 7117.25 403.41
11/03/16 02:54:00 24535.07 7116.68 403.59
11/03/16 02:57:00 24533.39 7117.77 403.78
11/03/16 03:00:00 24532.19 7117.18 403.96
11/03/16 03:03:00 24531.00 7116.58 404.15
11/03/16 03:06:00 24529.31 7117.66 404.33
11/03/16 03:09:00 24528.11 7117.09 404.52
11/03/16 03:12:00 24526.42 7118.17 404.71
11/03/16 03:15:00 24525.22 7117.60 404.89
11/03/16 03:18:00 24523.54 7118.69 405.08
11/03/16 03:21:00 24522.34 7118.09 405.26
11/03/16 03:24:00 24520.65 7119.17 405.45
11/03/16 03:27:00 24519.45 7118.60 405.63
11/03/16 03:30:00 24517.76 7119.68 405.82
11/03/16 03:33:00 24516.56 7119.11 406.01
11/03/16 03:36:00 24514.87 7120.19 406.19
11/03/16 03:39:00 24513.67 7119.59 406.38
11/03/16 03:42:00 24511.99 7120.67 406.56
11/03/16 03:45:00 24510.78 7120.10 406.75
11/03/16 03:48:00 24509.59 7119.50 406.93
11/03/16 03:51:00 24507.90 7120.58 407.12
11/03/16 03:54:00 24506.70 7120.01 407.30
11/03/16 03:57:00 24505.01 7121.09 407.49
11/03/16 04:00:00 24503.81 7120.52 407.67
11/03/16 04:03:00 24502.12 7121.60 407.86
11/03/16 04:06:00 24500.92 7121.00 408.04
11/03/16 04:09:00 24499.24 7122.08 408.23
11/03/16 04:12:00 24498.04 7121.49 408.41
11/03/16 04:15:00 24496.35 7122.57 408.60
11/03/16 04:18:00 24495.15 7121.98 408.78
11/03/16 04:21:00 24493.46 7123.06 408.97
11/03/16 04:24:00 24492.26 7122.47 409.15
11/03/16 04:27:00 24490.58 7123.55 409.34
11/03/16 04:30:00 24489.37 7122.97 409.53
11/03/16 04:33:00 24488.17 7122.39 409.71
11/03/16 04:36:00 24486.49 7123.46 409.90
11/03/16 04:39:00 24485.29 7122.87 410.08
11/03/16 04:42:00 24483.60 7123.95 410.27
11/03/16 04:45:00 24482.40 7123.36 410.45
11/03/16 04:48:00 24480.71 7124.44 410.64
11/03/16 04:51:00 24479.50 7123.86 410.82
11/03/16 04:54:00 24477.82 7124.94 411.01
11/03/16 04:57:00 24476.62 7124.35 411.19
11/03/16 05:00:00 24474.93 7125.42 411.38
11/03/16 05:03:00 24473.73 7124.83 411.56
11/03/16 05:06:00 24472.04 7125.91 411.75
11/03/16 05:09:00 24470.84 7125.32 411.93
11/03/16 05:12:00 24469.15 7126.39 412.12
11/03/16 05:15:00 24467.95 7125.80 412.30
11/03/16 05:18:00 24466.75 7125.22 412.48
11/03/16 05:21:00 24465.06 7126.29 412.67
11/03/16 05:24:00 24463.87 7125.69 412.85
11/03/16 05:27:00 24462.18 7126.76 413.04
11/03/16 05:30:00 24460.97 7126.18 413.22
11/03/16 05:33:00 24459.28 7127.26 413.41
11/03/16 05:36:00 24458.08 7126.67 413.59
11/03/16 05:39:00 24456.40 7127.74 413.78
11/03/16 05:42:00 24455.19 7127.15 413.96
11/03/16 05:45:00 24453.51 7128.22 414.15
11/03/16 05:48:00 24452.30 7127.64 414.33
11/03/16 05:51:00 24450.61 7128.71 414.52
11/03/16 05:54:00 24449.41 7128.10 414.70
11/03/16 05:57:00 24447.72 7129.17 414.89
11/03/16 06:00:00 24446.53 7128.57 415.07
11/03/16 06:03:00 24445.32 7128.00 415.26
11/03/16 06:06:00 24443.63 7129.07 415.44
11/03/16 06:09:00 24442.43 7128.48 415.62
11/03/16 06:12:00 24440.74 7129.55 415.81
11/03/16 06:15:00 24439.54 7128.96 415.99
11/03/16 06:18:00 24437.85 7130.03 416.18
11/03/16 06:21:00 24436.65 7129.44 416.36
11/03/16 06:24:00 24434.96 7130.51 416.55
11/03/16 06:27:00 24433.76 7129.91 416.73
11/03/16 06:30:00 24432.07 7130.98 416.92
11/03/16 06:33:00 24430.87 7130.37 417.10
11/03/16 06:36:00 24429.18 7131.44 417.28
11/03/16 06:39:00 24427.98 7130.86 417.47
11/03/16 06:42:00 24426.29 7131.92 417.65
11/03/16 06:45:00 24425.08 7131.34 417.84
11/03/16 06:48:00 24423.88 7130.73 418.02
11/03/16 06:51:00 24422.20 7131.80 418.21
11/03/16 06:54:00 24420.99 7131.22 418.39
11/03/16 06:57:00 24419.30 7132.28 418.57
11/03/16 07:00:00 24418.09 7131.70 418.76
11/03/16 07:03:00 24416.41 7132.76 418.94
11/03/16 07:06:00 24415.21 7132.14 419.13
11/03/16 07:09:00 24413.52 7133.21 419.31
11/03/16 07:12:00 24412.32 7132.61 419.50
11/03/16 07:15:00 24410.63 7133.67 419.68
11/03/16 07:18:00 24409.43 7133.09 419.86
11/03/16 07:21:00 24407.74 7134.15 420.05
11/03/16 07:24:00 24406.53 7133.57 420.23
11/03/16 07:27:00 24404.84 7134.63 420.42
11/03/16 07:30:00 24403.64 7134.04 420.60
11/03/16 07:33:00 24402.44 7133.43 420.78
11/03/16 07:36:00 24400.75 7134.50 420.97
11/03/16 07:39:00 24399.55 7133.89 421.15
11/03/16 07:42:00 24397.86 7134.95 421.34
11/03/16 07:45:00 24396.65 7134.36 421.52
11/03/16 07:48:00 24394.96 7135.42 421.70
11/03/16 07:51:00 24393.76 7134.82 421.89
11/03/16 07:54:00 24392.07 7135.88 422.07
11/03/16 07:57:00 24390.87 7135.29 422.26
11/03/16 08:00:00 24389.18 7136.35 422.44
11/03/16 08:03:00 24387.97 7135.76 422.62
11/03/16 08:06:00 24386.29 7136.82 422.81
11/03/16 08:09:00 24385.08 7136.21 422.99
11/03/16 08:12:00 24383.39 7137.27 423.17
11/03/16 08:15:00 24382.19 7136.68 423.36
11/03/16 08:18:00 24380.98 7136.08 423.54
11/03/16 08:21:00 24379.30 7137.13 423.73
11/03/16 08:24:00 24378.09 7136.53 423.91
11/03/16 08:27:00 24376.40 7137.59 424.09
11/03/16 08:30:00 24375.20 7137.00 424.28
11/03/16 08:33:00 24373.51 7138.06 424.46
11/03/16 08:36:00 24372.30 7137.47 424.64
11/03/16 08:39:00 24370.61 7138.53 424.83
11/03/16 08:42:00 24369.41 7137.92 425.01
11/03/16 08:45:00 24367.72 7138.97 425.20
11/03/16 08:48:00 24366.52 7138.37 425.38
11/03/16 08:51:00 24364.83 7139.43 425.56
11/03/16 08:54:00 24363.62 7138.83 425.75
11/03/16 08:57:00 24361.94 7139.88 425.93
11/03/16 09:00:00 24360.73 7139.29 426.11
11/03/16 09:03:00 24359.52 7138.69 426.30
11/03/16 09:06:00 24357.83 7139.74 426.48
11/03/16 09:09:00 24356.63 7139.14 426.66
11/03/16 09:12:00 24354.94 7140.19 426.85
11/03/16 09:15:00 24353.73 7139.59 427.03
11/03/16 09:18:00 24352.05 7140.64 427.21
11/03/16 09:21:00 24350.84 7140.04 427.40
11/03/16 09:24:00 24349.15 7141.09 427.58
11/03/16 09:27:00 24347.94 7140.50 427.76
11/03/16 09:30:00 24346.25 7141.55 427.95
11/03/16 09:33:00 24345.05 7140.94 428.13
11/03/16 09:36:00 24343.37 7141.99 428.31
11/03/16 09:39:00 24342.15 7141.40 428.50
11/03/16 09:42:00 24340.47 7142.45 428.68
11/03/16 09:45:00 24339.26 7141.86 428.86
11/03/16 09:48:00 24338.05 7141.25 429.05
11/03/16 09:51:00 24336.36 7142.30 429.23
11/03/16 09:54:00 24335.16 7141.70 429.41
11/03/16 09:57:00 24333.47 7142.75 429.60
11/03/16 10:00:00 24332.27 7142.14 429.78
11/03/16 10:03:00 24330.57 7143.19 429.96
11/03/16 10:06:00 24329.37 7142.59 430.14
11/03/16 10:09:00 24327.68 7143.63 430.33
11/03/16 10:12:00 24326.47 7143.04 430.51
11/03/16 10:15:00 24324.78 7144.09 430.69
11/03/16 10:18:00 24323.58 7143.48 430.88
11/03/16 10:21:00 24321.89 7144.53 431.06
11/03/16 10:24:00 24320.68 7143.92 431.24
11/03/16 10:27:00 24318.99 7144.97 431.43
11/03/16 10:30:00 24317.79 7144.37 431.61
11/03/16 10:33:00 24316.58 7143.76 431.79
11/03/16 10:36:00 24314.89 7144.80 431.97
11/03/16 10:39:00 24313.69 7144.19 432.16
11/03/16 10:42:00 24312.00 7145.23 432.34
11/03/16 10:45:00 24310.79 7144.65 432.52
11/03/16 10:48:00 24309.09 7145.69 432.71
11/03/16 10:51:00 24307.89 7145.09 432.89
11/03/16 10:54:00 24306.20 7146.13 433.07
11/03/16 10:57:00 24304.99 7145.53 433.25
11/03/16 11:00:00 24303.30 7146.58 433.44
11/03/16 11:03:00 24302.10 7145.97 433.62
11/03/16 11:06:00 24300.40 7147.02 433.80
11/03/16 11:09:00 24299.20 7146.41 433.98
11/03/16 11:12:00 24297.51 7147.45 434.17
11/03/16 11:15:00 24296.30 7146.83 434.35
11/03/16 11:18:00 24295.10 7146.23 434.53
11/03/16 11:21:00 24293.40 7147.27 434.72
11/03/16 11:24:00 24292.20 7146.68 434.90
11/03/16 11:27:00 24290.51 7147.72 435.08
11/03/16 11:30:00 24289.31 7147.10 435.26
11/03/16 11:33:00 24287.62 7148.14 435.45
11/03/16 11:36:00 24286.40 7147.54 435.63
11/03/16 11:39:00 24284.71 7148.58 435.81
11/03/16 11:42:00 24283.51 7147.96 435.99
11/03/16 11:45:00 24281.82 7149.00 436.18
11/03/16 11:48:00 24280.61 7148.39 436.36
11/03/16 11:51:00 24278.92 7149.43 436.54
11/03/16 11:54:00 24277.71 7148.84 436.72
11/03/16 11:57:00 24276.02 7149.88 436.91
11/03/16 12:00:00 24274.81 7149.27 437.09
11/03/16 12:03:00 24273.61 7148.66 437.27
11/03/16 12:06:00 24271.91 7149.70 437.45
11/03/16 12:09:00 24270.71 7149.10 437.63
11/03/16 12:12:00 24269.01 7150.14 437.82
11/03/16 12:15:00 24267.81 7149.51 438.00
11/03/16 12:18:00 24266.12 7150.55 438.18
11/03/16 12:21:00 24264.92 7149.93 438.36
11/03/16 12:24:00 24263.22 7150.96 438.55
11/03/16 12:27:00 24262.02 7150.36 438.73
11/03/16 12:30:00 24260.33 7151.40 438.91
11/03/16 12:33:00 24259.11 7150.80 439.09
11/03/16 12:36:00 24257.42 7151.84 439.27
11/03/16 12:39:00 24256.22 7151.21 439.46
11/03/16 12:42:00 24254.53 7152.25 439.64
11/03/16 12:45:00 24253.32 7151.64 439.82
11/03/16 12:48:00 24252.12 7151.03 440.00
11/03/16 12:51:00 24250.42 7152.06 440.18
11/03/16 12:54:00 24249.22 7151.45 440.37
11/03/16 12:57:00 24247.52 7152.48 440.55
11/03/16 13:00:00 24246.31 7151.88 440.73
11/03/16 13:03:00 24244.62 7152.92 440.91
11/03/16 13:06:00 24243.41 7152.31 441.09
11/03/16 13:09:00 24241.72 7153.35 441.28
11/03/16 13:12:00 24240.51 7152.72 441.46
11/03/16 13:15:00 24238.82 7153.75 441.64
11/03/16 13:18:00 24237.62 7153.15 441.82
11/03/16 13:21:00 24235.92 7154.18 442.00
11/03/16 13:24:00 24234.72 7153.56 442.19
11/03/16 13:27:00 24233.02 7154.59 442.37
11/03/16 13:30:00 24231.82 7153.98 442.55
11/03/16 13:33:00 24230.61 7153.37 442.73
11/03/16 13:36:00 24228.92 7154.40 442.91
11/03/16 13:39:00 24227.71 7153.78 443.09
11/03/16 13:42:00 24226.02 7154.81 443.28
11/03/16 13:45:00 24224.82 7154.20 443.46
11/03/16 13:48:00 24223.12 7155.23 443.64
11/03/16 13:51:00 24221.91 7154.61 443.82
11/03/16 13:54:00 24220.22 7155.64 444.00
11/03/16 13:57:00 24219.01 7155.03 444.18
11/03/16 14:00:00 24217.32 7156.06 444.37
11/03/16 14:03:00 24216.12 7155.43 444.55
11/03/16 14:06:00 24214.42 7156.46 444.73
11/03/16 14:09:00 24213.21 7155.85 444.91
11/03/16 14:12:00 24211.52 7156.88 445.09
11/03/16 14:15:00 24210.31 7156.28 445.27
11/03/16 14:18:00 24209.10 7155.66 445.45
11/03/16 14:21:00 24207.41 7156.69 445.64
11/03/16 14:24:00 24206.20 7156.07 445.82
11/03/16 14:27:00 24204.51 7157.09 446.00
11/03/16 14:30:00 24203.30 7156.49 446.18
11/03/16 14:33:00 24201.61 7157.51 446.36
11/03/16 14:36:00 24200.40 7156.88 446.54
11/03/16 14:39:00 24198.71 7157.91 446.72
11/03/16 14:42:00 24197.49 7157.30 446.91
11/03/16 14:45:00 24195.80 7158.32 447.09
11/03/16 14:48:00 24194.60 7157.71 447.27
11/03/16 14:51:00 24192.90 7158.73 447.45
11/03/16 14:54:00 24191.70 7158.11 447.63
11/03/16 14:57:00 24190.00 7159.13 447.81
11/03/16 15:00:00 24188.79 7158.52 447.99
11/03/16 15:03:00 24187.58 7157.90 448.17
11/03/16 15:06:00 24185.89 7158.93 448.36
11/03/16 15:09:00 24184.69 7158.31 448.54
11/03/16 15:12:00 24182.99 7159.33 448.72
11/03/16 15:15:00 24181.79 7158.70 448.90
11/03/16 15:18:00 24180.09 7159.72 449.08
11/03/16 15:21:00 24178.88 7159.12 449.26
11/03/16 15:24:00 24177.18 7160.14 449.44
11/03/16 15:27:00 24175.98 7159.52 449.62
11/03/16 15:30:00 24174.29 7160.54 449.80
11/03/16 15:33:00 24173.07 7159.92 449.99
11/03/16 15:36:00 24171.38 7160.94 450.17
11/03/16 15:39:00 24170.18 7160.32 450.35
11/03/16 15:42:00 24168.48 7161.34 450.53
11/03/16 15:45:00 24167.27 7160.73 450.71
11/03/16 15:48:00 24166.07 7160.09 450.89
11/03/16 15:51:00 24164.38 7161.11 451.07
11/03/16 15:54:00 24163.17 7160.50 451.25
11/03/16 15:57:00 24161.47 7161.52 451.43
11/03/16 16:00:00 24160.26 7160.90 451.61
11/03/16 16:03:00 24158.56 7161.92 451.79
11/03/16 16:06:00 24157.36 7161.29 451.97
11/03/16 16:09:00 24155.66 7162.31 452.16
11/03/16 16:12:00 24154.45 7161.70 452.34
11/03/16 16:15:00 24152.76 7162.71 452.52
11/03/16 16:18:00 24151.55 7162.08 452.70
11/03/16 16:21:00 24149.86 7163.09 452.88
11/03/16 16:24:00 24148.65 7162.47 453.06
11/03/16 16:27:00 24146.96 7163.49 453.24
11/03/16 16:30:00 24145.74 7162.88 453.42
11/03/16 16:33:00 24144.53 7162.26 453.60
11/03/16 16:36:00 24142.84 7163.28 453.78
11/03/16 16:39:00 24141.63 7162.65 453.96
11/03/16 16:42:00 24139.94 7163.66 454.14
11/03/16 16:45:00 24138.73 7163.05 454.32
11/03/16 16:48:00 24137.03 7164.06 454.50
11/03/16 16:51:00 24135.83 7163.43 454.68
11/03/16 16:54:00 24134.13 7164.44 454.86
11/03/16 16:57:00 24132.93 7163.80 455.04
11/03/16 17:00:00 24131.23 7164.82 455.23
11/03/16 17:03:00 24130.02 7164.20 455.41
11/03/16 17:06:00 24128.33 7165.21 455.59
11/03/16 17:09:00 24127.12 7164.60 455.77
11/03/16 17:12:00 24125.42 7165.61 455.95
11/03/16 17:15:00 24124.21 7165.00 456.13
11/03/16 17:18:00 24123.01 7164.36 456.31
11/03/16 17:21:00 24121.31 7165.37 456.49
11/03/16 17:24:00 24120.11 7164.74 456.67
11/03/16 17:27:00 24118.41 7165.75 456.85
11/03/16 17:30:00 24117.19 7165.15 457.03
11/03/16 17:33:00 24115.50 7166.16 457.21
11/03/16 17:36:00 24114.29 7165.52 457.39
11/03/16 17:39:00 24112.60 7166.53 457.57
11/03/16 17:42:00 24111.38 7165.91 457.75
11/03/16 17:45:00 24109.69 7166.92 457.93
11/03/16 17:48:00 24108.48 7166.30 458.11
11/03/16 17:51:00 24106.78 7167.31 458.29
11/03/16 17:54:00 24105.58 7166.67 458.47
11/03/16 17:57:00 24103.88 7167.68 458.65
11/03/16 18:00:00 24102.68 7167.04 458.83
11/03/16 18:03:00 24101.47 7166.42 459.01
11/03/16 18:06:00 24099.77 7167.43 459.19
11/03/16 18:09:00 24098.56 7166.80 459.37
11/03/16 18:12:00 24096.87 7167.80 459.55
11/03/16 18:15:00 24095.66 7167.17 459.73
11/03/16 18:18:00 24093.96 7168.18 459.91
11/03/16 18:21:00 24092.75 7167.56 460.09
11/03/16 18:24:00 24091.06 7168.57 460.27
11/03/16 18:27:00 24089.85 7167.94 460.45
11/03/16 18:30:00 24088.15 7168.94 460.63
11/03/16 18:33:00 24086.94 7168.31 460.81
11/03/16 18:36:00 24085.25 7169.32 460.99
11/03/16 18:39:00 24084.04 7168.68 461.17
11/03/16 18:42:00 24082.34 7169.69 461.35
11/03/16 18:45:00 24081.13 7169.08 461.53
11/03/16 18:48:00 24079.92 7168.44 461.71
11/03/16 18:51:00 24078.23 7169.44 461.89
11/03/16 18:54:00 24077.01 7168.82 462.07
11/03/16 18:57:00 24075.32 7169.82 462.24
11/03/16 19:00:00 24074.11 7169.20 462.42
11/03/16 19:03:00 24072.41 7170.21 462.60
11/03/16 19:06:00 24071.21 7169.56 462.78
11/03/16 19:09:00 24069.51 7170.56 462.96
11/03/16 19:12:00 24068.30 7169.93 463.14
11/03/16 19:15:00 24066.61 7170.93 463.32
11/03/16 19:18:00 24065.39 7170.30 463.50
11/03/16 19:21:00 24063.70 7171.30 463.68
11/03/16 19:24:00 24062.49 7170.66 463.86
11/03/16 19:27:00 24060.79 7171.67 464.04
11/03/16 19:30:00 24059.58 7171.04 464.22
11/03/16 19:33:00 24058.37 7170.41 464.40
11/03/16 19:36:00 24056.67 7171.41 464.58
11/03/16 19:39:00 24055.46 7170.77 464.76
11/03/16 19:42:00 24053.77 7171.77 464.94
11/03/16 19:45:00 24052.56 7171.14 465.12
11/03/16 19:48:00 24050.87 7172.14 465.30
11/03/16 19:51:00 24049.65 7171.51 465.47
11/03/16 19:54:00 24047.96 7172.51 465.65
11/03/16 19:57:00 24046.75 7171.88 465.83
11/03/16 20:00:00 24045.05 7172.88 466.01
11/03/16 20:03:00 24043.84 7172.24 466.19
11/03/16 20:06:00 24042.15 7173.24 466.37
11/03/16 20:09:00 24040.93 7172.61 466.55
11/03/16 20:12:00 24039.24 7173.61 466.73
11/03/16 20:15:00 24038.03 7172.98 466.91
11/03/16 20:18:00 24036.82 7172.33 467.09
11/03/16 20:21:00 24035.12 7173.33 467.27
11/03/16 20:24:00 24033.91 7172.70 467.45
11/03/16 20:27:00 24032.21 7173.70 467.62
11/03/16 20:30:00 24031.00 7173.06 467.80
11/03/16 20:33:00 24029.31 7174.06 467.98
11/03/16 20:36:00 24028.10 7173.42 468.16
11/03/16 20:39:00 24026.40 7174.42 468.34
11/03/16 20:42:00 24025.19 7173.78 468.52
11/03/16 20:45:00 24023.49 7174.77 468.70
11/03/16 20:48:00 24022.27 7174.16 468.88
11/03/16 20:51:00 24020.58 7175.15 469.06
11/03/16 20:54:00 24019.38 7174.48 469.23
11/03/16 20:57:00 24017.68 7175.47 469.41
11/03/16 21:00:00 24016.47 7174.85 469.59
11/03/16 21:03:00 24015.26 7174.22 469.77
11/03/16 21:06:00 24013.56 7175.21 469.95
11/03/16 21:09:00 24012.35 7174.58 470.13
11/03/16 21:12:00 24010.65 7175.57 470.31
11/03/16 21:15:00 24009.44 7174.93 470.49
11/03/16 21:18:00 24007.75 7175.92 470.66
11/03/16 21:21:00 24006.54 7175.28 470.84
11/03/16 21:24:00 24004.84 7176.28 471.02
11/03/16 21:27:00 24003.62 7175.64 471.20
11/03/16 21:30:00 24001.93 7176.64 471.38
11/03/16 21:33:00 24000.72 7175.98 471.56
11/03/16 21:36:00 23999.02 7176.97 471.74
11/03/16 21:39:00 23997.81 7176.34 471.91
11/03/16 21:42:00 23996.11 7177.33 472.09
11/03/16 21:45:00 23994.90 7176.69 472.27
11/03/16 21:48:00 23993.69 7176.05 472.45
11/03/16 21:51:00 23992.00 7177.04 472.63
11/03/16 21:54:00 23990.79 7176.41 472.81
11/03/16 21:57:00 23989.08 7177.40 472.99
11/03/16 22:00:00 23987.88 7176.75 473.16
11/03/16 22:03:00 23986.18 7177.74 473.34
11/03/16 22:06:00 23984.97 7177.10 473.52
11/03/16 22:09:00 23983.27 7178.09 473.70
11/03/16 22:12:00 23982.05 7177.45 473.88
11/03/16 22:15:00 23980.36 7178.44 474.06
11/03/16 22:18:00 23979.15 7177.80 474.23
11/03/16 22:21:00 23977.45 7178.79 474.41
11/03/16 22:24:00 23976.24 7178.14 474.59
11/03/16 22:27:00 23974.54 7179.13 474.77
11/03/16 22:30:00 23973.33 7178.49 474.95
11/03/16 22:33:00 23972.12 7177.85 475.12
11/03/16 22:36:00 23970.42 7178.84 475.30
11/03/16 22:39:00 23969.21 7178.19 475.48
11/03/16 22:42:00 23967.51 7179.17 475.66
11/03/16 22:45:00 23966.31 7178.52 475.84
11/03/16 22:48:00 23964.61 7179.50 476.01
11/03/16 22:51:00 23963.40 7178.87 476.19
11/03/16 22:54:00 23961.70 7179.85 476.37
11/03/16 22:57:00 23960.48 7179.22 476.55
11/03/16 23:00:00 23958.79 7180.20 476.73
11/03/16 23:03:00 23957.58 7179.54 476.90
11/03/16 23:06:00 23955.88 7180.53 477.08
11/03/16 23:09:00 23954.66 7179.90 477.26
11/03/16 23:12:00 23952.96 7180.89 477.44
11/03/16 23:15:00 23951.76 7180.24 477.62
11/03/16 23:18:00 23950.55 7179.59 477.79
11/03/16 23:21:00 23948.85 7180.58 477.97
11/03/16 23:24:00 23947.64 7179.93 478.15
11/03/16 23:27:00 23945.94 7180.91 478.33
11/03/16 23:30:00 23944.73 7180.27 478.50
11/03/16 23:33:00 23943.03 7181.25 478.68
11/03/16 23:36:00 23941.82 7180.61 478.86
11/03/16 23:39:00 23940.12 7181.59 479.04
11/03/16 23:42:00 23938.91 7180.94 479.22
11/03/16 23:45:00 23937.21 7181.92 479.39
11/03/16 23:48:00 23936.00 7181.26 479.57
11/03/16 23:51:00 23934.30 7182.24 479.75
11/03/16 23:54:00 23933.09 7181.60 479.93
11/03/16 23:57:00 23931.39 7182.58 480.10
11/03/17 00:00:00 23930.18 7181.94 480.28
11/03/17 00:03:00 23928.97 7181.28 480.46
11/03/17 00:06:00 23927.27 7182.26 480.64
11/03/17 00:09:00 23926.05 7181.63 480.81
11/03/17 00:12:00 23924.36 7182.61 480.99
11/03/17 00:15:00 23923.15 7181.96 481.17
11/03/17 00:18:00 23921.45 7182.94 481.35
11/03/17 00:21:00 23920.24 7182.27 481.52
11/03/17 00:24:00 23918.54 7183.25 481.70
11/03/17 00:27:00 23917.33 7182.61 481.88
11/03/17 00:30:00 23915.63 7183.59 482.06
11/03/17 00:33:00 23914.42 7182.95 482.23
11/03/17 00:36:00 23912.72 7183.92 482.41
11/03/17 00:39:00 23911.51 7183.26 482.59
11/03/17 00:42:00 23909.81 7184.23 482.76
11/03/17 00:45:00 23908.60 7183.59 482.94
11/03/17 00:48:00 23907.38 7182.95 483.12
11/03/17 00:51:00 23905.68 7183.93 483.30
11/03/17 00:54:00 23904.47 7183.26 483.47
11/03/17 00:57:00 23902.78 7184.24 483.65
11/03/17 01:00:00 23901.57 7183.58 483.83
11/03/17 01:03:00 23899.87 7184.56 484.00
11/03/17 01:06:00 23898.66 7183.91 484.18
11/03/17 01:09:00 23896.96 7184.88 484.36
11/03/17 01:12:00 23895.74 7184.25 484.54
11/03/17 01:15:00 23894.04 7185.22 484.71
11/03/17 01:18:00 23892.83 7184.57 484.89
11/03/17 01:21:00 23891.13 7185.54 485.07
11/03/17 01:24:00 23889.91 7184.90 485.24
11/03/17 01:27:00 23888.21 7185.87 485.42
11/03/17 01:30:00 23887.01 7185.20 485.60
11/03/17 01:33:00 23885.79 7184.56 485.77
11/03/17 01:36:00 23884.09 7185.53 485.95
11/03/17 01:39:00 23882.89 7184.86 486.13
11/03/17 01:42:00 23881.19 7185.83 486.31
11/03/17 01:45:00 23879.97 7185.19 486.48
11/03/17 01:48:00 23878.27 7186.16 486.66
11/03/17 01:51:00 23877.06 7185.52 486.84
11/03/17 01:54:00 23875.36 7186.48 487.01
11/03/17 01:57:00 23874.15 7185.82 487.19
11/03/17 02:00:00 23872.46 7186.79 487.37
11/03/17 02:03:00 23871.24 7186.13 487.54
11/03/17 02:06:00 23869.54 7187.10 487.72
11/03/17 02:09:00 23868.33 7186.44 487.90
11/03/17 02:12:00 23866.63 7187.41 488.07
11/03/17 02:15:00 23865.42 7186.77 488.25
11/03/17 02:18:00 23864.21 7186.11 488.43
11/03/17 02:21:00 23862.51 7187.07 488.60
11/03/17 02:24:00 23861.29 7186.44 488.78
11/03/17 02:27:00 23859.59 7187.41 488.96
11/03/17 02:30:00 23858.37 7186.75 489.13
11/03/17 02:33:00 23856.67 7187.72 489.31
11/03/17 02:36:00 23855.47 7187.05 489.48
11/03/17 02:39:00 23853.77 7188.01 489.66
11/03/17 02:42:00 23852.55 7187.35 489.84
11/03/17 02:45:00 23850.86 7188.32 490.01
11/03/17 02:48:00 23849.64 7187.67 490.19
11/03/17 02:51:00 23847.95 7188.63 490.37
11/03/17 02:54:00 23846.73 7187.98 490.54
11/03/17 02:57:00 23845.03 7188.94 490.72
11/03/17 03:00:00 23843.82 7188.28 490.90
11/03/17 03:03:00 23842.61 7187.63 491.07
11/03/17 03:06:00 23840.91 7188.60 491.25
11/03/17 03:09:00 23839.69 7187.95 491.42
11/03/17 03:12:00 23837.99 7188.91 491.60
11/03/17 03:15:00 23836.79 7188.24 491.78
11/03/17 03:18:00 23835.08 7189.20 491.95
11/03/17 03:21:00 23833.87 7188.54 492.13
11/03/17 03:24:00 23832.17 7189.50 492.30
11/03/17 03:27:00 23830.95 7188.87 492.48
11/03/17 03:30:00 23829.25 7189.83 492.66
11/03/17 03:33:00 23828.04 7189.15 492.83
11/03/17 03:36:00 23826.35 7190.12 493.01
11/03/17 03:39:00 23825.13 7189.47 493.18
11/03/17 03:42:00 23823.43 7190.43 493.36
11/03/17 03:45:00 23822.21 7189.78 493.54
11/03/17 03:48:00 23821.01 7189.10 493.71
11/03/17 03:51:00 23819.31 7190.06 493.89
11/03/17 03:54:00 23818.10 7189.40 494.06
11/03/17 03:57:00 23816.39 7190.36 494.24
11/03/17 04:00:00 23815.18 7189.71 494.42
11/03/17 04:03:00 23813.48 7190.67 494.59
11/03/17 04:06:00 23812.27 7190.00 494.77
11/03/17 04:09:00 23810.57 7190.96 494.94
11/03/17 04:12:00 23809.36 7190.30 495.12
11/03/17 04:15:00 23807.66 7191.25 495.30
11/03/17 04:18:00 23806.44 7190.60 495.47
11/03/17 04:21:00 23804.74 7191.56 495.65
11/03/17 04:24:00 23803.53 7190.90 495.82
11/03/17 04:27:00 23801.83 7191.85 496.00
11/03/17 04:30:00 23800.61 7191.20 496.17
11/03/17 04:33:00 23799.40 7190.53 496.35
11/03/17 04:36:00 23797.70 7191.48 496.52
11/03/17 04:39:00 23796.49 7190.83 496.70
11/03/17 04:42:00 23794.79 7191.78 496.88
11/03/17 04:45:00 23793.57 7191.13 497.05
11/03/17 04:48:00 23791.87 7192.08 497.23
11/03/17 04:51:00 23790.65 7191.43 497.40
11/03/17 04:54:00 23788.96 7192.38 497.58
11/03/17 04:57:00 23787.75 7191.71 497.75
11/03/17 05:00:00 23786.04 7192.66 497.93
11/03/17 05:03:00 23784.83 7191.99 498.10
11/03/17 05:06:00 23783.13 7192.95 498.28
11/03/17 05:09:00 23781.92 7192.28 498.45
11/03/17 05:12:00 23780.22 7193.23 498.63
11/03/17 05:15:00 23779.01 7192.58 498.81
11/03/17 05:18:00 23777.79 7191.91 498.98
11/03/17 05:21:00 23776.09 7192.86 499.16
11/03/17 05:24:00 23774.88 7192.20 499.33
11/03/17 05:27:00 23773.18 7193.15 499.51
11/03/17 05:30:00 23771.96 7192.49 499.68
11/03/17 05:33:00 23770.26 7193.44 499.86
11/03/17 05:36:00 23769.05 7192.78 500.03
11/03/17 05:39:00 23767.35 7193.73 500.21
11/03/17 05:42:00 23766.14 7193.06 500.38
11/03/17 05:45:00 23764.44 7194.01 500.56
11/03/17 05:48:00 23763.22 7193.35 500.73
11/03/17 05:51:00 23761.52 7194.30 500.91
11/03/17 05:54:00 23760.31 7193.63 501.08
11/03/17 05:57:00 23758.61 7194.58 501.26
11/03/17 06:00:00 23757.40 7193.91 501.43
11/03/17 06:03:00 23756.18 7193.24 501.61
11/03/17 06:06:00 23754.48 7194.19 501.78
11/03/17 06:09:00 23753.27 7193.53 501.96
11/03/17 06:12:00 23751.56 7194.48 502.13
11/03/17 06:15:00 23750.36 7193.81 502.31
11/03/17 06:18:00 23748.65 7194.76 502.48
11/03/17 06:21:00 23747.44 7194.09 502.66
11/03/17 06:24:00 23745.74 7195.04 502.83
11/03/17 06:27:00 23744.52 7194.38 503.01
11/03/17 06:30:00 23742.82 7195.32 503.18
11/03/17 06:33:00 23741.60 7194.68 503.36
11/03/17 06:36:00 23739.90 7195.62 503.53
11/03/17 06:39:00 23738.70 7194.91 503.71
11/03/17 06:42:00 23737.00 7195.86 503.88
11/03/17 06:45:00 23735.78 7195.21 504.05
11/03/17 06:48:00 23734.56 7194.54 504.23
11/03/17 06:51:00 23732.87 7195.49 504.40
11/03/17 06:54:00 23731.65 7194.81 504.58
11/03/17 06:57:00 23729.95 7195.76 504.75
11/03/17 07:00:00 23728.73 7195.10 504.93
11/03/17 07:03:00 23727.03 7196.04 505.10
11/03/17 07:06:00 23725.82 7195.37 505.28
11/03/17 07:09:00 23724.12 7196.31 505.45
11/03/17 07:12:00 23722.90 7195.65 505.63
11/03/17 07:15:00 23721.20 7196.59 505.80
11/03/17 07:18:00 23719.99 7195.91 505.97
11/03/17 07:21:00 23718.29 7196.85 506.15
11/03/17 07:24:00 23717.08 7196.19 506.32
11/03/17 07:27:00 23715.38 7197.13 506.50
11/03/17 07:30:00 23714.16 7196.45 506.67
11/03/17 07:33:00 23712.95 7195.78 506.85
11/03/17 07:36:00 23711.25 7196.72 507.02
11/03/17 07:39:00 23710.03 7196.06 507.19
11/03/17 07:42:00 23708.33 7197.00 507.37
11/03/17 07:45:00 23707.11 7196.34 507.54
11/03/17 07:48:00 23705.41 7197.27 507.72
11/03/17 07:51:00 23704.20 7196.59 507.89
11/03/17 07:54:00 23702.50 7197.53 508.07
11/03/17 07:57:00 23701.29 7196.86 508.24
11/03/17 08:00:00 23699.58 7197.80 508.41
11/03/17 08:03:00 23698.37 7197.13 508.59
11/03/17 08:06:00 23696.67 7198.06 508.76
11/03/17 08:09:00 23695.46 7197.39 508.94
11/03/17 08:12:00 23693.75 7198.33 509.11
11/03/17 08:15:00 23692.54 7197.66 509.28
11/03/17 08:18:00 23691.32 7196.98 509.46
11/03/17 08:21:00 23689.62 7197.92 509.63
11/03/17 08:24:00 23688.41 7197.24 509.81
11/03/17 08:27:00 23686.71 7198.18 509.98
11/03/17 08:30:00 23685.49 7197.51 510.15
11/03/17 08:33:00 23683.79 7198.45 510.33
11/03/17 08:36:00 23682.58 7197.76 510.50
11/03/17 08:39:00 23680.88 7198.70 510.67
11/03/17 08:42:00 23679.66 7198.03 510.85
11/03/17 08:45:00 23677.96 7198.96 511.02
11/03/17 08:48:00 23676.74 7198.30 511.20
11/03/17 08:51:00 23675.04 7199.23 511.37
11/03/17 08:54:00 23673.83 7198.57 511.54
11/03/17 08:57:00 23672.12 7199.50 511.72
11/03/17 09:00:00 23670.91 7198.81 511.89
11/03/17 09:03:00 23669.70 7198.14 512.06
11/03/17 09:06:00 23667.99 7199.08 512.24
11/03/17 09:09:00 23666.78 7198.40 512.41
11/03/17 09:12:00 23665.08 7199.33 512.59
11/03/17 09:15:00 23663.87 7198.65 512.76
11/03/17 09:18:00 23662.16 7199.58 512.93
11/03/17 09:21:00 23660.95 7198.91 513.11
11/03/17 09:24:00 23659.25 7199.84 513.28
11/03/17 09:27:00 23658.03 7199.17 513.45
11/03/17 09:30:00 23656.33 7200.10 513.63
11/03/17 09:33:00 23655.12 7199.42 513.80
11/03/17 09:36:00 23653.42 7200.34 513.97
11/03/17 09:39:00 23652.20 7199.68 514.15
11/03/17 09:42:00 23650.50 7200.61 514.32
11/03/17 09:45:00 23649.29 7199.91 514.49
11/03/17 09:48:00 23648.07 7199.25 514.67
11/03/17 09:51:00 23646.37 7200.17 514.84
11/03/17 09:54:00 23645.15 7199.51 515.01
11/03/17 09:57:00 23643.45 7200.43 515.19
11/03/17 10:00:00 23642.23 7199.75 515.36
11/03/17 10:03:00 23640.53 7200.68 515.53
11/03/17 10:06:00 23639.32 7200.00 515.71
11/03/17 10:09:00 23637.62 7200.92 515.88
11/03/17 10:12:00 23636.40 7200.25 516.05
11/03/17 10:15:00 23634.70 7201.18 516.23
11/03/17 10:18:00 23633.49 7200.50 516.40
11/03/17 10:21:00 23631.78 7201.42 516.57
11/03/17 10:24:00 23630.57 7200.74 516.74
11/03/17 10:27:00 23628.87 7201.67 516.92
11/03/17 10:30:00 23627.65 7200.99 517.09
11/03/17 10:33:00 23626.44 7200.31 517.26
11/03/17 10:36:00 23624.73 7201.24 517.44
11/03/17 10:39:00 23623.52 7200.55 517.61
11/03/17 10:42:00 23621.82 7201.48 517.78
11/03/17 10:45:00 23620.61 7200.78 517.96
11/03/17 10:48:00 23618.91 7201.71 518.13
11/03/17 10:51:00 23617.69 7201.05 518.30
11/03/17 10:54:00 23615.98 7201.97 518.47
11/03/17 10:57:00 23614.77 7201.29 518.65
11/03/17 11:00:00 23613.06 7202.21 518.82
11/03/17 11:03:00 23611.85 7201.54 518.99
11/03/17 11:06:00 23610.15 7202.46 519.16
11/03/17 11:09:00 23608.93 7201.77 519.34
11/03/17 11:12:00 23607.23 7202.69 519.51
11/03/17 11:15:00 23606.02 7202.01 519.68
11/03/17 11:18:00 23604.80 7201.33 519.86
11/03/17 11:21:00 23603.10 7202.25 520.03
11/03/17 11:24:00 23601.88 7201.57 520.20
11/03/17 11:27:00 23600.18 7202.49 520.37
11/03/17 11:30:00 23598.97 7201.80 520.55
11/03/17 11:33:00 23597.26 7202.72 520.72
11/03/17 11:36:00 23596.05 7202.05 520.89
11/03/17 11:39:00 23594.34 7202.97 521.06
11/03/17 11:42:00 23593.13 7202.28 521.24
11/03/17 11:45:00 23591.43 7203.20 521.41
11/03/17 11:48:00 23590.21 7202.51 521.58
11/03/17 11:51:00 23588.51 7203.43 521.75
11/03/17 11:54:00 23587.30 7202.73 521.93
11/03/17 11:57:00 23585.60 7203.65 522.10
11/03/17 12:00:00 23584.38 7202.99 522.27
11/03/17 12:03:00 23583.16 7202.30 522.44
11/03/17 12:06:00 23581.46 7203.22 522.61
11/03/17 12:09:00 23580.24 7202.54 522.79
11/03/17 12:12:00 23578.54 7203.45 522.96
11/03/17 12:15:00 23577.32 7202.77 523.13
11/03/17 12:18:00 23575.62 7203.68 523.30
11/03/17 12:21:00 23574.41 7203.00 523.48
11/03/17 12:24:00 23572.71 7203.91 523.65
11/03/17 12:27:00 23571.49 7203.23 523.82
11/03/17 12:30:00 23569.79 7204.15 523.99
11/03/17 12:33:00 23568.58 7203.45 524.16
11/03/17 12:36:00 23566.87 7204.36 524.34
11/03/17 12:39:00 23565.65 7203.68 524.51
11/03/17 12:42:00 23563.95 7204.59 524.68
11/03/17 12:45:00 23562.73 7203.92 524.85
11/03/17 12:48:00 23561.52 7203.24 525.02
11/03/17 12:51:00 23559.81 7204.15 525.20
11/03/17 12:54:00 23558.60 7203.45 525.37
11/03/17 12:57:00 23556.90 7204.36 525.54
11/03/17 13:00:00 23555.68 7203.68 525.71
11/03/17 13:03:00 23553.98 7204.59 525.88
11/03/17 13:06:00 23552.76 7203.91 526.06
11/03/17 13:09:00 23551.06 7204.82 526.23
11/03/17 13:12:00 23549.85 7204.13 526.40
11/03/17 13:15:00 23548.14 7205.04 526.57
11/03/17 13:18:00 23546.93 7204.35 526.74
11/03/17 13:21:00 23545.22 7205.26 526.91
11/03/17 13:24:00 23544.01 7204.57 527.09
11/03/17 13:27:00 23542.30 7205.48 527.26
11/03/17 13:30:00 23541.09 7204.79 527.43
11/03/17 13:33:00 23539.87 7204.11 527.60
11/03/17 13:36:00 23538.17 7205.02 527.77
11/03/17 13:39:00 23536.96 7204.32 527.94
11/03/17 13:42:00 23535.26 7205.22 528.12
11/03/17 13:45:00 23534.04 7204.54 528.29
11/03/17 13:48:00 23532.34 7205.45 528.46
11/03/17 13:51:00 23531.12 7204.77 528.63
11/03/17 13:54:00 23529.41 7205.68 528.80
11/03/17 13:57:00 23528.20 7205.00 528.97
11/03/17 14:00:00 23526.49 7205.90 529.14
11/03/17 14:03:00 23525.28 7205.20 529.32
11/03/17 14:06:00 23523.58 7206.10 529.49
11/03/17 14:09:00 23522.36 7205.42 529.66
11/03/17 14:12:00 23520.66 7206.33 529.83
11/03/17 14:15:00 23519.44 7205.63 530.00
11/03/17 14:18:00 23518.22 7204.95 530.17
11/03/17 14:21:00 23516.52 7205.85 530.34
11/03/17 14:24:00 23515.31 7205.16 530.52
11/03/17 14:27:00 23513.60 7206.06 530.69
11/03/17 14:30:00 23512.39 7205.37 530.86
11/03/17 14:33:00 23510.69 7206.27 531.03
11/03/17 14:36:00 23509.47 7205.59 531.20
11/03/17 14:39:00 23507.76 7206.49 531.37
11/03/17 14:42:00 23506.55 7205.80 531.54
11/03/17 14:45:00 23504.84 7206.70 531.71
11/03/17 14:48:00 23503.64 7205.99 531.88
11/03/17 14:51:00 23501.93 7206.89 532.06
11/03/17 14:54:00 23500.71 7206.21 532.23
11/03/17 14:57:00 23499.01 7207.11 532.40
11/03/17 15:00:00 23497.79 7206.43 532.57
11/03/17 15:03:00 23496.58 7205.73 532.74
11/03/17 15:06:00 23494.87 7206.63 532.91
11/03/17 15:09:00 23493.65 7205.95 533.08
11/03/17 15:12:00 23491.95 7206.85 533.25
11/03/17 15:15:00 23490.73 7206.15 533.42
11/03/17 15:18:00 23489.03 7207.05 533.59
11/03/17 15:21:00 23487.81 7206.35 533.76
11/03/17 15:24:00 23486.11 7207.25 533.94
11/03/17 15:27:00 23484.90 7206.55 534.11
11/03/17 15:30:00 23483.19 7207.45 534.28
11/03/17 15:33:00 23481.97 7206.76 534.45
11/03/17 15:36:00 23480.27 7207.66 534.62
11/03/17 15:39:00 23479.05 7206.96 534.79
11/03/17 15:42:00 23477.35 7207.86 534.96
11/03/17 15:45:00 23476.13 7207.17 535.13
11/03/17 15:48:00 23474.92 7206.47 535.30
11/03/17 15:51:00 23473.21 7207.37 535.47
11/03/17 15:54:00 23472.00 7206.66 535.64
11/03/17 15:57:00 23470.29 7207.56 535.81
11/03/17 16:00:00 23469.07 7206.88 535.98
11/03/17 16:03:00 23467.37 7207.78 536.15
11/03/17 16:06:00 23466.15 7207.08 536.32
11/03/17 16:09:00 23464.45 7207.97 536.49
11/03/17 16:12:00 23463.23 7207.28 536.66
11/03/17 16:15:00 23461.53 7208.18 536.83
11/03/17 16:18:00 23460.31 7207.48 537.01
11/03/17 16:21:00 23458.61 7208.37 537.18
11/03/17 16:24:00 23457.39 7207.67 537.35
11/03/17 16:27:00 23455.69 7208.57 537.52
11/03/17 16:30:00 23454.47 7207.88 537.69
11/03/17 16:33:00 23453.26 7207.18 537.86
11/03/17 16:36:00 23451.55 7208.07 538.03
11/03/17 16:39:00 23450.34 7207.37 538.20
11/03/17 16:42:00 23448.63 7208.26 538.37
11/03/17 16:45:00 23447.41 7207.57 538.54
11/03/17 16:48:00 23445.71 7208.46 538.71
11/03/17 16:51:00 23444.49 7207.76 538.88
11/03/17 16:54:00 23442.79 7208.65 539.05
11/03/17 16:57:00 23441.57 7207.97 539.22
11/03/17 17:00:00 23439.86 7208.86 539.39
11/03/17 17:03:00 23438.66 7208.13 539.56
11/03/17 17:06:00 23436.95 7209.02 539.73
11/03/17 17:09:00 23435.73 7208.33 539.90
11/03/17 17:12:00 23434.03 7209.23 540.07
11/03/17 17:15:00 23432.81 7208.52 540.24
11/03/17 17:18:00 23431.59 7207.83 540.41
11/03/17 17:21:00 23429.88 7208.72 540.58
11/03/17 17:24:00 23428.67 7208.01 540.75
11/03/17 17:27:00 23426.96 7208.90 540.92
11/03/17 17:30:00 23425.75 7208.20 541.09
11/03/17 17:33:00 23424.04 7209.09 541.26
11/03/17 17:36:00 23422.83 7208.39 541.43
11/03/17 17:39:00 23421.12 7209.28 541.60
11/03/17 17:42:00 23419.91 7208.58 541.77
11/03/17 17:45:00 23418.20 7209.47 541.94
11/03/17 17:48:00 23416.99 7208.76 542.11
11/03/17 17:51:00 23415.28 7209.65 542.28
11/03/17 17:54:00 23414.06 7208.95 542.44
11/03/17 17:57:00 23412.36 7209.84 542.61
11/03/17 18:00:00 23411.13 7209.14 542.78
11/03/17 18:03:00 23409.92 7208.45 542.95
11/03/17 18:06:00 23408.21 7209.33 543.12
11/03/17 18:09:00 23407.00 7208.62 543.29
11/03/17 18:12:00 23405.29 7209.50 543.46
11/03/17 18:15:00 23404.08 7208.79 543.63
11/03/17 18:18:00 23402.37 7209.68 543.80
11/03/17 18:21:00 23401.15 7208.98 543.97
11/03/17 18:24:00 23399.45 7209.87 544.14
11/03/17 18:27:00 23398.23 7209.16 544.31
11/03/17 18:30:00 23396.53 7210.04 544.48
11/03/17 18:33:00 23395.31 7209.34 544.65
11/03/17 18:36:00 23393.60 7210.22 544.82
11/03/17 18:39:00 23392.38 7209.52 544.99
11/03/17 18:42:00 23390.68 7210.41 545.16
11/03/17 18:45:00 23389.46 7209.70 545.32
11/03/17 18:48:00 23388.24 7208.99 545.49
11/03/17 18:51:00 23386.54 7209.87 545.66
11/03/17 18:54:00 23385.32 7209.16 545.83
11/03/17 18:57:00 23383.62 7210.04 546.00
11/03/17 19:00:00 23382.40 7209.34 546.17
11/03/17 19:03:00 23380.69 7210.22 546.34
11/03/17 19:06:00 23379.47 7209.53 546.51
11/03/17 19:09:00 23377.77 7210.41 546.68
11/03/17 19:12:00 23376.55 7209.71 546.85
11/03/17 19:15:00 23374.84 7210.59 547.02
11/03/17 19:18:00 23373.63 7209.87 547.19
11/03/17 19:21:00 23371.92 7210.75 547.35
11/03/17 19:24:00 23370.70 7210.05 547.52
11/03/17 19:27:00 23368.99 7210.92 547.69
11/03/17 19:30:00 23367.78 7210.21 547.86
11/03/17 19:33:00 23366.56 7209.50 548.03
11/03/17 19:36:00 23364.85 7210.38 548.20
11/03/17 19:39:00 23363.63 7209.68 548.37
11/03/17 19:42:00 23361.93 7210.56 548.54
11/03/17 19:45:00 23360.71 7209.85 548.70
11/03/17 19:48:00 23359.01 7210.72 548.87
11/03/17 19:51:00 23357.79 7210.01 549.04
11/03/17 19:54:00 23356.08 7210.89 549.21
11/03/17 19:57:00 23354.87 7210.19 549.38
11/03/17 20:00:00 23353.16 7211.06 549.55
11/03/17 20:03:00 23351.94 7210.36 549.72
11/03/17 20:06:00 23350.23 7211.24 549.89
11/03/17 20:09:00 23349.01 7210.52 550.05
11/03/17 20:12:00 23347.30 7211.39 550.22
11/03/17 20:15:00 23346.08 7210.69 550.39
11/03/17 20:18:00 23344.87 7209.98 550.56
11/03/17 20:21:00 23343.16 7210.86 550.73
11/03/17 20:24:00 23341.94 7210.16 550.90
11/03/17 20:27:00 23340.23 7211.03 551.06
11/03/17 20:30:00 23339.02 7210.30 551.23
11/03/17 20:33:00 23337.31 7211.18 551.40
11/03/17 20:36:00 23336.09 7210.46 551.57
11/03/17 20:39:00 23334.38 7211.34 551.74
11/03/17 20:42:00 23333.16 7210.63 551.91
11/03/17 20:45:00 23331.45 7211.50 552.07
11/03/17 20:48:00 23330.24 7210.79 552.24
11/03/17 20:51:00 23328.53 7211.66 552.41
11/03/17 20:54:00 23327.31 7210.94 552.58
11/03/17 20:57:00 23325.60 7211.82 552.75
11/03/17 21:00:00 23324.38 7211.11 552.92
11/03/17 21:03:00 23323.16 7210.39 553.08
11/03/17 21:06:00 23321.45 7211.27 553.25
11/03/17 21:09:00 23320.23 7210.56 553.42
11/03/17 21:12:00 23318.52 7211.43 553.59
11/03/17 21:15:00 23317.30 7210.73 553.76
11/03/17 21:18:00 23315.59 7211.60 553.92
11/03/17 21:21:00 23314.38 7210.87 554.09
11/03/17 21:24:00 23312.67 7211.74 554.26
11/03/17 21:27:00 23311.45 7211.03 554.43
11/03/17 21:30:00 23309.74 7211.90 554.60
11/03/17 21:33:00 23308.52 7211.19 554.76
11/03/17 21:36:00 23306.81 7212.06 554.93
11/03/17 21:39:00 23305.59 7211.33 555.10
11/03/17 21:42:00 23303.88 7212.20 555.27
11/03/17 21:45:00 23302.66 7211.49 555.43
11/03/17 21:48:00 23301.44 7210.77 555.60
11/03/17 21:51:00 23299.73 7211.64 555.77
11/03/17 21:54:00 23298.51 7210.92 555.94
11/03/17 21:57:00 23296.80 7211.79 556.10
11/03/17 22:00:00 23295.57 7211.10 556.27
11/03/17 22:03:00 23293.86 7211.97 556.44
11/03/17 22:06:00 23292.64 7211.24 556.61
11/03/17 22:09:00 23290.93 7212.10 556.77
11/03/17 22:12:00 23289.72 7211.37 556.94
11/03/17 22:15:00 23288.01 7212.23 557.11
11/03/17 22:18:00 23286.78 7211.52 557.28
11/03/17 22:21:00 23285.07 7212.39 557.44
11/03/17 22:24:00 23283.85 7211.68 557.61
11/03/17 22:27:00 23282.13 7212.54 557.78
11/03/17 22:30:00 23280.91 7211.83 557.95
11/03/17 22:33:00 23279.69 7211.10 558.11
11/03/17 22:36:00 23277.98 7211.96 558.28
11/03/17 22:39:00 23276.76 7211.25 558.45
11/03/17 22:42:00 23275.04 7212.12 558.61
11/03/17 22:45:00 23273.82 7211.39 558.78
11/03/17 22:48:00 23272.11 7212.26 558.95
11/03/17 22:51:00 23270.89 7211.53 559.11
11/03/17 22:54:00 23269.17 7212.40 559.28
11/03/17 22:57:00 23267.95 7211.67 559.45
11/03/17 23:00:00 23266.24 7212.53 559.61
11/03/17 23:03:00 23265.01 7211.82 559.78
11/03/17 23:06:00 23263.30 7212.68 559.95
11/03/17 23:09:00 23262.06 7211.98 560.11
11/03/17 23:12:00 23260.36 7212.84 560.28
11/03/17 23:15:00 23259.13 7212.12 560.45
11/03/17 23:18:00 23257.90 7211.39 560.61
11/03/17 23:21:00 23256.19 7212.25 560.78
11/03/17 23:24:00 23254.96 7211.52 560.95
11/03/17 23:27:00 23253.25 7212.37 561.11
11/03/17 23:30:00 23252.02 7211.66 561.28
11/03/17 23:33:00 23250.30 7212.52 561.44
11/03/17 23:36:00 23249.07 7211.80 561.61
11/03/17 23:39:00 23247.35 7212.66 561.77
11/03/17 23:42:00 23246.12 7211.95 561.94
11/03/17 23:45:00 23244.40 7212.80 562.10
11/03/17 23:48:00 23243.18 7212.07 562.27
11/03/17 23:51:00 23241.46 7212.92 562.44
11/03/17 23:54:00 23240.23 7212.21 562.60
11/03/17 23:57:00 23238.50 7213.06 562.76
11/03/18 00:00:00 23237.28 7212.34 562.93
11/03/18 00:03:00 23236.03 7211.63 563.09
11/03/18 00:06:00 23234.31 7212.49 563.26
11/03/18 00:09:00 23233.08 7211.75 563.42
11/03/18 00:12:00 23231.35 7212.60 563.58
11/03/18 00:15:00 23230.11 7211.89 563.74
11/03/18 00:18:00 23228.38 7212.74 563.90
11/03/18 00:21:00 23227.14 7212.02 564.07
11/03/18 00:24:00 23225.41 7212.87 564.23
11/03/18 00:27:00 23224.17 7212.15 564.38
11/03/18 00:30:00 23222.43 7213.00 564.54
11/03/18 00:33:00 23221.19 7212.27 564.70
11/03/18 00:36:00 23219.45 7213.12 564.85
11/03/18 00:39:00 23218.20 7212.38 565.00
11/03/18 00:42:00 23216.46 7213.23 565.15
11/03/18 00:45:00 23215.20 7212.50 565.29
11/03/18 00:48:00 23213.93 7211.78 565.43
11/03/18 00:51:00 23212.18 7212.63 565.56
11/03/18 00:54:00 23210.91 7211.91 565.68
11/03/18 00:57:00 23209.16 7212.75 565.78
11/03/18 01:00:00 23207.91 7212.01 565.88
11/03/18 01:03:00 23206.17 7212.85 565.97
11/03/18 01:06:00 23204.95 7212.12 566.05
11/03/18 01:09:00 23203.25 7212.97 566.13
11/03/18 01:12:00 23202.04 7212.26 566.21
11/03/18 01:15:00 23200.36 7213.10 566.29
11/03/18 01:18:00 23199.18 7212.38 566.37
11/03/18 01:21:00 23197.51 7213.23 566.45
11/03/18 01:24:00 23196.35 7212.50 566.53
11/03/18 01:27:00 23194.69 7213.35 566.62
11/03/18 01:30:00 23193.53 7212.62 566.70
11/03/18 01:33:00 23192.38 7211.90 566.79
11/03/18 01:36:00 23190.73 7212.75 566.89
11/03/18 01:39:00 23189.59 7212.01 566.98
11/03/18 01:42:00 23187.95 7212.86 567.08
11/03/18 01:45:00 23186.80 7212.14 567.17
11/03/18 01:48:00 23185.16 7212.99 567.27
11/03/18 01:51:00 23184.03 7212.24 567.38
11/03/18 01:54:00 23182.39 7213.09 567.48
11/03/18 01:57:00 23181.25 7212.37 567.58
11/03/18 02:00:00 23179.62 7213.22 567.69
11/03/18 02:03:00 23178.47 7212.52 567.80
11/03/18 02:06:00 23176.85 7213.36 567.91
11/03/18 02:09:00 23175.71 7212.63 568.02
11/03/18 02:12:00 23174.09 7213.48 568.13
11/03/18 02:15:00 23172.95 7212.75 568.25
11/03/18 02:18:00 23171.82 7212.02 568.36
11/03/18 02:21:00 23170.19 7212.87 568.48
11/03/18 02:24:00 23169.05 7212.15 568.59
11/03/18 02:27:00 23167.43 7212.99 568.71
11/03/18 02:30:00 23166.30 7212.27 568.83
11/03/18 02:33:00 23164.68 7213.11 568.95
11/03/18 02:36:00 23163.54 7212.39 569.07
11/03/18 02:39:00 23161.92 7213.24 569.20
11/03/18 02:42:00 23160.79 7212.51 569.32
11/03/18 02:45:00 23159.17 7213.35 569.44
11/03/18 02:48:00 23158.04 7212.61 569.57
11/03/18 02:51:00 23156.42 7213.45 569.70
11/03/18 02:54:00 23155.29 7212.73 569.82
11/03/18 02:57:00 23153.67 7213.58 569.95
11/03/18 03:00:00 23152.54 7212.86 570.08
11/03/18 03:03:00 23151.40 7212.14 570.21
11/03/18 03:06:00 23149.78 7212.98 570.34
11/03/18 03:09:00 23148.65 7212.25 570.47
11/03/18 03:12:00 23147.03 7213.10 570.60
11/03/18 03:15:00 23145.90 7212.36 570.73
11/03/18 03:18:00 23144.28 7213.21 570.86
11/03/18 03:21:00 23143.15 7212.49 571.00
11/03/18 03:24:00 23141.53 7213.33 571.13
11/03/18 03:27:00 23140.40 7212.60 571.27
11/03/18 03:30:00 23138.79 7213.44 571.40
11/03/18 03:33:00 23137.65 7212.72 571.54
11/03/18 03:36:00 23136.03 7213.56 571.67
11/03/18 03:39:00 23134.91 7212.82 571.81
11/03/18 03:42:00 23133.29 7213.67 571.95
11/03/18 03:45:00 23132.15 7212.93 572.09
11/03/18 03:48:00 23131.02 7212.21 572.22
11/03/18 03:51:00 23129.40 7213.05 572.36
11/03/18 03:54:00 23128.27 7212.34 572.50
11/03/18 03:57:00 23126.65 7213.18 572.64
11/03/18 04:00:00 23125.53 7212.41 572.78
11/03/18 04:03:00 23123.92 7213.25 572.93
11/03/18 04:06:00 23122.78 7212.54 573.07
11/03/18 04:09:00 23121.16 7213.38 573.21
11/03/18 04:12:00 23120.03 7212.65 573.35
11/03/18 04:15:00 23118.42 7213.48 573.50
11/03/18 04:18:00 23117.28 7212.76 573.64
11/03/18 04:21:00 23115.66 7213.60 573.78
11/03/18 04:24:00 23114.53 7212.88 573.93
11/03/18 04:27:00 23112.91 7213.71 574.07
11/03/18 04:30:00 23111.78 7212.97 574.22
11/03/18 04:33:00 23110.66 7212.24 574.36
11/03/18 04:36:00 23109.04 7213.08 574.51
11/03/18 04:39:00 23107.91 7212.34 574.66
11/03/18 04:42:00 23106.29 7213.18 574.81
11/03/18 04:45:00 23105.15 7212.45 574.95
11/03/18 04:48:00 23103.54 7213.29 575.10
11/03/18 04:51:00 23102.41 7212.56 575.25
11/03/18 04:54:00 23100.79 7213.39 575.40
11/03/18 04:57:00 23099.66 7212.65 575.55
11/03/18 05:00:00 23098.04 7213.49 575.70
11/03/18 05:03:00 23096.90 7212.77 575.85
11/03/18 05:06:00 23095.28 7213.61 576.00
11/03/18 05:09:00 23094.16 7212.86 576.15
11/03/18 05:12:00 23092.54 7213.69 576.30
11/03/18 05:15:00 23091.40 7212.97 576.45
11/03/18 05:18:00 23090.27 7212.23 576.60
11/03/18 05:21:00 23088.65 7213.06 576.75
11/03/18 05:24:00 23087.53 7212.33 576.91
11/03/18 05:27:00 23085.90 7213.16 577.06
11/03/18 05:30:00 23084.77 7212.43 577.21
11/03/18 05:33:00 23083.15 7213.26 577.37
11/03/18 05:36:00 23082.02 7212.54 577.52
11/03/18 05:39:00 23080.40 7213.37 577.68
11/03/18 05:42:00 23079.27 7212.63 577.83
11/03/18 05:45:00 23077.64 7213.46 577.98
11/03/18 05:48:00 23076.51 7212.72 578.14
11/03/18 05:51:00 23074.89 7213.55 578.30
11/03/18 05:54:00 23073.76 7212.81 578.45
11/03/18 05:57:00 23072.14 7213.64 578.61
11/03/18 06:00:00 23071.00 7212.93 578.76
11/03/18 06:03:00 23069.87 7212.20 578.92
11/03/18 06:06:00 23068.25 7213.03 579.08
11/03/18 06:09:00 23067.12 7212.29 579.24
11/03/18 06:12:00 23065.49 7213.12 579.39
11/03/18 06:15:00 23064.37 7212.36 579.55
11/03/18 06:18:00 23062.74 7213.19 579.71
11/03/18 06:21:00 23061.61 7212.45 579.87
11/03/18 06:24:00 23059.99 7213.28 580.03
11/03/18 06:27:00 23058.86 7212.55 580.19
11/03/18 06:30:00 23057.23 7213.38 580.35
11/03/18 06:33:00 23056.10 7212.65 580.51
11/03/18 06:36:00 23054.48 7213.48 580.67
11/03/18 06:39:00 23053.34 7212.74 580.83
11/03/18 06:42:00 23051.71 7213.57 580.99
11/03/18 06:45:00 23050.59 7212.82 581.15
11/03/18 06:48:00 23049.46 7212.08 581.32
11/03/18 06:51:00 23047.83 7212.90 581.48
11/03/18 06:54:00 23046.70 7212.17 581.64
11/03/18 06:57:00 23045.07 7213.00 581.80
11/03/18 07:00:00 23043.93 7212.28 581.97
11/03/18 07:03:00 23042.31 7213.10 582.13
11/03/18 07:06:00 23041.17 7212.36 582.29
11/03/18 07:09:00 23039.55 7213.18 582.46
11/03/18 07:12:00 23038.42 7212.44 582.62
11/03/18 07:15:00 23036.79 7213.26 582.78
11/03/18 07:18:00 23035.66 7212.53 582.95
11/03/18 07:21:00 23034.03 7213.35 583.11
11/03/18 07:24:00 23032.90 7212.61 583.28
11/03/18 07:27:00 23031.27 7213.43 583.45
11/03/18 07:30:00 23030.14 7212.69 583.61
11/03/18 07:33:00 23029.00 7211.95 583.78
11/03/18 07:36:00 23027.37 7212.78 583.94
11/03/18 07:39:00 23026.24 7212.02 584.11
11/03/18 07:42:00 23024.62 7212.84 584.28
11/03/18 07:45:00 23023.48 7212.11 584.45
11/03/18 07:48:00 23021.85 7212.93 584.61
11/03/18 07:51:00 23020.71 7212.20 584.78
11/03/18 07:54:00 23019.09 7213.02 584.95
11/03/18 07:57:00 23017.95 7212.28 585.12
11/03/18 08:00:00 23016.32 7213.10 585.29
11/03/18 08:03:00 23015.19 7212.35 585.46
11/03/18 08:06:00 23013.56 7213.17 585.62
11/03/18 08:09:00 23012.42 7212.43 585.79
11/03/18 08:12:00 23010.79 7213.25 585.97
11/03/18 08:15:00 23009.65 7212.51 586.14
11/03/18 08:18:00 23008.51 7211.76 586.31
11/03/18 08:21:00 23006.89 7212.58 586.48
11/03/18 08:24:00 23005.75 7211.85 586.65
11/03/18 08:27:00 23004.12 7212.66 586.82
11/03/18 08:30:00 23002.98 7211.92 586.99
11/03/18 08:33:00 23001.35 7212.73 587.16
11/03/18 08:36:00 23000.21 7211.97 587.34
11/03/18 08:39:00 22998.58 7212.79 587.51
11/03/18 08:42:00 22997.45 7212.05 587.68
11/03/18 08:45:00 22995.82 7212.87 587.85
11/03/18 08:48:00 22994.67 7212.13 588.03
11/03/18 08:51:00 22993.04 7212.95 588.20
11/03/18 08:54:00 22991.90 7212.21 588.38
11/03/18 08:57:00 22990.27 7213.03 588.55
11/03/18 09:00:00 22989.12 7212.29 588.73
11/03/18 09:03:00 22987.98 7211.53 588.90
11/03/18 09:06:00 22986.35 7212.34 589.08
11/03/18 09:09:00 22985.21 7211.60 589.25
11/03/18 09:12:00 22983.58 7212.42 589.43
11/03/18 09:15:00 22982.44 7211.67 589.60
11/03/18 09:18:00 22980.80 7212.48 589.78
11/03/18 09:21:00 22979.66 7211.74 589.96
11/03/18 09:24:00 22978.03 7212.56 590.14
11/03/18 09:27:00 22976.88 7211.81 590.31
11/03/18 09:30:00 22975.25 7212.62 590.49
11/03/18 09:33:00 22974.10 7211.87 590.67
11/03/18 09:36:00 22972.47 7212.68 590.85
11/03/18 09:39:00 22971.32 7211.94 591.03
11/03/18 09:42:00 22969.69 7212.75 591.21
11/03/18 09:45:00 22968.54 7212.00 591.39
11/03/18 09:48:00 22967.39 7211.26 591.56
11/03/18 09:51:00 22965.76 7212.07 591.75
11/03/18 09:54:00 22964.61 7211.33 591.93
11/03/18 09:57:00 22962.97 7212.14 592.11
11/03/18 10:00:00 22961.83 7211.38 592.29
11/03/18 10:03:00 22960.20 7212.18 592.47
11/03/18 10:06:00 22959.04 7211.44 592.65
11/03/18 10:09:00 22957.41 7212.25 592.83
11/03/18 10:12:00 22956.25 7211.51 593.02
11/03/18 10:15:00 22954.62 7212.32 593.20
11/03/18 10:18:00 22953.47 7211.56 593.38
11/03/18 10:21:00 22951.83 7212.37 593.57
11/03/18 10:24:00 22950.68 7211.62 593.75
11/03/18 10:27:00 22949.04 7212.43 593.93
11/03/18 10:30:00 22947.89 7211.67 594.12
11/03/18 10:33:00 22946.73 7210.93 594.30
11/03/18 10:36:00 22945.09 7211.74 594.49
11/03/18 10:39:00 22943.94 7210.98 594.68
11/03/18 10:42:00 22942.29 7211.79 594.86
11/03/18 10:45:00 22941.13 7211.05 595.05
11/03/18 10:48:00 22939.49 7211.86 595.24
11/03/18 10:51:00 22938.34 7211.10 595.42
11/03/18 10:54:00 22936.69 7211.91 595.61
11/03/18 10:57:00 22935.54 7211.14 595.80
11/03/18 11:00:00 22933.89 7211.95 595.99
11/03/18 11:03:00 22932.73 7211.20 596.18
11/03/18 11:06:00 22931.08 7212.01 596.36
11/03/18 11:09:00 22929.92 7211.26 596.55
11/03/18 11:12:00 22928.27 7212.07 596.74
11/03/18 11:15:00 22927.11 7211.32 596.94
11/03/18 11:18:00 22925.95 7210.57 597.13
11/03/18 11:21:00 22924.29 7211.38 597.32
11/03/18 11:24:00 22923.14 7210.60 597.51
11/03/18 11:27:00 22921.48 7211.40 597.70
11/03/18 11:30:00 22920.31 7210.65 597.89
11/03/18 11:33:00 22918.66 7211.45 598.09
11/03/18 11:36:00 22917.49 7210.70 598.28
11/03/18 11:39:00 22915.83 7211.50 598.47
11/03/18 11:42:00 22914.66 7210.75 598.67
11/03/18 11:45:00 22913.00 7211.55 598.86
11/03/18 11:48:00 22911.82 7210.81 599.06
11/03/18 11:51:00 22910.16 7211.61 599.25
11/03/18 11:54:00 22908.98 7210.85 599.45
11/03/18 11:57:00 22907.31 7211.65 599.64
11/03/18 12:00:00 22906.13 7210.90 599.84
11/03/18 12:03:00 22904.96 7210.13 600.04
11/03/18 12:06:00 22903.29 7210.93 600.23
11/03/18 12:09:00 22902.10 7210.18 600.43
11/03/18 12:12:00 22900.42 7210.98 600.63
11/03/18 12:15:00 22899.23 7210.23 600.82
11/03/18 12:18:00 22897.54 7211.02 601.02
11/03/18 12:21:00 22896.35 7210.26 601.22
11/03/18 12:24:00 22894.66 7211.06 601.41
11/03/18 12:27:00 22893.46 7210.29 601.61
11/03/18 12:30:00 22891.76 7211.09 601.80
11/03/18 12:33:00 22890.55 7210.34 602.00
11/03/18 12:36:00 22888.84 7211.13 602.19
11/03/18 12:39:00 22887.62 7210.35 602.37
11/03/18 12:42:00 22885.90 7211.15 602.56
11/03/18 12:45:00 22884.67 7210.40 602.74
11/03/18 12:48:00 22883.43 7209.64 602.91
11/03/18 12:51:00 22881.70 7210.43 603.07
11/03/18 12:54:00 22880.45 7209.67 603.22
11/03/18 12:57:00 22878.71 7210.45 603.36
11/03/18 13:00:00 22877.46 7209.68 603.48
11/03/18 13:03:00 22875.73 7210.47 603.58
11/03/18 13:06:00 22874.49 7209.70 603.68
11/03/18 13:09:00 22872.78 7210.48 603.76
11/03/18 13:12:00 22871.57 7209.72 603.84
11/03/18 13:15:00 22869.88 7210.51 603.91
11/03/18 13:18:00 22868.69 7209.74 603.99
11/03/18 13:21:00 22867.02 7210.52 604.06
11/03/18 13:24:00 22865.84 7209.76 604.14
11/03/18 13:27:00 22864.18 7210.55 604.21
11/03/18 13:30:00 22863.02 7209.78 604.29
11/03/18 13:33:00 22861.86 7209.02 604.37
11/03/18 13:36:00 22860.21 7209.81 604.45
11/03/18 13:39:00 22859.06 7209.05 604.54
11/03/18 13:42:00 22857.42 7209.84 604.62
11/03/18 13:45:00 22856.28 7209.06 604.71
11/03/18 13:48:00 22854.64 7209.84 604.80
11/03/18 13:51:00 22853.50 7209.09 604.90
11/03/18 13:54:00 22851.87 7209.87 604.99
11/03/18 13:57:00 22850.73 7209.10 605.09
11/03/18 14:00:00 22849.10 7209.89 605.19
11/03/18 14:03:00 22847.97 7209.12 605.29
11/03/18 14:06:00 22846.34 7209.91 605.39
11/03/18 14:09:00 22845.20 7209.15 605.49
11/03/18 14:12:00 22843.58 7209.94 605.60
11/03/18 14:15:00 22842.44 7209.18 605.70
11/03/18 14:18:00 22841.31 7208.41 605.81
11/03/18 14:21:00 22839.69 7209.19 605.92
11/03/18 14:24:00 22838.56 7208.42 606.03
11/03/18 14:27:00 22836.94 7209.21 606.14
11/03/18 14:30:00 22835.81 7208.45 606.25
11/03/18 14:33:00 22834.19 7209.23 606.36
11/03/18 14:36:00 22833.05 7208.48 606.47
11/03/18 14:39:00 22831.44 7209.26 606.59
11/03/18 14:42:00 22830.30 7208.50 606.71
11/03/18 14:45:00 22828.69 7209.29 606.82
11/03/18 14:48:00 22827.56 7208.53 606.94
11/03/18 14:51:00 22825.93 7209.31 607.06
11/03/18 14:54:00 22824.81 7208.53 607.18
11/03/18 14:57:00 22823.20 7209.31 607.30
11/03/18 15:00:00 22822.07 7208.54 607.42
11/03/18 15:03:00 22820.94 7207.77 607.54
11/03/18 15:06:00 22819.33 7208.55 607.66
11/03/18 15:09:00 22818.20 7207.79 607.79
11/03/18 15:12:00 22816.58 7208.58 607.91
11/03/18 15:15:00 22815.45 7207.82 608.04
11/03/18 15:18:00 22813.84 7208.60 608.16
11/03/18 15:21:00 22812.71 7207.84 608.29
11/03/18 15:24:00 22811.09 7208.62 608.42
11/03/18 15:27:00 22809.97 7207.83 608.54
11/03/18 15:30:00 22808.35 7208.62 608.67
11/03/18 15:33:00 22807.23 7207.84 608.80
11/03/18 15:36:00 22805.61 7208.62 608.93
11/03/18 15:39:00 22804.48 7207.87 609.06
11/03/18 15:42:00 22802.87 7208.65 609.19
11/03/18 15:45:00 22801.73 7207.89 609.32
11/03/18 15:48:00 22800.61 7207.12 609.45
11/03/18 15:51:00 22798.99 7207.90 609.58
11/03/18 15:54:00 22797.87 7207.13 609.72
11/03/18 15:57:00 22796.25 7207.91 609.85
11/03/18 16:00:00 22795.12 7207.14 609.98
11/03/18 16:03:00 22793.51 7207.92 610.12
11/03/18 16:06:00 22792.39 7207.14 610.25
11/03/18 16:09:00 22790.77 7207.91 610.39
11/03/18 16:12:00 22789.64 7207.15 610.52
11/03/18 16:15:00 22788.03 7207.93 610.66
11/03/18 16:18:00 22786.90 7207.17 610.80
11/03/18 16:21:00 22785.29 7207.94 610.93
11/03/18 16:24:00 22784.16 7207.18 611.07
11/03/18 16:27:00 22782.54 7207.96 611.21
11/03/18 16:30:00 22781.41 7207.19 611.35
11/03/18 16:33:00 22780.29 7206.41 611.49
11/03/18 16:36:00 22778.68 7207.18 611.63
11/03/18 16:39:00 22777.55 7206.42 611.77
11/03/18 16:42:00 22775.94 7207.19 611.91
11/03/18 16:45:00 22774.81 7206.42 612.05
11/03/18 16:48:00 22773.19 7207.19 612.19
11/03/18 16:51:00 22772.06 7206.43 612.33
11/03/18 16:54:00 22770.45 7207.20 612.47
11/03/18 16:57:00 22769.32 7206.43 612.62
11/03/18 17:00:00 22767.71 7207.20 612.76
11/03/18 17:03:00 22766.58 7206.43 612.90
11/03/18 17:06:00 22764.97 7207.20 613.04
11/03/18 17:09:00 22763.84 7206.43 613.19
11/03/18 17:12:00 22762.22 7207.21 613.33
11/03/18 17:15:00 22761.10 7206.43 613.48
11/03/18 17:18:00 22759.96 7205.66 613.62
11/03/18 17:21:00 22758.35 7206.44 613.77
11/03/18 17:24:00 22757.22 7205.67 613.91
11/03/18 17:27:00 22755.61 7206.44 614.06
11/03/18 17:30:00 22754.47 7205.68 614.21
11/03/18 17:33:00 22752.86 7206.45 614.35
11/03/18 17:36:00 22751.73 7205.66 614.50
11/03/18 17:39:00 22750.12 7206.43 614.65
11/03/18 17:42:00 22748.99 7205.66 614.80
11/03/18 17:45:00 22747.37 7206.43 614.94
11/03/18 17:48:00 22746.25 7205.65 615.09
11/03/18 17:51:00 22744.63 7206.42 615.24
11/03/18 17:54:00 22743.50 7205.65 615.39
11/03/18 17:57:00 22741.88 7206.41 615.54
11/03/18 18:00:00 22740.76 7205.65 615.69
11/03/18 18:03:00 22739.62 7204.88 615.84
11/03/18 18:06:00 22738.01 7205.65 615.99
11/03/18 18:09:00 22736.88 7204.86 616.14
11/03/18 18:12:00 22735.27 7205.62 616.29
11/03/18 18:15:00 22734.14 7204.86 616.45
11/03/18 18:18:00 22732.52 7205.62 616.60
11/03/18 18:21:00 22731.39 7204.84 616.75
11/03/18 18:24:00 22729.77 7205.61 616.90
11/03/18 18:27:00 22728.64 7204.85 617.05
11/03/18 18:30:00 22727.02 7205.62 617.21
11/03/18 18:33:00 22725.89 7204.85 617.36
11/03/18 18:36:00 22724.28 7205.62 617.51
11/03/18 18:39:00 22723.14 7204.84 617.67
11/03/18 18:42:00 22721.53 7205.60 617.82
11/03/18 18:45:00 22720.40 7204.82 617.98
11/03/18 18:48:00 22719.26 7204.05 618.13
11/03/18 18:51:00 22717.65 7204.81 618.29
11/03/18 18:54:00 22716.52 7204.02 618.44
11/03/18 18:57:00 22714.90 7204.79 618.60
11/03/18 19:00:00 22713.77 7204.01 618.76
11/03/18 19:03:00 22712.15 7204.78 618.91
11/03/18 19:06:00 22711.02 7204.01 619.07
11/03/18 19:09:00 22709.40 7204.77 619.23
11/03/18 19:12:00 22708.27 7204.00 619.38
11/03/18 19:15:00 22706.65 7204.76 619.54
11/03/18 19:18:00 22705.52 7203.98 619.70
11/03/18 19:21:00 22703.90 7204.74 619.86
11/03/18 19:24:00 22702.77 7203.97 620.02
11/03/18 19:27:00 22701.15 7204.73 620.17
11/03/18 19:30:00 22700.02 7203.95 620.33
11/03/18 19:33:00 22698.88 7203.16 620.49
11/03/18 19:36:00 22697.26 7203.92 620.65
11/03/18 19:39:00 22696.13 7203.15 620.81
11/03/18 19:42:00 22694.51 7203.91 620.97
11/03/18 19:45:00 22693.38 7203.13 621.13
11/03/18 19:48:00 22691.76 7203.89 621.30
11/03/18 19:51:00 22690.62 7203.11 621.46
11/03/18 19:54:00 22689.00 7203.87 621.62
11/03/18 19:57:00 22687.87 7203.09 621.78
11/03/18 20:00:00 22686.25 7203.85 621.94
11/03/18 20:03:00 22685.11 7203.07 622.10
11/03/18 20:06:00 22683.49 7203.83 622.27
11/03/18 20:09:00 22682.36 7203.05 622.43
11/03/18 20:12:00 22680.73 7203.80 622.59
11/03/18 20:15:00 22679.60 7203.03 622.76
11/03/18 20:18:00 22678.46 7202.26 622.92
11/03/18 20:21:00 22676.84 7203.01 623.08
11/03/18 20:24:00 22675.71 7202.22 623.25
11/03/18 20:27:00 22674.09 7202.97 623.41
11/03/18 20:30:00 22672.95 7202.20 623.58
11/03/18 20:33:00 22671.32 7202.95 623.74
11/03/18 20:36:00 22670.19 7202.18 623.91
11/03/18 20:39:00 22668.57 7202.94 624.08
11/03/18 20:42:00 22667.43 7202.14 624.24
11/03/18 20:45:00 22665.81 7202.89 624.41
11/03/18 20:48:00 22664.67 7202.12 624.57
11/03/18 20:51:00 22663.04 7202.87 624.74
11/03/18 20:54:00 22661.91 7202.09 624.91
11/03/18 20:57:00 22660.28 7202.85 625.08
11/03/18 21:00:00 22659.15 7202.06 625.25
11/03/18 21:03:00 22658.01 7201.27 625.41
11/03/18 21:06:00 22656.38 7202.03 625.58
11/03/18 21:09:00 22655.24 7201.26 625.75
11/03/18 21:12:00 22653.62 7202.01 625.92
11/03/18 21:15:00 22652.48 7201.22 626.09
11/03/18 21:18:00 22650.85 7201.98 626.26
11/03/18 21:21:00 22649.71 7201.20 626.43
11/03/18 21:24:00 22648.08 7201.95 626.60
11/03/18 21:27:00 22646.94 7201.17 626.77
11/03/18 21:30:00 22645.32 7201.92 626.94
11/03/18 21:33:00 22644.18 7201.12 627.11
11/03/18 21:36:00 22642.55 7201.87 627.28
11/03/18 21:39:00 22641.41 7201.09 627.46
11/03/18 21:42:00 22639.78 7201.84 627.63
11/03/18 21:45:00 22638.64 7201.06 627.80
11/03/18 21:48:00 22637.50 7200.26 627.97
11/03/18 21:51:00 22635.87 7201.01 628.15
11/03/18 21:54:00 22634.73 7200.23 628.32
11/03/18 21:57:00 22633.10 7200.98 628.50
11/03/18 22:00:00 22631.95 7200.20 628.67
11/03/18 22:03:00 22630.32 7200.95 628.84
11/03/18 22:06:00 22629.17 7200.17 629.02
11/03/18 22:09:00 22627.54 7200.92 629.19
11/03/18 22:12:00 22626.40 7200.13 629.37
11/03/18 22:15:00 22624.76 7200.88 629.55
11/03/18 22:18:00 22623.62 7200.08 629.72
11/03/18 22:21:00 22621.99 7200.83 629.90
11/03/18 22:24:00 22620.84 7200.05 630.08
11/03/18 22:27:00 22619.20 7200.79 630.25
11/03/18 22:30:00 22618.06 7200.00 630.43
11/03/18 22:33:00 22616.91 7199.22 630.61
11/03/18 22:36:00 22615.27 7199.97 630.79
11/03/18 22:39:00 22614.13 7199.17 630.97
11/03/18 22:42:00 22612.49 7199.92 631.15
11/03/18 22:45:00 22611.34 7199.13 631.33
11/03/18 22:48:00 22609.71 7199.88 631.51
11/03/18 22:51:00 22608.55 7199.09 631.69
11/03/18 22:54:00 22606.92 7199.83 631.87
11/03/18 22:57:00 22605.76 7199.04 632.05
11/03/18 23:00:00 22604.12 7199.78 632.23
11/03/18 23:03:00 22602.97 7199.00 632.41
11/03/18 23:06:00 22601.33 7199.74 632.59
11/03/18 23:09:00 22600.17 7198.96 632.78
11/03/18 23:12:00 22598.53 7199.70 632.96
11/03/18 23:15:00 22597.37 7198.91 633.14
11/03/18 23:18:00 22596.22 7198.11 633.33
11/03/18 23:21:00 22594.57 7198.85 633.51
11/03/18 23:24:00 22593.41 7198.07 633.70
11/03/18 23:27:00 22591.77 7198.81 633.88
11/03/18 23:30:00 22590.61 7198.01 634.07
11/03/18 23:33:00 22588.96 7198.75 634.25
11/03/18 23:36:00 22587.80 7197.96 634.44
11/03/18 23:39:00 22586.15 7198.70 634.63
11/03/18 23:42:00 22584.98 7197.91 634.81
11/03/18 23:45:00 22583.33 7198.65 635.00
11/03/18 23:48:00 22582.16 7197.86 635.19
11/03/18 23:51:00 22580.50 7198.60 635.38
11/03/18 23:54:00 22579.34 7197.80 635.57
11/03/18 23:57:00 22577.68 7198.54 635.76
11/03/19 00:00:00 22576.50 7197.77 635.94
11/03/19 00:03:00 22575.32 7196.97 636.13
11/03/19 00:06:00 22573.66 7197.71 636.32
11/03/19 00:09:00 22572.49 7196.91 636.51
11/03/19 00:12:00 22570.82 7197.64 636.70
11/03/19 00:15:00 22569.63 7196.86 636.89
11/03/19 00:18:00 22567.96 7197.59 637.09
11/03/19 00:21:00 22566.77 7196.80 637.28
11/03/19 00:24:00 22565.09 7197.54 637.47
11/03/19 00:27:00 22563.90 7196.74 637.66
11/03/19 00:30:00 22562.22 7197.47 637.84
11/03/19 00:33:00 22561.02 7196.67 638.03
11/03/19 00:36:00 22559.32 7197.40 638.22
11/03/19 00:39:00 22558.11 7196.61 638.40
11/03/19 00:42:00 22556.41 7197.35 638.59
11/03/19 00:45:00 22555.19 7196.53 638.77
11/03/19 00:48:00 22553.96 7195.75 638.94
11/03/19 00:51:00 22552.24 7196.48 639.11
11/03/19 00:54:00 22551.00 7195.68 639.27
11/03/19 00:57:00 22549.28 7196.40 639.42
11/03/19 01:00:00 22548.03 7195.61 639.55
11/03/19 01:03:00 22546.29 7196.33 639.67
11/03/19 01:06:00 22545.05 7195.54 639.78
11/03/19 01:09:00 22543.33 7196.26 639.87
11/03/19 01:12:00 22542.11 7195.44 639.95
11/03/19 01:15:00 22540.41 7196.17 640.02
11/03/19 01:18:00 22539.21 7195.37 640.09
11/03/19 01:21:00 22537.53 7196.09 640.16
11/03/19 01:24:00 22536.35 7195.28 640.23
11/03/19 01:27:00 22534.69 7196.01 640.29
11/03/19 01:30:00 22533.52 7195.21 640.36
11/03/19 01:33:00 22532.36 7194.40 640.43
11/03/19 01:36:00 22530.72 7195.13 640.51
11/03/19 01:39:00 22529.56 7194.34 640.58
11/03/19 01:42:00 22527.92 7195.07 640.66
11/03/19 01:45:00 22526.78 7194.26 640.74
11/03/19 01:48:00 22525.15 7194.99 640.82
11/03/19 01:51:00 22524.01 7194.17 640.91
11/03/19 01:54:00 22522.39 7194.89 640.99
11/03/19 01:57:00 22521.25 7194.10 641.08
11/03/19 02:00:00 22519.62 7194.82 641.17
11/03/19 02:03:00 22518.49 7194.02 641.26
11/03/19 02:06:00 22516.87 7194.75 641.35
11/03/19 02:09:00 22515.73 7193.95 641.45
11/03/19 02:12:00 22514.12 7194.68 641.54
11/03/19 02:15:00 22512.99 7193.88 641.64
11/03/19 02:18:00 22511.86 7193.07 641.74
11/03/19 02:21:00 22510.24 7193.80 641.84
11/03/19 02:24:00 22509.12 7192.98 641.94
11/03/19 02:27:00 22507.50 7193.70 642.04
11/03/19 02:30:00 22506.38 7192.90 642.15
11/03/19 02:33:00 22504.76 7193.63 642.25
11/03/19 02:36:00 22503.64 7192.82 642.36
11/03/19 02:39:00 22502.02 7193.54 642.46
11/03/19 02:42:00 22500.89 7192.76 642.57
11/03/19 02:45:00 22499.28 7193.48 642.68
11/03/19 02:48:00 22498.15 7192.68 642.79
11/03/19 02:51:00 22496.54 7193.40 642.90
11/03/19 02:54:00 22495.42 7192.60 643.01
11/03/19 02:57:00 22493.81 7193.32 643.12
11/03/19 03:00:00 22492.69 7192.51 643.24
11/03/19 03:03:00 22491.57 7191.70 643.35
11/03/19 03:06:00 22489.96 7192.42 643.47
11/03/19 03:09:00 22488.84 7191.62 643.58
11/03/19 03:12:00 22487.23 7192.34 643.70
11/03/19 03:15:00 22486.10 7191.54 643.82
11/03/19 03:18:00 22484.49 7192.26 643.93
11/03/19 03:21:00 22483.37 7191.46 644.05
11/03/19 03:24:00 22481.76 7192.17 644.17
11/03/19 03:27:00 22480.64 7191.38 644.29
11/03/19 03:30:00 22479.02 7192.10 644.41
11/03/19 03:33:00 22477.91 7191.29 644.53
11/03/19 03:36:00 22476.30 7192.01 644.66
11/03/19 03:39:00 22475.17 7191.21 644.78
11/03/19 03:42:00 22473.56 7191.92 644.90
11/03/19 03:45:00 22472.45 7191.11 645.03
11/03/19 03:48:00 22471.32 7190.30 645.15
11/03/19 03:51:00 22469.72 7191.02 645.28
11/03/19 03:54:00 22468.59 7190.22 645.40
11/03/19 03:57:00 22466.99 7190.94 645.53
11/03/19 04:00:00 22465.86 7190.14 645.65
11/03/19 04:03:00 22464.25 7190.85 645.78
11/03/19 04:06:00 22463.13 7190.05 645.91
11/03/19 04:09:00 22461.52 7190.77 646.04
11/03/19 04:12:00 22460.41 7189.95 646.16
11/03/19 04:15:00 22458.80 7190.66 646.29
11/03/19 04:18:00 22457.67 7189.86 646.42
11/03/19 04:21:00 22456.07 7190.58 646.55
11/03/19 04:24:00 22454.95 7189.76 646.68
11/03/19 04:27:00 22453.34 7190.48 646.81
11/03/19 04:30:00 22452.21 7189.69 646.95
11/03/19 04:33:00 22451.09 7188.89 647.08
11/03/19 04:36:00 22449.48 7189.60 647.21
11/03/19 04:39:00 22448.36 7188.79 647.34
11/03/19 04:42:00 22446.76 7189.50 647.48
11/03/19 04:45:00 22445.64 7188.69 647.61
11/03/19 04:48:00 22444.03 7189.40 647.74
11/03/19 04:51:00 22442.90 7188.60 647.88
11/03/19 04:54:00 22441.29 7189.31 648.01
11/03/19 04:57:00 22440.18 7188.50 648.15
11/03/19 05:00:00 22438.56 7189.21 648.28
11/03/19 05:03:00 22437.45 7188.40 648.42
11/03/19 05:06:00 22435.84 7189.11 648.56
11/03/19 05:09:00 22434.71 7188.31 648.69
11/03/19 05:12:00 22433.10 7189.02 648.83
11/03/19 05:15:00 22431.98 7188.21 648.97
11/03/19 05:18:00 22430.87 7187.39 649.10
11/03/19 05:21:00 22429.26 7188.10 649.24
11/03/19 05:24:00 22428.13 7187.30 649.38
11/03/19 05:27:00 22426.53 7188.01 649.52
11/03/19 05:30:00 22425.40 7187.20 649.66
11/03/19 05:33:00 22423.79 7187.91 649.80
11/03/19 05:36:00 22422.67 7187.11 649.94
11/03/19 05:39:00 22421.06 7187.82 650.08
11/03/19 05:42:00 22419.94 7187.00 650.22
11/03/19 05:45:00 22418.33 7187.71 650.36
11/03/19 05:48:00 22417.21 7186.89 650.50
11/03/19 05:51:00 22415.60 7187.60 650.65
11/03/19 05:54:00 22414.47 7186.79 650.79
11/03/19 05:57:00 22412.87 7187.50 650.93
11/03/19 06:00:00 22411.74 7186.69 651.07
11/03/19 06:03:00 22410.62 7185.88 651.22
11/03/19 06:06:00 22409.01 7186.59 651.36
11/03/19 06:09:00 22407.89 7185.77 651.50
11/03/19 06:12:00 22406.28 7186.48 651.65
11/03/19 06:15:00 22405.15 7185.68 651.79
11/03/19 06:18:00 22403.54 7186.39 651.94
11/03/19 06:21:00 22402.42 7185.57 652.08
11/03/19 06:24:00 22400.81 7186.28 652.23
11/03/19 06:27:00 22399.69 7185.45 652.37
11/03/19 06:30:00 22398.08 7186.15 652.52
11/03/19 06:33:00 22396.96 7185.34 652.66
11/03/19 06:36:00 22395.35 7186.05 652.81
11/03/19 06:39:00 22394.22 7185.24 652.96
11/03/19 06:42:00 22392.61 7185.95 653.11
11/03/19 06:45:00 22391.48 7185.14 653.25
11/03/19 06:48:00 22390.36 7184.33 653.40
11/03/19 06:51:00 22388.75 7185.03 653.55
11/03/19 06:54:00 22387.62 7184.21 653.70
11/03/19 06:57:00 22386.01 7184.92 653.85
11/03/19 07:00:00 22384.89 7184.10 654.00
11/03/19 07:03:00 22383.28 7184.80 654.15
11/03/19 07:06:00 22382.16 7183.97 654.29
11/03/19 07:09:00 22380.55 7184.67 654.44
11/03/19 07:12:00 22379.41 7183.88 654.60
11/03/19 07:15:00 22377.80 7184.58 654.75
11/03/19 07:18:00 22376.68 7183.76 654.90
11/03/19 07:21:00 22375.06 7184.47 655.05
11/03/19 07:24:00 22373.94 7183.65 655.20
11/03/19 07:27:00 22372.33 7184.35 655.35
11/03/19 07:30:00 22371.20 7183.54 655.50
11/03/19 07:33:00 22370.08 7182.71 655.66
11/03/19 07:36:00 22368.47 7183.41 655.81
11/03/19 07:39:00 22367.34 7182.60 655.96
11/03/19 07:42:00 22365.72 7183.30 656.11
11/03/19 07:45:00 22364.60 7182.48 656.27
11/03/19 07:48:00 22362.99 7183.18 656.42
11/03/19 07:51:00 22361.86 7182.37 656.58
11/03/19 07:54:00 22360.25 7183.07 656.73
11/03/19 07:57:00 22359.12 7182.24 656.88
11/03/19 08:00:00 22357.51 7182.94 657.04
11/03/19 08:03:00 22356.38 7182.14 657.20
11/03/19 08:06:00 22354.76 7182.84 657.35
11/03/19 08:09:00 22353.63 7182.02 657.51
11/03/19 08:12:00 22352.02 7182.72 657.66
11/03/19 08:15:00 22350.89 7181.89 657.82
11/03/19 08:18:00 22349.77 7181.08 657.98
11/03/19 08:21:00 22348.15 7181.77 658.13
11/03/19 08:24:00 22347.02 7180.96 658.29
11/03/19 08:27:00 22345.41 7181.66 658.45
11/03/19 08:30:00 22344.28 7180.82 658.61
11/03/19 08:33:00 22342.66 7181.51 658.76
11/03/19 08:36:00 22341.54 7180.70 658.92
11/03/19 08:39:00 22339.92 7181.40 659.08
11/03/19 08:42:00 22338.79 7180.58 659.24
11/03/19 08:45:00 22337.17 7181.28 659.40
11/03/19 08:48:00 22336.05 7180.44 659.56
11/03/19 08:51:00 22334.43 7181.13 659.72
11/03/19 08:54:00 22333.29 7180.32 659.88
11/03/19 08:57:00 22331.68 7181.01 660.04
11/03/19 09:00:00 22330.54 7180.21 660.20
11/03/19 09:03:00 22329.41 7179.38 660.36
11/03/19 09:06:00 22327.79 7180.08 660.52
11/03/19 09:09:00 22326.67 7179.26 660.69
11/03/19 09:12:00 22325.05 7179.95 660.85
11/03/19 09:15:00 22323.92 7179.13 661.01
11/03/19 09:18:00 22322.30 7179.82 661.17
11/03/19 09:21:00 22321.17 7178.99 661.34
11/03/19 09:24:00 22319.55 7179.68 661.50
11/03/19 09:27:00 22318.41 7178.87 661.66
11/03/19 09:30:00 22316.79 7179.56 661.83
11/03/19 09:33:00 22315.66 7178.73 661.99
11/03/19 09:36:00 22314.04 7179.42 662.16
11/03/19 09:39:00 22312.91 7178.60 662.32
11/03/19 09:42:00 22311.29 7179.29 662.48
11/03/19 09:45:00 22310.15 7178.49 662.65
11/03/19 09:48:00 22309.01 7177.67 662.82
11/03/19 09:51:00 22307.39 7178.36 662.98
11/03/19 09:54:00 22306.26 7177.52 663.15
11/03/19 09:57:00 22304.64 7178.21 663.32
11/03/19 10:00:00 22303.50 7177.38 663.48
11/03/19 10:03:00 22301.88 7178.07 663.65
11/03/19 10:06:00 22300.75 7177.24 663.82
11/03/19 10:09:00 22299.12 7177.93 663.99
11/03/19 10:12:00 22297.98 7177.11 664.15
11/03/19 10:15:00 22296.36 7177.79 664.32
11/03/19 10:18:00 22295.22 7176.97 664.49
11/03/19 10:21:00 22293.59 7177.66 664.66
11/03/19 10:24:00 22292.45 7176.84 664.83
11/03/19 10:27:00 22290.83 7177.53 665.00
11/03/19 10:30:00 22289.69 7176.69 665.17
11/03/19 10:33:00 22288.55 7175.87 665.34
11/03/19 10:36:00 22286.92 7176.55 665.51
11/03/19 10:39:00 22285.78 7175.73 665.69
11/03/19 10:42:00 22284.15 7176.42 665.86
11/03/19 10:45:00 22283.01 7175.60 666.03
11/03/19 10:48:00 22281.38 7176.28 666.20
11/03/19 10:51:00 22280.24 7175.45 666.38
11/03/19 10:54:00 22278.61 7176.13 666.55
11/03/19 10:57:00 22277.46 7175.31 666.72
11/03/19 11:00:00 22275.83 7176.00 666.90
11/03/19 11:03:00 22274.69 7175.16 667.07
11/03/19 11:06:00 22273.06 7175.85 667.25
11/03/19 11:09:00 22271.91 7175.02 667.42
11/03/19 11:12:00 22270.27 7175.71 667.60
11/03/19 11:15:00 22269.13 7174.87 667.77
11/03/19 11:18:00 22267.98 7174.05 667.95
11/03/19 11:21:00 22266.34 7174.73 668.13
11/03/19 11:24:00 22265.19 7173.90 668.31
11/03/19 11:27:00 22263.56 7174.58 668.48
11/03/19 11:30:00 22262.40 7173.76 668.66
11/03/19 11:33:00 22260.76 7174.44 668.84
11/03/19 11:36:00 22259.61 7173.59 669.02
11/03/19 11:39:00 22257.97 7174.27 669.20
11/03/19 11:42:00 22256.82 7173.45 669.38
11/03/19 11:45:00 22255.17 7174.13 669.56
11/03/19 11:48:00 22254.01 7173.31 669.74
11/03/19 11:51:00 22252.37 7173.99 669.92
11/03/19 11:54:00 22251.21 7173.16 670.10
11/03/19 11:57:00 22249.56 7173.84 670.28
11/03/19 12:00:00 22248.39 7173.02 670.47
11/03/19 12:03:00 22247.22 7172.19 670.65
11/03/19 12:06:00 22245.57 7172.87 670.83
11/03/19 12:09:00 22244.40 7172.03 671.01
11/03/19 12:12:00 22242.75 7172.71 671.20
11/03/19 12:15:00 22241.58 7171.87 671.38
11/03/19 12:18:00 22239.91 7172.55 671.56
11/03/19 12:21:00 22238.74 7171.71 671.75
11/03/19 12:24:00 22237.07 7172.39 671.93
11/03/19 12:27:00 22235.88 7171.57 672.12
11/03/19 12:30:00 22234.21 7172.25 672.30
11/03/19 12:33:00 22233.03 7171.41 672.48
11/03/19 12:36:00 22231.35 7172.08 672.66
11/03/19 12:39:00 22230.15 7171.25 672.84
11/03/19 12:42:00 22228.46 7171.93 673.02
11/03/19 12:45:00 22227.26 7171.09 673.20
11/03/19 12:48:00 22226.05 7170.26 673.37
11/03/19 12:51:00 22224.34 7170.93 673.54
11/03/19 12:54:00 22223.12 7170.09 673.70
11/03/19 12:57:00 22221.41 7170.76 673.86
11/03/19 13:00:00 22220.18 7169.92 674.01
11/03/19 13:03:00 22218.45 7170.59 674.14
11/03/19 13:06:00 22217.21 7169.75 674.26
11/03/19 13:09:00 22215.49 7170.42 674.37
11/03/19 13:12:00 22214.26 7169.57 674.46
11/03/19 13:15:00 22212.55 7170.24 674.54
11/03/19 13:18:00 22211.34 7169.41 674.61
11/03/19 13:21:00 22209.66 7170.08 674.67
11/03/19 13:24:00 22208.47 7169.22 674.73
11/03/19 13:27:00 22206.81 7169.88 674.79
11/03/19 13:30:00 22205.64 7169.05 674.85
11/03/19 13:33:00 22204.47 7168.21 674.91
11/03/19 13:36:00 22202.83 7168.88 674.97
11/03/19 13:39:00 22201.68 7168.04 675.04
11/03/19 13:42:00 22200.05 7168.71 675.11
11/03/19 13:45:00 22198.90 7167.87 675.18
11/03/19 13:48:00 22197.28 7168.54 675.25
11/03/19 13:51:00 22196.14 7167.69 675.32
11/03/19 13:54:00 22194.52 7168.36 675.40
11/03/19 13:57:00 22193.40 7167.50 675.48
11/03/19 14:00:00 22191.78 7168.17 675.56
11/03/19 14:03:00 22190.65 7167.32 675.64
11/03/19 14:06:00 22189.04 7167.99 675.72
11/03/19 14:09:00 22187.91 7167.15 675.81
11/03/19 14:12:00 22186.30 7167.82 675.90
11/03/19 14:15:00 22185.17 7166.99 675.98
11/03/19 14:18:00 22184.05 7166.15 676.07
11/03/19 14:21:00 22182.44 7166.81 676.16
11/03/19 14:24:00 22181.32 7165.98 676.26
11/03/19 14:27:00 22179.71 7166.64 676.35
11/03/19 14:30:00 22178.59 7165.79 676.45
11/03/19 14:33:00 22176.99 7166.46 676.54
11/03/19 14:36:00 22175.87 7165.62 676.64
11/03/19 14:39:00 22174.26 7166.28 676.74
11/03/19 14:42:00 22173.14 7165.44 676.84
11/03/19 14:45:00 22171.54 7166.10 676.94
11/03/19 14:48:00 22170.42 7165.26 677.04
11/03/19 14:51:00 22168.82 7165.92 677.14
11/03/19 14:54:00 22167.71 7165.08 677.25
11/03/19 14:57:00 22166.10 7165.74 677.35
11/03/19 15:00:00 22164.99 7164.90 677.46
11/03/19 15:03:00 22163.87 7164.06 677.56
11/03/19 15:06:00 22162.27 7164.72 677.67
11/03/19 15:09:00 22161.15 7163.88 677.78
11/03/19 15:12:00 22159.55 7164.54 677.89
11/03/19 15:15:00 22158.43 7163.71 678.00
11/03/19 15:18:00 22156.83 7164.37 678.11
11/03/19 15:21:00 22155.72 7163.53 678.22
11/03/19 15:24:00 22154.12 7164.19 678.33
11/03/19 15:27:00 22153.00 7163.35 678.44
11/03/19 15:30:00 22151.40 7164.01 678.55
11/03/19 15:33:00 22150.29 7163.16 678.67
11/03/19 15:36:00 22148.69 7163.82 678.78
11/03/19 15:39:00 22147.58 7162.96 678.90
11/03/19 15:42:00 22145.98 7163.62 679.01
11/03/19 15:45:00 22144.87 7162.77 679.13
11/03/19 15:48:00 22143.75 7161.94 679.24
11/03/19 15:51:00 22142.15 7162.59 679.36
11/03/19 15:54:00 22141.03 7161.77 679.48
11/03/19 15:57:00 22139.43 7162.42 679.60
11/03/19 16:00:00 22138.32 7161.58 679.72
11/03/19 16:03:00 22136.72 7162.23 679.83
11/03/19 16:06:00 22135.61 7161.39 679.96
11/03/19 16:09:00 22134.01 7162.05 680.07
11/03/19 16:12:00 22132.89 7161.21 680.20
11/03/19 16:15:00 22131.29 7161.87 680.32
11/03/19 16:18:00 22130.18 7161.02 680.44
11/03/19 16:21:00 22128.58 7161.67 680.56
11/03/19 16:24:00 22127.47 7160.82 680.68
11/03/19 16:27:00 22125.88 7161.48 680.81
11/03/19 16:30:00 22124.76 7160.64 680.93
11/03/19 16:33:00 22123.65 7159.79 681.06
11/03/19 16:36:00 22122.05 7160.44 681.18
11/03/19 16:39:00 22120.94 7159.60 681.31
11/03/19 16:42:00 22119.34 7160.26 681.43
11/03/19 16:45:00 22118.21 7159.43 681.56
11/03/19 16:48:00 22116.62 7160.08 681.68
11/03/19 16:51:00 22115.51 7159.22 681.81
11/03/19 16:54:00 22113.91 7159.87 681.94
11/03/19 16:57:00 22112.79 7159.03 682.07
11/03/19 17:00:00 22111.20 7159.68 682.19
11/03/19 17:03:00 22110.08 7158.84 682.32
11/03/19 17:06:00 22108.48 7159.49 682.45
11/03/19 17:09:00 22107.37 7158.65 682.58
11/03/19 17:12:00 22105.77 7159.30 682.71
11/03/19 17:15:00 22104.66 7158.45 682.84
11/03/19 17:18:00 22103.54 7157.60 682.97
11/03/19 17:21:00 22101.94 7158.25 683.10
11/03/19 17:24:00 22100.84 7157.39 683.23
11/03/19 17:27:00 22099.24 7158.04 683.36
11/03/19 17:30:00 22098.12 7157.19 683.50
11/03/19 17:33:00 22096.52 7157.84 683.63
11/03/19 17:36:00 22095.41 7157.00 683.76
11/03/19 17:39:00 22093.81 7157.65 683.89
11/03/19 17:42:00 22092.69 7156.81 684.03
11/03/19 17:45:00 22091.09 7157.46 684.16
11/03/19 17:48:00 22089.98 7156.61 684.30
11/03/19 17:51:00 22088.38 7157.26 684.43
11/03/19 17:54:00 22087.26 7156.42 684.56
11/03/19 17:57:00 22085.66 7157.07 684.70
11/03/19 18:00:00 22084.55 7156.21 684.84
11/03/19 18:03:00 22083.44 7155.36 684.97
11/03/19 18:06:00 22081.84 7156.01 685.11
11/03/19 18:09:00 22080.72 7155.16 685.24
11/03/19 18:12:00 22079.12 7155.81 685.38
11/03/19 18:15:00 22078.00 7154.96 685.52
11/03/19 18:18:00 22076.40 7155.61 685.65
11/03/19 18:21:00 22075.29 7154.75 685.79
11/03/19 18:24:00 22073.69 7155.39 685.93
11/03/19 18:27:00 22072.57 7154.54 686.07
11/03/19 18:30:00 22070.97 7155.19 686.21
11/03/19 18:33:00 22069.87 7154.33 686.35
11/03/19 18:36:00 22068.26 7154.98 686.49
11/03/19 18:39:00 22067.14 7154.15 686.63
11/03/19 18:42:00 22065.54 7154.79 686.77
11/03/19 18:45:00 22064.42 7153.94 686.91
11/03/19 18:48:00 22063.31 7153.10 687.05
11/03/19 18:51:00 22061.71 7153.74 687.19
11/03/19 18:54:00 22060.59 7152.88 687.33
11/03/19 18:57:00 22058.99 7153.53 687.47
11/03/19 19:00:00 22057.88 7152.67 687.61
11/03/19 19:03:00 22056.28 7153.31 687.75
11/03/19 19:06:00 22055.16 7152.47 687.89
11/03/19 19:09:00 22053.56 7153.11 688.04
11/03/19 19:12:00 22052.44 7152.25 688.18
11/03/19 19:15:00 22050.84 7152.89 688.32
11/03/19 19:18:00 22049.72 7152.03 688.47
11/03/19 19:21:00 22048.12 7152.68 688.61
11/03/19 19:24:00 22047.00 7151.83 688.76
11/03/19 19:27:00 22045.40 7152.47 688.90
11/03/19 19:30:00 22044.28 7151.62 689.04
11/03/19 19:33:00 22043.16 7150.77 689.19
11/03/19 19:36:00 22041.56 7151.41 689.33
11/03/19 19:39:00 22040.45 7150.55 689.48
11/03/19 19:42:00 22038.84 7151.19 689.63
11/03/19 19:45:00 22037.73 7150.33 689.77
11/03/19 19:48:00 22036.12 7150.97 689.92
11/03/19 19:51:00 22035.01 7150.13 690.07
11/03/19 19:54:00 22033.40 7150.77 690.21
11/03/19 19:57:00 22032.28 7149.92 690.36
11/03/19 20:00:00 22030.68 7150.55 690.51
11/03/19 20:03:00 22029.56 7149.70 690.65
11/03/19 20:06:00 22027.95 7150.34 690.80
11/03/19 20:09:00 22026.83 7149.49 690.95
11/03/19 20:12:00 22025.23 7150.13 691.10
11/03/19 20:15:00 22024.11 7149.27 691.25
11/03/19 20:18:00 22023.00 7148.41 691.40
11/03/19 20:21:00 22021.39 7149.04 691.55
11/03/19 20:24:00 22020.27 7148.19 691.70
11/03/19 20:27:00 22018.66 7148.83 691.85
11/03/19 20:30:00 22017.54 7147.98 692.00
11/03/19 20:33:00 22015.94 7148.61 692.15
11/03/19 20:36:00 22014.82 7147.75 692.30
11/03/19 20:39:00 22013.21 7148.39 692.45
11/03/19 20:42:00 22012.10 7147.53 692.60
11/03/19 20:45:00 22010.49 7148.16 692.76
11/03/19 20:48:00 22009.37 7147.31 692.91
11/03/19 20:51:00 22007.76 7147.94 693.06
11/03/19 20:54:00 22006.64 7147.08 693.21
11/03/19 20:57:00 22005.03 7147.71 693.37
11/03/19 21:00:00 22003.91 7146.86 693.52
11/03/19 21:03:00 22002.79 7146.02 693.67
11/03/19 21:06:00 22001.18 7146.65 693.83
11/03/19 21:09:00 22000.06 7145.79 693.98
11/03/19 21:12:00 21998.45 7146.42 694.14
11/03/19 21:15:00 21997.33 7145.57 694.29
11/03/19 21:18:00 21995.72 7146.20 694.45
11/03/19 21:21:00 21994.60 7145.34 694.60
11/03/19 21:24:00 21992.99 7145.97 694.76
11/03/19 21:27:00 21991.87 7145.09 694.91
11/03/19 21:30:00 21990.26 7145.73 695.07
11/03/19 21:33:00 21989.13 7144.87 695.23
11/03/19 21:36:00 21987.53 7145.50 695.38
11/03/19 21:39:00 21986.40 7144.65 695.54
11/03/19 21:42:00 21984.79 7145.28 695.70
11/03/19 21:45:00 21983.66 7144.42 695.86
11/03/19 21:48:00 21982.54 7143.57 696.02
11/03/19 21:51:00 21980.93 7144.20 696.17
11/03/19 21:54:00 21979.80 7143.34 696.33
11/03/19 21:57:00 21978.19 7143.97 696.49
11/03/19 22:00:00 21977.06 7143.11 696.65
11/03/19 22:03:00 21975.45 7143.73 696.81
11/03/19 22:06:00 21974.33 7142.87 696.97
11/03/19 22:09:00 21972.71 7143.50 697.13
11/03/19 22:12:00 21971.58 7142.64 697.29
11/03/19 22:15:00 21969.97 7143.27 697.46
11/03/19 22:18:00 21968.84 7142.41 697.62
11/03/19 22:21:00 21967.23 7143.04 697.78
11/03/19 22:24:00 21966.10 7142.16 697.94
11/03/19 22:27:00 21964.49 7142.79 698.10
11/03/19 22:30:00 21963.36 7141.93 698.27
11/03/19 22:33:00 21962.23 7141.06 698.43
11/03/19 22:36:00 21960.61 7141.69 698.59
11/03/19 22:39:00 21959.48 7140.83 698.76
11/03/19 22:42:00 21957.86 7141.46 698.92
11/03/19 22:45:00 21956.73 7140.59 699.09
11/03/19 22:48:00 21955.12 7141.22 699.25
11/03/19 22:51:00 21953.97 7140.37 699.42
11/03/19 22:54:00 21952.36 7140.99 699.58
11/03/19 22:57:00 21951.22 7140.13 699.75
11/03/19 23:00:00 21949.60 7140.76 699.92
11/03/19 23:03:00 21948.47 7139.89 700.08
11/03/19 23:06:00 21946.85 7140.51 700.25
11/03/19 23:09:00 21945.71 7139.65 700.42
11/03/19 23:12:00 21944.09 7140.28 700.59
11/03/19 23:15:00 21942.95 7139.41 700.76
11/03/19 23:18:00 21941.81 7138.55 700.93
11/03/19 23:21:00 21940.19 7139.17 701.09
11/03/19 23:24:00 21939.05 7138.30 701.26
11/03/19 23:27:00 21937.43 7138.92 701.44
11/03/19 23:30:00 21936.28 7138.06 701.61
11/03/19 23:33:00 21934.65 7138.68 701.78
11/03/19 23:36:00 21933.51 7137.81 701.95
11/03/19 23:39:00 21931.88 7138.43 702.12
11/03/19 23:42:00 21930.74 7137.57 702.29
11/03/19 23:45:00 21929.10 7138.19 702.46
11/03/19 23:48:00 21927.96 7137.32 702.64
11/03/19 23:51:00 21926.32 7137.94 702.81
11/03/19 23:54:00 21925.17 7137.08 702.98
11/03/19 23:57:00 21923.54 7137.70 703.16
11/03/20 00:00:00 21922.39 7136.84 703.33
11/03/20 00:03:00 21921.23 7135.98 703.51
11/03/20 00:06:00 21919.59 7136.60 703.68
11/03/20 00:09:00 21918.43 7135.73 703.86
11/03/20 00:12:00 21916.79 7136.35 704.04
11/03/20 00:15:00 21915.63 7135.47 704.21
11/03/20 00:18:00 21913.99 7136.08 704.39
11/03/20 00:21:00 21912.82 7135.22 704.56
11/03/20 00:24:00 21911.17 7135.84 704.74
11/03/20 00:27:00 21910.00 7134.98 704.92
11/03/20 00:30:00 21908.34 7135.59 705.09
11/03/20 00:33:00 21907.17 7134.73 705.27
11/03/20 00:36:00 21905.51 7135.34 705.45
11/03/20 00:39:00 21904.33 7134.47 705.62
11/03/20 00:42:00 21902.65 7135.08 705.79
11/03/20 00:45:00 21901.46 7134.21 705.97
11/03/20 00:48:00 21900.27 7133.34 706.14
11/03/20 00:51:00 21898.59 7133.96 706.31
11/03/20 00:54:00 21897.38 7133.08 706.47
11/03/20 00:57:00 21895.69 7133.69 706.63
11/03/20 01:00:00 21894.47 7132.82 706.78
11/03/20 01:03:00 21892.76 7133.44 706.92
11/03/20 01:06:00 21891.54 7132.56 707.06
11/03/20 01:09:00 21889.82 7133.17 707.18
11/03/20 01:12:00 21888.59 7132.29 707.28
11/03/20 01:15:00 21886.89 7132.90 707.37
11/03/20 01:18:00 21885.66 7132.04 707.44
11/03/20 01:21:00 21883.97 7132.65 707.51
11/03/20 01:24:00 21882.78 7131.77 707.57
11/03/20 01:27:00 21881.12 7132.37 707.62
11/03/20 01:30:00 21879.95 7131.50 707.68
11/03/20 01:33:00 21878.78 7130.61 707.73
11/03/20 01:36:00 21877.14 7131.22 707.78
11/03/20 01:39:00 21876.00 7130.35 707.84
11/03/20 01:42:00 21874.37 7130.95 707.89
11/03/20 01:45:00 21873.23 7130.07 707.95
11/03/20 01:48:00 21871.61 7130.68 708.02
11/03/20 01:51:00 21870.48 7129.80 708.08
11/03/20 01:54:00 21868.87 7130.41 708.15
11/03/20 01:57:00 21867.74 7129.53 708.21
11/03/20 02:00:00 21866.13 7130.13 708.28
11/03/20 02:03:00 21865.01 7129.25 708.36
11/03/20 02:06:00 21863.41 7129.85 708.43
11/03/20 02:09:00 21862.29 7128.98 708.51
11/03/20 02:12:00 21860.69 7129.59 708.58
11/03/20 02:15:00 21859.57 7128.72 708.66
11/03/20 02:18:00 21858.45 7127.84 708.74
11/03/20 02:21:00 21856.85 7128.45 708.83
11/03/20 02:24:00 21855.74 7127.58 708.91
11/03/20 02:27:00 21854.14 7128.18 708.99
11/03/20 02:30:00 21853.03 7127.31 709.08
11/03/20 02:33:00 21851.44 7127.91 709.17
11/03/20 02:36:00 21850.33 7127.02 709.26
11/03/20 02:39:00 21848.74 7127.62 709.35
11/03/20 02:42:00 21847.63 7126.75 709.44
11/03/20 02:45:00 21846.04 7127.35 709.53
11/03/20 02:48:00 21844.92 7126.48 709.62
11/03/20 02:51:00 21843.33 7127.08 709.72
11/03/20 02:54:00 21842.23 7126.21 709.81
11/03/20 02:57:00 21840.63 7126.81 709.91
11/03/20 03:00:00 21839.53 7125.92 710.01
11/03/20 03:03:00 21838.42 7125.05 710.10
11/03/20 03:06:00 21836.83 7125.65 710.20
11/03/20 03:09:00 21835.72 7124.77 710.30
11/03/20 03:12:00 21834.13 7125.38 710.40
11/03/20 03:15:00 21833.03 7124.49 710.50
11/03/20 03:18:00 21831.44 7125.09 710.60
11/03/20 03:21:00 21830.34 7124.22 710.71
11/03/20 03:24:00 21828.74 7124.82 710.81
11/03/20 03:27:00 21827.64 7123.93 710.91
11/03/20 03:30:00 21826.06 7124.54 711.02
11/03/20 03:33:00 21824.95 7123.66 711.13
11/03/20 03:36:00 21823.36 7124.26 711.23
11/03/20 03:39:00 21822.26 7123.39 711.34
11/03/20 03:42:00 21820.67 7123.99 711.45
11/03/20 03:45:00 21819.56 7123.10 711.55
11/03/20 03:48:00 21818.46 7122.21 711.66
11/03/20 03:51:00 21816.88 7122.81 711.77
11/03/20 03:54:00 21815.77 7121.95 711.88
11/03/20 03:57:00 21814.18 7122.55 711.99
11/03/20 04:00:00 21813.07 7121.67 712.10
11/03/20 04:03:00 21811.48 7122.27 712.21
11/03/20 04:06:00 21810.38 7121.38 712.33
11/03/20 04:09:00 21808.80 7121.98 712.44
11/03/20 04:12:00 21807.69 7121.10 712.55
11/03/20 04:15:00 21806.10 7121.70 712.67
11/03/20 04:18:00 21805.01 7120.80 712.78
11/03/20 04:21:00 21803.42 7121.40 712.89
11/03/20 04:24:00 21802.31 7120.52 713.01
11/03/20 04:27:00 21800.73 7121.12 713.12
11/03/20 04:30:00 21799.62 7120.24 713.24
11/03/20 04:33:00 21798.52 7119.37 713.36
11/03/20 04:36:00 21796.93 7119.96 713.47
11/03/20 04:39:00 21795.82 7119.08 713.59
11/03/20 04:42:00 21794.23 7119.68 713.71
11/03/20 04:45:00 21793.13 7118.80 713.83
11/03/20 04:48:00 21791.54 7119.40 713.95
11/03/20 04:51:00 21790.44 7118.52 714.06
11/03/20 04:54:00 21788.85 7119.11 714.18
11/03/20 04:57:00 21787.76 7118.21 714.30
11/03/20 05:00:00 21786.17 7118.81 714.42
11/03/20 05:03:00 21785.06 7117.93 714.55
11/03/20 05:06:00 21783.48 7118.52 714.67
11/03/20 05:09:00 21782.37 7117.64 714.79
11/03/20 05:12:00 21780.79 7118.24 714.91
11/03/20 05:15:00 21779.68 7117.36 715.03
11/03/20 05:18:00 21778.58 7116.47 715.16
11/03/20 05:21:00 21776.99 7117.06 715.28
11/03/20 05:24:00 21775.88 7116.19 715.40
11/03/20 05:27:00 21774.30 7116.79 715.53
11/03/20 05:30:00 21773.20 7115.88 715.65
11/03/20 05:33:00 21771.61 7116.48 715.77
11/03/20 05:36:00 21770.51 7115.60 715.90
11/03/20 05:39:00 21768.92 7116.19 716.02
11/03/20 05:42:00 21767.82 7115.30 716.15
11/03/20 05:45:00 21766.23 7115.89 716.28
11/03/20 05:48:00 21765.12 7115.00 716.40
11/03/20 05:51:00 21763.54 7115.59 716.53
11/03/20 05:54:00 21762.43 7114.71 716.66
11/03/20 05:57:00 21760.85 7115.29 716.78
11/03/20 06:00:00 21759.74 7114.41 716.91
11/03/20 06:03:00 21758.64 7113.52 717.04
11/03/20 06:06:00 21757.05 7114.11 717.17
11/03/20 06:09:00 21755.94 7113.22 717.30
11/03/20 06:12:00 21754.36 7113.81 717.43
11/03/20 06:15:00 21753.25 7112.92 717.55
11/03/20 06:18:00 21751.67 7113.51 717.69
11/03/20 06:21:00 21750.56 7112.64 717.81
11/03/20 06:24:00 21748.97 7113.23 717.95
11/03/20 06:27:00 21747.87 7112.34 718.08
11/03/20 06:30:00 21746.28 7112.92 718.21
11/03/20 06:33:00 21745.17 7112.04 718.34
11/03/20 06:36:00 21743.58 7112.63 718.47
11/03/20 06:39:00 21742.48 7111.73 718.60
11/03/20 06:42:00 21740.89 7112.32 718.73
11/03/20 06:45:00 21739.79 7111.44 718.87
11/03/20 06:48:00 21738.68 7110.54 719.00
11/03/20 06:51:00 21737.10 7111.13 719.13
11/03/20 06:54:00 21735.99 7110.25 719.27
11/03/20 06:57:00 21734.40 7110.83 719.40
11/03/20 07:00:00 21733.29 7109.95 719.53
11/03/20 07:03:00 21731.71 7110.53 719.67
11/03/20 07:06:00 21730.60 7109.64 719.80
11/03/20 07:09:00 21729.01 7110.22 719.94
11/03/20 07:12:00 21727.91 7109.32 720.07
11/03/20 07:15:00 21726.32 7109.91 720.21
11/03/20 07:18:00 21725.21 7109.02 720.34
11/03/20 07:21:00 21723.62 7109.61 720.48
11/03/20 07:24:00 21722.51 7108.72 720.62
11/03/20 07:27:00 21720.92 7109.31 720.75
11/03/20 07:30:00 21719.82 7108.42 720.89
11/03/20 07:33:00 21718.71 7107.54 721.03
11/03/20 07:36:00 21717.12 7108.12 721.17
11/03/20 07:39:00 21716.01 7107.22 721.30
11/03/20 07:42:00 21714.43 7107.80 721.44
11/03/20 07:45:00 21713.32 7106.91 721.58
11/03/20 07:48:00 21711.73 7107.49 721.72
11/03/20 07:51:00 21710.62 7106.60 721.86
11/03/20 07:54:00 21709.03 7107.18 722.00
11/03/20 07:57:00 21707.92 7106.29 722.14
11/03/20 08:00:00 21706.33 7106.88 722.28
11/03/20 08:03:00 21705.22 7105.99 722.42
11/03/20 08:06:00 21703.63 7106.57 722.56
11/03/20 08:09:00 21702.52 7105.68 722.70
11/03/20 08:12:00 21700.93 7106.26 722.84
11/03/20 08:15:00 21699.82 7105.37 722.98
11/03/20 08:18:00 21698.71 7104.47 723.12
11/03/20 08:21:00 21697.13 7105.04 723.26
11/03/20 08:24:00 21696.02 7104.16 723.41
11/03/20 08:27:00 21694.42 7104.74 723.55
11/03/20 08:30:00 21693.31 7103.85 723.69
11/03/20 08:33:00 21691.72 7104.42 723.84
11/03/20 08:36:00 21690.61 7103.54 723.98
11/03/20 08:39:00 21689.02 7104.11 724.12
11/03/20 08:42:00 21687.91 7103.20 724.27
11/03/20 08:45:00 21686.32 7103.78 724.41
11/03/20 08:48:00 21685.21 7102.89 724.56
11/03/20 08:51:00 21683.62 7103.47 724.70
11/03/20 08:54:00 21682.51 7102.58 724.85
11/03/20 08:57:00 21680.91 7103.16 724.99
11/03/20 09:00:00 21679.80 7102.27 725.14
11/03/20 09:03:00 21678.69 7101.37 725.28
11/03/20 09:06:00 21677.10 7101.94 725.43
11/03/20 09:09:00 21675.99 7101.04 725.58
11/03/20 09:12:00 21674.39 7101.62 725.72
11/03/20 09:15:00 21673.28 7100.73 725.87
11/03/20 09:18:00 21671.69 7101.30 726.02
11/03/20 09:21:00 21670.57 7100.41 726.17
11/03/20 09:24:00 21668.98 7100.98 726.31
11/03/20 09:27:00 21667.86 7100.09 726.46
11/03/20 09:30:00 21666.27 7100.67 726.61
11/03/20 09:33:00 21665.16 7099.75 726.76
11/03/20 09:36:00 21663.57 7100.33 726.91
11/03/20 09:39:00 21662.44 7099.46 727.06
11/03/20 09:42:00 21660.85 7100.03 727.21
11/03/20 09:45:00 21659.73 7099.13 727.36
11/03/20 09:48:00 21658.62 7098.23 727.51
11/03/20 09:51:00 21657.03 7098.80 727.66
11/03/20 09:54:00 21655.91 7097.91 727.81
11/03/20 09:57:00 21654.31 7098.48 727.96
11/03/20 10:00:00 21653.20 7097.58 728.12
11/03/20 10:03:00 21651.60 7098.16 728.27
11/03/20 10:06:00 21650.48 7097.25 728.42
11/03/20 10:09:00 21648.88 7097.82 728.57
11/03/20 10:12:00 21647.77 7096.92 728.73
11/03/20 10:15:00 21646.17 7097.49 728.88
11/03/20 10:18:00 21645.05 7096.59 729.03
11/03/20 10:21:00 21643.45 7097.17 729.19
11/03/20 10:24:00 21642.33 7096.26 729.34
11/03/20 10:27:00 21640.73 7096.83 729.50
11/03/20 10:30:00 21639.61 7095.95 729.65
11/03/20 10:33:00 21638.49 7095.05 729.81
11/03/20 10:36:00 21636.89 7095.62 729.96
11/03/20 10:39:00 21635.77 7094.71 730.12
11/03/20 10:42:00 21634.17 7095.27 730.28
11/03/20 10:45:00 21633.05 7094.38 730.43
11/03/20 10:48:00 21631.45 7094.95 730.59
11/03/20 10:51:00 21630.32 7094.05 730.75
11/03/20 10:54:00 21628.72 7094.62 730.91
11/03/20 10:57:00 21627.59 7093.72 731.07
11/03/20 11:00:00 21625.99 7094.29 731.22
11/03/20 11:03:00 21624.87 7093.38 731.38
11/03/20 11:06:00 21623.26 7093.95 731.54
11/03/20 11:09:00 21622.13 7093.06 731.70
11/03/20 11:12:00 21620.52 7093.62 731.86
11/03/20 11:15:00 21619.40 7092.71 732.02
11/03/20 11:18:00 21618.27 7091.82 732.19
11/03/20 11:21:00 21616.66 7092.38 732.35
11/03/20 11:24:00 21615.54 7091.49 732.51
11/03/20 11:27:00 21613.92 7092.05 732.67
11/03/20 11:30:00 21612.79 7091.16 732.83
11/03/20 11:33:00 21611.18 7091.72 733.00
11/03/20 11:36:00 21610.05 7090.82 733.16
11/03/20 11:39:00 21608.43 7091.39 733.32
11/03/20 11:42:00 21607.31 7090.48 733.49
11/03/20 11:45:00 21605.69 7091.04 733.65
11/03/20 11:48:00 21604.56 7090.13 733.82
11/03/20 11:51:00 21602.94 7090.70 733.98
11/03/20 11:54:00 21601.80 7089.80 734.15
11/03/20 11:57:00 21600.18 7090.36 734.32
11/03/20 12:00:00 21599.04 7089.46 734.48
11/03/20 12:03:00 21597.89 7088.57 734.65
11/03/20 12:06:00 21596.27 7089.13 734.82
11/03/20 12:09:00 21595.13 7088.23 734.99
11/03/20 12:12:00 21593.50 7088.79 735.15
11/03/20 12:15:00 21592.35 7087.89 735.32
11/03/20 12:18:00 21590.72 7088.45 735.49
11/03/20 12:21:00 21589.58 7087.53 735.66
11/03/20 12:24:00 21587.94 7088.09 735.83
11/03/20 12:27:00 21586.79 7087.18 736.00
11/03/20 12:30:00 21585.15 7087.74 736.17
11/03/20 12:33:00 21583.99 7086.83 736.34
11/03/20 12:36:00 21582.35 7087.39 736.51
11/03/20 12:39:00 21581.18 7086.49 736.67
11/03/20 12:42:00 21579.53 7087.05 736.84
11/03/20 12:45:00 21578.36 7086.14 737.01
11/03/20 12:48:00 21577.18 7085.24 737.18
11/03/20 12:51:00 21575.52 7085.80 737.34
11/03/20 12:54:00 21574.33 7084.90 737.50
11/03/20 12:57:00 21572.65 7085.46 737.66
11/03/20 13:00:00 21571.45 7084.55 737.81
11/03/20 13:03:00 21569.77 7085.11 737.96
11/03/20 13:06:00 21568.56 7084.19 738.10
11/03/20 13:09:00 21566.87 7084.75 738.23
11/03/20 13:12:00 21565.65 7083.84 738.35
11/03/20 13:15:00 21563.95 7084.39 738.45
11/03/20 13:18:00 21562.73 7083.47 738.54
11/03/20 13:21:00 21561.04 7084.02 738.61
11/03/20 13:24:00 21559.85 7083.12 738.67
11/03/20 13:27:00 21558.18 7083.66 738.73
11/03/20 13:30:00 21557.00 7082.76 738.78
11/03/20 13:33:00 21555.84 7081.83 738.82
11/03/20 13:36:00 21554.20 7082.38 738.87
11/03/20 13:39:00 21553.06 7081.47 738.91
11/03/20 13:42:00 21551.44 7082.01 738.96
11/03/20 13:45:00 21550.29 7081.12 739.01
11/03/20 13:48:00 21548.68 7081.67 739.06
11/03/20 13:51:00 21547.56 7080.76 739.11
11/03/20 13:54:00 21545.96 7081.30 739.17
11/03/20 13:57:00 21544.84 7080.39 739.23
11/03/20 14:00:00 21543.24 7080.93 739.29
11/03/20 14:03:00 21542.13 7080.03 739.35
11/03/20 14:06:00 21540.54 7080.57 739.41
11/03/20 14:09:00 21539.43 7079.65 739.48
11/03/20 14:12:00 21537.84 7080.20 739.55
11/03/20 14:15:00 21536.74 7079.28 739.62
11/03/20 14:18:00 21535.63 7078.37 739.69
11/03/20 14:21:00 21534.04 7078.92 739.76
11/03/20 14:24:00 21532.94 7078.01 739.84
11/03/20 14:27:00 21531.36 7078.56 739.91
11/03/20 14:30:00 21530.26 7077.64 739.99
11/03/20 14:33:00 21528.67 7078.18 740.07
11/03/20 14:36:00 21527.57 7077.29 740.15
11/03/20 14:39:00 21525.99 7077.83 740.23
11/03/20 14:42:00 21524.90 7076.90 740.31
11/03/20 14:45:00 21523.32 7077.45 740.39
11/03/20 14:48:00 21522.22 7076.54 740.48
11/03/20 14:51:00 21520.64 7077.08 740.56
11/03/20 14:54:00 21519.54 7076.17 740.65
11/03/20 14:57:00 21517.97 7076.72 740.74
11/03/20 15:00:00 21516.87 7075.81 740.82
11/03/20 15:03:00 21515.77 7074.89 740.91
11/03/20 15:06:00 21514.20 7075.43 741.00
11/03/20 15:09:00 21513.10 7074.52 741.09
11/03/20 15:12:00 21511.53 7075.07 741.19
11/03/20 15:15:00 21510.43 7074.15 741.28
11/03/20 15:18:00 21508.86 7074.69 741.37
11/03/20 15:21:00 21507.76 7073.78 741.47
11/03/20 15:24:00 21506.19 7074.32 741.56
11/03/20 15:27:00 21505.09 7073.41 741.66
11/03/20 15:30:00 21503.52 7073.95 741.75
11/03/20 15:33:00 21502.43 7073.04 741.85
11/03/20 15:36:00 21500.85 7073.58 741.95
11/03/20 15:39:00 21499.76 7072.67 742.05
11/03/20 15:42:00 21498.18 7073.22 742.15
11/03/20 15:45:00 21497.09 7072.29 742.24
11/03/20 15:48:00 21496.00 7071.37 742.35
11/03/20 15:51:00 21494.43 7071.91 742.45
11/03/20 15:54:00 21493.33 7071.00 742.55
11/03/20 15:57:00 21491.76 7071.54 742.65
11/03/20 16:00:00 21490.67 7070.63 742.75
11/03/20 16:03:00 21489.09 7071.17 742.86
11/03/20 16:06:00 21488.00 7070.26 742.96
11/03/20 16:09:00 21486.43 7070.80 743.06
11/03/20 16:12:00 21485.33 7069.89 743.17
11/03/20 16:15:00 21483.76 7070.43 743.27
11/03/20 16:18:00 21482.67 7069.51 743.38
11/03/20 16:21:00 21481.10 7070.05 743.49
11/03/20 16:24:00 21480.01 7069.12 743.59
11/03/20 16:27:00 21478.44 7069.66 743.70
11/03/20 16:30:00 21477.34 7068.75 743.81
11/03/20 16:33:00 21476.25 7067.83 743.92
11/03/20 16:36:00 21474.68 7068.37 744.03
11/03/20 16:39:00 21473.58 7067.46 744.14
11/03/20 16:42:00 21472.02 7067.99 744.25
11/03/20 16:45:00 21470.92 7067.07 744.36
11/03/20 16:48:00 21469.35 7067.61 744.47
11/03/20 16:51:00 21468.25 7066.70 744.58
11/03/20 16:54:00 21466.68 7067.24 744.69
11/03/20 16:57:00 21465.59 7066.33 744.80
11/03/20 17:00:00 21464.02 7066.86 744.91
11/03/20 17:03:00 21462.93 7065.93 745.03
11/03/20 17:06:00 21461.36 7066.46 745.14
11/03/20 17:09:00 21460.27 7065.54 745.25
11/03/20 17:12:00 21458.70 7066.07 745.37
11/03/20 17:15:00 21457.61 7065.16 745.48
11/03/20 17:18:00 21456.51 7064.23 745.60
11/03/20 17:21:00 21454.94 7064.77 745.71
11/03/20 17:24:00 21453.85 7063.85 745.83
11/03/20 17:27:00 21452.28 7064.39 745.94
11/03/20 17:30:00 21451.18 7063.47 746.06
11/03/20 17:33:00 21449.61 7064.00 746.18
11/03/20 17:36:00 21448.53 7063.08 746.29
11/03/20 17:39:00 21446.95 7063.61 746.41
11/03/20 17:42:00 21445.86 7062.68 746.53
11/03/20 17:45:00 21444.29 7063.22 746.65
11/03/20 17:48:00 21443.19 7062.31 746.76
11/03/20 17:51:00 21441.62 7062.84 746.88
11/03/20 17:54:00 21440.53 7061.93 747.00
11/03/20 17:57:00 21438.96 7062.46 747.12
11/03/20 18:00:00 21437.86 7061.53 747.24
11/03/20 18:03:00 21436.77 7060.62 747.36
11/03/20 18:06:00 21435.20 7061.15 747.48
11/03/20 18:09:00 21434.11 7060.22 747.60
11/03/20 18:12:00 21432.54 7060.75 747.72
11/03/20 18:15:00 21431.44 7059.83 747.85
11/03/20 18:18:00 21429.87 7060.36 747.97
11/03/20 18:21:00 21428.78 7059.43 748.09
11/03/20 18:24:00 21427.21 7059.96 748.21
11/03/20 18:27:00 21426.11 7059.05 748.34
11/03/20 18:30:00 21424.54 7059.58 748.46
11/03/20 18:33:00 21423.45 7058.67 748.58
11/03/20 18:36:00 21421.87 7059.20 748.71
11/03/20 18:39:00 21420.78 7058.27 748.83
11/03/20 18:42:00 21419.21 7058.80 748.95
11/03/20 18:45:00 21418.11 7057.88 749.08
11/03/20 18:48:00 21417.02 7056.95 749.20
11/03/20 18:51:00 21415.45 7057.48 749.33
11/03/20 18:54:00 21414.35 7056.56 749.45
11/03/20 18:57:00 21412.78 7057.08 749.58
11/03/20 19:00:00 21411.69 7056.16 749.71
11/03/20 19:03:00 21410.12 7056.68 749.83
11/03/20 19:06:00 21409.02 7055.76 749.96
11/03/20 19:09:00 21407.45 7056.29 750.09
11/03/20 19:12:00 21406.35 7055.37 750.21
11/03/20 19:15:00 21404.78 7055.89 750.34
11/03/20 19:18:00 21403.69 7054.96 750.47
11/03/20 19:21:00 21402.11 7055.49 750.60
11/03/20 19:24:00 21401.02 7054.58 750.73
11/03/20 19:27:00 21399.44 7055.10 750.85
11/03/20 19:30:00 21398.35 7054.17 750.98
11/03/20 19:33:00 21397.25 7053.25 751.11
11/03/20 19:36:00 21395.68 7053.78 751.24
11/03/20 19:39:00 21394.58 7052.85 751.37
11/03/20 19:42:00 21393.01 7053.37 751.50
11/03/20 19:45:00 21391.92 7052.45 751.63
11/03/20 19:48:00 21390.34 7052.97 751.77
11/03/20 19:51:00 21389.25 7052.04 751.90
11/03/20 19:54:00 21387.67 7052.56 752.03
11/03/20 19:57:00 21386.58 7051.64 752.16
11/03/20 20:00:00 21385.00 7052.16 752.29
11/03/20 20:03:00 21383.91 7051.23 752.42
11/03/20 20:06:00 21382.33 7051.75 752.56
11/03/20 20:09:00 21381.23 7050.84 752.69
11/03/20 20:12:00 21379.66 7051.36 752.82
11/03/20 20:15:00 21378.56 7050.44 752.96
11/03/20 20:18:00 21377.46 7049.51 753.09
11/03/20 20:21:00 21375.89 7050.03 753.22
11/03/20 20:24:00 21374.79 7049.10 753.36
11/03/20 20:27:00 21373.22 7049.62 753.49
11/03/20 20:30:00 21372.12 7048.69 753.63
11/03/20 20:33:00 21370.55 7049.21 753.76
11/03/20 20:36:00 21369.45 7048.28 753.90
11/03/20 20:39:00 21367.88 7048.80 754.03
11/03/20 20:42:00 21366.78 7047.87 754.17
11/03/20 20:45:00 21365.20 7048.39 754.31
11/03/20 20:48:00 21364.10 7047.47 754.44
11/03/20 20:51:00 21362.53 7047.99 754.58
11/03/20 20:54:00 21361.43 7047.05 754.72
11/03/20 20:57:00 21359.85 7047.57 754.86
11/03/20 21:00:00 21358.75 7046.66 754.99
11/03/20 21:03:00 21357.65 7045.71 755.13
11/03/20 21:06:00 21356.08 7046.23 755.27
11/03/20 21:09:00 21354.98 7045.30 755.41
11/03/20 21:12:00 21353.40 7045.82 755.55
11/03/20 21:15:00 21352.30 7044.89 755.69
11/03/20 21:18:00 21350.72 7045.41 755.83
11/03/20 21:21:00 21349.62 7044.48 755.97
11/03/20 21:24:00 21348.04 7045.00 756.11
11/03/20 21:27:00 21346.94 7044.08 756.25
11/03/20 21:30:00 21345.36 7044.59 756.39
11/03/20 21:33:00 21344.26 7043.66 756.53
11/03/20 21:36:00 21342.68 7044.17 756.67
11/03/20 21:39:00 21341.58 7043.23 756.81
11/03/20 21:42:00 21340.01 7043.75 756.95
11/03/20 21:45:00 21338.90 7042.82 757.10
11/03/20 21:48:00 21337.80 7041.90 757.24
11/03/20 21:51:00 21336.22 7042.41 757.38
11/03/20 21:54:00 21335.11 7041.48 757.53
11/03/20 21:57:00 21333.53 7042.00 757.67
11/03/20 22:00:00 21332.43 7041.07 757.81
11/03/20 22:03:00 21330.85 7041.58 757.96
11/03/20 22:06:00 21329.75 7040.66 758.10
11/03/20 22:09:00 21328.16 7041.17 758.25
11/03/20 22:12:00 21327.06 7040.22 758.39
11/03/20 22:15:00 21325.48 7040.73 758.54
11/03/20 22:18:00 21324.38 7039.80 758.68
11/03/20 22:21:00 21322.79 7040.32 758.83
11/03/20 22:24:00 21321.69 7039.39 758.98
11/03/20 22:27:00 21320.11 7039.90 759.12
11/03/20 22:30:00 21318.99 7038.97 759.27
11/03/20 22:33:00 21317.89 7038.04 759.42
11/03/20 22:36:00 21316.30 7038.55 759.57
11/03/20 22:39:00 21315.19 7037.62 759.71
11/03/20 22:42:00 21313.61 7038.14 759.86
11/03/20 22:45:00 21312.51 7037.18 760.01
11/03/20 22:48:00 21310.92 7037.69 760.16
11/03/20 22:51:00 21309.81 7036.77 760.31
11/03/20 22:54:00 21308.22 7037.28 760.46
11/03/20 22:57:00 21307.11 7036.34 760.61
11/03/20 23:00:00 21305.53 7036.85 760.76
11/03/20 23:03:00 21304.41 7035.92 760.91
11/03/20 23:06:00 21302.82 7036.43 761.07
11/03/20 23:09:00 21301.71 7035.50 761.22
11/03/20 23:12:00 21300.12 7036.01 761.37
11/03/20 23:15:00 21299.01 7035.07 761.52
11/03/20 23:18:00 21297.90 7034.13 761.68
11/03/20 23:21:00 21296.31 7034.64 761.83
11/03/20 23:24:00 21295.19 7033.71 761.98
11/03/20 23:27:00 21293.60 7034.22 762.14
11/03/20 23:30:00 21292.48 7033.28 762.29
11/03/20 23:33:00 21290.89 7033.79 762.45
11/03/20 23:36:00 21289.77 7032.86 762.60
11/03/20 23:39:00 21288.17 7033.36 762.76
11/03/20 23:42:00 21287.05 7032.43 762.91
11/03/20 23:45:00 21285.45 7032.94 763.07
11/03/20 23:48:00 21284.33 7032.00 763.23
11/03/20 23:51:00 21282.73 7032.51 763.39
11/03/20 23:54:00 21281.61 7031.56 763.54
11/03/20 23:57:00 21280.01 7032.07 763.70
11/03/21 00:00:00 21278.88 7031.13 763.86
11/03/21 00:03:00 21277.75 7030.20 764.02
11/03/21 00:06:00 21276.15 7030.71 764.18
11/03/21 00:09:00 21275.02 7029.77 764.34
11/03/21 00:12:00 21273.41 7030.27 764.50
11/03/21 00:15:00 21272.28 7029.34 764.66
11/03/21 00:18:00 21270.67 7029.84 764.82
11/03/21 00:21:00 21269.53 7028.91 764.98
11/03/21 00:24:00 21267.92 7029.41 765.14
11/03/21 00:27:00 21266.78 7028.46 765.30
11/03/21 00:30:00 21265.16 7028.96 765.47
11/03/21 00:33:00 21264.02 7028.03 765.63
11/03/21 00:36:00 21262.40 7028.53 765.79
11/03/21 00:39:00 21261.24 7027.60 765.95
11/03/21 00:42:00 21259.61 7028.10 766.11
11/03/21 00:45:00 21258.46 7027.16 766.27
11/03/21 00:48:00 21257.30 7026.22 766.43
11/03/21 00:51:00 21255.66 7026.73 766.59
11/03/21 00:54:00 21254.49 7025.79 766.75
11/03/21 00:57:00 21252.84 7026.29 766.90
11/03/21 01:00:00 21251.67 7025.35 767.06
11/03/21 01:03:00 21250.00 7025.85 767.20
11/03/21 01:06:00 21248.82 7024.90 767.35
11/03/21 01:09:00 21247.15 7025.40 767.48
11/03/21 01:12:00 21245.95 7024.46 767.61
11/03/21 01:15:00 21244.27 7024.95 767.72
11/03/21 01:18:00 21243.06 7024.02 767.83
11/03/21 01:21:00 21241.38 7024.51 767.91
11/03/21 01:24:00 21240.18 7023.56 767.98
11/03/21 01:27:00 21238.51 7024.06 768.04
11/03/21 01:30:00 21237.34 7023.11 768.09
11/03/21 01:33:00 21236.16 7022.17 768.13
11/03/21 01:36:00 21234.53 7022.66 768.17
11/03/21 01:39:00 21233.39 7021.70 768.21
11/03/21 01:42:00 21231.78 7022.19 768.25
11/03/21 01:45:00 21230.64 7021.25 768.29
11/03/21 01:48:00 21229.04 7021.74 768.33
11/03/21 01:51:00 21227.92 7020.80 768.37
11/03/21 01:54:00 21226.33 7021.29 768.42
11/03/21 01:57:00 21225.22 7020.34 768.46
11/03/21 02:00:00 21223.64 7020.83 768.51
11/03/21 02:03:00 21222.53 7019.89 768.56
11/03/21 02:06:00 21220.96 7020.38 768.62
11/03/21 02:09:00 21219.86 7019.44 768.67
11/03/21 02:12:00 21218.28 7019.93 768.73
11/03/21 02:15:00 21217.19 7018.97 768.79
11/03/21 02:18:00 21216.09 7018.02 768.85
11/03/21 02:21:00 21214.52 7018.52 768.92
11/03/21 02:24:00 21213.43 7017.57 768.98
11/03/21 02:27:00 21211.86 7018.06 769.05
11/03/21 02:30:00 21210.77 7017.11 769.11
11/03/21 02:33:00 21209.21 7017.60 769.18
11/03/21 02:36:00 21208.12 7016.66 769.25
11/03/21 02:39:00 21206.55 7017.15 769.32
11/03/21 02:42:00 21205.47 7016.20 769.40
11/03/21 02:45:00 21203.91 7016.69 769.47
11/03/21 02:48:00 21202.82 7015.73 769.55
11/03/21 02:51:00 21201.26 7016.22 769.62
11/03/21 02:54:00 21200.18 7015.27 769.70
11/03/21 02:57:00 21198.62 7015.76 769.78
11/03/21 03:00:00 21197.53 7014.82 769.86
11/03/21 03:03:00 21196.45 7013.87 769.94
11/03/21 03:06:00 21194.89 7014.36 770.02
11/03/21 03:09:00 21193.80 7013.41 770.10
11/03/21 03:12:00 21192.24 7013.90 770.18
11/03/21 03:15:00 21191.16 7012.95 770.27
11/03/21 03:18:00 21189.61 7013.44 770.35
11/03/21 03:21:00 21188.53 7012.48 770.44
11/03/21 03:24:00 21186.97 7012.97 770.52
11/03/21 03:27:00 21185.89 7012.02 770.61
11/03/21 03:30:00 21184.33 7012.51 770.70
11/03/21 03:33:00 21183.25 7011.56 770.79
11/03/21 03:36:00 21181.69 7012.04 770.88
11/03/21 03:39:00 21180.61 7011.10 770.97
11/03/21 03:42:00 21179.06 7011.58 771.06
11/03/21 03:45:00 21177.97 7010.63 771.15
11/03/21 03:48:00 21176.89 7009.69 771.24
11/03/21 03:51:00 21175.34 7010.17 771.33
11/03/21 03:54:00 21174.26 7009.21 771.43
11/03/21 03:57:00 21172.70 7009.70 771.52
11/03/21 04:00:00 21171.62 7008.75 771.61
11/03/21 04:03:00 21170.07 7009.23 771.71
11/03/21 04:06:00 21168.99 7008.28 771.80
11/03/21 04:09:00 21167.44 7008.77 771.90
11/03/21 04:12:00 21166.36 7007.82 772.00
11/03/21 04:15:00 21164.80 7008.30 772.09
11/03/21 04:18:00 21163.72 7007.35 772.19
11/03/21 04:21:00 21162.17 7007.83 772.29
11/03/21 04:24:00 21161.08 7006.89 772.39
11/03/21 04:27:00 21159.53 7007.37 772.49
11/03/21 04:30:00 21158.45 7006.41 772.59
11/03/21 04:33:00 21157.38 7005.46 772.69
11/03/21 04:36:00 21155.82 7005.94 772.79
11/03/21 04:39:00 21154.74 7004.99 772.89
11/03/21 04:42:00 21153.19 7005.47 772.99
11/03/21 04:45:00 21152.10 7004.52 773.09
11/03/21 04:48:00 21150.55 7005.00 773.20
11/03/21 04:51:00 21149.47 7004.05 773.30
11/03/21 04:54:00 21147.92 7004.53 773.40
11/03/21 04:57:00 21146.84 7003.58 773.50
11/03/21 05:00:00 21145.29 7004.06 773.61
11/03/21 05:03:00 21144.21 7003.10 773.71
11/03/21 05:06:00 21142.66 7003.58 773.82
11/03/21 05:09:00 21141.57 7002.62 773.92
11/03/21 05:12:00 21140.02 7003.10 774.03
11/03/21 05:15:00 21138.94 7002.15 774.14
11/03/21 05:18:00 21137.86 7001.20 774.24
11/03/21 05:21:00 21136.31 7001.68 774.35
11/03/21 05:24:00 21135.23 7000.73 774.46
11/03/21 05:27:00 21133.67 7001.20 774.56
11/03/21 05:30:00 21132.60 7000.25 774.67
11/03/21 05:33:00 21131.04 7000.73 774.78
11/03/21 05:36:00 21129.96 6999.78 774.89
11/03/21 05:39:00 21128.41 7000.26 775.00
11/03/21 05:42:00 21127.33 6999.29 775.11
11/03/21 05:45:00 21125.78 6999.77 775.22
11/03/21 05:48:00 21124.70 6998.82 775.33
11/03/21 05:51:00 21123.14 6999.29 775.44
11/03/21 05:54:00 21122.06 6998.34 775.55
11/03/21 05:57:00 21120.51 6998.82 775.66
11/03/21 06:00:00 21119.43 6997.86 775.77
11/03/21 06:03:00 21118.35 6996.91 775.89
11/03/21 06:06:00 21116.80 6997.38 776.00
11/03/21 06:09:00 21115.72 6996.43 776.11
11/03/21 06:12:00 21114.16 6996.91 776.22
11/03/21 06:15:00 21113.09 6995.94 776.34
11/03/21 06:18:00 21111.53 6996.42 776.45
11/03/21 06:21:00 21110.46 6995.46 776.57
11/03/21 06:24:00 21108.90 6995.93 776.68
11/03/21 06:27:00 21107.82 6994.98 776.79
11/03/21 06:30:00 21106.27 6995.45 776.91
11/03/21 06:33:00 21105.19 6994.50 777.03
11/03/21 06:36:00 21103.63 6994.97 777.14
11/03/21 06:39:00 21102.55 6994.02 777.26
11/03/21 06:42:00 21101.00 6994.49 777.37
11/03/21 06:45:00 21099.92 6993.53 777.49
11/03/21 06:48:00 21098.84 6992.57 777.61
11/03/21 06:51:00 21097.29 6993.04 777.72
11/03/21 06:54:00 21096.20 6992.08 777.84
11/03/21 06:57:00 21094.65 6992.55 777.96
11/03/21 07:00:00 21093.57 6991.60 778.08
11/03/21 07:03:00 21092.01 6992.07 778.20
11/03/21 07:06:00 21090.93 6991.12 778.31
11/03/21 07:09:00 21089.38 6991.59 778.43
11/03/21 07:12:00 21088.30 6990.63 778.55
11/03/21 07:15:00 21086.74 6991.10 778.67
11/03/21 07:18:00 21085.66 6990.14 778.79
11/03/21 07:21:00 21084.11 6990.61 778.91
11/03/21 07:24:00 21083.03 6989.65 779.03
11/03/21 07:27:00 21081.47 6990.11 779.15
11/03/21 07:30:00 21080.39 6989.15 779.27
11/03/21 07:33:00 21079.31 6988.20 779.40
11/03/21 07:36:00 21077.76 6988.67 779.52
11/03/21 07:39:00 21076.67 6987.71 779.64
11/03/21 07:42:00 21075.12 6988.18 779.76
11/03/21 07:45:00 21074.04 6987.22 779.88
11/03/21 07:48:00 21072.48 6987.69 780.01
11/03/21 07:51:00 21071.40 6986.73 780.13
11/03/21 07:54:00 21069.84 6987.20 780.25
11/03/21 07:57:00 21068.76 6986.23 780.38
11/03/21 08:00:00 21067.21 6986.70 780.50
11/03/21 08:03:00 21066.12 6985.74 780.63
11/03/21 08:06:00 21064.57 6986.20 780.75
11/03/21 08:09:00 21063.48 6985.24 780.87
11/03/21 08:12:00 21061.93 6985.71 781.00
11/03/21 08:15:00 21060.84 6984.75 781.13
11/03/21 08:18:00 21059.76 6983.80 781.25
11/03/21 08:21:00 21058.21 6984.26 781.38
11/03/21 08:24:00 21057.12 6983.30 781.50
11/03/21 08:27:00 21055.56 6983.76 781.63
11/03/21 08:30:00 21054.49 6982.79 781.76
11/03/21 08:33:00 21052.93 6983.26 781.88
11/03/21 08:36:00 21051.84 6982.30 782.01
11/03/21 08:39:00 21050.29 6982.76 782.14
11/03/21 08:42:00 21049.20 6981.80 782.27
11/03/21 08:45:00 21047.65 6982.26 782.40
11/03/21 08:48:00 21046.56 6981.31 782.52
11/03/21 08:51:00 21045.01 6981.77 782.65
11/03/21 08:54:00 21043.92 6980.81 782.78
11/03/21 08:57:00 21042.36 6981.27 782.91
11/03/21 09:00:00 21041.28 6980.31 783.04
11/03/21 09:03:00 21040.19 6979.34 783.17
11/03/21 09:06:00 21038.63 6979.80 783.30
11/03/21 09:09:00 21037.55 6978.84 783.43
11/03/21 09:12:00 21035.99 6979.30 783.56
11/03/21 09:15:00 21034.90 6978.34 783.69
11/03/21 09:18:00 21033.34 6978.80 783.83
11/03/21 09:21:00 21032.26 6977.84 783.96
11/03/21 09:24:00 21030.70 6978.30 784.09
11/03/21 09:27:00 21029.61 6977.34 784.22
11/03/21 09:30:00 21028.05 6977.80 784.36
11/03/21 09:33:00 21026.97 6976.83 784.49
11/03/21 09:36:00 21025.41 6977.29 784.62
11/03/21 09:39:00 21024.32 6976.33 784.75
11/03/21 09:42:00 21022.76 6976.79 784.89
11/03/21 09:45:00 21021.67 6975.82 785.02
11/03/21 09:48:00 21020.58 6974.85 785.16
11/03/21 09:51:00 21019.02 6975.31 785.29
11/03/21 09:54:00 21017.93 6974.35 785.43
11/03/21 09:57:00 21016.38 6974.81 785.56
11/03/21 10:00:00 21015.28 6973.85 785.70
11/03/21 10:03:00 21013.72 6974.31 785.84
11/03/21 10:06:00 21012.63 6973.34 785.97
11/03/21 10:09:00 21011.07 6973.80 786.11
11/03/21 10:12:00 21009.98 6972.83 786.25
11/03/21 10:15:00 21008.42 6973.29 786.38
11/03/21 10:18:00 21007.33 6972.32 786.52
11/03/21 10:21:00 21005.77 6972.78 786.66
11/03/21 10:24:00 21004.67 6971.81 786.80
11/03/21 10:27:00 21003.11 6972.26 786.94
11/03/21 10:30:00 21002.02 6971.30 787.08
11/03/21 10:33:00 21000.92 6970.34 787.21
11/03/21 10:36:00 20999.36 6970.79 787.35
11/03/21 10:39:00 20998.26 6969.83 787.49
11/03/21 10:42:00 20996.70 6970.28 787.63
11/03/21 10:45:00 20995.61 6969.32 787.78
11/03/21 10:48:00 20994.04 6969.77 787.92
11/03/21 10:51:00 20992.95 6968.80 788.06
11/03/21 10:54:00 20991.38 6969.25 788.20
11/03/21 10:57:00 20990.28 6968.29 788.34
11/03/21 11:00:00 20988.71 6968.74 788.48
11/03/21 11:03:00 20987.62 6967.77 788.63
11/03/21 11:06:00 20986.05 6968.23 788.77
11/03/21 11:09:00 20984.95 6967.27 788.91
11/03/21 11:12:00 20983.38 6967.72 789.06
11/03/21 11:15:00 20982.28 6966.76 789.20
11/03/21 11:18:00 20981.18 6965.79 789.35
11/03/21 11:21:00 20979.61 6966.24 789.49
11/03/21 11:24:00 20978.51 6965.27 789.64
11/03/21 11:27:00 20976.94 6965.72 789.78
11/03/21 11:30:00 20975.84 6964.75 789.93
11/03/21 11:33:00 20974.26 6965.21 790.08
11/03/21 11:36:00 20973.16 6964.23 790.23
11/03/21 11:39:00 20971.58 6964.69 790.37
11/03/21 11:42:00 20970.48 6963.72 790.52
11/03/21 11:45:00 20968.90 6964.17 790.67
11/03/21 11:48:00 20967.79 6963.20 790.82
11/03/21 11:51:00 20966.22 6963.65 790.97
11/03/21 11:54:00 20965.11 6962.68 791.12
11/03/21 11:57:00 20963.53 6963.13 791.27
11/03/21 12:00:00 20962.42 6962.16 791.42
11/03/21 12:03:00 20961.31 6961.19 791.57
11/03/21 12:06:00 20959.72 6961.64 791.72
11/03/21 12:09:00 20958.61 6960.67 791.87
11/03/21 12:12:00 20957.02 6961.12 792.02
11/03/21 12:15:00 20955.91 6960.15 792.17
11/03/21 12:18:00 20954.32 6960.60 792.33
11/03/21 12:21:00 20953.20 6959.63 792.48
11/03/21 12:24:00 20951.61 6960.08 792.63
11/03/21 12:27:00 20950.48 6959.11 792.79
11/03/21 12:30:00 20948.89 6959.55 792.94
11/03/21 12:33:00 20947.77 6958.57 793.09
11/03/21 12:36:00 20946.17 6959.02 793.25
11/03/21 12:39:00 20945.03 6958.05 793.40
11/03/21 12:42:00 20943.43 6958.50 793.56
11/03/21 12:45:00 20942.29 6957.53 793.71
11/03/21 12:48:00 20941.15 6956.56 793.86
11/03/21 12:51:00 20939.54 6957.00 794.02
11/03/21 12:54:00 20938.39 6956.04 794.17
11/03/21 12:57:00 20936.76 6956.48 794.32
11/03/21 13:00:00 20935.61 6955.51 794.47
11/03/21 13:03:00 20933.97 6955.95 794.61
11/03/21 13:06:00 20932.81 6954.97 794.75
11/03/21 13:09:00 20931.17 6955.42 794.89
11/03/21 13:12:00 20929.99 6954.44 795.02
11/03/21 13:15:00 20928.33 6954.89 795.15
11/03/21 13:18:00 20927.14 6953.91 795.26
11/03/21 13:21:00 20925.48 6954.35 795.36
11/03/21 13:24:00 20924.29 6953.38 795.44
11/03/21 13:27:00 20922.63 6953.82 795.51
11/03/21 13:30:00 20921.45 6952.84 795.57
11/03/21 13:33:00 20920.28 6951.87 795.61
11/03/21 13:36:00 20918.65 6952.30 795.65
11/03/21 13:39:00 20917.51 6951.32 795.68
11/03/21 13:42:00 20915.90 6951.76 795.71
11/03/21 13:45:00 20914.77 6950.77 795.74
11/03/21 13:48:00 20913.19 6951.21 795.77
11/03/21 13:51:00 20912.07 6950.23 795.80
11/03/21 13:54:00 20910.49 6950.67 795.84
11/03/21 13:57:00 20909.39 6949.69 795.88
11/03/21 14:00:00 20907.82 6950.12 795.92
11/03/21 14:03:00 20906.73 6949.14 795.96
11/03/21 14:06:00 20905.17 6949.58 796.00
11/03/21 14:09:00 20904.08 6948.60 796.04
11/03/21 14:12:00 20902.52 6949.04 796.09
11/03/21 14:15:00 20901.43 6948.06 796.14
11/03/21 14:18:00 20900.36 6947.07 796.19
11/03/21 14:21:00 20898.80 6947.50 796.24
11/03/21 14:24:00 20897.72 6946.52 796.30
11/03/21 14:27:00 20896.17 6946.96 796.35
11/03/21 14:30:00 20895.10 6945.98 796.41
11/03/21 14:33:00 20893.55 6946.41 796.47
11/03/21 14:36:00 20892.47 6945.44 796.53
11/03/21 14:39:00 20890.93 6945.88 796.59
11/03/21 14:42:00 20889.85 6944.90 796.66
11/03/21 14:45:00 20888.31 6945.33 796.72
11/03/21 14:48:00 20887.24 6944.35 796.79
11/03/21 14:51:00 20885.69 6944.78 796.85
11/03/21 14:54:00 20884.63 6943.79 796.92
11/03/21 14:57:00 20883.09 6944.23 796.99
11/03/21 15:00:00 20882.02 6943.25 797.06
11/03/21 15:03:00 20880.95 6942.26 797.13
11/03/21 15:06:00 20879.41 6942.70 797.20
11/03/21 15:09:00 20878.33 6941.72 797.28
11/03/21 15:12:00 20876.79 6942.15 797.35
11/03/21 15:15:00 20875.73 6941.17 797.43
11/03/21 15:18:00 20874.19 6941.60 797.50
11/03/21 15:21:00 20873.12 6940.62 797.58
11/03/21 15:24:00 20871.58 6941.05 797.66
11/03/21 15:27:00 20870.52 6940.06 797.73
11/03/21 15:30:00 20868.98 6940.49 797.81
11/03/21 15:33:00 20867.92 6939.51 797.89
11/03/21 15:36:00 20866.38 6939.94 797.97
11/03/21 15:39:00 20865.31 6938.96 798.06
11/03/21 15:42:00 20863.78 6939.39 798.14
11/03/21 15:45:00 20862.71 6938.41 798.22
11/03/21 15:48:00 20861.64 6937.43 798.30
11/03/21 15:51:00 20860.11 6937.86 798.39
11/03/21 15:54:00 20859.04 6936.87 798.47
11/03/21 15:57:00 20857.51 6937.30 798.56
11/03/21 16:00:00 20856.44 6936.31 798.64
11/03/21 16:03:00 20854.91 6936.74 798.73
11/03/21 16:06:00 20853.84 6935.76 798.81
11/03/21 16:09:00 20852.31 6936.19 798.90
11/03/21 16:12:00 20851.24 6935.20 798.99
11/03/21 16:15:00 20849.71 6935.63 799.08
11/03/21 16:18:00 20848.64 6934.65 799.17
11/03/21 16:21:00 20847.11 6935.07 799.26
11/03/21 16:24:00 20846.04 6934.09 799.35
11/03/21 16:27:00 20844.51 6934.52 799.44
11/03/21 16:30:00 20843.44 6933.54 799.53
11/03/21 16:33:00 20842.38 6932.54 799.62
11/03/21 16:36:00 20840.85 6932.97 799.71
11/03/21 16:39:00 20839.78 6931.98 799.81
11/03/21 16:42:00 20838.25 6932.41 799.90
11/03/21 16:45:00 20837.18 6931.43 799.99
11/03/21 16:48:00 20835.65 6931.85 800.09
11/03/21 16:51:00 20834.59 6930.87 800.18
11/03/21 16:54:00 20833.05 6931.29 800.28
11/03/21 16:57:00 20831.99 6930.31 800.37
11/03/21 17:00:00 20830.45 6930.73 800.47
11/03/21 17:03:00 20829.39 6929.75 800.56
11/03/21 17:06:00 20827.85 6930.18 800.66
11/03/21 17:09:00 20826.79 6929.18 800.76
11/03/21 17:12:00 20825.26 6929.60 800.85
11/03/21 17:15:00 20824.19 6928.63 800.95
11/03/21 17:18:00 20823.13 6927.64 801.05
11/03/21 17:21:00 20821.59 6928.07 801.15
11/03/21 17:24:00 20820.53 6927.08 801.25
11/03/21 17:27:00 20819.00 6927.50 801.35
11/03/21 17:30:00 20817.93 6926.52 801.45
11/03/21 17:33:00 20816.40 6926.94 801.55
11/03/21 17:36:00 20815.33 6925.96 801.65
11/03/21 17:39:00 20813.80 6926.38 801.75
11/03/21 17:42:00 20812.73 6925.39 801.85
11/03/21 17:45:00 20811.20 6925.81 801.95
11/03/21 17:48:00 20810.14 6924.82 802.05
11/03/21 17:51:00 20808.61 6925.24 802.16
11/03/21 17:54:00 20807.54 6924.25 802.26
11/03/21 17:57:00 20806.01 6924.67 802.36
11/03/21 18:00:00 20804.94 6923.68 802.47
11/03/21 18:03:00 20803.88 6922.70 802.57
11/03/21 18:06:00 20802.35 6923.12 802.67
11/03/21 18:09:00 20801.28 6922.13 802.78
11/03/21 18:12:00 20799.75 6922.55 802.88
11/03/21 18:15:00 20798.69 6921.56 802.99
11/03/21 18:18:00 20797.15 6921.98 803.09
11/03/21 18:21:00 20796.09 6920.98 803.20
11/03/21 18:24:00 20794.55 6921.40 803.30
11/03/21 18:27:00 20793.49 6920.42 803.41
11/03/21 18:30:00 20791.96 6920.83 803.52
11/03/21 18:33:00 20790.89 6919.84 803.62
11/03/21 18:36:00 20789.36 6920.26 803.73
11/03/21 18:39:00 20788.29 6919.27 803.84
11/03/21 18:42:00 20786.76 6919.69 803.95
11/03/21 18:45:00 20785.69 6918.71 804.06
11/03/21 18:48:00 20784.63 6917.71 804.16
11/03/21 18:51:00 20783.10 6918.13 804.27
11/03/21 18:54:00 20782.03 6917.13 804.38
11/03/21 18:57:00 20780.50 6917.55 804.49
11/03/21 19:00:00 20779.43 6916.56 804.60
11/03/21 19:03:00 20777.90 6916.98 804.71
11/03/21 19:06:00 20776.83 6915.99 804.82
11/03/21 19:09:00 20775.30 6916.40 804.93
11/03/21 19:12:00 20774.23 6915.41 805.05
11/03/21 19:15:00 20772.70 6915.83 805.16
11/03/21 19:18:00 20771.63 6914.84 805.27
11/03/21 19:21:00 20770.10 6915.26 805.38
11/03/21 19:24:00 20769.03 6914.27 805.49
11/03/21 19:27:00 20767.50 6914.69 805.60
11/03/21 19:30:00 20766.43 6913.69 805.72
11/03/21 19:33:00 20765.37 6912.70 805.83
11/03/21 19:36:00 20763.83 6913.11 805.94
11/03/21 19:39:00 20762.77 6912.12 806.06
11/03/21 19:42:00 20761.23 6912.53 806.17
11/03/21 19:45:00 20760.16 6911.54 806.29
11/03/21 19:48:00 20758.63 6911.96 806.40
11/03/21 19:51:00 20757.56 6910.97 806.52
11/03/21 19:54:00 20756.03 6911.38 806.63
11/03/21 19:57:00 20754.96 6910.39 806.75
11/03/21 20:00:00 20753.43 6910.80 806.86
11/03/21 20:03:00 20752.36 6909.80 806.98
11/03/21 20:06:00 20750.83 6910.21 807.09
11/03/21 20:09:00 20749.76 6909.22 807.21
11/03/21 20:12:00 20748.22 6909.63 807.33
11/03/21 20:15:00 20747.16 6908.63 807.45
11/03/21 20:18:00 20746.09 6907.64 807.56
11/03/21 20:21:00 20744.55 6908.05 807.68
11/03/21 20:24:00 20743.48 6907.06 807.80
11/03/21 20:27:00 20741.95 6907.47 807.92
11/03/21 20:30:00 20740.88 6906.48 808.04
11/03/21 20:33:00 20739.35 6906.89 808.15
11/03/21 20:36:00 20738.28 6905.89 808.27
11/03/21 20:39:00 20736.74 6906.30 808.39
11/03/21 20:42:00 20735.68 6905.30 808.51
11/03/21 20:45:00 20734.14 6905.71 808.63
11/03/21 20:48:00 20733.07 6904.72 808.75
11/03/21 20:51:00 20731.54 6905.13 808.87
11/03/21 20:54:00 20730.47 6904.13 809.00
11/03/21 20:57:00 20728.93 6904.54 809.12
11/03/21 21:00:00 20727.86 6903.55 809.24
11/03/21 21:03:00 20726.79 6902.56 809.36
11/03/21 21:06:00 20725.25 6902.96 809.48
11/03/21 21:09:00 20724.19 6901.96 809.60
11/03/21 21:12:00 20722.65 6902.36 809.73
11/03/21 21:15:00 20721.58 6901.37 809.85
11/03/21 21:18:00 20720.04 6901.78 809.97
11/03/21 21:21:00 20718.96 6900.79 810.10
11/03/21 21:24:00 20717.43 6901.20 810.22
11/03/21 21:27:00 20716.36 6900.20 810.34
11/03/21 21:30:00 20714.82 6900.61 810.47
11/03/21 21:33:00 20713.75 6899.62 810.59
11/03/21 21:36:00 20712.21 6900.02 810.72
11/03/21 21:39:00 20711.13 6899.03 810.84
11/03/21 21:42:00 20709.60 6899.43 810.97
11/03/21 21:45:00 20708.53 6898.43 811.10
11/03/21 21:48:00 20707.45 6897.43 811.22
11/03/21 21:51:00 20705.91 6897.83 811.35
11/03/21 21:54:00 20704.84 6896.84 811.48
11/03/21 21:57:00 20703.30 6897.24 811.60
11/03/21 22:00:00 20702.23 6896.24 811.73
11/03/21 22:03:00 20700.69 6896.65 811.86
11/03/21 22:06:00 20699.62 6895.65 811.99
11/03/21 22:09:00 20698.07 6896.06 812.11
11/03/21 22:12:00 20697.00 6895.06 812.24
11/03/21 22:15:00 20695.46 6895.46 812.37
11/03/21 22:18:00 20694.38 6894.46 812.50
11/03/21 22:21:00 20692.84 6894.87 812.63
11/03/21 22:24:00 20691.77 6893.86 812.76
11/03/21 22:27:00 20690.23 6894.26 812.89
11/03/21 22:30:00 20689.15 6893.27 813.02
11/03/21 22:33:00 20688.07 6892.27 813.15
11/03/21 22:36:00 20686.53 6892.67 813.29
11/03/21 22:39:00 20685.45 6891.67 813.42
11/03/21 22:42:00 20683.91 6892.07 813.55
11/03/21 22:45:00 20682.83 6891.08 813.68
11/03/21 22:48:00 20681.29 6891.48 813.81
11/03/21 22:51:00 20680.21 6890.47 813.95
11/03/21 22:54:00 20678.66 6890.88 814.08
11/03/21 22:57:00 20677.59 6889.87 814.21
11/03/21 23:00:00 20676.04 6890.27 814.35
11/03/21 23:03:00 20674.96 6889.28 814.48
11/03/21 23:06:00 20673.41 6889.68 814.62
11/03/21 23:09:00 20672.33 6888.68 814.75
11/03/21 23:12:00 20670.78 6889.08 814.89
11/03/21 23:15:00 20669.70 6888.08 815.03
11/03/21 23:18:00 20668.62 6887.08 815.16
11/03/21 23:21:00 20667.06 6887.48 815.30
11/03/21 23:24:00 20665.98 6886.48 815.44
11/03/21 23:27:00 20664.43 6886.88 815.57
11/03/21 23:30:00 20663.35 6885.87 815.71
11/03/21 23:33:00 20661.80 6886.27 815.85
11/03/21 23:36:00 20660.71 6885.27 815.99
11/03/21 23:39:00 20659.16 6885.66 816.13
11/03/21 23:42:00 20658.07 6884.66 816.27
11/03/21 23:45:00 20656.52 6885.06 816.41
11/03/21 23:48:00 20655.43 6884.06 816.55
11/03/21 23:51:00 20653.87 6884.46 816.69
11/03/21 23:54:00 20652.78 6883.46 816.83
11/03/21 23:57:00 20651.22 6883.85 816.97
11/03/22 00:00:00 20650.13 6882.85 817.11
11/03/22 00:03:00 20649.04 6881.84 817.26
11/03/22 00:06:00 20647.48 6882.24 817.40
11/03/22 00:09:00 20646.38 6881.24 817.54
11/03/22 00:12:00 20644.82 6881.63 817.69
11/03/22 00:15:00 20643.72 6880.63 817.83
11/03/22 00:18:00 20642.15 6881.02 817.97
11/03/22 00:21:00 20641.05 6880.02 818.12
11/03/22 00:24:00 20639.48 6880.42 818.26
11/03/22 00:27:00 20638.38 6879.42 818.41
11/03/22 00:30:00 20636.81 6879.81 818.55
11/03/22 00:33:00 20635.70 6878.81 818.70
11/03/22 00:36:00 20634.12 6879.20 818.85
11/03/22 00:39:00 20633.01 6878.20 818.99
11/03/22 00:42:00 20631.43 6878.59 819.14
11/03/22 00:45:00 20630.31 6877.59 819.28
11/03/22 00:48:00 20629.19 6876.59 819.43
11/03/22 00:51:00 20627.61 6876.98 819.58
11/03/22 00:54:00 20626.48 6875.98 819.72
11/03/22 00:57:00 20624.88 6876.37 819.86
11/03/22 01:00:00 20623.75 6875.37 820.01
11/03/22 01:03:00 20622.14 6875.76 820.15
11/03/22 01:06:00 20621.00 6874.75 820.29
11/03/22 01:09:00 20619.39 6875.15 820.42
11/03/22 01:12:00 20618.24 6874.13 820.56
11/03/22 01:15:00 20616.61 6874.52 820.68
11/03/22 01:18:00 20615.44 6873.52 820.80
11/03/22 01:21:00 20613.81 6873.91 820.91
11/03/22 01:24:00 20612.63 6872.90 821.01
11/03/22 01:27:00 20611.00 6873.29 821.09
11/03/22 01:30:00 20609.82 6872.28 821.16
11/03/22 01:33:00 20608.65 6871.28 821.21
11/03/22 01:36:00 20607.03 6871.66 821.25
11/03/22 01:39:00 20605.88 6870.65 821.28
11/03/22 01:42:00 20604.28 6871.03 821.31
11/03/22 01:45:00 20603.16 6870.03 821.33
11/03/22 01:48:00 20601.58 6870.41 821.35
11/03/22 01:51:00 20600.47 6869.39 821.38
11/03/22 01:54:00 20598.91 6869.77 821.40
11/03/22 01:57:00 20597.82 6868.76 821.43
11/03/22 02:00:00 20596.26 6869.14 821.45
11/03/22 02:03:00 20595.18 6868.14 821.48
11/03/22 02:06:00 20593.63 6868.52 821.52
11/03/22 02:09:00 20592.55 6867.51 821.55
11/03/22 02:12:00 20591.02 6867.89 821.59
11/03/22 02:15:00 20589.95 6866.88 821.63
11/03/22 02:18:00 20588.88 6865.87 821.67
11/03/22 02:21:00 20587.34 6866.25 821.71
11/03/22 02:24:00 20586.28 6865.23 821.75
11/03/22 02:27:00 20584.75 6865.61 821.80
11/03/22 02:30:00 20583.69 6864.60 821.85
11/03/22 02:33:00 20582.16 6864.98 821.89
11/03/22 02:36:00 20581.10 6863.96 821.95
11/03/22 02:39:00 20579.58 6864.34 822.00
11/03/22 02:42:00 20578.52 6863.33 822.05
11/03/22 02:45:00 20577.00 6863.71 822.11
11/03/22 02:48:00 20575.94 6862.70 822.16
11/03/22 02:51:00 20574.42 6863.08 822.22
11/03/22 02:54:00 20573.36 6862.07 822.28
11/03/22 02:57:00 20571.84 6862.45 822.34
11/03/22 03:00:00 20570.79 6861.42 822.40
11/03/22 03:03:00 20569.73 6860.41 822.46
11/03/22 03:06:00 20568.22 6860.79 822.52
11/03/22 03:09:00 20567.17 6859.78 822.59
11/03/22 03:12:00 20565.65 6860.15 822.65
11/03/22 03:15:00 20564.59 6859.14 822.72
11/03/22 03:18:00 20563.08 6859.52 822.78
11/03/22 03:21:00 20562.03 6858.50 822.85
11/03/22 03:24:00 20560.51 6858.88 822.92
11/03/22 03:27:00 20559.46 6857.88 822.99
11/03/22 03:30:00 20557.94 6858.26 823.06
11/03/22 03:33:00 20556.89 6857.24 823.13
11/03/22 03:36:00 20555.38 6857.61 823.20
11/03/22 03:39:00 20554.33 6856.60 823.27
11/03/22 03:42:00 20552.81 6856.97 823.35
11/03/22 03:45:00 20551.76 6855.96 823.42
11/03/22 03:48:00 20550.71 6854.95 823.49
11/03/22 03:51:00 20549.20 6855.32 823.57
11/03/22 03:54:00 20548.15 6854.31 823.65
11/03/22 03:57:00 20546.63 6854.68 823.72
11/03/22 04:00:00 20545.58 6853.67 823.80
11/03/22 04:03:00 20544.07 6854.04 823.88
11/03/22 04:06:00 20543.02 6853.02 823.95
11/03/22 04:09:00 20541.51 6853.39 824.03
11/03/22 04:12:00 20540.46 6852.38 824.11
11/03/22 04:15:00 20538.95 6852.75 824.19
11/03/22 04:18:00 20537.90 6851.74 824.27
11/03/22 04:21:00 20536.39 6852.11 824.35
11/03/22 04:24:00 20535.34 6851.10 824.43
11/03/22 04:27:00 20533.83 6851.47 824.52
11/03/22 04:30:00 20532.78 6850.45 824.60
11/03/22 04:33:00 20531.73 6849.44 824.68
11/03/22 04:36:00 20530.22 6849.81 824.77
11/03/22 04:39:00 20529.17 6848.78 824.85
11/03/22 04:42:00 20527.66 6849.16 824.93
11/03/22 04:45:00 20526.61 6848.15 825.02
11/03/22 04:48:00 20525.10 6848.52 825.10
11/03/22 04:51:00 20524.05 6847.51 825.19
11/03/22 04:54:00 20522.54 6847.88 825.28
11/03/22 04:57:00 20521.49 6846.86 825.36
11/03/22 05:00:00 20519.98 6847.23 825.45
11/03/22 05:03:00 20518.93 6846.22 825.54
11/03/22 05:06:00 20517.42 6846.59 825.63
11/03/22 05:09:00 20516.37 6845.57 825.72
11/03/22 05:12:00 20514.86 6845.94 825.80
11/03/22 05:15:00 20513.82 6844.92 825.89
11/03/22 05:18:00 20512.77 6843.89 825.98
11/03/22 05:21:00 20511.26 6844.26 826.07
11/03/22 05:24:00 20510.21 6843.25 826.16
11/03/22 05:27:00 20508.70 6843.62 826.25
11/03/22 05:30:00 20507.65 6842.60 826.35
11/03/22 05:33:00 20506.14 6842.97 826.44
11/03/22 05:36:00 20505.09 6841.95 826.53
11/03/22 05:39:00 20503.58 6842.32 826.62
11/03/22 05:42:00 20502.53 6841.30 826.72
11/03/22 05:45:00 20501.02 6841.67 826.81
11/03/22 05:48:00 20499.97 6840.65 826.90
11/03/22 05:51:00 20498.46 6841.02 827.00
11/03/22 05:54:00 20497.42 6839.99 827.09
11/03/22 05:57:00 20495.91 6840.36 827.18
11/03/22 06:00:00 20494.85 6839.35 827.28
11/03/22 06:03:00 20493.80 6838.33 827.37
11/03/22 06:06:00 20492.29 6838.70 827.47
11/03/22 06:09:00 20491.25 6837.68 827.57
11/03/22 06:12:00 20489.74 6838.04 827.66
11/03/22 06:15:00 20488.69 6837.03 827.76
11/03/22 06:18:00 20487.18 6837.39 827.86
11/03/22 06:21:00 20486.13 6836.37 827.95
11/03/22 06:24:00 20484.62 6836.74 828.05
11/03/22 06:27:00 20483.57 6835.71 828.15
11/03/22 06:30:00 20482.06 6836.07 828.25
11/03/22 06:33:00 20481.02 6835.05 828.35
11/03/22 06:36:00 20479.50 6835.42 828.45
11/03/22 06:39:00 20478.46 6834.40 828.54
11/03/22 06:42:00 20476.95 6834.76 828.65
11/03/22 06:45:00 20475.90 6833.74 828.74
11/03/22 06:48:00 20474.85 6832.72 828.84
11/03/22 06:51:00 20473.34 6833.08 828.95
11/03/22 06:54:00 20472.29 6832.07 829.05
11/03/22 06:57:00 20470.78 6832.43 829.15
11/03/22 07:00:00 20469.73 6831.39 829.25
11/03/22 07:03:00 20468.22 6831.76 829.35
11/03/22 07:06:00 20467.17 6830.75 829.45
11/03/22 07:09:00 20465.66 6831.11 829.56
11/03/22 07:12:00 20464.61 6830.09 829.66
11/03/22 07:15:00 20463.10 6830.45 829.76
11/03/22 07:18:00 20462.05 6829.43 829.86
11/03/22 07:21:00 20460.54 6829.79 829.97
11/03/22 07:24:00 20459.49 6828.77 830.07
11/03/22 07:27:00 20457.97 6829.13 830.18
11/03/22 07:30:00 20456.93 6828.11 830.28
11/03/22 07:33:00 20455.88 6827.07 830.39
11/03/22 07:36:00 20454.37 6827.44 830.49
11/03/22 07:39:00 20453.32 6826.41 830.60
11/03/22 07:42:00 20451.81 6826.77 830.70
11/03/22 07:45:00 20450.76 6825.75 830.81
11/03/22 07:48:00 20449.25 6826.11 830.91
11/03/22 07:51:00 20448.20 6825.09 831.02
11/03/22 07:54:00 20446.69 6825.45 831.13
11/03/22 07:57:00 20445.63 6824.42 831.23
11/03/22 08:00:00 20444.12 6824.78 831.34
11/03/22 08:03:00 20443.07 6823.76 831.45
11/03/22 08:06:00 20441.56 6824.12 831.56
11/03/22 08:09:00 20440.52 6823.08 831.67
11/03/22 08:12:00 20439.00 6823.44 831.77
11/03/22 08:15:00 20437.95 6822.43 831.88
11/03/22 08:18:00 20436.90 6821.41 831.99
11/03/22 08:21:00 20435.38 6821.77 832.10
11/03/22 08:24:00 20434.34 6820.74 832.21
11/03/22 08:27:00 20432.82 6821.10 832.32
11/03/22 08:30:00 20431.77 6820.07 832.43
11/03/22 08:33:00 20430.26 6820.43 832.54
11/03/22 08:36:00 20429.21 6819.41 832.65
11/03/22 08:39:00 20427.69 6819.76 832.76
11/03/22 08:42:00 20426.65 6818.72 832.88
11/03/22 08:45:00 20425.13 6819.08 832.99
11/03/22 08:48:00 20424.08 6818.06 833.10
11/03/22 08:51:00 20422.57 6818.41 833.21
11/03/22 08:54:00 20421.51 6817.39 833.32
11/03/22 08:57:00 20420.00 6817.75 833.44
11/03/22 09:00:00 20418.95 6816.72 833.55
11/03/22 09:03:00 20417.90 6815.69 833.66
11/03/22 09:06:00 20416.38 6816.05 833.78
11/03/22 09:09:00 20415.33 6815.02 833.89
11/03/22 09:12:00 20413.82 6815.38 834.01
11/03/22 09:15:00 20412.77 6814.34 834.12
11/03/22 09:18:00 20411.25 6814.69 834.23
11/03/22 09:21:00 20410.20 6813.68 834.35
11/03/22 09:24:00 20408.68 6814.03 834.47
11/03/22 09:27:00 20407.63 6813.01 834.58
11/03/22 09:30:00 20406.11 6813.36 834.70
11/03/22 09:33:00 20405.06 6812.33 834.81
11/03/22 09:36:00 20403.54 6812.68 834.93
11/03/22 09:39:00 20402.49 6811.66 835.05
11/03/22 09:42:00 20400.98 6812.01 835.16
11/03/22 09:45:00 20399.92 6810.98 835.28
11/03/22 09:48:00 20398.86 6809.95 835.40
11/03/22 09:51:00 20397.35 6810.31 835.52
11/03/22 09:54:00 20396.30 6809.27 835.64
11/03/22 09:57:00 20394.78 6809.62 835.76
11/03/22 10:00:00 20393.72 6808.59 835.87
11/03/22 10:03:00 20392.21 6808.94 835.99
11/03/22 10:06:00 20391.15 6807.91 836.11
11/03/22 10:09:00 20389.63 6808.27 836.23
11/03/22 10:12:00 20388.58 6807.24 836.35
11/03/22 10:15:00 20387.06 6807.59 836.47
11/03/22 10:18:00 20386.00 6806.56 836.60
11/03/22 10:21:00 20384.48 6806.91 836.72
11/03/22 10:24:00 20383.42 6805.89 836.84
11/03/22 10:27:00 20381.90 6806.24 836.96
11/03/22 10:30:00 20380.85 6805.20 837.08
11/03/22 10:33:00 20379.79 6804.17 837.21
11/03/22 10:36:00 20378.27 6804.52 837.33
11/03/22 10:39:00 20377.21 6803.49 837.45
11/03/22 10:42:00 20375.69 6803.84 837.58
11/03/22 10:45:00 20374.63 6802.81 837.70
11/03/22 10:48:00 20373.11 6803.16 837.82
11/03/22 10:51:00 20372.05 6802.13 837.95
11/03/22 10:54:00 20370.53 6802.48 838.07
11/03/22 10:57:00 20369.46 6801.45 838.20
11/03/22 11:00:00 20367.95 6801.80 838.32
11/03/22 11:03:00 20366.88 6800.76 838.45
11/03/22 11:06:00 20365.36 6801.10 838.58
11/03/22 11:09:00 20364.30 6800.07 838.70
11/03/22 11:12:00 20362.78 6800.42 838.83
11/03/22 11:15:00 20361.71 6799.39 838.96
11/03/22 11:18:00 20360.64 6798.36 839.09
11/03/22 11:21:00 20359.12 6798.71 839.22
11/03/22 11:24:00 20358.05 6797.68 839.34
11/03/22 11:27:00 20356.53 6798.03 839.47
11/03/22 11:30:00 20355.46 6797.00 839.60
11/03/22 11:33:00 20353.93 6797.34 839.73
11/03/22 11:36:00 20352.86 6796.30 839.86
11/03/22 11:39:00 20351.34 6796.65 839.99
11/03/22 11:42:00 20350.27 6795.62 840.12
11/03/22 11:45:00 20348.74 6795.96 840.26
11/03/22 11:48:00 20347.67 6794.93 840.39
11/03/22 11:51:00 20346.13 6795.27 840.52
11/03/22 11:54:00 20345.06 6794.24 840.65
11/03/22 11:57:00 20343.53 6794.59 840.78
11/03/22 12:00:00 20342.46 6793.55 840.92
11/03/22 12:03:00 20341.38 6792.52 841.05
11/03/22 12:06:00 20339.85 6792.87 841.19
11/03/22 12:09:00 20338.77 6791.83 841.32
11/03/22 12:12:00 20337.23 6792.17 841.46
11/03/22 12:15:00 20336.15 6791.13 841.59
11/03/22 12:18:00 20334.62 6791.48 841.73
11/03/22 12:21:00 20333.53 6790.46 841.86
11/03/22 12:24:00 20331.98 6790.80 842.00
11/03/22 12:27:00 20330.90 6789.77 842.14
11/03/22 12:30:00 20329.36 6790.11 842.27
11/03/22 12:33:00 20328.27 6789.07 842.41
11/03/22 12:36:00 20326.72 6789.42 842.55
11/03/22 12:39:00 20325.62 6788.38 842.69
11/03/22 12:42:00 20324.07 6788.73 842.83
11/03/22 12:45:00 20322.98 6787.68 842.96
11/03/22 12:48:00 20321.88 6786.65 843.10
11/03/22 12:51:00 20320.32 6786.99 843.24
11/03/22 12:54:00 20319.21 6785.96 843.38
11/03/22 12:57:00 20317.65 6786.30 843.52
11/03/22 13:00:00 20316.54 6785.27 843.65
11/03/22 13:03:00 20314.96 6785.61 843.79
11/03/22 13:06:00 20313.85 6784.57 843.92
11/03/22 13:09:00 20312.26 6784.91 844.05
11/03/22 13:12:00 20311.13 6783.88 844.18
11/03/22 13:15:00 20309.54 6784.22 844.31
11/03/22 13:18:00 20308.40 6783.17 844.43
11/03/22 13:21:00 20306.80 6783.51 844.54
11/03/22 13:24:00 20305.64 6782.49 844.65
11/03/22 13:27:00 20304.03 6782.82 844.74
11/03/22 13:30:00 20302.87 6781.79 844.82
11/03/22 13:33:00 20301.71 6780.75 844.89
11/03/22 13:36:00 20300.10 6781.08 844.94
11/03/22 13:39:00 20298.96 6780.05 844.98
11/03/22 13:42:00 20297.37 6780.38 845.00
11/03/22 13:45:00 20296.24 6779.34 845.02
11/03/22 13:48:00 20294.67 6779.67 845.04
11/03/22 13:51:00 20293.57 6778.62 845.05
11/03/22 13:54:00 20292.03 6778.95 845.07
11/03/22 13:57:00 20290.94 6777.91 845.08
11/03/22 14:00:00 20289.40 6778.24 845.10
11/03/22 14:03:00 20288.33 6777.20 845.12
11/03/22 14:06:00 20286.80 6777.53 845.14
11/03/22 14:09:00 20285.74 6776.48 845.16
11/03/22 14:12:00 20284.22 6776.81 845.19
11/03/22 14:15:00 20283.16 6775.78 845.22
11/03/22 14:18:00 20282.10 6774.74 845.25
11/03/22 14:21:00 20280.59 6775.07 845.28
11/03/22 14:24:00 20279.54 6774.02 845.31
11/03/22 14:27:00 20278.04 6774.35 845.35
11/03/22 14:30:00 20276.99 6773.30 845.39
11/03/22 14:33:00 20275.49 6773.63 845.42
11/03/22 14:36:00 20274.44 6772.59 845.46
11/03/22 14:39:00 20272.94 6772.92 845.51
11/03/22 14:42:00 20271.90 6771.87 845.55
11/03/22 14:45:00 20270.40 6772.20 845.59
11/03/22 14:48:00 20269.36 6771.16 845.64
11/03/22 14:51:00 20267.86 6771.48 845.69
11/03/22 14:54:00 20266.82 6770.44 845.74
11/03/22 14:57:00 20265.33 6770.77 845.79
11/03/22 15:00:00 20264.29 6769.72 845.84
11/03/22 15:03:00 20263.25 6768.67 845.89
11/03/22 15:06:00 20261.76 6768.99 845.94
11/03/22 15:09:00 20260.72 6767.96 846.00
11/03/22 15:12:00 20259.22 6768.29 846.05
11/03/22 15:15:00 20258.19 6767.24 846.11
11/03/22 15:18:00 20256.70 6767.57 846.17
11/03/22 15:21:00 20255.66 6766.53 846.23
11/03/22 15:24:00 20254.17 6766.85 846.29
11/03/22 15:27:00 20253.13 6765.81 846.35
11/03/22 15:30:00 20251.64 6766.13 846.41
11/03/22 15:33:00 20250.61 6765.09 846.47
11/03/22 15:36:00 20249.12 6765.41 846.53
11/03/22 15:39:00 20248.09 6764.36 846.59
11/03/22 15:42:00 20246.60 6764.68 846.66
11/03/22 15:45:00 20245.56 6763.63 846.72
11/03/22 15:48:00 20244.53 6762.59 846.79
11/03/22 15:51:00 20243.04 6762.91 846.85
11/03/22 15:54:00 20242.01 6761.87 846.92
11/03/22 15:57:00 20240.52 6762.19 846.99
11/03/22 16:00:00 20239.48 6761.15 847.06
11/03/22 16:03:00 20238.00 6761.48 847.12
11/03/22 16:06:00 20236.96 6760.43 847.19
11/03/22 16:09:00 20235.48 6760.76 847.26
11/03/22 16:12:00 20234.45 6759.70 847.33
11/03/22 16:15:00 20232.96 6760.02 847.40
11/03/22 16:18:00 20231.93 6758.98 847.48
11/03/22 16:21:00 20230.44 6759.30 847.55
11/03/22 16:24:00 20229.41 6758.25 847.62
11/03/22 16:27:00 20227.92 6758.58 847.69
11/03/22 16:30:00 20226.89 6757.53 847.77
11/03/22 16:33:00 20225.86 6756.48 847.84
11/03/22 16:36:00 20224.37 6756.80 847.92
11/03/22 16:39:00 20223.34 6755.76 847.99
11/03/22 16:42:00 20221.86 6756.08 848.07
11/03/22 16:45:00 20220.83 6755.02 848.14
11/03/22 16:48:00 20219.34 6755.34 848.22
11/03/22 16:51:00 20218.30 6754.30 848.30
11/03/22 16:54:00 20216.82 6754.62 848.38
11/03/22 16:57:00 20215.79 6753.58 848.45
11/03/22 17:00:00 20214.30 6753.90 848.53
11/03/22 17:03:00 20213.27 6752.85 848.61
11/03/22 17:06:00 20211.78 6753.17 848.69
11/03/22 17:09:00 20210.75 6752.12 848.77
11/03/22 17:12:00 20209.27 6752.44 848.85
11/03/22 17:15:00 20208.24 6751.39 848.93
11/03/22 17:18:00 20207.21 6750.33 849.01
11/03/22 17:21:00 20205.72 6750.65 849.09
11/03/22 17:24:00 20204.69 6749.60 849.18
11/03/22 17:27:00 20203.21 6749.92 849.26
11/03/22 17:30:00 20202.18 6748.87 849.34
11/03/22 17:33:00 20200.69 6749.19 849.42
11/03/22 17:36:00 20199.66 6748.14 849.51
11/03/22 17:39:00 20198.18 6748.45 849.59
11/03/22 17:42:00 20197.14 6747.42 849.68
11/03/22 17:45:00 20195.66 6747.73 849.76
11/03/22 17:48:00 20194.62 6746.69 849.85
11/03/22 17:51:00 20193.13 6747.00 849.93
11/03/22 17:54:00 20192.11 6745.94 850.02
11/03/22 17:57:00 20190.62 6746.26 850.10
11/03/22 18:00:00 20189.60 6745.21 850.19
11/03/22 18:03:00 20188.57 6744.16 850.28
11/03/22 18:06:00 20187.08 6744.48 850.36
11/03/22 18:09:00 20186.05 6743.42 850.45
11/03/22 18:12:00 20184.57 6743.74 850.54
11/03/22 18:15:00 20183.54 6742.69 850.63
11/03/22 18:18:00 20182.05 6743.00 850.72
11/03/22 18:21:00 20181.02 6741.96 850.80
11/03/22 18:24:00 20179.53 6742.27 850.89
11/03/22 18:27:00 20178.50 6741.22 850.98
11/03/22 18:30:00 20177.02 6741.53 851.07
11/03/22 18:33:00 20175.99 6740.48 851.16
11/03/22 18:36:00 20174.50 6740.79 851.25
11/03/22 18:39:00 20173.47 6739.74 851.34
11/03/22 18:42:00 20171.98 6740.06 851.44
11/03/22 18:45:00 20170.96 6739.00 851.53
11/03/22 18:48:00 20169.92 6737.95 851.62
11/03/22 18:51:00 20168.44 6738.27 851.71
11/03/22 18:54:00 20167.41 6737.22 851.80
11/03/22 18:57:00 20165.92 6737.53 851.90
11/03/22 19:00:00 20164.89 6736.47 851.99
11/03/22 19:03:00 20163.41 6736.79 852.08
11/03/22 19:06:00 20162.38 6735.72 852.18
11/03/22 19:09:00 20160.89 6736.04 852.27
11/03/22 19:12:00 20159.86 6734.98 852.36
11/03/22 19:15:00 20158.38 6735.29 852.46
11/03/22 19:18:00 20157.35 6734.24 852.55
11/03/22 19:21:00 20155.86 6734.55 852.65
11/03/22 19:24:00 20154.82 6733.51 852.74
11/03/22 19:27:00 20153.34 6733.82 852.84
11/03/22 19:30:00 20152.30 6732.76 852.94
11/03/22 19:33:00 20151.28 6731.71 853.03
11/03/22 19:36:00 20149.79 6732.02 853.13
11/03/22 19:39:00 20148.76 6730.96 853.23
11/03/22 19:42:00 20147.28 6731.27 853.32
11/03/22 19:45:00 20146.24 6730.21 853.42
11/03/22 19:48:00 20144.76 6730.52 853.52
11/03/22 19:51:00 20143.72 6729.47 853.62
11/03/22 19:54:00 20142.24 6729.78 853.71
11/03/22 19:57:00 20141.21 6728.73 853.81
11/03/22 20:00:00 20139.72 6729.04 853.91
11/03/22 20:03:00 20138.69 6727.98 854.01
11/03/22 20:06:00 20137.20 6728.29 854.11
11/03/22 20:09:00 20136.17 6727.25 854.21
11/03/22 20:12:00 20134.68 6727.55 854.31
11/03/22 20:15:00 20133.65 6726.49 854.41
11/03/22 20:18:00 20132.62 6725.43 854.51
11/03/22 20:21:00 20131.13 6725.74 854.61
11/03/22 20:24:00 20130.10 6724.69 854.71
11/03/22 20:27:00 20128.61 6724.99 854.82
11/03/22 20:30:00 20127.58 6723.93 854.92
11/03/22 20:33:00 20126.09 6724.24 855.02
11/03/22 20:36:00 20125.06 6723.19 855.12
11/03/22 20:39:00 20123.57 6723.49 855.22
11/03/22 20:42:00 20122.54 6722.44 855.33
11/03/22 20:45:00 20121.05 6722.74 855.43
11/03/22 20:48:00 20120.02 6721.68 855.53
11/03/22 20:51:00 20118.53 6721.99 855.64
11/03/22 20:54:00 20117.50 6720.93 855.74
11/03/22 20:57:00 20116.01 6721.24 855.85
11/03/22 21:00:00 20114.98 6720.18 855.95
11/03/22 21:03:00 20113.94 6719.13 856.06
11/03/22 21:06:00 20112.45 6719.43 856.16
11/03/22 21:09:00 20111.42 6718.37 856.27
11/03/22 21:12:00 20109.93 6718.67 856.37
11/03/22 21:15:00 20108.90 6717.62 856.48
11/03/22 21:18:00 20107.41 6717.92 856.59
11/03/22 21:21:00 20106.37 6716.86 856.69
11/03/22 21:24:00 20104.89 6717.17 856.80
11/03/22 21:27:00 20103.85 6716.11 856.91
11/03/22 21:30:00 20102.36 6716.41 857.01
11/03/22 21:33:00 20101.32 6715.36 857.12
11/03/22 21:36:00 20099.83 6715.66 857.23
11/03/22 21:39:00 20098.80 6714.60 857.34
11/03/22 21:42:00 20097.31 6714.90 857.45
11/03/22 21:45:00 20096.28 6713.84 857.56
11/03/22 21:48:00 20095.24 6712.78 857.67
11/03/22 21:51:00 20093.75 6713.08 857.78
11/03/22 21:54:00 20092.71 6712.03 857.89
11/03/22 21:57:00 20091.22 6712.33 858.00
11/03/22 22:00:00 20090.18 6711.27 858.11
11/03/22 22:03:00 20088.69 6711.57 858.22
11/03/22 22:06:00 20087.65 6710.51 858.33
11/03/22 22:09:00 20086.16 6710.81 858.44
11/03/22 22:12:00 20085.12 6709.76 858.55
11/03/22 22:15:00 20083.63 6710.05 858.66
11/03/22 22:18:00 20082.59 6708.99 858.78
11/03/22 22:21:00 20081.10 6709.29 858.89
11/03/22 22:24:00 20080.06 6708.23 859.00
11/03/22 22:27:00 20078.57 6708.53 859.12
11/03/22 22:30:00 20077.53 6707.47 859.23
11/03/22 22:33:00 20076.49 6706.41 859.34
11/03/22 22:36:00 20075.00 6706.71 859.46
11/03/22 22:39:00 20073.96 6705.65 859.57
11/03/22 22:42:00 20072.46 6705.95 859.69
11/03/22 22:45:00 20071.42 6704.89 859.80
11/03/22 22:48:00 20069.93 6705.19 859.92
11/03/22 22:51:00 20068.88 6704.13 860.04
11/03/22 22:54:00 20067.39 6704.43 860.15
11/03/22 22:57:00 20066.35 6703.36 860.27
11/03/22 23:00:00 20064.85 6703.66 860.39
11/03/22 23:03:00 20063.81 6702.60 860.50
11/03/22 23:06:00 20062.31 6702.90 860.62
11/03/22 23:09:00 20061.27 6701.84 860.74
11/03/22 23:12:00 20059.77 6702.13 860.86
11/03/22 23:15:00 20058.72 6701.07 860.98
11/03/22 23:18:00 20057.68 6700.01 861.10
11/03/22 23:21:00 20056.18 6700.31 861.22
11/03/22 23:24:00 20055.13 6699.25 861.34
11/03/22 23:27:00 20053.63 6699.54 861.46
11/03/22 23:30:00 20052.59 6698.48 861.58
11/03/22 23:33:00 20051.09 6698.78 861.70
11/03/22 23:36:00 20050.04 6697.71 861.82
11/03/22 23:39:00 20048.54 6698.01 861.94
11/03/22 23:42:00 20047.48 6696.95 862.07
11/03/22 23:45:00 20045.98 6697.24 862.19
11/03/22 23:48:00 20044.93 6696.18 862.31
11/03/22 23:51:00 20043.43 6696.47 862.44
11/03/22 23:54:00 20042.38 6695.41 862.56
11/03/22 23:57:00 20040.87 6695.71 862.68
11/03/23 00:00:00 20039.81 6694.64 862.81
11/03/23 00:03:00 20038.76 6693.58 862.93
11/03/23 00:06:00 20037.25 6693.87 863.06
11/03/23 00:09:00 20036.19 6692.81 863.19
11/03/23 00:12:00 20034.68 6693.11 863.31
11/03/23 00:15:00 20033.62 6692.04 863.44
11/03/23 00:18:00 20032.11 6692.34 863.57
11/03/23 00:21:00 20031.05 6691.27 863.69
11/03/23 00:24:00 20029.54 6691.57 863.82
11/03/23 00:27:00 20028.47 6690.50 863.95
11/03/23 00:30:00 20026.95 6690.79 864.08
11/03/23 00:33:00 20025.89 6689.73 864.21
11/03/23 00:36:00 20024.37 6690.03 864.34
11/03/23 00:39:00 20023.30 6688.96 864.47
11/03/23 00:42:00 20021.77 6689.25 864.60
11/03/23 00:45:00 20020.70 6688.19 864.73
11/03/23 00:48:00 20019.62 6687.13 864.86
11/03/23 00:51:00 20018.09 6687.42 864.99
11/03/23 00:54:00 20017.01 6686.35 865.12
11/03/23 00:57:00 20015.47 6686.65 865.25
11/03/23 01:00:00 20014.38 6685.58 865.38
11/03/23 01:03:00 20012.84 6685.87 865.50
11/03/23 01:06:00 20011.75 6684.81 865.63
11/03/23 01:09:00 20010.20 6685.10 865.76
11/03/23 01:12:00 20009.09 6684.04 865.88
11/03/23 01:15:00 20007.54 6684.33 866.01
11/03/23 01:18:00 20006.42 6683.27 866.13
11/03/23 01:21:00 20004.85 6683.55 866.24
11/03/23 01:24:00 20003.73 6682.49 866.35
11/03/23 01:27:00 20002.14 6682.78 866.45
11/03/23 01:30:00 20001.01 6681.71 866.54
11/03/23 01:33:00 19999.87 6680.65 866.62
11/03/23 01:36:00 19998.28 6680.93 866.68
11/03/23 01:39:00 19997.14 6679.87 866.73
11/03/23 01:42:00 19995.56 6680.15 866.77
11/03/23 01:45:00 19994.44 6679.08 866.79
11/03/23 01:48:00 19992.88 6679.37 866.80
11/03/23 01:51:00 19991.79 6678.30 866.81
11/03/23 01:54:00 19990.25 6678.58 866.82
11/03/23 01:57:00 19989.17 6677.51 866.83
11/03/23 02:00:00 19987.65 6677.79 866.83
11/03/23 02:03:00 19986.59 6676.72 866.84
11/03/23 02:06:00 19985.08 6677.00 866.85
11/03/23 02:09:00 19984.03 6675.93 866.86
11/03/23 02:12:00 19982.53 6676.21 866.88
11/03/23 02:15:00 19981.49 6675.13 866.90
11/03/23 02:18:00 19980.45 6674.06 866.91
11/03/23 02:21:00 19978.96 6674.34 866.93
11/03/23 02:24:00 19977.93 6673.26 866.96
11/03/23 02:27:00 19976.44 6673.54 866.98
11/03/23 02:30:00 19975.41 6672.47 867.01
11/03/23 02:33:00 19973.93 6672.75 867.04
11/03/23 02:36:00 19972.90 6671.68 867.07
11/03/23 02:39:00 19971.43 6671.96 867.10
11/03/23 02:42:00 19970.41 6670.88 867.13
11/03/23 02:45:00 19968.93 6671.16 867.17
11/03/23 02:48:00 19967.91 6670.09 867.20
11/03/23 02:51:00 19966.43 6670.36 867.24
11/03/23 02:54:00 19965.41 6669.29 867.28
11/03/23 02:57:00 19963.94 6669.56 867.32
11/03/23 03:00:00 19962.92 6668.49 867.36
11/03/23 03:03:00 19961.90 6667.42 867.40
11/03/23 03:06:00 19960.43 6667.70 867.45
11/03/23 03:09:00 19959.41 6666.62 867.49
11/03/23 03:12:00 19957.95 6666.90 867.54
11/03/23 03:15:00 19956.93 6665.82 867.59
11/03/23 03:18:00 19955.46 6666.10 867.63
11/03/23 03:21:00 19954.45 6665.02 867.68
11/03/23 03:24:00 19952.98 6665.30 867.73
11/03/23 03:27:00 19951.96 6664.23 867.78
11/03/23 03:30:00 19950.50 6664.50 867.83
11/03/23 03:33:00 19949.48 6663.43 867.89
11/03/23 03:36:00 19948.02 6663.70 867.94
11/03/23 03:39:00 19947.00 6662.63 867.99
11/03/23 03:42:00 19945.54 6662.90 868.05
11/03/23 03:45:00 19944.52 6661.83 868.10
11/03/23 03:48:00 19943.51 6660.75 868.16
11/03/23 03:51:00 19942.04 6661.02 868.22
11/03/23 03:54:00 19941.04 6659.95 868.27
11/03/23 03:57:00 19939.57 6660.22 868.33
11/03/23 04:00:00 19938.55 6659.15 868.39
11/03/23 04:03:00 19937.10 6659.42 868.45
11/03/23 04:06:00 19936.08 6658.35 868.51
11/03/23 04:09:00 19934.62 6658.62 868.57
11/03/23 04:12:00 19933.61 6657.54 868.63
11/03/23 04:15:00 19932.14 6657.82 868.70
11/03/23 04:18:00 19931.13 6656.74 868.76
11/03/23 04:21:00 19929.67 6657.01 868.82
11/03/23 04:24:00 19928.66 6655.94 868.89
11/03/23 04:27:00 19927.20 6656.21 868.95
11/03/23 04:30:00 19926.18 6655.13 869.02
11/03/23 04:33:00 19925.17 6654.06 869.08
11/03/23 04:36:00 19923.71 6654.33 869.15
11/03/23 04:39:00 19922.70 6653.25 869.21
11/03/23 04:42:00 19921.24 6653.52 869.28
11/03/23 04:45:00 19920.23 6652.44 869.35
11/03/23 04:48:00 19918.76 6652.71 869.42
11/03/23 04:51:00 19917.76 6651.64 869.48
11/03/23 04:54:00 19916.29 6651.91 869.55
11/03/23 04:57:00 19915.28 6650.83 869.62
11/03/23 05:00:00 19913.82 6651.10 869.69
11/03/23 05:03:00 19912.81 6650.02 869.76
11/03/23 05:06:00 19911.35 6650.29 869.83
11/03/23 05:09:00 19910.34 6649.22 869.90
11/03/23 05:12:00 19908.88 6649.49 869.98
11/03/23 05:15:00 19907.87 6648.41 870.05
11/03/23 05:18:00 19906.86 6647.33 870.12
11/03/23 05:21:00 19905.40 6647.60 870.19
11/03/23 05:24:00 19904.39 6646.52 870.27
11/03/23 05:27:00 19902.93 6646.78 870.34
11/03/23 05:30:00 19901.91 6645.71 870.41
11/03/23 05:33:00 19900.46 6645.98 870.49
11/03/23 05:36:00 19899.45 6644.90 870.56
11/03/23 05:39:00 19897.99 6645.17 870.64
11/03/23 05:42:00 19896.97 6644.09 870.71
11/03/23 05:45:00 19895.52 6644.35 870.79
11/03/23 05:48:00 19894.51 6643.28 870.87
11/03/23 05:51:00 19893.04 6643.54 870.94
11/03/23 05:54:00 19892.04 6642.46 871.02
11/03/23 05:57:00 19890.57 6642.73 871.10
11/03/23 06:00:00 19889.56 6641.65 871.18
11/03/23 06:03:00 19888.55 6640.57 871.25
11/03/23 06:06:00 19887.09 6640.84 871.33
11/03/23 06:09:00 19886.08 6639.76 871.41
11/03/23 06:12:00 19884.62 6640.02 871.49
11/03/23 06:15:00 19883.61 6638.94 871.57
11/03/23 06:18:00 19882.15 6639.21 871.65
11/03/23 06:21:00 19881.14 6638.13 871.73
11/03/23 06:24:00 19879.68 6638.39 871.81
11/03/23 06:27:00 19878.67 6637.31 871.89
11/03/23 06:30:00 19877.21 6637.58 871.97
11/03/23 06:33:00 19876.20 6636.50 872.05
11/03/23 06:36:00 19874.74 6636.76 872.14
11/03/23 06:39:00 19873.73 6635.68 872.22
11/03/23 06:42:00 19872.28 6635.94 872.30
11/03/23 06:45:00 19871.27 6634.86 872.38
11/03/23 06:48:00 19870.25 6633.78 872.47
11/03/23 06:51:00 19868.79 6634.04 872.55
11/03/23 06:54:00 19867.78 6632.96 872.64
11/03/23 06:57:00 19866.32 6633.23 872.72
11/03/23 07:00:00 19865.31 6632.15 872.80
11/03/23 07:03:00 19863.85 6632.41 872.89
11/03/23 07:06:00 19862.84 6631.33 872.97
11/03/23 07:09:00 19861.38 6631.59 873.06
11/03/23 07:12:00 19860.37 6630.51 873.15
11/03/23 07:15:00 19858.91 6630.77 873.23
11/03/23 07:18:00 19857.90 6629.68 873.32
11/03/23 07:21:00 19856.44 6629.95 873.40
11/03/23 07:24:00 19855.43 6628.87 873.49
11/03/23 07:27:00 19853.97 6629.13 873.58
11/03/23 07:30:00 19852.96 6628.05 873.67
11/03/23 07:33:00 19851.95 6626.96 873.75
11/03/23 07:36:00 19850.49 6627.22 873.84
11/03/23 07:39:00 19849.47 6626.14 873.93
11/03/23 07:42:00 19848.02 6626.40 874.02
11/03/23 07:45:00 19847.01 6625.32 874.11
11/03/23 07:48:00 19845.55 6625.58 874.20
11/03/23 07:51:00 19844.54 6624.50 874.29
11/03/23 07:54:00 19843.07 6624.75 874.38
11/03/23 07:57:00 19842.06 6623.67 874.47
11/03/23 08:00:00 19840.60 6623.93 874.56
11/03/23 08:03:00 19839.59 6622.85 874.65
11/03/23 08:06:00 19838.13 6623.10 874.74
11/03/23 08:09:00 19837.12 6622.02 874.83
11/03/23 08:12:00 19835.66 6622.28 874.92
11/03/23 08:15:00 19834.65 6621.19 875.01
11/03/23 08:18:00 19833.64 6620.11 875.11
11/03/23 08:21:00 19832.18 6620.37 875.20
11/03/23 08:24:00 19831.16 6619.29 875.29
11/03/23 08:27:00 19829.71 6619.54 875.38
11/03/23 08:30:00 19828.69 6618.46 875.48
11/03/23 08:33:00 19827.23 6618.71 875.57
11/03/23 08:36:00 19826.22 6617.63 875.66
11/03/23 08:39:00 19824.76 6617.89 875.76
11/03/23 08:42:00 19823.74 6616.80 875.85
11/03/23 08:45:00 19822.28 6617.06 875.95
11/03/23 08:48:00 19821.27 6615.97 876.04
11/03/23 08:51:00 19819.81 6616.23 876.14
11/03/23 08:54:00 19818.79 6615.15 876.23
11/03/23 08:57:00 19817.33 6615.40 876.33
11/03/23 09:00:00 19816.32 6614.31 876.43
11/03/23 09:03:00 19815.30 6613.23 876.52
11/03/23 09:06:00 19813.85 6613.49 876.62
11/03/23 09:09:00 19812.83 6612.40 876.72
11/03/23 09:12:00 19811.37 6612.66 876.81
11/03/23 09:15:00 19810.36 6611.57 876.91
11/03/23 09:18:00 19808.89 6611.82 877.01
11/03/23 09:21:00 19807.88 6610.74 877.11
11/03/23 09:24:00 19806.42 6610.99 877.21
11/03/23 09:27:00 19805.40 6609.90 877.30
11/03/23 09:30:00 19803.94 6610.16 877.40
11/03/23 09:33:00 19802.93 6609.07 877.50
11/03/23 09:36:00 19801.46 6609.33 877.60
11/03/23 09:39:00 19800.45 6608.24 877.70
11/03/23 09:42:00 19798.98 6608.49 877.80
11/03/23 09:45:00 19797.97 6607.41 877.90
11/03/23 09:48:00 19796.95 6606.32 878.00
11/03/23 09:51:00 19795.49 6606.57 878.11
11/03/23 09:54:00 19794.47 6605.48 878.21
11/03/23 09:57:00 19793.01 6605.74 878.31
11/03/23 10:00:00 19791.99 6604.65 878.41
11/03/23 10:03:00 19790.53 6604.90 878.51
11/03/23 10:06:00 19789.51 6603.82 878.62
11/03/23 10:09:00 19788.04 6604.07 878.72
11/03/23 10:12:00 19787.03 6602.98 878.82
11/03/23 10:15:00 19785.56 6603.23 878.92
11/03/23 10:18:00 19784.54 6602.14 879.03
11/03/23 10:21:00 19783.08 6602.39 879.13
11/03/23 10:24:00 19782.06 6601.30 879.24
11/03/23 10:27:00 19780.60 6601.55 879.34
11/03/23 10:30:00 19779.58 6600.47 879.45
11/03/23 10:33:00 19778.56 6599.38 879.55
11/03/23 10:36:00 19777.09 6599.63 879.66
11/03/23 10:39:00 19776.07 6598.54 879.77
11/03/23 10:42:00 19774.61 6598.79 879.87
11/03/23 10:45:00 19773.58 6597.70 879.98
11/03/23 10:48:00 19772.12 6597.95 880.09
11/03/23 10:51:00 19771.10 6596.86 880.19
11/03/23 10:54:00 19769.63 6597.11 880.30
11/03/23 10:57:00 19768.61 6596.02 880.41
11/03/23 11:00:00 19767.14 6596.27 880.52
11/03/23 11:03:00 19766.12 6595.18 880.63
11/03/23 11:06:00 19764.65 6595.43 880.74
11/03/23 11:09:00 19763.62 6594.34 880.85
11/03/23 11:12:00 19762.15 6594.59 880.96
11/03/23 11:15:00 19761.13 6593.50 881.07
11/03/23 11:18:00 19760.10 6592.41 881.18
11/03/23 11:21:00 19758.63 6592.66 881.29
11/03/23 11:24:00 19757.61 6591.57 881.40
11/03/23 11:27:00 19756.13 6591.81 881.51
11/03/23 11:30:00 19755.11 6590.73 881.62
11/03/23 11:33:00 19753.63 6590.97 881.74
11/03/23 11:36:00 19752.61 6589.88 881.85
11/03/23 11:39:00 19751.13 6590.13 881.96
11/03/23 11:42:00 19750.11 6589.04 882.08
11/03/23 11:45:00 19748.63 6589.28 882.19
11/03/23 11:48:00 19747.60 6588.20 882.30
11/03/23 11:51:00 19746.12 6588.44 882.42
11/03/23 11:54:00 19745.09 6587.35 882.54
11/03/23 11:57:00 19743.62 6587.59 882.65
11/03/23 12:00:00 19742.58 6586.50 882.77
11/03/23 12:03:00 19741.55 6585.42 882.88
11/03/23 12:06:00 19740.07 6585.66 883.00
11/03/23 12:09:00 19739.04 6584.57 883.12
11/03/23 12:12:00 19737.55 6584.81 883.24
11/03/23 12:15:00 19736.51 6583.73 883.35
11/03/23 12:18:00 19735.03 6583.97 883.47
11/03/23 12:21:00 19733.99 6582.88 883.59
11/03/23 12:24:00 19732.50 6583.12 883.71
11/03/23 12:27:00 19731.46 6582.03 883.83
11/03/23 12:30:00 19729.97 6582.28 883.95
11/03/23 12:33:00 19728.93 6581.19 884.07
11/03/23 12:36:00 19727.44 6581.43 884.19
11/03/23 12:39:00 19726.39 6580.34 884.31
11/03/23 12:42:00 19724.90 6580.58 884.43
11/03/23 12:45:00 19723.84 6579.49 884.56
11/03/23 12:48:00 19722.79 6578.40 884.68
11/03/23 12:51:00 19721.29 6578.64 884.80
11/03/23 12:54:00 19720.23 6577.55 884.92
11/03/23 12:57:00 19718.73 6577.79 885.04
11/03/23 13:00:00 19717.67 6576.70 885.17
11/03/23 13:03:00 19716.15 6576.95 885.29
11/03/23 13:06:00 19715.09 6575.85 885.41
11/03/23 13:09:00 19713.57 6576.10 885.53
11/03/23 13:12:00 19712.49 6575.00 885.65
11/03/23 13:15:00 19710.97 6575.25 885.76
11/03/23 13:18:00 19709.88 6574.16 885.88
11/03/23 13:21:00 19708.35 6574.40 885.99
11/03/23 13:24:00 19707.25 6573.31 886.10
11/03/23 13:27:00 19705.71 6573.55 886.21
11/03/23 13:30:00 19704.60 6572.46 886.30
11/03/23 13:33:00 19703.48 6571.37 886.39
11/03/23 13:36:00 19701.92 6571.61 886.46
11/03/23 13:39:00 19700.80 6570.51 886.53
11/03/23 13:42:00 19699.24 6570.75 886.57
11/03/23 13:45:00 19698.13 6569.66 886.61
11/03/23 13:48:00 19696.58 6569.90 886.62
11/03/23 13:51:00 19695.49 6568.80 886.63
11/03/23 13:54:00 19693.96 6569.03 886.64
11/03/23 13:57:00 19692.89 6567.93 886.64
11/03/23 14:00:00 19691.39 6568.17 886.64
11/03/23 14:03:00 19690.33 6567.07 886.63
11/03/23 14:06:00 19688.85 6567.30 886.63
11/03/23 14:09:00 19687.81 6566.20 886.63
11/03/23 14:12:00 19686.33 6566.43 886.64
11/03/23 14:15:00 19685.30 6565.33 886.64
11/03/23 14:18:00 19684.28 6564.24 886.65
11/03/23 14:21:00 19682.81 6564.47 886.66
11/03/23 14:24:00 19681.80 6563.36 886.67
11/03/23 14:27:00 19680.34 6563.59 886.69
11/03/23 14:30:00 19679.32 6562.49 886.70
11/03/23 14:33:00 19677.87 6562.72 886.72
11/03/23 14:36:00 19676.86 6561.62 886.74
11/03/23 14:39:00 19675.41 6561.85 886.76
11/03/23 14:42:00 19674.40 6560.75 886.78
11/03/23 14:45:00 19672.95 6560.98 886.81
11/03/23 14:48:00 19671.95 6559.88 886.83
11/03/23 14:51:00 19670.50 6560.11 886.86
11/03/23 14:54:00 19669.50 6559.01 886.89
11/03/23 14:57:00 19668.05 6559.23 886.92
11/03/23 15:00:00 19667.06 6558.14 886.95
11/03/23 15:03:00 19666.05 6557.04 886.98
11/03/23 15:06:00 19664.61 6557.26 887.02
11/03/23 15:09:00 19663.62 6556.16 887.05
11/03/23 15:12:00 19662.18 6556.39 887.09
11/03/23 15:15:00 19661.18 6555.29 887.13
11/03/23 15:18:00 19659.74 6555.51 887.16
11/03/23 15:21:00 19658.74 6554.41 887.20
11/03/23 15:24:00 19657.30 6554.64 887.24
11/03/23 15:27:00 19656.31 6553.54 887.29
11/03/23 15:30:00 19654.87 6553.76 887.33
11/03/23 15:33:00 19653.87 6552.66 887.37
11/03/23 15:36:00 19652.43 6552.89 887.41
11/03/23 15:39:00 19651.44 6551.78 887.46
11/03/23 15:42:00 19650.00 6552.01 887.50
11/03/23 15:45:00 19649.01 6550.91 887.55
11/03/23 15:48:00 19648.01 6549.81 887.60
11/03/23 15:51:00 19646.58 6550.03 887.65
11/03/23 15:54:00 19645.59 6548.93 887.69
11/03/23 15:57:00 19644.15 6549.15 887.74
11/03/23 16:00:00 19643.16 6548.05 887.79
11/03/23 16:03:00 19641.72 6548.28 887.84
11/03/23 16:06:00 19640.73 6547.18 887.90
11/03/23 16:09:00 19639.29 6547.40 887.95
11/03/23 16:12:00 19638.30 6546.29 888.00
11/03/23 16:15:00 19636.87 6546.52 888.05
11/03/23 16:18:00 19635.87 6545.42 888.11
11/03/23 16:21:00 19634.44 6545.64 888.16
11/03/23 16:24:00 19633.45 6544.53 888.22
11/03/23 16:27:00 19632.02 6544.76 888.27
11/03/23 16:30:00 19631.02 6543.66 888.33
11/03/23 16:33:00 19630.03 6542.55 888.38
11/03/23 16:36:00 19628.60 6542.78 888.44
11/03/23 16:39:00 19627.61 6541.67 888.50
11/03/23 16:42:00 19626.17 6541.89 888.56
11/03/23 16:45:00 19625.18 6540.79 888.62
11/03/23 16:48:00 19623.75 6541.01 888.67
11/03/23 16:51:00 19622.76 6539.91 888.73
11/03/23 16:54:00 19621.32 6540.13 888.79
11/03/23 16:57:00 19620.34 6539.02 888.85
11/03/23 17:00:00 19618.90 6539.24 888.92
11/03/23 17:03:00 19617.91 6538.14 888.98
11/03/23 17:06:00 19616.48 6538.36 889.04
11/03/23 17:09:00 19615.49 6537.26 889.10
11/03/23 17:12:00 19614.05 6537.48 889.16
11/03/23 17:15:00 19613.06 6536.37 889.23
11/03/23 17:18:00 19612.07 6535.27 889.29
11/03/23 17:21:00 19610.64 6535.49 889.36
11/03/23 17:24:00 19609.65 6534.38 889.42
11/03/23 17:27:00 19608.22 6534.60 889.49
11/03/23 17:30:00 19607.23 6533.50 889.55
11/03/23 17:33:00 19605.80 6533.72 889.62
11/03/23 17:36:00 19604.81 6532.61 889.68
11/03/23 17:39:00 19603.38 6532.83 889.75
11/03/23 17:42:00 19602.39 6531.72 889.82
11/03/23 17:45:00 19600.96 6531.94 889.88
11/03/23 17:48:00 19599.97 6530.84 889.95
11/03/23 17:51:00 19598.54 6531.05 890.02
11/03/23 17:54:00 19597.54 6529.95 890.09
11/03/23 17:57:00 19596.11 6530.17 890.16
11/03/23 18:00:00 19595.12 6529.06 890.23
11/03/23 18:03:00 19594.13 6527.95 890.29
11/03/23 18:06:00 19592.70 6528.17 890.36
11/03/23 18:09:00 19591.71 6527.07 890.43
11/03/23 18:12:00 19590.28 6527.28 890.51
11/03/23 18:15:00 19589.29 6526.17 890.58
11/03/23 18:18:00 19587.86 6526.39 890.65
11/03/23 18:21:00 19586.87 6525.29 890.72
11/03/23 18:24:00 19585.44 6525.50 890.79
11/03/23 18:27:00 19584.45 6524.40 890.86
11/03/23 18:30:00 19583.01 6524.61 890.94
11/03/23 18:33:00 19582.03 6523.50 891.01
11/03/23 18:36:00 19580.60 6523.72 891.08
11/03/23 18:39:00 19579.61 6522.61 891.16
11/03/23 18:42:00 19578.17 6522.83 891.23
11/03/23 18:45:00 19577.18 6521.72 891.30
11/03/23 18:48:00 19576.20 6520.61 891.38
11/03/23 18:51:00 19574.77 6520.83 891.45
11/03/23 18:54:00 19573.78 6519.72 891.53
11/03/23 18:57:00 19572.34 6519.94 891.61
11/03/23 19:00:00 19571.35 6518.82 891.68
11/03/23 19:03:00 19569.92 6519.04 891.76
11/03/23 19:06:00 19568.93 6517.93 891.83
11/03/23 19:09:00 19567.50 6518.15 891.91
11/03/23 19:12:00 19566.51 6517.04 891.99
11/03/23 19:15:00 19565.08 6517.25 892.06
11/03/23 19:18:00 19564.09 6516.14 892.14
11/03/23 19:21:00 19562.66 6516.35 892.22
11/03/23 19:24:00 19561.67 6515.25 892.30
11/03/23 19:27:00 19560.23 6515.46 892.38
11/03/23 19:30:00 19559.24 6514.35 892.46
11/03/23 19:33:00 19558.25 6513.24 892.54
11/03/23 19:36:00 19556.82 6513.45 892.62
11/03/23 19:39:00 19555.83 6512.34 892.70
11/03/23 19:42:00 19554.40 6512.56 892.78
11/03/23 19:45:00 19553.41 6511.45 892.86
11/03/23 19:48:00 19551.98 6511.66 892.94
11/03/23 19:51:00 19550.99 6510.55 893.02
11/03/23 19:54:00 19549.56 6510.76 893.10
11/03/23 19:57:00 19548.57 6509.65 893.18
11/03/23 20:00:00 19547.13 6509.86 893.26
11/03/23 20:03:00 19546.14 6508.75 893.34
11/03/23 20:06:00 19544.71 6508.96 893.43
11/03/23 20:09:00 19543.72 6507.85 893.51
11/03/23 20:12:00 19542.29 6508.06 893.59
11/03/23 20:15:00 19541.30 6506.95 893.68
11/03/23 20:18:00 19540.31 6505.84 893.76
11/03/23 20:21:00 19538.88 6506.05 893.84
11/03/23 20:24:00 19537.89 6504.94 893.93
11/03/23 20:27:00 19536.45 6505.15 894.01
11/03/23 20:30:00 19535.46 6504.04 894.10
11/03/23 20:33:00 19534.03 6504.25 894.18
11/03/23 20:36:00 19533.04 6503.13 894.27
11/03/23 20:39:00 19531.61 6503.34 894.35
11/03/23 20:42:00 19530.61 6502.23 894.44
11/03/23 20:45:00 19529.18 6502.44 894.53
11/03/23 20:48:00 19528.19 6501.33 894.61
11/03/23 20:51:00 19526.76 6501.54 894.70
11/03/23 20:54:00 19525.77 6500.43 894.79
11/03/23 20:57:00 19524.33 6500.63 894.87
11/03/23 21:00:00 19523.34 6499.52 894.96
11/03/23 21:03:00 19522.35 6498.41 895.05
11/03/23 21:06:00 19520.92 6498.62 895.14
11/03/23 21:09:00 19519.92 6497.50 895.22
11/03/23 21:12:00 19518.49 6497.71 895.31
11/03/23 21:15:00 19517.50 6496.60 895.40
11/03/23 21:18:00 19516.06 6496.81 895.49
11/03/23 21:21:00 19515.07 6495.70 895.58
11/03/23 21:24:00 19513.64 6495.90 895.67
11/03/23 21:27:00 19512.64 6494.79 895.76
11/03/23 21:30:00 19511.21 6494.99 895.85
11/03/23 21:33:00 19510.21 6493.88 895.94
11/03/23 21:36:00 19508.78 6494.09 896.03
11/03/23 21:39:00 19507.79 6492.98 896.13
11/03/23 21:42:00 19506.36 6493.18 896.22
11/03/23 21:45:00 19505.36 6492.07 896.31
11/03/23 21:48:00 19504.36 6490.95 896.40
11/03/23 21:51:00 19502.93 6491.16 896.49
11/03/23 21:54:00 19501.93 6490.05 896.59
11/03/23 21:57:00 19500.50 6490.25 896.68
11/03/23 22:00:00 19499.50 6489.13 896.77
11/03/23 22:03:00 19498.07 6489.34 896.87
11/03/23 22:06:00 19497.07 6488.23 896.96
11/03/23 22:09:00 19495.64 6488.43 897.06
11/03/23 22:12:00 19494.64 6487.31 897.15
11/03/23 22:15:00 19493.21 6487.52 897.25
11/03/23 22:18:00 19492.21 6486.41 897.34
11/03/23 22:21:00 19490.78 6486.61 897.44
11/03/23 22:24:00 19489.78 6485.50 897.53
11/03/23 22:27:00 19488.34 6485.70 897.63
11/03/23 22:30:00 19487.34 6484.58 897.73
11/03/23 22:33:00 19486.34 6483.47 897.82
11/03/23 22:36:00 19484.91 6483.67 897.92
11/03/23 22:39:00 19483.91 6482.56 898.02
11/03/23 22:42:00 19482.47 6482.76 898.12
11/03/23 22:45:00 19481.47 6481.64 898.21
11/03/23 22:48:00 19480.03 6481.84 898.31
11/03/23 22:51:00 19479.03 6480.73 898.41
11/03/23 22:54:00 19477.60 6480.93 898.51
11/03/23 22:57:00 19476.59 6479.82 898.61
11/03/23 23:00:00 19475.16 6480.02 898.71
11/03/23 23:03:00 19474.16 6478.90 898.81
11/03/23 23:06:00 19472.72 6479.10 898.91
11/03/23 23:09:00 19471.71 6477.99 899.01
11/03/23 23:12:00 19470.28 6478.19 899.11
11/03/23 23:15:00 19469.27 6477.07 899.22
11/03/23 23:18:00 19468.27 6475.96 899.32
11/03/23 23:21:00 19466.83 6476.16 899.42
11/03/23 23:24:00 19465.82 6475.04 899.52
11/03/23 23:27:00 19464.38 6475.24 899.62
11/03/23 23:30:00 19463.38 6474.13 899.73
11/03/23 23:33:00 19461.93 6474.33 899.83
11/03/23 23:36:00 19460.93 6473.21 899.94
11/03/23 23:39:00 19459.48 6473.41 900.04
11/03/23 23:42:00 19458.47 6472.29 900.15
11/03/23 23:45:00 19457.03 6472.49 900.25
11/03/23 23:48:00 19456.02 6471.38 900.36
11/03/23 23:51:00 19454.57 6471.58 900.46
11/03/23 23:54:00 19453.57 6470.46 900.57
11/03/23 23:57:00 19452.12 6470.66 900.68
11/03/24 00:00:00 19451.11 6469.54 900.79
11/03/24 00:03:00 19450.10 6468.42 900.89
11/03/24 00:06:00 19448.65 6468.62 901.00
11/03/24 00:09:00 19447.64 6467.50 901.11
11/03/24 00:12:00 19446.19 6467.70 901.22
11/03/24 00:15:00 19445.17 6466.59 901.33
11/03/24 00:18:00 19443.71 6466.78 901.44
11/03/24 00:21:00 19442.70 6465.67 901.55
11/03/24 00:24:00 19441.24 6465.87 901.66
11/03/24 00:27:00 19440.23 6464.75 901.77
11/03/24 00:30:00 19438.77 6464.94 901.88
11/03/24 00:33:00 19437.74 6463.83 901.99
11/03/24 00:36:00 19436.28 6464.03 902.11
11/03/24 00:39:00 19435.26 6462.91 902.22
11/03/24 00:42:00 19433.80 6463.11 902.33
11/03/24 00:45:00 19432.77 6461.99 902.44
11/03/24 00:48:00 19431.74 6460.87 902.56
11/03/24 00:51:00 19430.27 6461.07 902.67
11/03/24 00:54:00 19429.24 6459.95 902.78
11/03/24 00:57:00 19427.77 6460.15 902.90
11/03/24 01:00:00 19426.73 6459.03 903.01
11/03/24 01:03:00 19425.25 6459.22 903.13
11/03/24 01:06:00 19424.21 6458.11 903.24
11/03/24 01:09:00 19422.73 6458.31 903.35
11/03/24 01:12:00 19421.68 6457.19 903.47
11/03/24 01:15:00 19420.19 6457.39 903.58
11/03/24 01:18:00 19419.13 6456.27 903.69
11/03/24 01:21:00 19417.63 6456.46 903.80
11/03/24 01:24:00 19416.56 6455.35 903.90
11/03/24 01:27:00 19415.05 6455.54 904.00
11/03/24 01:30:00 19413.97 6454.43 904.10
11/03/24 01:33:00 19412.89 6453.31 904.19
11/03/24 01:36:00 19411.37 6453.50 904.28
11/03/24 01:39:00 19410.27 6452.39 904.35
11/03/24 01:42:00 19408.74 6452.58 904.41
11/03/24 01:45:00 19407.64 6451.46 904.45
11/03/24 01:48:00 19406.11 6451.66 904.48
11/03/24 01:51:00 19405.02 6450.53 904.50
11/03/24 01:54:00 19403.51 6450.72 904.50
11/03/24 01:57:00 19402.45 6449.60 904.50
11/03/24 02:00:00 19400.96 6449.79 904.49
11/03/24 02:03:00 19399.91 6448.67 904.48
11/03/24 02:06:00 19398.44 6448.85 904.48
11/03/24 02:09:00 19397.42 6447.73 904.47
11/03/24 02:12:00 19395.96 6447.91 904.46
11/03/24 02:15:00 19394.95 6446.79 904.45
11/03/24 02:18:00 19393.94 6445.66 904.45
11/03/24 02:21:00 19392.50 6445.85 904.45
11/03/24 02:24:00 19391.50 6444.72 904.45
11/03/24 02:27:00 19390.06 6444.90 904.45
11/03/24 02:30:00 19389.07 6443.78 904.45
11/03/24 02:33:00 19387.64 6443.96 904.46
11/03/24 02:36:00 19386.65 6442.83 904.47
11/03/24 02:39:00 19385.23 6443.02 904.48
11/03/24 02:42:00 19384.24 6441.89 904.49
11/03/24 02:45:00 19382.82 6442.07 904.51
11/03/24 02:48:00 19381.83 6440.95 904.52
11/03/24 02:51:00 19380.41 6441.13 904.54
11/03/24 02:54:00 19379.43 6440.00 904.56
11/03/24 02:57:00 19378.01 6440.18 904.58
11/03/24 03:00:00 19377.03 6439.05 904.60
11/03/24 03:03:00 19376.05 6437.93 904.62
11/03/24 03:06:00 19374.64 6438.11 904.65
11/03/24 03:09:00 19373.66 6436.98 904.67
11/03/24 03:12:00 19372.25 6437.16 904.70
11/03/24 03:15:00 19371.27 6436.03 904.73
11/03/24 03:18:00 19369.86 6436.21 904.76
11/03/24 03:21:00 19368.89 6435.09 904.79
11/03/24 03:24:00 19367.47 6435.27 904.82
11/03/24 03:27:00 19366.50 6434.14 904.85
11/03/24 03:30:00 19365.09 6434.32 904.88
11/03/24 03:33:00 19364.12 6433.19 904.91
11/03/24 03:36:00 19362.71 6433.37 904.95
11/03/24 03:39:00 19361.73 6432.24 904.98
11/03/24 03:42:00 19360.33 6432.42 905.02
11/03/24 03:45:00 19359.35 6431.29 905.06
11/03/24 03:48:00 19358.38 6430.16 905.09
11/03/24 03:51:00 19356.97 6430.34 905.13
11/03/24 03:54:00 19356.00 6429.22 905.17
11/03/24 03:57:00 19354.59 6429.40 905.21
11/03/24 04:00:00 19353.62 6428.27 905.25
11/03/24 04:03:00 19352.21 6428.45 905.30
11/03/24 04:06:00 19351.25 6427.31 905.34
11/03/24 04:09:00 19349.84 6427.49 905.38
11/03/24 04:12:00 19348.87 6426.36 905.42
11/03/24 04:15:00 19347.46 6426.54 905.47
11/03/24 04:18:00 19346.49 6425.41 905.51
11/03/24 04:21:00 19345.09 6425.59 905.56
11/03/24 04:24:00 19344.12 6424.46 905.60
11/03/24 04:27:00 19342.71 6424.64 905.65
11/03/24 04:30:00 19341.74 6423.51 905.70
11/03/24 04:33:00 19340.77 6422.38 905.75
11/03/24 04:36:00 19339.37 6422.55 905.79
11/03/24 04:39:00 19338.39 6421.42 905.84
11/03/24 04:42:00 19336.99 6421.60 905.89
11/03/24 04:45:00 19336.03 6420.47 905.94
11/03/24 04:48:00 19334.62 6420.65 905.99
11/03/24 04:51:00 19333.65 6419.52 906.04
11/03/24 04:54:00 19332.25 6419.69 906.09
11/03/24 04:57:00 19331.28 6418.56 906.15
11/03/24 05:00:00 19329.87 6418.73 906.20
11/03/24 05:03:00 19328.91 6417.60 906.25
11/03/24 05:06:00 19327.51 6417.78 906.30
11/03/24 05:09:00 19326.54 6416.65 906.36
11/03/24 05:12:00 19325.13 6416.83 906.41
11/03/24 05:15:00 19324.16 6415.69 906.47
11/03/24 05:18:00 19323.20 6414.56 906.52
11/03/24 05:21:00 19321.79 6414.74 906.58
11/03/24 05:24:00 19320.82 6413.61 906.63
11/03/24 05:27:00 19319.42 6413.78 906.69
11/03/24 05:30:00 19318.45 6412.65 906.74
11/03/24 05:33:00 19317.05 6412.82 906.80
11/03/24 05:36:00 19316.08 6411.69 906.86
11/03/24 05:39:00 19314.68 6411.86 906.92
11/03/24 05:42:00 19313.71 6410.73 906.97
11/03/24 05:45:00 19312.31 6410.90 907.03
11/03/24 05:48:00 19311.34 6409.77 907.09
11/03/24 05:51:00 19309.94 6409.94 907.15
11/03/24 05:54:00 19308.97 6408.81 907.21
11/03/24 05:57:00 19307.57 6408.98 907.27
11/03/24 06:00:00 19306.60 6407.85 907.33
11/03/24 06:03:00 19305.63 6406.72 907.39
11/03/24 06:06:00 19304.23 6406.89 907.45
11/03/24 06:09:00 19303.26 6405.76 907.52
11/03/24 06:12:00 19301.86 6405.93 907.58
11/03/24 06:15:00 19300.89 6404.80 907.64
11/03/24 06:18:00 19299.49 6404.97 907.70
11/03/24 06:21:00 19298.52 6403.84 907.77
11/03/24 06:24:00 19297.12 6404.01 907.83
11/03/24 06:27:00 19296.15 6402.87 907.89
11/03/24 06:30:00 19294.75 6403.04 907.96
11/03/24 06:33:00 19293.78 6401.91 908.02
11/03/24 06:36:00 19292.38 6402.08 908.09
11/03/24 06:39:00 19291.41 6400.95 908.15
11/03/24 06:42:00 19290.01 6401.12 908.22
11/03/24 06:45:00 19289.04 6399.98 908.28
11/03/24 06:48:00 19288.08 6398.85 908.35
11/03/24 06:51:00 19286.67 6399.02 908.41
11/03/24 06:54:00 19285.71 6397.89 908.48
11/03/24 06:57:00 19284.30 6398.05 908.55
11/03/24 07:00:00 19283.34 6396.92 908.62
11/03/24 07:03:00 19281.94 6397.09 908.68
11/03/24 07:06:00 19280.97 6395.95 908.75
11/03/24 07:09:00 19279.57 6396.12 908.82
11/03/24 07:12:00 19278.60 6394.99 908.89
11/03/24 07:15:00 19277.20 6395.16 908.96
11/03/24 07:18:00 19276.23 6394.02 909.03
11/03/24 07:21:00 19274.83 6394.19 909.10
11/03/24 07:24:00 19273.86 6393.05 909.17
11/03/24 07:27:00 19272.46 6393.22 909.23
11/03/24 07:30:00 19271.49 6392.09 909.31
11/03/24 07:33:00 19270.52 6390.95 909.38
11/03/24 07:36:00 19269.12 6391.12 909.45
11/03/24 07:39:00 19268.15 6389.98 909.52
11/03/24 07:42:00 19266.75 6390.15 909.59
11/03/24 07:45:00 19265.78 6389.01 909.66
11/03/24 07:48:00 19264.38 6389.18 909.73
11/03/24 07:51:00 19263.41 6388.04 909.81
11/03/24 07:54:00 19262.01 6388.21 909.88
11/03/24 07:57:00 19261.04 6387.07 909.95
11/03/24 08:00:00 19259.64 6387.24 910.03
11/03/24 08:03:00 19258.67 6386.11 910.10
11/03/24 08:06:00 19257.27 6386.27 910.17
11/03/24 08:09:00 19256.30 6385.13 910.25
11/03/24 08:12:00 19254.90 6385.30 910.32
11/03/24 08:15:00 19253.93 6384.16 910.40
11/03/24 08:18:00 19252.96 6383.03 910.47
11/03/24 08:21:00 19251.55 6383.19 910.55
11/03/24 08:24:00 19250.59 6382.05 910.62
11/03/24 08:27:00 19249.19 6382.22 910.70
11/03/24 08:30:00 19248.22 6381.08 910.77
11/03/24 08:33:00 19246.81 6381.25 910.85
11/03/24 08:36:00 19245.84 6380.11 910.93
11/03/24 08:39:00 19244.45 6380.27 911.00
11/03/24 08:42:00 19243.47 6379.14 911.08
11/03/24 08:45:00 19242.07 6379.30 911.16
11/03/24 08:48:00 19241.10 6378.16 911.24
11/03/24 08:51:00 19239.70 6378.32 911.32
11/03/24 08:54:00 19238.73 6377.19 911.39
11/03/24 08:57:00 19237.33 6377.35 911.47
11/03/24 09:00:00 19236.36 6376.21 911.55
11/03/24 09:03:00 19235.38 6375.07 911.63
11/03/24 09:06:00 19233.98 6375.24 911.71
11/03/24 09:09:00 19233.01 6374.10 911.79
11/03/24 09:12:00 19231.61 6374.26 911.87
11/03/24 09:15:00 19230.64 6373.12 911.95
11/03/24 09:18:00 19229.24 6373.29 912.03
11/03/24 09:21:00 19228.27 6372.14 912.11
11/03/24 09:24:00 19226.86 6372.31 912.20
11/03/24 09:27:00 19225.89 6371.17 912.28
11/03/24 09:30:00 19224.49 6371.33 912.36
11/03/24 09:33:00 19223.51 6370.19 912.44
11/03/24 09:36:00 19222.11 6370.35 912.52
11/03/24 09:39:00 19221.14 6369.21 912.61
11/03/24 09:42:00 19219.74 6369.37 912.69
11/03/24 09:45:00 19218.76 6368.24 912.77
11/03/24 09:48:00 19217.79 6367.10 912.86
11/03/24 09:51:00 19216.39 6367.26 912.94
11/03/24 09:54:00 19215.41 6366.12 913.03
11/03/24 09:57:00 19214.01 6366.28 913.11
11/03/24 10:00:00 19213.04 6365.14 913.19
11/03/24 10:03:00 19211.63 6365.30 913.28
11/03/24 10:06:00 19210.66 6364.16 913.37
11/03/24 10:09:00 19209.26 6364.32 913.45
11/03/24 10:12:00 19208.28 6363.18 913.54
11/03/24 10:15:00 19206.88 6363.34 913.62
11/03/24 10:18:00 19205.90 6362.20 913.71
11/03/24 10:21:00 19204.50 6362.35 913.80
11/03/24 10:24:00 19203.52 6361.22 913.89
11/03/24 10:27:00 19202.12 6361.37 913.97
11/03/24 10:30:00 19201.14 6360.24 914.06
11/03/24 10:33:00 19200.17 6359.09 914.15
11/03/24 10:36:00 19198.76 6359.25 914.24
11/03/24 10:39:00 19197.78 6358.11 914.33
11/03/24 10:42:00 19196.38 6358.27 914.42
11/03/24 10:45:00 19195.40 6357.13 914.51
11/03/24 10:48:00 19193.99 6357.29 914.60
11/03/24 10:51:00 19193.02 6356.14 914.69
11/03/24 10:54:00 19191.61 6356.30 914.78
11/03/24 10:57:00 19190.63 6355.16 914.87
11/03/24 11:00:00 19189.22 6355.32 914.96
11/03/24 11:03:00 19188.24 6354.18 915.05
11/03/24 11:06:00 19186.83 6354.33 915.14
11/03/24 11:09:00 19185.86 6353.19 915.24
11/03/24 11:12:00 19184.45 6353.35 915.33
11/03/24 11:15:00 19183.47 6352.21 915.42
11/03/24 11:18:00 19182.49 6351.07 915.51
11/03/24 11:21:00 19181.07 6351.22 915.61
11/03/24 11:24:00 19180.09 6350.08 915.70
11/03/24 11:27:00 19178.68 6350.24 915.80
11/03/24 11:30:00 19177.70 6349.10 915.89
11/03/24 11:33:00 19176.29 6349.25 915.99
11/03/24 11:36:00 19175.31 6348.11 916.08
11/03/24 11:39:00 19173.89 6348.26 916.18
11/03/24 11:42:00 19172.91 6347.12 916.27
11/03/24 11:45:00 19171.50 6347.28 916.37
11/03/24 11:48:00 19170.51 6346.14 916.47
11/03/24 11:51:00 19169.10 6346.29 916.57
11/03/24 11:54:00 19168.11 6345.15 916.66
11/03/24 11:57:00 19166.70 6345.30 916.76
11/03/24 12:00:00 19165.70 6344.16 916.86
11/03/24 12:03:00 19164.72 6343.02 916.96
11/03/24 12:06:00 19163.30 6343.17 917.06
11/03/24 12:09:00 19162.31 6342.03 917.16
11/03/24 12:12:00 19160.89 6342.18 917.26
11/03/24 12:15:00 19159.90 6341.04 917.36
11/03/24 12:18:00 19158.48 6341.20 917.46
11/03/24 12:21:00 19157.48 6340.05 917.56
11/03/24 12:24:00 19156.06 6340.21 917.67
11/03/24 12:27:00 19155.06 6339.06 917.77
11/03/24 12:30:00 19153.64 6339.22 917.87
11/03/24 12:33:00 19152.64 6338.08 917.97
11/03/24 12:36:00 19151.21 6338.23 918.08
11/03/24 12:39:00 19150.21 6337.09 918.18
11/03/24 12:42:00 19148.79 6337.24 918.28
11/03/24 12:45:00 19147.78 6336.10 918.39
11/03/24 12:48:00 19146.78 6334.96 918.49
11/03/24 12:51:00 19145.34 6335.11 918.60
11/03/24 12:54:00 19144.33 6333.97 918.71
11/03/24 12:57:00 19142.90 6334.12 918.81
11/03/24 13:00:00 19141.88 6332.98 918.92
11/03/24 13:03:00 19140.44 6333.13 919.02
11/03/24 13:06:00 19139.42 6331.99 919.13
11/03/24 13:09:00 19137.97 6332.14 919.23
11/03/24 13:12:00 19136.95 6331.00 919.34
11/03/24 13:15:00 19135.50 6331.15 919.44
11/03/24 13:18:00 19134.47 6330.01 919.55
11/03/24 13:21:00 19133.01 6330.16 919.65
11/03/24 13:24:00 19131.97 6329.02 919.75
11/03/24 13:27:00 19130.50 6329.17 919.85
11/03/24 13:30:00 19129.45 6328.03 919.94
11/03/24 13:33:00 19128.40 6326.89 920.04
11/03/24 13:36:00 19126.91 6327.04 920.12
11/03/24 13:39:00 19125.84 6325.90 920.20
11/03/24 13:42:00 19124.35 6326.05 920.27
11/03/24 13:45:00 19123.27 6324.91 920.33
11/03/24 13:48:00 19121.77 6325.06 920.37
11/03/24 13:51:00 19120.69 6323.92 920.40
11/03/24 13:54:00 19119.20 6324.07 920.41
11/03/24 13:57:00 19118.14 6322.92 920.41
11/03/24 14:00:00 19116.67 6323.06 920.41
11/03/24 14:03:00 19115.63 6321.92 920.39
11/03/24 14:06:00 19114.18 6322.06 920.38
11/03/24 14:09:00 19113.16 6320.91 920.36
11/03/24 14:12:00 19111.73 6321.05 920.34
11/03/24 14:15:00 19110.73 6319.90 920.32
11/03/24 14:18:00 19109.73 6318.75 920.31
11/03/24 14:21:00 19108.32 6318.89 920.30
11/03/24 14:24:00 19107.33 6317.74 920.29
11/03/24 14:27:00 19105.93 6317.88 920.28
11/03/24 14:30:00 19104.95 6316.73 920.27
11/03/24 14:33:00 19103.55 6316.87 920.27
11/03/24 14:36:00 19102.58 6315.72 920.26
11/03/24 14:39:00 19101.18 6315.86 920.26
11/03/24 14:42:00 19100.21 6314.71 920.27
11/03/24 14:45:00 19098.82 6314.85 920.27
11/03/24 14:48:00 19097.86 6313.69 920.27
11/03/24 14:51:00 19096.46 6313.83 920.28
11/03/24 14:54:00 19095.51 6312.68 920.29
11/03/24 14:57:00 19094.12 6312.82 920.30
11/03/24 15:00:00 19093.16 6311.66 920.31
11/03/24 15:03:00 19092.20 6310.51 920.32
11/03/24 15:06:00 19090.81 6310.65 920.34
11/03/24 15:09:00 19089.86 6309.50 920.35
11/03/24 15:12:00 19088.48 6309.63 920.37
11/03/24 15:15:00 19087.52 6308.48 920.39
11/03/24 15:18:00 19086.14 6308.62 920.41
11/03/24 15:21:00 19085.19 6307.47 920.43
11/03/24 15:24:00 19083.80 6307.60 920.45
11/03/24 15:27:00 19082.85 6306.45 920.47
11/03/24 15:30:00 19081.47 6306.59 920.49
11/03/24 15:33:00 19080.52 6305.43 920.52
11/03/24 15:36:00 19079.14 6305.57 920.54
11/03/24 15:39:00 19078.19 6304.41 920.57
11/03/24 15:42:00 19076.81 6304.55 920.60
11/03/24 15:45:00 19075.86 6303.40 920.62
11/03/24 15:48:00 19074.91 6302.24 920.65
11/03/24 15:51:00 19073.54 6302.38 920.68
11/03/24 15:54:00 19072.58 6301.22 920.71
11/03/24 15:57:00 19071.21 6301.36 920.74
11/03/24 16:00:00 19070.26 6300.21 920.77
11/03/24 16:03:00 19068.88 6300.34 920.81
11/03/24 16:06:00 19067.94 6299.18 920.84
11/03/24 16:09:00 19066.56 6299.32 920.87
11/03/24 16:12:00 19065.61 6298.16 920.91
11/03/24 16:15:00 19064.24 6298.30 920.94
11/03/24 16:18:00 19063.29 6297.15 920.98
11/03/24 16:21:00 19061.91 6297.28 921.01
11/03/24 16:24:00 19060.96 6296.12 921.05
11/03/24 16:27:00 19059.59 6296.26 921.09
11/03/24 16:30:00 19058.64 6295.10 921.13
11/03/24 16:33:00 19057.70 6293.95 921.17
11/03/24 16:36:00 19056.32 6294.08 921.20
11/03/24 16:39:00 19055.38 6292.93 921.24
11/03/24 16:42:00 19054.00 6293.06 921.28
11/03/24 16:45:00 19053.05 6291.90 921.33
11/03/24 16:48:00 19051.68 6292.03 921.37
11/03/24 16:51:00 19050.74 6290.88 921.41
11/03/24 16:54:00 19049.36 6291.01 921.45
11/03/24 16:57:00 19048.41 6289.86 921.49
11/03/24 17:00:00 19047.04 6289.99 921.54
11/03/24 17:03:00 19046.10 6288.83 921.58
11/03/24 17:06:00 19044.73 6288.96 921.63
11/03/24 17:09:00 19043.78 6287.81 921.67
11/03/24 17:12:00 19042.40 6287.94 921.72
11/03/24 17:15:00 19041.46 6286.78 921.76
11/03/24 17:18:00 19040.51 6285.63 921.81
11/03/24 17:21:00 19039.14 6285.76 921.85
11/03/24 17:24:00 19038.20 6284.60 921.90
11/03/24 17:27:00 19036.82 6284.73 921.95
11/03/24 17:30:00 19035.88 6283.58 922.00
11/03/24 17:33:00 19034.51 6283.71 922.05
11/03/24 17:36:00 19033.56 6282.55 922.09
11/03/24 17:39:00 19032.19 6282.68 922.14
11/03/24 17:42:00 19031.24 6281.52 922.19
11/03/24 17:45:00 19029.87 6281.65 922.24
11/03/24 17:48:00 19028.93 6280.49 922.29
11/03/24 17:51:00 19027.56 6280.62 922.34
11/03/24 17:54:00 19026.61 6279.47 922.40
11/03/24 17:57:00 19025.24 6279.60 922.45
11/03/24 18:00:00 19024.29 6278.44 922.50
11/03/24 18:03:00 19023.35 6277.28 922.55
11/03/24 18:06:00 19021.98 6277.41 922.60
11/03/24 18:09:00 19021.03 6276.25 922.66
11/03/24 18:12:00 19019.66 6276.38 922.71
11/03/24 18:15:00 19018.71 6275.22 922.76
11/03/24 18:18:00 19017.35 6275.35 922.82
11/03/24 18:21:00 19016.40 6274.19 922.87
11/03/24 18:24:00 19015.03 6274.32 922.93
11/03/24 18:27:00 19014.08 6273.16 922.98
11/03/24 18:30:00 19012.71 6273.29 923.04
11/03/24 18:33:00 19011.77 6272.13 923.09
11/03/24 18:36:00 19010.40 6272.26 923.15
11/03/24 18:39:00 19009.45 6271.10 923.20
11/03/24 18:42:00 19008.08 6271.23 923.26
11/03/24 18:45:00 19007.14 6270.07 923.32
11/03/24 18:48:00 19006.19 6268.91 923.38
11/03/24 18:51:00 19004.82 6269.04 923.43
11/03/24 18:54:00 19003.88 6267.88 923.49
11/03/24 18:57:00 19002.51 6268.00 923.55
11/03/24 19:00:00 19001.56 6266.84 923.61
11/03/24 19:03:00 19000.19 6266.97 923.67
11/03/24 19:06:00 18999.25 6265.81 923.73
11/03/24 19:09:00 18997.88 6265.94 923.79
11/03/24 19:12:00 18996.93 6264.78 923.85
11/03/24 19:15:00 18995.56 6264.90 923.91
11/03/24 19:18:00 18994.62 6263.74 923.97
11/03/24 19:21:00 18993.24 6263.86 924.03
11/03/24 19:24:00 18992.30 6262.71 924.09
11/03/24 19:27:00 18990.93 6262.83 924.15
11/03/24 19:30:00 18989.98 6261.67 924.21
11/03/24 19:33:00 18989.04 6260.51 924.28
11/03/24 19:36:00 18987.67 6260.64 924.34
11/03/24 19:39:00 18986.72 6259.47 924.40
11/03/24 19:42:00 18985.35 6259.60 924.46
11/03/24 19:45:00 18984.41 6258.44 924.53
11/03/24 19:48:00 18983.04 6258.56 924.59
11/03/24 19:51:00 18982.09 6257.40 924.65
11/03/24 19:54:00 18980.72 6257.53 924.72
11/03/24 19:57:00 18979.77 6256.37 924.78
11/03/24 20:00:00 18978.41 6256.49 924.85
11/03/24 20:03:00 18977.46 6255.33 924.91
11/03/24 20:06:00 18976.09 6255.45 924.98
11/03/24 20:09:00 18975.14 6254.29 925.04
11/03/24 20:12:00 18973.77 6254.41 925.11
11/03/24 20:15:00 18972.83 6253.25 925.18
11/03/24 20:18:00 18971.88 6252.09 925.24
11/03/24 20:21:00 18970.51 6252.21 925.31
11/03/24 20:24:00 18969.56 6251.05 925.38
11/03/24 20:27:00 18968.19 6251.17 925.44
11/03/24 20:30:00 18967.25 6250.01 925.51
11/03/24 20:33:00 18965.88 6250.13 925.58
11/03/24 20:36:00 18964.93 6248.97 925.65
11/03/24 20:39:00 18963.56 6249.09 925.72
11/03/24 20:42:00 18962.61 6247.93 925.78
11/03/24 20:45:00 18961.24 6248.05 925.85
11/03/24 20:48:00 18960.29 6246.89 925.92
11/03/24 20:51:00 18958.93 6247.01 925.99
11/03/24 20:54:00 18957.98 6245.85 926.06
11/03/24 20:57:00 18956.61 6245.97 926.13
11/03/24 21:00:00 18955.66 6244.80 926.20
11/03/24 21:03:00 18954.71 6243.64 926.27
11/03/24 21:06:00 18953.34 6243.76 926.35
11/03/24 21:09:00 18952.39 6242.60 926.42
11/03/24 21:12:00 18951.02 6242.72 926.49
11/03/24 21:15:00 18950.07 6241.56 926.56
11/03/24 21:18:00 18948.70 6241.68 926.63
11/03/24 21:21:00 18947.76 6240.51 926.71
11/03/24 21:24:00 18946.38 6240.63 926.78
11/03/24 21:27:00 18945.44 6239.47 926.85
11/03/24 21:30:00 18944.06 6239.59 926.93
11/03/24 21:33:00 18943.12 6238.43 927.00
11/03/24 21:36:00 18941.74 6238.54 927.07
11/03/24 21:39:00 18940.79 6237.38 927.15
11/03/24 21:42:00 18939.42 6237.50 927.22
11/03/24 21:45:00 18938.47 6236.33 927.30
11/03/24 21:48:00 18937.53 6235.17 927.37
11/03/24 21:51:00 18936.15 6235.29 927.45
11/03/24 21:54:00 18935.20 6234.13 927.52
11/03/24 21:57:00 18933.83 6234.24 927.60
11/03/24 22:00:00 18932.88 6233.08 927.68
11/03/24 22:03:00 18931.51 6233.19 927.75
11/03/24 22:06:00 18930.56 6232.03 927.83
11/03/24 22:09:00 18929.19 6232.15 927.91
11/03/24 22:12:00 18928.23 6230.98 927.98
11/03/24 22:15:00 18926.86 6231.10 928.06
11/03/24 22:18:00 18925.91 6229.93 928.14
11/03/24 22:21:00 18924.54 6230.05 928.22
11/03/24 22:24:00 18923.58 6228.89 928.30
11/03/24 22:27:00 18922.21 6229.00 928.38
11/03/24 22:30:00 18921.26 6227.84 928.46
11/03/24 22:33:00 18920.30 6226.68 928.54
11/03/24 22:36:00 18918.93 6226.79 928.62
11/03/24 22:39:00 18917.98 6225.63 928.70
11/03/24 22:42:00 18916.60 6225.74 928.78
11/03/24 22:45:00 18915.65 6224.58 928.86
11/03/24 22:48:00 18914.28 6224.69 928.94
11/03/24 22:51:00 18913.32 6223.53 929.02
11/03/24 22:54:00 18911.95 6223.64 929.10
11/03/24 22:57:00 18910.99 6222.47 929.19
11/03/24 23:00:00 18909.62 6222.59 929.27
11/03/24 23:03:00 18908.66 6221.43 929.35
11/03/24 23:06:00 18907.29 6221.54 929.44
11/03/24 23:09:00 18906.33 6220.38 929.52
11/03/24 23:12:00 18904.96 6220.49 929.60
11/03/24 23:15:00 18903.99 6219.33 929.69
11/03/24 23:18:00 18903.04 6218.16 929.77
11/03/24 23:21:00 18901.66 6218.27 929.86
11/03/24 23:24:00 18900.70 6217.11 929.94
11/03/24 23:27:00 18899.32 6217.22 930.03
11/03/24 23:30:00 18898.37 6216.06 930.11
11/03/24 23:33:00 18896.98 6216.17 930.20
11/03/24 23:36:00 18896.03 6215.00 930.29
11/03/24 23:39:00 18894.65 6215.11 930.38
11/03/24 23:42:00 18893.69 6213.95 930.46
11/03/24 23:45:00 18892.30 6214.06 930.55
11/03/24 23:48:00 18891.34 6212.90 930.64
11/03/24 23:51:00 18889.96 6213.01 930.73
11/03/24 23:54:00 18889.00 6211.84 930.82
11/03/24 23:57:00 18887.62 6211.96 930.91
11/03/25 00:00:00 18886.65 6210.79 931.00
11/03/25 00:03:00 18885.69 6209.62 931.09
11/03/25 00:06:00 18884.30 6209.73 931.18
11/03/25 00:09:00 18883.34 6208.57 931.27
11/03/25 00:12:00 18881.95 6208.68 931.36
11/03/25 00:15:00 18880.98 6207.51 931.45
11/03/25 00:18:00 18879.60 6207.62 931.55
11/03/25 00:21:00 18878.63 6206.46 931.64
11/03/25 00:24:00 18877.24 6206.57 931.73
11/03/25 00:27:00 18876.27 6205.41 931.83
11/03/25 00:30:00 18874.88 6205.52 931.92
11/03/25 00:33:00 18873.90 6204.35 932.01
11/03/25 00:36:00 18872.51 6204.46 932.11
11/03/25 00:39:00 18871.53 6203.29 932.21
11/03/25 00:42:00 18870.14 6203.40 932.30
11/03/25 00:45:00 18869.16 6202.24 932.40
11/03/25 00:48:00 18868.18 6201.08 932.49
11/03/25 00:51:00 18866.78 6201.19 932.59
11/03/25 00:54:00 18865.80 6200.02 932.69
11/03/25 00:57:00 18864.39 6200.13 932.78
11/03/25 01:00:00 18863.41 6198.96 932.88
11/03/25 01:03:00 18862.00 6199.07 932.98
11/03/25 01:06:00 18861.01 6197.91 933.08
11/03/25 01:09:00 18859.60 6198.02 933.17
11/03/25 01:12:00 18858.60 6196.86 933.27
11/03/25 01:15:00 18857.18 6196.97 933.37
11/03/25 01:18:00 18856.18 6195.80 933.47
11/03/25 01:21:00 18854.76 6195.91 933.56
11/03/25 01:24:00 18853.75 6194.74 933.66
11/03/25 01:27:00 18852.32 6194.85 933.75
11/03/25 01:30:00 18851.30 6193.69 933.84
11/03/25 01:33:00 18850.28 6192.53 933.93
11/03/25 01:36:00 18848.83 6192.64 934.02
11/03/25 01:39:00 18847.80 6191.47 934.10
11/03/25 01:42:00 18846.34 6191.58 934.17
11/03/25 01:45:00 18845.29 6190.42 934.24
11/03/25 01:48:00 18843.82 6190.53 934.29
11/03/25 01:51:00 18842.77 6189.37 934.33
11/03/25 01:54:00 18841.30 6189.47 934.36
11/03/25 01:57:00 18840.25 6188.31 934.37
11/03/25 02:00:00 18838.79 6188.41 934.37
11/03/25 02:03:00 18837.77 6187.24 934.36
11/03/25 02:06:00 18836.33 6187.34 934.34
11/03/25 02:09:00 18835.32 6186.18 934.31
11/03/25 02:12:00 18833.91 6186.28 934.29
11/03/25 02:15:00 18832.92 6185.11 934.26
11/03/25 02:18:00 18831.94 6183.93 934.24
11/03/25 02:21:00 18830.55 6184.03 934.21
11/03/25 02:24:00 18829.58 6182.86 934.19
11/03/25 02:27:00 18828.20 6182.95 934.17
11/03/25 02:30:00 18827.24 6181.78 934.15
11/03/25 02:33:00 18825.87 6181.88 934.14
11/03/25 02:36:00 18824.92 6180.71 934.12
11/03/25 02:39:00 18823.55 6180.80 934.11
11/03/25 02:42:00 18822.60 6179.62 934.10
11/03/25 02:45:00 18821.24 6179.72 934.10
11/03/25 02:48:00 18820.30 6178.55 934.09
11/03/25 02:51:00 18818.94 6178.64 934.09
11/03/25 02:54:00 18818.00 6177.47 934.09
11/03/25 02:57:00 18816.64 6177.56 934.08
11/03/25 03:00:00 18815.71 6176.39 934.09
11/03/25 03:03:00 18814.77 6175.21 934.09
11/03/25 03:06:00 18813.41 6175.31 934.09
11/03/25 03:09:00 18812.48 6174.13 934.10
11/03/25 03:12:00 18811.13 6174.23 934.11
11/03/25 03:15:00 18810.20 6173.05 934.11
11/03/25 03:18:00 18808.84 6173.15 934.12
11/03/25 03:21:00 18807.91 6171.97 934.13
11/03/25 03:24:00 18806.56 6172.06 934.14
11/03/25 03:27:00 18805.63 6170.89 934.16
11/03/25 03:30:00 18804.28 6170.98 934.17
11/03/25 03:33:00 18803.35 6169.80 934.19
11/03/25 03:36:00 18802.01 6169.90 934.20
11/03/25 03:39:00 18801.08 6168.72 934.22
11/03/25 03:42:00 18799.73 6168.82 934.24
11/03/25 03:45:00 18798.80 6167.64 934.25
11/03/25 03:48:00 18797.88 6166.46 934.27
11/03/25 03:51:00 18796.53 6166.55 934.29
11/03/25 03:54:00 18795.60 6165.38 934.31
11/03/25 03:57:00 18794.26 6165.47 934.34
11/03/25 04:00:00 18793.33 6164.30 934.36
11/03/25 04:03:00 18791.99 6164.39 934.38
11/03/25 04:06:00 18791.06 6163.21 934.41
11/03/25 04:09:00 18789.72 6163.30 934.43
11/03/25 04:12:00 18788.80 6162.12 934.46
11/03/25 04:15:00 18787.45 6162.22 934.48
11/03/25 04:18:00 18786.53 6161.04 934.51
11/03/25 04:21:00 18785.19 6161.13 934.54
11/03/25 04:24:00 18784.26 6159.95 934.56
11/03/25 04:27:00 18782.92 6160.04 934.59
11/03/25 04:30:00 18781.99 6158.86 934.62
11/03/25 04:33:00 18781.07 6157.69 934.65
11/03/25 04:36:00 18779.73 6157.78 934.68
11/03/25 04:39:00 18778.80 6156.60 934.71
11/03/25 04:42:00 18777.46 6156.69 934.74
11/03/25 04:45:00 18776.54 6155.51 934.78
11/03/25 04:48:00 18775.20 6155.60 934.81
11/03/25 04:51:00 18774.27 6154.42 934.84
11/03/25 04:54:00 18772.93 6154.51 934.87
11/03/25 04:57:00 18772.01 6153.34 934.91
11/03/25 05:00:00 18770.67 6153.43 934.94
11/03/25 05:03:00 18769.75 6152.24 934.98
11/03/25 05:06:00 18768.41 6152.33 935.01
11/03/25 05:09:00 18767.48 6151.15 935.05
11/03/25 05:12:00 18766.14 6151.24 935.09
11/03/25 05:15:00 18765.22 6150.07 935.12
11/03/25 05:18:00 18764.30 6148.89 935.16
11/03/25 05:21:00 18762.96 6148.98 935.20
11/03/25 05:24:00 18762.04 6147.79 935.24
11/03/25 05:27:00 18760.70 6147.88 935.28
11/03/25 05:30:00 18759.77 6146.70 935.31
11/03/25 05:33:00 18758.43 6146.79 935.35
11/03/25 05:36:00 18757.51 6145.62 935.39
11/03/25 05:39:00 18756.17 6145.70 935.44
11/03/25 05:42:00 18755.25 6144.52 935.48
11/03/25 05:45:00 18753.91 6144.61 935.52
11/03/25 05:48:00 18752.99 6143.43 935.56
11/03/25 05:51:00 18751.65 6143.52 935.60
11/03/25 05:54:00 18750.73 6142.34 935.64
11/03/25 05:57:00 18749.39 6142.42 935.69
11/03/25 06:00:00 18748.47 6141.25 935.73
11/03/25 06:03:00 18747.54 6140.07 935.77
11/03/25 06:06:00 18746.21 6140.15 935.82
11/03/25 06:09:00 18745.28 6138.97 935.86
11/03/25 06:12:00 18743.95 6139.06 935.91
11/03/25 06:15:00 18743.02 6137.88 935.95
11/03/25 06:18:00 18741.69 6137.96 936.00
11/03/25 06:21:00 18740.76 6136.78 936.04
11/03/25 06:24:00 18739.43 6136.87 936.09
11/03/25 06:27:00 18738.50 6135.69 936.14
11/03/25 06:30:00 18737.16 6135.77 936.18
11/03/25 06:33:00 18736.24 6134.59 936.23
11/03/25 06:36:00 18734.91 6134.67 936.28
11/03/25 06:39:00 18733.99 6133.50 936.32
11/03/25 06:42:00 18732.65 6133.58 936.37
11/03/25 06:45:00 18731.73 6132.40 936.42
11/03/25 06:48:00 18730.81 6131.22 936.47
11/03/25 06:51:00 18729.47 6131.30 936.52
11/03/25 06:54:00 18728.54 6130.12 936.57
11/03/25 06:57:00 18727.21 6130.20 936.62
11/03/25 07:00:00 18726.28 6129.02 936.67
11/03/25 07:03:00 18724.95 6129.11 936.72
11/03/25 07:06:00 18724.03 6127.93 936.77
11/03/25 07:09:00 18722.69 6128.01 936.82
11/03/25 07:12:00 18721.77 6126.83 936.87
11/03/25 07:15:00 18720.43 6126.91 936.92
11/03/25 07:18:00 18719.51 6125.73 936.98
11/03/25 07:21:00 18718.17 6125.81 937.03
11/03/25 07:24:00 18717.25 6124.63 937.08
11/03/25 07:27:00 18715.91 6124.71 937.13
11/03/25 07:30:00 18714.99 6123.53 937.19
11/03/25 07:33:00 18714.07 6122.35 937.24
11/03/25 07:36:00 18712.73 6122.43 937.29
11/03/25 07:39:00 18711.81 6121.25 937.35
11/03/25 07:42:00 18710.47 6121.33 937.40
11/03/25 07:45:00 18709.55 6120.15 937.46
11/03/25 07:48:00 18708.21 6120.23 937.51
11/03/25 07:51:00 18707.29 6119.04 937.57
11/03/25 07:54:00 18705.95 6119.12 937.62
11/03/25 07:57:00 18705.03 6117.94 937.68
11/03/25 08:00:00 18703.69 6118.02 937.74
11/03/25 08:03:00 18702.77 6116.84 937.79
11/03/25 08:06:00 18701.43 6116.92 937.85
11/03/25 08:09:00 18700.51 6115.74 937.91
11/03/25 08:12:00 18699.17 6115.82 937.97
11/03/25 08:15:00 18698.25 6114.63 938.02
11/03/25 08:18:00 18697.32 6113.45 938.08
11/03/25 08:21:00 18695.99 6113.53 938.14
11/03/25 08:24:00 18695.06 6112.35 938.20
11/03/25 08:27:00 18693.73 6112.43 938.26
11/03/25 08:30:00 18692.80 6111.25 938.32
11/03/25 08:33:00 18691.47 6111.33 938.38
11/03/25 08:36:00 18690.55 6110.14 938.44
11/03/25 08:39:00 18689.21 6110.22 938.50
11/03/25 08:42:00 18688.29 6109.04 938.56
11/03/25 08:45:00 18686.95 6109.12 938.62
11/03/25 08:48:00 18686.02 6107.93 938.68
11/03/25 08:51:00 18684.69 6108.01 938.74
11/03/25 08:54:00 18683.76 6106.83 938.80
11/03/25 08:57:00 18682.42 6106.91 938.86
11/03/25 09:00:00 18681.50 6105.72 938.92
11/03/25 09:03:00 18680.58 6104.54 938.99
11/03/25 09:06:00 18679.24 6104.61 939.05
11/03/25 09:09:00 18678.32 6103.43 939.11
11/03/25 09:12:00 18676.98 6103.51 939.18
11/03/25 09:15:00 18676.05 6102.32 939.24
11/03/25 09:18:00 18674.72 6102.40 939.30
11/03/25 09:21:00 18673.79 6101.21 939.37
11/03/25 09:24:00 18672.45 6101.29 939.43
11/03/25 09:27:00 18671.53 6100.11 939.50
11/03/25 09:30:00 18670.19 6100.18 939.56
11/03/25 09:33:00 18669.27 6099.00 939.63
11/03/25 09:36:00 18667.93 6099.08 939.69
11/03/25 09:39:00 18667.00 6097.89 939.76
11/03/25 09:42:00 18665.66 6097.97 939.82
11/03/25 09:45:00 18664.74 6096.78 939.89
11/03/25 09:48:00 18663.81 6095.60 939.96
11/03/25 09:51:00 18662.47 6095.67 940.02
11/03/25 09:54:00 18661.55 6094.49 940.09
11/03/25 09:57:00 18660.21 6094.56 940.16
11/03/25 10:00:00 18659.28 6093.38 940.23
11/03/25 10:03:00 18657.94 6093.45 940.29
11/03/25 10:06:00 18657.02 6092.27 940.36
11/03/25 10:09:00 18655.68 6092.34 940.43
11/03/25 10:12:00 18654.75 6091.16 940.50
11/03/25 10:15:00 18653.41 6091.23 940.57
11/03/25 10:18:00 18652.48 6090.05 940.64
11/03/25 10:21:00 18651.14 6090.12 940.71
11/03/25 10:24:00 18650.22 6088.93 940.78
11/03/25 10:27:00 18648.88 6089.01 940.85
11/03/25 10:30:00 18647.95 6087.82 940.92
11/03/25 10:33:00 18647.02 6086.64 940.99
11/03/25 10:36:00 18645.68 6086.71 941.06
11/03/25 10:39:00 18644.75 6085.53 941.14
11/03/25 10:42:00 18643.41 6085.60 941.21
11/03/25 10:45:00 18642.48 6084.41 941.28
11/03/25 10:48:00 18641.14 6084.48 941.35
11/03/25 10:51:00 18640.21 6083.30 941.43
11/03/25 10:54:00 18638.86 6083.37 941.50
11/03/25 10:57:00 18637.93 6082.19 941.57
11/03/25 11:00:00 18636.59 6082.26 941.65
11/03/25 11:03:00 18635.66 6081.07 941.72
11/03/25 11:06:00 18634.32 6081.15 941.80
11/03/25 11:09:00 18633.38 6079.96 941.87
11/03/25 11:12:00 18632.04 6080.03 941.95
11/03/25 11:15:00 18631.11 6078.84 942.03
11/03/25 11:18:00 18630.18 6077.66 942.10
11/03/25 11:21:00 18628.84 6077.73 942.18
11/03/25 11:24:00 18627.90 6076.54 942.26
11/03/25 11:27:00 18626.55 6076.62 942.33
11/03/25 11:30:00 18625.62 6075.43 942.41
11/03/25 11:33:00 18624.28 6075.50 942.49
11/03/25 11:36:00 18623.34 6074.31 942.57
11/03/25 11:39:00 18621.99 6074.38 942.65
11/03/25 11:42:00 18621.06 6073.20 942.72
11/03/25 11:45:00 18619.71 6073.27 942.80
11/03/25 11:48:00 18618.77 6072.08 942.88
11/03/25 11:51:00 18617.43 6072.15 942.96
11/03/25 11:54:00 18616.49 6070.96 943.04
11/03/25 11:57:00 18615.14 6071.03 943.13
11/03/25 12:00:00 18614.20 6069.85 943.21
11/03/25 12:03:00 18613.26 6068.66 943.29
11/03/25 12:06:00 18611.91 6068.73 943.37
11/03/25 12:09:00 18610.96 6067.55 943.45
11/03/25 12:12:00 18609.61 6067.62 943.54
11/03/25 12:15:00 18608.67 6066.43 943.62
11/03/25 12:18:00 18607.32 6066.50 943.70
11/03/25 12:21:00 18606.37 6065.31 943.79
11/03/25 12:24:00 18605.02 6065.38 943.87
11/03/25 12:27:00 18604.07 6064.19 943.96
11/03/25 12:30:00 18602.72 6064.26 944.04
11/03/25 12:33:00 18601.77 6063.08 944.13
11/03/25 12:36:00 18600.41 6063.15 944.22
11/03/25 12:39:00 18599.46 6061.96 944.30
11/03/25 12:42:00 18598.10 6062.03 944.39
11/03/25 12:45:00 18597.15 6060.84 944.48
11/03/25 12:48:00 18596.19 6059.65 944.56
11/03/25 12:51:00 18594.83 6059.72 944.65
11/03/25 12:54:00 18593.87 6058.54 944.74
11/03/25 12:57:00 18592.50 6058.61 944.83
11/03/25 13:00:00 18591.54 6057.42 944.92
11/03/25 13:03:00 18590.17 6057.49 945.01
11/03/25 13:06:00 18589.21 6056.30 945.10
11/03/25 13:09:00 18587.83 6056.37 945.19
11/03/25 13:12:00 18586.86 6055.19 945.28
11/03/25 13:15:00 18585.48 6055.26 945.37
11/03/25 13:18:00 18584.51 6054.07 945.46
11/03/25 13:21:00 18583.12 6054.14 945.54
11/03/25 13:24:00 18582.15 6052.95 945.63
11/03/25 13:27:00 18580.75 6053.02 945.72
11/03/25 13:30:00 18579.77 6051.84 945.81
11/03/25 13:33:00 18578.78 6050.65 945.89
11/03/25 13:36:00 18577.37 6050.72 945.97
11/03/25 13:39:00 18576.37 6049.53 946.05
11/03/25 13:42:00 18574.95 6049.60 946.13
11/03/25 13:45:00 18573.94 6048.42 946.20
11/03/25 13:48:00 18572.51 6048.49 946.26
11/03/25 13:51:00 18571.48 6047.31 946.31
11/03/25 13:54:00 18570.05 6047.38 946.35
11/03/25 13:57:00 18569.02 6046.19 946.37
11/03/25 14:00:00 18567.58 6046.26 946.38
11/03/25 14:03:00 18566.57 6045.07 946.38
11/03/25 14:06:00 18565.14 6045.13 946.36
11/03/25 14:09:00 18564.15 6043.94 946.34
11/03/25 14:12:00 18562.75 6044.01 946.31
11/03/25 14:15:00 18561.77 6042.82 946.27
11/03/25 14:18:00 18560.80 6041.62 946.24
11/03/25 14:21:00 18559.44 6041.68 946.21
11/03/25 14:24:00 18558.49 6040.49 946.17
11/03/25 14:27:00 18557.13 6040.54 946.14
11/03/25 14:30:00 18556.19 6039.35 946.11
11/03/25 14:33:00 18554.85 6039.41 946.09
11/03/25 14:36:00 18553.91 6038.21 946.06
11/03/25 14:39:00 18552.57 6038.27 946.04
11/03/25 14:42:00 18551.65 6037.07 946.02
11/03/25 14:45:00 18550.31 6037.13 946.00
11/03/25 14:48:00 18549.39 6035.93 945.99
11/03/25 14:51:00 18548.06 6035.99 945.97
11/03/25 14:54:00 18547.14 6034.79 945.96
11/03/25 14:57:00 18545.82 6034.85 945.95
11/03/25 15:00:00 18544.90 6033.65 945.94
11/03/25 15:03:00 18543.99 6032.45 945.93
11/03/25 15:06:00 18542.67 6032.51 945.93
11/03/25 15:09:00 18541.76 6031.31 945.92
11/03/25 15:12:00 18540.44 6031.36 945.92
11/03/25 15:15:00 18539.53 6030.17 945.92
11/03/25 15:18:00 18538.21 6030.22 945.92
11/03/25 15:21:00 18537.30 6029.02 945.92
11/03/25 15:24:00 18535.98 6029.08 945.92
11/03/25 15:27:00 18535.08 6027.88 945.92
11/03/25 15:30:00 18533.76 6027.94 945.93
11/03/25 15:33:00 18532.86 6026.73 945.93
11/03/25 15:36:00 18531.54 6026.79 945.94
11/03/25 15:39:00 18530.63 6025.59 945.94
11/03/25 15:42:00 18529.33 6025.64 945.95
11/03/25 15:45:00 18528.42 6024.45 945.96
11/03/25 15:48:00 18527.51 6023.25 945.97
11/03/25 15:51:00 18526.20 6023.30 945.98
11/03/25 15:54:00 18525.30 6022.10 945.99
11/03/25 15:57:00 18523.99 6022.15 946.01
11/03/25 16:00:00 18523.08 6020.96 946.02
11/03/25 16:03:00 18521.77 6021.01 946.03
11/03/25 16:06:00 18520.87 6019.81 946.05
11/03/25 16:09:00 18519.56 6019.86 946.06
11/03/25 16:12:00 18518.66 6018.66 946.08
11/03/25 16:15:00 18517.35 6018.72 946.10
11/03/25 16:18:00 18516.45 6017.51 946.12
11/03/25 16:21:00 18515.14 6017.57 946.13
11/03/25 16:24:00 18514.24 6016.37 946.15
11/03/25 16:27:00 18512.93 6016.42 946.17
11/03/25 16:30:00 18512.03 6015.22 946.19
11/03/25 16:33:00 18511.13 6014.02 946.21
11/03/25 16:36:00 18509.82 6014.07 946.23
11/03/25 16:39:00 18508.92 6012.87 946.26
11/03/25 16:42:00 18507.61 6012.92 946.28
11/03/25 16:45:00 18506.71 6011.72 946.30
11/03/25 16:48:00 18505.40 6011.77 946.33
11/03/25 16:51:00 18504.50 6010.57 946.35
11/03/25 16:54:00 18503.20 6010.62 946.38
11/03/25 16:57:00 18502.29 6009.42 946.40
11/03/25 17:00:00 18500.99 6009.47 946.43
11/03/25 17:03:00 18500.09 6008.27 946.45
11/03/25 17:06:00 18498.79 6008.32 946.48
11/03/25 17:09:00 18497.88 6007.12 946.51
11/03/25 17:12:00 18496.58 6007.17 946.53
11/03/25 17:15:00 18495.68 6005.97 946.56
11/03/25 17:18:00 18494.78 6004.77 946.59
11/03/25 17:21:00 18493.47 6004.82 946.62
11/03/25 17:24:00 18492.58 6003.62 946.65
11/03/25 17:27:00 18491.27 6003.66 946.68
11/03/25 17:30:00 18490.37 6002.46 946.71
11/03/25 17:33:00 18489.07 6002.51 946.74
11/03/25 17:36:00 18488.17 6001.31 946.77
11/03/25 17:39:00 18486.86 6001.36 946.81
11/03/25 17:42:00 18485.96 6000.16 946.84
11/03/25 17:45:00 18484.66 6000.21 946.87
11/03/25 17:48:00 18483.76 5999.00 946.90
11/03/25 17:51:00 18482.46 5999.05 946.94
11/03/25 17:54:00 18481.56 5997.85 946.97
11/03/25 17:57:00 18480.25 5997.90 947.01
11/03/25 18:00:00 18479.35 5996.70 947.04
11/03/25 18:03:00 18478.45 5995.50 947.08
11/03/25 18:06:00 18477.15 5995.54 947.11
11/03/25 18:09:00 18476.25 5994.34 947.15
11/03/25 18:12:00 18474.95 5994.39 947.18
11/03/25 18:15:00 18474.05 5993.19 947.22
11/03/25 18:18:00 18472.75 5993.23 947.26
11/03/25 18:21:00 18471.85 5992.03 947.29
11/03/25 18:24:00 18470.54 5992.08 947.33
11/03/25 18:27:00 18469.64 5990.88 947.37
11/03/25 18:30:00 18468.34 5990.92 947.41
11/03/25 18:33:00 18467.44 5989.72 947.45
11/03/25 18:36:00 18466.14 5989.76 947.48
11/03/25 18:39:00 18465.24 5988.56 947.52
11/03/25 18:42:00 18463.94 5988.61 947.56
11/03/25 18:45:00 18463.04 5987.40 947.60
11/03/25 18:48:00 18462.14 5986.20 947.64
11/03/25 18:51:00 18460.84 5986.25 947.68
11/03/25 18:54:00 18459.94 5985.04 947.73
11/03/25 18:57:00 18458.64 5985.09 947.77
11/03/25 19:00:00 18457.74 5983.88 947.81
11/03/25 19:03:00 18456.43 5983.93 947.85
11/03/25 19:06:00 18455.54 5982.73 947.89
11/03/25 19:09:00 18454.23 5982.77 947.94
11/03/25 19:12:00 18453.33 5981.57 947.98
11/03/25 19:15:00 18452.03 5981.61 948.02
11/03/25 19:18:00 18451.13 5980.41 948.07
11/03/25 19:21:00 18449.83 5980.45 948.11
11/03/25 19:24:00 18448.93 5979.25 948.15
11/03/25 19:27:00 18447.63 5979.29 948.20
11/03/25 19:30:00 18446.73 5978.09 948.24
11/03/25 19:33:00 18445.83 5976.89 948.29
11/03/25 19:36:00 18444.53 5976.93 948.33
11/03/25 19:39:00 18443.63 5975.72 948.38
11/03/25 19:42:00 18442.33 5975.76 948.43
11/03/25 19:45:00 18441.43 5974.56 948.47
11/03/25 19:48:00 18440.13 5974.60 948.52
11/03/25 19:51:00 18439.23 5973.40 948.57
11/03/25 19:54:00 18437.93 5973.44 948.61
11/03/25 19:57:00 18437.03 5972.24 948.66
11/03/25 20:00:00 18435.72 5972.28 948.71
11/03/25 20:03:00 18434.82 5971.08 948.76
11/03/25 20:06:00 18433.52 5971.12 948.80
11/03/25 20:09:00 18432.63 5969.91 948.85
11/03/25 20:12:00 18431.32 5969.95 948.90
11/03/25 20:15:00 18430.42 5968.75 948.95
11/03/25 20:18:00 18429.53 5967.55 949.00
11/03/25 20:21:00 18428.22 5967.59 949.05
11/03/25 20:24:00 18427.32 5966.38 949.10
11/03/25 20:27:00 18426.02 5966.42 949.15
11/03/25 20:30:00 18425.12 5965.22 949.20
11/03/25 20:33:00 18423.82 5965.26 949.25
11/03/25 20:36:00 18422.92 5964.05 949.31
11/03/25 20:39:00 18421.62 5964.09 949.36
11/03/25 20:42:00 18420.72 5962.89 949.41
11/03/25 20:45:00 18419.41 5962.93 949.46
11/03/25 20:48:00 18418.51 5961.73 949.51
11/03/25 20:51:00 18417.21 5961.76 949.57
11/03/25 20:54:00 18416.31 5960.56 949.62
11/03/25 20:57:00 18415.01 5960.59 949.67
11/03/25 21:00:00 18414.11 5959.39 949.73
11/03/25 21:03:00 18413.21 5958.19 949.78
11/03/25 21:06:00 18411.90 5958.23 949.83
11/03/25 21:09:00 18411.00 5957.02 949.89
11/03/25 21:12:00 18409.70 5957.06 949.94
11/03/25 21:15:00 18408.80 5955.85 950.00
11/03/25 21:18:00 18407.50 5955.89 950.05
11/03/25 21:21:00 18406.60 5954.68 950.11
11/03/25 21:24:00 18405.29 5954.72 950.17
11/03/25 21:27:00 18404.39 5953.52 950.22
11/03/25 21:30:00 18403.09 5953.56 950.28
11/03/25 21:33:00 18402.19 5952.35 950.34
11/03/25 21:36:00 18400.88 5952.39 950.39
11/03/25 21:39:00 18399.98 5951.18 950.45
11/03/25 21:42:00 18398.68 5951.22 950.51
11/03/25 21:45:00 18397.78 5950.01 950.57
11/03/25 21:48:00 18396.88 5948.81 950.62
11/03/25 21:51:00 18395.57 5948.84 950.68
11/03/25 21:54:00 18394.67 5947.64 950.74
11/03/25 21:57:00 18393.37 5947.68 950.80
11/03/25 22:00:00 18392.46 5946.47 950.86
11/03/25 22:03:00 18391.16 5946.50 950.92
11/03/25 22:06:00 18390.26 5945.30 950.98
11/03/25 22:09:00 18388.95 5945.33 951.04
11/03/25 22:12:00 18388.05 5944.13 951.10
11/03/25 22:15:00 18386.74 5944.16 951.16
11/03/25 22:18:00 18385.84 5942.96 951.22
11/03/25 22:21:00 18384.54 5942.99 951.29
11/03/25 22:24:00 18383.63 5941.78 951.35
11/03/25 22:27:00 18382.33 5941.82 951.41
11/03/25 22:30:00 18381.42 5940.61 951.47
11/03/25 22:33:00 18380.52 5939.41 951.53
11/03/25 22:36:00 18379.21 5939.44 951.60
11/03/25 22:39:00 18378.31 5938.24 951.66
11/03/25 22:42:00 18377.00 5938.27 951.73
11/03/25 22:45:00 18376.10 5937.06 951.79
11/03/25 22:48:00 18374.79 5937.09 951.85
11/03/25 22:51:00 18373.88 5935.89 951.92
11/03/25 22:54:00 18372.58 5935.92 951.98
11/03/25 22:57:00 18371.67 5934.72 952.05
11/03/25 23:00:00 18370.36 5934.75 952.11
11/03/25 23:03:00 18369.45 5933.55 952.18
11/03/25 23:06:00 18368.15 5933.58 952.25
11/03/25 23:09:00 18367.24 5932.37 952.31
11/03/25 23:12:00 18365.93 5932.40 952.38
11/03/25 23:15:00 18365.03 5931.20 952.45
11/03/25 23:18:00 18364.12 5929.99 952.52
11/03/25 23:21:00 18362.81 5930.02 952.58
11/03/25 23:24:00 18361.90 5928.82 952.65
11/03/25 23:27:00 18360.59 5928.85 952.72
11/03/25 23:30:00 18359.68 5927.64 952.79
11/03/25 23:33:00 18358.37 5927.67 952.86
11/03/25 23:36:00 18357.46 5926.47 952.93
11/03/25 23:39:00 18356.15 5926.50 953.00
11/03/25 23:42:00 18355.24 5925.29 953.07
11/03/25 23:45:00 18353.92 5925.33 953.14
11/03/25 23:48:00 18353.01 5924.12 953.21
11/03/25 23:51:00 18351.70 5924.15 953.29
11/03/25 23:54:00 18350.79 5922.95 953.36
11/03/25 23:57:00 18349.47 5922.98 953.43
11/03/26 00:00:00 18348.56 5921.77 953.50
11/03/26 00:03:00 18347.64 5920.56 953.58
11/03/26 00:06:00 18346.33 5920.59 953.65
11/03/26 00:09:00 18345.41 5919.39 953.72
11/03/26 00:12:00 18344.09 5919.42 953.80
11/03/26 00:15:00 18343.18 5918.21 953.87
11/03/26 00:18:00 18341.86 5918.24 953.95
11/03/26 00:21:00 18340.94 5917.03 954.02
11/03/26 00:24:00 18339.62 5917.06 954.10
11/03/26 00:27:00 18338.70 5915.86 954.18
11/03/26 00:30:00 18337.38 5915.89 954.25
11/03/26 00:33:00 18336.46 5914.68 954.33
11/03/26 00:36:00 18335.13 5914.71 954.41
11/03/26 00:39:00 18334.21 5913.50 954.49
11/03/26 00:42:00 18332.88 5913.54 954.56
11/03/26 00:45:00 18331.96 5912.33 954.64
11/03/26 00:48:00 18331.03 5911.12 954.72
11/03/26 00:51:00 18329.71 5911.15 954.80
11/03/26 00:54:00 18328.77 5909.94 954.88
11/03/26 00:57:00 18327.44 5909.98 954.96
11/03/26 01:00:00 18326.51 5908.77 955.04
11/03/26 01:03:00 18325.17 5908.80 955.12
11/03/26 01:06:00 18324.24 5907.59 955.21
11/03/26 01:09:00 18322.90 5907.62 955.29
11/03/26 01:12:00 18321.96 5906.42 955.37
11/03/26 01:15:00 18320.62 5906.45 955.45
11/03/26 01:18:00 18319.67 5905.24 955.53
11/03/26 01:21:00 18318.32 5905.27 955.61
11/03/26 01:24:00 18317.37 5904.07 955.70
11/03/26 01:27:00 18316.02 5904.10 955.78
11/03/26 01:30:00 18315.07 5902.89 955.86
11/03/26 01:33:00 18314.10 5901.69 955.93
11/03/26 01:36:00 18312.74 5901.72 956.01
11/03/26 01:39:00 18311.77 5900.52 956.09
11/03/26 01:42:00 18310.39 5900.55 956.16
11/03/26 01:45:00 18309.41 5899.34 956.23
11/03/26 01:48:00 18308.03 5899.38 956.29
11/03/26 01:51:00 18307.03 5898.17 956.35
11/03/26 01:54:00 18305.64 5898.20 956.40
11/03/26 01:57:00 18304.64 5897.00 956.43
11/03/26 02:00:00 18303.23 5897.03 956.46
11/03/26 02:03:00 18302.23 5895.83 956.47
11/03/26 02:06:00 18300.83 5895.85 956.46
11/03/26 02:09:00 18299.84 5894.65 956.44
11/03/26 02:12:00 18298.46 5894.67 956.41
11/03/26 02:15:00 18297.50 5893.46 956.37
11/03/26 02:18:00 18296.54 5892.25 956.33
11/03/26 02:21:00 18295.19 5892.27 956.29
11/03/26 02:24:00 18294.26 5891.06 956.25
11/03/26 02:27:00 18292.93 5891.08 956.21
11/03/26 02:30:00 18292.00 5889.87 956.17
11/03/26 02:33:00 18290.69 5889.89 956.13
11/03/26 02:36:00 18289.77 5888.67 956.10
11/03/26 02:39:00 18288.46 5888.69 956.06
11/03/26 02:42:00 18287.55 5887.47 956.03
11/03/26 02:45:00 18286.25 5887.49 956.00
11/03/26 02:48:00 18285.35 5886.28 955.98
11/03/26 02:51:00 18284.06 5886.30 955.95
11/03/26 02:54:00 18283.16 5885.08 955.93
11/03/26 02:57:00 18281.87 5885.10 955.91
11/03/26 03:00:00 18280.97 5883.88 955.89
11/03/26 03:03:00 18280.08 5882.66 955.87
11/03/26 03:06:00 18278.79 5882.68 955.85
11/03/26 03:09:00 18277.90 5881.46 955.84
11/03/26 03:12:00 18276.62 5881.48 955.83
11/03/26 03:15:00 18275.73 5880.26 955.81
11/03/26 03:18:00 18274.45 5880.28 955.80
11/03/26 03:21:00 18273.56 5879.06 955.80
11/03/26 03:24:00 18272.28 5879.08 955.79
11/03/26 03:27:00 18271.39 5877.86 955.78
11/03/26 03:30:00 18270.11 5877.87 955.78
11/03/26 03:33:00 18269.23 5876.65 955.77
11/03/26 03:36:00 18267.95 5876.67 955.77
11/03/26 03:39:00 18267.07 5875.45 955.76
11/03/26 03:42:00 18265.79 5875.47 955.76
11/03/26 03:45:00 18264.91 5874.25 955.76
11/03/26 03:48:00 18264.03 5873.03 955.76
11/03/26 03:51:00 18262.75 5873.04 955.77
11/03/26 03:54:00 18261.87 5871.83 955.77
11/03/26 03:57:00 18260.59 5871.84 955.77
11/03/26 04:00:00 18259.71 5870.62 955.78
11/03/26 04:03:00 18258.44 5870.64 955.78
11/03/26 04:06:00 18257.56 5869.42 955.79
11/03/26 04:09:00 18256.28 5869.43 955.79
11/03/26 04:12:00 18255.40 5868.21 955.80
11/03/26 04:15:00 18254.13 5868.22 955.81
11/03/26 04:18:00 18253.25 5867.00 955.82
11/03/26 04:21:00 18251.98 5867.02 955.83
11/03/26 04:24:00 18251.10 5865.80 955.84
11/03/26 04:27:00 18249.83 5865.81 955.85
11/03/26 04:30:00 18248.95 5864.59 955.86
11/03/26 04:33:00 18248.07 5863.38 955.87
11/03/26 04:36:00 18246.80 5863.39 955.88
11/03/26 04:39:00 18245.92 5862.17 955.90
11/03/26 04:42:00 18244.65 5862.18 955.91
11/03/26 04:45:00 18243.77 5860.96 955.93
11/03/26 04:48:00 18242.50 5860.97 955.94
11/03/26 04:51:00 18241.62 5859.75 955.96
11/03/26 04:54:00 18240.35 5859.77 955.97
11/03/26 04:57:00 18239.48 5858.55 955.99
11/03/26 05:00:00 18238.21 5858.56 956.01
11/03/26 05:03:00 18237.33 5857.34 956.02
11/03/26 05:06:00 18236.06 5857.35 956.04
11/03/26 05:09:00 18235.18 5856.13 956.06
11/03/26 05:12:00 18233.91 5856.14 956.08
11/03/26 05:15:00 18233.04 5854.92 956.10
11/03/26 05:18:00 18232.16 5853.70 956.12
11/03/26 05:21:00 18230.89 5853.71 956.14
11/03/26 05:24:00 18230.02 5852.49 956.16
11/03/26 05:27:00 18228.74 5852.50 956.18
11/03/26 05:30:00 18227.87 5851.28 956.20
11/03/26 05:33:00 18226.60 5851.29 956.23
11/03/26 05:36:00 18225.72 5850.07 956.25
11/03/26 05:39:00 18224.46 5850.08 956.27
11/03/26 05:42:00 18223.58 5848.86 956.30
11/03/26 05:45:00 18222.31 5848.87 956.32
11/03/26 05:48:00 18221.44 5847.65 956.35
11/03/26 05:51:00 18220.17 5847.66 956.37
11/03/26 05:54:00 18219.29 5846.43 956.40
11/03/26 05:57:00 18218.02 5846.44 956.42
11/03/26 06:00:00 18217.15 5845.22 956.45
11/03/26 06:03:00 18216.27 5844.00 956.47
11/03/26 06:06:00 18215.01 5844.01 956.50
11/03/26 06:09:00 18214.13 5842.79 956.53
11/03/26 06:12:00 18212.86 5842.80 956.56
11/03/26 06:15:00 18211.99 5841.58 956.58
11/03/26 06:18:00 18210.72 5841.58 956.61
11/03/26 06:21:00 18209.85 5840.36 956.64
11/03/26 06:24:00 18208.57 5840.37 956.67
11/03/26 06:27:00 18207.71 5839.15 956.70
11/03/26 06:30:00 18206.43 5839.16 956.73
11/03/26 06:33:00 18205.56 5837.94 956.76
11/03/26 06:36:00 18204.29 5837.94 956.79
11/03/26 06:39:00 18203.42 5836.72 956.82
11/03/26 06:42:00 18202.15 5836.73 956.85
11/03/26 06:45:00 18201.28 5835.51 956.88
11/03/26 06:48:00 18200.40 5834.29 956.92
11/03/26 06:51:00 18199.13 5834.29 956.95
11/03/26 06:54:00 18198.26 5833.07 956.98
11/03/26 06:57:00 18196.99 5833.08 957.01
11/03/26 07:00:00 18196.12 5831.85 957.05
11/03/26 07:03:00 18194.85 5831.86 957.08
11/03/26 07:06:00 18193.97 5830.64 957.12
11/03/26 07:09:00 18192.71 5830.65 957.15
11/03/26 07:12:00 18191.83 5829.42 957.18
11/03/26 07:15:00 18190.56 5829.43 957.22
11/03/26 07:18:00 18189.69 5828.21 957.25
11/03/26 07:21:00 18188.42 5828.21 957.29
11/03/26 07:24:00 18187.55 5826.99 957.33
11/03/26 07:27:00 18186.28 5826.99 957.36
11/03/26 07:30:00 18185.41 5825.77 957.40
11/03/26 07:33:00 18184.54 5824.55 957.43
11/03/26 07:36:00 18183.27 5824.55 957.47
11/03/26 07:39:00 18182.39 5823.33 957.51
11/03/26 07:42:00 18181.12 5823.34 957.55
11/03/26 07:45:00 18180.25 5822.12 957.59
11/03/26 07:48:00 18178.98 5822.12 957.62
11/03/26 07:51:00 18178.11 5820.89 957.66
11/03/26 07:54:00 18176.84 5820.90 957.70
11/03/26 07:57:00 18175.96 5819.67 957.74
11/03/26 08:00:00 18174.70 5819.68 957.78
11/03/26 08:03:00 18173.83 5818.46 957.82
11/03/26 08:06:00 18172.55 5818.46 957.86
11/03/26 08:09:00 18171.68 5817.24 957.90
11/03/26 08:12:00 18170.41 5817.24 957.94
11/03/26 08:15:00 18169.54 5816.01 957.98
11/03/26 08:18:00 18168.67 5814.79 958.02
11/03/26 08:21:00 18167.40 5814.80 958.06
11/03/26 08:24:00 18166.53 5813.57 958.11
11/03/26 08:27:00 18165.26 5813.58 958.15
11/03/26 08:30:00 18164.38 5812.35 958.19
11/03/26 08:33:00 18163.12 5812.35 958.23
11/03/26 08:36:00 18162.24 5811.13 958.28
11/03/26 08:39:00 18160.97 5811.13 958.32
11/03/26 08:42:00 18160.10 5809.91 958.36
11/03/26 08:45:00 18158.83 5809.91 958.41
11/03/26 08:48:00 18157.96 5808.69 958.45
11/03/26 08:51:00 18156.69 5808.69 958.50
11/03/26 08:54:00 18155.81 5807.47 958.54
11/03/26 08:57:00 18154.54 5807.47 958.59
11/03/26 09:00:00 18153.67 5806.24 958.63
11/03/26 09:03:00 18152.79 5805.02 958.68
11/03/26 09:06:00 18151.53 5805.02 958.72
11/03/26 09:09:00 18150.65 5803.79 958.77
11/03/26 09:12:00 18149.38 5803.79 958.82
11/03/26 09:15:00 18148.51 5802.57 958.86
11/03/26 09:18:00 18147.24 5802.57 958.91
11/03/26 09:21:00 18146.36 5801.35 958.96
11/03/26 09:24:00 18145.10 5801.35 959.00
11/03/26 09:27:00 18144.22 5800.12 959.05
11/03/26 09:30:00 18142.95 5800.12 959.10
11/03/26 09:33:00 18142.07 5798.90 959.15
11/03/26 09:36:00 18140.81 5798.90 959.20
11/03/26 09:39:00 18139.93 5797.67 959.25
11/03/26 09:42:00 18138.66 5797.67 959.30
11/03/26 09:45:00 18137.78 5796.45 959.35
11/03/26 09:48:00 18136.91 5795.22 959.40
11/03/26 09:51:00 18135.64 5795.22 959.45
11/03/26 09:54:00 18134.76 5794.00 959.50
11/03/26 09:57:00 18133.49 5794.00 959.55
11/03/26 10:00:00 18132.61 5792.77 959.60
11/03/26 10:03:00 18131.35 5792.77 959.65
11/03/26 10:06:00 18130.47 5791.55 959.70
11/03/26 10:09:00 18129.20 5791.54 959.75
11/03/26 10:12:00 18128.32 5790.32 959.81
11/03/26 10:15:00 18127.05 5790.31 959.86
11/03/26 10:18:00 18126.17 5789.09 959.91
11/03/26 10:21:00 18124.90 5789.09 959.97
11/03/26 10:24:00 18124.03 5787.86 960.02
11/03/26 10:27:00 18122.75 5787.86 960.07
11/03/26 10:30:00 18121.88 5786.64 960.13
11/03/26 10:33:00 18121.00 5785.41 960.18
11/03/26 10:36:00 18119.73 5785.41 960.24
11/03/26 10:39:00 18118.85 5784.18 960.29
11/03/26 10:42:00 18117.57 5784.18 960.35
11/03/26 10:45:00 18116.70 5782.95 960.40
11/03/26 10:48:00 18115.42 5782.95 960.46
11/03/26 10:51:00 18114.54 5781.73 960.52
11/03/26 10:54:00 18113.27 5781.72 960.57
11/03/26 10:57:00 18112.39 5780.50 960.63
11/03/26 11:00:00 18111.12 5780.50 960.69
11/03/26 11:03:00 18110.24 5779.27 960.74
11/03/26 11:06:00 18108.96 5779.26 960.80
11/03/26 11:09:00 18108.08 5778.04 960.86
11/03/26 11:12:00 18106.81 5778.04 960.92
11/03/26 11:15:00 18105.93 5776.81 960.98
11/03/26 11:18:00 18105.04 5775.58 961.04
11/03/26 11:21:00 18103.77 5775.58 961.10
11/03/26 11:24:00 18102.89 5774.35 961.16
11/03/26 11:27:00 18101.61 5774.35 961.22
11/03/26 11:30:00 18100.73 5773.12 961.28
11/03/26 11:33:00 18099.46 5773.12 961.34
11/03/26 11:36:00 18098.57 5771.90 961.40
11/03/26 11:39:00 18097.30 5771.89 961.46
11/03/26 11:42:00 18096.41 5770.66 961.53
11/03/26 11:45:00 18095.13 5770.66 961.59
11/03/26 11:48:00 18094.24 5769.43 961.65
11/03/26 11:51:00 18092.97 5769.43 961.71
11/03/26 11:54:00 18092.08 5768.20 961.78
11/03/26 11:57:00 18090.80 5768.20 961.84
11/03/26 12:00:00 18089.91 5766.97 961.91
11/03/26 12:03:00 18089.03 5765.75 961.97
11/03/26 12:06:00 18087.75 5765.74 962.04
11/03/26 12:09:00 18086.86 5764.52 962.10
11/03/26 12:12:00 18085.57 5764.51 962.17
11/03/26 12:15:00 18084.69 5763.28 962.23
11/03/26 12:18:00 18083.40 5763.28 962.30
11/03/26 12:21:00 18082.51 5762.05 962.37
11/03/26 12:24:00 18081.22 5762.05 962.44
11/03/26 12:27:00 18080.33 5760.82 962.50
11/03/26 12:30:00 18079.04 5760.82 962.57
11/03/26 12:33:00 18078.15 5759.59 962.64
11/03/26 12:36:00 18076.86 5759.58 962.71
11/03/26 12:39:00 18075.97 5758.36 962.78
11/03/26 12:42:00 18074.68 5758.35 962.85
11/03/26 12:45:00 18073.78 5757.13 962.92
11/03/26 12:48:00 18072.88 5755.90 962.99
11/03/26 12:51:00 18071.59 5755.90 963.06
11/03/26 12:54:00 18070.68 5754.67 963.14
11/03/26 12:57:00 18069.39 5754.67 963.21
11/03/26 13:00:00 18068.48 5753.44 963.28
11/03/26 13:03:00 18067.19 5753.43 963.35
11/03/26 13:06:00 18066.28 5752.21 963.42
11/03/26 13:09:00 18064.98 5752.20 963.50
11/03/26 13:12:00 18064.06 5750.98 963.57
11/03/26 13:15:00 18062.76 5750.97 963.65
11/03/26 13:18:00 18061.85 5749.75 963.72
11/03/26 13:21:00 18060.54 5749.74 963.79
11/03/26 13:24:00 18059.61 5748.52 963.87
11/03/26 13:27:00 18058.30 5748.51 963.94
11/03/26 13:30:00 18057.38 5747.29 964.01
11/03/26 13:33:00 18056.44 5746.06 964.09
11/03/26 13:36:00 18055.12 5746.06 964.16
11/03/26 13:39:00 18054.18 5744.84 964.23
11/03/26 13:42:00 18052.85 5744.83 964.30
11/03/26 13:45:00 18051.90 5743.61 964.36
11/03/26 13:48:00 18050.56 5743.61 964.42
11/03/26 13:51:00 18049.60 5742.38 964.48
11/03/26 13:54:00 18048.25 5742.38 964.53
11/03/26 13:57:00 18047.28 5741.16 964.58
11/03/26 14:00:00 18045.91 5741.15 964.61
11/03/26 14:03:00 18044.93 5739.93 964.63
11/03/26 14:06:00 18043.56 5739.93 964.64
11/03/26 14:09:00 18042.59 5738.71 964.63
11/03/26 14:12:00 18041.23 5738.70 964.61
11/03/26 14:15:00 18040.27 5737.47 964.58
11/03/26 14:18:00 18039.32 5736.24 964.54
11/03/26 14:21:00 18038.00 5736.23 964.49
11/03/26 14:24:00 18037.07 5735.00 964.44
11/03/26 14:27:00 18035.77 5734.99 964.39
11/03/26 14:30:00 18034.86 5733.76 964.34
11/03/26 14:33:00 18033.57 5733.74 964.29
11/03/26 14:36:00 18032.67 5732.51 964.25
11/03/26 14:39:00 18031.39 5732.49 964.20
11/03/26 14:42:00 18030.51 5731.26 964.16
11/03/26 14:45:00 18029.24 5731.24 964.12
11/03/26 14:48:00 18028.36 5730.01 964.08
11/03/26 14:51:00 18027.09 5729.99 964.05
11/03/26 14:54:00 18026.22 5728.75 964.01
11/03/26 14:57:00 18024.96 5728.74 963.98
11/03/26 15:00:00 18024.09 5727.50 963.95
11/03/26 15:03:00 18023.22 5726.26 963.92
11/03/26 15:06:00 18021.96 5726.24 963.90
11/03/26 15:09:00 18021.10 5725.01 963.87
11/03/26 15:12:00 18019.84 5724.99 963.85
11/03/26 15:15:00 18018.98 5723.75 963.83
11/03/26 15:18:00 18017.73 5723.73 963.81
11/03/26 15:21:00 18016.87 5722.50 963.79
11/03/26 15:24:00 18015.62 5722.48 963.77
11/03/26 15:27:00 18014.76 5721.24 963.76
11/03/26 15:30:00 18013.51 5721.22 963.74
11/03/26 15:33:00 18012.65 5719.98 963.73
11/03/26 15:36:00 18011.41 5719.96 963.71
11/03/26 15:39:00 18010.55 5718.73 963.70
11/03/26 15:42:00 18009.31 5718.71 963.69
11/03/26 15:45:00 18008.45 5717.47 963.68
11/03/26 15:48:00 18007.59 5716.23 963.67
11/03/26 15:51:00 18006.35 5716.21 963.67
11/03/26 15:54:00 18005.50 5714.97 963.66
11/03/26 15:57:00 18004.25 5714.95 963.65
11/03/26 16:00:00 18003.40 5713.71 963.65
11/03/26 16:03:00 18002.16 5713.69 963.65
11/03/26 16:06:00 18001.30 5712.46 963.64
11/03/26 16:09:00 18000.06 5712.43 963.64
11/03/26 16:12:00 17999.21 5711.20 963.64
11/03/26 16:15:00 17997.97 5711.17 963.64
11/03/26 16:18:00 17997.12 5709.93 963.64
11/03/26 16:21:00 17995.88 5709.91 963.64
11/03/26 16:24:00 17995.03 5708.67 963.64
11/03/26 16:27:00 17993.79 5708.65 963.64
11/03/26 16:30:00 17992.93 5707.41 963.64
11/03/26 16:33:00 17992.08 5706.18 963.65
11/03/26 16:36:00 17990.84 5706.15 963.65
11/03/26 16:39:00 17989.99 5704.92 963.66
11/03/26 16:42:00 17988.75 5704.89 963.66
11/03/26 16:45:00 17987.90 5703.65 963.67
11/03/26 16:48:00 17986.67 5703.63 963.67
11/03/26 16:51:00 17985.81 5702.39 963.68
11/03/26 16:54:00 17984.58 5702.37 963.69
11/03/26 16:57:00 17983.72 5701.13 963.69
11/03/26 17:00:00 17982.49 5701.10 963.70
11/03/26 17:03:00 17981.64 5699.87 963.71
11/03/26 17:06:00 17980.40 5699.84 963.72
11/03/26 17:09:00 17979.55 5698.60 963.73
11/03/26 17:12:00 17978.32 5698.58 963.74
11/03/26 17:15:00 17977.46 5697.34 963.75
11/03/26 17:18:00 17976.62 5696.10 963.77
11/03/26 17:21:00 17975.38 5696.08 963.78
11/03/26 17:24:00 17974.53 5694.84 963.79
11/03/26 17:27:00 17973.30 5694.81 963.80
11/03/26 17:30:00 17972.45 5693.57 963.82
11/03/26 17:33:00 17971.21 5693.55 963.83
11/03/26 17:36:00 17970.36 5692.31 963.84
11/03/26 17:39:00 17969.12 5692.28 963.86
11/03/26 17:42:00 17968.28 5691.04 963.87
11/03/26 17:45:00 17967.04 5691.02 963.89
11/03/26 17:48:00 17966.19 5689.78 963.91
11/03/26 17:51:00 17964.96 5689.75 963.92
11/03/26 17:54:00 17964.11 5688.52 963.94
11/03/26 17:57:00 17962.88 5688.49 963.96
11/03/26 18:00:00 17962.03 5687.25 963.97
11/03/26 18:03:00 17961.17 5686.01 963.99
11/03/26 18:06:00 17959.94 5685.98 964.01
11/03/26 18:09:00 17959.09 5684.74 964.03
11/03/26 18:12:00 17957.86 5684.72 964.05
11/03/26 18:15:00 17957.01 5683.48 964.07
11/03/26 18:18:00 17955.78 5683.45 964.09
11/03/26 18:21:00 17954.93 5682.21 964.11
11/03/26 18:24:00 17953.70 5682.18 964.13
11/03/26 18:27:00 17952.85 5680.94 964.15
11/03/26 18:30:00 17951.61 5680.91 964.17
11/03/26 18:33:00 17950.77 5679.67 964.20
11/03/26 18:36:00 17949.53 5679.65 964.22
11/03/26 18:39:00 17948.68 5678.41 964.24
11/03/26 18:42:00 17947.45 5678.38 964.26
11/03/26 18:45:00 17946.60 5677.13 964.29
11/03/26 18:48:00 17945.75 5675.90 964.31
11/03/26 18:51:00 17944.52 5675.87 964.33
11/03/26 18:54:00 17943.67 5674.63 964.36
11/03/26 18:57:00 17942.44 5674.60 964.38
11/03/26 19:00:00 17941.59 5673.36 964.41
11/03/26 19:03:00 17940.36 5673.33 964.43
11/03/26 19:06:00 17939.51 5672.09 964.46
11/03/26 19:09:00 17938.28 5672.06 964.48
11/03/26 19:12:00 17937.43 5670.82 964.51
11/03/26 19:15:00 17936.20 5670.79 964.54
11/03/26 19:18:00 17935.35 5669.55 964.56
11/03/26 19:21:00 17934.12 5669.52 964.59
11/03/26 19:24:00 17933.26 5668.28 964.62
11/03/26 19:27:00 17932.03 5668.25 964.65
11/03/26 19:30:00 17931.18 5667.01 964.68
11/03/26 19:33:00 17930.34 5665.76 964.70
11/03/26 19:36:00 17929.10 5665.73 964.73
11/03/26 19:39:00 17928.25 5664.49 964.76
11/03/26 19:42:00 17927.02 5664.46 964.79
11/03/26 19:45:00 17926.17 5663.22 964.82
11/03/26 19:48:00 17924.94 5663.19 964.85
11/03/26 19:51:00 17924.09 5661.95 964.88
11/03/26 19:54:00 17922.86 5661.92 964.91
11/03/26 19:57:00 17922.01 5660.68 964.94
11/03/26 20:00:00 17920.78 5660.65 964.98
11/03/26 20:03:00 17919.93 5659.41 965.01
11/03/26 20:06:00 17918.70 5659.37 965.04
11/03/26 20:09:00 17917.85 5658.13 965.07
11/03/26 20:12:00 17916.62 5658.10 965.10
11/03/26 20:15:00 17915.77 5656.86 965.14
11/03/26 20:18:00 17914.92 5655.62 965.17
11/03/26 20:21:00 17913.69 5655.59 965.20
11/03/26 20:24:00 17912.84 5654.34 965.24
11/03/26 20:27:00 17911.61 5654.31 965.27
11/03/26 20:30:00 17910.76 5653.07 965.30
11/03/26 20:33:00 17909.53 5653.04 965.34
11/03/26 20:36:00 17908.68 5651.80 965.37
11/03/26 20:39:00 17907.45 5651.76 965.41
11/03/26 20:42:00 17906.60 5650.52 965.44
11/03/26 20:45:00 17905.36 5650.49 965.48
11/03/26 20:48:00 17904.52 5649.24 965.52
11/03/26 20:51:00 17903.28 5649.21 965.55
11/03/26 20:54:00 17902.43 5647.97 965.59
11/03/26 20:57:00 17901.20 5647.94 965.62
11/03/26 21:00:00 17900.35 5646.69 965.66
11/03/26 21:03:00 17899.50 5645.45 965.70
11/03/26 21:06:00 17898.27 5645.42 965.74
11/03/26 21:09:00 17897.42 5644.17 965.78
11/03/26 21:12:00 17896.19 5644.14 965.81
11/03/26 21:15:00 17895.34 5642.90 965.85
11/03/26 21:18:00 17894.10 5642.86 965.89
11/03/26 21:21:00 17893.25 5641.62 965.93
11/03/26 21:24:00 17892.02 5641.59 965.97
11/03/26 21:27:00 17891.17 5640.35 966.01
11/03/26 21:30:00 17889.94 5640.31 966.05
11/03/26 21:33:00 17889.09 5639.07 966.09
11/03/26 21:36:00 17887.86 5639.03 966.13
11/03/26 21:39:00 17887.00 5637.79 966.17
11/03/26 21:42:00 17885.77 5637.75 966.21
11/03/26 21:45:00 17884.92 5636.51 966.25
11/03/26 21:48:00 17884.07 5635.27 966.30
11/03/26 21:51:00 17882.84 5635.24 966.34
11/03/26 21:54:00 17881.98 5633.99 966.38
11/03/26 21:57:00 17880.75 5633.96 966.42
11/03/26 22:00:00 17879.90 5632.71 966.47
11/03/26 22:03:00 17878.67 5632.67 966.51
11/03/26 22:06:00 17877.81 5631.43 966.55
11/03/26 22:09:00 17876.58 5631.40 966.60
11/03/26 22:12:00 17875.73 5630.16 966.64
11/03/26 22:15:00 17874.50 5630.12 966.68
11/03/26 22:18:00 17873.64 5628.88 966.73
11/03/26 22:21:00 17872.41 5628.84 966.77
11/03/26 22:24:00 17871.55 5627.60 966.82
11/03/26 22:27:00 17870.32 5627.56 966.87
11/03/26 22:30:00 17869.47 5626.31 966.91
11/03/26 22:33:00 17868.61 5625.07 966.96
11/03/26 22:36:00 17867.38 5625.04 967.00
11/03/26 22:39:00 17866.52 5623.79 967.05
11/03/26 22:42:00 17865.29 5623.75 967.10
11/03/26 22:45:00 17864.44 5622.51 967.15
11/03/26 22:48:00 17863.20 5622.48 967.19
11/03/26 22:51:00 17862.35 5621.23 967.24
11/03/26 22:54:00 17861.11 5621.19 967.29
11/03/26 22:57:00 17860.25 5619.95 967.34
11/03/26 23:00:00 17859.02 5619.91 967.39
11/03/26 23:03:00 17858.16 5618.67 967.44
11/03/26 23:06:00 17856.93 5618.63 967.49
11/03/26 23:09:00 17856.07 5617.39 967.54
11/03/26 23:12:00 17854.83 5617.35 967.59
11/03/26 23:15:00 17853.98 5616.10 967.64
11/03/26 23:18:00 17853.12 5614.86 967.69
11/03/26 23:21:00 17851.88 5614.82 967.74
11/03/26 23:24:00 17851.02 5613.58 967.79
11/03/26 23:27:00 17849.79 5613.54 967.85
11/03/26 23:30:00 17848.93 5612.30 967.90
11/03/26 23:33:00 17847.69 5612.26 967.95
11/03/26 23:36:00 17846.83 5611.02 968.00
11/03/26 23:39:00 17845.59 5610.98 968.06
11/03/26 23:42:00 17844.73 5609.73 968.11
11/03/26 23:45:00 17843.49 5609.69 968.17
11/03/26 23:48:00 17842.63 5608.45 968.22
11/03/26 23:51:00 17841.39 5608.41 968.28
11/03/26 23:54:00 17840.53 5607.17 968.33
11/03/26 23:57:00 17839.29 5607.13 968.39
11/03/27 00:00:00 17838.43 5605.89 968.44
11/03/27 00:03:00 17837.56 5604.64 968.50
11/03/27 00:06:00 17836.32 5604.60 968.56
11/03/27 00:09:00 17835.46 5603.36 968.61
11/03/27 00:12:00 17834.21 5603.32 968.67
11/03/27 00:15:00 17833.34 5602.07 968.73
11/03/27 00:18:00 17832.10 5602.04 968.79
11/03/27 00:21:00 17831.23 5600.79 968.85
11/03/27 00:24:00 17829.99 5600.75 968.91
11/03/27 00:27:00 17829.12 5599.51 968.97
11/03/27 00:30:00 17827.88 5599.47 969.03
11/03/27 00:33:00 17827.00 5598.22 969.09
11/03/27 00:36:00 17825.76 5598.19 969.15
11/03/27 00:39:00 17824.88 5596.94 969.21
11/03/27 00:42:00 17823.63 5596.90 969.27
11/03/27 00:45:00 17822.76 5595.66 969.33
11/03/27 00:48:00 17821.89 5594.42 969.40
11/03/27 00:51:00 17820.63 5594.38 969.46
11/03/27 00:54:00 17819.76 5593.13 969.52
11/03/27 00:57:00 17818.50 5593.09 969.59
11/03/27 01:00:00 17817.62 5591.85 969.65
11/03/27 01:03:00 17816.36 5591.81 969.71
11/03/27 01:06:00 17815.48 5590.57 969.78
11/03/27 01:09:00 17814.22 5590.53 969.84
11/03/27 01:12:00 17813.34 5589.29 969.91
11/03/27 01:15:00 17812.07 5589.25 969.98
11/03/27 01:18:00 17811.18 5588.00 970.04
11/03/27 01:21:00 17809.92 5587.96 970.11
11/03/27 01:24:00 17809.02 5586.72 970.17
11/03/27 01:27:00 17807.75 5586.68 970.24
11/03/27 01:30:00 17806.85 5585.44 970.30
11/03/27 01:33:00 17805.95 5584.20 970.37
11/03/27 01:36:00 17804.67 5584.17 970.44
11/03/27 01:39:00 17803.76 5582.92 970.50
11/03/27 01:42:00 17802.47 5582.89 970.56
11/03/27 01:45:00 17801.55 5581.64 970.62
11/03/27 01:48:00 17800.25 5581.61 970.68
11/03/27 01:51:00 17799.33 5580.37 970.74
11/03/27 01:54:00 17798.02 5580.33 970.79
11/03/27 01:57:00 17797.08 5579.09 970.84
11/03/27 02:00:00 17795.77 5579.06 970.88
11/03/27 02:03:00 17794.81 5577.82 970.91
11/03/27 02:06:00 17793.49 5577.78 970.93
11/03/27 02:09:00 17792.53 5576.54 970.93
11/03/27 02:12:00 17791.20 5576.50 970.93
11/03/27 02:15:00 17790.26 5575.26 970.90
11/03/27 02:18:00 17789.32 5574.02 970.86
11/03/27 02:21:00 17788.01 5573.98 970.82
11/03/27 02:24:00 17787.10 5572.73 970.77
11/03/27 02:27:00 17785.81 5572.69 970.71
11/03/27 02:30:00 17784.92 5571.44 970.65
11/03/27 02:33:00 17783.65 5571.39 970.60
11/03/27 02:36:00 17782.77 5570.14 970.54
11/03/27 02:39:00 17781.52 5570.09 970.48
11/03/27 02:42:00 17780.65 5568.84 970.43
11/03/27 02:45:00 17779.42 5568.79 970.38
11/03/27 02:48:00 17778.56 5567.54 970.33
11/03/27 02:51:00 17777.32 5567.49 970.29
11/03/27 02:54:00 17776.47 5566.24 970.24
11/03/27 02:57:00 17775.24 5566.19 970.20
11/03/27 03:00:00 17774.39 5564.93 970.16
11/03/27 03:03:00 17773.55 5563.68 970.12
11/03/27 03:06:00 17772.33 5563.63 970.08
11/03/27 03:09:00 17771.49 5562.38 970.05
11/03/27 03:12:00 17770.27 5562.32 970.02
11/03/27 03:15:00 17769.43 5561.07 969.98
11/03/27 03:18:00 17768.21 5561.02 969.96
11/03/27 03:21:00 17767.37 5559.76 969.93
11/03/27 03:24:00 17766.16 5559.71 969.90
11/03/27 03:27:00 17765.33 5558.45 969.87
11/03/27 03:30:00 17764.11 5558.40 969.85
11/03/27 03:33:00 17763.28 5557.15 969.83
11/03/27 03:36:00 17762.07 5557.09 969.80
11/03/27 03:39:00 17761.23 5555.84 969.78
11/03/27 03:42:00 17760.03 5555.78 969.76
11/03/27 03:45:00 17759.19 5554.53 969.74
11/03/27 03:48:00 17758.36 5553.27 969.73
11/03/27 03:51:00 17757.15 5553.22 969.71
11/03/27 03:54:00 17756.32 5551.96 969.69
11/03/27 03:57:00 17755.12 5551.91 969.68
11/03/27 04:00:00 17754.29 5550.65 969.67
11/03/27 04:03:00 17753.08 5550.60 969.65
11/03/27 04:06:00 17752.25 5549.35 969.64
11/03/27 04:09:00 17751.05 5549.29 969.63
11/03/27 04:12:00 17750.22 5548.03 969.62
11/03/27 04:15:00 17749.02 5547.98 969.61
11/03/27 04:18:00 17748.19 5546.72 969.60
11/03/27 04:21:00 17746.98 5546.67 969.59
11/03/27 04:24:00 17746.16 5545.41 969.58
11/03/27 04:27:00 17744.95 5545.35 969.58
11/03/27 04:30:00 17744.12 5544.10 969.57
11/03/27 04:33:00 17743.29 5542.85 969.57
11/03/27 04:36:00 17742.10 5542.79 969.56
11/03/27 04:39:00 17741.27 5541.53 969.56
11/03/27 04:42:00 17740.07 5541.47 969.55
11/03/27 04:45:00 17739.24 5540.22 969.55
11/03/27 04:48:00 17738.04 5540.16 969.55
11/03/27 04:51:00 17737.21 5538.91 969.55
11/03/27 04:54:00 17736.01 5538.85 969.55
11/03/27 04:57:00 17735.19 5537.60 969.55
11/03/27 05:00:00 17733.99 5537.54 969.55
11/03/27 05:03:00 17733.16 5536.28 969.55
11/03/27 05:06:00 17731.96 5536.22 969.55
11/03/27 05:09:00 17731.14 5534.97 969.55
11/03/27 05:12:00 17729.94 5534.91 969.55
11/03/27 05:15:00 17729.11 5533.66 969.55
11/03/27 05:18:00 17728.29 5532.40 969.56
11/03/27 05:21:00 17727.09 5532.34 969.56
11/03/27 05:24:00 17726.26 5531.08 969.56
11/03/27 05:27:00 17725.06 5531.02 969.57
11/03/27 05:30:00 17724.24 5529.77 969.57
11/03/27 05:33:00 17723.04 5529.71 969.58
11/03/27 05:36:00 17722.21 5528.45 969.59
11/03/27 05:39:00 17721.02 5528.40 969.59
11/03/27 05:42:00 17720.19 5527.14 969.60
11/03/27 05:45:00 17719.00 5527.08 969.61
11/03/27 05:48:00 17718.17 5525.82 969.61
11/03/27 05:51:00 17716.97 5525.76 969.62
11/03/27 05:54:00 17716.15 5524.51 969.63
11/03/27 05:57:00 17714.95 5524.45 969.64
11/03/27 06:00:00 17714.12 5523.19 969.65
11/03/27 06:03:00 17713.30 5521.94 969.66
11/03/27 06:06:00 17712.11 5521.88 969.67
11/03/27 06:09:00 17711.28 5520.62 969.68
11/03/27 06:12:00 17710.08 5520.56 969.69
11/03/27 06:15:00 17709.26 5519.30 969.70
11/03/27 06:18:00 17708.06 5519.24 969.71
11/03/27 06:21:00 17707.24 5517.98 969.73
11/03/27 06:24:00 17706.04 5517.92 969.74
11/03/27 06:27:00 17705.22 5516.67 969.75
11/03/27 06:30:00 17704.02 5516.60 969.77
11/03/27 06:33:00 17703.20 5515.35 969.78
11/03/27 06:36:00 17702.00 5515.29 969.79
11/03/27 06:39:00 17701.18 5514.03 969.81
11/03/27 06:42:00 17699.98 5513.96 969.82
11/03/27 06:45:00 17699.16 5512.71 969.84
11/03/27 06:48:00 17698.34 5511.45 969.85
11/03/27 06:51:00 17697.14 5511.39 969.87
11/03/27 06:54:00 17696.31 5510.13 969.89
11/03/27 06:57:00 17695.12 5510.07 969.90
11/03/27 07:00:00 17694.30 5508.82 969.92
11/03/27 07:03:00 17693.10 5508.75 969.94
11/03/27 07:06:00 17692.28 5507.49 969.95
11/03/27 07:09:00 17691.08 5507.43 969.97
11/03/27 07:12:00 17690.26 5506.17 969.99
11/03/27 07:15:00 17689.06 5506.11 970.01
11/03/27 07:18:00 17688.24 5504.86 970.03
11/03/27 07:21:00 17687.04 5504.79 970.05
11/03/27 07:24:00 17686.22 5503.53 970.06
11/03/27 07:27:00 17685.02 5503.47 970.08
11/03/27 07:30:00 17684.20 5502.21 970.10
11/03/27 07:33:00 17683.38 5500.95 970.12
11/03/27 07:36:00 17682.18 5500.89 970.15
11/03/27 07:39:00 17681.36 5499.63 970.17
11/03/27 07:42:00 17680.16 5499.57 970.19
11/03/27 07:45:00 17679.34 5498.31 970.21
11/03/27 07:48:00 17678.14 5498.25 970.23
11/03/27 07:51:00 17677.32 5496.99 970.25
11/03/27 07:54:00 17676.13 5496.93 970.28
11/03/27 07:57:00 17675.30 5495.67 970.30
11/03/27 08:00:00 17674.11 5495.60 970.32
11/03/27 08:03:00 17673.29 5494.35 970.35
11/03/27 08:06:00 17672.09 5494.28 970.37
11/03/27 08:09:00 17671.27 5493.02 970.39
11/03/27 08:12:00 17670.07 5492.96 970.42
11/03/27 08:15:00 17669.24 5491.70 970.44
11/03/27 08:18:00 17668.42 5490.44 970.47
11/03/27 08:21:00 17667.22 5490.37 970.49
11/03/27 08:24:00 17666.40 5489.12 970.52
11/03/27 08:27:00 17665.21 5489.05 970.54
11/03/27 08:30:00 17664.38 5487.79 970.57
11/03/27 08:33:00 17663.19 5487.73 970.60
11/03/27 08:36:00 17662.36 5486.47 970.62
11/03/27 08:39:00 17661.17 5486.40 970.65
11/03/27 08:42:00 17660.34 5485.14 970.68
11/03/27 08:45:00 17659.15 5485.08 970.71
11/03/27 08:48:00 17658.32 5483.82 970.73
11/03/27 08:51:00 17657.13 5483.75 970.76
11/03/27 08:54:00 17656.31 5482.50 970.79
11/03/27 08:57:00 17655.11 5482.43 970.82
11/03/27 09:00:00 17654.29 5481.17 970.85
11/03/27 09:03:00 17653.46 5479.91 970.88
11/03/27 09:06:00 17652.26 5479.85 970.91
11/03/27 09:09:00 17651.44 5478.58 970.94
11/03/27 09:12:00 17650.25 5478.52 970.97
11/03/27 09:15:00 17649.42 5477.26 971.00
11/03/27 09:18:00 17648.22 5477.19 971.03
11/03/27 09:21:00 17647.40 5475.93 971.06
11/03/27 09:24:00 17646.21 5475.87 971.09
11/03/27 09:27:00 17645.38 5474.61 971.12
11/03/27 09:30:00 17644.19 5474.54 971.15
11/03/27 09:33:00 17643.36 5473.28 971.19
11/03/27 09:36:00 17642.17 5473.21 971.22
11/03/27 09:39:00 17641.34 5471.95 971.25
11/03/27 09:42:00 17640.14 5471.88 971.28
11/03/27 09:45:00 17639.32 5470.63 971.32
11/03/27 09:48:00 17638.49 5469.37 971.35
11/03/27 09:51:00 17637.29 5469.30 971.39
11/03/27 09:54:00 17636.47 5468.04 971.42
11/03/27 09:57:00 17635.27 5467.97 971.45
11/03/27 10:00:00 17634.45 5466.71 971.49
11/03/27 10:03:00 17633.25 5466.64 971.52
11/03/27 10:06:00 17632.42 5465.38 971.56
11/03/27 10:09:00 17631.23 5465.31 971.60
11/03/27 10:12:00 17630.40 5464.06 971.63
11/03/27 10:15:00 17629.20 5463.99 971.67
11/03/27 10:18:00 17628.38 5462.73 971.71
11/03/27 10:21:00 17627.18 5462.66 971.74
11/03/27 10:24:00 17626.35 5461.40 971.78
11/03/27 10:27:00 17625.15 5461.33 971.82
11/03/27 10:30:00 17624.33 5460.07 971.85
11/03/27 10:33:00 17623.50 5458.81 971.89
11/03/27 10:36:00 17622.30 5458.74 971.93
11/03/27 10:39:00 17621.47 5457.48 971.97
11/03/27 10:42:00 17620.27 5457.41 972.01
11/03/27 10:45:00 17619.45 5456.15 972.05
11/03/27 10:48:00 17618.25 5456.08 972.09
11/03/27 10:51:00 17617.42 5454.82 972.13
11/03/27 10:54:00 17616.22 5454.75 972.17
11/03/27 10:57:00 17615.39 5453.49 972.21
11/03/27 11:00:00 17614.19 5453.42 972.25
11/03/27 11:03:00 17613.36 5452.16 972.29
11/03/27 11:06:00 17612.17 5452.09 972.33
11/03/27 11:09:00 17611.33 5450.83 972.38
11/03/27 11:12:00 17610.13 5450.76 972.42
11/03/27 11:15:00 17609.30 5449.50 972.46
11/03/27 11:18:00 17608.47 5448.24 972.50
11/03/27 11:21:00 17607.27 5448.17 972.55
11/03/27 11:24:00 17606.44 5446.91 972.59
11/03/27 11:27:00 17605.24 5446.84 972.63
11/03/27 11:30:00 17604.40 5445.58 972.68
11/03/27 11:33:00 17603.21 5445.51 972.72
11/03/27 11:36:00 17602.37 5444.25 972.77
11/03/27 11:39:00 17601.17 5444.18 972.81
11/03/27 11:42:00 17600.34 5442.92 972.86
11/03/27 11:45:00 17599.13 5442.85 972.91
11/03/27 11:48:00 17598.30 5441.59 972.95
11/03/27 11:51:00 17597.10 5441.51 973.00
11/03/27 11:54:00 17596.26 5440.26 973.05
11/03/27 11:57:00 17595.06 5440.18 973.09
11/03/27 12:00:00 17594.22 5438.92 973.14
11/03/27 12:03:00 17593.38 5437.66 973.19
11/03/27 12:06:00 17592.18 5437.59 973.24
11/03/27 12:09:00 17591.34 5436.33 973.29
11/03/27 12:12:00 17590.13 5436.26 973.34
11/03/27 12:15:00 17589.29 5435.00 973.39
11/03/27 12:18:00 17588.09 5434.93 973.44
11/03/27 12:21:00 17587.25 5433.67 973.49
11/03/27 12:24:00 17586.04 5433.60 973.54
11/03/27 12:27:00 17585.20 5432.34 973.59
11/03/27 12:30:00 17583.99 5432.26 973.64
11/03/27 12:33:00 17583.15 5431.01 973.70
11/03/27 12:36:00 17581.94 5430.94 973.75
11/03/27 12:39:00 17581.09 5429.68 973.80
11/03/27 12:42:00 17579.88 5429.60 973.86
11/03/27 12:45:00 17579.03 5428.35 973.91
11/03/27 12:48:00 17578.19 5427.08 973.96
11/03/27 12:51:00 17576.97 5427.01 974.02
11/03/27 12:54:00 17576.12 5425.75 974.07
11/03/27 12:57:00 17574.90 5425.68 974.13
11/03/27 13:00:00 17574.05 5424.42 974.19
11/03/27 13:03:00 17572.83 5424.35 974.24
11/03/27 13:06:00 17571.98 5423.10 974.30
11/03/27 13:09:00 17570.76 5423.02 974.35
11/03/27 13:12:00 17569.90 5421.76 974.41
11/03/27 13:15:00 17568.67 5421.69 974.47
11/03/27 13:18:00 17567.82 5420.43 974.53
11/03/27 13:21:00 17566.59 5420.36 974.59
11/03/27 13:24:00 17565.72 5419.10 974.64
11/03/27 13:27:00 17564.49 5419.03 974.70
11/03/27 13:30:00 17563.62 5417.78 974.76
11/03/27 13:33:00 17562.75 5416.52 974.82
11/03/27 13:36:00 17561.51 5416.45 974.88
11/03/27 13:39:00 17560.63 5415.19 974.93
11/03/27 13:42:00 17559.38 5415.12 974.99
11/03/27 13:45:00 17558.50 5413.87 975.05
11/03/27 13:48:00 17557.25 5413.80 975.10
11/03/27 13:51:00 17556.35 5412.54 975.16
11/03/27 13:54:00 17555.09 5412.47 975.21
11/03/27 13:57:00 17554.18 5411.22 975.25
11/03/27 14:00:00 17552.91 5411.15 975.29
11/03/27 14:03:00 17551.99 5409.89 975.33
11/03/27 14:06:00 17550.71 5409.83 975.36
11/03/27 14:09:00 17549.78 5408.58 975.37
11/03/27 14:12:00 17548.49 5408.51 975.38
11/03/27 14:15:00 17547.56 5407.25 975.37
11/03/27 14:18:00 17546.64 5406.00 975.34
11/03/27 14:21:00 17545.35 5405.93 975.30
11/03/27 14:24:00 17544.45 5404.67 975.25
11/03/27 14:27:00 17543.19 5404.59 975.20
11/03/27 14:30:00 17542.30 5403.33 975.13
11/03/27 14:33:00 17541.06 5403.25 975.07
11/03/27 14:36:00 17540.20 5401.99 975.00
11/03/27 14:39:00 17538.97 5401.91 974.94
11/03/27 14:42:00 17538.12 5400.65 974.88
11/03/27 14:45:00 17536.91 5400.56 974.82
11/03/27 14:48:00 17536.07 5399.30 974.76
11/03/27 14:51:00 17534.87 5399.22 974.70
11/03/27 14:54:00 17534.04 5397.95 974.64
11/03/27 14:57:00 17532.85 5397.86 974.59
11/03/27 15:00:00 17532.02 5396.60 974.54
11/03/27 15:03:00 17531.20 5395.33 974.49
11/03/27 15:06:00 17530.01 5395.24 974.45
11/03/27 15:09:00 17529.19 5393.98 974.40
11/03/27 15:12:00 17528.01 5393.89 974.36
11/03/27 15:15:00 17527.19 5392.62 974.32
11/03/27 15:18:00 17526.01 5392.53 974.28
11/03/27 15:21:00 17525.20 5391.27 974.24
11/03/27 15:24:00 17524.02 5391.18 974.20
11/03/27 15:27:00 17523.21 5389.91 974.17
11/03/27 15:30:00 17522.03 5389.83 974.13
11/03/27 15:33:00 17521.22 5388.56 974.10
11/03/27 15:36:00 17520.05 5388.47 974.07
11/03/27 15:39:00 17519.24 5387.20 974.04
11/03/27 15:42:00 17518.06 5387.11 974.01
11/03/27 15:45:00 17517.25 5385.84 973.98
11/03/27 15:48:00 17516.45 5384.57 973.95
11/03/27 15:51:00 17515.28 5384.49 973.93
11/03/27 15:54:00 17514.47 5383.22 973.90
11/03/27 15:57:00 17513.30 5383.13 973.88
11/03/27 16:00:00 17512.49 5381.86 973.86
11/03/27 16:03:00 17511.33 5381.77 973.83
11/03/27 16:06:00 17510.52 5380.50 973.81
11/03/27 16:09:00 17509.36 5380.41 973.79
11/03/27 16:12:00 17508.55 5379.15 973.77
11/03/27 16:15:00 17507.38 5379.06 973.76
11/03/27 16:18:00 17506.58 5377.79 973.74
11/03/27 16:21:00 17505.41 5377.70 973.72
11/03/27 16:24:00 17504.61 5376.43 973.71
11/03/27 16:27:00 17503.44 5376.34 973.69
11/03/27 16:30:00 17502.64 5375.07 973.68
11/03/27 16:33:00 17501.84 5373.80 973.66
11/03/27 16:36:00 17500.68 5373.71 973.65
11/03/27 16:39:00 17499.87 5372.44 973.64
11/03/27 16:42:00 17498.71 5372.35 973.62
11/03/27 16:45:00 17497.91 5371.08 973.61
11/03/27 16:48:00 17496.74 5370.99 973.60
11/03/27 16:51:00 17495.94 5369.72 973.59
11/03/27 16:54:00 17494.78 5369.63 973.58
11/03/27 16:57:00 17493.98 5368.36 973.57
11/03/27 17:00:00 17492.81 5368.27 973.56
11/03/27 17:03:00 17492.02 5367.00 973.56
11/03/27 17:06:00 17490.85 5366.91 973.55
11/03/27 17:09:00 17490.05 5365.64 973.54
11/03/27 17:12:00 17488.89 5365.55 973.54
11/03/27 17:15:00 17488.09 5364.27 973.53
11/03/27 17:18:00 17487.29 5363.00 973.53
11/03/27 17:21:00 17486.12 5362.91 973.52
11/03/27 17:24:00 17485.33 5361.64 973.52
11/03/27 17:27:00 17484.17 5361.55 973.51
11/03/27 17:30:00 17483.37 5360.28 973.51
11/03/27 17:33:00 17482.20 5360.19 973.51
11/03/27 17:36:00 17481.40 5358.92 973.51
11/03/27 17:39:00 17480.24 5358.83 973.50
11/03/27 17:42:00 17479.44 5357.55 973.50
11/03/27 17:45:00 17478.28 5357.46 973.50
11/03/27 17:48:00 17477.49 5356.19 973.50
11/03/27 17:51:00 17476.33 5356.10 973.50
11/03/27 17:54:00 17475.53 5354.83 973.50
11/03/27 17:57:00 17474.37 5354.74 973.50
11/03/27 18:00:00 17473.56 5353.47 973.50
11/03/27 18:03:00 17472.77 5352.19 973.51
11/03/27 18:06:00 17471.61 5352.10 973.51
11/03/27 18:09:00 17470.81 5350.83 973.51
11/03/27 18:12:00 17469.65 5350.74 973.51
11/03/27 18:15:00 17468.85 5349.47 973.52
11/03/27 18:18:00 17467.69 5349.37 973.52
11/03/27 18:21:00 17466.89 5348.10 973.52
11/03/27 18:24:00 17465.73 5348.01 973.53
11/03/27 18:27:00 17464.94 5346.74 973.53
11/03/27 18:30:00 17463.78 5346.64 973.54
11/03/27 18:33:00 17462.98 5345.37 973.54
11/03/27 18:36:00 17461.82 5345.28 973.55
11/03/27 18:39:00 17461.02 5344.01 973.56
11/03/27 18:42:00 17459.86 5343.91 973.56
11/03/27 18:45:00 17459.06 5342.64 973.57
11/03/27 18:48:00 17458.27 5341.37 973.58
11/03/27 18:51:00 17457.11 5341.27 973.58
11/03/27 18:54:00 17456.31 5340.00 973.59
11/03/27 18:57:00 17455.15 5339.91 973.60
11/03/27 19:00:00 17454.35 5338.64 973.61
11/03/27 19:03:00 17453.19 5338.54 973.62
11/03/27 19:06:00 17452.39 5337.27 973.63
11/03/27 19:09:00 17451.23 5337.18 973.64
11/03/27 19:12:00 17450.44 5335.90 973.65
11/03/27 19:15:00 17449.28 5335.81 973.66
11/03/27 19:18:00 17448.48 5334.54 973.67
11/03/27 19:21:00 17447.32 5334.44 973.68
11/03/27 19:24:00 17446.52 5333.17 973.69
11/03/27 19:27:00 17445.37 5333.07 973.70
11/03/27 19:30:00 17444.57 5331.80 973.72
11/03/27 19:33:00 17443.77 5330.53 973.73
11/03/27 19:36:00 17442.61 5330.44 973.74
11/03/27 19:39:00 17441.81 5329.16 973.75
11/03/27 19:42:00 17440.65 5329.06 973.77
11/03/27 19:45:00 17439.86 5327.79 973.78
11/03/27 19:48:00 17438.70 5327.70 973.79
11/03/27 19:51:00 17437.90 5326.43 973.81
11/03/27 19:54:00 17436.74 5326.33 973.82
11/03/27 19:57:00 17435.94 5325.06 973.84
11/03/27 20:00:00 17434.79 5324.96 973.85
11/03/27 20:03:00 17433.99 5323.69 973.87
11/03/27 20:06:00 17432.83 5323.59 973.89
11/03/27 20:09:00 17432.03 5322.32 973.90
11/03/27 20:12:00 17430.88 5322.22 973.92
11/03/27 20:15:00 17430.08 5320.95 973.93
11/03/27 20:18:00 17429.28 5319.68 973.95
11/03/27 20:21:00 17428.12 5319.58 973.97
11/03/27 20:24:00 17427.32 5318.30 973.99
11/03/27 20:27:00 17426.17 5318.21 974.00
11/03/27 20:30:00 17425.37 5316.93 974.02
11/03/27 20:33:00 17424.21 5316.84 974.04
11/03/27 20:36:00 17423.41 5315.57 974.06
11/03/27 20:39:00 17422.25 5315.47 974.08
11/03/27 20:42:00 17421.45 5314.19 974.10
11/03/27 20:45:00 17420.30 5314.10 974.12
11/03/27 20:48:00 17419.50 5312.82 974.14
11/03/27 20:51:00 17418.34 5312.72 974.16
11/03/27 20:54:00 17417.54 5311.45 974.18
11/03/27 20:57:00 17416.38 5311.35 974.20
11/03/27 21:00:00 17415.58 5310.08 974.22
11/03/27 21:03:00 17414.79 5308.81 974.24
11/03/27 21:06:00 17413.63 5308.71 974.26
11/03/27 21:09:00 17412.83 5307.44 974.28
11/03/27 21:12:00 17411.67 5307.34 974.31
11/03/27 21:15:00 17410.87 5306.06 974.33
11/03/27 21:18:00 17409.71 5305.96 974.35
11/03/27 21:21:00 17408.91 5304.69 974.38
11/03/27 21:24:00 17407.76 5304.59 974.40
11/03/27 21:27:00 17406.96 5303.32 974.42
11/03/27 21:30:00 17405.80 5303.22 974.45
11/03/27 21:33:00 17405.00 5301.95 974.47
11/03/27 21:36:00 17403.84 5301.85 974.50
11/03/27 21:39:00 17403.04 5300.57 974.52
11/03/27 21:42:00 17401.88 5300.47 974.55
11/03/27 21:45:00 17401.08 5299.20 974.57
11/03/27 21:48:00 17400.28 5297.93 974.60
11/03/27 21:51:00 17399.12 5297.83 974.62
11/03/27 21:54:00 17398.32 5296.55 974.65
11/03/27 21:57:00 17397.16 5296.45 974.68
11/03/27 22:00:00 17396.36 5295.18 974.70
11/03/27 22:03:00 17395.20 5295.08 974.73
11/03/27 22:06:00 17394.40 5293.81 974.76
11/03/27 22:09:00 17393.25 5293.71 974.79
11/03/27 22:12:00 17392.44 5292.43 974.81
11/03/27 22:15:00 17391.28 5292.33 974.84
11/03/27 22:18:00 17390.48 5291.06 974.87
11/03/27 22:21:00 17389.33 5290.96 974.90
11/03/27 22:24:00 17388.52 5289.69 974.93
11/03/27 22:27:00 17387.36 5289.58 974.96
11/03/27 22:30:00 17386.56 5288.31 974.99
11/03/27 22:33:00 17385.76 5287.03 975.02
11/03/27 22:36:00 17384.60 5286.93 975.05
11/03/27 22:39:00 17383.80 5285.66 975.08
11/03/27 22:42:00 17382.64 5285.56 975.11
11/03/27 22:45:00 17381.83 5284.29 975.14
11/03/27 22:48:00 17380.67 5284.18 975.17
11/03/27 22:51:00 17379.87 5282.91 975.21
11/03/27 22:54:00 17378.71 5282.81 975.24
11/03/27 22:57:00 17377.91 5281.53 975.27
11/03/27 23:00:00 17376.75 5281.43 975.31
11/03/27 23:03:00 17375.94 5280.16 975.34
11/03/27 23:06:00 17374.78 5280.06 975.37
11/03/27 23:09:00 17373.97 5278.78 975.41
11/03/27 23:12:00 17372.81 5278.68 975.44
11/03/27 23:15:00 17372.01 5277.41 975.48
11/03/27 23:18:00 17371.20 5276.13 975.51
11/03/27 23:21:00 17370.04 5276.03 975.55
11/03/27 23:24:00 17369.23 5274.76 975.58
11/03/27 23:27:00 17368.07 5274.66 975.62
11/03/27 23:30:00 17367.27 5273.38 975.65
11/03/27 23:33:00 17366.10 5273.28 975.69
11/03/27 23:36:00 17365.30 5272.00 975.73
11/03/27 23:39:00 17364.13 5271.90 975.77
11/03/27 23:42:00 17363.32 5270.63 975.80
11/03/27 23:45:00 17362.16 5270.53 975.84
11/03/27 23:48:00 17361.35 5269.25 975.88
11/03/27 23:51:00 17360.19 5269.15 975.92
11/03/27 23:54:00 17359.38 5267.88 975.96
11/03/27 23:57:00 17358.21 5267.77 976.00
11/03/28 00:00:00 17357.40 5266.50 976.04
11/03/28 00:03:00 17356.59 5265.22 976.08
11/03/28 00:06:00 17355.42 5265.12 976.12
11/03/28 00:09:00 17354.61 5263.85 976.16
11/03/28 00:12:00 17353.45 5263.75 976.20
11/03/28 00:15:00 17352.63 5262.47 976.24
11/03/28 00:18:00 17351.46 5262.37 976.29
11/03/28 00:21:00 17350.65 5261.10 976.33
11/03/28 00:24:00 17349.48 5261.00 976.37
11/03/28 00:27:00 17348.66 5259.72 976.41
11/03/28 00:30:00 17347.49 5259.62 976.46
11/03/28 00:33:00 17346.67 5258.34 976.50
11/03/28 00:36:00 17345.50 5258.24 976.55
11/03/28 00:39:00 17344.68 5256.97 976.59
11/03/28 00:42:00 17343.51 5256.86 976.64
11/03/28 00:45:00 17342.69 5255.59 976.68
11/03/28 00:48:00 17341.87 5254.32 976.73
11/03/28 00:51:00 17340.70 5254.21 976.78
11/03/28 00:54:00 17339.87 5252.94 976.82
11/03/28 00:57:00 17338.70 5252.84 976.87
11/03/28 01:00:00 17337.87 5251.57 976.92
11/03/28 01:03:00 17336.69 5251.46 976.97
11/03/28 01:06:00 17335.87 5250.19 977.02
11/03/28 01:09:00 17334.68 5250.09 977.06
11/03/28 01:12:00 17333.85 5248.82 977.11
11/03/28 01:15:00 17332.67 5248.71 977.16
11/03/28 01:18:00 17331.84 5247.44 977.21
11/03/28 01:21:00 17330.64 5247.34 977.26
11/03/28 01:24:00 17329.81 5246.07 977.31
11/03/28 01:27:00 17328.62 5245.97 977.37
11/03/28 01:30:00 17327.78 5244.70 977.42
11/03/28 01:33:00 17326.94 5243.42 977.47
11/03/28 01:36:00 17325.74 5243.32 977.52
11/03/28 01:39:00 17324.89 5242.05 977.57
11/03/28 01:42:00 17323.68 5241.95 977.62
11/03/28 01:45:00 17322.83 5240.68 977.67
11/03/28 01:48:00 17321.62 5240.58 977.72
11/03/28 01:51:00 17320.76 5239.31 977.77
11/03/28 01:54:00 17319.54 5239.21 977.81
11/03/28 01:57:00 17318.67 5237.94 977.86
11/03/28 02:00:00 17317.44 5237.84 977.90
11/03/28 02:03:00 17316.56 5236.58 977.93
11/03/28 02:06:00 17315.32 5236.48 977.96
11/03/28 02:09:00 17314.43 5235.21 977.99
11/03/28 02:12:00 17313.18 5235.12 978.00
11/03/28 02:15:00 17312.27 5233.85 978.00
11/03/28 02:18:00 17311.37 5232.58 977.99
11/03/28 02:21:00 17310.12 5232.48 977.97
11/03/28 02:24:00 17309.22 5231.21 977.93
11/03/28 02:27:00 17307.98 5231.11 977.87
11/03/28 02:30:00 17307.11 5229.84 977.81
11/03/28 02:33:00 17305.89 5229.73 977.74
11/03/28 02:36:00 17305.04 5228.46 977.67
11/03/28 02:39:00 17303.84 5228.35 977.60
11/03/28 02:42:00 17303.00 5227.07 977.53
11/03/28 02:45:00 17301.82 5226.96 977.46
11/03/28 02:48:00 17301.00 5225.68 977.39
11/03/28 02:51:00 17299.84 5225.57 977.32
11/03/28 02:54:00 17299.02 5224.29 977.25
11/03/28 02:57:00 17297.86 5224.18 977.19
11/03/28 03:00:00 17297.06 5222.90 977.13
11/03/28 03:03:00 17296.25 5221.62 977.07
11/03/28 03:06:00 17295.10 5221.50 977.01
11/03/28 03:09:00 17294.31 5220.22 976.96
11/03/28 03:12:00 17293.16 5220.10 976.91
11/03/28 03:15:00 17292.36 5218.82 976.85
11/03/28 03:18:00 17291.21 5218.70 976.80
11/03/28 03:21:00 17290.43 5217.42 976.76
11/03/28 03:24:00 17289.29 5217.31 976.71
11/03/28 03:27:00 17288.50 5216.02 976.67
11/03/28 03:30:00 17287.36 5215.91 976.62
11/03/28 03:33:00 17286.57 5214.62 976.58
11/03/28 03:36:00 17285.43 5214.50 976.54
11/03/28 03:39:00 17284.65 5213.22 976.50
11/03/28 03:42:00 17283.51 5213.10 976.46
11/03/28 03:45:00 17282.73 5211.82 976.42
11/03/28 03:48:00 17281.95 5210.54 976.39
11/03/28 03:51:00 17280.81 5210.42 976.35
11/03/28 03:54:00 17280.03 5209.14 976.32
11/03/28 03:57:00 17278.90 5209.02 976.29
11/03/28 04:00:00 17278.12 5207.74 976.26
11/03/28 04:03:00 17276.99 5207.62 976.23
11/03/28 04:06:00 17276.21 5206.33 976.20
11/03/28 04:09:00 17275.08 5206.22 976.17
11/03/28 04:12:00 17274.30 5204.93 976.14
11/03/28 04:15:00 17273.17 5204.82 976.11
11/03/28 04:18:00 17272.39 5203.53 976.09
11/03/28 04:21:00 17271.26 5203.41 976.06
11/03/28 04:24:00 17270.48 5202.13 976.04
11/03/28 04:27:00 17269.36 5202.01 976.01
11/03/28 04:30:00 17268.58 5200.72 975.99
11/03/28 04:33:00 17267.80 5199.44 975.97
11/03/28 04:36:00 17266.68 5199.32 975.94
11/03/28 04:39:00 17265.90 5198.03 975.92
11/03/28 04:42:00 17264.77 5197.92 975.90
11/03/28 04:45:00 17264.00 5196.63 975.88
11/03/28 04:48:00 17262.87 5196.51 975.86
11/03/28 04:51:00 17262.09 5195.23 975.85
11/03/28 04:54:00 17260.96 5195.11 975.83
11/03/28 04:57:00 17260.19 5193.83 975.81
11/03/28 05:00:00 17259.07 5193.71 975.79
11/03/28 05:03:00 17258.29 5192.42 975.78
11/03/28 05:06:00 17257.17 5192.30 975.76
11/03/28 05:09:00 17256.39 5191.01 975.75
11/03/28 05:12:00 17255.27 5190.89 975.73
11/03/28 05:15:00 17254.49 5189.61 975.72
11/03/28 05:18:00 17253.71 5188.33 975.71
11/03/28 05:21:00 17252.59 5188.20 975.69
11/03/28 05:24:00 17251.82 5186.92 975.68
11/03/28 05:27:00 17250.69 5186.80 975.67
11/03/28 05:30:00 17249.92 5185.51 975.66
11/03/28 05:33:00 17248.79 5185.39 975.65
11/03/28 05:36:00 17248.02 5184.11 975.64
11/03/28 05:39:00 17246.90 5183.99 975.63
11/03/28 05:42:00 17246.12 5182.70 975.62
11/03/28 05:45:00 17245.00 5182.58 975.61
11/03/28 05:48:00 17244.23 5181.29 975.60
11/03/28 05:51:00 17243.11 5181.17 975.59
11/03/28 05:54:00 17242.33 5179.89 975.58
11/03/28 05:57:00 17241.21 5179.76 975.58
11/03/28 06:00:00 17240.44 5178.48 975.57
11/03/28 06:03:00 17239.66 5177.20 975.56
11/03/28 06:06:00 17238.54 5177.07 975.56
11/03/28 06:09:00 17237.76 5175.79 975.55
11/03/28 06:12:00 17236.64 5175.67 975.55
11/03/28 06:15:00 17235.87 5174.38 975.54
11/03/28 06:18:00 17234.75 5174.26 975.54
11/03/28 06:21:00 17233.97 5172.97 975.53
11/03/28 06:24:00 17232.85 5172.85 975.53
11/03/28 06:27:00 17232.08 5171.56 975.53
11/03/28 06:30:00 17230.96 5171.44 975.52
11/03/28 06:33:00 17230.18 5170.16 975.52
11/03/28 06:36:00 17229.06 5170.03 975.52
11/03/28 06:39:00 17228.29 5168.75 975.52
11/03/28 06:42:00 17227.17 5168.62 975.52
11/03/28 06:45:00 17226.40 5167.34 975.52
11/03/28 06:48:00 17225.62 5166.05 975.52
11/03/28 06:51:00 17224.50 5165.93 975.52
11/03/28 06:54:00 17223.73 5164.64 975.52
11/03/28 06:57:00 17222.61 5164.52 975.52
11/03/28 07:00:00 17221.84 5163.23 975.52
11/03/28 07:03:00 17220.72 5163.11 975.52
11/03/28 07:06:00 17219.95 5161.82 975.52
11/03/28 07:09:00 17218.82 5161.70 975.52
11/03/28 07:12:00 17218.05 5160.41 975.52
11/03/28 07:15:00 17216.93 5160.29 975.53
11/03/28 07:18:00 17216.16 5159.00 975.53
11/03/28 07:21:00 17215.04 5158.88 975.53
11/03/28 07:24:00 17214.27 5157.59 975.54
11/03/28 07:27:00 17213.14 5157.46 975.54
11/03/28 07:30:00 17212.37 5156.18 975.54
11/03/28 07:33:00 17211.60 5154.90 975.55
11/03/28 07:36:00 17210.48 5154.77 975.55
11/03/28 07:39:00 17209.71 5153.48 975.56
11/03/28 07:42:00 17208.58 5153.36 975.56
11/03/28 07:45:00 17207.81 5152.07 975.57
11/03/28 07:48:00 17206.69 5151.94 975.58
11/03/28 07:51:00 17205.92 5150.66 975.58
11/03/28 07:54:00 17204.80 5150.53 975.59
11/03/28 07:57:00 17204.03 5149.25 975.60
11/03/28 08:00:00 17202.91 5149.12 975.60
11/03/28 08:03:00 17202.13 5147.84 975.61
11/03/28 08:06:00 17201.01 5147.71 975.62
11/03/28 08:09:00 17200.25 5146.42 975.63
11/03/28 08:12:00 17199.12 5146.30 975.64
11/03/28 08:15:00 17198.35 5145.01 975.65
11/03/28 08:18:00 17197.58 5143.73 975.65
11/03/28 08:21:00 17196.46 5143.60 975.66
11/03/28 08:24:00 17195.69 5142.31 975.67
11/03/28 08:27:00 17194.57 5142.19 975.68
11/03/28 08:30:00 17193.79 5140.90 975.69
11/03/28 08:33:00 17192.67 5140.77 975.71
11/03/28 08:36:00 17191.90 5139.48 975.72
11/03/28 08:39:00 17190.78 5139.36 975.73
11/03/28 08:42:00 17190.01 5138.07 975.74
11/03/28 08:45:00 17188.89 5137.95 975.75
11/03/28 08:48:00 17188.12 5136.66 975.76
11/03/28 08:51:00 17186.99 5136.53 975.78
11/03/28 08:54:00 17186.22 5135.24 975.79
11/03/28 08:57:00 17185.10 5135.11 975.80
11/03/28 09:00:00 17184.33 5133.83 975.81
11/03/28 09:03:00 17183.56 5132.54 975.83
11/03/28 09:06:00 17182.43 5132.42 975.84
11/03/28 09:09:00 17181.66 5131.13 975.86
11/03/28 09:12:00 17180.54 5131.00 975.87
11/03/28 09:15:00 17179.77 5129.71 975.89
11/03/28 09:18:00 17178.65 5129.58 975.90
11/03/28 09:21:00 17177.88 5128.30 975.92
11/03/28 09:24:00 17176.75 5128.17 975.93
11/03/28 09:27:00 17175.98 5126.88 975.95
11/03/28 09:30:00 17174.86 5126.76 975.96
11/03/28 09:33:00 17174.09 5125.47 975.98
11/03/28 09:36:00 17172.97 5125.34 976.00
11/03/28 09:39:00 17172.19 5124.05 976.01
11/03/28 09:42:00 17171.07 5123.92 976.03
11/03/28 09:45:00 17170.30 5122.64 976.05
11/03/28 09:48:00 17169.52 5121.35 976.07
11/03/28 09:51:00 17168.40 5121.22 976.08
11/03/28 09:54:00 17167.63 5119.94 976.10
11/03/28 09:57:00 17166.51 5119.81 976.12
11/03/28 10:00:00 17165.73 5118.52 976.14
11/03/28 10:03:00 17164.61 5118.39 976.16
11/03/28 10:06:00 17163.84 5117.10 976.18
11/03/28 10:09:00 17162.72 5116.97 976.20
11/03/28 10:12:00 17161.94 5115.69 976.22
11/03/28 10:15:00 17160.82 5115.56 976.24
11/03/28 10:18:00 17160.04 5114.27 976.26
11/03/28 10:21:00 17158.92 5114.14 976.28
11/03/28 10:24:00 17158.15 5112.85 976.31
11/03/28 10:27:00 17157.03 5112.72 976.33
11/03/28 10:30:00 17156.25 5111.44 976.35
11/03/28 10:33:00 17155.47 5110.15 976.37
11/03/28 10:36:00 17154.35 5110.02 976.39
11/03/28 10:39:00 17153.58 5108.73 976.42
11/03/28 10:42:00 17152.45 5108.60 976.44
11/03/28 10:45:00 17151.68 5107.31 976.46
11/03/28 10:48:00 17150.55 5107.18 976.49
11/03/28 10:51:00 17149.78 5105.90 976.51
11/03/28 10:54:00 17148.65 5105.77 976.54
11/03/28 10:57:00 17147.88 5104.48 976.56
11/03/28 11:00:00 17146.75 5104.35 976.59
11/03/28 11:03:00 17145.98 5103.06 976.61
11/03/28 11:06:00 17144.86 5102.93 976.64
11/03/28 11:09:00 17144.08 5101.64 976.67
11/03/28 11:12:00 17142.95 5101.51 976.69
11/03/28 11:15:00 17142.17 5100.23 976.72
11/03/28 11:18:00 17141.39 5098.94 976.75
11/03/28 11:21:00 17140.27 5098.81 976.77
11/03/28 11:24:00 17139.49 5097.52 976.80
11/03/28 11:27:00 17138.36 5097.39 976.83
11/03/28 11:30:00 17137.59 5096.10 976.86
11/03/28 11:33:00 17136.46 5095.97 976.89
11/03/28 11:36:00 17135.68 5094.68 976.92
11/03/28 11:39:00 17134.55 5094.55 976.95
11/03/28 11:42:00 17133.77 5093.27 976.98
11/03/28 11:45:00 17132.64 5093.14 977.01
11/03/28 11:48:00 17131.86 5091.85 977.04
11/03/28 11:51:00 17130.74 5091.72 977.07
11/03/28 11:54:00 17129.96 5090.43 977.10
11/03/28 11:57:00 17128.83 5090.30 977.13
11/03/28 12:00:00 17128.04 5089.01 977.16
11/03/28 12:03:00 17127.26 5087.72 977.20
11/03/28 12:06:00 17126.13 5087.59 977.23
11/03/28 12:09:00 17125.34 5086.31 977.26
11/03/28 12:12:00 17124.21 5086.18 977.30
11/03/28 12:15:00 17123.43 5084.89 977.33
11/03/28 12:18:00 17122.30 5084.76 977.36
11/03/28 12:21:00 17121.51 5083.47 977.40
11/03/28 12:24:00 17120.38 5083.34 977.43
11/03/28 12:27:00 17119.59 5082.05 977.47
11/03/28 12:30:00 17118.46 5081.92 977.51
11/03/28 12:33:00 17117.67 5080.64 977.54
11/03/28 12:36:00 17116.54 5080.50 977.58
11/03/28 12:39:00 17115.75 5079.22 977.62
11/03/28 12:42:00 17114.61 5079.08 977.65
11/03/28 12:45:00 17113.82 5077.80 977.69
11/03/28 12:48:00 17113.03 5076.51 977.73
11/03/28 12:51:00 17111.89 5076.38 977.77
11/03/28 12:54:00 17111.09 5075.10 977.81
11/03/28 12:57:00 17109.96 5074.97 977.85
11/03/28 13:00:00 17109.16 5073.68 977.89
11/03/28 13:03:00 17108.02 5073.55 977.93
11/03/28 13:06:00 17107.22 5072.26 977.97
11/03/28 13:09:00 17106.07 5072.13 978.01
11/03/28 13:12:00 17105.28 5070.85 978.05
11/03/28 13:15:00 17104.13 5070.71 978.09
11/03/28 13:18:00 17103.33 5069.43 978.14
11/03/28 13:21:00 17102.18 5069.30 978.18
11/03/28 13:24:00 17101.37 5068.01 978.22
11/03/28 13:27:00 17100.22 5067.88 978.26
11/03/28 13:30:00 17099.41 5066.60 978.31
11/03/28 13:33:00 17098.59 5065.32 978.35
11/03/28 13:36:00 17097.44 5065.19 978.40
11/03/28 13:39:00 17096.62 5063.90 978.44
11/03/28 13:42:00 17095.46 5063.77 978.48
11/03/28 13:45:00 17094.63 5062.49 978.53
11/03/28 13:48:00 17093.46 5062.36 978.57
11/03/28 13:51:00 17092.63 5061.08 978.61
11/03/28 13:54:00 17091.46 5060.95 978.65
11/03/28 13:57:00 17090.62 5059.67 978.69
11/03/28 14:00:00 17089.44 5059.55 978.73
11/03/28 14:03:00 17088.59 5058.27 978.76
11/03/28 14:06:00 17087.39 5058.14 978.79
11/03/28 14:09:00 17086.54 5056.86 978.82
11/03/28 14:12:00 17085.33 5056.73 978.84
11/03/28 14:15:00 17084.46 5055.46 978.85
11/03/28 14:18:00 17083.59 5054.18 978.85
11/03/28 14:21:00 17082.37 5054.05 978.84
11/03/28 14:24:00 17081.50 5052.77 978.81
11/03/28 14:27:00 17080.28 5052.64 978.77
11/03/28 14:30:00 17079.42 5051.36 978.72
11/03/28 14:33:00 17078.22 5051.23 978.65
11/03/28 14:36:00 17077.38 5049.95 978.58
11/03/28 14:39:00 17076.21 5049.81 978.50
11/03/28 14:42:00 17075.38 5048.52 978.42
11/03/28 14:45:00 17074.23 5048.39 978.34
11/03/28 14:48:00 17073.43 5047.09 978.26
11/03/28 14:51:00 17072.29 5046.95 978.18
11/03/28 14:54:00 17071.49 5045.66 978.11
11/03/28 14:57:00 17070.36 5045.52 978.04
11/03/28 15:00:00 17069.58 5044.23 977.96
11/03/28 15:03:00 17068.80 5042.94 977.89
11/03/28 15:06:00 17067.68 5042.80 977.83
11/03/28 15:09:00 17066.91 5041.50 977.76
11/03/28 15:12:00 17065.79 5041.35 977.70
11/03/28 15:15:00 17065.02 5040.06 977.64
11/03/28 15:18:00 17063.91 5039.92 977.58
11/03/28 15:21:00 17063.14 5038.62 977.52
11/03/28 15:24:00 17062.04 5038.48 977.46
11/03/28 15:27:00 17061.28 5037.19 977.41
11/03/28 15:30:00 17060.17 5037.04 977.36
11/03/28 15:33:00 17059.41 5035.74 977.31
11/03/28 15:36:00 17058.31 5035.60 977.26
11/03/28 15:39:00 17057.55 5034.30 977.21
11/03/28 15:42:00 17056.45 5034.16 977.16
11/03/28 15:45:00 17055.69 5032.86 977.11
11/03/28 15:48:00 17054.94 5031.57 977.07
11/03/28 15:51:00 17053.84 5031.42 977.03
11/03/28 15:54:00 17053.08 5030.12 976.98
11/03/28 15:57:00 17051.99 5029.98 976.94
11/03/28 16:00:00 17051.23 5028.68 976.90
11/03/28 16:03:00 17050.14 5028.54 976.86
11/03/28 16:06:00 17049.38 5027.24 976.82
11/03/28 16:09:00 17048.29 5027.09 976.79
11/03/28 16:12:00 17047.54 5025.80 976.75
11/03/28 16:15:00 17046.44 5025.65 976.71
11/03/28 16:18:00 17045.69 5024.35 976.68
11/03/28 16:21:00 17044.60 5024.21 976.64
11/03/28 16:24:00 17043.85 5022.91 976.61
11/03/28 16:27:00 17042.76 5022.76 976.58
11/03/28 16:30:00 17042.00 5021.47 976.55
11/03/28 16:33:00 17041.25 5020.17 976.52
11/03/28 16:36:00 17040.16 5020.02 976.49
11/03/28 16:39:00 17039.41 5018.72 976.46
11/03/28 16:42:00 17038.32 5018.58 976.43
11/03/28 16:45:00 17037.57 5017.28 976.40
11/03/28 16:48:00 17036.48 5017.13 976.37
11/03/28 16:51:00 17035.73 5015.84 976.35
11/03/28 16:54:00 17034.64 5015.69 976.32
11/03/28 16:57:00 17033.89 5014.39 976.30
11/03/28 17:00:00 17032.80 5014.24 976.27
11/03/28 17:03:00 17032.05 5012.94 976.25
11/03/28 17:06:00 17030.97 5012.80 976.22
11/03/28 17:09:00 17030.22 5011.50 976.20
11/03/28 17:12:00 17029.13 5011.35 976.18
11/03/28 17:15:00 17028.38 5010.05 976.16
11/03/28 17:18:00 17027.63 5008.76 976.13
11/03/28 17:21:00 17026.54 5008.61 976.11
11/03/28 17:24:00 17025.80 5007.31 976.09
11/03/28 17:27:00 17024.71 5007.16 976.07
11/03/28 17:30:00 17023.96 5005.86 976.05
11/03/28 17:33:00 17022.88 5005.72 976.04
11/03/28 17:36:00 17022.13 5004.42 976.02
11/03/28 17:39:00 17021.04 5004.27 976.00
11/03/28 17:42:00 17020.30 5002.97 975.98
11/03/28 17:45:00 17019.21 5002.82 975.97
11/03/28 17:48:00 17018.46 5001.52 975.95
11/03/28 17:51:00 17017.38 5001.37 975.93
11/03/28 17:54:00 17016.63 5000.08 975.92
11/03/28 17:57:00 17015.54 4999.93 975.90
11/03/28 18:00:00 17014.80 4998.63 975.89
11/03/28 18:03:00 17014.05 4997.33 975.87
11/03/28 18:06:00 17012.96 4997.18 975.86
11/03/28 18:09:00 17012.22 4995.88 975.85
11/03/28 18:12:00 17011.13 4995.73 975.83
11/03/28 18:15:00 17010.38 4994.44 975.82
11/03/28 18:18:00 17009.30 4994.29 975.81
11/03/28 18:21:00 17008.55 4992.99 975.80
11/03/28 18:24:00 17007.47 4992.84 975.79
11/03/28 18:27:00 17006.72 4991.54 975.78
11/03/28 18:30:00 17005.64 4991.39 975.77
11/03/28 18:33:00 17004.89 4990.09 975.75
11/03/28 18:36:00 17003.81 4989.94 975.74
11/03/28 18:39:00 17003.06 4988.64 975.74
11/03/28 18:42:00 17001.98 4988.49 975.73
11/03/28 18:45:00 17001.23 4987.19 975.72
11/03/28 18:48:00 17000.48 4985.89 975.71
11/03/28 18:51:00 16999.40 4985.74 975.70
11/03/28 18:54:00 16998.65 4984.44 975.69
11/03/28 18:57:00 16997.57 4984.29 975.69
11/03/28 19:00:00 16996.82 4983.00 975.68
11/03/28 19:03:00 16995.74 4982.84 975.67
11/03/28 19:06:00 16994.99 4981.54 975.67
11/03/28 19:09:00 16993.91 4981.39 975.66
11/03/28 19:12:00 16993.17 4980.09 975.66
11/03/28 19:15:00 16992.08 4979.94 975.65
11/03/28 19:18:00 16991.33 4978.64 975.65
11/03/28 19:21:00 16990.25 4978.49 975.64
11/03/28 19:24:00 16989.51 4977.19 975.64
11/03/28 19:27:00 16988.42 4977.04 975.63
11/03/28 19:30:00 16987.68 4975.74 975.63
11/03/28 19:33:00 16986.93 4974.44 975.63
11/03/28 19:36:00 16985.85 4974.29 975.62
11/03/28 19:39:00 16985.10 4972.99 975.62
11/03/28 19:42:00 16984.02 4972.84 975.62
11/03/28 19:45:00 16983.27 4971.54 975.62
11/03/28 19:48:00 16982.19 4971.39 975.62
11/03/28 19:51:00 16981.44 4970.09 975.61
11/03/28 19:54:00 16980.36 4969.94 975.61
11/03/28 19:57:00 16979.62 4968.64 975.61
11/03/28 20:00:00 16978.53 4968.48 975.61
11/03/28 20:03:00 16977.79 4967.19 975.61
11/03/28 20:06:00 16976.71 4967.03 975.61
11/03/28 20:09:00 16975.96 4965.74 975.61
11/03/28 20:12:00 16974.87 4965.58 975.61
11/03/28 20:15:00 16974.13 4964.28 975.62
11/03/28 20:18:00 16973.38 4962.98 975.62
11/03/28 20:21:00 16972.30 4962.83 975.62
11/03/28 20:24:00 16971.55 4961.53 975.62
11/03/28 20:27:00 16970.47 4961.38 975.62
11/03/28 20:30:00 16969.72 4960.08 975.63
11/03/28 20:33:00 16968.64 4959.93 975.63
11/03/28 20:36:00 16967.90 4958.62 975.63
11/03/28 20:39:00 16966.81 4958.47 975.64
11/03/28 20:42:00 16966.06 4957.17 975.64
11/03/28 20:45:00 16964.98 4957.02 975.64
11/03/28 20:48:00 16964.24 4955.72 975.65
11/03/28 20:51:00 16963.15 4955.56 975.65
11/03/28 20:54:00 16962.41 4954.26 975.66
11/03/28 20:57:00 16961.33 4954.11 975.66
11/03/28 21:00:00 16960.58 4952.81 975.67
11/03/28 21:03:00 16959.83 4951.51 975.68
11/03/28 21:06:00 16958.75 4951.36 975.68
11/03/28 21:09:00 16958.00 4950.06 975.69
11/03/28 21:12:00 16956.92 4949.91 975.69
11/03/28 21:15:00 16956.17 4948.60 975.70
11/03/28 21:18:00 16955.09 4948.45 975.71
11/03/28 21:21:00 16954.35 4947.15 975.72
11/03/28 21:24:00 16953.26 4946.99 975.73
11/03/28 21:27:00 16952.52 4945.70 975.73
11/03/28 21:30:00 16951.44 4945.54 975.74
11/03/28 21:33:00 16950.69 4944.24 975.75
11/03/28 21:36:00 16949.61 4944.09 975.76
11/03/28 21:39:00 16948.86 4942.79 975.77
11/03/28 21:42:00 16947.78 4942.63 975.78
11/03/28 21:45:00 16947.03 4941.33 975.79
11/03/28 21:48:00 16946.28 4940.03 975.80
11/03/28 21:51:00 16945.20 4939.88 975.81
11/03/28 21:54:00 16944.45 4938.58 975.82
11/03/28 21:57:00 16943.37 4938.42 975.83
11/03/28 22:00:00 16942.62 4937.12 975.84
11/03/28 22:03:00 16941.53 4936.96 975.86
11/03/28 22:06:00 16940.79 4935.67 975.87
11/03/28 22:09:00 16939.70 4935.51 975.88
11/03/28 22:12:00 16938.95 4934.21 975.89
11/03/28 22:15:00 16937.87 4934.06 975.91
11/03/28 22:18:00 16937.12 4932.75 975.92
11/03/28 22:21:00 16936.04 4932.60 975.93
11/03/28 22:24:00 16935.29 4931.30 975.95
11/03/28 22:27:00 16934.21 4931.14 975.96
11/03/28 22:30:00 16933.45 4929.84 975.98
11/03/28 22:33:00 16932.70 4928.55 975.99
11/03/28 22:36:00 16931.62 4928.39 976.01
11/03/28 22:39:00 16930.87 4927.09 976.02
11/03/28 22:42:00 16929.79 4926.93 976.04
11/03/28 22:45:00 16929.04 4925.63 976.05
11/03/28 22:48:00 16927.95 4925.47 976.07
11/03/28 22:51:00 16927.20 4924.18 976.09
11/03/28 22:54:00 16926.12 4924.02 976.10
11/03/28 22:57:00 16925.37 4922.72 976.12
11/03/28 23:00:00 16924.28 4922.56 976.14
11/03/28 23:03:00 16923.53 4921.26 976.16
11/03/28 23:06:00 16922.44 4921.11 976.17
11/03/28 23:09:00 16921.69 4919.81 976.19
11/03/28 23:12:00 16920.61 4919.65 976.21
11/03/28 23:15:00 16919.86 4918.35 976.23
11/03/28 23:18:00 16919.10 4917.05 976.25
11/03/28 23:21:00 16918.02 4916.89 976.27
11/03/28 23:24:00 16917.26 4915.59 976.29
11/03/28 23:27:00 16916.18 4915.44 976.31
11/03/28 23:30:00 16915.42 4914.14 976.33
11/03/28 23:33:00 16914.34 4913.98 976.35
11/03/28 23:36:00 16913.58 4912.68 976.38
11/03/28 23:39:00 16912.49 4912.52 976.40
11/03/28 23:42:00 16911.74 4911.22 976.42
11/03/28 23:45:00 16910.65 4911.06 976.44
11/03/28 23:48:00 16909.90 4909.77 976.47
11/03/28 23:51:00 16908.81 4909.61 976.49
11/03/28 23:54:00 16908.05 4908.31 976.51
11/03/28 23:57:00 16906.96 4908.15 976.54
11/03/29 00:00:00 16906.21 4906.86 976.56
11/03/29 00:03:00 16905.45 4905.55 976.59
11/03/29 00:06:00 16904.36 4905.40 976.61
11/03/29 00:09:00 16903.60 4904.10 976.64
11/03/29 00:12:00 16902.51 4903.94 976.66
11/03/29 00:15:00 16901.75 4902.64 976.69
11/03/29 00:18:00 16900.66 4902.48 976.72
11/03/29 00:21:00 16899.89 4901.18 976.74
11/03/29 00:24:00 16898.80 4901.03 976.77
11/03/29 00:27:00 16898.04 4899.73 976.80
11/03/29 00:30:00 16896.95 4899.57 976.83
11/03/29 00:33:00 16896.19 4898.27 976.86
11/03/29 00:36:00 16895.09 4898.11 976.88
11/03/29 00:39:00 16894.33 4896.82 976.91
11/03/29 00:42:00 16893.23 4896.66 976.94
11/03/29 00:45:00 16892.47 4895.36 976.97
11/03/29 00:48:00 16891.70 4894.06 977.00
11/03/29 00:51:00 16890.60 4893.90 977.04
11/03/29 00:54:00 16889.84 4892.61 977.07
11/03/29 00:57:00 16888.74 4892.45 977.10
11/03/29 01:00:00 16887.97 4891.15 977.13
11/03/29 01:03:00 16886.87 4890.99 977.16
11/03/29 01:06:00 16886.09 4889.70 977.20
11/03/29 01:09:00 16884.99 4889.54 977.23
11/03/29 01:12:00 16884.22 4888.24 977.26
11/03/29 01:15:00 16883.11 4888.09 977.30
11/03/29 01:18:00 16882.34 4886.79 977.33
11/03/29 01:21:00 16881.23 4886.63 977.37
11/03/29 01:24:00 16880.45 4885.33 977.40
11/03/29 01:27:00 16879.34 4885.18 977.44
11/03/29 01:30:00 16878.55 4883.88 977.47
11/03/29 01:33:00 16877.77 4882.59 977.51
11/03/29 01:36:00 16876.66 4882.43 977.55
11/03/29 01:39:00 16875.87 4881.14 977.58
11/03/29 01:42:00 16874.75 4880.98 977.62
11/03/29 01:45:00 16873.95 4879.69 977.66
11/03/29 01:48:00 16872.83 4879.53 977.69
11/03/29 01:51:00 16872.03 4878.24 977.73
11/03/29 01:54:00 16870.89 4878.08 977.76
11/03/29 01:57:00 16870.09 4876.79 977.80
11/03/29 02:00:00 16868.95 4876.64 977.83
11/03/29 02:03:00 16868.14 4875.35 977.86
11/03/29 02:06:00 16866.99 4875.19 977.89
11/03/29 02:09:00 16866.17 4873.90 977.92
11/03/29 02:12:00 16865.01 4873.75 977.94
11/03/29 02:15:00 16864.17 4872.46 977.95
11/03/29 02:18:00 16863.33 4871.17 977.96
11/03/29 02:21:00 16862.15 4871.02 977.96
11/03/29 02:24:00 16861.30 4869.73 977.95
11/03/29 02:27:00 16860.12 4869.58 977.92
11/03/29 02:30:00 16859.28 4868.29 977.88
11/03/29 02:33:00 16858.11 4868.13 977.82
11/03/29 02:36:00 16857.27 4866.84 977.75
11/03/29 02:39:00 16856.12 4866.68 977.68
11/03/29 02:42:00 16855.31 4865.39 977.59
11/03/29 02:45:00 16854.18 4865.23 977.51
11/03/29 02:48:00 16853.39 4863.92 977.42
11/03/29 02:51:00 16852.28 4863.76 977.33
11/03/29 02:54:00 16851.50 4862.46 977.25
11/03/29 02:57:00 16850.41 4862.29 977.16
11/03/29 03:00:00 16849.64 4860.99 977.08
11/03/29 03:03:00 16848.88 4859.68 977.00
11/03/29 03:06:00 16847.80 4859.52 976.93
11/03/29 03:09:00 16847.04 4858.21 976.85
11/03/29 03:12:00 16845.97 4858.04 976.78
11/03/29 03:15:00 16845.21 4856.74 976.71
11/03/29 03:18:00 16844.14 4856.57 976.64
11/03/29 03:21:00 16843.40 4855.26 976.57
11/03/29 03:24:00 16842.33 4855.09 976.50
11/03/29 03:27:00 16841.59 4853.78 976.44
11/03/29 03:30:00 16840.52 4853.61 976.38
11/03/29 03:33:00 16839.79 4852.31 976.32
11/03/29 03:36:00 16838.72 4852.14 976.26
11/03/29 03:39:00 16837.99 4850.83 976.20
11/03/29 03:42:00 16836.92 4850.66 976.14
11/03/29 03:45:00 16836.19 4849.35 976.09
11/03/29 03:48:00 16835.46 4848.04 976.04
11/03/29 03:51:00 16834.40 4847.87 975.98
11/03/29 03:54:00 16833.67 4846.56 975.93
11/03/29 03:57:00 16832.61 4846.39 975.88
11/03/29 04:00:00 16831.88 4845.09 975.83
11/03/29 04:03:00 16830.82 4844.91 975.78
11/03/29 04:06:00 16830.09 4843.60 975.74
11/03/29 04:09:00 16829.04 4843.43 975.69
11/03/29 04:12:00 16828.31 4842.12 975.65
11/03/29 04:15:00 16827.25 4841.95 975.60
11/03/29 04:18:00 16826.53 4840.64 975.56
11/03/29 04:21:00 16825.47 4840.47 975.52
11/03/29 04:24:00 16824.74 4839.16 975.48
11/03/29 04:27:00 16823.69 4838.99 975.44
11/03/29 04:30:00 16822.96 4837.68 975.40
11/03/29 04:33:00 16822.24 4836.37 975.36
11/03/29 04:36:00 16821.18 4836.20 975.32
11/03/29 04:39:00 16820.46 4834.89 975.28
11/03/29 04:42:00 16819.41 4834.72 975.24
11/03/29 04:45:00 16818.68 4833.41 975.21
11/03/29 04:48:00 16817.63 4833.23 975.17
11/03/29 04:51:00 16816.91 4831.93 975.14
11/03/29 04:54:00 16815.86 4831.75 975.10
11/03/29 04:57:00 16815.13 4830.45 975.07
11/03/29 05:00:00 16814.08 4830.27 975.04
11/03/29 05:03:00 16813.36 4828.96 975.01
11/03/29 05:06:00 16812.31 4828.78 974.97
11/03/29 05:09:00 16811.58 4827.48 974.94
11/03/29 05:12:00 16810.54 4827.30 974.91
11/03/29 05:15:00 16809.81 4826.00 974.88
11/03/29 05:18:00 16809.09 4824.69 974.85
11/03/29 05:21:00 16808.04 4824.51 974.82
11/03/29 05:24:00 16807.32 4823.20 974.80
11/03/29 05:27:00 16806.27 4823.03 974.77
11/03/29 05:30:00 16805.54 4821.72 974.74
11/03/29 05:33:00 16804.50 4821.54 974.72
11/03/29 05:36:00 16803.78 4820.24 974.69
11/03/29 05:39:00 16802.73 4820.06 974.66
11/03/29 05:42:00 16802.00 4818.75 974.64
11/03/29 05:45:00 16800.96 4818.58 974.61
11/03/29 05:48:00 16800.24 4817.27 974.59
11/03/29 05:51:00 16799.19 4817.09 974.57
11/03/29 05:54:00 16798.47 4815.78 974.54
11/03/29 05:57:00 16797.42 4815.61 974.52
11/03/29 06:00:00 16796.70 4814.30 974.50
11/03/29 06:03:00 16795.98 4812.99 974.48
11/03/29 06:06:00 16794.93 4812.81 974.45
11/03/29 06:09:00 16794.21 4811.50 974.43
11/03/29 06:12:00 16793.16 4811.33 974.41
11/03/29 06:15:00 16792.44 4810.02 974.39
11/03/29 06:18:00 16791.39 4809.84 974.37
11/03/29 06:21:00 16790.67 4808.54 974.35
11/03/29 06:24:00 16789.63 4808.36 974.33
11/03/29 06:27:00 16788.90 4807.05 974.32
11/03/29 06:30:00 16787.86 4806.87 974.30
11/03/29 06:33:00 16787.14 4805.56 974.28
11/03/29 06:36:00 16786.09 4805.39 974.26
11/03/29 06:39:00 16785.37 4804.08 974.25
11/03/29 06:42:00 16784.32 4803.90 974.23
11/03/29 06:45:00 16783.61 4802.59 974.21
11/03/29 06:48:00 16782.88 4801.28 974.20
11/03/29 06:51:00 16781.84 4801.10 974.18
11/03/29 06:54:00 16781.12 4799.80 974.17
11/03/29 06:57:00 16780.07 4799.62 974.15
11/03/29 07:00:00 16779.35 4798.31 974.14
11/03/29 07:03:00 16778.31 4798.13 974.12
11/03/29 07:06:00 16777.59 4796.82 974.11
11/03/29 07:09:00 16776.54 4796.64 974.10
11/03/29 07:12:00 16775.82 4795.33 974.08
11/03/29 07:15:00 16774.78 4795.16 974.07
11/03/29 07:18:00 16774.06 4793.85 974.06
11/03/29 07:21:00 16773.01 4793.67 974.05
11/03/29 07:24:00 16772.29 4792.36 974.03
11/03/29 07:27:00 16771.25 4792.18 974.02
11/03/29 07:30:00 16770.52 4790.87 974.01
11/03/29 07:33:00 16769.80 4789.56 974.00
11/03/29 07:36:00 16768.76 4789.39 973.99
11/03/29 07:39:00 16768.04 4788.08 973.98
11/03/29 07:42:00 16766.99 4787.90 973.97
11/03/29 07:45:00 16766.28 4786.59 973.96
11/03/29 07:48:00 16765.23 4786.41 973.95
11/03/29 07:51:00 16764.51 4785.10 973.94
11/03/29 07:54:00 16763.47 4784.92 973.93
11/03/29 07:57:00 16762.75 4783.61 973.93
11/03/29 08:00:00 16761.70 4783.43 973.92
11/03/29 08:03:00 16760.98 4782.12 973.91
11/03/29 08:06:00 16759.94 4781.94 973.90
11/03/29 08:09:00 16759.22 4780.63 973.90
11/03/29 08:12:00 16758.17 4780.45 973.89
11/03/29 08:15:00 16757.45 4779.15 973.88
11/03/29 08:18:00 16756.73 4777.84 973.88
11/03/29 08:21:00 16755.69 4777.66 973.87
11/03/29 08:24:00 16754.97 4776.35 973.87
11/03/29 08:27:00 16753.93 4776.17 973.86
11/03/29 08:30:00 16753.20 4774.86 973.86
11/03/29 08:33:00 16752.16 4774.68 973.85
11/03/29 08:36:00 16751.44 4773.37 973.85
11/03/29 08:39:00 16750.40 4773.19 973.85
11/03/29 08:42:00 16749.67 4771.88 973.84
11/03/29 08:45:00 16748.63 4771.70 973.84
11/03/29 08:48:00 16747.91 4770.39 973.84
11/03/29 08:51:00 16746.87 4770.21 973.83
11/03/29 08:54:00 16746.14 4768.90 973.83
11/03/29 08:57:00 16745.10 4768.72 973.83
11/03/29 09:00:00 16744.38 4767.41 973.83
11/03/29 09:03:00 16743.66 4766.10 973.82
11/03/29 09:06:00 16742.62 4765.92 973.82
11/03/29 09:09:00 16741.89 4764.61 973.82
11/03/29 09:12:00 16740.85 4764.43 973.82
11/03/29 09:15:00 16740.13 4763.12 973.82
11/03/29 09:18:00 16739.08 4762.94 973.82
11/03/29 09:21:00 16738.36 4761.63 973.82
11/03/29 09:24:00 16737.32 4761.45 973.82
11/03/29 09:27:00 16736.60 4760.14 973.82
11/03/29 09:30:00 16735.56 4759.96 973.82
11/03/29 09:33:00 16734.83 4758.65 973.83
11/03/29 09:36:00 16733.79 4758.47 973.83
11/03/29 09:39:00 16733.07 4757.15 973.83
11/03/29 09:42:00 16732.03 4756.97 973.83
11/03/29 09:45:00 16731.30 4755.66 973.83
11/03/29 09:48:00 16730.58 4754.36 973.84
11/03/29 09:51:00 16729.54 4754.17 973.84
11/03/29 09:54:00 16728.81 4752.87 973.84
11/03/29 09:57:00 16727.77 4752.68 973.85
11/03/29 10:00:00 16727.05 4751.37 973.85
11/03/29 10:03:00 16726.00 4751.19 973.86
11/03/29 10:06:00 16725.28 4749.88 973.86
11/03/29 10:09:00 16724.24 4749.70 973.87
11/03/29 10:12:00 16723.51 4748.39 973.87
11/03/29 10:15:00 16722.47 4748.21 973.88
11/03/29 10:18:00 16721.74 4746.90 973.88
11/03/29 10:21:00 16720.70 4746.71 973.89
11/03/29 10:24:00 16719.98 4745.41 973.90
11/03/29 10:27:00 16718.93 4745.22 973.90
11/03/29 10:30:00 16718.21 4743.92 973.91
11/03/29 10:33:00 16717.48 4742.60 973.92
11/03/29 10:36:00 16716.44 4742.42 973.92
11/03/29 10:39:00 16715.71 4741.11 973.93
11/03/29 10:42:00 16714.67 4740.93 973.94
11/03/29 10:45:00 16713.94 4739.62 973.95
11/03/29 10:48:00 16712.90 4739.44 973.96
11/03/29 10:51:00 16712.17 4738.13 973.97
11/03/29 10:54:00 16711.13 4737.95 973.98
11/03/29 10:57:00 16710.40 4736.64 973.99
11/03/29 11:00:00 16709.36 4736.45 974.00
11/03/29 11:03:00 16708.63 4735.15 974.01
11/03/29 11:06:00 16707.59 4734.96 974.02
11/03/29 11:09:00 16706.86 4733.65 974.03
11/03/29 11:12:00 16705.81 4733.47 974.04
11/03/29 11:15:00 16705.09 4732.16 974.05
11/03/29 11:18:00 16704.36 4730.85 974.07
11/03/29 11:21:00 16703.31 4730.67 974.08
11/03/29 11:24:00 16702.59 4729.36 974.09
11/03/29 11:27:00 16701.54 4729.18 974.10
11/03/29 11:30:00 16700.81 4727.86 974.12
11/03/29 11:33:00 16699.76 4727.68 974.13
11/03/29 11:36:00 16699.04 4726.37 974.15
11/03/29 11:39:00 16697.99 4726.19 974.16
11/03/29 11:42:00 16697.26 4724.88 974.17
11/03/29 11:45:00 16696.21 4724.70 974.19
11/03/29 11:48:00 16695.48 4723.39 974.20
11/03/29 11:51:00 16694.43 4723.21 974.22
11/03/29 11:54:00 16693.70 4721.90 974.24
11/03/29 11:57:00 16692.65 4721.71 974.25
11/03/29 12:00:00 16691.92 4720.40 974.27
11/03/29 12:03:00 16691.19 4719.10 974.29
11/03/29 12:06:00 16690.14 4718.91 974.31
11/03/29 12:09:00 16689.40 4717.60 974.32
11/03/29 12:12:00 16688.35 4717.42 974.34
11/03/29 12:15:00 16687.62 4716.11 974.36
11/03/29 12:18:00 16686.57 4715.93 974.38
11/03/29 12:21:00 16685.83 4714.62 974.40
11/03/29 12:24:00 16684.78 4714.44 974.42
11/03/29 12:27:00 16684.04 4713.13 974.44
11/03/29 12:30:00 16682.99 4712.95 974.46
11/03/29 12:33:00 16682.25 4711.64 974.48
11/03/29 12:36:00 16681.20 4711.45 974.50
11/03/29 12:39:00 16680.46 4710.14 974.53
11/03/29 12:42:00 16679.41 4709.96 974.55
11/03/29 12:45:00 16678.67 4708.65 974.57
11/03/29 12:48:00 16677.93 4707.35 974.59
11/03/29 12:51:00 16676.87 4707.16 974.62
11/03/29 12:54:00 16676.13 4705.86 974.64
11/03/29 12:57:00 16675.07 4705.67 974.67
11/03/29 13:00:00 16674.33 4704.37 974.69
11/03/29 13:03:00 16673.27 4704.18 974.71
11/03/29 13:06:00 16672.52 4702.87 974.74
11/03/29 13:09:00 16671.46 4702.69 974.77
11/03/29 13:12:00 16670.72 4701.39 974.79
11/03/29 13:15:00 16669.65 4701.20 974.82
11/03/29 13:18:00 16668.90 4699.90 974.85
11/03/29 13:21:00 16667.83 4699.71 974.87
11/03/29 13:24:00 16667.08 4698.41 974.90
11/03/29 13:27:00 16666.01 4698.22 974.93
11/03/29 13:30:00 16665.26 4696.92 974.96
11/03/29 13:33:00 16664.50 4695.62 974.99
11/03/29 13:36:00 16663.43 4695.43 975.02
11/03/29 13:39:00 16662.67 4694.13 975.05
11/03/29 13:42:00 16661.59 4693.95 975.08
11/03/29 13:45:00 16660.82 4692.64 975.10
11/03/29 13:48:00 16659.74 4692.46 975.13
11/03/29 13:51:00 16658.97 4691.16 975.16
11/03/29 13:54:00 16657.88 4690.98 975.19
11/03/29 13:57:00 16657.11 4689.68 975.22
11/03/29 14:00:00 16656.01 4689.50 975.25
11/03/29 14:03:00 16655.23 4688.19 975.28
11/03/29 14:06:00 16654.13 4688.02 975.30
11/03/29 14:09:00 16653.34 4686.72 975.32
11/03/29 14:12:00 16652.22 4686.54 975.34
11/03/29 14:15:00 16651.42 4685.24 975.36
11/03/29 14:18:00 16650.61 4683.94 975.37
11/03/29 14:21:00 16649.49 4683.77 975.38
11/03/29 14:24:00 16648.67 4682.47 975.37
11/03/29 14:27:00 16647.53 4682.29 975.36
11/03/29 14:30:00 16646.71 4681.00 975.33
11/03/29 14:33:00 16645.57 4680.82 975.29
11/03/29 14:36:00 16644.74 4679.52 975.23
11/03/29 14:39:00 16643.62 4679.34 975.16
11/03/29 14:42:00 16642.82 4678.04 975.08
11/03/29 14:45:00 16641.71 4677.85 974.99
11/03/29 14:48:00 16640.93 4676.55 974.90
11/03/29 14:51:00 16639.85 4676.36 974.81
11/03/29 14:54:00 16639.09 4675.05 974.71
11/03/29 14:57:00 16638.02 4674.86 974.62
11/03/29 15:00:00 16637.27 4673.55 974.53
11/03/29 15:03:00 16636.53 4672.23 974.44
11/03/29 15:06:00 16635.48 4672.04 974.35
11/03/29 15:09:00 16634.75 4670.73 974.27
11/03/29 15:12:00 16633.70 4670.54 974.18
11/03/29 15:15:00 16632.98 4669.22 974.10
11/03/29 15:18:00 16631.94 4669.03 974.02
11/03/29 15:21:00 16631.22 4667.71 973.95
11/03/29 15:24:00 16630.18 4667.52 973.87
11/03/29 15:27:00 16629.47 4666.20 973.80
11/03/29 15:30:00 16628.43 4666.01 973.73
11/03/29 15:33:00 16627.72 4664.69 973.66
11/03/29 15:36:00 16626.69 4664.50 973.59
11/03/29 15:39:00 16625.98 4663.18 973.52
11/03/29 15:42:00 16624.96 4662.98 973.46
11/03/29 15:45:00 16624.25 4661.66 973.39
11/03/29 15:48:00 16623.54 4660.35 973.33
11/03/29 15:51:00 16622.52 4660.15 973.27
11/03/29 15:54:00 16621.81 4658.83 973.21
11/03/29 15:57:00 16620.79 4658.64 973.15
11/03/29 16:00:00 16620.08 4657.32 973.09
11/03/29 16:03:00 16619.07 4657.12 973.04
11/03/29 16:06:00 16618.36 4655.81 972.98
11/03/29 16:09:00 16617.34 4655.61 972.93
11/03/29 16:12:00 16616.64 4654.29 972.87
11/03/29 16:15:00 16615.62 4654.09 972.82
11/03/29 16:18:00 16614.92 4652.77 972.77
11/03/29 16:21:00 16613.90 4652.58 972.72
11/03/29 16:24:00 16613.20 4651.26 972.67
11/03/29 16:27:00 16612.19 4651.06 972.62
11/03/29 16:30:00 16611.48 4649.74 972.57
11/03/29 16:33:00 16610.78 4648.43 972.52
11/03/29 16:36:00 16609.77 4648.23 972.48
11/03/29 16:39:00 16609.07 4646.91 972.43
11/03/29 16:42:00 16608.06 4646.71 972.39
11/03/29 16:45:00 16607.36 4645.40 972.34
11/03/29 16:48:00 16606.34 4645.20 972.30
11/03/29 16:51:00 16605.64 4643.88 972.26
11/03/29 16:54:00 16604.63 4643.68 972.22
11/03/29 16:57:00 16603.93 4642.36 972.18
11/03/29 17:00:00 16602.92 4642.16 972.13
11/03/29 17:03:00 16602.22 4640.84 972.09
11/03/29 17:06:00 16601.21 4640.64 972.06
11/03/29 17:09:00 16600.51 4639.33 972.02
11/03/29 17:12:00 16599.50 4639.13 971.98
11/03/29 17:15:00 16598.80 4637.81 971.94
11/03/29 17:18:00 16598.11 4636.49 971.90
11/03/29 17:21:00 16597.10 4636.29 971.87
11/03/29 17:24:00 16596.40 4634.97 971.83
11/03/29 17:27:00 16595.39 4634.77 971.80
11/03/29 17:30:00 16594.69 4633.46 971.76
11/03/29 17:33:00 16593.68 4633.25 971.73
11/03/29 17:36:00 16592.98 4631.94 971.69
11/03/29 17:39:00 16591.97 4631.74 971.66
11/03/29 17:42:00 16591.28 4630.42 971.63
11/03/29 17:45:00 16590.27 4630.22 971.60
11/03/29 17:48:00 16589.57 4628.90 971.56
11/03/29 17:51:00 16588.57 4628.70 971.53
11/03/29 17:54:00 16587.87 4627.38 971.50
11/03/29 17:57:00 16586.86 4627.18 971.47
11/03/29 18:00:00 16586.16 4625.86 971.44
11/03/29 18:03:00 16585.47 4624.54 971.41
11/03/29 18:06:00 16584.46 4624.34 971.38
11/03/29 18:09:00 16583.76 4623.03 971.35
11/03/29 18:12:00 16582.76 4622.83 971.33
11/03/29 18:15:00 16582.06 4621.50 971.30
11/03/29 18:18:00 16581.05 4621.30 971.27
11/03/29 18:21:00 16580.36 4619.99 971.24
11/03/29 18:24:00 16579.35 4619.78 971.22
11/03/29 18:27:00 16578.65 4618.47 971.19
11/03/29 18:30:00 16577.65 4618.27 971.17
11/03/29 18:33:00 16576.95 4616.95 971.14
11/03/29 18:36:00 16575.94 4616.75 971.12
11/03/29 18:39:00 16575.25 4615.43 971.09
11/03/29 18:42:00 16574.24 4615.23 971.07
11/03/29 18:45:00 16573.54 4613.91 971.04
11/03/29 18:48:00 16572.85 4612.59 971.02
11/03/29 18:51:00 16571.84 4612.39 971.00
11/03/29 18:54:00 16571.15 4611.07 970.98
11/03/29 18:57:00 16570.14 4610.87 970.95
11/03/29 19:00:00 16569.45 4609.55 970.93
11/03/29 19:03:00 16568.44 4609.35 970.91
11/03/29 19:06:00 16567.74 4608.03 970.89
11/03/29 19:09:00 16566.74 4607.83 970.87
11/03/29 19:12:00 16566.04 4606.50 970.85
11/03/29 19:15:00 16565.04 4606.30 970.83
11/03/29 19:18:00 16564.34 4604.99 970.81
11/03/29 19:21:00 16563.34 4604.78 970.79
11/03/29 19:24:00 16562.64 4603.46 970.77
11/03/29 19:27:00 16561.63 4603.26 970.75
11/03/29 19:30:00 16560.94 4601.94 970.73
11/03/29 19:33:00 16560.24 4600.62 970.71
11/03/29 19:36:00 16559.24 4600.42 970.70
11/03/29 19:39:00 16558.54 4599.10 970.68
11/03/29 19:42:00 16557.54 4598.90 970.66
11/03/29 19:45:00 16556.85 4597.58 970.64
11/03/29 19:48:00 16555.84 4597.38 970.63
11/03/29 19:51:00 16555.14 4596.06 970.61
11/03/29 19:54:00 16554.14 4595.86 970.60
11/03/29 19:57:00 16553.45 4594.54 970.58
11/03/29 20:00:00 16552.44 4594.33 970.57
11/03/29 20:03:00 16551.74 4593.02 970.55
11/03/29 20:06:00 16550.74 4592.81 970.54
11/03/29 20:09:00 16550.04 4591.49 970.52
11/03/29 20:12:00 16549.04 4591.29 970.51
11/03/29 20:15:00 16548.34 4589.97 970.50
11/03/29 20:18:00 16547.65 4588.65 970.48
11/03/29 20:21:00 16546.64 4588.45 970.47
11/03/29 20:24:00 16545.95 4587.13 970.46
11/03/29 20:27:00 16544.94 4586.92 970.44
11/03/29 20:30:00 16544.25 4585.61 970.43
11/03/29 20:33:00 16543.24 4585.40 970.42
11/03/29 20:36:00 16542.54 4584.09 970.41
11/03/29 20:39:00 16541.54 4583.88 970.40
11/03/29 20:42:00 16540.85 4582.56 970.39
11/03/29 20:45:00 16539.84 4582.36 970.38
11/03/29 20:48:00 16539.15 4581.04 970.37
11/03/29 20:51:00 16538.14 4580.83 970.36
11/03/29 20:54:00 16537.45 4579.52 970.35
11/03/29 20:57:00 16536.44 4579.31 970.34
11/03/29 21:00:00 16535.75 4577.99 970.33
11/03/29 21:03:00 16535.05 4576.67 970.32
11/03/29 21:06:00 16534.05 4576.47 970.31
11/03/29 21:09:00 16533.35 4575.15 970.30
11/03/29 21:12:00 16532.35 4574.95 970.29
11/03/29 21:15:00 16531.65 4573.62 970.29
11/03/29 21:18:00 16530.64 4573.42 970.28
11/03/29 21:21:00 16529.95 4572.10 970.27
11/03/29 21:24:00 16528.94 4571.90 970.27
11/03/29 21:27:00 16528.25 4570.58 970.26
11/03/29 21:30:00 16527.24 4570.38 970.25
11/03/29 21:33:00 16526.55 4569.05 970.25
11/03/29 21:36:00 16525.54 4568.85 970.24
11/03/29 21:39:00 16524.85 4567.53 970.24
11/03/29 21:42:00 16523.84 4567.33 970.23
11/03/29 21:45:00 16523.14 4566.01 970.23
11/03/29 21:48:00 16522.45 4564.69 970.22
11/03/29 21:51:00 16521.44 4564.48 970.22
11/03/29 21:54:00 16520.75 4563.16 970.22
11/03/29 21:57:00 16519.74 4562.96 970.21
11/03/29 22:00:00 16519.04 4561.64 970.21
11/03/29 22:03:00 16518.04 4561.43 970.21
11/03/29 22:06:00 16517.34 4560.11 970.20
11/03/29 22:09:00 16516.34 4559.91 970.20
11/03/29 22:12:00 16515.64 4558.59 970.20
11/03/29 22:15:00 16514.63 4558.39 970.20
11/03/29 22:18:00 16513.94 4557.07 970.20
11/03/29 22:21:00 16512.93 4556.86 970.19
11/03/29 22:24:00 16512.23 4555.54 970.19
11/03/29 22:27:00 16511.23 4555.33 970.19
11/03/29 22:30:00 16510.53 4554.02 970.19
11/03/29 22:33:00 16509.83 4552.70 970.19
11/03/29 22:36:00 16508.82 4552.49 970.19
11/03/29 22:39:00 16508.13 4551.17 970.19
11/03/29 22:42:00 16507.12 4550.97 970.20
11/03/29 22:45:00 16506.42 4549.65 970.20
11/03/29 22:48:00 16505.41 4549.44 970.20
11/03/29 22:51:00 16504.72 4548.12 970.20
11/03/29 22:54:00 16503.71 4547.92 970.20
11/03/29 22:57:00 16503.01 4546.60 970.21
11/03/29 23:00:00 16502.00 4546.39 970.21
11/03/29 23:03:00 16501.30 4545.07 970.21
11/03/29 23:06:00 16500.30 4544.87 970.22
11/03/29 23:09:00 16499.59 4543.55 970.22
11/03/29 23:12:00 16498.59 4543.34 970.22
11/03/29 23:15:00 16497.89 4542.02 970.23
11/03/29 23:18:00 16497.19 4540.71 970.23
11/03/29 23:21:00 16496.18 4540.50 970.24
11/03/29 23:24:00 16495.48 4539.18 970.24
11/03/29 23:27:00 16494.47 4538.97 970.25
11/03/29 23:30:00 16493.77 4537.65 970.26
11/03/29 23:33:00 16492.76 4537.45 970.26
11/03/29 23:36:00 16492.06 4536.13 970.27
11/03/29 23:39:00 16491.05 4535.92 970.28
11/03/29 23:42:00 16490.35 4534.61 970.28
11/03/29 23:45:00 16489.34 4534.40 970.29
11/03/29 23:48:00 16488.63 4533.08 970.30
11/03/29 23:51:00 16487.62 4532.88 970.31
11/03/29 23:54:00 16486.92 4531.56 970.32
11/03/29 23:57:00 16485.91 4531.35 970.33
11/03/30 00:00:00 16485.20 4530.03 970.34
11/03/30 00:03:00 16484.50 4528.71 970.35
11/03/30 00:06:00 16483.49 4528.50 970.36
11/03/30 00:09:00 16482.78 4527.19 970.37
11/03/30 00:12:00 16481.77 4526.98 970.38
11/03/30 00:15:00 16481.06 4525.67 970.39
11/03/30 00:18:00 16480.05 4525.46 970.40
11/03/30 00:21:00 16479.34 4524.14 970.41
11/03/30 00:24:00 16478.33 4523.93 970.43
11/03/30 00:27:00 16477.62 4522.62 970.44
11/03/30 00:30:00 16476.60 4522.41 970.45
11/03/30 00:33:00 16475.89 4521.09 970.47
11/03/30 00:36:00 16474.88 4520.89 970.48
11/03/30 00:39:00 16474.17 4519.57 970.50
11/03/30 00:42:00 16473.15 4519.36 970.51
11/03/30 00:45:00 16472.44 4518.05 970.53
11/03/30 00:48:00 16471.72 4516.73 970.54
11/03/30 00:51:00 16470.71 4516.52 970.56
11/03/30 00:54:00 16469.99 4515.21 970.57
11/03/30 00:57:00 16468.97 4515.00 970.59
11/03/30 01:00:00 16468.26 4513.68 970.61
11/03/30 01:03:00 16467.24 4513.48 970.63
11/03/30 01:06:00 16466.52 4512.16 970.64
11/03/30 01:09:00 16465.50 4511.96 970.66
11/03/30 01:12:00 16464.78 4510.64 970.68
11/03/30 01:15:00 16463.75 4510.44 970.70
11/03/30 01:18:00 16463.03 4509.12 970.72
11/03/30 01:21:00 16462.00 4508.91 970.74
11/03/30 01:24:00 16461.28 4507.60 970.76
11/03/30 01:27:00 16460.25 4507.39 970.78
11/03/30 01:30:00 16459.52 4506.08 970.80
11/03/30 01:33:00 16458.79 4504.76 970.83
11/03/30 01:36:00 16457.76 4504.56 970.85
11/03/30 01:39:00 16457.03 4503.25 970.87
11/03/30 01:42:00 16455.99 4503.04 970.89
11/03/30 01:45:00 16455.26 4501.73 970.91
11/03/30 01:48:00 16454.22 4501.52 970.94
11/03/30 01:51:00 16453.48 4500.21 970.96
11/03/30 01:54:00 16452.43 4500.01 970.98
11/03/30 01:57:00 16451.69 4498.70 971.01
11/03/30 02:00:00 16450.64 4498.50 971.03
11/03/30 02:03:00 16449.88 4497.18 971.05
11/03/30 02:06:00 16448.83 4496.98 971.07
11/03/30 02:09:00 16448.07 4495.67 971.09
11/03/30 02:12:00 16447.00 4495.47 971.11
11/03/30 02:15:00 16446.23 4494.17 971.12
11/03/30 02:18:00 16445.46 4492.86 971.13
11/03/30 02:21:00 16444.38 4492.66 971.14
11/03/30 02:24:00 16443.59 4491.35 971.14
11/03/30 02:27:00 16442.50 4491.15 971.13
11/03/30 02:30:00 16441.71 4489.85 971.12
11/03/30 02:33:00 16440.60 4489.65 971.09
11/03/30 02:36:00 16439.81 4488.35 971.04
11/03/30 02:39:00 16438.71 4488.15 970.99
11/03/30 02:42:00 16437.92 4486.84 970.91
11/03/30 02:45:00 16436.83 4486.63 970.83
11/03/30 02:48:00 16436.06 4485.32 970.74
11/03/30 02:51:00 16435.00 4485.12 970.64
11/03/30 02:54:00 16434.26 4483.80 970.54
11/03/30 02:57:00 16433.21 4483.59 970.44
11/03/30 03:00:00 16432.48 4482.27 970.34
11/03/30 03:03:00 16431.76 4480.95 970.25
11/03/30 03:06:00 16430.74 4480.74 970.15
11/03/30 03:09:00 16430.03 4479.41 970.05
11/03/30 03:12:00 16429.02 4479.20 969.96
11/03/30 03:15:00 16428.31 4477.88 969.87
11/03/30 03:18:00 16427.31 4477.66 969.78
11/03/30 03:21:00 16426.61 4476.34 969.69
11/03/30 03:24:00 16425.61 4476.12 969.61
11/03/30 03:27:00 16424.92 4474.79 969.53
11/03/30 03:30:00 16423.92 4474.58 969.45
11/03/30 03:33:00 16423.23 4473.25 969.37
11/03/30 03:36:00 16422.24 4473.03 969.29
11/03/30 03:39:00 16421.55 4471.71 969.21
11/03/30 03:42:00 16420.56 4471.49 969.14
11/03/30 03:45:00 16419.88 4470.17 969.07
11/03/30 03:48:00 16419.20 4468.84 969.00
11/03/30 03:51:00 16418.21 4468.62 968.93
11/03/30 03:54:00 16417.53 4467.30 968.86
11/03/30 03:57:00 16416.54 4467.08 968.79
11/03/30 04:00:00 16415.86 4465.75 968.72
11/03/30 04:03:00 16414.88 4465.53 968.66
11/03/30 04:06:00 16414.20 4464.21 968.59
11/03/30 04:09:00 16413.22 4463.98 968.53
11/03/30 04:12:00 16412.54 4462.66 968.47
11/03/30 04:15:00 16411.56 4462.44 968.41
11/03/30 04:18:00 16410.89 4461.11 968.35
11/03/30 04:21:00 16409.91 4460.89 968.29
11/03/30 04:24:00 16409.23 4459.57 968.23
11/03/30 04:27:00 16408.26 4459.35 968.18
11/03/30 04:30:00 16407.58 4458.02 968.12
11/03/30 04:33:00 16406.90 4456.69 968.07
11/03/30 04:36:00 16405.93 4456.47 968.01
11/03/30 04:39:00 16405.25 4455.15 967.96
11/03/30 04:42:00 16404.28 4454.92 967.91
11/03/30 04:45:00 16403.60 4453.60 967.85
11/03/30 04:48:00 16402.63 4453.38 967.80
11/03/30 04:51:00 16401.96 4452.05 967.75
11/03/30 04:54:00 16400.98 4451.83 967.70
11/03/30 04:57:00 16400.31 4450.50 967.66
11/03/30 05:00:00 16399.33 4450.28 967.61
11/03/30 05:03:00 16398.66 4448.96 967.56
11/03/30 05:06:00 16397.69 4448.73 967.51
11/03/30 05:09:00 16397.01 4447.40 967.47
11/03/30 05:12:00 16396.04 4447.18 967.42
11/03/30 05:15:00 16395.37 4445.86 967.38
11/03/30 05:18:00 16394.70 4444.53 967.33
11/03/30 05:21:00 16393.72 4444.31 967.29
11/03/30 05:24:00 16393.05 4442.98 967.24
11/03/30 05:27:00 16392.08 4442.76 967.20
11/03/30 05:30:00 16391.41 4441.43 967.16
11/03/30 05:33:00 16390.44 4441.21 967.12
11/03/30 05:36:00 16389.77 4439.88 967.07
11/03/30 05:39:00 16388.80 4439.66 967.03
11/03/30 05:42:00 16388.12 4438.33 966.99
11/03/30 05:45:00 16387.15 4438.11 966.95
11/03/30 05:48:00 16386.48 4436.78 966.92
11/03/30 05:51:00 16385.51 4436.56 966.88
11/03/30 05:54:00 16384.84 4435.24 966.84
11/03/30 05:57:00 16383.87 4435.01 966.80
11/03/30 06:00:00 16383.20 4433.68 966.76
11/03/30 06:03:00 16382.53 4432.36 966.73
11/03/30 06:06:00 16381.56 4432.13 966.69
11/03/30 06:09:00 16380.89 4430.81 966.65
11/03/30 06:12:00 16379.92 4430.58 966.62
11/03/30 06:15:00 16379.25 4429.26 966.58
11/03/30 06:18:00 16378.28 4429.03 966.55
11/03/30 06:21:00 16377.61 4427.71 966.52
11/03/30 06:24:00 16376.64 4427.48 966.48
11/03/30 06:27:00 16375.97 4426.15 966.45
11/03/30 06:30:00 16375.00 4425.93 966.41
11/03/30 06:33:00 16374.33 4424.60 966.38
11/03/30 06:36:00 16373.36 4424.38 966.35
11/03/30 06:39:00 16372.69 4423.05 966.32
11/03/30 06:42:00 16371.73 4422.83 966.29
11/03/30 06:45:00 16371.05 4421.50 966.26
11/03/30 06:48:00 16370.39 4420.18 966.23
11/03/30 06:51:00 16369.42 4419.95 966.20
11/03/30 06:54:00 16368.75 4418.63 966.17
11/03/30 06:57:00 16367.78 4418.40 966.14
11/03/30 07:00:00 16367.11 4417.07 966.11
11/03/30 07:03:00 16366.14 4416.85 966.08
11/03/30 07:06:00 16365.47 4415.52 966.05
11/03/30 07:09:00 16364.50 4415.30 966.02
11/03/30 07:12:00 16363.83 4413.97 965.99
11/03/30 07:15:00 16362.87 4413.75 965.97
11/03/30 07:18:00 16362.20 4412.42 965.94
11/03/30 07:21:00 16361.23 4412.19 965.91
11/03/30 07:24:00 16360.56 4410.87 965.89
11/03/30 07:27:00 16359.60 4410.64 965.86
11/03/30 07:30:00 16358.93 4409.31 965.84
11/03/30 07:33:00 16358.26 4407.99 965.81
11/03/30 07:36:00 16357.29 4407.76 965.79
11/03/30 07:39:00 16356.62 4406.44 965.76
11/03/30 07:42:00 16355.65 4406.21 965.74
11/03/30 07:45:00 16354.98 4404.88 965.71
11/03/30 07:48:00 16354.02 4404.66 965.69
11/03/30 07:51:00 16353.35 4403.33 965.67
11/03/30 07:54:00 16352.38 4403.11 965.64
11/03/30 07:57:00 16351.71 4401.78 965.62
11/03/30 08:00:00 16350.74 4401.55 965.60
11/03/30 08:03:00 16350.07 4400.22 965.58
11/03/30 08:06:00 16349.11 4400.00 965.56
11/03/30 08:09:00 16348.44 4398.67 965.53
11/03/30 08:12:00 16347.47 4398.45 965.51
11/03/30 08:15:00 16346.80 4397.12 965.49
11/03/30 08:18:00 16346.13 4395.79 965.47
11/03/30 08:21:00 16345.17 4395.57 965.45
11/03/30 08:24:00 16344.50 4394.24 965.43
11/03/30 08:27:00 16343.53 4394.01 965.41
11/03/30 08:30:00 16342.86 4392.69 965.39
11/03/30 08:33:00 16341.90 4392.46 965.37
11/03/30 08:36:00 16341.23 4391.13 965.36
11/03/30 08:39:00 16340.26 4390.91 965.34
11/03/30 08:42:00 16339.59 4389.58 965.32
11/03/30 08:45:00 16338.62 4389.35 965.30
11/03/30 08:48:00 16337.95 4388.02 965.28
11/03/30 08:51:00 16336.99 4387.80 965.27
11/03/30 08:54:00 16336.32 4386.47 965.25
11/03/30 08:57:00 16335.35 4386.25 965.24
11/03/30 09:00:00 16334.68 4384.92 965.22
11/03/30 09:03:00 16334.01 4383.59 965.20
11/03/30 09:06:00 16333.05 4383.36 965.19
11/03/30 09:09:00 16332.38 4382.04 965.17
11/03/30 09:12:00 16331.41 4381.81 965.16
11/03/30 09:15:00 16330.74 4380.49 965.14
11/03/30 09:18:00 16329.77 4380.26 965.13
11/03/30 09:21:00 16329.10 4378.93 965.11
11/03/30 09:24:00 16328.14 4378.70 965.10
11/03/30 09:27:00 16327.46 4377.38 965.09
11/03/30 09:30:00 16326.50 4377.15 965.07
11/03/30 09:33:00 16325.83 4375.82 965.06
11/03/30 09:36:00 16324.87 4375.60 965.05
11/03/30 09:39:00 16324.19 4374.27 965.04
11/03/30 09:42:00 16323.23 4374.04 965.02
11/03/30 09:45:00 16322.56 4372.71 965.01
11/03/30 09:48:00 16321.89 4371.39 965.00
11/03/30 09:51:00 16320.92 4371.16 964.99
11/03/30 09:54:00 16320.25 4369.83 964.98
11/03/30 09:57:00 16319.28 4369.60 964.97
11/03/30 10:00:00 16318.61 4368.28 964.96
11/03/30 10:03:00 16317.65 4368.05 964.95
11/03/30 10:06:00 16316.97 4366.73 964.94
11/03/30 10:09:00 16316.01 4366.50 964.93
11/03/30 10:12:00 16315.33 4365.17 964.92
11/03/30 10:15:00 16314.37 4364.94 964.91
11/03/30 10:18:00 16313.70 4363.62 964.90
11/03/30 10:21:00 16312.73 4363.39 964.90
11/03/30 10:24:00 16312.06 4362.06 964.89
11/03/30 10:27:00 16311.09 4361.83 964.88
11/03/30 10:30:00 16310.42 4360.51 964.87
11/03/30 10:33:00 16309.75 4359.18 964.87
11/03/30 10:36:00 16308.78 4358.95 964.86
11/03/30 10:39:00 16308.11 4357.62 964.85
11/03/30 10:42:00 16307.14 4357.40 964.85
11/03/30 10:45:00 16306.47 4356.07 964.84
11/03/30 10:48:00 16305.50 4355.84 964.84
11/03/30 10:51:00 16304.82 4354.52 964.83
11/03/30 10:54:00 16303.86 4354.29 964.83
11/03/30 10:57:00 16303.18 4352.96 964.82
11/03/30 11:00:00 16302.22 4352.73 964.82
11/03/30 11:03:00 16301.54 4351.41 964.81
11/03/30 11:06:00 16300.58 4351.18 964.81
11/03/30 11:09:00 16299.90 4349.85 964.81
11/03/30 11:12:00 16298.93 4349.62 964.80
11/03/30 11:15:00 16298.26 4348.30 964.80
11/03/30 11:18:00 16297.58 4346.97 964.80
11/03/30 11:21:00 16296.61 4346.74 964.80
11/03/30 11:24:00 16295.94 4345.41 964.80
11/03/30 11:27:00 16294.97 4345.19 964.79
11/03/30 11:30:00 16294.29 4343.86 964.79
11/03/30 11:33:00 16293.32 4343.63 964.79
11/03/30 11:36:00 16292.65 4342.31 964.79
11/03/30 11:39:00 16291.68 4342.08 964.79
11/03/30 11:42:00 16291.00 4340.75 964.79
11/03/30 11:45:00 16290.03 4340.52 964.79
11/03/30 11:48:00 16289.35 4339.20 964.79
11/03/30 11:51:00 16288.38 4338.97 964.80
11/03/30 11:54:00 16287.70 4337.65 964.80
11/03/30 11:57:00 16286.73 4337.42 964.80
11/03/30 12:00:00 16286.05 4336.09 964.80
11/03/30 12:03:00 16285.37 4334.76 964.81
11/03/30 12:06:00 16284.40 4334.54 964.81
11/03/30 12:09:00 16283.72 4333.21 964.81
11/03/30 12:12:00 16282.75 4332.98 964.82
11/03/30 12:15:00 16282.07 4331.66 964.82
11/03/30 12:18:00 16281.09 4331.43 964.83
11/03/30 12:21:00 16280.41 4330.10 964.83
11/03/30 12:24:00 16279.44 4329.88 964.84
11/03/30 12:27:00 16278.76 4328.55 964.84
11/03/30 12:30:00 16277.78 4328.32 964.85
11/03/30 12:33:00 16277.10 4327.00 964.85
11/03/30 12:36:00 16276.12 4326.77 964.86
11/03/30 12:39:00 16275.44 4325.44 964.87
11/03/30 12:42:00 16274.46 4325.22 964.88
11/03/30 12:45:00 16273.77 4323.89 964.88
11/03/30 12:48:00 16273.09 4322.57 964.89
11/03/30 12:51:00 16272.11 4322.34 964.90
11/03/30 12:54:00 16271.42 4321.02 964.91
11/03/30 12:57:00 16270.44 4320.79 964.92
11/03/30 13:00:00 16269.75 4319.46 964.93
11/03/30 13:03:00 16268.77 4319.24 964.94
11/03/30 13:06:00 16268.08 4317.91 964.95
11/03/30 13:09:00 16267.10 4317.69 964.96
11/03/30 13:12:00 16266.41 4316.36 964.98
11/03/30 13:15:00 16265.42 4316.13 964.99
11/03/30 13:18:00 16264.73 4314.81 965.00
11/03/30 13:21:00 16263.74 4314.58 965.01
11/03/30 13:24:00 16263.04 4313.26 965.03
11/03/30 13:27:00 16262.05 4313.04 965.04
11/03/30 13:30:00 16261.36 4311.71 965.06
11/03/30 13:33:00 16260.65 4310.39 965.07
11/03/30 13:36:00 16259.66 4310.16 965.09
11/03/30 13:39:00 16258.96 4308.84 965.10
11/03/30 13:42:00 16257.96 4308.62 965.12
11/03/30 13:45:00 16257.26 4307.30 965.13
11/03/30 13:48:00 16256.26 4307.07 965.15
11/03/30 13:51:00 16255.55 4305.75 965.16
11/03/30 13:54:00 16254.54 4305.53 965.18
11/03/30 13:57:00 16253.83 4304.20 965.20
11/03/30 14:00:00 16252.82 4303.98 965.21
11/03/30 14:03:00 16252.10 4302.66 965.23
11/03/30 14:06:00 16251.08 4302.44 965.24
11/03/30 14:09:00 16250.35 4301.12 965.26
11/03/30 14:12:00 16249.33 4300.90 965.27
11/03/30 14:15:00 16248.60 4299.58 965.28
11/03/30 14:18:00 16247.86 4298.27 965.29
11/03/30 14:21:00 16246.82 4298.05 965.30
11/03/30 14:24:00 16246.07 4296.73 965.30
11/03/30 14:27:00 16245.03 4296.52 965.30
11/03/30 14:30:00 16244.26 4295.20 965.29
11/03/30 14:33:00 16243.21 4294.99 965.27
11/03/30 14:36:00 16242.44 4293.68 965.24
11/03/30 14:39:00 16241.37 4293.46 965.20
11/03/30 14:42:00 16240.60 4292.14 965.14
11/03/30 14:45:00 16239.54 4291.92 965.07
11/03/30 14:48:00 16238.79 4290.61 964.98
11/03/30 14:51:00 16237.75 4290.38 964.89
11/03/30 14:54:00 16237.01 4289.06 964.79
11/03/30 14:57:00 16235.99 4288.83 964.68
11/03/30 15:00:00 16235.28 4287.51 964.57
11/03/30 15:03:00 16234.57 4286.18 964.47
11/03/30 15:06:00 16233.58 4285.95 964.36
11/03/30 15:09:00 16232.88 4284.62 964.26
11/03/30 15:12:00 16231.90 4284.39 964.15
11/03/30 15:15:00 16231.22 4283.06 964.05
11/03/30 15:18:00 16230.25 4282.82 963.96
11/03/30 15:21:00 16229.57 4281.49 963.86
11/03/30 15:24:00 16228.61 4281.25 963.77
11/03/30 15:27:00 16227.94 4279.92 963.67
11/03/30 15:30:00 16226.98 4279.68 963.58
11/03/30 15:33:00 16226.31 4278.35 963.49
11/03/30 15:36:00 16225.35 4278.11 963.41
11/03/30 15:39:00 16224.69 4276.78 963.32
11/03/30 15:42:00 16223.74 4276.54 963.24
11/03/30 15:45:00 16223.08 4275.21 963.16
11/03/30 15:48:00 16222.42 4273.88 963.08
11/03/30 15:51:00 16221.47 4273.64 963.00
11/03/30 15:54:00 16220.81 4272.30 962.92
11/03/30 15:57:00 16219.87 4272.06 962.85
11/03/30 16:00:00 16219.21 4270.73 962.77
11/03/30 16:03:00 16218.26 4270.49 962.70
11/03/30 16:06:00 16217.61 4269.16 962.63
11/03/30 16:09:00 16216.67 4268.92 962.56
11/03/30 16:12:00 16216.01 4267.58 962.49
11/03/30 16:15:00 16215.07 4267.34 962.42
11/03/30 16:18:00 16214.42 4266.01 962.35
11/03/30 16:21:00 16213.48 4265.76 962.29
11/03/30 16:24:00 16212.83 4264.43 962.22
11/03/30 16:27:00 16211.89 4264.19 962.16
11/03/30 16:30:00 16211.24 4262.85 962.09
11/03/30 16:33:00 16210.59 4261.52 962.03
11/03/30 16:36:00 16209.65 4261.28 961.97
11/03/30 16:39:00 16209.00 4259.94 961.91
11/03/30 16:42:00 16208.06 4259.70 961.85
11/03/30 16:45:00 16207.41 4258.37 961.79
11/03/30 16:48:00 16206.47 4258.13 961.73
11/03/30 16:51:00 16205.83 4256.79 961.67
11/03/30 16:54:00 16204.89 4256.55 961.61
11/03/30 16:57:00 16204.24 4255.22 961.56
11/03/30 17:00:00 16203.31 4254.97 961.50
11/03/30 17:03:00 16202.66 4253.64 961.45
11/03/30 17:06:00 16201.72 4253.40 961.39
11/03/30 17:09:00 16201.08 4252.06 961.34
11/03/30 17:12:00 16200.14 4251.82 961.28
11/03/30 17:15:00 16199.50 4250.49 961.23
11/03/30 17:18:00 16198.85 4249.15 961.18
11/03/30 17:21:00 16197.91 4248.91 961.13
11/03/30 17:24:00 16197.27 4247.57 961.08
11/03/30 17:27:00 16196.33 4247.33 961.03
11/03/30 17:30:00 16195.69 4246.00 960.98
11/03/30 17:33:00 16194.75 4245.75 960.93
11/03/30 17:36:00 16194.11 4244.42 960.88
11/03/30 17:39:00 16193.18 4244.17 960.83
11/03/30 17:42:00 16192.53 4242.84 960.78
11/03/30 17:45:00 16191.60 4242.60 960.74
11/03/30 17:48:00 16190.95 4241.27 960.69
11/03/30 17:51:00 16190.02 4241.02 960.65
11/03/30 17:54:00 16189.37 4239.69 960.60
11/03/30 17:57:00 16188.44 4239.44 960.55
11/03/30 18:00:00 16187.80 4238.11 960.51
11/03/30 18:03:00 16187.15 4236.78 960.47
11/03/30 18:06:00 16186.22 4236.53 960.42
11/03/30 18:09:00 16185.58 4235.19 960.38
11/03/30 18:12:00 16184.64 4234.95 960.34
11/03/30 18:15:00 16184.00 4233.62 960.30
11/03/30 18:18:00 16183.07 4233.37 960.25
11/03/30 18:21:00 16182.42 4232.04 960.21
11/03/30 18:24:00 16181.50 4231.79 960.17
11/03/30 18:27:00 16180.85 4230.46 960.13
11/03/30 18:30:00 16179.92 4230.21 960.09
11/03/30 18:33:00 16179.27 4228.88 960.05
11/03/30 18:36:00 16178.34 4228.64 960.01
11/03/30 18:39:00 16177.70 4227.30 959.97
11/03/30 18:42:00 16176.77 4227.06 959.93
11/03/30 18:45:00 16176.12 4225.72 959.90
11/03/30 18:48:00 16175.48 4224.39 959.86
11/03/30 18:51:00 16174.55 4224.14 959.82
11/03/30 18:54:00 16173.91 4222.81 959.78
11/03/30 18:57:00 16172.98 4222.56 959.75
11/03/30 19:00:00 16172.33 4221.23 959.71
11/03/30 19:03:00 16171.40 4220.99 959.68
11/03/30 19:06:00 16170.76 4219.65 959.64
11/03/30 19:09:00 16169.83 4219.40 959.61
11/03/30 19:12:00 16169.19 4218.07 959.57
11/03/30 19:15:00 16168.26 4217.83 959.54
11/03/30 19:18:00 16167.61 4216.49 959.50
11/03/30 19:21:00 16166.68 4216.24 959.47
11/03/30 19:24:00 16166.04 4214.91 959.44
11/03/30 19:27:00 16165.11 4214.67 959.40
11/03/30 19:30:00 16164.47 4213.33 959.37
11/03/30 19:33:00 16163.83 4212.00 959.34
11/03/30 19:36:00 16162.90 4211.75 959.31
11/03/30 19:39:00 16162.25 4210.42 959.28
11/03/30 19:42:00 16161.33 4210.17 959.24
11/03/30 19:45:00 16160.68 4208.84 959.21
11/03/30 19:48:00 16159.75 4208.59 959.18
11/03/30 19:51:00 16159.11 4207.26 959.15
11/03/30 19:54:00 16158.18 4207.01 959.12
11/03/30 19:57:00 16157.54 4205.68 959.09
11/03/30 20:00:00 16156.61 4205.43 959.06
11/03/30 20:03:00 16155.96 4204.10 959.04
11/03/30 20:06:00 16155.04 4203.85 959.01
11/03/30 20:09:00 16154.39 4202.52 958.98
11/03/30 20:12:00 16153.46 4202.27 958.95
11/03/30 20:15:00 16152.82 4200.93 958.92
11/03/30 20:18:00 16152.18 4199.60 958.90
11/03/30 20:21:00 16151.25 4199.35 958.87
11/03/30 20:24:00 16150.60 4198.02 958.84
11/03/30 20:27:00 16149.68 4197.78 958.82
11/03/30 20:30:00 16149.03 4196.44 958.79
11/03/30 20:33:00 16148.11 4196.19 958.76
11/03/30 20:36:00 16147.46 4194.86 958.74
11/03/30 20:39:00 16146.53 4194.61 958.71
11/03/30 20:42:00 16145.89 4193.28 958.69
11/03/30 20:45:00 16144.96 4193.03 958.66
11/03/30 20:48:00 16144.32 4191.70 958.64
11/03/30 20:51:00 16143.39 4191.45 958.62
11/03/30 20:54:00 16142.74 4190.12 958.59
11/03/30 20:57:00 16141.82 4189.87 958.57
11/03/30 21:00:00 16141.17 4188.53 958.55
11/03/30 21:03:00 16140.53 4187.20 958.52
11/03/30 21:06:00 16139.60 4186.96 958.50
11/03/30 21:09:00 16138.96 4185.62 958.48
11/03/30 21:12:00 16138.03 4185.37 958.46
11/03/30 21:15:00 16137.39 4184.04 958.44
11/03/30 21:18:00 16136.46 4183.79 958.41
11/03/30 21:21:00 16135.81 4182.46 958.39
11/03/30 21:24:00 16134.89 4182.21 958.37
11/03/30 21:27:00 16134.24 4180.88 958.35
11/03/30 21:30:00 16133.31 4180.63 958.33
11/03/30 21:33:00 16132.67 4179.29 958.31
11/03/30 21:36:00 16131.74 4179.05 958.29
11/03/30 21:39:00 16131.10 4177.71 958.27
11/03/30 21:42:00 16130.17 4177.47 958.25
11/03/30 21:45:00 16129.52 4176.13 958.24
11/03/30 21:48:00 16128.88 4174.80 958.22
11/03/30 21:51:00 16127.95 4174.55 958.20
11/03/30 21:54:00 16127.30 4173.21 958.18
11/03/30 21:57:00 16126.38 4172.97 958.16
11/03/30 22:00:00 16125.73 4171.64 958.15
11/03/30 22:03:00 16124.80 4171.39 958.13
11/03/30 22:06:00 16124.16 4170.05 958.11
11/03/30 22:09:00 16123.23 4169.80 958.10
11/03/30 22:12:00 16122.58 4168.47 958.08
11/03/30 22:15:00 16121.66 4168.22 958.07
11/03/30 22:18:00 16121.01 4166.89 958.05
11/03/30 22:21:00 16120.08 4166.64 958.04
11/03/30 22:24:00 16119.43 4165.31 958.02
11/03/30 22:27:00 16118.51 4165.06 958.01
11/03/30 22:30:00 16117.86 4163.73 957.99
11/03/30 22:33:00 16117.21 4162.39 957.98
11/03/30 22:36:00 16116.29 4162.15 957.97
11/03/30 22:39:00 16115.64 4160.81 957.95
11/03/30 22:42:00 16114.71 4160.56 957.94
11/03/30 22:45:00 16114.06 4159.23 957.93
11/03/30 22:48:00 16113.13 4158.98 957.92
11/03/30 22:51:00 16112.49 4157.65 957.90
11/03/30 22:54:00 16111.56 4157.40 957.89
11/03/30 22:57:00 16110.91 4156.07 957.88
11/03/30 23:00:00 16109.98 4155.82 957.87
11/03/30 23:03:00 16109.33 4154.48 957.86
11/03/30 23:06:00 16108.40 4154.24 957.85
11/03/30 23:09:00 16107.75 4152.90 957.84
11/03/30 23:12:00 16106.83 4152.65 957.83
11/03/30 23:15:00 16106.17 4151.32 957.82
11/03/30 23:18:00 16105.53 4149.99 957.81
11/03/30 23:21:00 16104.59 4149.74 957.80
11/03/30 23:24:00 16103.95 4148.41 957.79
11/03/30 23:27:00 16103.02 4148.16 957.78
11/03/30 23:30:00 16102.37 4146.82 957.78
11/03/30 23:33:00 16101.44 4146.58 957.77
11/03/30 23:36:00 16100.78 4145.25 957.76
11/03/30 23:39:00 16099.85 4145.00 957.76
11/03/30 23:42:00 16099.20 4143.67 957.75
11/03/30 23:45:00 16098.27 4143.42 957.74
11/03/30 23:48:00 16097.62 4142.08 957.74
11/03/30 23:51:00 16096.69 4141.83 957.73
11/03/30 23:54:00 16096.03 4140.50 957.73
11/03/30 23:57:00 16095.10 4140.25 957.72
11/03/31 00:00:00 16094.45 4138.92 957.72
11/03/31 00:03:00 16093.79 4137.59 957.71
11/03/31 00:06:00 16092.86 4137.34 957.71
11/03/31 00:09:00 16092.21 4136.01 957.71
11/03/31 00:12:00 16091.27 4135.76 957.70
11/03/31 00:15:00 16090.62 4134.43 957.70
11/03/31 00:18:00 16089.69 4134.18 957.70
11/03/31 00:21:00 16089.03 4132.85 957.70
11/03/31 00:24:00 16088.10 4132.60 957.69
11/03/31 00:27:00 16087.44 4131.27 957.69
11/03/31 00:30:00 16086.50 4131.02 957.69
11/03/31 00:33:00 16085.85 4129.69 957.69
11/03/31 00:36:00 16084.91 4129.44 957.69
11/03/31 00:39:00 16084.25 4128.11 957.69
11/03/31 00:42:00 16083.31 4127.86 957.69
11/03/31 00:45:00 16082.65 4126.53 957.70
11/03/31 00:48:00 16082.00 4125.20 957.70
11/03/31 00:51:00 16081.05 4124.95 957.70
11/03/31 00:54:00 16080.40 4123.62 957.70
11/03/31 00:57:00 16079.46 4123.37 957.70
11/03/31 01:00:00 16078.79 4122.04 957.71
11/03/31 01:03:00 16077.85 4121.80 957.71
11/03/31 01:06:00 16077.19 4120.46 957.71
11/03/31 01:09:00 16076.24 4120.22 957.72
11/03/31 01:12:00 16075.58 4118.89 957.72
11/03/31 01:15:00 16074.63 4118.64 957.73
11/03/31 01:18:00 16073.96 4117.31 957.74
11/03/31 01:21:00 16073.02 4117.07 957.74
11/03/31 01:24:00 16072.35 4115.73 957.75
11/03/31 01:27:00 16071.40 4115.49 957.75
11/03/31 01:30:00 16070.73 4114.16 957.76
11/03/31 01:33:00 16070.05 4112.83 957.77
11/03/31 01:36:00 16069.10 4112.58 957.78
11/03/31 01:39:00 16068.43 4111.26 957.79
11/03/31 01:42:00 16067.47 4111.01 957.79
11/03/31 01:45:00 16066.79 4109.68 957.80
11/03/31 01:48:00 16065.84 4109.44 957.81
11/03/31 01:51:00 16065.15 4108.11 957.82
11/03/31 01:54:00 16064.19 4107.87 957.83
11/03/31 01:57:00 16063.51 4106.54 957.84
11/03/31 02:00:00 16062.54 4106.30 957.85
11/03/31 02:03:00 16061.85 4104.97 957.86
11/03/31 02:06:00 16060.88 4104.73 957.87
11/03/31 02:09:00 16060.18 4103.41 957.88
11/03/31 02:12:00 16059.20 4103.16 957.89
11/03/31 02:15:00 16058.50 4101.84 957.90
11/03/31 02:18:00 16057.79 4100.52 957.90
11/03/31 02:21:00 16056.80 4100.28 957.91
11/03/31 02:24:00 16056.08 4098.96 957.91
11/03/31 02:27:00 16055.08 4098.72 957.90
11/03/31 02:30:00 16054.35 4097.40 957.90
11/03/31 02:33:00 16053.34 4097.16 957.88
11/03/31 02:36:00 16052.60 4095.84 957.86
11/03/31 02:39:00 16051.58 4095.61 957.83
11/03/31 02:42:00 16050.84 4094.29 957.79
11/03/31 02:45:00 16049.81 4094.05 957.73
11/03/31 02:48:00 16049.07 4092.73 957.66
11/03/31 02:51:00 16048.06 4092.49 957.57
11/03/31 02:54:00 16047.33 4091.17 957.48
11/03/31 02:57:00 16046.33 4090.92 957.37
11/03/31 03:00:00 16045.63 4089.60 957.26
11/03/31 03:03:00 16044.93 4088.27 957.15
11/03/31 03:06:00 16043.97 4088.02 957.04
11/03/31 03:09:00 16043.29 4086.69 956.92
11/03/31 03:12:00 16042.34 4086.43 956.81
11/03/31 03:15:00 16041.68 4085.10 956.70
11/03/31 03:18:00 16040.74 4084.84 956.60
11/03/31 03:21:00 16040.08 4083.51 956.49
11/03/31 03:24:00 16039.15 4083.25 956.39
11/03/31 03:27:00 16038.50 4081.92 956.28
11/03/31 03:30:00 16037.58 4081.66 956.19
11/03/31 03:33:00 16036.93 4080.32 956.09
11/03/31 03:36:00 16036.01 4080.06 955.99
11/03/31 03:39:00 16035.37 4078.72 955.90
11/03/31 03:42:00 16034.46 4078.47 955.81
11/03/31 03:45:00 16033.82 4077.13 955.72
11/03/31 03:48:00 16033.18 4075.79 955.63
11/03/31 03:51:00 16032.27 4075.53 955.54
11/03/31 03:54:00 16031.64 4074.19 955.46
11/03/31 03:57:00 16030.73 4073.93 955.37
11/03/31 04:00:00 16030.10 4072.59 955.29
11/03/31 04:03:00 16029.19 4072.33 955.21
11/03/31 04:06:00 16028.56 4070.99 955.13
11/03/31 04:09:00 16027.65 4070.73 955.05
11/03/31 04:12:00 16027.02 4069.39 954.97
11/03/31 04:15:00 16026.12 4069.13 954.90
11/03/31 04:18:00 16025.49 4067.79 954.82
11/03/31 04:21:00 16024.59 4067.53 954.75
11/03/31 04:24:00 16023.96 4066.19 954.67
11/03/31 04:27:00 16023.06 4065.93 954.60
11/03/31 04:30:00 16022.43 4064.59 954.53
11/03/31 04:33:00 16021.81 4063.25 954.46
11/03/31 04:36:00 16020.91 4062.99 954.39
11/03/31 04:39:00 16020.28 4061.65 954.32
11/03/31 04:42:00 16019.38 4061.38 954.25
11/03/31 04:45:00 16018.76 4060.05 954.19
11/03/31 04:48:00 16017.86 4059.78 954.12
11/03/31 04:51:00 16017.24 4058.44 954.05
11/03/31 04:54:00 16016.34 4058.18 953.99
11/03/31 04:57:00 16015.72 4056.84 953.93
11/03/31 05:00:00 16014.82 4056.58 953.86
11/03/31 05:03:00 16014.20 4055.24 953.80
11/03/31 05:06:00 16013.30 4054.98 953.74
11/03/31 05:09:00 16012.68 4053.64 953.68
11/03/31 05:12:00 16011.78 4053.37 953.62
11/03/31 05:15:00 16011.16 4052.03 953.56
11/03/31 05:18:00 16010.54 4050.69 953.50
11/03/31 05:21:00 16009.64 4050.43 953.44
11/03/31 05:24:00 16009.02 4049.09 953.38
11/03/31 05:27:00 16008.12 4048.83 953.32
11/03/31 05:30:00 16007.50 4047.49 953.27
11/03/31 05:33:00 16006.61 4047.22 953.21
11/03/31 05:36:00 16005.99 4045.88 953.15
11/03/31 05:39:00 16005.09 4045.62 953.10
11/03/31 05:42:00 16004.47 4044.28 953.05
11/03/31 05:45:00 16003.58 4044.02 952.99
11/03/31 05:48:00 16002.96 4042.68 952.94
11/03/31 05:51:00 16002.07 4042.41 952.88
11/03/31 05:54:00 16001.44 4041.08 952.83
11/03/31 05:57:00 16000.55 4040.81 952.78
11/03/31 06:00:00 15999.93 4039.47 952.73
11/03/31 06:03:00 15999.31 4038.13 952.68
11/03/31 06:06:00 15998.42 4037.87 952.63
11/03/31 06:09:00 15997.80 4036.52 952.58
11/03/31 06:12:00 15996.90 4036.26 952.53
11/03/31 06:15:00 15996.28 4034.92 952.48
11/03/31 06:18:00 15995.39 4034.66 952.43
11/03/31 06:21:00 15994.77 4033.32 952.38
11/03/31 06:24:00 15993.88 4033.06 952.33
11/03/31 06:27:00 15993.26 4031.71 952.29
11/03/31 06:30:00 15992.37 4031.45 952.24
11/03/31 06:33:00 15991.75 4030.11 952.19
11/03/31 06:36:00 15990.86 4029.85 952.15
11/03/31 06:39:00 15990.24 4028.51 952.10
11/03/31 06:42:00 15989.35 4028.24 952.06
11/03/31 06:45:00 15988.73 4026.90 952.01
11/03/31 06:48:00 15988.11 4025.56 951.97
11/03/31 06:51:00 15987.22 4025.30 951.92
11/03/31 06:54:00 15986.60 4023.96 951.88
11/03/31 06:57:00 15985.71 4023.69 951.84
11/03/31 07:00:00 15985.09 4022.35 951.79
11/03/31 07:03:00 15984.20 4022.09 951.75
11/03/31 07:06:00 15983.58 4020.75 951.71
11/03/31 07:09:00 15982.69 4020.48 951.67
11/03/31 07:12:00 15982.07 4019.15 951.62
11/03/31 07:15:00 15981.18 4018.88 951.58
11/03/31 07:18:00 15980.56 4017.54 951.54
11/03/31 07:21:00 15979.67 4017.27 951.50
11/03/31 07:24:00 15979.05 4015.93 951.46
11/03/31 07:27:00 15978.16 4015.67 951.42
11/03/31 07:30:00 15977.54 4014.33 951.38
11/03/31 07:33:00 15976.92 4012.99 951.34
11/03/31 07:36:00 15976.04 4012.72 951.31
11/03/31 07:39:00 15975.41 4011.38 951.27
11/03/31 07:42:00 15974.53 4011.12 951.23
11/03/31 07:45:00 15973.91 4009.78 951.19
11/03/31 07:48:00 15973.02 4009.51 951.15
11/03/31 07:51:00 15972.40 4008.17 951.12
11/03/31 07:54:00 15971.51 4007.91 951.08
11/03/31 07:57:00 15970.89 4006.57 951.04
11/03/31 08:00:00 15970.00 4006.30 951.01
11/03/31 08:03:00 15969.38 4004.96 950.97
11/03/31 08:06:00 15968.49 4004.70 950.94
11/03/31 08:09:00 15967.87 4003.36 950.90
11/03/31 08:12:00 15966.98 4003.09 950.87
11/03/31 08:15:00 15966.37 4001.75 950.83
11/03/31 08:18:00 15965.75 4000.41 950.80
11/03/31 08:21:00 15964.86 4000.15 950.77
11/03/31 08:24:00 15964.24 3998.81 950.73
11/03/31 08:27:00 15963.35 3998.54 950.70
11/03/31 08:30:00 15962.73 3997.20 950.67
11/03/31 08:33:00 15961.84 3996.93 950.63
11/03/31 08:36:00 15961.22 3995.60 950.60
11/03/31 08:39:00 15960.33 3995.33 950.57
11/03/31 08:42:00 15959.72 3993.99 950.54
11/03/31 08:45:00 15958.83 3993.72 950.51
11/03/31 08:48:00 15958.21 3992.38 950.48
11/03/31 08:51:00 15957.32 3992.12 950.45
11/03/31 08:54:00 15956.70 3990.78 950.42
11/03/31 08:57:00 15955.81 3990.51 950.39
11/03/31 09:00:00 15955.19 3989.17 950.36
11/03/31 09:03:00 15954.57 3987.83 950.33
11/03/31 09:06:00 15953.68 3987.57 950.30
11/03/31 09:09:00 15953.07 3986.22 950.27
11/03/31 09:12:00 15952.18 3985.96 950.24
11/03/31 09:15:00 15951.56 3984.62 950.21
11/03/31 09:18:00 15950.67 3984.35 950.18
11/03/31 09:21:00 15950.05 3983.01 950.16
11/03/31 09:24:00 15949.16 3982.75 950.13
11/03/31 09:27:00 15948.54 3981.41 950.10
11/03/31 09:30:00 15947.65 3981.14 950.08
11/03/31 09:33:00 15947.03 3979.80 950.05
11/03/31 09:36:00 15946.14 3979.53 950.02
11/03/31 09:39:00 15945.52 3978.20 950.00
11/03/31 09:42:00 15944.63 3977.93 949.97
11/03/31 09:45:00 15944.01 3976.59 949.95
11/03/31 09:48:00 15943.39 3975.25 949.92
11/03/31 09:51:00 15942.50 3974.98 949.90
11/03/31 09:54:00 15941.88 3973.65 949.87
11/03/31 09:57:00 15941.00 3973.38 949.85
11/03/31 10:00:00 15940.37 3972.04 949.82
11/03/31 10:03:00 15939.49 3971.77 949.80
11/03/31 10:06:00 15938.86 3970.43 949.78
11/03/31 10:09:00 15937.98 3970.17 949.76
11/03/31 10:12:00 15937.36 3968.83 949.73
11/03/31 10:15:00 15936.47 3968.56 949.71
11/03/31 10:18:00 15935.85 3967.22 949.69
11/03/31 10:21:00 15934.96 3966.95 949.67
11/03/31 10:24:00 15934.34 3965.61 949.65
11/03/31 10:27:00 15933.45 3965.35 949.62
11/03/31 10:30:00 15932.82 3964.01 949.60
11/03/31 10:33:00 15932.20 3962.67 949.58
11/03/31 10:36:00 15931.32 3962.40 949.56
11/03/31 10:39:00 15930.69 3961.06 949.54
11/03/31 10:42:00 15929.80 3960.80 949.52
11/03/31 10:45:00 15929.18 3959.46 949.50
11/03/31 10:48:00 15928.29 3959.19 949.49
11/03/31 10:51:00 15927.67 3957.85 949.47
11/03/31 10:54:00 15926.78 3957.58 949.45
11/03/31 10:57:00 15926.16 3956.25 949.43
11/03/31 11:00:00 15925.26 3955.98 949.41
11/03/31 11:03:00 15924.64 3954.64 949.40
11/03/31 11:06:00 15923.75 3954.37 949.38
11/03/31 11:09:00 15923.13 3953.03 949.36
11/03/31 11:12:00 15922.24 3952.77 949.34
11/03/31 11:15:00 15921.61 3951.43 949.33
11/03/31 11:18:00 15920.99 3950.09 949.31
11/03/31 11:21:00 15920.10 3949.82 949.30
11/03/31 11:24:00 15919.47 3948.48 949.28
11/03/31 11:27:00 15918.58 3948.22 949.27
11/03/31 11:30:00 15917.96 3946.88 949.25
11/03/31 11:33:00 15917.07 3946.61 949.24
11/03/31 11:36:00 15916.44 3945.27 949.23
11/03/31 11:39:00 15915.55 3945.00 949.21
11/03/31 11:42:00 15914.92 3943.67 949.20
11/03/31 11:45:00 15914.03 3943.40 949.19
11/03/31 11:48:00 15913.40 3942.06 949.17
11/03/31 11:51:00 15912.51 3941.80 949.16
11/03/31 11:54:00 15911.89 3940.46 949.15
11/03/31 11:57:00 15910.99 3940.19 949.14
11/03/31 12:00:00 15910.37 3938.86 949.13
11/03/31 12:03:00 15909.74 3937.51 949.12
11/03/31 12:06:00 15908.84 3937.25 949.11
11/03/31 12:09:00 15908.21 3935.91 949.10
11/03/31 12:12:00 15907.32 3935.65 949.09
11/03/31 12:15:00 15906.69 3934.31 949.08
11/03/31 12:18:00 15905.80 3934.04 949.07
11/03/31 12:21:00 15905.16 3932.70 949.06
11/03/31 12:24:00 15904.27 3932.44 949.05
11/03/31 12:27:00 15903.64 3931.10 949.04
11/03/31 12:30:00 15902.74 3930.83 949.04
11/03/31 12:33:00 15902.11 3929.50 949.03
11/03/31 12:36:00 15901.21 3929.23 949.02
11/03/31 12:39:00 15900.58 3927.89 949.02
11/03/31 12:42:00 15899.68 3927.62 949.01
11/03/31 12:45:00 15899.05 3926.29 949.00
11/03/31 12:48:00 15898.42 3924.95 949.00
11/03/31 12:51:00 15897.52 3924.68 948.99
11/03/31 12:54:00 15896.88 3923.35 948.99
11/03/31 12:57:00 15895.98 3923.08 948.99
11/03/31 13:00:00 15895.34 3921.75 948.98
11/03/31 13:03:00 15894.44 3921.48 948.98
11/03/31 13:06:00 15893.81 3920.15 948.98
11/03/31 13:09:00 15892.90 3919.88 948.97
11/03/31 13:12:00 15892.26 3918.55 948.97
11/03/31 13:15:00 15891.36 3918.28 948.97
11/03/31 13:18:00 15890.72 3916.95 948.97
11/03/31 13:21:00 15889.81 3916.68 948.97
11/03/31 13:24:00 15889.17 3915.35 948.97
11/03/31 13:27:00 15888.26 3915.08 948.97
11/03/31 13:30:00 15887.61 3913.75 948.97
11/03/31 13:33:00 15886.97 3912.41 948.97
11/03/31 13:36:00 15886.06 3912.15 948.97
11/03/31 13:39:00 15885.41 3910.81 948.97
11/03/31 13:42:00 15884.49 3910.55 948.98
11/03/31 13:45:00 15883.84 3909.22 948.98
11/03/31 13:48:00 15882.92 3908.96 948.98
11/03/31 13:51:00 15882.27 3907.62 948.98
11/03/31 13:54:00 15881.35 3907.36 948.99
11/03/31 13:57:00 15880.69 3906.03 948.99
11/03/31 14:00:00 15879.77 3905.77 948.99
11/03/31 14:03:00 15879.10 3904.43 949.00
11/03/31 14:06:00 15878.18 3904.17 949.00
11/03/31 14:09:00 15877.51 3902.85 949.00
11/03/31 14:12:00 15876.57 3902.58 949.01
11/03/31 14:15:00 15875.90 3901.26 949.01
11/03/31 14:18:00 15875.22 3899.93 949.01
11/03/31 14:21:00 15874.28 3899.67 949.01
11/03/31 14:24:00 15873.59 3898.34 949.01
11/03/31 14:27:00 15872.64 3898.08 949.01
11/03/31 14:30:00 15871.94 3896.76 949.00
11/03/31 14:33:00 15870.98 3896.50 948.99
11/03/31 14:36:00 15870.27 3895.18 948.97
11/03/31 14:39:00 15869.30 3894.93 948.95
11/03/31 14:42:00 15868.58 3893.60 948.92
11/03/31 14:45:00 15867.60 3893.35 948.87
11/03/31 14:48:00 15866.88 3892.03 948.82
11/03/31 14:51:00 15865.89 3891.78 948.74
11/03/31 14:54:00 15865.18 3890.45 948.66
11/03/31 14:57:00 15864.21 3890.19 948.56
11/03/31 15:00:00 15863.51 3888.86 948.45
11/03/31 15:03:00 15862.82 3887.53 948.34
11/03/31 15:06:00 15861.88 3887.27 948.22
11/03/31 15:09:00 15861.22 3885.93 948.10
11/03/31 15:12:00 15860.30 3885.66 947.98
11/03/31 15:15:00 15859.65 3884.32 947.86
11/03/31 15:18:00 15858.74 3884.05 947.75
11/03/31 15:21:00 15858.10 3882.71 947.63
11/03/31 15:24:00 15857.21 3882.44 947.52
11/03/31 15:27:00 15856.58 3881.10 947.41
11/03/31 15:30:00 15855.69 3880.82 947.30
11/03/31 15:33:00 15855.07 3879.48 947.19
11/03/31 15:36:00 15854.18 3879.21 947.09
11/03/31 15:39:00 15853.56 3877.86 946.99
11/03/31 15:42:00 15852.68 3877.59 946.89
11/03/31 15:45:00 15852.07 3876.24 946.79
11/03/31 15:48:00 15851.46 3874.90 946.69
11/03/31 15:51:00 15850.58 3874.62 946.60
11/03/31 15:54:00 15849.97 3873.28 946.50
11/03/31 15:57:00 15849.10 3873.00 946.41
11/03/31 16:00:00 15848.49 3871.66 946.32
11/03/31 16:03:00 15847.62 3871.38 946.23
11/03/31 16:06:00 15847.01 3870.04 946.14
11/03/31 16:09:00 15846.14 3869.76 946.05
11/03/31 16:12:00 15845.54 3868.41 945.97
11/03/31 16:15:00 15844.67 3868.13 945.88
11/03/31 16:18:00 15844.07 3866.79 945.80
11/03/31 16:21:00 15843.21 3866.51 945.72
11/03/31 16:24:00 15842.60 3865.16 945.64
11/03/31 16:27:00 15841.74 3864.89 945.56
11/03/31 16:30:00 15841.14 3863.54 945.48
11/03/31 16:33:00 15840.54 3862.20 945.40
11/03/31 16:36:00 15839.67 3861.92 945.32
11/03/31 16:39:00 15839.07 3860.57 945.25
11/03/31 16:42:00 15838.21 3860.29 945.17
11/03/31 16:45:00 15837.61 3858.95 945.10
11/03/31 16:48:00 15836.75 3858.67 945.03
11/03/31 16:51:00 15836.15 3857.32 944.95
11/03/31 16:54:00 15835.29 3857.04 944.88
11/03/31 16:57:00 15834.69 3855.70 944.81
11/03/31 17:00:00 15833.83 3855.42 944.74
11/03/31 17:03:00 15833.24 3854.07 944.67
11/03/31 17:06:00 15832.38 3853.79 944.60
11/03/31 17:09:00 15831.78 3852.45 944.53
11/03/31 17:12:00 15830.92 3852.17 944.47
11/03/31 17:15:00 15830.32 3850.82 944.40
11/03/31 17:18:00 15829.72 3849.48 944.33
11/03/31 17:21:00 15828.87 3849.20 944.27
11/03/31 17:24:00 15828.27 3847.85 944.20
11/03/31 17:27:00 15827.42 3847.57 944.14
11/03/31 17:30:00 15826.82 3846.23 944.07
11/03/31 17:33:00 15825.96 3845.95 944.01
11/03/31 17:36:00 15825.37 3844.60 943.95
11/03/31 17:39:00 15824.51 3844.32 943.89
11/03/31 17:42:00 15823.91 3842.97 943.82
11/03/31 17:45:00 15823.06 3842.69 943.76
11/03/31 17:48:00 15822.46 3841.35 943.70
11/03/31 17:51:00 15821.61 3841.06 943.64
11/03/31 17:54:00 15821.01 3839.72 943.58
11/03/31 17:57:00 15820.16 3839.44 943.53
11/03/31 18:00:00 15819.56 3838.09 943.47
11/03/31 18:03:00 15818.96 3836.75 943.41
11/03/31 18:06:00 15818.11 3836.47 943.35
11/03/31 18:09:00 15817.52 3835.12 943.30
11/03/31 18:12:00 15816.66 3834.84 943.24
11/03/31 18:15:00 15816.07 3833.50 943.18
11/03/31 18:18:00 15815.21 3833.21 943.13
11/03/31 18:21:00 15814.62 3831.87 943.07
11/03/31 18:24:00 15813.76 3831.59 943.02
11/03/31 18:27:00 15813.17 3830.24 942.96
11/03/31 18:30:00 15812.32 3829.96 942.91
11/03/31 18:33:00 15811.72 3828.61 942.86
11/03/31 18:36:00 15810.87 3828.33 942.80
11/03/31 18:39:00 15810.27 3826.99 942.75
11/03/31 18:42:00 15809.42 3826.71 942.70
11/03/31 18:45:00 15808.83 3825.36 942.65
11/03/31 18:48:00 15808.23 3824.01 942.60
11/03/31 18:51:00 15807.38 3823.73 942.55
11/03/31 18:54:00 15806.79 3822.39 942.50
11/03/31 18:57:00 15805.93 3822.10 942.45
11/03/31 19:00:00 15805.34 3820.76 942.40
11/03/31 19:03:00 15804.49 3820.48 942.35
11/03/31 19:06:00 15803.89 3819.13 942.30
11/03/31 19:09:00 15803.04 3818.85 942.25
11/03/31 19:12:00 15802.45 3817.51 942.20
11/03/31 19:15:00 15801.59 3817.22 942.15
11/03/31 19:18:00 15801.00 3815.88 942.11
11/03/31 19:21:00 15800.15 3815.60 942.06
11/03/31 19:24:00 15799.55 3814.25 942.01
11/03/31 19:27:00 15798.70 3813.97 941.97
11/03/31 19:30:00 15798.11 3812.62 941.92
11/03/31 19:33:00 15797.52 3811.28 941.88
11/03/31 19:36:00 15796.67 3811.00 941.83
11/03/31 19:39:00 15796.07 3809.65 941.79
11/03/31 19:42:00 15795.22 3809.37 941.74
11/03/31 19:45:00 15794.62 3808.02 941.70
11/03/31 19:48:00 15793.77 3807.74 941.65
11/03/31 19:51:00 15793.18 3806.39 941.61
11/03/31 19:54:00 15792.33 3806.11 941.57
11/03/31 19:57:00 15791.74 3804.77 941.52
11/03/31 20:00:00 15790.89 3804.49 941.48
11/03/31 20:03:00 15790.29 3803.14 941.44
11/03/31 20:06:00 15789.44 3802.86 941.40
11/03/31 20:09:00 15788.85 3801.51 941.36
11/03/31 20:12:00 15788.00 3801.23 941.31
11/03/31 20:15:00 15787.40 3799.88 941.27
11/03/31 20:18:00 15786.80 3798.54 941.23
11/03/31 20:21:00 15785.96 3798.26 941.19
11/03/31 20:24:00 15785.36 3796.91 941.15
11/03/31 20:27:00 15784.51 3796.63 941.11
11/03/31 20:30:00 15783.92 3795.28 941.07
11/03/31 20:33:00 15783.07 3795.00 941.04
11/03/31 20:36:00 15782.47 3793.65 941.00
11/03/31 20:39:00 15781.62 3793.37 940.96
11/03/31 20:42:00 15781.03 3792.03 940.92
11/03/31 20:45:00 15780.18 3791.75 940.88
11/03/31 20:48:00 15779.58 3790.40 940.84
11/03/31 20:51:00 15778.73 3790.12 940.81
11/03/31 20:54:00 15778.14 3788.77 940.77
11/03/31 20:57:00 15777.29 3788.49 940.73
11/03/31 21:00:00 15776.70 3787.14 940.70
11/03/31 21:03:00 15776.10 3785.80 940.66
11/03/31 21:06:00 15775.25 3785.52 940.63
11/03/31 21:09:00 15774.66 3784.17 940.59
11/03/31 21:12:00 15773.81 3783.89 940.56
11/03/31 21:15:00 15773.21 3782.54 940.52
11/03/31 21:18:00 15772.36 3782.26 940.49
11/03/31 21:21:00 15771.77 3780.91 940.45
11/03/31 21:24:00 15770.92 3780.63 940.42
11/03/31 21:27:00 15770.32 3779.29 940.39
11/03/31 21:30:00 15769.47 3779.01 940.35
11/03/31 21:33:00 15768.88 3777.66 940.32
11/03/31 21:36:00 15768.03 3777.38 940.29
11/03/31 21:39:00 15767.43 3776.03 940.25
11/03/31 21:42:00 15766.58 3775.75 940.22
11/03/31 21:45:00 15765.99 3774.40 940.19
11/03/31 21:48:00 15765.39 3773.06 940.16
11/03/31 21:51:00 15764.54 3772.78 940.13
11/03/31 21:54:00 15763.95 3771.43 940.10
11/03/31 21:57:00 15763.10 3771.15 940.07
11/03/31 22:00:00 15762.50 3769.80 940.04
11/03/31 22:03:00 15761.65 3769.52 940.01
11/03/31 22:06:00 15761.05 3768.17 939.98
11/03/31 22:09:00 15760.20 3767.89 939.95
11/03/31 22:12:00 15759.61 3766.55 939.92
11/03/31 22:15:00 15758.76 3766.27 939.89
11/03/31 22:18:00 15758.16 3764.92 939.86
11/03/31 22:21:00 15757.31 3764.64 939.83
11/03/31 22:24:00 15756.71 3763.29 939.81
11/03/31 22:27:00 15755.86 3763.01 939.78
11/03/31 22:30:00 15755.27 3761.66 939.75
11/03/31 22:33:00 15754.67 3760.32 939.72
11/03/31 22:36:00 15753.82 3760.04 939.70
11/03/31 22:39:00 15753.22 3758.69 939.67
11/03/31 22:42:00 15752.37 3758.41 939.65
11/03/31 22:45:00 15751.77 3757.07 939.62
11/03/31 22:48:00 15750.92 3756.78 939.59
11/03/31 22:51:00 15750.33 3755.44 939.57
11/03/31 22:54:00 15749.48 3755.15 939.54
11/03/31 22:57:00 15748.88 3753.81 939.52
11/03/31 23:00:00 15748.03 3753.53 939.50
11/03/31 23:03:00 15747.43 3752.18 939.47
11/03/31 23:06:00 15746.58 3751.90 939.45
11/03/31 23:09:00 15745.98 3750.56 939.43
11/03/31 23:12:00 15745.13 3750.27 939.40
11/03/31 23:15:00 15744.53 3748.93 939.38
11/03/31 23:18:00 15743.93 3747.59 939.36
11/03/31 23:21:00 15743.08 3747.30 939.34
11/03/31 23:24:00 15742.48 3745.96 939.31
11/03/31 23:27:00 15741.63 3745.67 939.29
11/03/31 23:30:00 15741.03 3744.33 939.27
11/03/31 23:33:00 15740.17 3744.05 939.25
11/03/31 23:36:00 15739.58 3742.70 939.23
11/03/31 23:39:00 15738.72 3742.42 939.21
11/03/31 23:42:00 15738.12 3741.08 939.19
11/03/31 23:45:00 15737.27 3740.80 939.17
11/03/31 23:48:00 15736.67 3739.45 939.15
11/03/31 23:51:00 15735.81 3739.17 939.13
11/03/31 23:54:00 15735.21 3737.83 939.12
11/03/31 23:57:00 15734.35 3737.54 939.10
11/04/01 00:00:00 15733.75 3736.20 939.08
11/04/01 00:03:00 15733.15 3734.86 939.06
11/04/01 00:06:00 15732.29 3734.57 939.05
11/04/01 00:09:00 15731.69 3733.23 939.03
11/04/01 00:12:00 15730.84 3732.95 939.01
11/04/01 00:15:00 15730.23 3731.61 939.00
11/04/01 00:18:00 15729.38 3731.32 938.98
11/04/01 00:21:00 15728.77 3729.98 938.97
11/04/01 00:24:00 15727.92 3729.70 938.95
11/04/01 00:27:00 15727.31 3728.36 938.94
11/04/01 00:30:00 15726.45 3728.07 938.92
11/04/01 00:33:00 15725.85 3726.73 938.91
11/04/01 00:36:00 15724.99 3726.45 938.90
11/04/01 00:39:00 15724.38 3725.11 938.89
11/04/01 00:42:00 15723.52 3724.82 938.87
11/04/01 00:45:00 15722.92 3723.48 938.86
11/04/01 00:48:00 15722.31 3722.14 938.85
11/04/01 00:51:00 15721.45 3721.86 938.84
11/04/01 00:54:00 15720.84 3720.52 938.83
11/04/01 00:57:00 15719.98 3720.23 938.82
11/04/01 01:00:00 15719.36 3718.89 938.81
11/04/01 01:03:00 15718.50 3718.61 938.80
11/04/01 01:06:00 15717.89 3717.27 938.79
11/04/01 01:09:00 15717.03 3716.99 938.78
11/04/01 01:12:00 15716.41 3715.65 938.77
11/04/01 01:15:00 15715.55 3715.37 938.76
11/04/01 01:18:00 15714.93 3714.03 938.75
11/04/01 01:21:00 15714.07 3713.75 938.75
11/04/01 01:24:00 15713.45 3712.40 938.74
11/04/01 01:27:00 15712.58 3712.12 938.73
11/04/01 01:30:00 15711.96 3710.79 938.73
11/04/01 01:33:00 15711.34 3709.45 938.72
11/04/01 01:36:00 15710.47 3709.17 938.72
11/04/01 01:39:00 15709.85 3707.83 938.71
11/04/01 01:42:00 15708.98 3707.55 938.71
11/04/01 01:45:00 15708.35 3706.21 938.70
11/04/01 01:48:00 15707.47 3705.93 938.70
11/04/01 01:51:00 15706.84 3704.59 938.70
11/04/01 01:54:00 15705.97 3704.32 938.69
11/04/01 01:57:00 15705.34 3702.98 938.69
11/04/01 02:00:00 15704.45 3702.70 938.69
11/04/01 02:03:00 15703.82 3701.37 938.68
11/04/01 02:06:00 15702.93 3701.09 938.68
11/04/01 02:09:00 15702.29 3699.75 938.68
11/04/01 02:12:00 15701.40 3699.48 938.68
11/04/01 02:15:00 15700.76 3698.14 938.67
11/04/01 02:18:00 15700.11 3696.81 938.67
11/04/01 02:21:00 15699.21 3696.53 938.67
11/04/01 02:24:00 15698.55 3695.20 938.66
11/04/01 02:27:00 15697.65 3694.93 938.66
11/04/01 02:30:00 15696.98 3693.60 938.65
11/04/01 02:33:00 15696.06 3693.33 938.64
11/04/01 02:36:00 15695.39 3692.00 938.62
11/04/01 02:39:00 15694.46 3691.73 938.60
11/04/01 02:42:00 15693.78 3690.40 938.58
11/04/01 02:45:00 15692.84 3690.13 938.54
11/04/01 02:48:00 15692.15 3688.80 938.50
11/04/01 02:51:00 15691.20 3688.53 938.44
11/04/01 02:54:00 15690.50 3687.21 938.37
11/04/01 02:57:00 15689.56 3686.94 938.28
11/04/01 03:00:00 15688.87 3685.61 938.18
11/04/01 03:03:00 15688.20 3684.28 938.07
11/04/01 03:06:00 15687.28 3684.00 937.96
11/04/01 03:09:00 15686.63 3682.66 937.83
11/04/01 03:12:00 15685.73 3682.38 937.71
11/04/01 03:15:00 15685.10 3681.04 937.58
11/04/01 03:18:00 15684.22 3680.76 937.46
11/04/01 03:21:00 15683.60 3679.41 937.34
11/04/01 03:24:00 15682.73 3679.13 937.22
11/04/01 03:27:00 15682.12 3677.78 937.10
11/04/01 03:30:00 15681.26 3677.49 936.98
11/04/01 03:33:00 15680.66 3676.15 936.86
11/04/01 03:36:00 15679.82 3675.86 936.75
11/04/01 03:39:00 15679.21 3674.51 936.64
11/04/01 03:42:00 15678.37 3674.22 936.53
11/04/01 03:45:00 15677.78 3672.87 936.42
11/04/01 03:48:00 15677.19 3671.52 936.32
11/04/01 03:51:00 15676.35 3671.23 936.21
11/04/01 03:54:00 15675.76 3669.88 936.11
11/04/01 03:57:00 15674.93 3669.59 936.01
11/04/01 04:00:00 15674.34 3668.24 935.91
11/04/01 04:03:00 15673.51 3667.95 935.81
11/04/01 04:06:00 15672.92 3666.60 935.72
11/04/01 04:09:00 15672.09 3666.30 935.62
11/04/01 04:12:00 15671.51 3664.95 935.53
11/04/01 04:15:00 15670.68 3664.66 935.44
11/04/01 04:18:00 15670.10 3663.31 935.35
11/04/01 04:21:00 15669.28 3663.02 935.26
11/04/01 04:24:00 15668.70 3661.67 935.17
11/04/01 04:27:00 15667.87 3661.37 935.08
11/04/01 04:30:00 15667.29 3660.02 934.99
11/04/01 04:33:00 15666.71 3658.67 934.91
11/04/01 04:36:00 15665.89 3658.38 934.83
11/04/01 04:39:00 15665.31 3657.03 934.74
11/04/01 04:42:00 15664.49 3656.73 934.66
11/04/01 04:45:00 15663.91 3655.38 934.58
11/04/01 04:48:00 15663.09 3655.09 934.50
11/04/01 04:51:00 15662.52 3653.74 934.42
11/04/01 04:54:00 15661.70 3653.44 934.34
11/04/01 04:57:00 15661.12 3652.09 934.26
11/04/01 05:00:00 15660.30 3651.80 934.18
11/04/01 05:03:00 15659.72 3650.45 934.11
11/04/01 05:06:00 15658.91 3650.15 934.03
11/04/01 05:09:00 15658.33 3648.80 933.96
11/04/01 05:12:00 15657.51 3648.51 933.88
11/04/01 05:15:00 15656.94 3647.16 933.81
11/04/01 05:18:00 15656.37 3645.81 933.73
11/04/01 05:21:00 15655.54 3645.51 933.66
11/04/01 05:24:00 15654.97 3644.16 933.59
11/04/01 05:27:00 15654.15 3643.87 933.52
11/04/01 05:30:00 15653.58 3642.51 933.45
11/04/01 05:33:00 15652.76 3642.22 933.38
11/04/01 05:36:00 15652.19 3640.87 933.31
11/04/01 05:39:00 15651.38 3640.57 933.24
11/04/01 05:42:00 15650.80 3639.22 933.17
11/04/01 05:45:00 15649.99 3638.92 933.10
11/04/01 05:48:00 15649.41 3637.57 933.04
11/04/01 05:51:00 15648.60 3637.28 932.97
11/04/01 05:54:00 15648.03 3635.93 932.91
11/04/01 05:57:00 15647.21 3635.63 932.84
11/04/01 06:00:00 15646.64 3634.28 932.78
11/04/01 06:03:00 15646.07 3632.93 932.71
11/04/01 06:06:00 15645.25 3632.64 932.65
11/04/01 06:09:00 15644.68 3631.28 932.58
11/04/01 06:12:00 15643.86 3630.99 932.52
11/04/01 06:15:00 15643.29 3629.64 932.46
11/04/01 06:18:00 15642.48 3629.34 932.40
11/04/01 06:21:00 15641.91 3627.99 932.33
11/04/01 06:24:00 15641.09 3627.69 932.27
11/04/01 06:27:00 15640.52 3626.34 932.21
11/04/01 06:30:00 15639.71 3626.05 932.15
11/04/01 06:33:00 15639.14 3624.70 932.09
11/04/01 06:36:00 15638.32 3624.40 932.03
11/04/01 06:39:00 15637.75 3623.05 931.97
11/04/01 06:42:00 15636.94 3622.75 931.92
11/04/01 06:45:00 15636.37 3621.40 931.86
11/04/01 06:48:00 15635.80 3620.05 931.80
11/04/01 06:51:00 15634.98 3619.75 931.74
11/04/01 06:54:00 15634.41 3618.41 931.69
11/04/01 06:57:00 15633.60 3618.11 931.63
11/04/01 07:00:00 15633.03 3616.76 931.57
11/04/01 07:03:00 15632.22 3616.46 931.52
11/04/01 07:06:00 15631.65 3615.11 931.46
11/04/01 07:09:00 15630.83 3614.82 931.41
11/04/01 07:12:00 15630.26 3613.46 931.35
11/04/01 07:15:00 15629.45 3613.17 931.30
11/04/01 07:18:00 15628.88 3611.82 931.25
11/04/01 07:21:00 15628.07 3611.52 931.19
11/04/01 07:24:00 15627.50 3610.17 931.14
11/04/01 07:27:00 15626.68 3609.87 931.09
11/04/01 07:30:00 15626.11 3608.52 931.03
11/04/01 07:33:00 15625.54 3607.17 930.98
11/04/01 07:36:00 15624.73 3606.88 930.93
11/04/01 07:39:00 15624.16 3605.53 930.88
11/04/01 07:42:00 15623.35 3605.23 930.83
11/04/01 07:45:00 15622.78 3603.88 930.78
11/04/01 07:48:00 15621.97 3603.58 930.73
11/04/01 07:51:00 15621.40 3602.23 930.68
11/04/01 07:54:00 15620.59 3601.93 930.63
11/04/01 07:57:00 15620.02 3600.58 930.58
11/04/01 08:00:00 15619.20 3600.29 930.53
11/04/01 08:03:00 15618.63 3598.94 930.48
11/04/01 08:06:00 15617.82 3598.64 930.43
11/04/01 08:09:00 15617.25 3597.29 930.39
11/04/01 08:12:00 15616.44 3596.99 930.34
11/04/01 08:15:00 15615.87 3595.64 930.29
11/04/01 08:18:00 15615.30 3594.29 930.24
11/04/01 08:21:00 15614.49 3593.99 930.20
11/04/01 08:24:00 15613.92 3592.64 930.15
11/04/01 08:27:00 15613.11 3592.35 930.11
11/04/01 08:30:00 15612.54 3591.00 930.06
11/04/01 08:33:00 15611.73 3590.70 930.01
11/04/01 08:36:00 15611.16 3589.35 929.97
11/04/01 08:39:00 15610.34 3589.05 929.92
11/04/01 08:42:00 15609.78 3587.70 929.88
11/04/01 08:45:00 15608.96 3587.40 929.84
11/04/01 08:48:00 15608.39 3586.05 929.79
11/04/01 08:51:00 15607.58 3585.76 929.75
11/04/01 08:54:00 15607.01 3584.41 929.71
11/04/01 08:57:00 15606.20 3584.11 929.66
11/04/01 09:00:00 15605.63 3582.76 929.62
11/04/01 09:03:00 15605.06 3581.41 929.58
11/04/01 09:06:00 15604.25 3581.11 929.54
11/04/01 09:09:00 15603.68 3579.76 929.50
11/04/01 09:12:00 15602.87 3579.46 929.45
11/04/01 09:15:00 15602.30 3578.12 929.41
11/04/01 09:18:00 15601.49 3577.82 929.37
11/04/01 09:21:00 15600.92 3576.47 929.33
11/04/01 09:24:00 15600.11 3576.17 929.29
11/04/01 09:27:00 15599.53 3574.82 929.25
11/04/01 09:30:00 15598.72 3574.52 929.21
11/04/01 09:33:00 15598.15 3573.17 929.17
11/04/01 09:36:00 15597.34 3572.87 929.14
11/04/01 09:39:00 15596.77 3571.53 929.10
11/04/01 09:42:00 15595.96 3571.23 929.06
11/04/01 09:45:00 15595.39 3569.88 929.02
11/04/01 09:48:00 15594.82 3568.53 928.98
11/04/01 09:51:00 15594.01 3568.23 928.94
11/04/01 09:54:00 15593.44 3566.88 928.91
11/04/01 09:57:00 15592.62 3566.58 928.87
11/04/01 10:00:00 15592.05 3565.23 928.83
11/04/01 10:03:00 15591.24 3564.93 928.80
11/04/01 10:06:00 15590.67 3563.59 928.76
11/04/01 10:09:00 15589.86 3563.29 928.73
11/04/01 10:12:00 15589.29 3561.94 928.69
11/04/01 10:15:00 15588.47 3561.64 928.66
11/04/01 10:18:00 15587.90 3560.29 928.62
11/04/01 10:21:00 15587.09 3559.99 928.59
11/04/01 10:24:00 15586.52 3558.64 928.55
11/04/01 10:27:00 15585.71 3558.35 928.52
11/04/01 10:30:00 15585.14 3557.00 928.49
11/04/01 10:33:00 15584.57 3555.65 928.45
11/04/01 10:36:00 15583.75 3555.35 928.42
11/04/01 10:39:00 15583.18 3554.00 928.39
11/04/01 10:42:00 15582.37 3553.70 928.36
11/04/01 10:45:00 15581.80 3552.36 928.32
11/04/01 10:48:00 15580.98 3552.06 928.29
11/04/01 10:51:00 15580.41 3550.71 928.26
11/04/01 10:54:00 15579.60 3550.41 928.23
11/04/01 10:57:00 15579.03 3549.06 928.20
11/04/01 11:00:00 15578.21 3548.77 928.17
11/04/01 11:03:00 15577.64 3547.42 928.14
11/04/01 11:06:00 15576.83 3547.12 928.11
11/04/01 11:09:00 15576.25 3545.77 928.08
11/04/01 11:12:00 15575.44 3545.47 928.05
11/04/01 11:15:00 15574.87 3544.12 928.02
11/04/01 11:18:00 15574.29 3542.78 927.99
11/04/01 11:21:00 15573.48 3542.48 927.96
11/04/01 11:24:00 15572.90 3541.13 927.94
11/04/01 11:27:00 15572.09 3540.83 927.91
11/04/01 11:30:00 15571.51 3539.48 927.88
11/04/01 11:33:00 15570.70 3539.19 927.85
11/04/01 11:36:00 15570.12 3537.84 927.83
11/04/01 11:39:00 15569.31 3537.54 927.80
11/04/01 11:42:00 15568.74 3536.19 927.78
11/04/01 11:45:00 15567.92 3535.90 927.75
11/04/01 11:48:00 15567.34 3534.55 927.73
11/04/01 11:51:00 15566.53 3534.25 927.70
11/04/01 11:54:00 15565.95 3532.90 927.68
11/04/01 11:57:00 15565.14 3532.60 927.65
11/04/01 12:00:00 15564.56 3531.26 927.63
11/04/01 12:03:00 15563.98 3529.91 927.60
11/04/01 12:06:00 15563.16 3529.61 927.58
11/04/01 12:09:00 15562.59 3528.27 927.56
11/04/01 12:12:00 15561.77 3527.97 927.54
11/04/01 12:15:00 15561.19 3526.62 927.51
11/04/01 12:18:00 15560.37 3526.33 927.49
11/04/01 12:21:00 15559.79 3524.98 927.47
11/04/01 12:24:00 15558.98 3524.68 927.45
11/04/01 12:27:00 15558.39 3523.33 927.43
11/04/01 12:30:00 15557.58 3523.03 927.41
11/04/01 12:33:00 15557.00 3521.69 927.39
11/04/01 12:36:00 15556.18 3521.39 927.37
11/04/01 12:39:00 15555.60 3520.05 927.35
11/04/01 12:42:00 15554.78 3519.75 927.33
11/04/01 12:45:00 15554.19 3518.41 927.31
11/04/01 12:48:00 15553.61 3517.06 927.29
11/04/01 12:51:00 15552.79 3516.76 927.28
11/04/01 12:54:00 15552.20 3515.42 927.26
11/04/01 12:57:00 15551.38 3515.12 927.24
11/04/01 13:00:00 15550.80 3513.78 927.23
11/04/01 13:03:00 15549.97 3513.48 927.21
11/04/01 13:06:00 15549.39 3512.13 927.19
11/04/01 13:09:00 15548.56 3511.84 927.18
11/04/01 13:12:00 15547.97 3510.50 927.16
11/04/01 13:15:00 15547.15 3510.20 927.15
11/04/01 13:18:00 15546.56 3508.85 927.14
11/04/01 13:21:00 15545.73 3508.56 927.12
11/04/01 13:24:00 15545.14 3507.22 927.11
11/04/01 13:27:00 15544.31 3506.92 927.10
11/04/01 13:30:00 15543.72 3505.58 927.08
11/04/01 13:33:00 15543.12 3504.23 927.07
11/04/01 13:36:00 15542.29 3503.94 927.06
11/04/01 13:39:00 15541.70 3502.60 927.05
11/04/01 13:42:00 15540.87 3502.30 927.04
11/04/01 13:45:00 15540.27 3500.96 927.03
11/04/01 13:48:00 15539.43 3500.66 927.02
11/04/01 13:51:00 15538.83 3499.33 927.01
11/04/01 13:54:00 15537.99 3499.03 927.00
11/04/01 13:57:00 15537.39 3497.69 926.99
11/04/01 14:00:00 15536.54 3497.40 926.98
11/04/01 14:03:00 15535.94 3496.06 926.97
11/04/01 14:06:00 15535.09 3495.77 926.96
11/04/01 14:09:00 15534.48 3494.43 926.96
11/04/01 14:12:00 15533.63 3494.13 926.95
11/04/01 14:15:00 15533.02 3492.79 926.94
11/04/01 14:18:00 15532.40 3491.46 926.93
11/04/01 14:21:00 15531.54 3491.17 926.92
11/04/01 14:24:00 15530.91 3489.83 926.91
11/04/01 14:27:00 15530.05 3489.54 926.90
11/04/01 14:30:00 15529.42 3488.21 926.89
11/04/01 14:33:00 15528.54 3487.92 926.88
11/04/01 14:36:00 15527.90 3486.59 926.86
11/04/01 14:39:00 15527.02 3486.30 926.84
11/04/01 14:42:00 15526.37 3484.97 926.82
11/04/01 14:45:00 15525.48 3484.69 926.79
11/04/01 14:48:00 15524.81 3483.36 926.76
11/04/01 14:51:00 15523.91 3483.08 926.71
11/04/01 14:54:00 15523.24 3481.75 926.65
11/04/01 14:57:00 15522.33 3481.46 926.58
11/04/01 15:00:00 15521.66 3480.14 926.50
11/04/01 15:03:00 15521.00 3478.81 926.40
11/04/01 15:06:00 15520.10 3478.52 926.29
11/04/01 15:09:00 15519.46 3477.18 926.17
11/04/01 15:12:00 15518.59 3476.89 926.04
11/04/01 15:15:00 15517.96 3475.55 925.91
11/04/01 15:18:00 15517.11 3475.25 925.78
11/04/01 15:21:00 15516.50 3473.91 925.65
11/04/01 15:24:00 15515.67 3473.61 925.52
11/04/01 15:27:00 15515.07 3472.26 925.39
11/04/01 15:30:00 15514.25 3471.96 925.27
11/04/01 15:33:00 15513.67 3470.61 925.14
11/04/01 15:36:00 15512.85 3470.31 925.02
11/04/01 15:39:00 15512.27 3468.95 924.90
11/04/01 15:42:00 15511.46 3468.65 924.78
11/04/01 15:45:00 15510.89 3467.30 924.67
11/04/01 15:48:00 15510.32 3465.95 924.55
11/04/01 15:51:00 15509.52 3465.64 924.44
11/04/01 15:54:00 15508.95 3464.29 924.33
11/04/01 15:57:00 15508.16 3463.98 924.22
11/04/01 16:00:00 15507.59 3462.63 924.11
11/04/01 16:03:00 15506.79 3462.32 924.01
11/04/01 16:06:00 15506.23 3460.97 923.91
11/04/01 16:09:00 15505.44 3460.66 923.80
11/04/01 16:12:00 15504.88 3459.31 923.70
11/04/01 16:15:00 15504.09 3459.00 923.60
11/04/01 16:18:00 15503.53 3457.65 923.50
11/04/01 16:21:00 15502.74 3457.34 923.41
11/04/01 16:24:00 15502.19 3455.99 923.31
11/04/01 16:27:00 15501.40 3455.68 923.22
11/04/01 16:30:00 15500.84 3454.33 923.12
11/04/01 16:33:00 15500.29 3452.98 923.03
11/04/01 16:36:00 15499.50 3452.67 922.94
11/04/01 16:39:00 15498.95 3451.31 922.85
11/04/01 16:42:00 15498.16 3451.00 922.76
11/04/01 16:45:00 15497.61 3449.65 922.67
11/04/01 16:48:00 15496.83 3449.34 922.58
11/04/01 16:51:00 15496.28 3447.99 922.50
11/04/01 16:54:00 15495.49 3447.68 922.41
11/04/01 16:57:00 15494.94 3446.32 922.33
11/04/01 17:00:00 15494.16 3446.01 922.24
11/04/01 17:03:00 15493.61 3444.66 922.16
11/04/01 17:06:00 15492.83 3444.34 922.08
11/04/01 17:09:00 15492.27 3442.99 921.99
11/04/01 17:12:00 15491.49 3442.68 921.91
11/04/01 17:15:00 15490.94 3441.33 921.83
11/04/01 17:18:00 15490.40 3439.98 921.75
11/04/01 17:21:00 15489.61 3439.67 921.67
11/04/01 17:24:00 15489.07 3438.31 921.59
11/04/01 17:27:00 15488.29 3438.00 921.52
11/04/01 17:30:00 15487.74 3436.65 921.44
11/04/01 17:33:00 15486.96 3436.34 921.36
11/04/01 17:36:00 15486.41 3434.99 921.29
11/04/01 17:39:00 15485.63 3434.67 921.21
11/04/01 17:42:00 15485.08 3433.32 921.14
11/04/01 17:45:00 15484.30 3433.01 921.06
11/04/01 17:48:00 15483.75 3431.66 920.99
11/04/01 17:51:00 15482.98 3431.35 920.92
11/04/01 17:54:00 15482.43 3429.99 920.84
11/04/01 17:57:00 15481.65 3429.68 920.77
11/04/01 18:00:00 15481.10 3428.33 920.70
11/04/01 18:03:00 15480.56 3426.98 920.63
11/04/01 18:06:00 15479.78 3426.66 920.56
11/04/01 18:09:00 15479.23 3425.31 920.49
11/04/01 18:12:00 15478.45 3425.00 920.42
11/04/01 18:15:00 15477.91 3423.65 920.35
11/04/01 18:18:00 15477.13 3423.33 920.28
11/04/01 18:21:00 15476.58 3421.98 920.22
11/04/01 18:24:00 15475.81 3421.67 920.15
11/04/01 18:27:00 15475.26 3420.31 920.08
11/04/01 18:30:00 15474.48 3420.00 920.01
11/04/01 18:33:00 15473.94 3418.65 919.95
11/04/01 18:36:00 15473.16 3418.34 919.88
11/04/01 18:39:00 15472.61 3416.99 919.82
11/04/01 18:42:00 15471.84 3416.67 919.75
11/04/01 18:45:00 15471.29 3415.32 919.69
11/04/01 18:48:00 15470.75 3413.97 919.62
11/04/01 18:51:00 15469.97 3413.66 919.56
11/04/01 18:54:00 15469.42 3412.30 919.50
11/04/01 18:57:00 15468.65 3411.99 919.44
11/04/01 19:00:00 15468.10 3410.64 919.37
11/04/01 19:03:00 15467.33 3410.33 919.31
11/04/01 19:06:00 15466.78 3408.97 919.25
11/04/01 19:09:00 15466.01 3408.66 919.19
11/04/01 19:12:00 15465.46 3407.31 919.13
11/04/01 19:15:00 15464.68 3407.00 919.07
11/04/01 19:18:00 15464.14 3405.65 919.01
11/04/01 19:21:00 15463.37 3405.33 918.95
11/04/01 19:24:00 15462.82 3403.98 918.89
11/04/01 19:27:00 15462.04 3403.67 918.83
11/04/01 19:30:00 15461.50 3402.32 918.77
11/04/01 19:33:00 15460.95 3400.96 918.71
11/04/01 19:36:00 15460.18 3400.65 918.66
11/04/01 19:39:00 15459.63 3399.30 918.60
11/04/01 19:42:00 15458.86 3398.98 918.54
11/04/01 19:45:00 15458.31 3397.63 918.48
11/04/01 19:48:00 15457.54 3397.32 918.43
11/04/01 19:51:00 15457.00 3395.97 918.37
11/04/01 19:54:00 15456.22 3395.65 918.32
11/04/01 19:57:00 15455.67 3394.30 918.26
11/04/01 20:00:00 15454.90 3393.99 918.21
11/04/01 20:03:00 15454.36 3392.64 918.15
11/04/01 20:06:00 15453.58 3392.32 918.10
11/04/01 20:09:00 15453.04 3390.97 918.04
11/04/01 20:12:00 15452.26 3390.66 917.99
11/04/01 20:15:00 15451.72 3389.31 917.94
11/04/01 20:18:00 15451.17 3387.96 917.88
11/04/01 20:21:00 15450.40 3387.64 917.83
11/04/01 20:24:00 15449.85 3386.29 917.78
11/04/01 20:27:00 15449.08 3385.98 917.73
11/04/01 20:30:00 15448.53 3384.63 917.67
11/04/01 20:33:00 15447.76 3384.31 917.62
11/04/01 20:36:00 15447.21 3382.96 917.57
11/04/01 20:39:00 15446.44 3382.65 917.52
11/04/01 20:42:00 15445.89 3381.29 917.47
11/04/01 20:45:00 15445.12 3380.98 917.42
11/04/01 20:48:00 15444.57 3379.63 917.37
11/04/01 20:51:00 15443.80 3379.32 917.32
11/04/01 20:54:00 15443.26 3377.97 917.27
11/04/01 20:57:00 15442.49 3377.65 917.22
11/04/01 21:00:00 15441.94 3376.30 917.17
11/04/01 21:03:00 15441.39 3374.95 917.13
11/04/01 21:06:00 15440.62 3374.64 917.08
11/04/01 21:09:00 15440.07 3373.29 917.03
11/04/01 21:12:00 15439.30 3372.97 916.98
11/04/01 21:15:00 15438.75 3371.62 916.94
11/04/01 21:18:00 15437.98 3371.31 916.89
11/04/01 21:21:00 15437.43 3369.96 916.84
11/04/01 21:24:00 15436.66 3369.64 916.80
11/04/01 21:27:00 15436.12 3368.29 916.75
11/04/01 21:30:00 15435.34 3367.98 916.71
11/04/01 21:33:00 15434.79 3366.63 916.66
11/04/01 21:36:00 15434.02 3366.31 916.61
11/04/01 21:39:00 15433.48 3364.96 916.57
11/04/01 21:42:00 15432.70 3364.65 916.53
11/04/01 21:45:00 15432.16 3363.30 916.48
11/04/01 21:48:00 15431.61 3361.95 916.44
11/04/01 21:51:00 15430.84 3361.63 916.40
11/04/01 21:54:00 15430.29 3360.28 916.35
11/04/01 21:57:00 15429.52 3359.97 916.31
11/04/01 22:00:00 15428.97 3358.62 916.27
11/04/01 22:03:00 15428.20 3358.30 916.22
11/04/01 22:06:00 15427.65 3356.95 916.18
11/04/01 22:09:00 15426.88 3356.64 916.14
11/04/01 22:12:00 15426.33 3355.29 916.10
11/04/01 22:15:00 15425.56 3354.98 916.06
11/04/01 22:18:00 15425.01 3353.62 916.02
11/04/01 22:21:00 15424.24 3353.31 915.98
11/04/01 22:24:00 15423.69 3351.96 915.94
11/04/01 22:27:00 15422.91 3351.65 915.90
11/04/01 22:30:00 15422.37 3350.30 915.86
11/04/01 22:33:00 15421.82 3348.95 915.82
11/04/01 22:36:00 15421.04 3348.63 915.78
11/04/01 22:39:00 15420.49 3347.28 915.74
11/04/01 22:42:00 15419.72 3346.97 915.70
11/04/01 22:45:00 15419.17 3345.62 915.67
11/04/01 22:48:00 15418.40 3345.31 915.63
11/04/01 22:51:00 15417.85 3343.95 915.59
11/04/01 22:54:00 15417.08 3343.64 915.55
11/04/01 22:57:00 15416.53 3342.29 915.52
11/04/01 23:00:00 15415.75 3341.98 915.48
11/04/01 23:03:00 15415.21 3340.63 915.44
11/04/01 23:06:00 15414.43 3340.32 915.41
11/04/01 23:09:00 15413.88 3338.96 915.37
11/04/01 23:12:00 15413.11 3338.65 915.34
11/04/01 23:15:00 15412.56 3337.30 915.30
11/04/01 23:18:00 15412.01 3335.95 915.27
11/04/01 23:21:00 15411.23 3335.64 915.23
11/04/01 23:24:00 15410.68 3334.29 915.20
11/04/01 23:27:00 15409.91 3333.98 915.17
11/04/01 23:30:00 15409.35 3332.63 915.13
11/04/01 23:33:00 15408.58 3332.31 915.10
11/04/01 23:36:00 15408.03 3330.96 915.07
11/04/01 23:39:00 15407.25 3330.65 915.03
11/04/01 23:42:00 15406.70 3329.30 915.00
11/04/01 23:45:00 15405.93 3328.99 914.97
11/04/01 23:48:00 15405.37 3327.64 914.94
11/04/01 23:51:00 15404.60 3327.33 914.91
11/04/01 23:54:00 15404.05 3325.98 914.88
11/04/01 23:57:00 15403.27 3325.67 914.85
11/04/02 00:00:00 15402.72 3324.32 914.82
11/04/02 00:03:00 15402.16 3322.97 914.79
11/04/02 00:06:00 15401.38 3322.66 914.76
11/04/02 00:09:00 15400.83 3321.31 914.73
11/04/02 00:12:00 15400.05 3320.99 914.70
11/04/02 00:15:00 15399.50 3319.64 914.67
11/04/02 00:18:00 15398.72 3319.33 914.65
11/04/02 00:21:00 15398.17 3317.99 914.62
11/04/02 00:24:00 15397.38 3317.67 914.59
11/04/02 00:27:00 15396.83 3316.32 914.56
11/04/02 00:30:00 15396.05 3316.01 914.54
11/04/02 00:33:00 15395.49 3314.66 914.51
11/04/02 00:36:00 15394.71 3314.35 914.49
11/04/02 00:39:00 15394.15 3313.01 914.46
11/04/02 00:42:00 15393.38 3312.69 914.44
11/04/02 00:45:00 15392.82 3311.34 914.41
11/04/02 00:48:00 15392.26 3310.00 914.39
11/04/02 00:51:00 15391.48 3309.69 914.36
11/04/02 00:54:00 15390.92 3308.34 914.34
11/04/02 00:57:00 15390.13 3308.03 914.32
11/04/02 01:00:00 15389.57 3306.68 914.29
11/04/02 01:03:00 15388.79 3306.37 914.27
11/04/02 01:06:00 15388.23 3305.03 914.25
11/04/02 01:09:00 15387.44 3304.71 914.23
11/04/02 01:12:00 15386.88 3303.37 914.21
11/04/02 01:15:00 15386.09 3303.06 914.19
11/04/02 01:18:00 15385.53 3301.71 914.17
11/04/02 01:21:00 15384.74 3301.40 914.15
11/04/02 01:24:00 15384.17 3300.06 914.13
11/04/02 01:27:00 15383.38 3299.74 914.11
11/04/02 01:30:00 15382.82 3298.40 914.09
11/04/02 01:33:00 15382.25 3297.05 914.07
11/04/02 01:36:00 15381.46 3296.74 914.05
11/04/02 01:39:00 15380.88 3295.40 914.04
11/04/02 01:42:00 15380.09 3295.09 914.02
11/04/02 01:45:00 15379.52 3293.75 914.00
11/04/02 01:48:00 15378.73 3293.44 913.99
11/04/02 01:51:00 15378.15 3292.09 913.97
11/04/02 01:54:00 15377.35 3291.79 913.96
11/04/02 01:57:00 15376.77 3290.45 913.94
11/04/02 02:00:00 15375.97 3290.14 913.93
11/04/02 02:03:00 15375.39 3288.80 913.91
11/04/02 02:06:00 15374.59 3288.49 913.90
11/04/02 02:09:00 15374.00 3287.15 913.88
11/04/02 02:12:00 15373.20 3286.84 913.87
11/04/02 02:15:00 15372.61 3285.50 913.86
11/04/02 02:18:00 15372.01 3284.16 913.84
11/04/02 02:21:00 15371.20 3283.86 913.83
11/04/02 02:24:00 15370.60 3282.52 913.82
11/04/02 02:27:00 15369.78 3282.22 913.80
11/04/02 02:30:00 15369.18 3280.88 913.78
11/04/02 02:33:00 15368.35 3280.58 913.77
11/04/02 02:36:00 15367.74 3279.24 913.75
11/04/02 02:39:00 15366.90 3278.94 913.73
11/04/02 02:42:00 15366.28 3277.61 913.71
11/04/02 02:45:00 15365.44 3277.31 913.68
11/04/02 02:48:00 15364.80 3275.98 913.65
11/04/02 02:51:00 15363.95 3275.68 913.61
11/04/02 02:54:00 15363.31 3274.35 913.56
11/04/02 02:57:00 15362.44 3274.05 913.51
11/04/02 03:00:00 15361.79 3272.73 913.44
11/04/02 03:03:00 15361.14 3271.40 913.35
11/04/02 03:06:00 15360.28 3271.10 913.25
11/04/02 03:09:00 15359.64 3269.76 913.14
11/04/02 03:12:00 15358.80 3269.46 913.02
11/04/02 03:15:00 15358.18 3268.12 912.89
11/04/02 03:18:00 15357.35 3267.82 912.76
11/04/02 03:21:00 15356.76 3266.47 912.62
11/04/02 03:24:00 15355.95 3266.16 912.49
11/04/02 03:27:00 15355.37 3264.81 912.35
11/04/02 03:30:00 15354.58 3264.50 912.22
11/04/02 03:33:00 15354.01 3263.15 912.08
11/04/02 03:36:00 15353.22 3262.84 911.95
11/04/02 03:39:00 15352.67 3261.48 911.82
11/04/02 03:42:00 15351.89 3261.17 911.70
11/04/02 03:45:00 15351.34 3259.81 911.57
11/04/02 03:48:00 15350.79 3258.46 911.45
11/04/02 03:51:00 15350.02 3258.14 911.33
11/04/02 03:54:00 15349.48 3256.79 911.21
11/04/02 03:57:00 15348.71 3256.47 911.10
11/04/02 04:00:00 15348.17 3255.11 910.98
11/04/02 04:03:00 15347.41 3254.79 910.87
11/04/02 04:06:00 15346.87 3253.44 910.76
11/04/02 04:09:00 15346.12 3253.12 910.65
11/04/02 04:12:00 15345.58 3251.76 910.54
11/04/02 04:15:00 15344.83 3251.44 910.43
11/04/02 04:18:00 15344.29 3250.09 910.33
11/04/02 04:21:00 15343.54 3249.76 910.22
11/04/02 04:24:00 15343.00 3248.41 910.12
11/04/02 04:27:00 15342.25 3248.09 910.02
11/04/02 04:30:00 15341.72 3246.73 909.92
11/04/02 04:33:00 15341.19 3245.38 909.82
11/04/02 04:36:00 15340.44 3245.05 909.72
11/04/02 04:39:00 15339.91 3243.70 909.62
11/04/02 04:42:00 15339.17 3243.38 909.52
11/04/02 04:45:00 15338.64 3242.02 909.43
11/04/02 04:48:00 15337.89 3241.70 909.33
11/04/02 04:51:00 15337.36 3240.34 909.24
11/04/02 04:54:00 15336.61 3240.02 909.15
11/04/02 04:57:00 15336.09 3238.66 909.06
11/04/02 05:00:00 15335.34 3238.34 908.96
11/04/02 05:03:00 15334.81 3236.98 908.87
11/04/02 05:06:00 15334.07 3236.66 908.79
11/04/02 05:09:00 15333.54 3235.30 908.70
11/04/02 05:12:00 15332.80 3234.98 908.61
11/04/02 05:15:00 15332.27 3233.62 908.52
11/04/02 05:18:00 15331.75 3232.27 908.44
11/04/02 05:21:00 15331.00 3231.95 908.35
11/04/02 05:24:00 15330.48 3230.59 908.26
11/04/02 05:27:00 15329.74 3230.27 908.18
11/04/02 05:30:00 15329.21 3228.91 908.10
11/04/02 05:33:00 15328.47 3228.59 908.01
11/04/02 05:36:00 15327.94 3227.23 907.93
11/04/02 05:39:00 15327.20 3226.91 907.85
11/04/02 05:42:00 15326.68 3225.55 907.77
11/04/02 05:45:00 15325.94 3225.23 907.69
11/04/02 05:48:00 15325.41 3223.87 907.61
11/04/02 05:51:00 15324.67 3223.54 907.53
11/04/02 05:54:00 15324.15 3222.19 907.45
11/04/02 05:57:00 15323.41 3221.87 907.37
11/04/02 06:00:00 15322.88 3220.51 907.30
11/04/02 06:03:00 15322.36 3219.15 907.22
11/04/02 06:06:00 15321.62 3218.83 907.14
11/04/02 06:09:00 15321.10 3217.48 907.07
11/04/02 06:12:00 15320.36 3217.15 906.99
11/04/02 06:15:00 15319.83 3215.79 906.91
11/04/02 06:18:00 15319.09 3215.47 906.84
11/04/02 06:21:00 15318.57 3214.11 906.77
11/04/02 06:24:00 15317.83 3213.79 906.69
11/04/02 06:27:00 15317.31 3212.44 906.62
11/04/02 06:30:00 15316.57 3212.11 906.55
11/04/02 06:33:00 15316.05 3210.75 906.47
11/04/02 06:36:00 15315.31 3210.43 906.40
11/04/02 06:39:00 15314.79 3209.07 906.33
11/04/02 06:42:00 15314.05 3208.75 906.26
11/04/02 06:45:00 15313.53 3207.40 906.19
11/04/02 06:48:00 15313.01 3206.04 906.12
11/04/02 06:51:00 15312.27 3205.71 906.05
11/04/02 06:54:00 15311.75 3204.36 905.98
11/04/02 06:57:00 15311.01 3204.03 905.91
11/04/02 07:00:00 15310.49 3202.68 905.84
11/04/02 07:03:00 15309.75 3202.36 905.78
11/04/02 07:06:00 15309.23 3201.00 905.71
11/04/02 07:09:00 15308.49 3200.67 905.64
11/04/02 07:12:00 15307.97 3199.32 905.57
11/04/02 07:15:00 15307.23 3198.99 905.51
11/04/02 07:18:00 15306.71 3197.64 905.44
11/04/02 07:21:00 15305.97 3197.31 905.38
11/04/02 07:24:00 15305.45 3195.96 905.31
11/04/02 07:27:00 15304.71 3195.63 905.25
11/04/02 07:30:00 15304.19 3194.28 905.18
11/04/02 07:33:00 15303.67 3192.93 905.12
11/04/02 07:36:00 15302.93 3192.60 905.05
11/04/02 07:39:00 15302.41 3191.24 904.99
11/04/02 07:42:00 15301.67 3190.92 904.93
11/04/02 07:45:00 15301.15 3189.56 904.86
11/04/02 07:48:00 15300.42 3189.24 904.80
11/04/02 07:51:00 15299.89 3187.88 904.74
11/04/02 07:54:00 15299.16 3187.56 904.68
11/04/02 07:57:00 15298.63 3186.20 904.62
11/04/02 08:00:00 15297.90 3185.88 904.56
11/04/02 08:03:00 15297.38 3184.52 904.50
11/04/02 08:06:00 15296.64 3184.20 904.44
11/04/02 08:09:00 15296.12 3182.84 904.38
11/04/02 08:12:00 15295.38 3182.51 904.32
11/04/02 08:15:00 15294.86 3181.16 904.26
11/04/02 08:18:00 15294.34 3179.81 904.20
11/04/02 08:21:00 15293.61 3179.48 904.14
11/04/02 08:24:00 15293.09 3178.13 904.08
11/04/02 08:27:00 15292.35 3177.80 904.02
11/04/02 08:30:00 15291.83 3176.45 903.97
11/04/02 08:33:00 15291.09 3176.12 903.91
11/04/02 08:36:00 15290.57 3174.77 903.85
11/04/02 08:39:00 15289.83 3174.44 903.80
11/04/02 08:42:00 15289.31 3173.09 903.74
11/04/02 08:45:00 15288.58 3172.76 903.68
11/04/02 08:48:00 15288.06 3171.41 903.63
11/04/02 08:51:00 15287.32 3171.08 903.57
11/04/02 08:54:00 15286.80 3169.73 903.52
11/04/02 08:57:00 15286.06 3169.40 903.46
11/04/02 09:00:00 15285.54 3168.05 903.41
11/04/02 09:03:00 15285.02 3166.69 903.35
11/04/02 09:06:00 15284.28 3166.37 903.30
11/04/02 09:09:00 15283.76 3165.02 903.25
11/04/02 09:12:00 15283.03 3164.69 903.19
11/04/02 09:15:00 15282.51 3163.33 903.14
11/04/02 09:18:00 15281.77 3163.01 903.09
11/04/02 09:21:00 15281.25 3161.65 903.04
11/04/02 09:24:00 15280.51 3161.33 902.98
11/04/02 09:27:00 15279.99 3159.98 902.93
11/04/02 09:30:00 15279.25 3159.65 902.88
11/04/02 09:33:00 15278.73 3158.30 902.83
11/04/02 09:36:00 15278.00 3157.97 902.78
11/04/02 09:39:00 15277.48 3156.62 902.73
11/04/02 09:42:00 15276.74 3156.29 902.68
11/04/02 09:45:00 15276.22 3154.94 902.63
11/04/02 09:48:00 15275.69 3153.59 902.58
11/04/02 09:51:00 15274.96 3153.26 902.53
11/04/02 09:54:00 15274.44 3151.91 902.48
11/04/02 09:57:00 15273.70 3151.58 902.43
11/04/02 10:00:00 15273.18 3150.23 902.38
11/04/02 10:03:00 15272.44 3149.90 902.33
11/04/02 10:06:00 15271.92 3148.55 902.29
11/04/02 10:09:00 15271.18 3148.22 902.24
11/04/02 10:12:00 15270.66 3146.87 902.19
11/04/02 10:15:00 15269.93 3146.54 902.15
11/04/02 10:18:00 15269.40 3145.19 902.10
11/04/02 10:21:00 15268.67 3144.86 902.05
11/04/02 10:24:00 15268.14 3143.51 902.01
11/04/02 10:27:00 15267.41 3143.19 901.96
11/04/02 10:30:00 15266.88 3141.83 901.92
11/04/02 10:33:00 15266.36 3140.48 901.87
11/04/02 10:36:00 15265.62 3140.15 901.83
11/04/02 10:39:00 15265.10 3138.80 901.78
11/04/02 10:42:00 15264.36 3138.48 901.74
11/04/02 10:45:00 15263.84 3137.12 901.69
11/04/02 10:48:00 15263.10 3136.80 901.65
11/04/02 10:51:00 15262.58 3135.44 901.61
11/04/02 10:54:00 15261.84 3135.12 901.56
11/04/02 10:57:00 15261.32 3133.77 901.52
11/04/02 11:00:00 15260.58 3133.44 901.48
11/04/02 11:03:00 15260.06 3132.09 901.44
11/04/02 11:06:00 15259.32 3131.76 901.39
11/04/02 11:09:00 15258.79 3130.41 901.35
11/04/02 11:12:00 15258.06 3130.09 901.31
11/04/02 11:15:00 15257.53 3128.73 901.27
11/04/02 11:18:00 15257.00 3127.38 901.23
11/04/02 11:21:00 15256.27 3127.06 901.19
11/04/02 11:24:00 15255.74 3125.71 901.15
11/04/02 11:27:00 15255.00 3125.38 901.11
11/04/02 11:30:00 15254.48 3124.03 901.07
11/04/02 11:33:00 15253.74 3123.70 901.03
11/04/02 11:36:00 15253.21 3122.35 901.00
11/04/02 11:39:00 15252.48 3122.02 900.96
11/04/02 11:42:00 15251.95 3120.68 900.92
11/04/02 11:45:00 15251.21 3120.35 900.88
11/04/02 11:48:00 15250.68 3119.00 900.85
11/04/02 11:51:00 15249.95 3118.67 900.81
11/04/02 11:54:00 15249.42 3117.32 900.77
11/04/02 11:57:00 15248.68 3117.00 900.74
11/04/02 12:00:00 15248.15 3115.65 900.70
11/04/02 12:03:00 15247.62 3114.30 900.66
11/04/02 12:06:00 15246.88 3113.97 900.63
11/04/02 12:09:00 15246.35 3112.62 900.59
11/04/02 12:12:00 15245.61 3112.29 900.56
11/04/02 12:15:00 15245.08 3110.94 900.53
11/04/02 12:18:00 15244.34 3110.62 900.49
11/04/02 12:21:00 15243.81 3109.27 900.46
11/04/02 12:24:00 15243.07 3108.95 900.43
11/04/02 12:27:00 15242.54 3107.59 900.39
11/04/02 12:30:00 15241.80 3107.27 900.36
11/04/02 12:33:00 15241.27 3105.92 900.33
11/04/02 12:36:00 15240.52 3105.59 900.30
11/04/02 12:39:00 15239.99 3104.25 900.27
11/04/02 12:42:00 15239.25 3103.92 900.24
11/04/02 12:45:00 15238.71 3102.57 900.21
11/04/02 12:48:00 15238.18 3101.22 900.17
11/04/02 12:51:00 15237.44 3100.90 900.15
11/04/02 12:54:00 15236.90 3099.55 900.12
11/04/02 12:57:00 15236.16 3099.23 900.09
11/04/02 13:00:00 15235.62 3097.88 900.06
11/04/02 13:03:00 15234.88 3097.56 900.03
11/04/02 13:06:00 15234.34 3096.21 900.00
11/04/02 13:09:00 15233.59 3095.88 899.98
11/04/02 13:12:00 15233.05 3094.53 899.95
11/04/02 13:15:00 15232.30 3094.21 899.92
11/04/02 13:18:00 15231.76 3092.86 899.90
11/04/02 13:21:00 15231.02 3092.54 899.87
11/04/02 13:24:00 15230.47 3091.20 899.84
11/04/02 13:27:00 15229.72 3090.87 899.82
11/04/02 13:30:00 15229.18 3089.53 899.80
11/04/02 13:33:00 15228.64 3088.18 899.77
11/04/02 13:36:00 15227.88 3087.86 899.75
11/04/02 13:39:00 15227.34 3086.51 899.72
11/04/02 13:42:00 15226.59 3086.19 899.70
11/04/02 13:45:00 15226.04 3084.84 899.68
11/04/02 13:48:00 15225.28 3084.52 899.66
11/04/02 13:51:00 15224.73 3083.18 899.64
11/04/02 13:54:00 15223.97 3082.86 899.61
11/04/02 13:57:00 15223.42 3081.51 899.59
11/04/02 14:00:00 15222.66 3081.19 899.57
11/04/02 14:03:00 15222.11 3079.85 899.55
11/04/02 14:06:00 15221.34 3079.53 899.53
11/04/02 14:09:00 15220.78 3078.19 899.51
11/04/02 14:12:00 15220.02 3077.87 899.49
11/04/02 14:15:00 15219.46 3076.53 899.48
11/04/02 14:18:00 15218.89 3075.19 899.46
11/04/02 14:21:00 15218.12 3074.87 899.44
11/04/02 14:24:00 15217.55 3073.53 899.42
11/04/02 14:27:00 15216.77 3073.21 899.40
11/04/02 14:30:00 15216.19 3071.87 899.38
11/04/02 14:33:00 15215.41 3071.56 899.36
11/04/02 14:36:00 15214.83 3070.22 899.34
11/04/02 14:39:00 15214.04 3069.91 899.31
11/04/02 14:42:00 15213.45 3068.57 899.29
11/04/02 14:45:00 15212.65 3068.26 899.26
11/04/02 14:48:00 15212.05 3066.93 899.23
11/04/02 14:51:00 15211.24 3066.62 899.20
11/04/02 14:54:00 15210.63 3065.28 899.16
11/04/02 14:57:00 15209.80 3064.98 899.11
11/04/02 15:00:00 15209.18 3063.64 899.05
11/04/02 15:03:00 15208.56 3062.32 898.98
11/04/02 15:06:00 15207.73 3062.01 898.90
11/04/02 15:09:00 15207.11 3060.68 898.80
11/04/02 15:12:00 15206.28 3060.37 898.69
11/04/02 15:15:00 15205.68 3059.03 898.57
11/04/02 15:18:00 15204.87 3058.72 898.44
11/04/02 15:21:00 15204.28 3057.38 898.30
11/04/02 15:24:00 15203.50 3057.06 898.16
11/04/02 15:27:00 15202.93 3055.71 898.02
11/04/02 15:30:00 15202.17 3055.39 897.88
11/04/02 15:33:00 15201.62 3054.04 897.74
11/04/02 15:36:00 15200.87 3053.71 897.60
11/04/02 15:39:00 15200.32 3052.36 897.46
11/04/02 15:42:00 15199.58 3052.03 897.32
11/04/02 15:45:00 15199.05 3050.68 897.19
11/04/02 15:48:00 15198.52 3049.33 897.06
11/04/02 15:51:00 15197.79 3049.00 896.93
11/04/02 15:54:00 15197.26 3047.64 896.81
11/04/02 15:57:00 15196.53 3047.31 896.68
11/04/02 16:00:00 15196.01 3045.95 896.56
11/04/02 16:03:00 15195.29 3045.62 896.44
11/04/02 16:06:00 15194.77 3044.26 896.32
11/04/02 16:09:00 15194.05 3043.93 896.20
11/04/02 16:12:00 15193.54 3042.58 896.09
11/04/02 16:15:00 15192.82 3042.25 895.97
11/04/02 16:18:00 15192.30 3040.89 895.86
11/04/02 16:21:00 15191.59 3040.55 895.75
11/04/02 16:24:00 15191.08 3039.20 895.64
11/04/02 16:27:00 15190.36 3038.86 895.53
11/04/02 16:30:00 15189.85 3037.51 895.42
11/04/02 16:33:00 15189.34 3036.15 895.31
11/04/02 16:36:00 15188.63 3035.82 895.21
11/04/02 16:39:00 15188.12 3034.46 895.10
11/04/02 16:42:00 15187.41 3034.12 895.00
11/04/02 16:45:00 15186.91 3032.77 894.90
11/04/02 16:48:00 15186.20 3032.43 894.80
11/04/02 16:51:00 15185.69 3031.08 894.70
11/04/02 16:54:00 15184.98 3030.74 894.60
11/04/02 16:57:00 15184.48 3029.38 894.50
11/04/02 17:00:00 15183.77 3029.05 894.40
11/04/02 17:03:00 15183.27 3027.69 894.30
11/04/02 17:06:00 15182.56 3027.35 894.21
11/04/02 17:09:00 15182.05 3026.00 894.11
11/04/02 17:12:00 15181.35 3025.66 894.02
11/04/02 17:15:00 15180.85 3024.31 893.93
11/04/02 17:18:00 15180.34 3022.95 893.83
11/04/02 17:21:00 15179.64 3022.61 893.74
11/04/02 17:24:00 15179.13 3021.25 893.65
11/04/02 17:27:00 15178.43 3020.92 893.56
11/04/02 17:30:00 15177.93 3019.56 893.47
11/04/02 17:33:00 15177.22 3019.23 893.38
11/04/02 17:36:00 15176.72 3017.87 893.29
11/04/02 17:39:00 15176.02 3017.53 893.20
11/04/02 17:42:00 15175.52 3016.18 893.12
11/04/02 17:45:00 15174.81 3015.84 893.03
11/04/02 17:48:00 15174.31 3014.48 892.94
11/04/02 17:51:00 15173.61 3014.14 892.86
11/04/02 17:54:00 15173.11 3012.79 892.77
11/04/02 17:57:00 15172.41 3012.45 892.69
11/04/02 18:00:00 15171.91 3011.09 892.61
11/04/02 18:03:00 15171.40 3009.74 892.52
11/04/02 18:06:00 15170.70 3009.40 892.44
11/04/02 18:09:00 15170.20 3008.05 892.36
11/04/02 18:12:00 15169.50 3007.71 892.28
11/04/02 18:15:00 15169.00 3006.35 892.20
11/04/02 18:18:00 15168.30 3006.01 892.12
11/04/02 18:21:00 15167.80 3004.66 892.04
11/04/02 18:24:00 15167.10 3004.32 891.96
11/04/02 18:27:00 15166.60 3002.97 891.88
11/04/02 18:30:00 15165.90 3002.63 891.80
11/04/02 18:33:00 15165.40 3001.27 891.72
11/04/02 18:36:00 15164.70 3000.93 891.64
11/04/02 18:39:00 15164.20 2999.58 891.57
11/04/02 18:42:00 15163.50 2999.24 891.49
11/04/02 18:45:00 15163.00 2997.89 891.41
11/04/02 18:48:00 15162.50 2996.53 891.34
11/04/02 18:51:00 15161.80 2996.19 891.26
11/04/02 18:54:00 15161.30 2994.83 891.19
11/04/02 18:57:00 15160.60 2994.50 891.11
11/04/02 19:00:00 15160.10 2993.14 891.04
11/04/02 19:03:00 15159.40 2992.80 890.96
11/04/02 19:06:00 15158.90 2991.45 890.89
11/04/02 19:09:00 15158.20 2991.11 890.82
11/04/02 19:12:00 15157.71 2989.76 890.74
11/04/02 19:15:00 15157.00 2989.42 890.67
11/04/02 19:18:00 15156.50 2988.06 890.60
11/04/02 19:21:00 15155.81 2987.72 890.53
11/04/02 19:24:00 15155.31 2986.37 890.46
11/04/02 19:27:00 15154.61 2986.03 890.39
11/04/02 19:30:00 15154.11 2984.67 890.32
11/04/02 19:33:00 15153.61 2983.32 890.25
11/04/02 19:36:00 15152.91 2982.98 890.18
11/04/02 19:39:00 15152.41 2981.63 890.11
11/04/02 19:42:00 15151.71 2981.29 890.04
11/04/02 19:45:00 15151.22 2979.93 889.97
11/04/02 19:48:00 15150.52 2979.59 889.90
11/04/02 19:51:00 15150.02 2978.24 889.83
11/04/02 19:54:00 15149.32 2977.90 889.77
11/04/02 19:57:00 15148.82 2976.55 889.70
11/04/02 20:00:00 15148.13 2976.21 889.63
11/04/02 20:03:00 15147.63 2974.85 889.57
11/04/02 20:06:00 15146.93 2974.52 889.50
11/04/02 20:09:00 15146.43 2973.16 889.44
11/04/02 20:12:00 15145.73 2972.82 889.37
11/04/02 20:15:00 15145.23 2971.47 889.31
11/04/02 20:18:00 15144.74 2970.11 889.24
11/04/02 20:21:00 15144.04 2969.77 889.18
11/04/02 20:24:00 15143.54 2968.42 889.11
11/04/02 20:27:00 15142.84 2968.08 889.05
11/04/02 20:30:00 15142.34 2966.72 888.99
11/04/02 20:33:00 15141.65 2966.39 888.92
11/04/02 20:36:00 15141.15 2965.03 888.86
11/04/02 20:39:00 15140.45 2964.69 888.80
11/04/02 20:42:00 15139.95 2963.34 888.74
11/04/02 20:45:00 15139.25 2963.00 888.67
11/04/02 20:48:00 15138.75 2961.65 888.61
11/04/02 20:51:00 15138.06 2961.31 888.55
11/04/02 20:54:00 15137.56 2959.95 888.49
11/04/02 20:57:00 15136.86 2959.62 888.43
11/04/02 21:00:00 15136.36 2958.26 888.37
11/04/02 21:03:00 15135.86 2956.90 888.31
11/04/02 21:06:00 15135.17 2956.57 888.25
11/04/02 21:09:00 15134.67 2955.21 888.19
11/04/02 21:12:00 15133.97 2954.88 888.13
11/04/02 21:15:00 15133.47 2953.52 888.07
11/04/02 21:18:00 15132.77 2953.18 888.02
11/04/02 21:21:00 15132.28 2951.83 887.96
11/04/02 21:24:00 15131.58 2951.49 887.90
11/04/02 21:27:00 15131.08 2950.14 887.84
11/04/02 21:30:00 15130.38 2949.80 887.79
11/04/02 21:33:00 15129.88 2948.45 887.73
11/04/02 21:36:00 15129.19 2948.11 887.67
11/04/02 21:39:00 15128.69 2946.75 887.62
11/04/02 21:42:00 15127.99 2946.42 887.56
11/04/02 21:45:00 15127.49 2945.06 887.51
11/04/02 21:48:00 15126.99 2943.70 887.45
11/04/02 21:51:00 15126.29 2943.37 887.40
11/04/02 21:54:00 15125.79 2942.01 887.34
11/04/02 21:57:00 15125.10 2941.67 887.29
11/04/02 22:00:00 15124.60 2940.32 887.23
11/04/02 22:03:00 15123.90 2939.99 887.18
11/04/02 22:06:00 15123.40 2938.63 887.13
11/04/02 22:09:00 15122.70 2938.29 887.07
11/04/02 22:12:00 15122.20 2936.94 887.02
11/04/02 22:15:00 15121.50 2936.60 886.97
11/04/02 22:18:00 15121.00 2935.25 886.91
11/04/02 22:21:00 15120.31 2934.91 886.86
11/04/02 22:24:00 15119.81 2933.55 886.81
11/04/02 22:27:00 15119.11 2933.22 886.76
11/04/02 22:30:00 15118.61 2931.87 886.71
11/04/02 22:33:00 15118.11 2930.51 886.66
11/04/02 22:36:00 15117.41 2930.17 886.61
11/04/02 22:39:00 15116.91 2928.82 886.56
11/04/02 22:42:00 15116.21 2928.48 886.51
11/04/02 22:45:00 15115.71 2927.13 886.46
11/04/02 22:48:00 15115.01 2926.79 886.41
11/04/02 22:51:00 15114.51 2925.44 886.36
11/04/02 22:54:00 15113.81 2925.10 886.31
11/04/02 22:57:00 15113.31 2923.75 886.26
11/04/02 23:00:00 15112.61 2923.41 886.22
11/04/02 23:03:00 15112.11 2922.06 886.17
11/04/02 23:06:00 15111.41 2921.72 886.12
11/04/02 23:09:00 15110.91 2920.37 886.07
11/04/02 23:12:00 15110.21 2920.03 886.03
11/04/02 23:15:00 15109.71 2918.68 885.98
11/04/02 23:18:00 15109.21 2917.33 885.93
11/04/02 23:21:00 15108.51 2916.99 885.89
11/04/02 23:24:00 15108.01 2915.64 885.84
11/04/02 23:27:00 15107.31 2915.30 885.80
11/04/02 23:30:00 15106.80 2913.95 885.75
11/04/02 23:33:00 15106.10 2913.61 885.71
11/04/02 23:36:00 15105.60 2912.26 885.67
11/04/02 23:39:00 15104.90 2911.92 885.62
11/04/02 23:42:00 15104.40 2910.57 885.58
11/04/02 23:45:00 15103.70 2910.23 885.53
11/04/02 23:48:00 15103.19 2908.88 885.49
11/04/02 23:51:00 15102.49 2908.54 885.45
11/04/02 23:54:00 15101.99 2907.19 885.41
11/04/02 23:57:00 15101.29 2906.85 885.37
11/04/03 00:00:00 15100.78 2905.50 885.32
11/04/03 00:03:00 15100.27 2904.15 885.28
11/04/03 00:06:00 15099.57 2903.81 885.24
11/04/03 00:09:00 15099.07 2902.47 885.20
11/04/03 00:12:00 15098.37 2902.13 885.16
11/04/03 00:15:00 15097.86 2900.78 885.12
11/04/03 00:18:00 15097.16 2900.44 885.08
11/04/03 00:21:00 15096.65 2899.09 885.04
11/04/03 00:24:00 15095.95 2898.75 885.00
11/04/03 00:27:00 15095.44 2897.40 884.97
11/04/03 00:30:00 15094.74 2897.07 884.93
11/04/03 00:33:00 15094.23 2895.71 884.89
11/04/03 00:36:00 15093.53 2895.38 884.85
11/04/03 00:39:00 15093.02 2894.03 884.82
11/04/03 00:42:00 15092.31 2893.70 884.78
11/04/03 00:45:00 15091.80 2892.35 884.74
11/04/03 00:48:00 15091.29 2890.99 884.71
11/04/03 00:51:00 15090.59 2890.66 884.67
11/04/03 00:54:00 15090.07 2889.31 884.64
11/04/03 00:57:00 15089.37 2888.97 884.60
11/04/03 01:00:00 15088.86 2887.62 884.57
11/04/03 01:03:00 15088.15 2887.29 884.54
11/04/03 01:06:00 15087.64 2885.94 884.50
11/04/03 01:09:00 15086.93 2885.61 884.47
11/04/03 01:12:00 15086.41 2884.26 884.44
11/04/03 01:15:00 15085.70 2883.93 884.40
11/04/03 01:18:00 15085.19 2882.57 884.37
11/04/03 01:21:00 15084.48 2882.24 884.34
11/04/03 01:24:00 15083.96 2880.89 884.31
11/04/03 01:27:00 15083.25 2880.56 884.28
11/04/03 01:30:00 15082.73 2879.21 884.25
11/04/03 01:33:00 15082.21 2877.87 884.22
11/04/03 01:36:00 15081.50 2877.53 884.19
11/04/03 01:39:00 15080.98 2876.18 884.16
11/04/03 01:42:00 15080.26 2875.85 884.13
11/04/03 01:45:00 15079.74 2874.50 884.10
11/04/03 01:48:00 15079.02 2874.17 884.08
11/04/03 01:51:00 15078.50 2872.83 884.05
11/04/03 01:54:00 15077.78 2872.49 884.02
11/04/03 01:57:00 15077.25 2871.15 884.00
11/04/03 02:00:00 15076.53 2870.82 883.97
11/04/03 02:03:00 15076.00 2869.48 883.94
11/04/03 02:06:00 15075.28 2869.14 883.92
11/04/03 02:09:00 15074.75 2867.80 883.89
11/04/03 02:12:00 15074.02 2867.47 883.87
11/04/03 02:15:00 15073.48 2866.13 883.84
11/04/03 02:18:00 15072.94 2864.78 883.82
11/04/03 02:21:00 15072.21 2864.45 883.79
11/04/03 02:24:00 15071.67 2863.11 883.77
11/04/03 02:27:00 15070.93 2862.79 883.75
11/04/03 02:30:00 15070.38 2861.45 883.72
11/04/03 02:33:00 15069.64 2861.12 883.70
11/04/03 02:36:00 15069.09 2859.78 883.67
11/04/03 02:39:00 15068.34 2859.46 883.65
11/04/03 02:42:00 15067.78 2858.12 883.62
11/04/03 02:45:00 15067.02 2857.80 883.59
11/04/03 02:48:00 15066.45 2856.46 883.56
11/04/03 02:51:00 15065.69 2856.14 883.53
11/04/03 02:54:00 15065.11 2854.81 883.49
11/04/03 02:57:00 15064.33 2854.49 883.44
11/04/03 03:00:00 15063.74 2853.15 883.40
11/04/03 03:03:00 15063.15 2851.83 883.34
11/04/03 03:06:00 15062.36 2851.51 883.27
11/04/03 03:09:00 15061.75 2850.18 883.19
11/04/03 03:12:00 15060.96 2849.86 883.09
11/04/03 03:15:00 15060.37 2848.53 882.98
11/04/03 03:18:00 15059.59 2848.21 882.86
11/04/03 03:21:00 15059.01 2846.87 882.72
11/04/03 03:24:00 15058.25 2846.54 882.58
11/04/03 03:27:00 15057.69 2845.20 882.44
11/04/03 03:30:00 15056.95 2844.87 882.29
11/04/03 03:33:00 15056.41 2843.52 882.15
11/04/03 03:36:00 15055.69 2843.19 882.00
11/04/03 03:39:00 15055.16 2841.84 881.86
11/04/03 03:42:00 15054.45 2841.50 881.71
11/04/03 03:45:00 15053.93 2840.15 881.57
11/04/03 03:48:00 15053.42 2838.80 881.43
11/04/03 03:51:00 15052.72 2838.46 881.30
11/04/03 03:54:00 15052.22 2837.10 881.16
11/04/03 03:57:00 15051.52 2836.76 881.03
11/04/03 04:00:00 15051.02 2835.40 880.90
11/04/03 04:03:00 15050.33 2835.06 880.77
11/04/03 04:06:00 15049.84 2833.71 880.64
11/04/03 04:09:00 15049.15 2833.36 880.52
11/04/03 04:12:00 15048.66 2832.01 880.39
11/04/03 04:15:00 15047.97 2831.66 880.27
11/04/03 04:18:00 15047.48 2830.31 880.15
11/04/03 04:21:00 15046.80 2829.96 880.03
11/04/03 04:24:00 15046.31 2828.60 879.92
11/04/03 04:27:00 15045.64 2828.26 879.80
11/04/03 04:30:00 15045.15 2826.90 879.69
11/04/03 04:33:00 15044.66 2825.55 879.57
11/04/03 04:36:00 15043.99 2825.20 879.46
11/04/03 04:39:00 15043.50 2823.84 879.35
11/04/03 04:42:00 15042.83 2823.50 879.24
11/04/03 04:45:00 15042.34 2822.14 879.13
11/04/03 04:48:00 15041.67 2821.80 879.02
11/04/03 04:51:00 15041.19 2820.44 878.92
11/04/03 04:54:00 15040.51 2820.09 878.81
11/04/03 04:57:00 15040.03 2818.73 878.71
11/04/03 05:00:00 15039.36 2818.39 878.60
11/04/03 05:03:00 15038.88 2817.03 878.50
11/04/03 05:06:00 15038.21 2816.68 878.40
11/04/03 05:09:00 15037.73 2815.33 878.30
11/04/03 05:12:00 15037.06 2814.98 878.20
11/04/03 05:15:00 15036.58 2813.62 878.10
11/04/03 05:18:00 15036.10 2812.26 878.00
11/04/03 05:21:00 15035.43 2811.92 877.90
11/04/03 05:24:00 15034.95 2810.56 877.80
11/04/03 05:27:00 15034.28 2810.21 877.70
11/04/03 05:30:00 15033.80 2808.86 877.61
11/04/03 05:33:00 15033.13 2808.51 877.51
11/04/03 05:36:00 15032.66 2807.15 877.42
11/04/03 05:39:00 15031.99 2806.80 877.33
11/04/03 05:42:00 15031.51 2805.45 877.23
11/04/03 05:45:00 15030.84 2805.10 877.14
11/04/03 05:48:00 15030.37 2803.74 877.05
11/04/03 05:51:00 15029.70 2803.40 876.96
11/04/03 05:54:00 15029.22 2802.04 876.87
11/04/03 05:57:00 15028.56 2801.69 876.78
11/04/03 06:00:00 15028.08 2800.33 876.69
11/04/03 06:03:00 15027.60 2798.97 876.60
11/04/03 06:06:00 15026.94 2798.63 876.51
11/04/03 06:09:00 15026.46 2797.27 876.42
11/04/03 06:12:00 15025.79 2796.92 876.33
11/04/03 06:15:00 15025.32 2795.56 876.25
11/04/03 06:18:00 15024.65 2795.22 876.16
11/04/03 06:21:00 15024.18 2793.86 876.07
11/04/03 06:24:00 15023.51 2793.52 875.99
11/04/03 06:27:00 15023.04 2792.16 875.90
11/04/03 06:30:00 15022.37 2791.81 875.82
11/04/03 06:33:00 15021.90 2790.45 875.73
11/04/03 06:36:00 15021.23 2790.10 875.65
11/04/03 06:39:00 15020.76 2788.75 875.57
11/04/03 06:42:00 15020.09 2788.40 875.49
11/04/03 06:45:00 15019.62 2787.04 875.40
11/04/03 06:48:00 15019.14 2785.69 875.32
11/04/03 06:51:00 15018.48 2785.34 875.24
11/04/03 06:54:00 15018.00 2783.98 875.16
11/04/03 06:57:00 15017.34 2783.64 875.08
11/04/03 07:00:00 15016.86 2782.28 875.00
11/04/03 07:03:00 15016.20 2781.93 874.92
11/04/03 07:06:00 15015.72 2780.57 874.84
11/04/03 07:09:00 15015.06 2780.23 874.76
11/04/03 07:12:00 15014.59 2778.87 874.69
11/04/03 07:15:00 15013.92 2778.52 874.61
11/04/03 07:18:00 15013.45 2777.16 874.53
11/04/03 07:21:00 15012.79 2776.81 874.45
11/04/03 07:24:00 15012.31 2775.46 874.38
11/04/03 07:27:00 15011.65 2775.11 874.30
11/04/03 07:30:00 15011.17 2773.76 874.22
11/04/03 07:33:00 15010.70 2772.40 874.15
11/04/03 07:36:00 15010.04 2772.05 874.07
11/04/03 07:39:00 15009.56 2770.69 874.00
11/04/03 07:42:00 15008.90 2770.35 873.92
11/04/03 07:45:00 15008.42 2768.99 873.85
11/04/03 07:48:00 15007.76 2768.64 873.78
11/04/03 07:51:00 15007.29 2767.28 873.70
11/04/03 07:54:00 15006.63 2766.94 873.63
11/04/03 07:57:00 15006.15 2765.58 873.56
11/04/03 08:00:00 15005.49 2765.23 873.49
11/04/03 08:03:00 15005.02 2763.87 873.41
11/04/03 08:06:00 15004.35 2763.53 873.34
11/04/03 08:09:00 15003.88 2762.17 873.27
11/04/03 08:12:00 15003.22 2761.83 873.20
11/04/03 08:15:00 15002.74 2760.47 873.13
11/04/03 08:18:00 15002.27 2759.11 873.06
11/04/03 08:21:00 15001.61 2758.76 872.99
11/04/03 08:24:00 15001.13 2757.41 872.92
11/04/03 08:27:00 15000.47 2757.06 872.85
11/04/03 08:30:00 14999.99 2755.70 872.78
11/04/03 08:33:00 14999.33 2755.36 872.71
11/04/03 08:36:00 14998.86 2754.00 872.65
11/04/03 08:39:00 14998.20 2753.66 872.58
11/04/03 08:42:00 14997.72 2752.30 872.51
11/04/03 08:45:00 14997.06 2751.95 872.44
11/04/03 08:48:00 14996.59 2750.59 872.38
11/04/03 08:51:00 14995.93 2750.25 872.31
11/04/03 08:54:00 14995.45 2748.89 872.24
11/04/03 08:57:00 14994.79 2748.54 872.18
11/04/03 09:00:00 14994.32 2747.19 872.11
11/04/03 09:03:00 14993.84 2745.83 872.05
11/04/03 09:06:00 14993.18 2745.48 871.98
11/04/03 09:09:00 14992.70 2744.13 871.92
11/04/03 09:12:00 14992.04 2743.78 871.85
11/04/03 09:15:00 14991.57 2742.43 871.79
11/04/03 09:18:00 14990.91 2742.08 871.73
11/04/03 09:21:00 14990.43 2740.72 871.66
11/04/03 09:24:00 14989.77 2740.38 871.60
11/04/03 09:27:00 14989.30 2739.02 871.54
11/04/03 09:30:00 14988.64 2738.67 871.47
11/04/03 09:33:00 14988.16 2737.32 871.41
11/04/03 09:36:00 14987.50 2736.97 871.35
11/04/03 09:39:00 14987.02 2735.61 871.29
11/04/03 09:42:00 14986.37 2735.27 871.23
11/04/03 09:45:00 14985.89 2733.91 871.17
11/04/03 09:48:00 14985.41 2732.55 871.11
11/04/03 09:51:00 14984.75 2732.21 871.04
11/04/03 09:54:00 14984.28 2730.85 870.98
11/04/03 09:57:00 14983.62 2730.51 870.93
11/04/03 10:00:00 14983.14 2729.15 870.87
11/04/03 10:03:00 14982.48 2728.80 870.81
11/04/03 10:06:00 14982.00 2727.45 870.75
11/04/03 10:09:00 14981.34 2727.10 870.69
11/04/03 10:12:00 14980.87 2725.75 870.63
11/04/03 10:15:00 14980.21 2725.40 870.57
11/04/03 10:18:00 14979.73 2724.04 870.52
11/04/03 10:21:00 14979.07 2723.70 870.46
11/04/03 10:24:00 14978.59 2722.34 870.40
11/04/03 10:27:00 14977.93 2722.00 870.34
11/04/03 10:30:00 14977.45 2720.64 870.29
11/04/03 10:33:00 14976.98 2719.29 870.23
11/04/03 10:36:00 14976.31 2718.94 870.18
11/04/03 10:39:00 14975.84 2717.59 870.12
11/04/03 10:42:00 14975.18 2717.24 870.06
11/04/03 10:45:00 14974.70 2715.89 870.01
11/04/03 10:48:00 14974.04 2715.54 869.96
11/04/03 10:51:00 14973.56 2714.18 869.90
11/04/03 10:54:00 14972.90 2713.84 869.85
11/04/03 10:57:00 14972.42 2712.48 869.79
11/04/03 11:00:00 14971.76 2712.14 869.74
11/04/03 11:03:00 14971.28 2710.78 869.69
11/04/03 11:06:00 14970.62 2710.44 869.63
11/04/03 11:09:00 14970.14 2709.08 869.58
11/04/03 11:12:00 14969.48 2708.73 869.53
11/04/03 11:15:00 14969.00 2707.38 869.48
11/04/03 11:18:00 14968.52 2706.03 869.43
11/04/03 11:21:00 14967.86 2705.68 869.38
11/04/03 11:24:00 14967.38 2704.33 869.32
11/04/03 11:27:00 14966.72 2703.98 869.27
11/04/03 11:30:00 14966.24 2702.63 869.22
11/04/03 11:33:00 14965.58 2702.28 869.17
11/04/03 11:36:00 14965.10 2700.93 869.12
11/04/03 11:39:00 14964.44 2700.58 869.08
11/04/03 11:42:00 14963.96 2699.23 869.03
11/04/03 11:45:00 14963.29 2698.88 868.98
11/04/03 11:48:00 14962.81 2697.53 868.93
11/04/03 11:51:00 14962.15 2697.18 868.88
11/04/03 11:54:00 14961.67 2695.83 868.83
11/04/03 11:57:00 14961.00 2695.48 868.79
11/04/03 12:00:00 14960.52 2694.13 868.74
11/04/03 12:03:00 14960.04 2692.78 868.69
11/04/03 12:06:00 14959.38 2692.43 868.65
11/04/03 12:09:00 14958.89 2691.09 868.60
11/04/03 12:12:00 14958.23 2690.74 868.56
11/04/03 12:15:00 14957.74 2689.39 868.51
11/04/03 12:18:00 14957.08 2689.04 868.47
11/04/03 12:21:00 14956.59 2687.69 868.42
11/04/03 12:24:00 14955.93 2687.34 868.38
11/04/03 12:27:00 14955.45 2685.99 868.33
11/04/03 12:30:00 14954.78 2685.65 868.29
11/04/03 12:33:00 14954.29 2684.30 868.25
11/04/03 12:36:00 14953.63 2683.95 868.20
11/04/03 12:39:00 14953.14 2682.60 868.16
11/04/03 12:42:00 14952.48 2682.25 868.12
11/04/03 12:45:00 14951.99 2680.90 868.08
11/04/03 12:48:00 14951.50 2679.55 868.04
11/04/03 12:51:00 14950.84 2679.21 868.00
11/04/03 12:54:00 14950.35 2677.86 867.96
11/04/03 12:57:00 14949.68 2677.52 867.92
11/04/03 13:00:00 14949.19 2676.17 867.88
11/04/03 13:03:00 14948.52 2675.82 867.84
11/04/03 13:06:00 14948.04 2674.47 867.80
11/04/03 13:09:00 14947.36 2674.13 867.76
11/04/03 13:12:00 14946.87 2672.78 867.72
11/04/03 13:15:00 14946.20 2672.43 867.68
11/04/03 13:18:00 14945.71 2671.08 867.65
11/04/03 13:21:00 14945.04 2670.74 867.61
11/04/03 13:24:00 14944.54 2669.39 867.57
11/04/03 13:27:00 14943.87 2669.05 867.54
11/04/03 13:30:00 14943.38 2667.70 867.50
11/04/03 13:33:00 14942.88 2666.35 867.47
11/04/03 13:36:00 14942.21 2666.01 867.43
11/04/03 13:39:00 14941.71 2664.66 867.40
11/04/03 13:42:00 14941.03 2664.32 867.36
11/04/03 13:45:00 14940.54 2662.97 867.33
11/04/03 13:48:00 14939.86 2662.63 867.30
11/04/03 13:51:00 14939.36 2661.29 867.26
11/04/03 13:54:00 14938.68 2660.94 867.23
11/04/03 13:57:00 14938.17 2659.60 867.20
11/04/03 14:00:00 14937.49 2659.26 867.17
11/04/03 14:03:00 14936.99 2657.91 867.13
11/04/03 14:06:00 14936.30 2657.57 867.10
11/04/03 14:09:00 14935.80 2656.23 867.07
11/04/03 14:12:00 14935.11 2655.89 867.04
11/04/03 14:15:00 14934.60 2654.54 867.01
11/04/03 14:18:00 14934.08 2653.20 866.98
11/04/03 14:21:00 14933.39 2652.86 866.95
11/04/03 14:24:00 14932.88 2651.52 866.92
11/04/03 14:27:00 14932.18 2651.18 866.90
11/04/03 14:30:00 14931.66 2649.84 866.87
11/04/03 14:33:00 14930.96 2649.51 866.84
11/04/03 14:36:00 14930.43 2648.17 866.81
11/04/03 14:39:00 14929.72 2647.83 866.78
11/04/03 14:42:00 14929.19 2646.49 866.75
11/04/03 14:45:00 14928.48 2646.16 866.72
11/04/03 14:48:00 14927.94 2644.82 866.68
11/04/03 14:51:00 14927.22 2644.49 866.65
11/04/03 14:54:00 14926.67 2643.16 866.61
11/04/03 14:57:00 14925.94 2642.83 866.57
11/04/03 15:00:00 14925.38 2641.50 866.52
11/04/03 15:03:00 14924.81 2640.17 866.47
11/04/03 15:06:00 14924.07 2639.84 866.41
11/04/03 15:09:00 14923.49 2638.51 866.34
11/04/03 15:12:00 14922.74 2638.18 866.26
11/04/03 15:15:00 14922.16 2636.86 866.17
11/04/03 15:18:00 14921.41 2636.53 866.06
11/04/03 15:21:00 14920.84 2635.20 865.94
11/04/03 15:24:00 14920.10 2634.86 865.80
11/04/03 15:27:00 14919.55 2633.53 865.66
11/04/03 15:30:00 14918.83 2633.19 865.51
11/04/03 15:33:00 14918.30 2631.85 865.36
11/04/03 15:36:00 14917.60 2631.50 865.21
11/04/03 15:39:00 14917.09 2630.16 865.06
11/04/03 15:42:00 14916.41 2629.81 864.91
11/04/03 15:45:00 14915.91 2628.46 864.76
11/04/03 15:48:00 14915.41 2627.11 864.62
11/04/03 15:51:00 14914.75 2626.76 864.47
11/04/03 15:54:00 14914.26 2625.41 864.33
11/04/03 15:57:00 14913.60 2625.06 864.19
11/04/03 16:00:00 14913.12 2623.71 864.05
11/04/03 16:03:00 14912.46 2623.35 863.91
11/04/03 16:06:00 14911.99 2622.00 863.78
11/04/03 16:09:00 14911.33 2621.65 863.65
11/04/03 16:12:00 14910.86 2620.29 863.52
11/04/03 16:15:00 14910.21 2619.94 863.39
11/04/03 16:18:00 14909.74 2618.58 863.26
11/04/03 16:21:00 14909.10 2618.23 863.13
11/04/03 16:24:00 14908.63 2616.87 863.01
11/04/03 16:27:00 14907.99 2616.52 862.89
11/04/03 16:30:00 14907.52 2615.16 862.77
11/04/03 16:33:00 14907.06 2613.81 862.64
11/04/03 16:36:00 14906.42 2613.45 862.53
11/04/03 16:39:00 14905.95 2612.09 862.41
11/04/03 16:42:00 14905.31 2611.74 862.29
11/04/03 16:45:00 14904.85 2610.38 862.18
11/04/03 16:48:00 14904.22 2610.03 862.06
11/04/03 16:51:00 14903.75 2608.67 861.95
11/04/03 16:54:00 14903.12 2608.31 861.84
11/04/03 16:57:00 14902.66 2606.96 861.73
11/04/03 17:00:00 14902.03 2606.60 861.62
11/04/03 17:03:00 14901.57 2605.24 861.51
11/04/03 17:06:00 14900.93 2604.89 861.40
11/04/03 17:09:00 14900.47 2603.53 861.29
11/04/03 17:12:00 14899.84 2603.17 861.19
11/04/03 17:15:00 14899.38 2601.82 861.08
11/04/03 17:18:00 14898.92 2600.46 860.97
11/04/03 17:21:00 14898.29 2600.10 860.87
11/04/03 17:24:00 14897.83 2598.74 860.77
11/04/03 17:27:00 14897.20 2598.39 860.66
11/04/03 17:30:00 14896.75 2597.03 860.56
11/04/03 17:33:00 14896.12 2596.67 860.46
11/04/03 17:36:00 14895.66 2595.32 860.36
11/04/03 17:39:00 14895.03 2594.96 860.26
11/04/03 17:42:00 14894.57 2593.60 860.16
11/04/03 17:45:00 14893.94 2593.25 860.06
11/04/03 17:48:00 14893.49 2591.89 859.97
11/04/03 17:51:00 14892.86 2591.53 859.87
11/04/03 17:54:00 14892.40 2590.18 859.77
11/04/03 17:57:00 14891.77 2589.82 859.68
11/04/03 18:00:00 14891.32 2588.46 859.58
11/04/03 18:03:00 14890.86 2587.10 859.49
11/04/03 18:06:00 14890.24 2586.75 859.39
11/04/03 18:09:00 14889.78 2585.39 859.30
11/04/03 18:12:00 14889.15 2585.03 859.21
11/04/03 18:15:00 14888.70 2583.68 859.11
11/04/03 18:18:00 14888.07 2583.32 859.02
11/04/03 18:21:00 14887.62 2581.96 858.93
11/04/03 18:24:00 14886.99 2581.61 858.84
11/04/03 18:27:00 14886.54 2580.25 858.75
11/04/03 18:30:00 14885.91 2579.89 858.66
11/04/03 18:33:00 14885.46 2578.53 858.57
11/04/03 18:36:00 14884.83 2578.18 858.48
11/04/03 18:39:00 14884.37 2576.82 858.39
11/04/03 18:42:00 14883.75 2576.46 858.30
11/04/03 18:45:00 14883.29 2575.11 858.22
11/04/03 18:48:00 14882.84 2573.75 858.13
11/04/03 18:51:00 14882.21 2573.39 858.04
11/04/03 18:54:00 14881.76 2572.04 857.96
11/04/03 18:57:00 14881.13 2571.68 857.87
11/04/03 19:00:00 14880.68 2570.32 857.78
11/04/03 19:03:00 14880.05 2569.97 857.70
11/04/03 19:06:00 14879.60 2568.61 857.62
11/04/03 19:09:00 14878.98 2568.25 857.53
11/04/03 19:12:00 14878.52 2566.90 857.45
11/04/03 19:15:00 14877.90 2566.54 857.36
11/04/03 19:18:00 14877.45 2565.18 857.28
11/04/03 19:21:00 14876.82 2564.82 857.20
11/04/03 19:24:00 14876.37 2563.47 857.12
11/04/03 19:27:00 14875.74 2563.11 857.04
11/04/03 19:30:00 14875.29 2561.75 856.95
11/04/03 19:33:00 14874.84 2560.40 856.87
11/04/03 19:36:00 14874.21 2560.04 856.79
11/04/03 19:39:00 14873.76 2558.68 856.71
11/04/03 19:42:00 14873.13 2558.33 856.63
11/04/03 19:45:00 14872.68 2556.97 856.55
11/04/03 19:48:00 14872.06 2556.61 856.47
11/04/03 19:51:00 14871.60 2555.26 856.40
11/04/03 19:54:00 14870.98 2554.90 856.32
11/04/03 19:57:00 14870.53 2553.54 856.24
11/04/03 20:00:00 14869.90 2553.19 856.16
11/04/03 20:03:00 14869.45 2551.83 856.09
11/04/03 20:06:00 14868.83 2551.47 856.01
11/04/03 20:09:00 14868.37 2550.12 855.93
11/04/03 20:12:00 14867.75 2549.76 855.86
11/04/03 20:15:00 14867.29 2548.41 855.78
11/04/03 20:18:00 14866.84 2547.05 855.70
11/04/03 20:21:00 14866.22 2546.69 855.63
11/04/03 20:24:00 14865.77 2545.34 855.55
11/04/03 20:27:00 14865.14 2544.98 855.48
11/04/03 20:30:00 14864.69 2543.62 855.41
11/04/03 20:33:00 14864.07 2543.27 855.33
11/04/03 20:36:00 14863.61 2541.91 855.26
11/04/03 20:39:00 14862.99 2541.56 855.19
11/04/03 20:42:00 14862.54 2540.20 855.11
11/04/03 20:45:00 14861.92 2539.84 855.04
11/04/03 20:48:00 14861.46 2538.49 854.97
11/04/03 20:51:00 14860.84 2538.13 854.90
11/04/03 20:54:00 14860.39 2536.77 854.83
11/04/03 20:57:00 14859.76 2536.42 854.75
11/04/03 21:00:00 14859.31 2535.06 854.68
11/04/03 21:03:00 14858.86 2533.71 854.61
11/04/03 21:06:00 14858.23 2533.35 854.54
11/04/03 21:09:00 14857.78 2531.99 854.47
11/04/03 21:12:00 14857.16 2531.64 854.40
11/04/03 21:15:00 14856.70 2530.28 854.33
11/04/03 21:18:00 14856.08 2529.92 854.26
11/04/03 21:21:00 14855.63 2528.57 854.20
11/04/03 21:24:00 14855.01 2528.21 854.13
11/04/03 21:27:00 14854.55 2526.86 854.06
11/04/03 21:30:00 14853.93 2526.50 853.99
11/04/03 21:33:00 14853.48 2525.15 853.92
11/04/03 21:36:00 14852.85 2524.79 853.86
11/04/03 21:39:00 14852.40 2523.43 853.79
11/04/03 21:42:00 14851.78 2523.08 853.72
11/04/03 21:45:00 14851.32 2521.73 853.66
11/04/03 21:48:00 14850.87 2520.37 853.59
11/04/03 21:51:00 14850.25 2520.01 853.53
11/04/03 21:54:00 14849.79 2518.66 853.46
11/04/03 21:57:00 14849.17 2518.30 853.40
11/04/03 22:00:00 14848.71 2516.95 853.33
11/04/03 22:03:00 14848.09 2516.59 853.27
11/04/03 22:06:00 14847.64 2515.24 853.20
11/04/03 22:09:00 14847.01 2514.88 853.14
11/04/03 22:12:00 14846.56 2513.53 853.08
11/04/03 22:15:00 14845.94 2513.17 853.01
11/04/03 22:18:00 14845.48 2511.82 852.95
11/04/03 22:21:00 14844.86 2511.46 852.89
11/04/03 22:24:00 14844.41 2510.11 852.83
11/04/03 22:27:00 14843.78 2509.75 852.76
11/04/03 22:30:00 14843.33 2508.40 852.70
11/04/03 22:33:00 14842.87 2507.04 852.64
11/04/03 22:36:00 14842.25 2506.69 852.58
11/04/03 22:39:00 14841.79 2505.33 852.52
11/04/03 22:42:00 14841.17 2504.98 852.46
11/04/03 22:45:00 14840.71 2503.62 852.40
11/04/03 22:48:00 14840.09 2503.27 852.34
11/04/03 22:51:00 14839.63 2501.91 852.28
11/04/03 22:54:00 14839.01 2501.55 852.22
11/04/03 22:57:00 14838.56 2500.20 852.16
11/04/03 23:00:00 14837.93 2499.85 852.10
11/04/03 23:03:00 14837.48 2498.49 852.04
11/04/03 23:06:00 14836.85 2498.14 851.99
11/04/03 23:09:00 14836.40 2496.78 851.93
11/04/03 23:12:00 14835.77 2496.43 851.87
11/04/03 23:15:00 14835.32 2495.07 851.81
11/04/03 23:18:00 14834.86 2493.72 851.76
11/04/03 23:21:00 14834.24 2493.37 851.70
11/04/03 23:24:00 14833.78 2492.01 851.64
11/04/03 23:27:00 14833.15 2491.66 851.59
11/04/03 23:30:00 14832.70 2490.31 851.53
11/04/03 23:33:00 14832.07 2489.95 851.48
11/04/03 23:36:00 14831.61 2488.60 851.42
11/04/03 23:39:00 14830.99 2488.24 851.37
11/04/03 23:42:00 14830.53 2486.89 851.32
11/04/03 23:45:00 14829.91 2486.53 851.26
11/04/03 23:48:00 14829.45 2485.18 851.21
11/04/03 23:51:00 14828.82 2484.83 851.15
11/04/03 23:54:00 14828.36 2483.48 851.10
11/04/03 23:57:00 14827.74 2483.12 851.05
11/04/04 00:00:00 14827.28 2481.77 851.00
11/04/04 00:03:00 14826.82 2480.42 850.95
11/04/04 00:06:00 14826.19 2480.06 850.89
11/04/04 00:09:00 14825.73 2478.71 850.84
11/04/04 00:12:00 14825.11 2478.36 850.79
11/04/04 00:15:00 14824.65 2477.01 850.74
11/04/04 00:18:00 14824.02 2476.65 850.69
11/04/04 00:21:00 14823.56 2475.30 850.64
11/04/04 00:24:00 14822.93 2474.95 850.59
11/04/04 00:27:00 14822.47 2473.60 850.54
11/04/04 00:30:00 14821.84 2473.24 850.49
11/04/04 00:33:00 14821.38 2471.89 850.45
11/04/04 00:36:00 14820.75 2471.54 850.40
11/04/04 00:39:00 14820.29 2470.19 850.35
11/04/04 00:42:00 14819.66 2469.83 850.30
11/04/04 00:45:00 14819.19 2468.48 850.26
11/04/04 00:48:00 14818.73 2467.13 850.21
11/04/04 00:51:00 14818.10 2466.78 850.16
11/04/04 00:54:00 14817.63 2465.43 850.12
11/04/04 00:57:00 14817.00 2465.08 850.07
11/04/04 01:00:00 14816.54 2463.73 850.03
11/04/04 01:03:00 14815.90 2463.37 849.98
11/04/04 01:06:00 14815.44 2462.02 849.94
11/04/04 01:09:00 14814.81 2461.67 849.89
11/04/04 01:12:00 14814.34 2460.32 849.85
11/04/04 01:15:00 14813.71 2459.97 849.81
11/04/04 01:18:00 14813.24 2458.62 849.77
11/04/04 01:21:00 14812.60 2458.27 849.72
11/04/04 01:24:00 14812.13 2456.92 849.68
11/04/04 01:27:00 14811.50 2456.57 849.64
11/04/04 01:30:00 14811.03 2455.22 849.60
11/04/04 01:33:00 14810.56 2453.87 849.56
11/04/04 01:36:00 14809.92 2453.52 849.52
11/04/04 01:39:00 14809.44 2452.18 849.48
11/04/04 01:42:00 14808.80 2451.83 849.44
11/04/04 01:45:00 14808.33 2450.48 849.40
11/04/04 01:48:00 14807.69 2450.13 849.36
11/04/04 01:51:00 14807.21 2448.78 849.32
11/04/04 01:54:00 14806.57 2448.43 849.29
11/04/04 01:57:00 14806.09 2447.09 849.25
11/04/04 02:00:00 14805.45 2446.74 849.21
11/04/04 02:03:00 14804.97 2445.39 849.17
11/04/04 02:06:00 14804.32 2445.04 849.14
11/04/04 02:09:00 14803.84 2443.70 849.10
11/04/04 02:12:00 14803.19 2443.35 849.07
11/04/04 02:15:00 14802.71 2442.01 849.03
11/04/04 02:18:00 14802.22 2440.67 849.00
11/04/04 02:21:00 14801.57 2440.32 848.96
11/04/04 02:24:00 14801.08 2438.98 848.93
11/04/04 02:27:00 14800.42 2438.63 848.89
11/04/04 02:30:00 14799.92 2437.29 848.86
11/04/04 02:33:00 14799.26 2436.94 848.83
11/04/04 02:36:00 14798.76 2435.60 848.79
11/04/04 02:39:00 14798.10 2435.26 848.76
11/04/04 02:42:00 14797.59 2433.92 848.72
11/04/04 02:45:00 14796.92 2433.58 848.69
11/04/04 02:48:00 14796.41 2432.24 848.65
11/04/04 02:51:00 14795.73 2431.90 848.62
11/04/04 02:54:00 14795.21 2430.57 848.58
11/04/04 02:57:00 14794.52 2430.23 848.54
11/04/04 03:00:00 14793.99 2428.90 848.49
11/04/04 03:03:00 14793.46 2427.57 848.45
11/04/04 03:06:00 14792.76 2427.23 848.39
11/04/04 03:09:00 14792.21 2425.90 848.33
11/04/04 03:12:00 14791.50 2425.57 848.26
11/04/04 03:15:00 14790.95 2424.24 848.18
11/04/04 03:18:00 14790.23 2423.91 848.09
11/04/04 03:21:00 14789.67 2422.58 847.98
11/04/04 03:24:00 14788.96 2422.25 847.86
11/04/04 03:27:00 14788.42 2420.91 847.73
11/04/04 03:30:00 14787.72 2420.57 847.58
11/04/04 03:33:00 14787.20 2419.23 847.43
11/04/04 03:36:00 14786.53 2418.89 847.28
11/04/04 03:39:00 14786.02 2417.54 847.12
11/04/04 03:42:00 14785.37 2417.19 846.97
11/04/04 03:45:00 14784.88 2415.85 846.81
11/04/04 03:48:00 14784.40 2414.50 846.66
11/04/04 03:51:00 14783.76 2414.14 846.51
11/04/04 03:54:00 14783.29 2412.80 846.36
11/04/04 03:57:00 14782.66 2412.44 846.21
11/04/04 04:00:00 14782.20 2411.08 846.06
11/04/04 04:03:00 14781.58 2410.72 845.92
11/04/04 04:06:00 14781.12 2409.37 845.78
11/04/04 04:09:00 14780.50 2409.01 845.64
11/04/04 04:12:00 14780.05 2407.66 845.50
11/04/04 04:15:00 14779.44 2407.29 845.36
11/04/04 04:18:00 14778.99 2405.94 845.23
11/04/04 04:21:00 14778.38 2405.58 845.09
11/04/04 04:24:00 14777.93 2404.22 844.96
11/04/04 04:27:00 14777.32 2403.86 844.83
11/04/04 04:30:00 14776.88 2402.51 844.71
11/04/04 04:33:00 14776.44 2401.15 844.58
11/04/04 04:36:00 14775.83 2400.79 844.45
11/04/04 04:39:00 14775.39 2399.43 844.33
11/04/04 04:42:00 14774.79 2399.07 844.21
11/04/04 04:45:00 14774.34 2397.71 844.08
11/04/04 04:48:00 14773.74 2397.35 843.96
11/04/04 04:51:00 14773.30 2395.99 843.85
11/04/04 04:54:00 14772.70 2395.63 843.73
11/04/04 04:57:00 14772.27 2394.27 843.61
11/04/04 05:00:00 14771.67 2393.91 843.49
11/04/04 05:03:00 14771.23 2392.55 843.38
11/04/04 05:06:00 14770.63 2392.19 843.26
11/04/04 05:09:00 14770.19 2390.83 843.15
11/04/04 05:12:00 14769.60 2390.47 843.04
11/04/04 05:15:00 14769.16 2389.11 842.93
11/04/04 05:18:00 14768.72 2387.75 842.82
11/04/04 05:21:00 14768.13 2387.39 842.71
11/04/04 05:24:00 14767.69 2386.03 842.60
11/04/04 05:27:00 14767.10 2385.67 842.49
11/04/04 05:30:00 14766.66 2384.31 842.38
11/04/04 05:33:00 14766.07 2383.95 842.27
11/04/04 05:36:00 14765.63 2382.59 842.17
11/04/04 05:39:00 14765.04 2382.23 842.06
11/04/04 05:42:00 14764.61 2380.87 841.96
11/04/04 05:45:00 14764.01 2380.50 841.85
11/04/04 05:48:00 14763.58 2379.15 841.75
11/04/04 05:51:00 14762.99 2378.78 841.65
11/04/04 05:54:00 14762.55 2377.43 841.55
11/04/04 05:57:00 14761.96 2377.06 841.44
11/04/04 06:00:00 14761.53 2375.71 841.34
11/04/04 06:03:00 14761.09 2374.35 841.24
11/04/04 06:06:00 14760.50 2373.98 841.14
11/04/04 06:09:00 14760.07 2372.63 841.04
11/04/04 06:12:00 14759.48 2372.26 840.95
11/04/04 06:15:00 14759.05 2370.91 840.85
11/04/04 06:18:00 14758.46 2370.54 840.75
11/04/04 06:21:00 14758.02 2369.19 840.65
11/04/04 06:24:00 14757.43 2368.82 840.56
11/04/04 06:27:00 14757.00 2367.46 840.46
11/04/04 06:30:00 14756.41 2367.10 840.37
11/04/04 06:33:00 14755.98 2365.74 840.27
11/04/04 06:36:00 14755.39 2365.38 840.18
11/04/04 06:39:00 14754.96 2364.02 840.08
11/04/04 06:42:00 14754.37 2363.66 839.99
11/04/04 06:45:00 14753.93 2362.30 839.90
11/04/04 06:48:00 14753.50 2360.94 839.80
11/04/04 06:51:00 14752.91 2360.58 839.71
11/04/04 06:54:00 14752.48 2359.22 839.62
11/04/04 06:57:00 14751.89 2358.86 839.53
11/04/04 07:00:00 14751.46 2357.50 839.44
11/04/04 07:03:00 14750.87 2357.14 839.35
11/04/04 07:06:00 14750.44 2355.78 839.26
11/04/04 07:09:00 14749.85 2355.42 839.17
11/04/04 07:12:00 14749.42 2354.06 839.08
11/04/04 07:15:00 14748.83 2353.69 838.99
11/04/04 07:18:00 14748.40 2352.34 838.90
11/04/04 07:21:00 14747.81 2351.97 838.82
11/04/04 07:24:00 14747.38 2350.62 838.73
11/04/04 07:27:00 14746.79 2350.25 838.64
11/04/04 07:30:00 14746.36 2348.90 838.56
11/04/04 07:33:00 14745.93 2347.54 838.47
11/04/04 07:36:00 14745.34 2347.18 838.38
11/04/04 07:39:00 14744.91 2345.82 838.30
11/04/04 07:42:00 14744.32 2345.46 838.21
11/04/04 07:45:00 14743.89 2344.10 838.13
11/04/04 07:48:00 14743.31 2343.74 838.05
11/04/04 07:51:00 14742.88 2342.38 837.96
11/04/04 07:54:00 14742.29 2342.02 837.88
11/04/04 07:57:00 14741.86 2340.66 837.80
11/04/04 08:00:00 14741.27 2340.29 837.71
11/04/04 08:03:00 14740.84 2338.94 837.63
11/04/04 08:06:00 14740.25 2338.57 837.55
11/04/04 08:09:00 14739.82 2337.22 837.47
11/04/04 08:12:00 14739.23 2336.85 837.39
11/04/04 08:15:00 14738.80 2335.50 837.30
11/04/04 08:18:00 14738.37 2334.15 837.22
11/04/04 08:21:00 14737.78 2333.78 837.14
11/04/04 08:24:00 14737.35 2332.43 837.06
11/04/04 08:27:00 14736.77 2332.06 836.98
11/04/04 08:30:00 14736.33 2330.70 836.91
11/04/04 08:33:00 14735.75 2330.34 836.83
11/04/04 08:36:00 14735.32 2328.99 836.75
11/04/04 08:39:00 14734.73 2328.62 836.67
11/04/04 08:42:00 14734.30 2327.27 836.59
11/04/04 08:45:00 14733.71 2326.90 836.51
11/04/04 08:48:00 14733.28 2325.55 836.44
11/04/04 08:51:00 14732.70 2325.18 836.36
11/04/04 08:54:00 14732.26 2323.83 836.28
11/04/04 08:57:00 14731.68 2323.46 836.21
11/04/04 09:00:00 14731.25 2322.11 836.13
11/04/04 09:03:00 14730.82 2320.75 836.06
11/04/04 09:06:00 14730.23 2320.39 835.98
11/04/04 09:09:00 14729.80 2319.04 835.91
11/04/04 09:12:00 14729.21 2318.67 835.83
11/04/04 09:15:00 14728.78 2317.32 835.76
11/04/04 09:18:00 14728.19 2316.95 835.68
11/04/04 09:21:00 14727.76 2315.59 835.61
11/04/04 09:24:00 14727.18 2315.23 835.54
11/04/04 09:27:00 14726.75 2313.88 835.46
11/04/04 09:30:00 14726.16 2313.51 835.39
11/04/04 09:33:00 14725.73 2312.16 835.32
11/04/04 09:36:00 14725.14 2311.79 835.24
11/04/04 09:39:00 14724.71 2310.44 835.17
11/04/04 09:42:00 14724.13 2310.07 835.10
11/04/04 09:45:00 14723.69 2308.72 835.03
11/04/04 09:48:00 14723.26 2307.37 834.96
11/04/04 09:51:00 14722.67 2307.00 834.89
11/04/04 09:54:00 14722.25 2305.65 834.82
11/04/04 09:57:00 14721.66 2305.29 834.75
11/04/04 10:00:00 14721.23 2303.93 834.68
11/04/04 10:03:00 14720.64 2303.57 834.61
11/04/04 10:06:00 14720.21 2302.21 834.54
11/04/04 10:09:00 14719.62 2301.85 834.47
11/04/04 10:12:00 14719.19 2300.50 834.40
11/04/04 10:15:00 14718.60 2300.13 834.33
11/04/04 10:18:00 14718.17 2298.78 834.27
11/04/04 10:21:00 14717.58 2298.41 834.20
11/04/04 10:24:00 14717.15 2297.06 834.13
11/04/04 10:27:00 14716.57 2296.70 834.07
11/04/04 10:30:00 14716.13 2295.35 834.00
11/04/04 10:33:00 14715.70 2293.99 833.93
11/04/04 10:36:00 14715.11 2293.63 833.87
11/04/04 10:39:00 14714.68 2292.28 833.80
11/04/04 10:42:00 14714.09 2291.91 833.74
11/04/04 10:45:00 14713.66 2290.56 833.67
11/04/04 10:48:00 14713.08 2290.20 833.61
11/04/04 10:51:00 14712.64 2288.84 833.54
11/04/04 10:54:00 14712.05 2288.48 833.48
11/04/04 10:57:00 14711.62 2287.13 833.41
11/04/04 11:00:00 14711.03 2286.76 833.35
11/04/04 11:03:00 14710.60 2285.41 833.29
11/04/04 11:06:00 14710.01 2285.05 833.22
11/04/04 11:09:00 14709.58 2283.69 833.16
11/04/04 11:12:00 14708.99 2283.33 833.10
11/04/04 11:15:00 14708.56 2281.98 833.04
11/04/04 11:18:00 14708.12 2280.63 832.97
11/04/04 11:21:00 14707.54 2280.26 832.91
11/04/04 11:24:00 14707.10 2278.92 832.85
11/04/04 11:27:00 14706.51 2278.55 832.79
11/04/04 11:30:00 14706.08 2277.20 832.73
11/04/04 11:33:00 14705.49 2276.83 832.67
11/04/04 11:36:00 14705.05 2275.48 832.61
11/04/04 11:39:00 14704.46 2275.12 832.55
11/04/04 11:42:00 14704.03 2273.77 832.49
11/04/04 11:45:00 14703.44 2273.41 832.43
11/04/04 11:48:00 14703.01 2272.06 832.38
11/04/04 11:51:00 14702.42 2271.69 832.32
11/04/04 11:54:00 14701.98 2270.34 832.26
11/04/04 11:57:00 14701.39 2269.98 832.20
11/04/04 12:00:00 14700.96 2268.63 832.14
11/04/04 12:03:00 14700.52 2267.28 832.09
11/04/04 12:06:00 14699.93 2266.92 832.03
11/04/04 12:09:00 14699.49 2265.57 831.97
11/04/04 12:12:00 14698.90 2265.20 831.92
11/04/04 12:15:00 14698.46 2263.85 831.86
11/04/04 12:18:00 14697.87 2263.49 831.81
11/04/04 12:21:00 14697.43 2262.14 831.75
11/04/04 12:24:00 14696.84 2261.78 831.70
11/04/04 12:27:00 14696.40 2260.43 831.64
11/04/04 12:30:00 14695.81 2260.07 831.59
11/04/04 12:33:00 14695.37 2258.72 831.54
11/04/04 12:36:00 14694.78 2258.36 831.48
11/04/04 12:39:00 14694.34 2257.01 831.43
11/04/04 12:42:00 14693.75 2256.65 831.38
11/04/04 12:45:00 14693.31 2255.30 831.33
11/04/04 12:48:00 14692.87 2253.95 831.28
11/04/04 12:51:00 14692.27 2253.59 831.22
11/04/04 12:54:00 14691.83 2252.24 831.17
11/04/04 12:57:00 14691.24 2251.88 831.12
11/04/04 13:00:00 14690.79 2250.53 831.07
11/04/04 13:03:00 14690.20 2250.17 831.02
11/04/04 13:06:00 14689.75 2248.82 830.97
11/04/04 13:09:00 14689.16 2248.46 830.93
11/04/04 13:12:00 14688.71 2247.11 830.88
11/04/04 13:15:00 14688.12 2246.75 830.83
11/04/04 13:18:00 14687.67 2245.41 830.78
11/04/04 13:21:00 14687.08 2245.05 830.73
11/04/04 13:24:00 14686.63 2243.70 830.69
11/04/04 13:27:00 14686.03 2243.34 830.64
11/04/04 13:30:00 14685.58 2241.99 830.59
11/04/04 13:33:00 14685.13 2240.65 830.55
11/04/04 13:36:00 14684.53 2240.29 830.50
11/04/04 13:39:00 14684.08 2238.94 830.46
11/04/04 13:42:00 14683.48 2238.59 830.41
11/04/04 13:45:00 14683.03 2237.24 830.37
11/04/04 13:48:00 14682.43 2236.88 830.33
11/04/04 13:51:00 14681.98 2235.54 830.28
11/04/04 13:54:00 14681.37 2235.18 830.24
11/04/04 13:57:00 14680.92 2233.84 830.20
11/04/04 14:00:00 14680.31 2233.48 830.15
11/04/04 14:03:00 14679.85 2232.14 830.11
11/04/04 14:06:00 14679.25 2231.78 830.07
11/04/04 14:09:00 14678.79 2230.43 830.03
11/04/04 14:12:00 14678.17 2230.08 829.99
11/04/04 14:15:00 14677.71 2228.74 829.95
11/04/04 14:18:00 14677.25 2227.40 829.91
11/04/04 14:21:00 14676.63 2227.04 829.87
11/04/04 14:24:00 14676.17 2225.70 829.83
11/04/04 14:27:00 14675.55 2225.35 829.79
11/04/04 14:30:00 14675.08 2224.01 829.76
11/04/04 14:33:00 14674.46 2223.65 829.72
11/04/04 14:36:00 14673.99 2222.31 829.68
11/04/04 14:39:00 14673.36 2221.96 829.64
11/04/04 14:42:00 14672.88 2220.63 829.60
11/04/04 14:45:00 14672.25 2220.28 829.56
11/04/04 14:48:00 14671.77 2218.94 829.52
11/04/04 14:51:00 14671.13 2218.59 829.48
11/04/04 14:54:00 14670.64 2217.26 829.44
11/04/04 14:57:00 14669.99 2216.91 829.40
11/04/04 15:00:00 14669.49 2215.58 829.36
11/04/04 15:03:00 14668.99 2214.25 829.31
11/04/04 15:06:00 14668.33 2213.91 829.26
11/04/04 15:09:00 14667.82 2212.57 829.20
11/04/04 15:12:00 14667.15 2212.23 829.14
11/04/04 15:15:00 14666.62 2210.91 829.07
11/04/04 15:18:00 14665.94 2210.57 828.99
11/04/04 15:21:00 14665.41 2209.24 828.90
11/04/04 15:24:00 14664.73 2208.90 828.80
11/04/04 15:27:00 14664.20 2207.58 828.68
11/04/04 15:30:00 14663.53 2207.23 828.54
11/04/04 15:33:00 14663.01 2205.90 828.40
11/04/04 15:36:00 14662.36 2205.55 828.25
11/04/04 15:39:00 14661.86 2204.22 828.09
11/04/04 15:42:00 14661.23 2203.86 827.93
11/04/04 15:45:00 14660.76 2202.52 827.77
11/04/04 15:48:00 14660.29 2201.18 827.61
11/04/04 15:51:00 14659.68 2200.82 827.45
11/04/04 15:54:00 14659.22 2199.47 827.29
11/04/04 15:57:00 14658.63 2199.10 827.14
11/04/04 16:00:00 14658.18 2197.76 826.98
11/04/04 16:03:00 14657.59 2197.39 826.83
11/04/04 16:06:00 14657.15 2196.04 826.68
11/04/04 16:09:00 14656.56 2195.67 826.54
11/04/04 16:12:00 14656.13 2194.32 826.39
11/04/04 16:15:00 14655.55 2193.95 826.25
11/04/04 16:18:00 14655.12 2192.60 826.11
11/04/04 16:21:00 14654.54 2192.23 825.97
11/04/04 16:24:00 14654.12 2190.88 825.83
11/04/04 16:27:00 14653.54 2190.51 825.69
11/04/04 16:30:00 14653.12 2189.16 825.56
11/04/04 16:33:00 14652.70 2187.80 825.42
11/04/04 16:36:00 14652.13 2187.43 825.29
11/04/04 16:39:00 14651.71 2186.08 825.16
11/04/04 16:42:00 14651.14 2185.71 825.03
11/04/04 16:45:00 14650.72 2184.35 824.90
11/04/04 16:48:00 14650.15 2183.98 824.78
11/04/04 16:51:00 14649.73 2182.63 824.65
11/04/04 16:54:00 14649.17 2182.26 824.53
11/04/04 16:57:00 14648.75 2180.90 824.40
11/04/04 17:00:00 14648.19 2180.53 824.28
11/04/04 17:03:00 14647.77 2179.18 824.16
11/04/04 17:06:00 14647.21 2178.81 824.04
11/04/04 17:09:00 14646.79 2177.45 823.92
11/04/04 17:12:00 14646.23 2177.08 823.80
11/04/04 17:15:00 14645.82 2175.72 823.69
11/04/04 17:18:00 14645.40 2174.37 823.57
11/04/04 17:21:00 14644.84 2174.00 823.45
11/04/04 17:24:00 14644.43 2172.64 823.34
11/04/04 17:27:00 14643.87 2172.27 823.23
11/04/04 17:30:00 14643.46 2170.91 823.11
11/04/04 17:33:00 14642.89 2170.54 823.00
11/04/04 17:36:00 14642.48 2169.19 822.89
11/04/04 17:39:00 14641.92 2168.82 822.78
11/04/04 17:42:00 14641.51 2167.46 822.67
11/04/04 17:45:00 14640.96 2167.09 822.56
11/04/04 17:48:00 14640.54 2165.73 822.45
11/04/04 17:51:00 14639.99 2165.36 822.34
11/04/04 17:54:00 14639.57 2164.01 822.23
11/04/04 17:57:00 14639.02 2163.64 822.13
11/04/04 18:00:00 14638.61 2162.28 822.02
11/04/04 18:03:00 14638.20 2160.92 821.91
11/04/04 18:06:00 14637.64 2160.55 821.81
11/04/04 18:09:00 14637.23 2159.20 821.71
11/04/04 18:12:00 14636.67 2158.82 821.60
11/04/04 18:15:00 14636.26 2157.47 821.50
11/04/04 18:18:00 14635.71 2157.10 821.40
11/04/04 18:21:00 14635.30 2155.74 821.29
11/04/04 18:24:00 14634.74 2155.37 821.19
11/04/04 18:27:00 14634.33 2154.02 821.09
11/04/04 18:30:00 14633.77 2153.64 820.99
11/04/04 18:33:00 14633.37 2152.29 820.89
11/04/04 18:36:00 14632.81 2151.92 820.79
11/04/04 18:39:00 14632.40 2150.56 820.69
11/04/04 18:42:00 14631.85 2150.19 820.59
11/04/04 18:45:00 14631.44 2148.84 820.50
11/04/04 18:48:00 14631.03 2147.48 820.40
11/04/04 18:51:00 14630.47 2147.11 820.30
11/04/04 18:54:00 14630.06 2145.75 820.20
11/04/04 18:57:00 14629.51 2145.38 820.11
11/04/04 19:00:00 14629.10 2144.03 820.01
11/04/04 19:03:00 14628.55 2143.65 819.92
11/04/04 19:06:00 14628.14 2142.30 819.82
11/04/04 19:09:00 14627.59 2141.93 819.73
11/04/04 19:12:00 14627.18 2140.57 819.63
11/04/04 19:15:00 14626.62 2140.20 819.54
11/04/04 19:18:00 14626.21 2138.85 819.45
11/04/04 19:21:00 14625.66 2138.48 819.35
11/04/04 19:24:00 14625.25 2137.12 819.26
11/04/04 19:27:00 14624.70 2136.75 819.17
11/04/04 19:30:00 14624.29 2135.40 819.08
11/04/04 19:33:00 14623.88 2134.04 818.99
11/04/04 19:36:00 14623.33 2133.67 818.90
11/04/04 19:39:00 14622.92 2132.32 818.81
11/04/04 19:42:00 14622.37 2131.94 818.72
11/04/04 19:45:00 14621.96 2130.59 818.63
11/04/04 19:48:00 14621.41 2130.22 818.54
11/04/04 19:51:00 14621.00 2128.86 818.45
11/04/04 19:54:00 14620.45 2128.49 818.36
11/04/04 19:57:00 14620.04 2127.14 818.27
11/04/04 20:00:00 14619.49 2126.76 818.19
11/04/04 20:03:00 14619.08 2125.41 818.10
11/04/04 20:06:00 14618.53 2125.04 818.01
11/04/04 20:09:00 14618.12 2123.69 817.92
11/04/04 20:12:00 14617.57 2123.31 817.84
11/04/04 20:15:00 14617.16 2121.96 817.75
11/04/04 20:18:00 14616.75 2120.61 817.67
11/04/04 20:21:00 14616.20 2120.24 817.58
11/04/04 20:24:00 14615.79 2118.88 817.50
11/04/04 20:27:00 14615.24 2118.51 817.41
11/04/04 20:30:00 14614.83 2117.15 817.33
11/04/04 20:33:00 14614.28 2116.78 817.24
11/04/04 20:36:00 14613.87 2115.43 817.16
11/04/04 20:39:00 14613.32 2115.06 817.08
11/04/04 20:42:00 14612.91 2113.71 817.00
11/04/04 20:45:00 14612.36 2113.33 816.91
11/04/04 20:48:00 14611.95 2111.98 816.83
11/04/04 20:51:00 14611.40 2111.61 816.75
11/04/04 20:54:00 14610.99 2110.26 816.67
11/04/04 20:57:00 14610.44 2109.88 816.59
11/04/04 21:00:00 14610.03 2108.53 816.51
11/04/04 21:03:00 14609.62 2107.18 816.43
11/04/04 21:06:00 14609.07 2106.81 816.34
11/04/04 21:09:00 14608.66 2105.46 816.27
11/04/04 21:12:00 14608.11 2105.08 816.19
11/04/04 21:15:00 14607.70 2103.73 816.11
11/04/04 21:18:00 14607.15 2103.36 816.03
11/04/04 21:21:00 14606.75 2102.00 815.95
11/04/04 21:24:00 14606.19 2101.63 815.87
11/04/04 21:27:00 14605.78 2100.28 815.79
11/04/04 21:30:00 14605.23 2099.91 815.72
11/04/04 21:33:00 14604.82 2098.56 815.64
11/04/04 21:36:00 14604.27 2098.19 815.56
11/04/04 21:39:00 14603.86 2096.84 815.48
11/04/04 21:42:00 14603.31 2096.46 815.41
11/04/04 21:45:00 14602.90 2095.11 815.33
11/04/04 21:48:00 14602.49 2093.76 815.26
11/04/04 21:51:00 14601.94 2093.39 815.18
11/04/04 21:54:00 14601.54 2092.04 815.11
11/04/04 21:57:00 14600.98 2091.66 815.03
11/04/04 22:00:00 14600.58 2090.31 814.96
11/04/04 22:03:00 14600.02 2089.94 814.88
11/04/04 22:06:00 14599.61 2088.59 814.81
11/04/04 22:09:00 14599.06 2088.22 814.73
11/04/04 22:12:00 14598.65 2086.87 814.66
11/04/04 22:15:00 14598.10 2086.50 814.59
11/04/04 22:18:00 14597.69 2085.15 814.52
11/04/04 22:21:00 14597.14 2084.78 814.44
11/04/04 22:24:00 14596.73 2083.42 814.37
11/04/04 22:27:00 14596.18 2083.05 814.30
11/04/04 22:30:00 14595.77 2081.70 814.23
11/04/04 22:33:00 14595.36 2080.35 814.16
11/04/04 22:36:00 14594.81 2079.98 814.09
11/04/04 22:39:00 14594.40 2078.63 814.02
11/04/04 22:42:00 14593.85 2078.26 813.95
11/04/04 22:45:00 14593.44 2076.91 813.88
11/04/04 22:48:00 14592.89 2076.54 813.81
11/04/04 22:51:00 14592.47 2075.18 813.74
11/04/04 22:54:00 14591.92 2074.81 813.67
11/04/04 22:57:00 14591.51 2073.47 813.60
11/04/04 23:00:00 14590.96 2073.09 813.53
11/04/04 23:03:00 14590.55 2071.74 813.46
11/04/04 23:06:00 14590.00 2071.37 813.39
11/04/04 23:09:00 14589.59 2070.02 813.33
11/04/04 23:12:00 14589.04 2069.65 813.26
11/04/04 23:15:00 14588.62 2068.30 813.19
11/04/04 23:18:00 14588.21 2066.95 813.13
11/04/04 23:21:00 14587.66 2066.58 813.06
11/04/04 23:24:00 14587.24 2065.23 812.99
11/04/04 23:27:00 14586.69 2064.86 812.93
11/04/04 23:30:00 14586.28 2063.51 812.86
11/04/04 23:33:00 14585.73 2063.14 812.80
11/04/04 23:36:00 14585.31 2061.79 812.73
11/04/04 23:39:00 14584.76 2061.42 812.67
11/04/04 23:42:00 14584.35 2060.08 812.61
11/04/04 23:45:00 14583.80 2059.71 812.54
11/04/04 23:48:00 14583.38 2058.36 812.48
11/04/04 23:51:00 14582.83 2057.99 812.42
11/04/04 23:54:00 14582.42 2056.64 812.35
11/04/04 23:57:00 14581.86 2056.27 812.29
11/04/05 00:00:00 14581.45 2054.92 812.23
11/04/05 00:03:00 14581.03 2053.57 812.17
11/04/05 00:06:00 14580.48 2053.20 812.11
11/04/05 00:09:00 14580.06 2051.85 812.04
11/04/05 00:12:00 14579.51 2051.49 811.98
11/04/05 00:15:00 14579.09 2050.14 811.92
11/04/05 00:18:00 14578.54 2049.77 811.86
11/04/05 00:21:00 14578.12 2048.42 811.80
11/04/05 00:24:00 14577.57 2048.05 811.74
11/04/05 00:27:00 14577.15 2046.70 811.69
11/04/05 00:30:00 14576.60 2046.33 811.63
11/04/05 00:33:00 14576.18 2044.99 811.57
11/04/05 00:36:00 14575.62 2044.62 811.51
11/04/05 00:39:00 14575.21 2043.27 811.45
11/04/05 00:42:00 14574.65 2042.90 811.40
11/04/05 00:45:00 14574.23 2041.56 811.34
11/04/05 00:48:00 14573.81 2040.21 811.28
11/04/05 00:51:00 14573.26 2039.84 811.23
11/04/05 00:54:00 14572.83 2038.49 811.17
11/04/05 00:57:00 14572.28 2038.13 811.12
11/04/05 01:00:00 14571.86 2036.78 811.06
11/04/05 01:03:00 14571.30 2036.41 811.01
11/04/05 01:06:00 14570.88 2035.07 810.95
11/04/05 01:09:00 14570.32 2034.70 810.90
11/04/05 01:12:00 14569.90 2033.36 810.84
11/04/05 01:15:00 14569.34 2032.99 810.79
11/04/05 01:18:00 14568.91 2031.64 810.74
11/04/05 01:21:00 14568.35 2031.28 810.69
11/04/05 01:24:00 14567.93 2029.93 810.64
11/04/05 01:27:00 14567.37 2029.57 810.58
11/04/05 01:30:00 14566.94 2028.22 810.53
11/04/05 01:33:00 14566.51 2026.88 810.48
11/04/05 01:36:00 14565.95 2026.51 810.43
11/04/05 01:39:00 14565.53 2025.17 810.38
11/04/05 01:42:00 14564.96 2024.80 810.33
11/04/05 01:45:00 14564.53 2023.46 810.28
11/04/05 01:48:00 14563.97 2023.10 810.23
11/04/05 01:51:00 14563.54 2021.75 810.19
11/04/05 01:54:00 14562.97 2021.39 810.14
11/04/05 01:57:00 14562.54 2020.04 810.09
11/04/05 02:00:00 14561.97 2019.68 810.04
11/04/05 02:03:00 14561.54 2018.34 810.00
11/04/05 02:06:00 14560.96 2017.98 809.95
11/04/05 02:09:00 14560.53 2016.64 809.91
11/04/05 02:12:00 14559.96 2016.27 809.86
11/04/05 02:15:00 14559.52 2014.93 809.82
11/04/05 02:18:00 14559.08 2013.59 809.77
11/04/05 02:21:00 14558.50 2013.23 809.73
11/04/05 02:24:00 14558.06 2011.89 809.68
11/04/05 02:27:00 14557.48 2011.53 809.64
11/04/05 02:30:00 14557.03 2010.20 809.60
11/04/05 02:33:00 14556.45 2009.84 809.55
11/04/05 02:36:00 14556.00 2008.50 809.51
11/04/05 02:39:00 14555.42 2008.14 809.47
11/04/05 02:42:00 14554.96 2006.80 809.43
11/04/05 02:45:00 14554.37 2006.44 809.38
11/04/05 02:48:00 14553.91 2005.11 809.34
11/04/05 02:51:00 14553.32 2004.76 809.30
11/04/05 02:54:00 14552.85 2003.42 809.25
11/04/05 02:57:00 14552.25 2003.07 809.21
11/04/05 03:00:00 14551.78 2001.74 809.16
11/04/05 03:03:00 14551.30 2000.41 809.11
11/04/05 03:06:00 14550.69 2000.06 809.06
11/04/05 03:09:00 14550.20 1998.73 809.01
11/04/05 03:12:00 14549.57 1998.38 808.95
11/04/05 03:15:00 14549.08 1997.06 808.89
11/04/05 03:18:00 14548.44 1996.71 808.82
11/04/05 03:21:00 14547.94 1995.39 808.74
11/04/05 03:24:00 14547.29 1995.04 808.65
11/04/05 03:27:00 14546.78 1993.72 808.55
11/04/05 03:30:00 14546.14 1993.38 808.43
11/04/05 03:33:00 14545.63 1992.05 808.30
11/04/05 03:36:00 14545.00 1991.70 808.15
11/04/05 03:39:00 14544.51 1990.37 808.00
11/04/05 03:42:00 14543.90 1990.01 807.84
11/04/05 03:45:00 14543.43 1988.68 807.68
11/04/05 03:48:00 14542.98 1987.34 807.52
11/04/05 03:51:00 14542.39 1986.98 807.35
11/04/05 03:54:00 14541.95 1985.63 807.19
11/04/05 03:57:00 14541.38 1985.27 807.02
11/04/05 04:00:00 14540.95 1983.92 806.86
11/04/05 04:03:00 14540.39 1983.55 806.71
11/04/05 04:06:00 14539.97 1982.20 806.55
11/04/05 04:09:00 14539.42 1981.83 806.39
11/04/05 04:12:00 14539.00 1980.48 806.24
11/04/05 04:15:00 14538.45 1980.11 806.09
11/04/05 04:18:00 14538.04 1978.76 805.94
11/04/05 04:21:00 14537.50 1978.39 805.80
11/04/05 04:24:00 14537.09 1977.03 805.65
11/04/05 04:27:00 14536.55 1976.66 805.51
11/04/05 04:30:00 14536.14 1975.31 805.37
11/04/05 04:33:00 14535.74 1973.96 805.23
11/04/05 04:36:00 14535.21 1973.58 805.09
11/04/05 04:39:00 14534.80 1972.23 804.95
11/04/05 04:42:00 14534.27 1971.85 804.82
11/04/05 04:45:00 14533.87 1970.50 804.68
11/04/05 04:48:00 14533.34 1970.12 804.55
11/04/05 04:51:00 14532.94 1968.77 804.42
11/04/05 04:54:00 14532.41 1968.40 804.29
11/04/05 04:57:00 14532.01 1967.04 804.16
11/04/05 05:00:00 14531.48 1966.66 804.03
11/04/05 05:03:00 14531.09 1965.31 803.90
11/04/05 05:06:00 14530.56 1964.93 803.78
11/04/05 05:09:00 14530.17 1963.58 803.65
11/04/05 05:12:00 14529.64 1963.21 803.53
11/04/05 05:15:00 14529.25 1961.85 803.41
11/04/05 05:18:00 14528.85 1960.50 803.28
11/04/05 05:21:00 14528.33 1960.12 803.16
11/04/05 05:24:00 14527.94 1958.77 803.04
11/04/05 05:27:00 14527.41 1958.39 802.92
11/04/05 05:30:00 14527.02 1957.04 802.80
11/04/05 05:33:00 14526.49 1956.66 802.69
11/04/05 05:36:00 14526.10 1955.31 802.57
11/04/05 05:39:00 14525.58 1954.93 802.45
11/04/05 05:42:00 14525.19 1953.58 802.34
11/04/05 05:45:00 14524.67 1953.20 802.22
11/04/05 05:48:00 14524.28 1951.85 802.11
11/04/05 05:51:00 14523.75 1951.47 802.00
11/04/05 05:54:00 14523.37 1950.11 801.88
11/04/05 05:57:00 14522.84 1949.73 801.77
11/04/05 06:00:00 14522.45 1948.38 801.66
11/04/05 06:03:00 14522.06 1947.03 801.55
11/04/05 06:06:00 14521.54 1946.65 801.44
11/04/05 06:09:00 14521.15 1945.30 801.33
11/04/05 06:12:00 14520.63 1944.92 801.22
11/04/05 06:15:00 14520.24 1943.57 801.11
11/04/05 06:18:00 14519.73 1943.19 801.00
11/04/05 06:21:00 14519.33 1941.83 800.90
11/04/05 06:24:00 14518.81 1941.46 800.79
11/04/05 06:27:00 14518.42 1940.10 800.68
11/04/05 06:30:00 14517.91 1939.73 800.58
11/04/05 06:33:00 14517.52 1938.37 800.47
11/04/05 06:36:00 14517.00 1938.00 800.37
11/04/05 06:39:00 14516.61 1936.64 800.27
11/04/05 06:42:00 14516.09 1936.27 800.16
11/04/05 06:45:00 14515.70 1934.91 800.06
11/04/05 06:48:00 14515.31 1933.56 799.96
11/04/05 06:51:00 14514.80 1933.18 799.85
11/04/05 06:54:00 14514.41 1931.83 799.75
11/04/05 06:57:00 14513.89 1931.45 799.65
11/04/05 07:00:00 14513.50 1930.10 799.55
11/04/05 07:03:00 14512.98 1929.72 799.45
11/04/05 07:06:00 14512.59 1928.37 799.35
11/04/05 07:09:00 14512.08 1927.99 799.25
11/04/05 07:12:00 14511.69 1926.64 799.15
11/04/05 07:15:00 14511.17 1926.26 799.06
11/04/05 07:18:00 14510.79 1924.91 798.96
11/04/05 07:21:00 14510.27 1924.53 798.86
11/04/05 07:24:00 14509.88 1923.18 798.76
11/04/05 07:27:00 14509.36 1922.80 798.67
11/04/05 07:30:00 14508.98 1921.45 798.57
11/04/05 07:33:00 14508.59 1920.09 798.47
11/04/05 07:36:00 14508.07 1919.72 798.38
11/04/05 07:39:00 14507.69 1918.36 798.28
11/04/05 07:42:00 14507.17 1917.99 798.19
11/04/05 07:45:00 14506.78 1916.63 798.09
11/04/05 07:48:00 14506.26 1916.26 798.00
11/04/05 07:51:00 14505.88 1914.91 797.91
11/04/05 07:54:00 14505.36 1914.53 797.81
11/04/05 07:57:00 14504.97 1913.18 797.72
11/04/05 08:00:00 14504.46 1912.80 797.63
11/04/05 08:03:00 14504.07 1911.44 797.54
11/04/05 08:06:00 14503.55 1911.07 797.44
11/04/05 08:09:00 14503.17 1909.72 797.35
11/04/05 08:12:00 14502.65 1909.34 797.26
11/04/05 08:15:00 14502.27 1907.99 797.17
11/04/05 08:18:00 14501.88 1906.64 797.08
11/04/05 08:21:00 14501.36 1906.26 796.99
11/04/05 08:24:00 14500.97 1904.90 796.90
11/04/05 08:27:00 14500.46 1904.53 796.81
11/04/05 08:30:00 14500.07 1903.18 796.72
11/04/05 08:33:00 14499.55 1902.80 796.64
11/04/05 08:36:00 14499.17 1901.45 796.55
11/04/05 08:39:00 14498.65 1901.07 796.46
11/04/05 08:42:00 14498.26 1899.72 796.37
11/04/05 08:45:00 14497.75 1899.34 796.28
11/04/05 08:48:00 14497.36 1897.99 796.20
11/04/05 08:51:00 14496.85 1897.61 796.11
11/04/05 08:54:00 14496.46 1896.26 796.03
11/04/05 08:57:00 14495.94 1895.88 795.94
11/04/05 09:00:00 14495.56 1894.53 795.85
11/04/05 09:03:00 14495.17 1893.18 795.77
11/04/05 09:06:00 14494.65 1892.81 795.68
11/04/05 09:09:00 14494.27 1891.45 795.60
11/04/05 09:12:00 14493.75 1891.08 795.52
11/04/05 09:15:00 14493.36 1889.73 795.43
11/04/05 09:18:00 14492.85 1889.35 795.35
11/04/05 09:21:00 14492.46 1888.00 795.26
11/04/05 09:24:00 14491.95 1887.62 795.18
11/04/05 09:27:00 14491.56 1886.27 795.10
11/04/05 09:30:00 14491.04 1885.90 795.02
11/04/05 09:33:00 14490.66 1884.55 794.94
11/04/05 09:36:00 14490.14 1884.17 794.85
11/04/05 09:39:00 14489.75 1882.82 794.77
11/04/05 09:42:00 14489.24 1882.44 794.69
11/04/05 09:45:00 14488.85 1881.09 794.61
11/04/05 09:48:00 14488.46 1879.74 794.53
11/04/05 09:51:00 14487.95 1879.36 794.45
11/04/05 09:54:00 14487.56 1878.02 794.37
11/04/05 09:57:00 14487.04 1877.64 794.29
11/04/05 10:00:00 14486.66 1876.29 794.21
11/04/05 10:03:00 14486.14 1875.91 794.13
11/04/05 10:06:00 14485.75 1874.56 794.05
11/04/05 10:09:00 14485.24 1874.18 793.98
11/04/05 10:12:00 14484.85 1872.84 793.90
11/04/05 10:15:00 14484.33 1872.46 793.82
11/04/05 10:18:00 14483.95 1871.11 793.74
11/04/05 10:21:00 14483.43 1870.73 793.67
11/04/05 10:24:00 14483.04 1869.38 793.59
11/04/05 10:27:00 14482.53 1869.01 793.51
11/04/05 10:30:00 14482.14 1867.66 793.44
11/04/05 10:33:00 14481.75 1866.31 793.36
11/04/05 10:36:00 14481.23 1865.93 793.29
11/04/05 10:39:00 14480.84 1864.58 793.21
11/04/05 10:42:00 14480.33 1864.21 793.14
11/04/05 10:45:00 14479.94 1862.86 793.06
11/04/05 10:48:00 14479.42 1862.48 792.99
11/04/05 10:51:00 14479.03 1861.13 792.91
11/04/05 10:54:00 14478.52 1860.76 792.84
11/04/05 10:57:00 14478.13 1859.41 792.77
11/04/05 11:00:00 14477.61 1859.03 792.69
11/04/05 11:03:00 14477.22 1857.68 792.62
11/04/05 11:06:00 14476.71 1857.31 792.55
11/04/05 11:09:00 14476.32 1855.96 792.48
11/04/05 11:12:00 14475.80 1855.59 792.40
11/04/05 11:15:00 14475.41 1854.24 792.33
11/04/05 11:18:00 14475.02 1852.89 792.26
11/04/05 11:21:00 14474.50 1852.52 792.19
11/04/05 11:24:00 14474.11 1851.17 792.12
11/04/05 11:27:00 14473.59 1850.79 792.05
11/04/05 11:30:00 14473.20 1849.44 791.98
11/04/05 11:33:00 14472.69 1849.07 791.91
11/04/05 11:36:00 14472.30 1847.72 791.84
11/04/05 11:39:00 14471.78 1847.35 791.77
11/04/05 11:42:00 14471.39 1846.00 791.70
11/04/05 11:45:00 14470.87 1845.63 791.64
11/04/05 11:48:00 14470.48 1844.28 791.57
11/04/05 11:51:00 14469.96 1843.90 791.50
11/04/05 11:54:00 14469.57 1842.55 791.43
11/04/05 11:57:00 14469.05 1842.18 791.37
11/04/05 12:00:00 14468.66 1840.83 791.30
11/04/05 12:03:00 14468.26 1839.49 791.23
11/04/05 12:06:00 14467.75 1839.11 791.17
11/04/05 12:09:00 14467.35 1837.77 791.10
11/04/05 12:12:00 14466.83 1837.39 791.04
11/04/05 12:15:00 14466.44 1836.05 790.97
11/04/05 12:18:00 14465.92 1835.67 790.91
11/04/05 12:21:00 14465.53 1834.33 790.84
11/04/05 12:24:00 14465.01 1833.95 790.78
11/04/05 12:27:00 14464.61 1832.61 790.71
11/04/05 12:30:00 14464.10 1832.23 790.65
11/04/05 12:33:00 14463.70 1830.89 790.59
11/04/05 12:36:00 14463.18 1830.51 790.53
11/04/05 12:39:00 14462.78 1829.17 790.46
11/04/05 12:42:00 14462.26 1828.80 790.40
11/04/05 12:45:00 14461.87 1827.45 790.34
11/04/05 12:48:00 14461.47 1826.11 790.28
11/04/05 12:51:00 14460.95 1825.73 790.22
11/04/05 12:54:00 14460.55 1824.39 790.16
11/04/05 12:57:00 14460.03 1824.02 790.10
11/04/05 13:00:00 14459.63 1822.67 790.04
11/04/05 13:03:00 14459.11 1822.30 789.98
11/04/05 13:06:00 14458.71 1820.96 789.92
11/04/05 13:09:00 14458.19 1820.59 789.86
11/04/05 13:12:00 14457.78 1819.24 789.80
11/04/05 13:15:00 14457.26 1818.87 789.75
11/04/05 13:18:00 14456.86 1817.53 789.69
11/04/05 13:21:00 14456.34 1817.15 789.63
11/04/05 13:24:00 14455.93 1815.81 789.58
11/04/05 13:27:00 14455.41 1815.44 789.52
11/04/05 13:30:00 14455.00 1814.10 789.46
11/04/05 13:33:00 14454.60 1812.76 789.41
11/04/05 13:36:00 14454.07 1812.38 789.35
11/04/05 13:39:00 14453.67 1811.04 789.30
11/04/05 13:42:00 14453.14 1810.67 789.24
11/04/05 13:45:00 14452.73 1809.33 789.19
11/04/05 13:48:00 14452.20 1808.96 789.14
11/04/05 13:51:00 14451.80 1807.62 789.08
11/04/05 13:54:00 14451.27 1807.25 789.03
11/04/05 13:57:00 14450.86 1805.91 788.98
11/04/05 14:00:00 14450.32 1805.54 788.93
11/04/05 14:03:00 14449.91 1804.20 788.88
11/04/05 14:06:00 14449.38 1803.83 788.83
11/04/05 14:09:00 14448.96 1802.50 788.78
11/04/05 14:12:00 14448.43 1802.13 788.73
11/04/05 14:15:00 14448.02 1800.79 788.68
11/04/05 14:18:00 14447.60 1799.45 788.63
11/04/05 14:21:00 14447.06 1799.08 788.58
11/04/05 14:24:00 14446.64 1797.75 788.53
11/04/05 14:27:00 14446.10 1797.38 788.48
11/04/05 14:30:00 14445.68 1796.04 788.43
11/04/05 14:33:00 14445.13 1795.68 788.39
11/04/05 14:36:00 14444.71 1794.35 788.34
11/04/05 14:39:00 14444.16 1793.98 788.29
11/04/05 14:42:00 14443.73 1792.65 788.25
11/04/05 14:45:00 14443.18 1792.29 788.20
11/04/05 14:48:00 14442.74 1790.95 788.15
11/04/05 14:51:00 14442.19 1790.59 788.10
11/04/05 14:54:00 14441.75 1789.26 788.06
11/04/05 14:57:00 14441.19 1788.90 788.01
11/04/05 15:00:00 14440.74 1787.57 787.96
11/04/05 15:03:00 14440.29 1786.24 787.91
11/04/05 15:06:00 14439.72 1785.89 787.86
11/04/05 15:09:00 14439.26 1784.56 787.81
11/04/05 15:12:00 14438.68 1784.20 787.75
11/04/05 15:15:00 14438.21 1782.88 787.69
11/04/05 15:18:00 14437.62 1782.53 787.63
11/04/05 15:21:00 14437.14 1781.21 787.56
11/04/05 15:24:00 14436.54 1780.86 787.48
11/04/05 15:27:00 14436.05 1779.54 787.39
11/04/05 15:30:00 14435.44 1779.19 787.29
11/04/05 15:33:00 14434.95 1777.87 787.17
11/04/05 15:36:00 14434.35 1777.52 787.04
11/04/05 15:39:00 14433.87 1776.20 786.90
11/04/05 15:42:00 14433.28 1775.84 786.75
11/04/05 15:45:00 14432.82 1774.51 786.59
11/04/05 15:48:00 14432.37 1773.18 786.42
11/04/05 15:51:00 14431.80 1772.82 786.25
11/04/05 15:54:00 14431.37 1771.48 786.08
11/04/05 15:57:00 14430.83 1771.11 785.92
11/04/05 16:00:00 14430.41 1769.77 785.75
11/04/05 16:03:00 14429.88 1769.39 785.58
11/04/05 16:06:00 14429.47 1768.05 785.42
11/04/05 16:09:00 14428.95 1767.68 785.26
11/04/05 16:12:00 14428.55 1766.33 785.10
11/04/05 16:15:00 14428.03 1765.96 784.94
11/04/05 16:18:00 14427.64 1764.61 784.79
11/04/05 16:21:00 14427.13 1764.23 784.63
11/04/05 16:24:00 14426.74 1762.88 784.48
11/04/05 16:27:00 14426.23 1762.50 784.33
11/04/05 16:30:00 14425.85 1761.15 784.18
11/04/05 16:33:00 14425.46 1759.81 784.04
11/04/05 16:36:00 14424.96 1759.43 783.89
11/04/05 16:39:00 14424.58 1758.08 783.75
11/04/05 16:42:00 14424.08 1757.70 783.61
11/04/05 16:45:00 14423.70 1756.35 783.47
11/04/05 16:48:00 14423.20 1755.97 783.33
11/04/05 16:51:00 14422.83 1754.62 783.19
11/04/05 16:54:00 14422.33 1754.23 783.05
11/04/05 16:57:00 14421.95 1752.89 782.92
11/04/05 17:00:00 14421.46 1752.50 782.79
11/04/05 17:03:00 14421.08 1751.15 782.65
11/04/05 17:06:00 14420.59 1750.77 782.52
11/04/05 17:09:00 14420.21 1749.42 782.39
11/04/05 17:12:00 14419.72 1749.04 782.26
11/04/05 17:15:00 14419.35 1747.69 782.13
11/04/05 17:18:00 14418.98 1746.34 782.01
11/04/05 17:21:00 14418.49 1745.95 781.88
11/04/05 17:24:00 14418.11 1744.60 781.75
11/04/05 17:27:00 14417.62 1744.22 781.63
11/04/05 17:30:00 14417.25 1742.87 781.51
11/04/05 17:33:00 14416.76 1742.49 781.38
11/04/05 17:36:00 14416.39 1741.14 781.26
11/04/05 17:39:00 14415.90 1740.75 781.14
11/04/05 17:42:00 14415.54 1739.40 781.02
11/04/05 17:45:00 14415.05 1739.02 780.90
11/04/05 17:48:00 14414.68 1737.67 780.78
11/04/05 17:51:00 14414.19 1737.29 780.66
11/04/05 17:54:00 14413.82 1735.94 780.54
11/04/05 17:57:00 14413.33 1735.55 780.43
11/04/05 18:00:00 14412.96 1734.20 780.31
11/04/05 18:03:00 14412.59 1732.85 780.19
11/04/05 18:06:00 14412.11 1732.47 780.08
11/04/05 18:09:00 14411.74 1731.12 779.96
11/04/05 18:12:00 14411.26 1730.74 779.85
11/04/05 18:15:00 14410.89 1729.39 779.74
11/04/05 18:18:00 14410.40 1729.00 779.62
11/04/05 18:21:00 14410.03 1727.65 779.51
11/04/05 18:24:00 14409.55 1727.27 779.40
11/04/05 18:27:00 14409.18 1725.92 779.29
11/04/05 18:30:00 14408.70 1725.54 779.18
11/04/05 18:33:00 14408.33 1724.18 779.07
11/04/05 18:36:00 14407.84 1723.80 778.96
11/04/05 18:39:00 14407.48 1722.45 778.85
11/04/05 18:42:00 14406.99 1722.07 778.74
11/04/05 18:45:00 14406.63 1720.72 778.64
11/04/05 18:48:00 14406.26 1719.37 778.53
11/04/05 18:51:00 14405.77 1718.99 778.42
11/04/05 18:54:00 14405.41 1717.64 778.32
11/04/05 18:57:00 14404.93 1717.25 778.21
11/04/05 19:00:00 14404.56 1715.90 778.10
11/04/05 19:03:00 14404.08 1715.52 778.00
11/04/05 19:06:00 14403.71 1714.17 777.89
11/04/05 19:09:00 14403.23 1713.79 777.79
11/04/05 19:12:00 14402.86 1712.44 777.69
11/04/05 19:15:00 14402.38 1712.05 777.58
11/04/05 19:18:00 14402.01 1710.70 777.48
11/04/05 19:21:00 14401.53 1710.32 777.38
11/04/05 19:24:00 14401.16 1708.97 777.28
11/04/05 19:27:00 14400.68 1708.59 777.18
11/04/05 19:30:00 14400.31 1707.24 777.08
11/04/05 19:33:00 14399.95 1705.89 776.97
11/04/05 19:36:00 14399.46 1705.51 776.87
11/04/05 19:39:00 14399.10 1704.16 776.78
11/04/05 19:42:00 14398.62 1703.77 776.68
11/04/05 19:45:00 14398.25 1702.42 776.58
11/04/05 19:48:00 14397.77 1702.04 776.48
11/04/05 19:51:00 14397.40 1700.69 776.38
11/04/05 19:54:00 14396.92 1700.31 776.28
11/04/05 19:57:00 14396.55 1698.96 776.19
11/04/05 20:00:00 14396.07 1698.58 776.09
11/04/05 20:03:00 14395.71 1697.23 775.99
11/04/05 20:06:00 14395.23 1696.85 775.90
11/04/05 20:09:00 14394.86 1695.50 775.80
11/04/05 20:12:00 14394.38 1695.11 775.70
11/04/05 20:15:00 14394.01 1693.77 775.61
11/04/05 20:18:00 14393.65 1692.42 775.51
11/04/05 20:21:00 14393.17 1692.04 775.42
11/04/05 20:24:00 14392.80 1690.68 775.33
11/04/05 20:27:00 14392.32 1690.30 775.23
11/04/05 20:30:00 14391.95 1688.95 775.14
11/04/05 20:33:00 14391.47 1688.57 775.05
11/04/05 20:36:00 14391.10 1687.22 774.95
11/04/05 20:39:00 14390.62 1686.84 774.86
11/04/05 20:42:00 14390.26 1685.49 774.77
11/04/05 20:45:00 14389.78 1685.11 774.68
11/04/05 20:48:00 14389.41 1683.76 774.59
11/04/05 20:51:00 14388.93 1683.38 774.50
11/04/05 20:54:00 14388.56 1682.03 774.40
11/04/05 20:57:00 14388.09 1681.65 774.31
11/04/05 21:00:00 14387.72 1680.30 774.22
11/04/05 21:03:00 14387.35 1678.95 774.13
11/04/05 21:06:00 14386.87 1678.57 774.05
11/04/05 21:09:00 14386.50 1677.22 773.96
11/04/05 21:12:00 14386.03 1676.84 773.87
11/04/05 21:15:00 14385.66 1675.49 773.78
11/04/05 21:18:00 14385.18 1675.11 773.69
11/04/05 21:21:00 14384.81 1673.76 773.60
11/04/05 21:24:00 14384.33 1673.38 773.52
11/04/05 21:27:00 14383.96 1672.03 773.43
11/04/05 21:30:00 14383.49 1671.65 773.34
11/04/05 21:33:00 14383.12 1670.30 773.26
11/04/05 21:36:00 14382.64 1669.92 773.17
11/04/05 21:39:00 14382.27 1668.57 773.08
11/04/05 21:42:00 14381.79 1668.19 773.00
11/04/05 21:45:00 14381.42 1666.85 772.91
11/04/05 21:48:00 14381.06 1665.50 772.83
11/04/05 21:51:00 14380.58 1665.12 772.74
11/04/05 21:54:00 14380.21 1663.77 772.66
11/04/05 21:57:00 14379.73 1663.39 772.58
11/04/05 22:00:00 14379.36 1662.04 772.49
11/04/05 22:03:00 14378.88 1661.66 772.41
11/04/05 22:06:00 14378.52 1660.31 772.33
11/04/05 22:09:00 14378.04 1659.93 772.24
11/04/05 22:12:00 14377.67 1658.59 772.16
11/04/05 22:15:00 14377.19 1658.20 772.08
11/04/05 22:18:00 14376.82 1656.86 772.00
11/04/05 22:21:00 14376.34 1656.47 771.92
11/04/05 22:24:00 14375.97 1655.13 771.83
11/04/05 22:27:00 14375.50 1654.75 771.75
11/04/05 22:30:00 14375.13 1653.40 771.67
11/04/05 22:33:00 14374.76 1652.06 771.59
11/04/05 22:36:00 14374.28 1651.68 771.51
11/04/05 22:39:00 14373.91 1650.33 771.43
11/04/05 22:42:00 14373.43 1649.95 771.35
11/04/05 22:45:00 14373.06 1648.60 771.28
11/04/05 22:48:00 14372.58 1648.22 771.20
11/04/05 22:51:00 14372.21 1646.87 771.12
11/04/05 22:54:00 14371.73 1646.49 771.04
11/04/05 22:57:00 14371.36 1645.15 770.96
11/04/05 23:00:00 14370.88 1644.77 770.89
11/04/05 23:03:00 14370.51 1643.42 770.81
11/04/05 23:06:00 14370.03 1643.04 770.73
11/04/05 23:09:00 14369.66 1641.70 770.65
11/04/05 23:12:00 14369.19 1641.32 770.58
11/04/05 23:15:00 14368.81 1639.97 770.50
11/04/05 23:18:00 14368.44 1638.63 770.43
11/04/05 23:21:00 14367.96 1638.25 770.35
11/04/05 23:24:00 14367.59 1636.90 770.28
11/04/05 23:27:00 14367.11 1636.52 770.20
11/04/05 23:30:00 14366.74 1635.18 770.13
11/04/05 23:33:00 14366.26 1634.80 770.05
11/04/05 23:36:00 14365.89 1633.45 769.98
11/04/05 23:39:00 14365.41 1633.07 769.91
11/04/05 23:42:00 14365.04 1631.73 769.83
11/04/05 23:45:00 14364.56 1631.35 769.76
11/04/05 23:48:00 14364.19 1630.01 769.69
11/04/05 23:51:00 14363.70 1629.63 769.62
11/04/05 23:54:00 14363.33 1628.28 769.55
11/04/05 23:57:00 14362.85 1627.90 769.47
11/04/06 00:00:00 14362.48 1626.56 769.40
11/04/06 00:03:00 14362.10 1625.21 769.33
11/04/06 00:06:00 14361.62 1624.84 769.26
11/04/06 00:09:00 14361.25 1623.49 769.19
11/04/06 00:12:00 14360.77 1623.11 769.12
11/04/06 00:15:00 14360.39 1621.77 769.05
11/04/06 00:18:00 14359.91 1621.39 768.98
11/04/06 00:21:00 14359.54 1620.05 768.92
11/04/06 00:24:00 14359.05 1619.67 768.85
11/04/06 00:27:00 14358.68 1618.33 768.78
11/04/06 00:30:00 14358.20 1617.95 768.71
11/04/06 00:33:00 14357.82 1616.61 768.64
11/04/06 00:36:00 14357.34 1616.23 768.58
11/04/06 00:39:00 14356.96 1614.89 768.51
11/04/06 00:42:00 14356.48 1614.51 768.44
11/04/06 00:45:00 14356.10 1613.17 768.38
11/04/06 00:48:00 14355.73 1611.82 768.31
11/04/06 00:51:00 14355.24 1611.45 768.25
11/04/06 00:54:00 14354.86 1610.11 768.18
11/04/06 00:57:00 14354.38 1609.73 768.12
11/04/06 01:00:00 14354.00 1608.39 768.05
11/04/06 01:03:00 14353.51 1608.01 767.99
11/04/06 01:06:00 14353.13 1606.67 767.93
11/04/06 01:09:00 14352.65 1606.29 767.86
11/04/06 01:12:00 14352.27 1604.95 767.80
11/04/06 01:15:00 14351.78 1604.58 767.74
11/04/06 01:18:00 14351.40 1603.24 767.68
11/04/06 01:21:00 14350.91 1602.86 767.62
11/04/06 01:24:00 14350.53 1601.52 767.55
11/04/06 01:27:00 14350.04 1601.14 767.49
11/04/06 01:30:00 14349.66 1599.81 767.43
11/04/06 01:33:00 14349.28 1598.46 767.37
11/04/06 01:36:00 14348.79 1598.09 767.31
11/04/06 01:39:00 14348.40 1596.75 767.26
11/04/06 01:42:00 14347.91 1596.38 767.20
11/04/06 01:45:00 14347.53 1595.04 767.14
11/04/06 01:48:00 14347.04 1594.66 767.08
11/04/06 01:51:00 14346.65 1593.33 767.02
11/04/06 01:54:00 14346.15 1592.95 766.97
11/04/06 01:57:00 14345.77 1591.61 766.91
11/04/06 02:00:00 14345.27 1591.24 766.85
11/04/06 02:03:00 14344.88 1589.90 766.80
11/04/06 02:06:00 14344.38 1589.53 766.74
11/04/06 02:09:00 14343.99 1588.20 766.69
11/04/06 02:12:00 14343.50 1587.82 766.63
11/04/06 02:15:00 14343.10 1586.49 766.58
11/04/06 02:18:00 14342.71 1585.15 766.53
11/04/06 02:21:00 14342.21 1584.78 766.47
11/04/06 02:24:00 14341.81 1583.45 766.42
11/04/06 02:27:00 14341.30 1583.08 766.37
11/04/06 02:30:00 14340.91 1581.74 766.31
11/04/06 02:33:00 14340.40 1581.37 766.26
11/04/06 02:36:00 14340.00 1580.04 766.21
11/04/06 02:39:00 14339.49 1579.67 766.16
11/04/06 02:42:00 14339.08 1578.34 766.11
11/04/06 02:45:00 14338.57 1577.97 766.06
11/04/06 02:48:00 14338.16 1576.64 766.01
11/04/06 02:51:00 14337.64 1576.28 765.96
11/04/06 02:54:00 14337.22 1574.95 765.91
11/04/06 02:57:00 14336.70 1574.58 765.85
11/04/06 03:00:00 14336.28 1573.25 765.80
11/04/06 03:03:00 14335.86 1571.93 765.75
11/04/06 03:06:00 14335.33 1571.57 765.70
11/04/06 03:09:00 14334.89 1570.25 765.64
11/04/06 03:12:00 14334.36 1569.89 765.59
11/04/06 03:15:00 14333.92 1568.56 765.53
11/04/06 03:18:00 14333.37 1568.20 765.47
11/04/06 03:21:00 14332.92 1566.89 765.40
11/04/06 03:24:00 14332.36 1566.53 765.33
11/04/06 03:27:00 14331.90 1565.21 765.25
11/04/06 03:30:00 14331.33 1564.86 765.16
11/04/06 03:33:00 14330.86 1563.55 765.06
11/04/06 03:36:00 14330.28 1563.20 764.95
11/04/06 03:39:00 14329.82 1561.88 764.82
11/04/06 03:42:00 14329.25 1561.52 764.68
11/04/06 03:45:00 14328.79 1560.20 764.53
11/04/06 03:48:00 14328.35 1558.88 764.37
11/04/06 03:51:00 14327.81 1558.52 764.20
11/04/06 03:54:00 14327.39 1557.19 764.03
11/04/06 03:57:00 14326.87 1556.82 763.86
11/04/06 04:00:00 14326.46 1555.48 763.68
11/04/06 04:03:00 14325.96 1555.11 763.51
11/04/06 04:06:00 14325.56 1553.77 763.34
11/04/06 04:09:00 14325.07 1553.39 763.17
11/04/06 04:12:00 14324.68 1552.05 763.01
11/04/06 04:15:00 14324.20 1551.67 762.84
11/04/06 04:18:00 14323.82 1550.33 762.68
11/04/06 04:21:00 14323.34 1549.95 762.52
11/04/06 04:24:00 14322.97 1548.60 762.36
11/04/06 04:27:00 14322.49 1548.22 762.21
11/04/06 04:30:00 14322.13 1546.88 762.05
11/04/06 04:33:00 14321.76 1545.53 761.90
11/04/06 04:36:00 14321.29 1545.15 761.75
11/04/06 04:39:00 14320.93 1543.80 761.60
11/04/06 04:42:00 14320.46 1543.42 761.45
11/04/06 04:45:00 14320.10 1542.07 761.30
11/04/06 04:48:00 14319.64 1541.69 761.16
11/04/06 04:51:00 14319.28 1540.34 761.02
11/04/06 04:54:00 14318.82 1539.95 760.88
11/04/06 04:57:00 14318.46 1538.61 760.73
11/04/06 05:00:00 14318.00 1538.22 760.59
11/04/06 05:03:00 14317.64 1536.87 760.46
11/04/06 05:06:00 14317.18 1536.49 760.32
11/04/06 05:09:00 14316.83 1535.14 760.18
11/04/06 05:12:00 14316.37 1534.76 760.05
11/04/06 05:15:00 14316.02 1533.41 759.92
11/04/06 05:18:00 14315.66 1532.06 759.78
11/04/06 05:21:00 14315.21 1531.67 759.65
11/04/06 05:24:00 14314.86 1530.33 759.52
11/04/06 05:27:00 14314.40 1529.94 759.39
11/04/06 05:30:00 14314.05 1528.59 759.26
11/04/06 05:33:00 14313.59 1528.21 759.13
11/04/06 05:36:00 14313.24 1526.86 759.01
11/04/06 05:39:00 14312.79 1526.47 758.88
11/04/06 05:42:00 14312.44 1525.12 758.75
11/04/06 05:45:00 14311.99 1524.74 758.63
11/04/06 05:48:00 14311.64 1523.39 758.51
11/04/06 05:51:00 14311.18 1523.00 758.38
11/04/06 05:54:00 14310.83 1521.65 758.26
11/04/06 05:57:00 14310.38 1521.27 758.14
11/04/06 06:00:00 14310.03 1519.92 758.02
11/04/06 06:03:00 14309.69 1518.57 757.90
11/04/06 06:06:00 14309.24 1518.18 757.78
11/04/06 06:09:00 14308.88 1516.84 757.66
11/04/06 06:12:00 14308.43 1516.45 757.54
11/04/06 06:15:00 14308.08 1515.11 757.42
11/04/06 06:18:00 14307.63 1514.72 757.30
11/04/06 06:21:00 14307.29 1513.37 757.19
11/04/06 06:24:00 14306.84 1512.98 757.07
11/04/06 06:27:00 14306.49 1511.64 756.95
11/04/06 06:30:00 14306.04 1511.25 756.84
11/04/06 06:33:00 14305.69 1509.90 756.72
11/04/06 06:36:00 14305.24 1509.51 756.61
11/04/06 06:39:00 14304.90 1508.17 756.50
11/04/06 06:42:00 14304.45 1507.78 756.38
11/04/06 06:45:00 14304.10 1506.43 756.27
11/04/06 06:48:00 14303.75 1505.09 756.16
11/04/06 06:51:00 14303.30 1504.70 756.05
11/04/06 06:54:00 14302.96 1503.35 755.94
11/04/06 06:57:00 14302.51 1502.96 755.83
11/04/06 07:00:00 14302.16 1501.62 755.72
11/04/06 07:03:00 14301.71 1501.23 755.61
11/04/06 07:06:00 14301.37 1499.89 755.50
11/04/06 07:09:00 14300.92 1499.50 755.39
11/04/06 07:12:00 14300.57 1498.15 755.28
11/04/06 07:15:00 14300.13 1497.76 755.18
11/04/06 07:18:00 14299.78 1496.42 755.07
11/04/06 07:21:00 14299.33 1496.03 754.96
11/04/06 07:24:00 14298.98 1494.68 754.86
11/04/06 07:27:00 14298.54 1494.30 754.75
11/04/06 07:30:00 14298.19 1492.95 754.64
11/04/06 07:33:00 14297.84 1491.60 754.54
11/04/06 07:36:00 14297.40 1491.22 754.43
11/04/06 07:39:00 14297.05 1489.87 754.33
11/04/06 07:42:00 14296.61 1489.48 754.23
11/04/06 07:45:00 14296.26 1488.14 754.12
11/04/06 07:48:00 14295.81 1487.75 754.02
11/04/06 07:51:00 14295.47 1486.40 753.92
11/04/06 07:54:00 14295.02 1486.02 753.82
11/04/06 07:57:00 14294.67 1484.67 753.71
11/04/06 08:00:00 14294.23 1484.29 753.61
11/04/06 08:03:00 14293.88 1482.94 753.51
11/04/06 08:06:00 14293.44 1482.55 753.41
11/04/06 08:09:00 14293.09 1481.21 753.31
11/04/06 08:12:00 14292.64 1480.82 753.21
11/04/06 08:15:00 14292.30 1479.47 753.11
11/04/06 08:18:00 14291.95 1478.13 753.01
11/04/06 08:21:00 14291.51 1477.74 752.91
11/04/06 08:24:00 14291.16 1476.40 752.82
11/04/06 08:27:00 14290.71 1476.01 752.72
11/04/06 08:30:00 14290.37 1474.67 752.62
11/04/06 08:33:00 14289.92 1474.28 752.52
11/04/06 08:36:00 14289.58 1472.93 752.43
11/04/06 08:39:00 14289.13 1472.54 752.33
11/04/06 08:42:00 14288.79 1471.20 752.23
11/04/06 08:45:00 14288.34 1470.82 752.14
11/04/06 08:48:00 14287.99 1469.47 752.04
11/04/06 08:51:00 14287.55 1469.09 751.95
11/04/06 08:54:00 14287.20 1467.74 751.85
11/04/06 08:57:00 14286.76 1467.35 751.76
11/04/06 09:00:00 14286.41 1466.01 751.66
11/04/06 09:03:00 14286.07 1464.66 751.57
11/04/06 09:06:00 14285.62 1464.28 751.47
11/04/06 09:09:00 14285.27 1462.93 751.38
11/04/06 09:12:00 14284.83 1462.55 751.29
11/04/06 09:15:00 14284.48 1461.20 751.20
11/04/06 09:18:00 14284.04 1460.82 751.10
11/04/06 09:21:00 14283.69 1459.47 751.01
11/04/06 09:24:00 14283.25 1459.09 750.92
11/04/06 09:27:00 14282.90 1457.74 750.83
11/04/06 09:30:00 14282.46 1457.35 750.74
11/04/06 09:33:00 14282.11 1456.01 750.65
11/04/06 09:36:00 14281.66 1455.63 750.56
11/04/06 09:39:00 14281.32 1454.28 750.47
11/04/06 09:42:00 14280.87 1453.89 750.38
11/04/06 09:45:00 14280.52 1452.55 750.29
11/04/06 09:48:00 14280.18 1451.21 750.20
11/04/06 09:51:00 14279.73 1450.82 750.11
11/04/06 09:54:00 14279.39 1449.48 750.02
11/04/06 09:57:00 14278.94 1449.09 749.93
11/04/06 10:00:00 14278.59 1447.75 749.85
11/04/06 10:03:00 14278.15 1447.36 749.76
11/04/06 10:06:00 14277.80 1446.02 749.67
11/04/06 10:09:00 14277.36 1445.63 749.58
11/04/06 10:12:00 14277.01 1444.29 749.50
11/04/06 10:15:00 14276.57 1443.90 749.41
11/04/06 10:18:00 14276.22 1442.56 749.32
11/04/06 10:21:00 14275.78 1442.18 749.24
11/04/06 10:24:00 14275.43 1440.84 749.15
11/04/06 10:27:00 14274.98 1440.45 749.07
11/04/06 10:30:00 14274.63 1439.11 748.98
11/04/06 10:33:00 14274.28 1437.77 748.90
11/04/06 10:36:00 14273.84 1437.38 748.81
11/04/06 10:39:00 14273.49 1436.04 748.73
11/04/06 10:42:00 14273.05 1435.65 748.65
11/04/06 10:45:00 14272.70 1434.31 748.56
11/04/06 10:48:00 14272.25 1433.93 748.48
11/04/06 10:51:00 14271.91 1432.58 748.40
11/04/06 10:54:00 14271.46 1432.20 748.32
11/04/06 10:57:00 14271.11 1430.86 748.23
11/04/06 11:00:00 14270.67 1430.47 748.15
11/04/06 11:03:00 14270.32 1429.13 748.07
11/04/06 11:06:00 14269.87 1428.74 747.99
11/04/06 11:09:00 14269.52 1427.40 747.91
11/04/06 11:12:00 14269.08 1427.02 747.83
11/04/06 11:15:00 14268.73 1425.68 747.75
11/04/06 11:18:00 14268.38 1424.34 747.67
11/04/06 11:21:00 14267.93 1423.95 747.59
11/04/06 11:24:00 14267.58 1422.61 747.51
11/04/06 11:27:00 14267.14 1422.23 747.43
11/04/06 11:30:00 14266.79 1420.89 747.35
11/04/06 11:33:00 14266.34 1420.50 747.28
11/04/06 11:36:00 14265.99 1419.16 747.20
11/04/06 11:39:00 14265.55 1418.78 747.12
11/04/06 11:42:00 14265.20 1417.44 747.04
11/04/06 11:45:00 14264.75 1417.05 746.97
11/04/06 11:48:00 14264.40 1415.71 746.89
11/04/06 11:51:00 14263.95 1415.33 746.81
11/04/06 11:54:00 14263.60 1413.99 746.74
11/04/06 11:57:00 14263.15 1413.61 746.66
11/04/06 12:00:00 14262.80 1412.26 746.59
11/04/06 12:03:00 14262.45 1410.93 746.51
11/04/06 12:06:00 14262.00 1410.54 746.44
11/04/06 12:09:00 14261.65 1409.20 746.36
11/04/06 12:12:00 14261.20 1408.82 746.29
11/04/06 12:15:00 14260.85 1407.48 746.21
11/04/06 12:18:00 14260.40 1407.10 746.14
11/04/06 12:21:00 14260.05 1405.76 746.07
11/04/06 12:24:00 14259.60 1405.37 746.00
11/04/06 12:27:00 14259.25 1404.04 745.92
11/04/06 12:30:00 14258.80 1403.65 745.85
11/04/06 12:33:00 14258.44 1402.31 745.78
11/04/06 12:36:00 14258.00 1401.93 745.71
11/04/06 12:39:00 14257.64 1400.59 745.64
11/04/06 12:42:00 14257.19 1400.21 745.57
11/04/06 12:45:00 14256.83 1398.87 745.50
11/04/06 12:48:00 14256.48 1397.54 745.43
11/04/06 12:51:00 14256.03 1397.16 745.36
11/04/06 12:54:00 14255.67 1395.82 745.29
11/04/06 12:57:00 14255.22 1395.44 745.22
11/04/06 13:00:00 14254.87 1394.10 745.15
11/04/06 13:03:00 14254.42 1393.72 745.08
11/04/06 13:06:00 14254.06 1392.38 745.02
11/04/06 13:09:00 14253.61 1392.00 744.95
11/04/06 13:12:00 14253.25 1390.66 744.88
11/04/06 13:15:00 14252.79 1390.28 744.82
11/04/06 13:18:00 14252.44 1388.95 744.75
11/04/06 13:21:00 14251.98 1388.56 744.68
11/04/06 13:24:00 14251.62 1387.23 744.62
11/04/06 13:27:00 14251.17 1386.85 744.55
11/04/06 13:30:00 14250.81 1385.51 744.49
11/04/06 13:33:00 14250.45 1384.18 744.42
11/04/06 13:36:00 14249.99 1383.80 744.36
11/04/06 13:39:00 14249.63 1382.46 744.30
11/04/06 13:42:00 14249.17 1382.08 744.23
11/04/06 13:45:00 14248.81 1380.75 744.17
11/04/06 13:48:00 14248.35 1380.37 744.11
11/04/06 13:51:00 14247.99 1379.04 744.05
11/04/06 13:54:00 14247.53 1378.66 743.99
11/04/06 13:57:00 14247.16 1377.33 743.93
11/04/06 14:00:00 14246.70 1376.95 743.87
11/04/06 14:03:00 14246.33 1375.62 743.80
11/04/06 14:06:00 14245.87 1375.24 743.75
11/04/06 14:09:00 14245.50 1373.91 743.69
11/04/06 14:12:00 14245.04 1373.53 743.63
11/04/06 14:15:00 14244.67 1372.20 743.57
11/04/06 14:18:00 14244.30 1370.87 743.51
11/04/06 14:21:00 14243.83 1370.49 743.45
11/04/06 14:24:00 14243.46 1369.16 743.40
11/04/06 14:27:00 14242.99 1368.79 743.34
11/04/06 14:30:00 14242.61 1367.46 743.28
11/04/06 14:33:00 14242.14 1367.08 743.23
11/04/06 14:36:00 14241.76 1365.75 743.17
11/04/06 14:39:00 14241.29 1365.38 743.12
11/04/06 14:42:00 14240.91 1364.05 743.06
11/04/06 14:45:00 14240.43 1363.68 743.01
11/04/06 14:48:00 14240.04 1362.35 742.95
11/04/06 14:51:00 14239.56 1361.98 742.90
11/04/06 14:54:00 14239.17 1360.66 742.84
11/04/06 14:57:00 14238.69 1360.29 742.79
11/04/06 15:00:00 14238.29 1358.97 742.73
11/04/06 15:03:00 14237.90 1357.64 742.68
11/04/06 15:06:00 14237.40 1357.27 742.62
11/04/06 15:09:00 14237.00 1355.95 742.57
11/04/06 15:12:00 14236.50 1355.59 742.51
11/04/06 15:15:00 14236.08 1354.27 742.45
11/04/06 15:18:00 14235.58 1353.91 742.39
11/04/06 15:21:00 14235.15 1352.59 742.33
11/04/06 15:24:00 14234.64 1352.23 742.26
11/04/06 15:27:00 14234.20 1350.92 742.18
11/04/06 15:30:00 14233.68 1350.56 742.11
11/04/06 15:33:00 14233.23 1349.25 742.02
11/04/06 15:36:00 14232.70 1348.90 741.92
11/04/06 15:39:00 14232.25 1347.59 741.81
11/04/06 15:42:00 14231.71 1347.23 741.69
11/04/06 15:45:00 14231.26 1345.92 741.55
11/04/06 15:48:00 14230.83 1344.60 741.40
11/04/06 15:51:00 14230.31 1344.24 741.23
11/04/06 15:54:00 14229.89 1342.92 741.06
11/04/06 15:57:00 14229.39 1342.55 740.89
11/04/06 16:00:00 14228.99 1341.23 740.72
11/04/06 16:03:00 14228.51 1340.85 740.54
11/04/06 16:06:00 14228.13 1339.52 740.36
11/04/06 16:09:00 14227.66 1339.14 740.19
11/04/06 16:12:00 14227.29 1337.81 740.02
11/04/06 16:15:00 14226.83 1337.42 739.84
11/04/06 16:18:00 14226.47 1336.09 739.68
11/04/06 16:21:00 14226.02 1335.71 739.51
11/04/06 16:24:00 14225.67 1334.36 739.34
11/04/06 16:27:00 14225.22 1333.98 739.18
11/04/06 16:30:00 14224.87 1332.64 739.02
11/04/06 16:33:00 14224.52 1331.30 738.86
11/04/06 16:36:00 14224.09 1330.91 738.70
11/04/06 16:39:00 14223.74 1329.57 738.55
11/04/06 16:42:00 14223.31 1329.19 738.40
11/04/06 16:45:00 14222.97 1327.84 738.24
11/04/06 16:48:00 14222.54 1327.45 738.09
11/04/06 16:51:00 14222.20 1326.11 737.94
11/04/06 16:54:00 14221.77 1325.72 737.80
11/04/06 16:57:00 14221.43 1324.38 737.65
11/04/06 17:00:00 14221.00 1323.99 737.51
11/04/06 17:03:00 14220.66 1322.65 737.36
11/04/06 17:06:00 14220.24 1322.26 737.22
11/04/06 17:09:00 14219.90 1320.92 737.08
11/04/06 17:12:00 14219.48 1320.53 736.94
11/04/06 17:15:00 14219.14 1319.18 736.80
11/04/06 17:18:00 14218.81 1317.84 736.66
11/04/06 17:21:00 14218.39 1317.45 736.52
11/04/06 17:24:00 14218.05 1316.11 736.39
11/04/06 17:27:00 14217.63 1315.72 736.25
11/04/06 17:30:00 14217.30 1314.37 736.12
11/04/06 17:33:00 14216.88 1313.98 735.99
11/04/06 17:36:00 14216.55 1312.64 735.85
11/04/06 17:39:00 14216.13 1312.25 735.72
11/04/06 17:42:00 14215.80 1310.90 735.59
11/04/06 17:45:00 14215.38 1310.51 735.46
11/04/06 17:48:00 14215.05 1309.17 735.33
11/04/06 17:51:00 14214.63 1308.78 735.21
11/04/06 17:54:00 14214.30 1307.44 735.08
11/04/06 17:57:00 14213.88 1307.05 734.95
11/04/06 18:00:00 14213.55 1305.70 734.83
11/04/06 18:03:00 14213.22 1304.36 734.70
11/04/06 18:06:00 14212.81 1303.97 734.58
11/04/06 18:09:00 14212.48 1302.63 734.45
11/04/06 18:12:00 14212.06 1302.24 734.33
11/04/06 18:15:00 14211.73 1300.89 734.21
11/04/06 18:18:00 14211.32 1300.50 734.08
11/04/06 18:21:00 14210.99 1299.16 733.96
11/04/06 18:24:00 14210.57 1298.77 733.84
11/04/06 18:27:00 14210.25 1297.42 733.72
11/04/06 18:30:00 14209.83 1297.03 733.60
11/04/06 18:33:00 14209.50 1295.69 733.48
11/04/06 18:36:00 14209.09 1295.30 733.37
11/04/06 18:39:00 14208.76 1293.96 733.25
11/04/06 18:42:00 14208.34 1293.57 733.13
11/04/06 18:45:00 14208.02 1292.22 733.01
11/04/06 18:48:00 14207.69 1290.88 732.90
11/04/06 18:51:00 14207.28 1290.49 732.78
11/04/06 18:54:00 14206.95 1289.14 732.67
11/04/06 18:57:00 14206.54 1288.75 732.55
11/04/06 19:00:00 14206.21 1287.41 732.44
11/04/06 19:03:00 14205.79 1287.02 732.32
11/04/06 19:06:00 14205.47 1285.68 732.21
11/04/06 19:09:00 14205.05 1285.29 732.10
11/04/06 19:12:00 14204.73 1283.95 731.99
11/04/06 19:15:00 14204.31 1283.56 731.87
11/04/06 19:18:00 14203.99 1282.21 731.76
11/04/06 19:21:00 14203.58 1281.82 731.65
11/04/06 19:24:00 14203.25 1280.48 731.54
11/04/06 19:27:00 14202.83 1280.09 731.43
11/04/06 19:30:00 14202.51 1278.75 731.32
11/04/06 19:33:00 14202.18 1277.40 731.21
11/04/06 19:36:00 14201.77 1277.01 731.10
11/04/06 19:39:00 14201.44 1275.67 730.99
11/04/06 19:42:00 14201.03 1275.28 730.89
11/04/06 19:45:00 14200.70 1273.94 730.78
11/04/06 19:48:00 14200.29 1273.55 730.67
11/04/06 19:51:00 14199.97 1272.20 730.57
11/04/06 19:54:00 14199.55 1271.81 730.46
11/04/06 19:57:00 14199.23 1270.47 730.35
11/04/06 20:00:00 14198.82 1270.08 730.25
11/04/06 20:03:00 14198.49 1268.74 730.14
11/04/06 20:06:00 14198.08 1268.35 730.04
11/04/06 20:09:00 14197.75 1267.01 729.93
11/04/06 20:12:00 14197.34 1266.62 729.83
11/04/06 20:15:00 14197.01 1265.28 729.72
11/04/06 20:18:00 14196.69 1263.93 729.62
11/04/06 20:21:00 14196.28 1263.54 729.52
11/04/06 20:24:00 14195.95 1262.20 729.42
11/04/06 20:27:00 14195.54 1261.81 729.31
11/04/06 20:30:00 14195.21 1260.47 729.21
11/04/06 20:33:00 14194.80 1260.08 729.11
11/04/06 20:36:00 14194.48 1258.74 729.01
11/04/06 20:39:00 14194.07 1258.35 728.91
11/04/06 20:42:00 14193.74 1257.01 728.81
11/04/06 20:45:00 14193.33 1256.62 728.71
11/04/06 20:48:00 14193.00 1255.28 728.61
11/04/06 20:51:00 14192.59 1254.89 728.51
11/04/06 20:54:00 14192.27 1253.55 728.41
11/04/06 20:57:00 14191.85 1253.16 728.31
11/04/06 21:00:00 14191.53 1251.82 728.21
11/04/06 21:03:00 14191.20 1250.48 728.12
11/04/06 21:06:00 14190.79 1250.09 728.02
11/04/06 21:09:00 14190.46 1248.75 727.92
11/04/06 21:12:00 14190.05 1248.36 727.82
11/04/06 21:15:00 14189.73 1247.02 727.73
11/04/06 21:18:00 14189.32 1246.63 727.63
11/04/06 21:21:00 14188.99 1245.29 727.53
11/04/06 21:24:00 14188.58 1244.90 727.44
11/04/06 21:27:00 14188.25 1243.56 727.34
11/04/06 21:30:00 14187.84 1243.17 727.25
11/04/06 21:33:00 14187.52 1241.83 727.15
11/04/06 21:36:00 14187.11 1241.44 727.06
11/04/06 21:39:00 14186.78 1240.10 726.96
11/04/06 21:42:00 14186.37 1239.71 726.87
11/04/06 21:45:00 14186.04 1238.37 726.78
11/04/06 21:48:00 14185.71 1237.03 726.68
11/04/06 21:51:00 14185.30 1236.64 726.59
11/04/06 21:54:00 14184.98 1235.30 726.50
11/04/06 21:57:00 14184.57 1234.91 726.41
11/04/06 22:00:00 14184.24 1233.57 726.31
11/04/06 22:03:00 14183.83 1233.19 726.22
11/04/06 22:06:00 14183.50 1231.84 726.13
11/04/06 22:09:00 14183.09 1231.46 726.04
11/04/06 22:12:00 14182.76 1230.12 725.95
11/04/06 22:15:00 14182.35 1229.73 725.86
11/04/06 22:18:00 14182.03 1228.39 725.77
11/04/06 22:21:00 14181.62 1228.00 725.68
11/04/06 22:24:00 14181.29 1226.66 725.59
11/04/06 22:27:00 14180.88 1226.28 725.50
11/04/06 22:30:00 14180.55 1224.94 725.41
11/04/06 22:33:00 14180.22 1223.59 725.32
11/04/06 22:36:00 14179.81 1223.21 725.24
11/04/06 22:39:00 14179.48 1221.87 725.15
11/04/06 22:42:00 14179.07 1221.48 725.06
11/04/06 22:45:00 14178.75 1220.14 724.97
11/04/06 22:48:00 14178.33 1219.76 724.89
11/04/06 22:51:00 14178.01 1218.42 724.80
11/04/06 22:54:00 14177.59 1218.03 724.71
11/04/06 22:57:00 14177.27 1216.69 724.63
11/04/06 23:00:00 14176.86 1216.30 724.54
11/04/06 23:03:00 14176.53 1214.97 724.46
11/04/06 23:06:00 14176.12 1214.58 724.37
11/04/06 23:09:00 14175.79 1213.24 724.29
11/04/06 23:12:00 14175.38 1212.85 724.20
11/04/06 23:15:00 14175.05 1211.52 724.12
11/04/06 23:18:00 14174.71 1210.18 724.03
11/04/06 23:21:00 14174.31 1209.79 723.95
11/04/06 23:24:00 14173.98 1208.45 723.87
11/04/06 23:27:00 14173.57 1208.07 723.79
11/04/06 23:30:00 14173.23 1206.73 723.70
11/04/06 23:33:00 14172.82 1206.34 723.62
11/04/06 23:36:00 14172.49 1205.01 723.54
11/04/06 23:39:00 14172.08 1204.62 723.46
11/04/06 23:42:00 14171.75 1203.28 723.38
11/04/06 23:45:00 14171.34 1202.90 723.29
11/04/06 23:48:00 14171.01 1201.56 723.21
11/04/06 23:51:00 14170.60 1201.17 723.13
11/04/06 23:54:00 14170.27 1199.84 723.05
11/04/06 23:57:00 14169.85 1199.45 722.97
11/04/07 00:00:00 14169.52 1198.11 722.89
11/04/07 00:03:00 14169.19 1196.78 722.82
11/04/07 00:06:00 14168.78 1196.39 722.74
11/04/07 00:09:00 14168.45 1195.06 722.66
11/04/07 00:12:00 14168.03 1194.67 722.58
11/04/07 00:15:00 14167.70 1193.34 722.50
11/04/07 00:18:00 14167.29 1192.95 722.43
11/04/07 00:21:00 14166.95 1191.62 722.35
11/04/07 00:24:00 14166.54 1191.23 722.27
11/04/07 00:27:00 14166.20 1189.89 722.20
11/04/07 00:30:00 14165.79 1189.51 722.12
11/04/07 00:33:00 14165.46 1188.18 722.04
11/04/07 00:36:00 14165.04 1187.79 721.97
11/04/07 00:39:00 14164.71 1186.45 721.89
11/04/07 00:42:00 14164.29 1186.07 721.82
11/04/07 00:45:00 14163.96 1184.73 721.74
11/04/07 00:48:00 14163.62 1183.40 721.67
11/04/07 00:51:00 14163.21 1183.02 721.60
11/04/07 00:54:00 14162.87 1181.68 721.52
11/04/07 00:57:00 14162.46 1181.30 721.45
11/04/07 01:00:00 14162.12 1179.97 721.38
11/04/07 01:03:00 14161.70 1179.58 721.31
11/04/07 01:06:00 14161.37 1178.25 721.23
11/04/07 01:09:00 14160.95 1177.87 721.16
11/04/07 01:12:00 14160.61 1176.53 721.09
11/04/07 01:15:00 14160.19 1176.15 721.02
11/04/07 01:18:00 14159.86 1174.82 720.95
11/04/07 01:21:00 14159.44 1174.43 720.88
11/04/07 01:24:00 14159.10 1173.10 720.81
11/04/07 01:27:00 14158.68 1172.72 720.74
11/04/07 01:30:00 14158.34 1171.39 720.67
11/04/07 01:33:00 14158.00 1170.06 720.61
11/04/07 01:36:00 14157.58 1169.67 720.54
11/04/07 01:39:00 14157.23 1168.34 720.47
11/04/07 01:42:00 14156.81 1167.96 720.40
11/04/07 01:45:00 14156.47 1166.63 720.34
11/04/07 01:48:00 14156.05 1166.25 720.27
11/04/07 01:51:00 14155.70 1164.92 720.20
11/04/07 01:54:00 14155.28 1164.54 720.14
11/04/07 01:57:00 14154.93 1163.21 720.07
11/04/07 02:00:00 14154.51 1162.83 720.01
11/04/07 02:03:00 14154.16 1161.50 719.95
11/04/07 02:06:00 14153.74 1161.12 719.88
11/04/07 02:09:00 14153.39 1159.79 719.82
11/04/07 02:12:00 14152.96 1159.41 719.76
11/04/07 02:15:00 14152.61 1158.08 719.69
11/04/07 02:18:00 14152.26 1156.76 719.63
11/04/07 02:21:00 14151.83 1156.38 719.57
11/04/07 02:24:00 14151.47 1155.05 719.51
11/04/07 02:27:00 14151.04 1154.67 719.45
11/04/07 02:30:00 14150.69 1153.34 719.39
11/04/07 02:33:00 14150.25 1152.97 719.33
11/04/07 02:36:00 14149.90 1151.64 719.27
11/04/07 02:39:00 14149.46 1151.27 719.21
11/04/07 02:42:00 14149.10 1149.94 719.15
11/04/07 02:45:00 14148.66 1149.57 719.09
11/04/07 02:48:00 14148.29 1148.25 719.03
11/04/07 02:51:00 14147.85 1147.87 718.97
11/04/07 02:54:00 14147.48 1146.55 718.91
11/04/07 02:57:00 14147.04 1146.18 718.86
11/04/07 03:00:00 14146.67 1144.86 718.80
11/04/07 03:03:00 14146.29 1143.54 718.74
11/04/07 03:06:00 14145.84 1143.17 718.68
11/04/07 03:09:00 14145.46 1141.85 718.62
11/04/07 03:12:00 14145.00 1141.48 718.56
11/04/07 03:15:00 14144.61 1140.17 718.50
11/04/07 03:18:00 14144.14 1139.80 718.44
11/04/07 03:21:00 14143.75 1138.49 718.38
11/04/07 03:24:00 14143.27 1138.12 718.31
11/04/07 03:27:00 14142.86 1136.81 718.24
11/04/07 03:30:00 14142.38 1136.45 718.17
11/04/07 03:33:00 14141.97 1135.14 718.09
11/04/07 03:36:00 14141.47 1134.79 718.00
11/04/07 03:39:00 14141.04 1133.48 717.91
11/04/07 03:42:00 14140.54 1133.12 717.80
11/04/07 03:45:00 14140.11 1131.82 717.68
11/04/07 03:48:00 14139.68 1130.51 717.54
11/04/07 03:51:00 14139.19 1130.15 717.39
11/04/07 03:54:00 14138.77 1128.84 717.23
11/04/07 03:57:00 14138.29 1128.48 717.06
11/04/07 04:00:00 14137.90 1127.16 716.89
11/04/07 04:03:00 14137.44 1126.79 716.71
11/04/07 04:06:00 14137.07 1125.46 716.53
11/04/07 04:09:00 14136.63 1125.08 716.35
11/04/07 04:12:00 14136.26 1123.76 716.17
11/04/07 04:15:00 14135.84 1123.38 715.99
11/04/07 04:18:00 14135.49 1122.04 715.82
11/04/07 04:21:00 14135.07 1121.66 715.64
11/04/07 04:24:00 14134.73 1120.33 715.47
11/04/07 04:27:00 14134.31 1119.94 715.30
11/04/07 04:30:00 14133.98 1118.60 715.14
11/04/07 04:33:00 14133.65 1117.27 714.97
11/04/07 04:36:00 14133.24 1116.88 714.81
11/04/07 04:39:00 14132.91 1115.54 714.65
11/04/07 04:42:00 14132.51 1115.15 714.49
11/04/07 04:45:00 14132.19 1113.82 714.33
11/04/07 04:48:00 14131.79 1113.43 714.17
11/04/07 04:51:00 14131.46 1112.09 714.02
11/04/07 04:54:00 14131.07 1111.70 713.86
11/04/07 04:57:00 14130.75 1110.36 713.71
11/04/07 05:00:00 14130.36 1109.97 713.56
11/04/07 05:03:00 14130.04 1108.63 713.41
11/04/07 05:06:00 14129.64 1108.24 713.26
11/04/07 05:09:00 14129.33 1106.90 713.12
11/04/07 05:12:00 14128.94 1106.51 712.97
11/04/07 05:15:00 14128.62 1105.17 712.83
11/04/07 05:18:00 14128.31 1103.83 712.69
11/04/07 05:21:00 14127.92 1103.44 712.54
11/04/07 05:24:00 14127.60 1102.10 712.40
11/04/07 05:27:00 14127.22 1101.71 712.26
11/04/07 05:30:00 14126.90 1100.37 712.12
11/04/07 05:33:00 14126.51 1099.97 711.99
11/04/07 05:36:00 14126.20 1098.64 711.85
11/04/07 05:39:00 14125.82 1098.24 711.71
11/04/07 05:42:00 14125.50 1096.90 711.58
11/04/07 05:45:00 14125.12 1096.51 711.44
11/04/07 05:48:00 14124.81 1095.17 711.31
11/04/07 05:51:00 14124.42 1094.78 711.18
11/04/07 05:54:00 14124.11 1093.44 711.05
11/04/07 05:57:00 14123.73 1093.05 710.91
11/04/07 06:00:00 14123.42 1091.71 710.78
11/04/07 06:03:00 14123.11 1090.37 710.65
11/04/07 06:06:00 14122.72 1089.98 710.53
11/04/07 06:09:00 14122.41 1088.64 710.40
11/04/07 06:12:00 14122.03 1088.24 710.27
11/04/07 06:15:00 14121.72 1086.90 710.14
11/04/07 06:18:00 14121.34 1086.51 710.02
11/04/07 06:21:00 14121.03 1085.17 709.89
11/04/07 06:24:00 14120.65 1084.78 709.77
11/04/07 06:27:00 14120.34 1083.44 709.64
11/04/07 06:30:00 14119.96 1083.04 709.52
11/04/07 06:33:00 14119.65 1081.71 709.39
11/04/07 06:36:00 14119.27 1081.31 709.27
11/04/07 06:39:00 14118.96 1079.97 709.15
11/04/07 06:42:00 14118.58 1079.58 709.03
11/04/07 06:45:00 14118.27 1078.24 708.91
11/04/07 06:48:00 14117.96 1076.90 708.79
11/04/07 06:51:00 14117.58 1076.51 708.67
11/04/07 06:54:00 14117.27 1075.17 708.55
11/04/07 06:57:00 14116.90 1074.78 708.43
11/04/07 07:00:00 14116.59 1073.44 708.31
11/04/07 07:03:00 14116.21 1073.05 708.19
11/04/07 07:06:00 14115.90 1071.71 708.07
11/04/07 07:09:00 14115.52 1071.32 707.96
11/04/07 07:12:00 14115.21 1069.98 707.84
11/04/07 07:15:00 14114.84 1069.58 707.72
11/04/07 07:18:00 14114.53 1068.24 707.61
11/04/07 07:21:00 14114.15 1067.85 707.49
11/04/07 07:24:00 14113.84 1066.51 707.38
11/04/07 07:27:00 14113.46 1066.12 707.27
11/04/07 07:30:00 14113.16 1064.78 707.15
11/04/07 07:33:00 14112.85 1063.44 707.04
11/04/07 07:36:00 14112.47 1063.05 706.93
11/04/07 07:39:00 14112.16 1061.71 706.81
11/04/07 07:42:00 14111.78 1061.32 706.70
11/04/07 07:45:00 14111.48 1059.98 706.59
11/04/07 07:48:00 14111.10 1059.59 706.48
11/04/07 07:51:00 14110.79 1058.25 706.37
11/04/07 07:54:00 14110.42 1057.86 706.26
11/04/07 07:57:00 14110.11 1056.52 706.15
11/04/07 08:00:00 14109.73 1056.13 706.04
11/04/07 08:03:00 14109.42 1054.79 705.93
11/04/07 08:06:00 14109.04 1054.40 705.82
11/04/07 08:09:00 14108.74 1053.06 705.71
11/04/07 08:12:00 14108.36 1052.67 705.60
11/04/07 08:15:00 14108.05 1051.33 705.50
11/04/07 08:18:00 14107.75 1049.99 705.39
11/04/07 08:21:00 14107.37 1049.60 705.28
11/04/07 08:24:00 14107.06 1048.26 705.17
11/04/07 08:27:00 14106.68 1047.87 705.07
11/04/07 08:30:00 14106.38 1046.53 704.96
11/04/07 08:33:00 14106.00 1046.14 704.86
11/04/07 08:36:00 14105.69 1044.80 704.75
11/04/07 08:39:00 14105.32 1044.41 704.65
11/04/07 08:42:00 14105.01 1043.08 704.54
11/04/07 08:45:00 14104.63 1042.68 704.44
11/04/07 08:48:00 14104.33 1041.35 704.34
11/04/07 08:51:00 14103.95 1040.95 704.23
11/04/07 08:54:00 14103.64 1039.62 704.13
11/04/07 08:57:00 14103.27 1039.22 704.03
11/04/07 09:00:00 14102.96 1037.89 703.92
11/04/07 09:03:00 14102.65 1036.55 703.82
11/04/07 09:06:00 14102.28 1036.16 703.72
11/04/07 09:09:00 14101.97 1034.82 703.62
11/04/07 09:12:00 14101.59 1034.43 703.52
11/04/07 09:15:00 14101.29 1033.10 703.42
11/04/07 09:18:00 14100.91 1032.71 703.32
11/04/07 09:21:00 14100.60 1031.37 703.22
11/04/07 09:24:00 14100.22 1030.98 703.12
11/04/07 09:27:00 14099.92 1029.64 703.02
11/04/07 09:30:00 14099.54 1029.25 702.92
11/04/07 09:33:00 14099.23 1027.91 702.82
11/04/07 09:36:00 14098.86 1027.52 702.72
11/04/07 09:39:00 14098.55 1026.19 702.62
11/04/07 09:42:00 14098.17 1025.80 702.53
11/04/07 09:45:00 14097.87 1024.46 702.43
11/04/07 09:48:00 14097.56 1023.13 702.33
11/04/07 09:51:00 14097.18 1022.73 702.24
11/04/07 09:54:00 14096.88 1021.40 702.14
11/04/07 09:57:00 14096.50 1021.01 702.04
11/04/07 10:00:00 14096.19 1019.67 701.95
11/04/07 10:03:00 14095.82 1019.28 701.85
11/04/07 10:06:00 14095.51 1017.94 701.76
11/04/07 10:09:00 14095.13 1017.55 701.66
11/04/07 10:12:00 14094.82 1016.22 701.57
11/04/07 10:15:00 14094.45 1015.83 701.47
11/04/07 10:18:00 14094.14 1014.49 701.38
11/04/07 10:21:00 14093.76 1014.10 701.29
11/04/07 10:24:00 14093.45 1012.77 701.19
11/04/07 10:27:00 14093.08 1012.38 701.10
11/04/07 10:30:00 14092.77 1011.04 701.01
11/04/07 10:33:00 14092.46 1009.71 700.91
11/04/07 10:36:00 14092.08 1009.32 700.82
11/04/07 10:39:00 14091.77 1007.98 700.73
11/04/07 10:42:00 14091.40 1007.59 700.64
11/04/07 10:45:00 14091.09 1006.26 700.55
11/04/07 10:48:00 14090.71 1005.87 700.46
11/04/07 10:51:00 14090.41 1004.53 700.37
11/04/07 10:54:00 14090.03 1004.14 700.28
11/04/07 10:57:00 14089.72 1002.81 700.19
11/04/07 11:00:00 14089.34 1002.42 700.10
11/04/07 11:03:00 14089.03 1001.09 700.01
11/04/07 11:06:00 14088.66 1000.70 699.92
11/04/07 11:09:00 14088.35 999.36 699.83
11/04/07 11:12:00 14087.97 998.98 699.74
11/04/07 11:15:00 14087.66 997.64 699.65
11/04/07 11:18:00 14087.35 996.31 699.57
11/04/07 11:21:00 14086.97 995.92 699.48
11/04/07 11:24:00 14086.66 994.59 699.39
11/04/07 11:27:00 14086.29 994.20 699.31
11/04/07 11:30:00 14085.97 992.86 699.22
11/04/07 11:33:00 14085.60 992.48 699.13
11/04/07 11:36:00 14085.29 991.14 699.05
11/04/07 11:39:00 14084.91 990.75 698.96
11/04/07 11:42:00 14084.60 989.42 698.88
11/04/07 11:45:00 14084.22 989.03 698.79
11/04/07 11:48:00 14083.91 987.70 698.71
11/04/07 11:51:00 14083.53 987.31 698.62
11/04/07 11:54:00 14083.22 985.98 698.54
11/04/07 11:57:00 14082.84 985.59 698.46
11/04/07 12:00:00 14082.53 984.26 698.37
11/04/07 12:03:00 14082.22 982.93 698.29
11/04/07 12:06:00 14081.84 982.54 698.21
11/04/07 12:09:00 14081.53 981.21 698.13
11/04/07 12:12:00 14081.15 980.82 698.04
11/04/07 12:15:00 14080.83 979.49 697.96
11/04/07 12:18:00 14080.45 979.10 697.88
11/04/07 12:21:00 14080.14 977.77 697.80
11/04/07 12:24:00 14079.76 977.38 697.72
11/04/07 12:27:00 14079.45 976.05 697.64
11/04/07 12:30:00 14079.07 975.67 697.56
11/04/07 12:33:00 14078.75 974.34 697.48
11/04/07 12:36:00 14078.37 973.95 697.40
11/04/07 12:39:00 14078.06 972.62 697.32
11/04/07 12:42:00 14077.68 972.23 697.24
11/04/07 12:45:00 14077.36 970.90 697.16
11/04/07 12:48:00 14077.05 969.57 697.09
11/04/07 12:51:00 14076.67 969.19 697.01
11/04/07 12:54:00 14076.35 967.86 696.93
11/04/07 12:57:00 14075.97 967.47 696.86
11/04/07 13:00:00 14075.65 966.14 696.78
11/04/07 13:03:00 14075.27 965.75 696.70
11/04/07 13:06:00 14074.95 964.43 696.63
11/04/07 13:09:00 14074.57 964.04 696.55
11/04/07 13:12:00 14074.25 962.71 696.48
11/04/07 13:15:00 14073.87 962.33 696.40
11/04/07 13:18:00 14073.55 961.00 696.33
11/04/07 13:21:00 14073.16 960.61 696.26
11/04/07 13:24:00 14072.84 959.28 696.18
11/04/07 13:27:00 14072.46 958.90 696.11
11/04/07 13:30:00 14072.14 957.58 696.04
11/04/07 13:33:00 14071.82 956.25 695.96
11/04/07 13:36:00 14071.43 955.86 695.89
11/04/07 13:39:00 14071.11 954.54 695.82
11/04/07 13:42:00 14070.72 954.15 695.75
11/04/07 13:45:00 14070.40 952.83 695.68
11/04/07 13:48:00 14070.01 952.44 695.61
11/04/07 13:51:00 14069.69 951.12 695.54
11/04/07 13:54:00 14069.30 950.74 695.47
11/04/07 13:57:00 14068.98 949.41 695.40
11/04/07 14:00:00 14068.59 949.03 695.33
11/04/07 14:03:00 14068.26 947.70 695.26
11/04/07 14:06:00 14067.87 947.32 695.20
11/04/07 14:09:00 14067.54 945.99 695.13
11/04/07 14:12:00 14067.15 945.61 695.06
11/04/07 14:15:00 14066.82 944.29 695.00
11/04/07 14:18:00 14066.49 942.97 694.93
11/04/07 14:21:00 14066.09 942.59 694.86
11/04/07 14:24:00 14065.76 941.26 694.80
11/04/07 14:27:00 14065.36 940.89 694.73
11/04/07 14:30:00 14065.03 939.56 694.67
11/04/07 14:33:00 14064.63 939.18 694.61
11/04/07 14:36:00 14064.29 937.86 694.54
11/04/07 14:39:00 14063.89 937.48 694.48
11/04/07 14:42:00 14063.55 936.17 694.42
11/04/07 14:45:00 14063.15 935.79 694.35
11/04/07 14:48:00 14062.81 934.47 694.29
11/04/07 14:51:00 14062.40 934.09 694.23
11/04/07 14:54:00 14062.06 932.77 694.17
11/04/07 14:57:00 14061.65 932.40 694.11
11/04/07 15:00:00 14061.29 931.08 694.04
11/04/07 15:03:00 14060.94 929.77 693.98
11/04/07 15:06:00 14060.53 929.40 693.92
11/04/07 15:09:00 14060.17 928.08 693.86
11/04/07 15:12:00 14059.75 927.71 693.80
11/04/07 15:15:00 14059.38 926.40 693.74
11/04/07 15:18:00 14058.96 926.03 693.67
11/04/07 15:21:00 14058.59 924.72 693.61
11/04/07 15:24:00 14058.15 924.35 693.54
11/04/07 15:27:00 14057.77 923.04 693.47
11/04/07 15:30:00 14057.33 922.68 693.40
11/04/07 15:33:00 14056.94 921.38 693.33
11/04/07 15:36:00 14056.49 921.02 693.25
11/04/07 15:39:00 14056.09 919.71 693.16
11/04/07 15:42:00 14055.62 919.36 693.06
11/04/07 15:45:00 14055.22 918.06 692.96
11/04/07 15:48:00 14054.81 916.76 692.84
11/04/07 15:51:00 14054.34 916.40 692.71
11/04/07 15:54:00 14053.93 915.10 692.56
11/04/07 15:57:00 14053.47 914.74 692.40
11/04/07 16:00:00 14053.08 913.43 692.23
11/04/07 16:03:00 14052.64 913.06 692.06
11/04/07 16:06:00 14052.28 911.74 691.88
11/04/07 16:09:00 14051.86 911.37 691.69
11/04/07 16:12:00 14051.51 910.05 691.51
11/04/07 16:15:00 14051.10 909.67 691.33
11/04/07 16:18:00 14050.76 908.34 691.15
11/04/07 16:21:00 14050.37 907.96 690.97
11/04/07 16:24:00 14050.04 906.63 690.79
11/04/07 16:27:00 14049.66 906.24 690.61
11/04/07 16:30:00 14049.34 904.92 690.44
11/04/07 16:33:00 14049.02 903.59 690.27
11/04/07 16:36:00 14048.65 903.20 690.10
11/04/07 16:39:00 14048.34 901.87 689.93
11/04/07 16:42:00 14047.97 901.48 689.77
11/04/07 16:45:00 14047.66 900.14 689.60
11/04/07 16:48:00 14047.29 899.75 689.44
11/04/07 16:51:00 14046.98 898.42 689.28
11/04/07 16:54:00 14046.62 898.03 689.12
11/04/07 16:57:00 14046.32 896.70 688.96
11/04/07 17:00:00 14045.96 896.31 688.81
11/04/07 17:03:00 14045.66 894.97 688.65
11/04/07 17:06:00 14045.30 894.58 688.50
11/04/07 17:09:00 14044.99 893.24 688.35
11/04/07 17:12:00 14044.64 892.85 688.20
11/04/07 17:15:00 14044.34 891.51 688.05
11/04/07 17:18:00 14044.04 890.18 687.90
11/04/07 17:21:00 14043.69 889.79 687.76
11/04/07 17:24:00 14043.39 888.45 687.61
11/04/07 17:27:00 14043.04 888.06 687.46
11/04/07 17:30:00 14042.74 886.72 687.32
11/04/07 17:33:00 14042.39 886.33 687.18
11/04/07 17:36:00 14042.09 885.00 687.04
11/04/07 17:39:00 14041.74 884.60 686.90
11/04/07 17:42:00 14041.45 883.27 686.76
11/04/07 17:45:00 14041.09 882.87 686.62
11/04/07 17:48:00 14040.80 881.54 686.48
11/04/07 17:51:00 14040.45 881.14 686.34
11/04/07 17:54:00 14040.16 879.81 686.21
11/04/07 17:57:00 14039.81 879.42 686.07
11/04/07 18:00:00 14039.52 878.08 685.94
11/04/07 18:03:00 14039.22 876.74 685.80
11/04/07 18:06:00 14038.87 876.35 685.67
11/04/07 18:09:00 14038.58 875.01 685.54
11/04/07 18:12:00 14038.23 874.62 685.40
11/04/07 18:15:00 14037.94 873.29 685.27
11/04/07 18:18:00 14037.59 872.89 685.14
11/04/07 18:21:00 14037.30 871.56 685.01
11/04/07 18:24:00 14036.96 871.16 684.88
11/04/07 18:27:00 14036.67 869.83 684.75
11/04/07 18:30:00 14036.32 869.43 684.63
11/04/07 18:33:00 14036.03 868.10 684.50
11/04/07 18:36:00 14035.68 867.70 684.37
11/04/07 18:39:00 14035.39 866.37 684.25
11/04/07 18:42:00 14035.04 865.97 684.12
11/04/07 18:45:00 14034.75 864.64 683.99
11/04/07 18:48:00 14034.47 863.31 683.87
11/04/07 18:51:00 14034.12 862.91 683.75
11/04/07 18:54:00 14033.83 861.58 683.62
11/04/07 18:57:00 14033.48 861.18 683.50
11/04/07 19:00:00 14033.19 859.85 683.38
11/04/07 19:03:00 14032.85 859.45 683.26
11/04/07 19:06:00 14032.56 858.12 683.13
11/04/07 19:09:00 14032.21 857.72 683.01
11/04/07 19:12:00 14031.92 856.39 682.89
11/04/07 19:15:00 14031.58 856.00 682.77
11/04/07 19:18:00 14031.29 854.66 682.65
11/04/07 19:21:00 14030.94 854.27 682.53
11/04/07 19:24:00 14030.66 852.93 682.42
11/04/07 19:27:00 14030.31 852.54 682.30
11/04/07 19:30:00 14030.02 851.21 682.18
11/04/07 19:33:00 14029.74 849.87 682.06
11/04/07 19:36:00 14029.39 849.48 681.95
11/04/07 19:39:00 14029.10 848.14 681.83
11/04/07 19:42:00 14028.76 847.75 681.71
11/04/07 19:45:00 14028.47 846.41 681.60
11/04/07 19:48:00 14028.12 846.02 681.48
11/04/07 19:51:00 14027.84 844.69 681.37
11/04/07 19:54:00 14027.49 844.30 681.25
11/04/07 19:57:00 14027.20 842.96 681.14
11/04/07 20:00:00 14026.86 842.57 681.03
11/04/07 20:03:00 14026.57 841.23 680.91
11/04/07 20:06:00 14026.23 840.84 680.80
11/04/07 20:09:00 14025.94 839.51 680.69
11/04/07 20:12:00 14025.59 839.11 680.58
11/04/07 20:15:00 14025.31 837.78 680.47
11/04/07 20:18:00 14025.02 836.44 680.35
11/04/07 20:21:00 14024.68 836.05 680.24
11/04/07 20:24:00 14024.39 834.72 680.13
11/04/07 20:27:00 14024.04 834.33 680.02
11/04/07 20:30:00 14023.75 832.99 679.91
11/04/07 20:33:00 14023.41 832.60 679.80
11/04/07 20:36:00 14023.13 831.27 679.70
11/04/07 20:39:00 14022.78 830.87 679.59
11/04/07 20:42:00 14022.49 829.54 679.48
11/04/07 20:45:00 14022.15 829.15 679.37
11/04/07 20:48:00 14021.86 827.81 679.26
11/04/07 20:51:00 14021.52 827.42 679.16
11/04/07 20:54:00 14021.23 826.09 679.05
11/04/07 20:57:00 14020.89 825.70 678.94
11/04/07 21:00:00 14020.60 824.36 678.84
11/04/07 21:03:00 14020.31 823.03 678.73
11/04/07 21:06:00 14019.97 822.64 678.63
11/04/07 21:09:00 14019.68 821.31 678.52
11/04/07 21:12:00 14019.34 820.91 678.42
11/04/07 21:15:00 14019.05 819.58 678.31
11/04/07 21:18:00 14018.71 819.19 678.21
11/04/07 21:21:00 14018.42 817.86 678.10
11/04/07 21:24:00 14018.08 817.46 678.00
11/04/07 21:27:00 14017.79 816.13 677.90
11/04/07 21:30:00 14017.45 815.74 677.80
11/04/07 21:33:00 14017.16 814.41 677.69
11/04/07 21:36:00 14016.81 814.02 677.59
11/04/07 21:39:00 14016.52 812.69 677.49
11/04/07 21:42:00 14016.18 812.29 677.39
11/04/07 21:45:00 14015.89 810.96 677.29
11/04/07 21:48:00 14015.61 809.63 677.19
11/04/07 21:51:00 14015.26 809.24 677.09
11/04/07 21:54:00 14014.97 807.91 676.99
11/04/07 21:57:00 14014.63 807.51 676.89
11/04/07 22:00:00 14014.34 806.18 676.79
11/04/07 22:03:00 14014.00 805.79 676.69
11/04/07 22:06:00 14013.71 804.46 676.59
11/04/07 22:09:00 14013.37 804.07 676.49
11/04/07 22:12:00 14013.08 802.74 676.39
11/04/07 22:15:00 14012.73 802.35 676.29
11/04/07 22:18:00 14012.45 801.02 676.20
11/04/07 22:21:00 14012.10 800.62 676.10
11/04/07 22:24:00 14011.82 799.29 676.00
11/04/07 22:27:00 14011.47 798.90 675.91
11/04/07 22:30:00 14011.18 797.57 675.81
11/04/07 22:33:00 14010.89 796.24 675.71
11/04/07 22:36:00 14010.55 795.85 675.62
11/04/07 22:39:00 14010.26 794.52 675.52
11/04/07 22:42:00 14009.92 794.13 675.43
11/04/07 22:45:00 14009.63 792.80 675.33
11/04/07 22:48:00 14009.29 792.41 675.24
11/04/07 22:51:00 14008.99 791.08 675.14
11/04/07 22:54:00 14008.65 790.69 675.05
11/04/07 22:57:00 14008.36 789.36 674.96
11/04/07 23:00:00 14008.02 788.97 674.86
11/04/07 23:03:00 14007.73 787.64 674.77
11/04/07 23:06:00 14007.38 787.25 674.68
11/04/07 23:09:00 14007.09 785.92 674.59
11/04/07 23:12:00 14006.75 785.53 674.49
11/04/07 23:15:00 14006.46 784.20 674.40
11/04/07 23:18:00 14006.17 782.87 674.31
11/04/07 23:21:00 14005.83 782.48 674.22
11/04/07 23:24:00 14005.53 781.15 674.13
11/04/07 23:27:00 14005.19 780.76 674.04
11/04/07 23:30:00 14004.90 779.43 673.95
11/04/07 23:33:00 14004.55 779.04 673.86
11/04/07 23:36:00 14004.26 777.72 673.77
11/04/07 23:39:00 14003.92 777.33 673.68
11/04/07 23:42:00 14003.63 776.00 673.59
11/04/07 23:45:00 14003.28 775.61 673.50
11/04/07 23:48:00 14002.99 774.28 673.41
11/04/07 23:51:00 14002.64 773.89 673.33
11/04/07 23:54:00 14002.35 772.56 673.24
11/04/07 23:57:00 14002.01 772.17 673.15
11/04/08 00:00:00 14001.72 770.85 673.06
11/04/08 00:03:00 14001.42 769.52 672.98
11/04/08 00:06:00 14001.08 769.13 672.89
11/04/08 00:09:00 14000.79 767.80 672.81
11/04/08 00:12:00 14000.44 767.41 672.72
11/04/08 00:15:00 14000.14 766.09 672.64
11/04/08 00:18:00 13999.80 765.70 672.55
11/04/08 00:21:00 13999.51 764.37 672.47
11/04/08 00:24:00 13999.16 763.98 672.38
11/04/08 00:27:00 13998.87 762.66 672.30
11/04/08 00:30:00 13998.52 762.27 672.21
11/04/08 00:33:00 13998.23 760.94 672.13
11/04/08 00:36:00 13997.88 760.56 672.05
11/04/08 00:39:00 13997.58 759.23 671.97
11/04/08 00:42:00 13997.23 758.84 671.88
11/04/08 00:45:00 13996.94 757.52 671.80
11/04/08 00:48:00 13996.64 756.19 671.72
11/04/08 00:51:00 13996.30 755.80 671.64
11/04/08 00:54:00 13996.00 754.48 671.56
11/04/08 00:57:00 13995.65 754.09 671.48
11/04/08 01:00:00 13995.35 752.77 671.40
11/04/08 01:03:00 13995.01 752.38 671.32
11/04/08 01:06:00 13994.71 751.05 671.24
11/04/08 01:09:00 13994.36 750.67 671.16
11/04/08 01:12:00 13994.06 749.35 671.08
11/04/08 01:15:00 13993.71 748.96 671.00
11/04/08 01:18:00 13993.41 747.64 670.92
11/04/08 01:21:00 13993.06 747.25 670.85
11/04/08 01:24:00 13992.76 745.93 670.77
11/04/08 01:27:00 13992.41 745.54 670.69
11/04/08 01:30:00 13992.11 744.22 670.62
11/04/08 01:33:00 13991.81 742.89 670.54
11/04/08 01:36:00 13991.46 742.51 670.47
11/04/08 01:39:00 13991.15 741.19 670.39
11/04/08 01:42:00 13990.80 740.80 670.32
11/04/08 01:45:00 13990.50 739.48 670.24
11/04/08 01:48:00 13990.14 739.10 670.17
11/04/08 01:51:00 13989.84 737.77 670.09
11/04/08 01:54:00 13989.49 737.39 670.02
11/04/08 01:57:00 13989.18 736.07 669.95
11/04/08 02:00:00 13988.82 735.69 669.88
11/04/08 02:03:00 13988.52 734.37 669.80
11/04/08 02:06:00 13988.16 733.99 669.73
11/04/08 02:09:00 13987.85 732.67 669.66
11/04/08 02:12:00 13987.49 732.28 669.59
11/04/08 02:15:00 13987.18 730.96 669.52
11/04/08 02:18:00 13986.87 729.64 669.45
11/04/08 02:21:00 13986.51 729.26 669.38
11/04/08 02:24:00 13986.20 727.95 669.31
11/04/08 02:27:00 13985.84 727.56 669.24
11/04/08 02:30:00 13985.53 726.25 669.17
11/04/08 02:33:00 13985.16 725.87 669.11
11/04/08 02:36:00 13984.84 724.55 669.04
11/04/08 02:39:00 13984.48 724.17 668.97
11/04/08 02:42:00 13984.16 722.85 668.91
11/04/08 02:45:00 13983.79 722.48 668.84
11/04/08 02:48:00 13983.47 721.16 668.77
11/04/08 02:51:00 13983.10 720.78 668.71
11/04/08 02:54:00 13982.78 719.47 668.64
11/04/08 02:57:00 13982.40 719.10 668.58
11/04/08 03:00:00 13982.08 717.78 668.51
11/04/08 03:03:00 13981.75 716.47 668.45
11/04/08 03:06:00 13981.36 716.10 668.38
11/04/08 03:09:00 13981.03 714.79 668.32
11/04/08 03:12:00 13980.65 714.42 668.26
11/04/08 03:15:00 13980.31 713.11 668.19
11/04/08 03:18:00 13979.92 712.74 668.13
11/04/08 03:21:00 13979.57 711.43 668.06
11/04/08 03:24:00 13979.17 711.06 667.99
11/04/08 03:27:00 13978.82 709.76 667.92
11/04/08 03:30:00 13978.42 709.39 667.85
11/04/08 03:33:00 13978.06 708.09 667.78
11/04/08 03:36:00 13977.64 707.73 667.70
11/04/08 03:39:00 13977.27 706.43 667.62
11/04/08 03:42:00 13976.84 706.07 667.54
11/04/08 03:45:00 13976.46 704.77 667.44
11/04/08 03:48:00 13976.08 703.48 667.34
11/04/08 03:51:00 13975.64 703.12 667.22
11/04/08 03:54:00 13975.25 701.83 667.09
11/04/08 03:57:00 13974.82 701.47 666.95
11/04/08 04:00:00 13974.43 700.17 666.79
11/04/08 04:03:00 13974.01 699.81 666.62
11/04/08 04:06:00 13973.65 698.51 666.45
11/04/08 04:09:00 13973.25 698.13 666.27
11/04/08 04:12:00 13972.90 696.82 666.08
11/04/08 04:15:00 13972.52 696.45 665.89
11/04/08 04:18:00 13972.19 695.13 665.71
11/04/08 04:21:00 13971.83 694.75 665.52
11/04/08 04:24:00 13971.51 693.43 665.34
11/04/08 04:27:00 13971.15 693.04 665.16
11/04/08 04:30:00 13970.85 691.72 664.98
11/04/08 04:33:00 13970.54 690.40 664.80
11/04/08 04:36:00 13970.20 690.01 664.63
11/04/08 04:39:00 13969.90 688.68 664.45
11/04/08 04:42:00 13969.56 688.29 664.28
11/04/08 04:45:00 13969.27 686.97 664.11
11/04/08 04:48:00 13968.93 686.57 663.94
11/04/08 04:51:00 13968.64 685.25 663.78
11/04/08 04:54:00 13968.31 684.85 663.61
11/04/08 04:57:00 13968.02 683.53 663.45
11/04/08 05:00:00 13967.70 683.13 663.29
11/04/08 05:03:00 13967.41 681.80 663.13
11/04/08 05:06:00 13967.08 681.41 662.97
11/04/08 05:09:00 13966.80 680.09 662.82
11/04/08 05:12:00 13966.48 679.69 662.66
11/04/08 05:15:00 13966.20 678.36 662.51
11/04/08 05:18:00 13965.92 677.03 662.35
11/04/08 05:21:00 13965.59 676.64 662.20
11/04/08 05:24:00 13965.31 675.31 662.05
11/04/08 05:27:00 13964.99 674.92 661.90
11/04/08 05:30:00 13964.71 673.58 661.75
11/04/08 05:33:00 13964.39 673.19 661.61
11/04/08 05:36:00 13964.12 671.86 661.46
11/04/08 05:39:00 13963.80 671.47 661.32
11/04/08 05:42:00 13963.52 670.13 661.17
11/04/08 05:45:00 13963.20 669.74 661.03
11/04/08 05:48:00 13962.93 668.41 660.89
11/04/08 05:51:00 13962.61 668.02 660.74
11/04/08 05:54:00 13962.33 666.69 660.60
11/04/08 05:57:00 13962.02 666.29 660.46
11/04/08 06:00:00 13961.74 664.96 660.32
11/04/08 06:03:00 13961.47 663.63 660.19
11/04/08 06:06:00 13961.15 663.23 660.05
11/04/08 06:09:00 13960.88 661.90 659.91
11/04/08 06:12:00 13960.56 661.51 659.78
11/04/08 06:15:00 13960.29 660.18 659.64
11/04/08 06:18:00 13959.97 659.78 659.51
11/04/08 06:21:00 13959.71 658.45 659.37
11/04/08 06:24:00 13959.39 658.06 659.24
11/04/08 06:27:00 13959.12 656.73 659.10
11/04/08 06:30:00 13958.80 656.33 658.97
11/04/08 06:33:00 13958.53 655.00 658.84
11/04/08 06:36:00 13958.21 654.61 658.71
11/04/08 06:39:00 13957.95 653.28 658.58
11/04/08 06:42:00 13957.63 652.88 658.45
11/04/08 06:45:00 13957.36 651.55 658.32
11/04/08 06:48:00 13957.09 650.22 658.19
11/04/08 06:51:00 13956.77 649.83 658.07
11/04/08 06:54:00 13956.50 648.50 657.94
11/04/08 06:57:00 13956.19 648.11 657.81
11/04/08 07:00:00 13955.92 646.78 657.68
11/04/08 07:03:00 13955.61 646.38 657.56
11/04/08 07:06:00 13955.33 645.05 657.43
11/04/08 07:09:00 13955.02 644.65 657.31
11/04/08 07:12:00 13954.75 643.33 657.18
11/04/08 07:15:00 13954.44 642.93 657.06
11/04/08 07:18:00 13954.17 641.60 656.94
11/04/08 07:21:00 13953.86 641.21 656.81
11/04/08 07:24:00 13953.59 639.88 656.69
11/04/08 07:27:00 13953.27 639.48 656.57
11/04/08 07:30:00 13953.00 638.15 656.45
11/04/08 07:33:00 13952.74 636.82 656.33
11/04/08 07:36:00 13952.42 636.43 656.21
11/04/08 07:39:00 13952.16 635.10 656.09
11/04/08 07:42:00 13951.84 634.71 655.97
11/04/08 07:45:00 13951.57 633.38 655.85
11/04/08 07:48:00 13951.26 632.98 655.73
11/04/08 07:51:00 13950.99 631.65 655.61
11/04/08 07:54:00 13950.68 631.26 655.49
11/04/08 07:57:00 13950.41 629.93 655.38
11/04/08 08:00:00 13950.10 629.54 655.26
11/04/08 08:03:00 13949.83 628.21 655.14
11/04/08 08:06:00 13949.52 627.81 655.03
11/04/08 08:09:00 13949.25 626.48 654.91
11/04/08 08:12:00 13948.94 626.09 654.79
11/04/08 08:15:00 13948.67 624.76 654.68
11/04/08 08:18:00 13948.40 623.43 654.56
11/04/08 08:21:00 13948.09 623.04 654.45
11/04/08 08:24:00 13947.82 621.71 654.34
11/04/08 08:27:00 13947.51 621.32 654.22
11/04/08 08:30:00 13947.24 619.99 654.11
11/04/08 08:33:00 13946.93 619.59 654.00
11/04/08 08:36:00 13946.66 618.27 653.88
11/04/08 08:39:00 13946.35 617.87 653.77
11/04/08 08:42:00 13946.08 616.54 653.66
11/04/08 08:45:00 13945.77 616.15 653.55
11/04/08 08:48:00 13945.50 614.82 653.44
11/04/08 08:51:00 13945.19 614.43 653.33
11/04/08 08:54:00 13944.92 613.10 653.22
11/04/08 08:57:00 13944.61 612.71 653.11
11/04/08 09:00:00 13944.34 611.38 653.00
11/04/08 09:03:00 13944.07 610.05 652.89
11/04/08 09:06:00 13943.76 609.66 652.78
11/04/08 09:09:00 13943.49 608.33 652.67
11/04/08 09:12:00 13943.18 607.94 652.56
11/04/08 09:15:00 13942.91 606.61 652.45
11/04/08 09:18:00 13942.60 606.22 652.35
11/04/08 09:21:00 13942.33 604.89 652.24
11/04/08 09:24:00 13942.02 604.50 652.13
11/04/08 09:27:00 13941.75 603.17 652.03
11/04/08 09:30:00 13941.44 602.78 651.92
11/04/08 09:33:00 13941.17 601.45 651.81
11/04/08 09:36:00 13940.86 601.06 651.71
11/04/08 09:39:00 13940.59 599.73 651.60
11/04/08 09:42:00 13940.28 599.34 651.50
11/04/08 09:45:00 13940.01 598.01 651.39
11/04/08 09:48:00 13939.74 596.68 651.29
11/04/08 09:51:00 13939.43 596.29 651.19
11/04/08 09:54:00 13939.16 594.97 651.08
11/04/08 09:57:00 13938.85 594.57 650.98
11/04/08 10:00:00 13938.58 593.25 650.88
11/04/08 10:03:00 13938.27 592.85 650.77
11/04/08 10:06:00 13938.00 591.53 650.67
11/04/08 10:09:00 13937.69 591.14 650.57
11/04/08 10:12:00 13937.42 589.81 650.47
11/04/08 10:15:00 13937.11 589.42 650.37
11/04/08 10:18:00 13936.84 588.10 650.26
11/04/08 10:21:00 13936.53 587.70 650.16
11/04/08 10:24:00 13936.26 586.38 650.06
11/04/08 10:27:00 13935.95 585.99 649.96
11/04/08 10:30:00 13935.68 584.66 649.86
11/04/08 10:33:00 13935.41 583.33 649.76
11/04/08 10:36:00 13935.10 582.94 649.66
11/04/08 10:39:00 13934.83 581.62 649.57
11/04/08 10:42:00 13934.52 581.23 649.47
11/04/08 10:45:00 13934.25 579.90 649.37
11/04/08 10:48:00 13933.94 579.51 649.27
11/04/08 10:51:00 13933.67 578.18 649.17
11/04/08 10:54:00 13933.36 577.79 649.08
11/04/08 10:57:00 13933.08 576.47 648.98
11/04/08 11:00:00 13932.78 576.08 648.88
11/04/08 11:03:00 13932.51 574.75 648.79
11/04/08 11:06:00 13932.20 574.36 648.69
11/04/08 11:09:00 13931.92 573.04 648.59
11/04/08 11:12:00 13931.61 572.65 648.50
11/04/08 11:15:00 13931.34 571.32 648.40
11/04/08 11:18:00 13931.07 570.00 648.31
11/04/08 11:21:00 13930.76 569.61 648.21
11/04/08 11:24:00 13930.48 568.29 648.12
11/04/08 11:27:00 13930.17 567.89 648.03
11/04/08 11:30:00 13929.90 566.57 647.93
11/04/08 11:33:00 13929.59 566.18 647.84
11/04/08 11:36:00 13929.32 564.86 647.75
11/04/08 11:39:00 13929.01 564.47 647.65
11/04/08 11:42:00 13928.73 563.15 647.56
11/04/08 11:45:00 13928.42 562.76 647.47
11/04/08 11:48:00 13928.15 561.43 647.38
11/04/08 11:51:00 13927.84 561.04 647.29
11/04/08 11:54:00 13927.56 559.72 647.20
11/04/08 11:57:00 13927.25 559.33 647.10
11/04/08 12:00:00 13926.98 558.01 647.01
11/04/08 12:03:00 13926.70 556.68 646.92
11/04/08 12:06:00 13926.39 556.29 646.83
11/04/08 12:09:00 13926.12 554.97 646.75
11/04/08 12:12:00 13925.80 554.58 646.66
11/04/08 12:15:00 13925.53 553.26 646.57
11/04/08 12:18:00 13925.22 552.87 646.48
11/04/08 12:21:00 13924.94 551.55 646.39
11/04/08 12:24:00 13924.63 551.16 646.30
11/04/08 12:27:00 13924.35 549.84 646.22
11/04/08 12:30:00 13924.04 549.45 646.13
11/04/08 12:33:00 13923.77 548.13 646.04
11/04/08 12:36:00 13923.45 547.74 645.96
11/04/08 12:39:00 13923.17 546.42 645.87
11/04/08 12:42:00 13922.86 546.04 645.78
11/04/08 12:45:00 13922.58 544.71 645.70
11/04/08 12:48:00 13922.31 543.39 645.61
11/04/08 12:51:00 13921.99 543.00 645.53
11/04/08 12:54:00 13921.71 541.68 645.44
11/04/08 12:57:00 13921.40 541.30 645.36
11/04/08 13:00:00 13921.12 539.98 645.28
11/04/08 13:03:00 13920.81 539.59 645.19
11/04/08 13:06:00 13920.53 538.27 645.11
11/04/08 13:09:00 13920.21 537.88 645.03
11/04/08 13:12:00 13919.93 536.57 644.95
11/04/08 13:15:00 13919.62 536.18 644.86
11/04/08 13:18:00 13919.33 534.86 644.78
11/04/08 13:21:00 13919.02 534.47 644.70
11/04/08 13:24:00 13918.74 533.16 644.62
11/04/08 13:27:00 13918.42 532.77 644.54
11/04/08 13:30:00 13918.14 531.45 644.46
11/04/08 13:33:00 13917.85 530.13 644.38
11/04/08 13:36:00 13917.54 529.75 644.30
11/04/08 13:39:00 13917.25 528.43 644.22
11/04/08 13:42:00 13916.93 528.05 644.15
11/04/08 13:45:00 13916.65 526.73 644.07
11/04/08 13:48:00 13916.33 526.35 643.99
11/04/08 13:51:00 13916.05 525.03 643.91
11/04/08 13:54:00 13915.72 524.64 643.84
11/04/08 13:57:00 13915.44 523.33 643.76
11/04/08 14:00:00 13915.12 522.95 643.68
11/04/08 14:03:00 13914.83 521.63 643.61
11/04/08 14:06:00 13914.51 521.25 643.53
11/04/08 14:09:00 13914.22 519.93 643.46
11/04/08 14:12:00 13913.89 519.55 643.38
11/04/08 14:15:00 13913.60 518.23 643.31
11/04/08 14:18:00 13913.31 516.92 643.24
11/04/08 14:21:00 13912.99 516.54 643.16
11/04/08 14:24:00 13912.69 515.23 643.09
11/04/08 14:27:00 13912.37 514.84 643.02
11/04/08 14:30:00 13912.07 513.53 642.95
11/04/08 14:33:00 13911.74 513.15 642.88
11/04/08 14:36:00 13911.45 511.84 642.81
11/04/08 14:39:00 13911.12 511.46 642.73
11/04/08 14:42:00 13910.82 510.15 642.66
11/04/08 14:45:00 13910.48 509.77 642.59
11/04/08 14:48:00 13910.18 508.46 642.53
11/04/08 14:51:00 13909.85 508.08 642.46
11/04/08 14:54:00 13909.54 506.77 642.39
11/04/08 14:57:00 13909.20 506.40 642.32
11/04/08 15:00:00 13908.90 505.09 642.25
11/04/08 15:03:00 13908.59 503.78 642.18
11/04/08 15:06:00 13908.25 503.41 642.12
11/04/08 15:09:00 13907.93 502.10 642.05
11/04/08 15:12:00 13907.58 501.73 641.98
11/04/08 15:15:00 13907.27 500.42 641.91
11/04/08 15:18:00 13906.91 500.05 641.85
11/04/08 15:21:00 13906.59 498.75 641.78
11/04/08 15:24:00 13906.23 498.38 641.71
11/04/08 15:27:00 13905.90 497.08 641.64
11/04/08 15:30:00 13905.54 496.71 641.57
11/04/08 15:33:00 13905.20 495.42 641.50
11/04/08 15:36:00 13904.83 495.05 641.42
11/04/08 15:39:00 13904.48 493.76 641.34
11/04/08 15:42:00 13904.10 493.40 641.26
11/04/08 15:45:00 13903.74 492.10 641.18
11/04/08 15:48:00 13903.38 490.81 641.08
11/04/08 15:51:00 13902.98 490.46 640.98
11/04/08 15:54:00 13902.61 489.17 640.87
11/04/08 15:57:00 13902.21 488.81 640.74
11/04/08 16:00:00 13901.84 487.53 640.60
11/04/08 16:03:00 13901.44 487.17 640.44
11/04/08 16:06:00 13901.08 485.87 640.28
11/04/08 16:09:00 13900.70 485.51 640.10
11/04/08 16:12:00 13900.35 484.21 639.92
11/04/08 16:15:00 13899.99 483.84 639.73
11/04/08 16:18:00 13899.67 482.53 639.54
11/04/08 16:21:00 13899.33 482.15 639.36
11/04/08 16:24:00 13899.02 480.84 639.17
11/04/08 16:27:00 13898.69 480.46 638.98
11/04/08 16:30:00 13898.40 479.14 638.79
11/04/08 16:33:00 13898.11 477.83 638.61
11/04/08 16:36:00 13897.79 477.44 638.43
11/04/08 16:39:00 13897.51 476.12 638.25
11/04/08 16:42:00 13897.19 475.73 638.07
11/04/08 16:45:00 13896.92 474.41 637.90
11/04/08 16:48:00 13896.61 474.02 637.72
11/04/08 16:51:00 13896.34 472.70 637.55
11/04/08 16:54:00 13896.04 472.31 637.38
11/04/08 16:57:00 13895.76 470.98 637.21
11/04/08 17:00:00 13895.47 470.59 637.05
11/04/08 17:03:00 13895.20 469.27 636.88
11/04/08 17:06:00 13894.90 468.88 636.72
11/04/08 17:09:00 13894.64 467.55 636.56
11/04/08 17:12:00 13894.34 467.16 636.40
11/04/08 17:15:00 13894.08 465.84 636.24
11/04/08 17:18:00 13893.82 464.51 636.08
11/04/08 17:21:00 13893.53 464.12 635.93
11/04/08 17:24:00 13893.26 462.79 635.77
11/04/08 17:27:00 13892.97 462.40 635.62
11/04/08 17:30:00 13892.72 461.07 635.46
11/04/08 17:33:00 13892.42 460.68 635.31
11/04/08 17:36:00 13892.17 459.36 635.16
11/04/08 17:39:00 13891.88 458.96 635.01
11/04/08 17:42:00 13891.62 457.64 634.86
11/04/08 17:45:00 13891.33 457.24 634.72
11/04/08 17:48:00 13891.08 455.92 634.57
11/04/08 17:51:00 13890.79 455.52 634.42
11/04/08 17:54:00 13890.53 454.20 634.28
11/04/08 17:57:00 13890.25 453.80 634.13
11/04/08 18:00:00 13889.99 452.48 633.99
11/04/08 18:03:00 13889.74 451.15 633.85
11/04/08 18:06:00 13889.45 450.76 633.71
11/04/08 18:09:00 13889.20 449.43 633.57
11/04/08 18:12:00 13888.91 449.04 633.43
11/04/08 18:15:00 13888.66 447.71 633.29
11/04/08 18:18:00 13888.37 447.32 633.15
11/04/08 18:21:00 13888.12 445.99 633.01
11/04/08 18:24:00 13887.84 445.60 632.87
11/04/08 18:27:00 13887.58 444.27 632.74
11/04/08 18:30:00 13887.30 443.88 632.60
11/04/08 18:33:00 13887.05 442.55 632.47
11/04/08 18:36:00 13886.76 442.16 632.33
11/04/08 18:39:00 13886.51 440.83 632.20
11/04/08 18:42:00 13886.23 440.44 632.06
11/04/08 18:45:00 13885.98 439.11 631.93
11/04/08 18:48:00 13885.72 437.79 631.80
11/04/08 18:51:00 13885.44 437.40 631.67
11/04/08 18:54:00 13885.19 436.07 631.54
11/04/08 18:57:00 13884.91 435.68 631.40
11/04/08 19:00:00 13884.65 434.35 631.28
11/04/08 19:03:00 13884.38 433.95 631.15
11/04/08 19:06:00 13884.12 432.63 631.02
11/04/08 19:09:00 13883.84 432.23 630.89
11/04/08 19:12:00 13883.59 430.91 630.76
11/04/08 19:15:00 13883.31 430.52 630.63
11/04/08 19:18:00 13883.06 429.19 630.51
11/04/08 19:21:00 13882.78 428.80 630.38
11/04/08 19:24:00 13882.53 427.47 630.25
11/04/08 19:27:00 13882.25 427.08 630.13
11/04/08 19:30:00 13881.99 425.75 630.00
11/04/08 19:33:00 13881.74 424.43 629.88
11/04/08 19:36:00 13881.46 424.04 629.75
11/04/08 19:39:00 13881.21 422.71 629.63
11/04/08 19:42:00 13880.93 422.31 629.51
11/04/08 19:45:00 13880.68 420.99 629.38
11/04/08 19:48:00 13880.40 420.60 629.26
11/04/08 19:51:00 13880.15 419.27 629.14
11/04/08 19:54:00 13879.87 418.88 629.02
11/04/08 19:57:00 13879.62 417.56 628.90
11/04/08 20:00:00 13879.34 417.16 628.78
11/04/08 20:03:00 13879.09 415.84 628.66
11/04/08 20:06:00 13878.81 415.44 628.54
11/04/08 20:09:00 13878.56 414.12 628.42
11/04/08 20:12:00 13878.28 413.73 628.30
11/04/08 20:15:00 13878.03 412.40 628.18
11/04/08 20:18:00 13877.78 411.08 628.06
11/04/08 20:21:00 13877.50 410.69 627.94
11/04/08 20:24:00 13877.25 409.36 627.83
11/04/08 20:27:00 13876.97 408.97 627.71
11/04/08 20:30:00 13876.72 407.65 627.59
11/04/08 20:33:00 13876.44 407.25 627.48
11/04/08 20:36:00 13876.19 405.93 627.36
11/04/08 20:39:00 13875.91 405.54 627.25
11/04/08 20:42:00 13875.66 404.21 627.13
11/04/08 20:45:00 13875.38 403.82 627.02
11/04/08 20:48:00 13875.13 402.50 626.90
11/04/08 20:51:00 13874.85 402.10 626.79
11/04/08 20:54:00 13874.60 400.78 626.67
11/04/08 20:57:00 13874.33 400.39 626.56
11/04/08 21:00:00 13874.07 399.06 626.45
11/04/08 21:03:00 13873.82 397.74 626.33
11/04/08 21:06:00 13873.54 397.35 626.22
11/04/08 21:09:00 13873.29 396.03 626.11
11/04/08 21:12:00 13873.02 395.63 626.00
11/04/08 21:15:00 13872.76 394.31 625.89
11/04/08 21:18:00 13872.49 393.92 625.78
11/04/08 21:21:00 13872.24 392.60 625.67
11/04/08 21:24:00 13871.96 392.21 625.55
11/04/08 21:27:00 13871.71 390.88 625.45
11/04/08 21:30:00 13871.43 390.49 625.34
11/04/08 21:33:00 13871.18 389.17 625.23
11/04/08 21:36:00 13870.90 388.77 625.12
11/04/08 21:39:00 13870.65 387.45 625.01
11/04/08 21:42:00 13870.37 387.06 624.90
11/04/08 21:45:00 13870.12 385.74 624.79
11/04/08 21:48:00 13869.87 384.42 624.68
11/04/08 21:51:00 13869.59 384.03 624.58
11/04/08 21:54:00 13869.34 382.70 624.47
11/04/08 21:57:00 13869.06 382.31 624.36
11/04/08 22:00:00 13868.81 380.99 624.26
11/04/08 22:03:00 13868.53 380.60 624.15
11/04/08 22:06:00 13868.28 379.28 624.05
11/04/08 22:09:00 13868.00 378.89 623.94
11/04/08 22:12:00 13867.75 377.56 623.84
11/04/08 22:15:00 13867.47 377.17 623.73
11/04/08 22:18:00 13867.22 375.85 623.63
11/04/08 22:21:00 13866.95 375.46 623.52
11/04/08 22:24:00 13866.69 374.14 623.42
11/04/08 22:27:00 13866.42 373.75 623.31
11/04/08 22:30:00 13866.16 372.43 623.21
11/04/08 22:33:00 13865.91 371.11 623.11
11/04/08 22:36:00 13865.63 370.72 623.01
11/04/08 22:39:00 13865.38 369.40 622.90
11/04/08 22:42:00 13865.10 369.01 622.80
11/04/08 22:45:00 13864.85 367.69 622.70
11/04/08 22:48:00 13864.57 367.30 622.60
11/04/08 22:51:00 13864.32 365.97 622.50
11/04/08 22:54:00 13864.04 365.58 622.40
11/04/08 22:57:00 13863.79 364.26 622.30
11/04/08 23:00:00 13863.51 363.87 622.20
11/04/08 23:03:00 13863.26 362.56 622.10
11/04/08 23:06:00 13862.98 362.17 622.00
11/04/08 23:09:00 13862.72 360.85 621.90
11/04/08 23:12:00 13862.45 360.46 621.80
11/04/08 23:15:00 13862.19 359.14 621.70
11/04/08 23:18:00 13861.94 357.82 621.60
11/04/08 23:21:00 13861.66 357.43 621.51
11/04/08 23:24:00 13861.41 356.11 621.41
11/04/08 23:27:00 13861.13 355.72 621.31
11/04/08 23:30:00 13860.88 354.40 621.21
11/04/08 23:33:00 13860.60 354.01 621.12
11/04/08 23:36:00 13860.34 352.69 621.02
11/04/08 23:39:00 13860.06 352.30 620.93
11/04/08 23:42:00 13859.81 350.98 620.83
11/04/08 23:45:00 13859.53 350.59 620.73
11/04/08 23:48:00 13859.28 349.28 620.64
11/04/08 23:51:00 13859.00 348.89 620.55
11/04/08 23:54:00 13858.74 347.57 620.45
11/04/08 23:57:00 13858.46 347.18 620.36
11/04/09 00:00:00 13858.21 345.87 620.26
11/04/09 00:03:00 13857.95 344.55 620.17
11/04/09 00:06:00 13857.67 344.16 620.08
11/04/09 00:09:00 13857.42 342.84 619.98
11/04/09 00:12:00 13857.14 342.45 619.89
11/04/09 00:15:00 13856.88 341.13 619.80
11/04/09 00:18:00 13856.60 340.75 619.71
11/04/09 00:21:00 13856.34 339.43 619.62
11/04/09 00:24:00 13856.06 339.04 619.53
11/04/09 00:27:00 13855.80 337.73 619.43
11/04/09 00:30:00 13855.52 337.34 619.34
11/04/09 00:33:00 13855.27 336.02 619.25
11/04/09 00:36:00 13854.99 335.64 619.16
11/04/09 00:39:00 13854.73 334.32 619.08
11/04/09 00:42:00 13854.45 333.93 618.99
11/04/09 00:45:00 13854.19 332.62 618.90
11/04/09 00:48:00 13853.93 331.30 618.81
11/04/09 00:51:00 13853.65 330.91 618.72
11/04/09 00:54:00 13853.39 329.60 618.63
11/04/09 00:57:00 13853.11 329.21 618.55
11/04/09 01:00:00 13852.85 327.90 618.46
11/04/09 01:03:00 13852.56 327.51 618.37
11/04/09 01:06:00 13852.30 326.20 618.29
11/04/09 01:09:00 13852.02 325.81 618.20
11/04/09 01:12:00 13851.76 324.49 618.11
11/04/09 01:15:00 13851.47 324.11 618.03
11/04/09 01:18:00 13851.21 322.80 617.95
11/04/09 01:21:00 13850.93 322.41 617.86
11/04/09 01:24:00 13850.67 321.10 617.78
11/04/09 01:27:00 13850.38 320.71 617.69
11/04/09 01:30:00 13850.12 319.40 617.61
11/04/09 01:33:00 13849.86 318.09 617.53
11/04/09 01:36:00 13849.57 317.70 617.44
11/04/09 01:39:00 13849.30 316.39 617.36
11/04/09 01:42:00 13849.02 316.01 617.28
11/04/09 01:45:00 13848.75 314.70 617.20
11/04/09 01:48:00 13848.47 314.31 617.12
11/04/09 01:51:00 13848.20 313.00 617.04
11/04/09 01:54:00 13847.91 312.61 616.96
11/04/09 01:57:00 13847.65 311.30 616.88
11/04/09 02:00:00 13847.36 310.92 616.80
11/04/09 02:03:00 13847.09 309.61 616.72
11/04/09 02:06:00 13846.80 309.23 616.64
11/04/09 02:09:00 13846.53 307.92 616.56
11/04/09 02:12:00 13846.24 307.54 616.48
11/04/09 02:15:00 13845.97 306.23 616.41
11/04/09 02:18:00 13845.69 304.92 616.33
11/04/09 02:21:00 13845.40 304.53 616.25
11/04/09 02:24:00 13845.13 303.23 616.18
11/04/09 02:27:00 13844.84 302.85 616.10
11/04/09 02:30:00 13844.56 301.54 616.03
11/04/09 02:33:00 13844.26 301.16 615.95
11/04/09 02:36:00 13843.99 299.85 615.88
11/04/09 02:39:00 13843.69 299.48 615.80
11/04/09 02:42:00 13843.41 298.17 615.73
11/04/09 02:45:00 13843.11 297.79 615.66
11/04/09 02:48:00 13842.83 296.49 615.59
11/04/09 02:51:00 13842.53 296.11 615.51
11/04/09 02:54:00 13842.25 294.80 615.44
11/04/09 02:57:00 13841.94 294.43 615.37
11/04/09 03:00:00 13841.66 293.12 615.30
11/04/09 03:03:00 13841.37 291.82 615.23
11/04/09 03:06:00 13841.06 291.45 615.16
11/04/09 03:09:00 13840.77 290.15 615.09
11/04/09 03:12:00 13840.46 289.77 615.02
11/04/09 03:15:00 13840.16 288.48 614.95
11/04/09 03:18:00 13839.84 288.10 614.87
11/04/09 03:21:00 13839.54 286.80 614.80
11/04/09 03:24:00 13839.22 286.43 614.73
11/04/09 03:27:00 13838.91 285.14 614.66
11/04/09 03:30:00 13838.59 284.77 614.59
11/04/09 03:33:00 13838.27 283.48 614.52
11/04/09 03:36:00 13837.94 283.11 614.44
11/04/09 03:39:00 13837.62 281.82 614.37
11/04/09 03:42:00 13837.27 281.46 614.29
11/04/09 03:45:00 13836.94 280.17 614.21
11/04/09 03:48:00 13836.61 278.89 614.12
11/04/09 03:51:00 13836.25 278.53 614.03
11/04/09 03:54:00 13835.90 277.25 613.92
11/04/09 03:57:00 13835.53 276.89 613.81
11/04/09 04:00:00 13835.18 275.61 613.69
11/04/09 04:03:00 13834.81 275.26 613.55
11/04/09 04:06:00 13834.46 273.97 613.40
11/04/09 04:09:00 13834.10 273.61 613.24
11/04/09 04:12:00 13833.76 272.32 613.06
11/04/09 04:15:00 13833.42 271.96 612.88
11/04/09 04:18:00 13833.10 270.66 612.69
11/04/09 04:21:00 13832.77 270.29 612.50
11/04/09 04:24:00 13832.47 268.99 612.31
11/04/09 04:27:00 13832.17 268.61 612.12
11/04/09 04:30:00 13831.88 267.30 611.93
11/04/09 04:33:00 13831.60 265.99 611.74
11/04/09 04:36:00 13831.31 265.61 611.55
11/04/09 04:39:00 13831.04 264.30 611.37
11/04/09 04:42:00 13830.76 263.91 611.18
11/04/09 04:45:00 13830.50 262.60 611.00
11/04/09 04:48:00 13830.22 262.21 610.82
11/04/09 04:51:00 13829.96 260.89 610.65
11/04/09 04:54:00 13829.69 260.50 610.47
11/04/09 04:57:00 13829.43 259.19 610.30
11/04/09 05:00:00 13829.16 258.80 610.13
11/04/09 05:03:00 13828.91 257.48 609.96
11/04/09 05:06:00 13828.65 257.09 609.79
11/04/09 05:09:00 13828.40 255.77 609.62
11/04/09 05:12:00 13828.13 255.38 609.46
11/04/09 05:15:00 13827.89 254.06 609.29
11/04/09 05:18:00 13827.64 252.74 609.13
11/04/09 05:21:00 13827.38 252.35 608.97
11/04/09 05:24:00 13827.14 251.03 608.81
11/04/09 05:27:00 13826.88 250.64 608.65
11/04/09 05:30:00 13826.63 249.32 608.50
11/04/09 05:33:00 13826.38 248.93 608.34
11/04/09 05:36:00 13826.14 247.61 608.18
11/04/09 05:39:00 13825.88 247.21 608.03
11/04/09 05:42:00 13825.64 245.89 607.88
11/04/09 05:45:00 13825.38 245.50 607.73
11/04/09 05:48:00 13825.14 244.18 607.57
11/04/09 05:51:00 13824.89 243.79 607.43
11/04/09 05:54:00 13824.65 242.47 607.28
11/04/09 05:57:00 13824.40 242.08 607.13
11/04/09 06:00:00 13824.15 240.75 606.98
11/04/09 06:03:00 13823.92 239.43 606.83
11/04/09 06:06:00 13823.66 239.04 606.69
11/04/09 06:09:00 13823.43 237.72 606.54
11/04/09 06:12:00 13823.17 237.33 606.40
11/04/09 06:15:00 13822.94 236.01 606.26
11/04/09 06:18:00 13822.68 235.61 606.11
11/04/09 06:21:00 13822.45 234.30 605.97
11/04/09 06:24:00 13822.20 233.90 605.83
11/04/09 06:27:00 13821.96 232.58 605.69
11/04/09 06:30:00 13821.71 232.19 605.55
11/04/09 06:33:00 13821.47 230.87 605.41
11/04/09 06:36:00 13821.22 230.47 605.27
11/04/09 06:39:00 13820.99 229.15 605.14
11/04/09 06:42:00 13820.74 228.76 605.00
11/04/09 06:45:00 13820.50 227.44 604.86
11/04/09 06:48:00 13820.27 226.12 604.73
11/04/09 06:51:00 13820.02 225.73 604.59
11/04/09 06:54:00 13819.78 224.41 604.46
11/04/09 06:57:00 13819.54 224.01 604.32
11/04/09 07:00:00 13819.30 222.69 604.19
11/04/09 07:03:00 13819.05 222.30 604.06
11/04/09 07:06:00 13818.81 220.98 603.92
11/04/09 07:09:00 13818.56 220.59 603.79
11/04/09 07:12:00 13818.33 219.27 603.66
11/04/09 07:15:00 13818.08 218.87 603.53
11/04/09 07:18:00 13817.85 217.55 603.40
11/04/09 07:21:00 13817.60 217.16 603.27
11/04/09 07:24:00 13817.37 215.84 603.14
11/04/09 07:27:00 13817.12 215.45 603.01
11/04/09 07:30:00 13816.89 214.13 602.88
11/04/09 07:33:00 13816.65 212.81 602.75
11/04/09 07:36:00 13816.40 212.42 602.63
11/04/09 07:39:00 13816.17 211.10 602.50
11/04/09 07:42:00 13815.92 210.70 602.37
11/04/09 07:45:00 13815.69 209.39 602.25
11/04/09 07:48:00 13815.44 208.99 602.12
11/04/09 07:51:00 13815.21 207.67 602.00
11/04/09 07:54:00 13814.96 207.28 601.87
11/04/09 07:57:00 13814.73 205.96 601.75
11/04/09 08:00:00 13814.48 205.57 601.62
11/04/09 08:03:00 13814.25 204.25 601.50
11/04/09 08:06:00 13814.00 203.86 601.38
11/04/09 08:09:00 13813.77 202.54 601.25
11/04/09 08:12:00 13813.52 202.15 601.13
11/04/09 08:15:00 13813.29 200.83 601.01
11/04/09 08:18:00 13813.05 199.51 600.89
11/04/09 08:21:00 13812.81 199.12 600.77
11/04/09 08:24:00 13812.57 197.80 600.65
11/04/09 08:27:00 13812.33 197.41 600.53
11/04/09 08:30:00 13812.09 196.09 600.41
11/04/09 08:33:00 13811.85 195.70 600.29
11/04/09 08:36:00 13811.61 194.38 600.17
11/04/09 08:39:00 13811.37 193.99 600.05
11/04/09 08:42:00 13811.13 192.67 599.93
11/04/09 08:45:00 13810.89 192.27 599.81
11/04/09 08:48:00 13810.66 190.96 599.69
11/04/09 08:51:00 13810.41 190.57 599.58
11/04/09 08:54:00 13810.18 189.25 599.46
11/04/09 08:57:00 13809.93 188.86 599.34
11/04/09 09:00:00 13809.70 187.54 599.23
11/04/09 09:03:00 13809.46 186.22 599.11
11/04/09 09:06:00 13809.22 185.83 599.00
11/04/09 09:09:00 13808.98 184.51 598.88
11/04/09 09:12:00 13808.74 184.12 598.77
11/04/09 09:15:00 13808.50 182.80 598.65
11/04/09 09:18:00 13808.26 182.41 598.54
11/04/09 09:21:00 13808.03 181.10 598.42
11/04/09 09:24:00 13807.78 180.71 598.31
11/04/09 09:27:00 13807.55 179.39 598.20
11/04/09 09:30:00 13807.30 178.99 598.08
11/04/09 09:33:00 13807.07 177.68 597.97
11/04/09 09:36:00 13806.82 177.29 597.86
11/04/09 09:39:00 13806.59 175.97 597.75
11/04/09 09:42:00 13806.34 175.58 597.64
11/04/09 09:45:00 13806.11 174.26 597.52
11/04/09 09:48:00 13805.87 172.95 597.41
11/04/09 09:51:00 13805.63 172.56 597.30
11/04/09 09:54:00 13805.40 171.24 597.19
11/04/09 09:57:00 13805.15 170.85 597.08
11/04/09 10:00:00 13804.92 169.53 596.97
11/04/09 10:03:00 13804.67 169.14 596.86
11/04/09 10:06:00 13804.44 167.83 596.76
11/04/09 10:09:00 13804.19 167.43 596.65
11/04/09 10:12:00 13803.96 166.12 596.54
11/04/09 10:15:00 13803.71 165.73 596.43
11/04/09 10:18:00 13803.48 164.42 596.32
11/04/09 10:21:00 13803.23 164.02 596.22
11/04/09 10:24:00 13803.00 162.71 596.11
11/04/09 10:27:00 13802.75 162.32 596.00
11/04/09 10:30:00 13802.52 161.00 595.90
11/04/09 10:33:00 13802.28 159.69 595.79
11/04/09 10:36:00 13802.04 159.30 595.68
11/04/09 10:39:00 13801.80 157.99 595.58
11/04/09 10:42:00 13801.56 157.59 595.47
11/04/09 10:45:00 13801.32 156.28 595.37
11/04/09 10:48:00 13801.08 155.89 595.26
11/04/09 10:51:00 13800.84 154.58 595.16
11/04/09 10:54:00 13800.59 154.19 595.06
11/04/09 10:57:00 13800.36 152.87 594.95
11/04/09 11:00:00 13800.11 152.48 594.85
11/04/09 11:03:00 13799.88 151.17 594.75
11/04/09 11:06:00 13799.63 150.78 594.64
11/04/09 11:09:00 13799.40 149.46 594.54
11/04/09 11:12:00 13799.15 149.07 594.44
11/04/09 11:15:00 13798.92 147.76 594.34
11/04/09 11:18:00 13798.68 146.45 594.24
11/04/09 11:21:00 13798.44 146.06 594.14
11/04/09 11:24:00 13798.20 144.75 594.04
11/04/09 11:27:00 13797.95 144.36 593.94
11/04/09 11:30:00 13797.72 143.04 593.84
11/04/09 11:33:00 13797.47 142.66 593.74
11/04/09 11:36:00 13797.23 141.34 593.64
11/04/09 11:39:00 13796.99 140.95 593.54
11/04/09 11:42:00 13796.75 139.64 593.44
11/04/09 11:45:00 13796.50 139.25 593.34
11/04/09 11:48:00 13796.27 137.94 593.24
11/04/09 11:51:00 13796.02 137.55 593.14
11/04/09 11:54:00 13795.78 136.24 593.05
11/04/09 11:57:00 13795.53 135.85 592.95
11/04/09 12:00:00 13795.30 134.54 592.85
11/04/09 12:03:00 13795.06 133.23 592.76
11/04/09 12:06:00 13794.81 132.84 592.66
11/04/09 12:09:00 13794.57 131.53 592.56
11/04/09 12:12:00 13794.32 131.14 592.47
11/04/09 12:15:00 13794.09 129.83 592.37
11/04/09 12:18:00 13793.84 129.44 592.28
11/04/09 12:21:00 13793.60 128.13 592.18
11/04/09 12:24:00 13793.35 127.75 592.09
11/04/09 12:27:00 13793.11 126.44 592.00
11/04/09 12:30:00 13792.86 126.05 591.90
11/04/09 12:33:00 13792.62 124.74 591.81
11/04/09 12:36:00 13792.38 124.35 591.72
11/04/09 12:39:00 13792.14 123.04 591.62
11/04/09 12:42:00 13791.89 122.65 591.53
11/04/09 12:45:00 13791.65 121.34 591.44
11/04/09 12:48:00 13791.41 120.03 591.35
11/04/09 12:51:00 13791.16 119.65 591.26
11/04/09 12:54:00 13790.92 118.34 591.17
11/04/09 12:57:00 13790.67 117.95 591.08
11/04/09 13:00:00 13790.42 116.65 590.99
11/04/09 13:03:00 13790.17 116.26 590.90
11/04/09 13:06:00 13789.93 114.95 590.81
11/04/09 13:09:00 13789.68 114.57 590.72
11/04/09 13:12:00 13789.44 113.26 590.63
11/04/09 13:15:00 13789.19 112.87 590.54
11/04/09 13:18:00 13788.94 111.56 590.45
11/04/09 13:21:00 13788.69 111.18 590.36
11/04/09 13:24:00 13788.45 109.87 590.28
11/04/09 13:27:00 13788.19 109.49 590.19
11/04/09 13:30:00 13787.95 108.18 590.10
11/04/09 13:33:00 13787.70 106.87 590.02
11/04/09 13:36:00 13787.45 106.49 589.93
11/04/09 13:39:00 13787.21 105.18 589.85
11/04/09 13:42:00 13786.95 104.80 589.76
11/04/09 13:45:00 13786.70 103.49 589.68
11/04/09 13:48:00 13786.45 103.11 589.59
11/04/09 13:51:00 13786.20 101.80 589.51
11/04/09 13:54:00 13785.95 101.42 589.43
11/04/09 13:57:00 13785.70 100.12 589.34
11/04/09 14:00:00 13785.44 99.74 589.26
11/04/09 14:03:00 13785.19 98.43 589.18
11/04/09 14:06:00 13784.93 98.05 589.10
11/04/09 14:09:00 13784.68 96.74 589.02
11/04/09 14:12:00 13784.42 96.36 588.93
11/04/09 14:15:00 13784.17 95.06 588.85
11/04/09 14:18:00 13783.92 93.75 588.77
11/04/09 14:21:00 13783.66 93.37 588.69
11/04/09 14:24:00 13783.41 92.07 588.62
11/04/09 14:27:00 13783.14 91.69 588.54
11/04/09 14:30:00 13782.89 90.39 588.46
11/04/09 14:33:00 13782.63 90.01 588.38
11/04/09 14:36:00 13782.37 88.71 588.30
11/04/09 14:39:00 13782.10 88.33 588.23
11/04/09 14:42:00 13781.85 87.03 588.15
11/04/09 14:45:00 13781.58 86.65 588.07
11/04/09 14:48:00 13781.32 85.36 588.00
11/04/09 14:51:00 13781.05 84.98 587.92
11/04/09 14:54:00 13780.78 83.68 587.85
11/04/09 14:57:00 13780.51 83.30 587.77
11/04/09 15:00:00 13780.25 82.01 587.70
11/04/09 15:03:00 13779.98 80.71 587.62
11/04/09 15:06:00 13779.70 80.34 587.55
11/04/09 15:09:00 13779.43 79.04 587.47
11/04/09 15:12:00 13779.16 78.67 587.40
11/04/09 15:15:00 13778.88 77.37 587.33
11/04/09 15:18:00 13778.60 77.00 587.26
11/04/09 15:21:00 13778.32 75.71 587.18
11/04/09 15:24:00 13778.03 75.34 587.11
11/04/09 15:27:00 13777.75 74.05 587.04
11/04/09 15:30:00 13777.46 73.68 586.96
11/04/09 15:33:00 13777.17 72.39 586.89
11/04/09 15:36:00 13776.87 72.03 586.81
11/04/09 15:39:00 13776.57 70.74 586.74
11/04/09 15:42:00 13776.27 70.38 586.66
11/04/09 15:45:00 13775.96 69.09 586.58
11/04/09 15:48:00 13775.65 67.81 586.50
11/04/09 15:51:00 13775.33 67.46 586.41
11/04/09 15:54:00 13775.01 66.18 586.32
11/04/09 15:57:00 13774.68 65.82 586.22
11/04/09 16:00:00 13774.35 64.55 586.11
11/04/09 16:03:00 13774.01 64.19 585.99
11/04/09 16:06:00 13773.68 62.92 585.85
11/04/09 16:09:00 13773.34 62.57 585.71
11/04/09 16:12:00 13773.01 61.29 585.55
11/04/09 16:15:00 13772.68 60.93 585.37
11/04/09 16:18:00 13772.37 59.65 585.19
11/04/09 16:21:00 13772.06 59.28 585.00
11/04/09 16:24:00 13771.77 57.99 584.81
11/04/09 16:27:00 13771.48 57.62 584.62
11/04/09 16:30:00 13771.21 56.32 584.42
11/04/09 16:33:00 13770.94 55.02 584.23
11/04/09 16:36:00 13770.67 54.64 584.04
11/04/09 16:39:00 13770.41 53.34 583.85
11/04/09 16:42:00 13770.15 52.95 583.66
11/04/09 16:45:00 13769.90 51.64 583.47
11/04/09 16:48:00 13769.65 51.26 583.29
11/04/09 16:51:00 13769.41 49.95 583.10
11/04/09 16:54:00 13769.16 49.56 582.92
11/04/09 16:57:00 13768.92 48.26 582.74
11/04/09 17:00:00 13768.68 47.87 582.57
11/04/09 17:03:00 13768.45 46.56 582.39
11/04/09 17:06:00 13768.21 46.17 582.22
11/04/09 17:09:00 13767.98 44.86 582.05
11/04/09 17:12:00 13767.74 44.47 581.88
11/04/09 17:15:00 13767.51 43.15 581.71
11/04/09 17:18:00 13767.28 41.84 581.54
11/04/09 17:21:00 13767.05 41.45 581.38
11/04/09 17:24:00 13766.83 40.14 581.21
11/04/09 17:27:00 13766.60 39.75 581.05
11/04/09 17:30:00 13766.37 38.43 580.89
11/04/09 17:33:00 13766.14 38.04 580.73
11/04/09 17:36:00 13765.92 36.73 580.57
11/04/09 17:39:00 13765.69 36.34 580.41
11/04/09 17:42:00 13765.47 35.02 580.25
11/04/09 17:45:00 13765.25 34.63 580.10
11/04/09 17:48:00 13765.02 33.32 579.94
11/04/09 17:51:00 13764.80 32.92 579.79
11/04/09 17:54:00 13764.57 31.61 579.64
11/04/09 17:57:00 13764.35 31.22 579.48
11/04/09 18:00:00 13764.13 29.90 579.33
11/04/09 18:03:00 13763.91 28.59 579.18
11/04/09 18:06:00 13763.69 28.20 579.03
11/04/09 18:09:00 13763.47 26.89 578.88
11/04/09 18:12:00 13763.24 26.49 578.74
11/04/09 18:15:00 13763.03 25.18 578.59
11/04/09 18:18:00 13762.80 24.78 578.44
11/04/09 18:21:00 13762.59 23.47 578.30
11/04/09 18:24:00 13762.37 23.08 578.15
11/04/09 18:27:00 13762.15 21.77 578.01
11/04/09 18:30:00 13761.93 21.37 577.87
11/04/09 18:33:00 13761.71 20.06 577.72
11/04/09 18:36:00 13761.49 19.67 577.58
11/04/09 18:39:00 13761.27 18.35 577.44
11/04/09 18:42:00 13761.05 17.96 577.30
11/04/09 18:45:00 13760.83 16.64 577.16
11/04/09 18:48:00 13760.62 15.33 577.02
11/04/09 18:51:00 13760.40 14.94 576.88
11/04/09 18:54:00 13760.18 13.62 576.74
11/04/09 18:57:00 13759.96 13.23 576.61
11/04/09 19:00:00 13759.74 11.92 576.47
11/04/09 19:03:00 13759.52 11.53 576.33
11/04/09 19:06:00 13759.31 10.21 576.20
11/04/09 19:09:00 13759.09 9.82 576.06
11/04/09 19:12:00 13758.88 8.51 575.93
11/04/09 19:15:00 13758.66 8.11 575.79
11/04/09 19:18:00 13758.44 6.80 575.66
11/04/09 19:21:00 13758.22 6.41 575.53
11/04/09 19:24:00 13758.01 5.10 575.39
11/04/09 19:27:00 13757.79 4.71 575.26
11/04/09 19:30:00 13757.57 3.39 575.13
11/04/09 19:33:00 13757.36 2.08 575.00
11/04/09 19:36:00 13757.14 1.69 574.87
11/04/09 19:39:00 13756.92 0.37 574.74
11/04/09 19:42:00 13756.71 -0.02 574.61
11/04/09 19:45:00 13756.49 -1.33 574.48
11/04/09 19:48:00 13756.28 -1.72 574.35
11/04/09 19:51:00 13756.06 -3.04 574.22
11/04/09 19:54:00 13755.84 -3.43 574.09
11/04/09 19:57:00 13755.63 -4.74 573.96
11/04/09 20:00:00 13755.41 -5.13 573.84
11/04/09 20:03:00 13755.19 -6.45 573.71
11/04/09 20:06:00 13754.98 -6.84 573.58
11/04/09 20:09:00 13754.76 -8.15 573.46
11/04/09 20:12:00 13754.55 -8.54 573.33
11/04/09 20:15:00 13754.33 -9.85 573.21
11/04/09 20:18:00 13754.12 -11.17 573.08
11/04/09 20:21:00 13753.90 -11.56 572.96
11/04/09 20:24:00 13753.69 -12.87 572.83
11/04/09 20:27:00 13753.47 -13.26 572.71
11/04/09 20:30:00 13753.26 -14.57 572.59
11/04/09 20:33:00 13753.04 -14.96 572.47
11/04/09 20:36:00 13752.83 -16.28 572.34
11/04/09 20:39:00 13752.61 -16.67 572.22
11/04/09 20:42:00 13752.40 -17.98 572.10
11/04/09 20:45:00 13752.18 -18.37 571.98
11/04/09 20:48:00 13751.96 -19.68 571.86
11/04/09 20:51:00 13751.75 -20.07 571.74
11/04/09 20:54:00 13751.53 -21.39 571.62
11/04/09 20:57:00 13751.32 -21.78 571.50
11/04/09 21:00:00 13751.10 -23.09 571.38
11/04/09 21:03:00 13750.89 -24.40 571.26
11/04/09 21:06:00 13750.67 -24.79 571.14
11/04/09 21:09:00 13750.46 -26.10 571.02
11/04/09 21:12:00 13750.24 -26.49 570.90
11/04/09 21:15:00 13750.03 -27.80 570.79
11/04/09 21:18:00 13749.81 -28.19 570.67
11/04/09 21:21:00 13749.60 -29.50 570.55
11/04/09 21:24:00 13749.38 -29.89 570.44
11/04/09 21:27:00 13749.17 -31.21 570.32
11/04/09 21:30:00 13748.95 -31.60 570.20
11/04/09 21:33:00 13748.74 -32.91 570.09
11/04/09 21:36:00 13748.52 -33.30 569.97
11/04/09 21:39:00 13748.31 -34.60 569.86
11/04/09 21:42:00 13748.09 -34.99 569.74
11/04/09 21:45:00 13747.88 -36.31 569.63
11/04/09 21:48:00 13747.66 -37.62 569.52
11/04/09 21:51:00 13747.45 -38.01 569.40
11/04/09 21:54:00 13747.23 -39.32 569.29
11/04/09 21:57:00 13747.02 -39.71 569.18
11/04/09 22:00:00 13746.80 -41.02 569.06
11/04/09 22:03:00 13746.58 -41.40 568.95
11/04/09 22:06:00 13746.37 -42.71 568.84
11/04/09 22:09:00 13746.15 -43.10 568.73
11/04/09 22:12:00 13745.94 -44.41 568.62
11/04/09 22:15:00 13745.72 -44.80 568.51
11/04/09 22:18:00 13745.51 -46.11 568.40
11/04/09 22:21:00 13745.29 -46.50 568.29
11/04/09 22:24:00 13745.08 -47.81 568.18
11/04/09 22:27:00 13744.86 -48.20 568.07
11/04/09 22:30:00 13744.64 -49.51 567.96
11/04/09 22:33:00 13744.43 -50.82 567.85
11/04/09 22:36:00 13744.21 -51.20 567.74
11/04/09 22:39:00 13744.00 -52.52 567.63
11/04/09 22:42:00 13743.78 -52.90 567.52
11/04/09 22:45:00 13743.56 -54.21 567.41
11/04/09 22:48:00 13743.35 -54.60 567.31
11/04/09 22:51:00 13743.13 -55.91 567.20
11/04/09 22:54:00 13742.92 -56.30 567.09
11/04/09 22:57:00 13742.70 -57.60 566.99
11/04/09 23:00:00 13742.49 -57.99 566.88
11/04/09 23:03:00 13742.27 -59.30 566.78
11/04/09 23:06:00 13742.05 -59.69 566.67
11/04/09 23:09:00 13741.83 -61.00 566.56
11/04/09 23:12:00 13741.62 -61.38 566.46
11/04/09 23:15:00 13741.40 -62.69 566.36
11/04/09 23:18:00 13741.18 -64.00 566.25
11/04/09 23:21:00 13740.97 -64.39 566.15
11/04/09 23:24:00 13740.75 -65.70 566.04
11/04/09 23:27:00 13740.54 -66.08 565.94
11/04/09 23:30:00 13740.32 -67.39 565.84
11/04/09 23:33:00 13740.10 -67.78 565.73
11/04/09 23:36:00 13739.88 -69.08 565.63
11/04/09 23:39:00 13739.67 -69.47 565.53
11/04/09 23:42:00 13739.45 -70.78 565.43
11/04/09 23:45:00 13739.23 -71.16 565.33
11/04/09 23:48:00 13739.02 -72.47 565.23
11/04/09 23:51:00 13738.80 -72.86 565.12
11/04/09 23:54:00 13738.58 -74.16 565.02
11/04/09 23:57:00 13738.37 -74.55 564.92
11/04/10 00:00:00 13738.14 -75.85 564.82
11/04/10 00:03:00 13737.92 -77.16 564.73
11/04/10 00:06:00 13737.71 -77.55 564.63
11/04/10 00:09:00 13737.49 -78.85 564.53
11/04/10 00:12:00 13737.27 -79.24 564.43
11/04/10 00:15:00 13737.05 -80.55 564.33
11/04/10 00:18:00 13736.83 -80.93 564.23
11/04/10 00:21:00 13736.61 -82.24 564.13
11/04/10 00:24:00 13736.40 -82.62 564.04
11/04/10 00:27:00 13736.17 -83.93 563.94
11/04/10 00:30:00 13735.96 -84.31 563.84
11/04/10 00:33:00 13735.74 -85.62 563.75
11/04/10 00:36:00 13735.52 -86.00 563.65
11/04/10 00:39:00 13735.30 -87.30 563.56
11/04/10 00:42:00 13735.08 -87.69 563.46
11/04/10 00:45:00 13734.86 -88.99 563.37
11/04/10 00:48:00 13734.63 -90.30 563.27
11/04/10 00:51:00 13734.42 -90.68 563.18
11/04/10 00:54:00 13734.19 -91.99 563.08
11/04/10 00:57:00 13733.97 -92.37 562.99
11/04/10 01:00:00 13733.75 -93.67 562.90
11/04/10 01:03:00 13733.53 -94.06 562.80
11/04/10 01:06:00 13733.30 -95.36 562.71
11/04/10 01:09:00 13733.09 -95.74 562.62
11/04/10 01:12:00 13732.86 -97.04 562.53
11/04/10 01:15:00 13732.64 -97.43 562.44
11/04/10 01:18:00 13732.42 -98.73 562.35
11/04/10 01:21:00 13732.20 -99.11 562.26
11/04/10 01:24:00 13731.97 -100.41 562.17
11/04/10 01:27:00 13731.75 -100.80 562.08
11/04/10 01:30:00 13731.52 -102.10 561.99
11/04/10 01:33:00 13731.29 -103.40 561.90
11/04/10 01:36:00 13731.08 -103.78 561.81
11/04/10 01:39:00 13730.85 -105.08 561.72
11/04/10 01:42:00 13730.63 -105.47 561.63
11/04/10 01:45:00 13730.39 -106.77 561.54
11/04/10 01:48:00 13730.17 -107.15 561.46
11/04/10 01:51:00 13729.94 -108.45 561.37
11/04/10 01:54:00 13729.72 -108.83 561.28
11/04/10 01:57:00 13729.49 -110.13 561.20
11/04/10 02:00:00 13729.26 -110.51 561.11
11/04/10 02:03:00 13729.03 -111.81 561.03
11/04/10 02:06:00 13728.81 -112.19 560.94
11/04/10 02:09:00 13728.58 -113.48 560.86
11/04/10 02:12:00 13728.35 -113.86 560.77
11/04/10 02:15:00 13728.11 -115.16 560.69
11/04/10 02:18:00 13727.88 -116.46 560.61
11/04/10 02:21:00 13727.65 -116.84 560.52
11/04/10 02:24:00 13727.42 -118.14 560.44
11/04/10 02:27:00 13727.19 -118.51 560.36
11/04/10 02:30:00 13726.95 -119.81 560.28
11/04/10 02:33:00 13726.72 -120.19 560.20
11/04/10 02:36:00 13726.48 -121.48 560.12
11/04/10 02:39:00 13726.25 -121.86 560.04
11/04/10 02:42:00 13726.01 -123.15 559.96
11/04/10 02:45:00 13725.78 -123.53 559.88
11/04/10 02:48:00 13725.53 -124.83 559.80
11/04/10 02:51:00 13725.30 -125.20 559.72
11/04/10 02:54:00 13725.05 -126.49 559.64
11/04/10 02:57:00 13724.82 -126.87 559.56
11/04/10 03:00:00 13724.57 -128.16 559.49
11/04/10 03:03:00 13724.32 -129.45 559.41
11/04/10 03:06:00 13724.08 -129.82 559.33
11/04/10 03:09:00 13723.83 -131.11 559.26
11/04/10 03:12:00 13723.58 -131.48 559.18
11/04/10 03:15:00 13723.33 -132.77 559.10
11/04/10 03:18:00 13723.08 -133.14 559.03
11/04/10 03:21:00 13722.82 -134.43 558.95
11/04/10 03:24:00 13722.57 -134.80 558.88
11/04/10 03:27:00 13722.31 -136.08 558.80
11/04/10 03:30:00 13722.05 -136.45 558.73
11/04/10 03:33:00 13721.78 -137.74 558.65
11/04/10 03:36:00 13721.52 -138.10 558.57
11/04/10 03:39:00 13721.25 -139.38 558.50
11/04/10 03:42:00 13720.98 -139.74 558.42
11/04/10 03:45:00 13720.70 -141.02 558.34
11/04/10 03:48:00 13720.41 -142.30 558.26
11/04/10 03:51:00 13720.13 -142.66 558.17
11/04/10 03:54:00 13719.83 -143.93 558.09
11/04/10 03:57:00 13719.54 -144.29 557.99
11/04/10 04:00:00 13719.24 -145.56 557.89
11/04/10 04:03:00 13718.94 -145.91 557.79
11/04/10 04:06:00 13718.62 -147.18 557.67
11/04/10 04:09:00 13718.31 -147.53 557.54
11/04/10 04:12:00 13718.00 -148.79 557.40
11/04/10 04:15:00 13717.69 -149.14 557.24
11/04/10 04:18:00 13717.38 -150.42 557.07
11/04/10 04:21:00 13717.09 -150.77 556.89
11/04/10 04:24:00 13716.80 -152.05 556.70
11/04/10 04:27:00 13716.53 -152.42 556.51
11/04/10 04:30:00 13716.26 -153.71 556.31
11/04/10 04:33:00 13716.00 -154.99 556.11
11/04/10 04:36:00 13715.75 -155.37 555.92
11/04/10 04:39:00 13715.50 -156.67 555.72
11/04/10 04:42:00 13715.27 -157.04 555.53
11/04/10 04:45:00 13715.03 -158.34 555.34
11/04/10 04:48:00 13714.81 -158.72 555.15
11/04/10 04:51:00 13714.58 -160.02 554.96
11/04/10 04:54:00 13714.36 -160.41 554.77
11/04/10 04:57:00 13714.14 -161.71 554.59
11/04/10 05:00:00 13713.92 -162.09 554.41
11/04/10 05:03:00 13713.70 -163.40 554.23
11/04/10 05:06:00 13713.49 -163.79 554.05
11/04/10 05:09:00 13713.28 -165.09 553.87
11/04/10 05:12:00 13713.07 -165.48 553.70
11/04/10 05:15:00 13712.86 -166.78 553.53
11/04/10 05:18:00 13712.64 -168.09 553.35
11/04/10 05:21:00 13712.44 -168.48 553.18
11/04/10 05:24:00 13712.23 -169.78 553.01
11/04/10 05:27:00 13712.03 -170.17 552.85
11/04/10 05:30:00 13711.82 -171.48 552.68
11/04/10 05:33:00 13711.62 -171.87 552.52
11/04/10 05:36:00 13711.41 -173.18 552.35
11/04/10 05:39:00 13711.22 -173.57 552.19
11/04/10 05:42:00 13711.01 -174.87 552.03
11/04/10 05:45:00 13710.82 -175.26 551.87
11/04/10 05:48:00 13710.61 -176.57 551.71
11/04/10 05:51:00 13710.42 -176.96 551.55
11/04/10 05:54:00 13710.21 -178.27 551.40
11/04/10 05:57:00 13710.02 -178.66 551.24
11/04/10 06:00:00 13709.81 -179.97 551.09
11/04/10 06:03:00 13709.61 -181.27 550.93
11/04/10 06:06:00 13709.42 -181.66 550.78
11/04/10 06:09:00 13709.21 -182.97 550.63
11/04/10 06:12:00 13709.02 -183.36 550.48
11/04/10 06:15:00 13708.82 -184.67 550.33
11/04/10 06:18:00 13708.63 -185.06 550.18
11/04/10 06:21:00 13708.43 -186.37 550.03
11/04/10 06:24:00 13708.24 -186.76 549.88
11/04/10 06:27:00 13708.04 -188.07 549.73
11/04/10 06:30:00 13707.85 -188.46 549.58
11/04/10 06:33:00 13707.64 -189.76 549.44
11/04/10 06:36:00 13707.46 -190.15 549.29
11/04/10 06:39:00 13707.25 -191.46 549.15
11/04/10 06:42:00 13707.07 -191.85 549.00
11/04/10 06:45:00 13706.86 -193.16 548.86
11/04/10 06:48:00 13706.66 -194.47 548.72
11/04/10 06:51:00 13706.48 -194.86 548.58
11/04/10 06:54:00 13706.28 -196.17 548.44
11/04/10 06:57:00 13706.09 -196.56 548.29
11/04/10 07:00:00 13705.89 -197.86 548.15
11/04/10 07:03:00 13705.70 -198.25 548.01
11/04/10 07:06:00 13705.50 -199.56 547.88
11/04/10 07:09:00 13705.32 -199.96 547.74
11/04/10 07:12:00 13705.11 -201.26 547.60
11/04/10 07:15:00 13704.93 -201.65 547.46
11/04/10 07:18:00 13704.73 -202.96 547.32
11/04/10 07:21:00 13704.54 -203.35 547.19
11/04/10 07:24:00 13704.34 -204.66 547.05
11/04/10 07:27:00 13704.16 -205.05 546.92
11/04/10 07:30:00 13703.96 -206.35 546.78
11/04/10 07:33:00 13703.76 -207.66 546.65
11/04/10 07:36:00 13703.57 -208.05 546.51
11/04/10 07:39:00 13703.37 -209.36 546.38
11/04/10 07:42:00 13703.19 -209.75 546.25
11/04/10 07:45:00 13702.99 -211.06 546.12
11/04/10 07:48:00 13702.80 -211.45 545.98
11/04/10 07:51:00 13702.60 -212.75 545.85
11/04/10 07:54:00 13702.42 -213.14 545.72
11/04/10 07:57:00 13702.22 -214.45 545.59
11/04/10 08:00:00 13702.04 -214.84 545.46
11/04/10 08:03:00 13701.84 -216.14 545.33
11/04/10 08:06:00 13701.65 -216.53 545.20
11/04/10 08:09:00 13701.45 -217.84 545.07
11/04/10 08:12:00 13701.27 -218.23 544.94
11/04/10 08:15:00 13701.07 -219.54 544.82
11/04/10 08:18:00 13700.87 -220.84 544.69
11/04/10 08:21:00 13700.69 -221.23 544.56
11/04/10 08:24:00 13700.49 -222.54 544.43
11/04/10 08:27:00 13700.30 -222.93 544.31
11/04/10 08:30:00 13700.10 -224.23 544.18
11/04/10 08:33:00 13699.92 -224.62 544.06
11/04/10 08:36:00 13699.72 -225.93 543.93
11/04/10 08:39:00 13699.54 -226.32 543.81
11/04/10 08:42:00 13699.34 -227.62 543.68
11/04/10 08:45:00 13699.16 -228.01 543.56
11/04/10 08:48:00 13698.96 -229.32 543.43
11/04/10 08:51:00 13698.77 -229.71 543.31
11/04/10 08:54:00 13698.57 -231.01 543.19
11/04/10 08:57:00 13698.39 -231.40 543.06
11/04/10 09:00:00 13698.19 -232.71 542.94
11/04/10 09:03:00 13697.99 -234.01 542.82
11/04/10 09:06:00 13697.81 -234.40 542.70
11/04/10 09:09:00 13697.61 -235.71 542.58
11/04/10 09:12:00 13697.43 -236.09 542.46
11/04/10 09:15:00 13697.23 -237.40 542.34
11/04/10 09:18:00 13697.04 -237.79 542.22
11/04/10 09:21:00 13696.84 -239.09 542.10
11/04/10 09:24:00 13696.66 -239.48 541.98
11/04/10 09:27:00 13696.46 -240.79 541.86
11/04/10 09:30:00 13696.28 -241.17 541.74
11/04/10 09:33:00 13696.08 -242.48 541.62
11/04/10 09:36:00 13695.90 -242.86 541.50
11/04/10 09:39:00 13695.70 -244.17 541.38
11/04/10 09:42:00 13695.51 -244.56 541.27
11/04/10 09:45:00 13695.32 -245.86 541.15
11/04/10 09:48:00 13695.12 -247.17 541.03
11/04/10 09:51:00 13694.93 -247.55 540.92
11/04/10 09:54:00 13694.74 -248.86 540.80
11/04/10 09:57:00 13694.55 -249.25 540.68
11/04/10 10:00:00 13694.35 -250.55 540.57
11/04/10 10:03:00 13694.17 -250.94 540.45
11/04/10 10:06:00 13693.97 -252.24 540.34
11/04/10 10:09:00 13693.79 -252.63 540.23
11/04/10 10:12:00 13693.59 -253.93 540.11
11/04/10 10:15:00 13693.41 -254.32 540.00
11/04/10 10:18:00 13693.21 -255.62 539.88
11/04/10 10:21:00 13693.02 -256.01 539.77
11/04/10 10:24:00 13692.82 -257.31 539.66
11/04/10 10:27:00 13692.64 -257.70 539.55
11/04/10 10:30:00 13692.44 -259.00 539.43
11/04/10 10:33:00 13692.24 -260.30 539.32
11/04/10 10:36:00 13692.06 -260.69 539.21
11/04/10 10:39:00 13691.86 -261.99 539.10
11/04/10 10:42:00 13691.67 -262.38 538.99
11/04/10 10:45:00 13691.47 -263.68 538.88
11/04/10 10:48:00 13691.29 -264.07 538.77
11/04/10 10:51:00 13691.09 -265.37 538.66
11/04/10 10:54:00 13690.91 -265.76 538.55
11/04/10 10:57:00 13690.71 -267.06 538.44
11/04/10 11:00:00 13690.52 -267.44 538.33
11/04/10 11:03:00 13690.32 -268.75 538.22
11/04/10 11:06:00 13690.14 -269.13 538.11
11/04/10 11:09:00 13689.94 -270.44 538.00
11/04/10 11:12:00 13689.75 -270.82 537.90
11/04/10 11:15:00 13689.55 -272.12 537.79
11/04/10 11:18:00 13689.35 -273.43 537.68
11/04/10 11:21:00 13689.17 -273.81 537.58
11/04/10 11:24:00 13688.97 -275.11 537.47
11/04/10 11:27:00 13688.78 -275.50 537.36
11/04/10 11:30:00 13688.58 -276.80 537.26
11/04/10 11:33:00 13688.40 -277.18 537.15
11/04/10 11:36:00 13688.19 -278.48 537.05
11/04/10 11:39:00 13688.01 -278.87 536.94
11/04/10 11:42:00 13687.81 -280.17 536.84
11/04/10 11:45:00 13687.62 -280.55 536.73
11/04/10 11:48:00 13687.42 -281.85 536.63
11/04/10 11:51:00 13687.24 -282.24 536.53
11/04/10 11:54:00 13687.04 -283.54 536.42
11/04/10 11:57:00 13686.85 -283.92 536.32
11/04/10 12:00:00 13686.65 -285.22 536.22
11/04/10 12:03:00 13686.44 -286.52 536.11
11/04/10 12:06:00 13686.26 -286.91 536.01
11/04/10 12:09:00 13686.06 -288.20 535.91
11/04/10 12:12:00 13685.87 -288.59 535.81
11/04/10 12:15:00 13685.67 -289.89 535.71
11/04/10 12:18:00 13685.48 -290.27 535.61
11/04/10 12:21:00 13685.28 -291.57 535.51
11/04/10 12:24:00 13685.09 -291.95 535.41
11/04/10 12:27:00 13684.89 -293.25 535.31
11/04/10 12:30:00 13684.70 -293.63 535.21
11/04/10 12:33:00 13684.50 -294.93 535.11
11/04/10 12:36:00 13684.31 -295.32 535.01
11/04/10 12:39:00 13684.11 -296.62 534.91
11/04/10 12:42:00 13683.92 -297.00 534.81
11/04/10 12:45:00 13683.72 -298.29 534.72
11/04/10 12:48:00 13683.51 -299.59 534.62
11/04/10 12:51:00 13683.32 -299.98 534.52
11/04/10 12:54:00 13683.12 -301.27 534.43
11/04/10 12:57:00 13682.93 -301.65 534.33
11/04/10 13:00:00 13682.72 -302.95 534.23
11/04/10 13:03:00 13682.54 -303.33 534.14
11/04/10 13:06:00 13682.33 -304.63 534.04
11/04/10 13:09:00 13682.14 -305.01 533.95
11/04/10 13:12:00 13681.93 -306.31 533.85
11/04/10 13:15:00 13681.75 -306.69 533.76
11/04/10 13:18:00 13681.54 -307.98 533.67
11/04/10 13:21:00 13681.35 -308.36 533.57
11/04/10 13:24:00 13681.14 -309.66 533.48
11/04/10 13:27:00 13680.95 -310.04 533.39
11/04/10 13:30:00 13680.74 -311.34 533.29
11/04/10 13:33:00 13680.53 -312.63 533.20
11/04/10 13:36:00 13680.34 -313.01 533.11
11/04/10 13:39:00 13680.13 -314.31 533.02
11/04/10 13:42:00 13679.94 -314.68 532.93
11/04/10 13:45:00 13679.73 -315.98 532.84
11/04/10 13:48:00 13679.54 -316.36 532.75
11/04/10 13:51:00 13679.32 -317.65 532.66
11/04/10 13:54:00 13679.13 -318.03 532.57
11/04/10 13:57:00 13678.92 -319.32 532.48
11/04/10 14:00:00 13678.73 -319.70 532.39
11/04/10 14:03:00 13678.51 -321.00 532.30
11/04/10 14:06:00 13678.32 -321.37 532.21
11/04/10 14:09:00 13678.10 -322.66 532.13
11/04/10 14:12:00 13677.91 -323.04 532.04
11/04/10 14:15:00 13677.69 -324.33 531.95
11/04/10 14:18:00 13677.48 -325.63 531.87
11/04/10 14:21:00 13677.28 -326.00 531.78
11/04/10 14:24:00 13677.06 -327.29 531.70
11/04/10 14:27:00 13676.87 -327.67 531.61
11/04/10 14:30:00 13676.65 -328.96 531.53
11/04/10 14:33:00 13676.45 -329.33 531.44
11/04/10 14:36:00 13676.23 -330.62 531.36
11/04/10 14:39:00 13676.03 -331.00 531.28
11/04/10 14:42:00 13675.81 -332.29 531.19
11/04/10 14:45:00 13675.60 -332.66 531.11
11/04/10 14:48:00 13675.38 -333.95 531.03
11/04/10 14:51:00 13675.18 -334.32 530.95
11/04/10 14:54:00 13674.95 -335.61 530.87
11/04/10 14:57:00 13674.74 -335.98 530.79
11/04/10 15:00:00 13674.52 -337.27 530.71
11/04/10 15:03:00 13674.29 -338.55 530.63
11/04/10 15:06:00 13674.08 -338.92 530.55
11/04/10 15:09:00 13673.85 -340.21 530.47
11/04/10 15:12:00 13673.63 -340.58 530.39
11/04/10 15:15:00 13673.40 -341.86 530.31
11/04/10 15:18:00 13673.19 -342.23 530.23
11/04/10 15:21:00 13672.95 -343.51 530.15
11/04/10 15:24:00 13672.73 -343.88 530.08
11/04/10 15:27:00 13672.49 -345.16 530.00
11/04/10 15:30:00 13672.26 -345.52 529.92
11/04/10 15:33:00 13672.02 -346.80 529.84
11/04/10 15:36:00 13671.79 -347.16 529.77
11/04/10 15:39:00 13671.54 -348.44 529.69
11/04/10 15:42:00 13671.31 -348.80 529.61
11/04/10 15:45:00 13671.05 -350.07 529.53
11/04/10 15:48:00 13670.78 -351.35 529.45
11/04/10 15:51:00 13670.54 -351.70 529.36
11/04/10 15:54:00 13670.27 -352.97 529.28
11/04/10 15:57:00 13670.02 -353.33 529.19
11/04/10 16:00:00 13669.74 -354.60 529.10
11/04/10 16:03:00 13669.47 -354.94 529.00
11/04/10 16:06:00 13669.18 -356.21 528.89
11/04/10 16:09:00 13668.91 -356.55 528.78
11/04/10 16:12:00 13668.61 -357.81 528.65
11/04/10 16:15:00 13668.33 -358.16 528.51
11/04/10 16:18:00 13668.03 -359.42 528.36
11/04/10 16:21:00 13667.76 -359.77 528.19
11/04/10 16:24:00 13667.47 -361.04 528.02
11/04/10 16:27:00 13667.22 -361.39 527.83
11/04/10 16:30:00 13666.95 -362.67 527.64
11/04/10 16:33:00 13666.69 -363.95 527.44
11/04/10 16:36:00 13666.47 -364.32 527.24
11/04/10 16:39:00 13666.23 -365.60 527.04
11/04/10 16:42:00 13666.02 -365.97 526.84
11/04/10 16:45:00 13665.79 -367.26 526.65
11/04/10 16:48:00 13665.59 -367.64 526.45
11/04/10 16:51:00 13665.37 -368.93 526.26
11/04/10 16:54:00 13665.18 -369.31 526.07
11/04/10 16:57:00 13664.97 -370.60 525.88
11/04/10 17:00:00 13664.78 -370.99 525.69
11/04/10 17:03:00 13664.57 -372.28 525.50
11/04/10 17:06:00 13664.39 -372.67 525.32
11/04/10 17:09:00 13664.19 -373.96 525.14
11/04/10 17:12:00 13664.01 -374.35 524.96
11/04/10 17:15:00 13663.81 -375.64 524.78
11/04/10 17:18:00 13663.61 -376.94 524.61
11/04/10 17:21:00 13663.44 -377.33 524.43
11/04/10 17:24:00 13663.25 -378.63 524.26
11/04/10 17:27:00 13663.07 -379.02 524.09
11/04/10 17:30:00 13662.88 -380.32 523.92
11/04/10 17:33:00 13662.71 -380.70 523.75
11/04/10 17:36:00 13662.52 -382.00 523.58
11/04/10 17:39:00 13662.35 -382.39 523.41
11/04/10 17:42:00 13662.16 -383.69 523.25
11/04/10 17:45:00 13662.00 -384.08 523.09
11/04/10 17:48:00 13661.81 -385.38 522.92
11/04/10 17:51:00 13661.64 -385.76 522.76
11/04/10 17:54:00 13661.45 -387.07 522.60
11/04/10 17:57:00 13661.29 -387.45 522.44
11/04/10 18:00:00 13661.10 -388.76 522.28
11/04/10 18:03:00 13660.91 -390.06 522.13
11/04/10 18:06:00 13660.75 -390.45 521.97
11/04/10 18:09:00 13660.57 -391.74 521.81
11/04/10 18:12:00 13660.40 -392.13 521.66
11/04/10 18:15:00 13660.22 -393.43 521.50
11/04/10 18:18:00 13660.06 -393.82 521.35
11/04/10 18:21:00 13659.87 -395.13 521.20
11/04/10 18:24:00 13659.71 -395.51 521.05
11/04/10 18:27:00 13659.53 -396.82 520.90
11/04/10 18:30:00 13659.37 -397.20 520.75
11/04/10 18:33:00 13659.18 -398.50 520.60
11/04/10 18:36:00 13659.02 -398.89 520.45
11/04/10 18:39:00 13658.84 -400.19 520.30
11/04/10 18:42:00 13658.68 -400.58 520.15
11/04/10 18:45:00 13658.50 -401.88 520.01
11/04/10 18:48:00 13658.31 -403.18 519.86
11/04/10 18:51:00 13658.15 -403.57 519.72
11/04/10 18:54:00 13657.97 -404.87 519.57
11/04/10 18:57:00 13657.81 -405.26 519.43
11/04/10 19:00:00 13657.63 -406.56 519.28
11/04/10 19:03:00 13657.47 -406.95 519.14
11/04/10 19:06:00 13657.29 -408.25 519.00
11/04/10 19:09:00 13657.13 -408.64 518.86
11/04/10 19:12:00 13656.95 -409.94 518.72
11/04/10 19:15:00 13656.79 -410.33 518.58
11/04/10 19:18:00 13656.61 -411.63 518.44
11/04/10 19:21:00 13656.45 -412.02 518.30
11/04/10 19:24:00 13656.27 -413.32 518.16
11/04/10 19:27:00 13656.12 -413.71 518.02
11/04/10 19:30:00 13655.93 -415.00 517.88
11/04/10 19:33:00 13655.75 -416.31 517.74
11/04/10 19:36:00 13655.60 -416.69 517.61
11/04/10 19:39:00 13655.41 -418.00 517.47
11/04/10 19:42:00 13655.26 -418.38 517.34
11/04/10 19:45:00 13655.08 -419.69 517.20
11/04/10 19:48:00 13654.92 -420.07 517.06
11/04/10 19:51:00 13654.74 -421.37 516.93
11/04/10 19:54:00 13654.58 -421.76 516.80
11/04/10 19:57:00 13654.40 -423.06 516.66
11/04/10 20:00:00 13654.25 -423.45 516.53
11/04/10 20:03:00 13654.07 -424.75 516.40
11/04/10 20:06:00 13653.91 -425.13 516.26
11/04/10 20:09:00 13653.73 -426.43 516.13
11/04/10 20:12:00 13653.57 -426.82 516.00
11/04/10 20:15:00 13653.39 -428.12 515.87
11/04/10 20:18:00 13653.21 -429.42 515.74
11/04/10 20:21:00 13653.06 -429.81 515.61
11/04/10 20:24:00 13652.87 -431.11 515.48
11/04/10 20:27:00 13652.72 -431.50 515.35
11/04/10 20:30:00 13652.54 -432.80 515.22
11/04/10 20:33:00 13652.38 -433.18 515.09
11/04/10 20:36:00 13652.20 -434.48 514.97
11/04/10 20:39:00 13652.05 -434.87 514.84
11/04/10 20:42:00 13651.87 -436.17 514.71
11/04/10 20:45:00 13651.71 -436.55 514.58
11/04/10 20:48:00 13651.53 -437.85 514.46
11/04/10 20:51:00 13651.38 -438.24 514.33
11/04/10 20:54:00 13651.20 -439.54 514.21
11/04/10 20:57:00 13651.04 -439.92 514.08
11/04/10 21:00:00 13650.86 -441.22 513.96
11/04/10 21:03:00 13650.68 -442.52 513.83
11/04/10 21:06:00 13650.53 -442.91 513.71
11/04/10 21:09:00 13650.34 -444.21 513.58
11/04/10 21:12:00 13650.19 -444.59 513.46
11/04/10 21:15:00 13650.01 -445.89 513.34
11/04/10 21:18:00 13649.86 -446.28 513.21
11/04/10 21:21:00 13649.67 -447.58 513.09
11/04/10 21:24:00 13649.52 -447.96 512.97
11/04/10 21:27:00 13649.34 -449.26 512.85
11/04/10 21:30:00 13649.19 -449.64 512.72
11/04/10 21:33:00 13649.00 -450.94 512.60
11/04/10 21:36:00 13648.85 -451.33 512.48
11/04/10 21:39:00 13648.67 -452.63 512.36
11/04/10 21:42:00 13648.52 -453.01 512.24
11/04/10 21:45:00 13648.33 -454.31 512.12
11/04/10 21:48:00 13648.15 -455.61 512.00
11/04/10 21:51:00 13648.00 -455.99 511.88
11/04/10 21:54:00 13647.81 -457.29 511.77
11/04/10 21:57:00 13647.66 -457.67 511.65
11/04/10 22:00:00 13647.48 -458.97 511.53
11/04/10 22:03:00 13647.33 -459.36 511.41
11/04/10 22:06:00 13647.15 -460.66 511.29
11/04/10 22:09:00 13646.99 -461.04 511.18
11/04/10 22:12:00 13646.81 -462.34 511.06
11/04/10 22:15:00 13646.66 -462.72 510.94
11/04/10 22:18:00 13646.47 -464.02 510.83
11/04/10 22:21:00 13646.32 -464.40 510.71
11/04/10 22:24:00 13646.14 -465.70 510.60
11/04/10 22:27:00 13645.99 -466.08 510.48
11/04/10 22:30:00 13645.80 -467.38 510.37
11/04/10 22:33:00 13645.62 -468.68 510.25
11/04/10 22:36:00 13645.47 -469.06 510.14
11/04/10 22:39:00 13645.28 -470.36 510.02
11/04/10 22:42:00 13645.13 -470.74 509.91
11/04/10 22:45:00 13644.95 -472.04 509.80
11/04/10 22:48:00 13644.80 -472.42 509.68
11/04/10 22:51:00 13644.61 -473.72 509.57
11/04/10 22:54:00 13644.46 -474.10 509.46
11/04/10 22:57:00 13644.27 -475.40 509.35
11/04/10 23:00:00 13644.12 -475.78 509.24
11/04/10 23:03:00 13643.94 -477.08 509.12
11/04/10 23:06:00 13643.79 -477.46 509.01
11/04/10 23:09:00 13643.60 -478.75 508.90
11/04/10 23:12:00 13643.45 -479.13 508.79
11/04/10 23:15:00 13643.26 -480.43 508.68
11/04/10 23:18:00 13643.08 -481.73 508.57
11/04/10 23:21:00 13642.93 -482.11 508.46
11/04/10 23:24:00 13642.74 -483.40 508.35
11/04/10 23:27:00 13642.59 -483.78 508.25
11/04/10 23:30:00 13642.40 -485.08 508.14
11/04/10 23:33:00 13642.25 -485.46 508.03
11/04/10 23:36:00 13642.06 -486.76 507.92
11/04/10 23:39:00 13641.91 -487.14 507.81
11/04/10 23:42:00 13641.73 -488.43 507.71
11/04/10 23:45:00 13641.57 -488.82 507.60
11/04/10 23:48:00 13641.39 -490.11 507.49
11/04/10 23:51:00 13641.23 -490.49 507.39
11/04/10 23:54:00 13641.05 -491.78 507.28
11/04/10 23:57:00 13640.89 -492.16 507.17
11/04/11 00:00:00 13640.71 -493.46 507.07
11/04/11 00:03:00 13640.52 -494.75 506.96
11/04/11 00:06:00 13640.37 -495.13 506.86
11/04/11 00:09:00 13640.18 -496.43 506.76
11/04/11 00:12:00 13640.02 -496.81 506.65
11/04/11 00:15:00 13639.84 -498.10 506.55
11/04/11 00:18:00 13639.68 -498.48 506.44
11/04/11 00:21:00 13639.50 -499.77 506.34
11/04/11 00:24:00 13639.34 -500.15 506.24
11/04/11 00:27:00 13639.15 -501.45 506.14
11/04/11 00:30:00 13639.00 -501.83 506.03
11/04/11 00:33:00 13638.81 -503.12 505.93
11/04/11 00:36:00 13638.66 -503.50 505.83
11/04/11 00:39:00 13638.47 -504.79 505.73
11/04/11 00:42:00 13638.31 -505.17 505.63
11/04/11 00:45:00 13638.12 -506.46 505.53
11/04/11 00:48:00 13637.94 -507.75 505.43
11/04/11 00:51:00 13637.78 -508.13 505.33
11/04/11 00:54:00 13637.59 -509.42 505.23
11/04/11 00:57:00 13637.43 -509.80 505.13
11/04/11 01:00:00 13637.24 -511.09 505.03
11/04/11 01:03:00 13637.09 -511.47 504.93
11/04/11 01:06:00 13636.90 -512.76 504.84
11/04/11 01:09:00 13636.74 -513.14 504.74
11/04/11 01:12:00 13636.55 -514.43 504.64
11/04/11 01:15:00 13636.39 -514.81 504.55
11/04/11 01:18:00 13636.20 -516.10 504.45
11/04/11 01:21:00 13636.04 -516.48 504.35
11/04/11 01:24:00 13635.85 -517.77 504.26
11/04/11 01:27:00 13635.69 -518.14 504.16
11/04/11 01:30:00 13635.50 -519.43 504.07
11/04/11 01:33:00 13635.31 -520.72 503.97
11/04/11 01:36:00 13635.15 -521.10 503.88
11/04/11 01:39:00 13634.95 -522.39 503.78
11/04/11 01:42:00 13634.79 -522.77 503.69
11/04/11 01:45:00 13634.60 -524.05 503.60
11/04/11 01:48:00 13634.44 -524.43 503.50
11/04/11 01:51:00 13634.24 -525.71 503.41
11/04/11 01:54:00 13634.08 -526.09 503.32
11/04/11 01:57:00 13633.89 -527.38 503.23
11/04/11 02:00:00 13633.73 -527.75 503.14
11/04/11 02:03:00 13633.53 -529.04 503.05
11/04/11 02:06:00 13633.37 -529.42 502.95
11/04/11 02:09:00 13633.17 -530.70 502.86
11/04/11 02:12:00 13633.01 -531.07 502.78
11/04/11 02:15:00 13632.81 -532.36 502.69
11/04/11 02:18:00 13632.61 -533.65 502.60
11/04/11 02:21:00 13632.44 -534.02 502.51
11/04/11 02:24:00 13632.24 -535.31 502.42
11/04/11 02:27:00 13632.08 -535.68 502.33
11/04/11 02:30:00 13631.88 -536.96 502.25
11/04/11 02:33:00 13631.71 -537.34 502.16
11/04/11 02:36:00 13631.50 -538.62 502.07
11/04/11 02:39:00 13631.34 -538.99 501.99
11/04/11 02:42:00 13631.13 -540.27 501.90
11/04/11 02:45:00 13630.96 -540.64 501.82
11/04/11 02:48:00 13630.75 -541.92 501.73
11/04/11 02:51:00 13630.58 -542.29 501.65
11/04/11 02:54:00 13630.38 -543.58 501.56
11/04/11 02:57:00 13630.20 -543.95 501.48
11/04/11 03:00:00 13629.99 -545.23 501.40
11/04/11 03:03:00 13629.78 -546.51 501.31
11/04/11 03:06:00 13629.61 -546.87 501.23
11/04/11 03:09:00 13629.39 -548.15 501.15
11/04/11 03:12:00 13629.21 -548.52 501.07
11/04/11 03:15:00 13629.00 -549.80 500.99
11/04/11 03:18:00 13628.81 -550.16 500.91
11/04/11 03:21:00 13628.60 -551.44 500.83
11/04/11 03:24:00 13628.41 -551.80 500.75
11/04/11 03:27:00 13628.19 -553.08 500.67
11/04/11 03:30:00 13628.00 -553.44 500.59
11/04/11 03:33:00 13627.77 -554.71 500.51
11/04/11 03:36:00 13627.58 -555.07 500.43
11/04/11 03:39:00 13627.35 -556.35 500.35
11/04/11 03:42:00 13627.15 -556.70 500.27
11/04/11 03:45:00 13626.91 -557.97 500.19
11/04/11 03:48:00 13626.67 -559.24 500.10
11/04/11 03:51:00 13626.46 -559.59 500.02
11/04/11 03:54:00 13626.22 -560.86 499.94
11/04/11 03:57:00 13626.00 -561.21 499.85
11/04/11 04:00:00 13625.74 -562.47 499.76
11/04/11 04:03:00 13625.52 -562.82 499.67
11/04/11 04:06:00 13625.25 -564.08 499.57
11/04/11 04:09:00 13625.02 -564.42 499.47
11/04/11 04:12:00 13624.74 -565.68 499.35
11/04/11 04:15:00 13624.49 -566.02 499.23
11/04/11 04:18:00 13624.21 -567.27 499.10
11/04/11 04:21:00 13623.97 -567.61 498.95
11/04/11 04:24:00 13623.69 -568.87 498.79
11/04/11 04:27:00 13623.45 -569.22 498.61
11/04/11 04:30:00 13623.18 -570.48 498.42
11/04/11 04:33:00 13622.93 -571.75 498.23
11/04/11 04:36:00 13622.72 -572.10 498.03
11/04/11 04:39:00 13622.48 -573.38 497.83
11/04/11 04:42:00 13622.29 -573.74 497.63
11/04/11 04:45:00 13622.07 -575.02 497.43
11/04/11 04:48:00 13621.89 -575.39 497.23
11/04/11 04:51:00 13621.68 -576.68 497.03
11/04/11 04:54:00 13621.52 -577.05 496.84
11/04/11 04:57:00 13621.32 -578.34 496.64
11/04/11 05:00:00 13621.16 -578.71 496.45
11/04/11 05:03:00 13620.96 -580.00 496.26
11/04/11 05:06:00 13620.81 -580.38 496.07
11/04/11 05:09:00 13620.62 -581.67 495.89
11/04/11 05:12:00 13620.47 -582.05 495.70
11/04/11 05:15:00 13620.29 -583.34 495.52
11/04/11 05:18:00 13620.10 -584.64 495.34
11/04/11 05:21:00 13619.96 -585.02 495.16
11/04/11 05:24:00 13619.78 -586.31 494.98
11/04/11 05:27:00 13619.63 -586.69 494.81
11/04/11 05:30:00 13619.45 -587.98 494.63
11/04/11 05:33:00 13619.31 -588.36 494.46
11/04/11 05:36:00 13619.14 -589.66 494.29
11/04/11 05:39:00 13619.00 -590.04 494.12
11/04/11 05:42:00 13618.82 -591.34 493.95
11/04/11 05:45:00 13618.69 -591.72 493.78
11/04/11 05:48:00 13618.51 -593.01 493.61
11/04/11 05:51:00 13618.38 -593.40 493.45
11/04/11 05:54:00 13618.21 -594.69 493.29
11/04/11 05:57:00 13618.07 -595.08 493.12
11/04/11 06:00:00 13617.90 -596.37 492.96
11/04/11 06:03:00 13617.73 -597.67 492.80
11/04/11 06:06:00 13617.59 -598.05 492.64
11/04/11 06:09:00 13617.42 -599.35 492.48
11/04/11 06:12:00 13617.29 -599.73 492.32
11/04/11 06:15:00 13617.12 -601.02 492.16
11/04/11 06:18:00 13616.99 -601.41 492.01
11/04/11 06:21:00 13616.82 -602.71 491.85
11/04/11 06:24:00 13616.69 -603.09 491.70
11/04/11 06:27:00 13616.52 -604.38 491.54
11/04/11 06:30:00 13616.39 -604.77 491.39
11/04/11 06:33:00 13616.22 -606.06 491.24
11/04/11 06:36:00 13616.09 -606.45 491.09
11/04/11 06:39:00 13615.92 -607.74 490.93
11/04/11 06:42:00 13615.80 -608.13 490.78
11/04/11 06:45:00 13615.63 -609.42 490.63
11/04/11 06:48:00 13615.46 -610.72 490.49
11/04/11 06:51:00 13615.33 -611.10 490.34
11/04/11 06:54:00 13615.16 -612.40 490.19
11/04/11 06:57:00 13615.04 -612.78 490.04
11/04/11 07:00:00 13614.87 -614.08 489.90
11/04/11 07:03:00 13614.74 -614.46 489.75
11/04/11 07:06:00 13614.58 -615.76 489.61
11/04/11 07:09:00 13614.45 -616.14 489.46
11/04/11 07:12:00 13614.28 -617.44 489.32
11/04/11 07:15:00 13614.16 -617.82 489.17
11/04/11 07:18:00 13613.99 -619.12 489.03
11/04/11 07:21:00 13613.86 -619.50 488.89
11/04/11 07:24:00 13613.70 -620.80 488.75
11/04/11 07:27:00 13613.57 -621.18 488.61
11/04/11 07:30:00 13613.40 -622.47 488.47
11/04/11 07:33:00 13613.24 -623.77 488.32
11/04/11 07:36:00 13613.11 -624.15 488.19
11/04/11 07:39:00 13612.95 -625.45 488.05
11/04/11 07:42:00 13612.82 -625.83 487.91
11/04/11 07:45:00 13612.65 -627.12 487.77
11/04/11 07:48:00 13612.53 -627.51 487.63
11/04/11 07:51:00 13612.36 -628.80 487.49
11/04/11 07:54:00 13612.24 -629.19 487.36
11/04/11 07:57:00 13612.07 -630.48 487.22
11/04/11 08:00:00 13611.95 -630.86 487.09
11/04/11 08:03:00 13611.78 -632.16 486.95
11/04/11 08:06:00 13611.66 -632.54 486.82
11/04/11 08:09:00 13611.49 -633.84 486.68
11/04/11 08:12:00 13611.37 -634.22 486.55
11/04/11 08:15:00 13611.20 -635.52 486.41
11/04/11 08:18:00 13611.04 -636.81 486.28
11/04/11 08:21:00 13610.91 -637.19 486.15
11/04/11 08:24:00 13610.75 -638.49 486.01
11/04/11 08:27:00 13610.62 -638.87 485.88
11/04/11 08:30:00 13610.46 -640.16 485.75
11/04/11 08:33:00 13610.33 -640.55 485.62
11/04/11 08:36:00 13610.17 -641.84 485.49
11/04/11 08:39:00 13610.04 -642.22 485.36
11/04/11 08:42:00 13609.88 -643.52 485.23
11/04/11 08:45:00 13609.75 -643.90 485.10
11/04/11 08:48:00 13609.59 -645.19 484.97
11/04/11 08:51:00 13609.47 -645.57 484.84
11/04/11 08:54:00 13609.30 -646.87 484.71
11/04/11 08:57:00 13609.18 -647.25 484.59
11/04/11 09:00:00 13609.01 -648.54 484.46
11/04/11 09:03:00 13608.85 -649.84 484.33
11/04/11 09:06:00 13608.72 -650.22 484.20
11/04/11 09:09:00 13608.56 -651.51 484.08
11/04/11 09:12:00 13608.44 -651.89 483.95
11/04/11 09:15:00 13608.27 -653.19 483.82
11/04/11 09:18:00 13608.15 -653.57 483.70
11/04/11 09:21:00 13607.98 -654.86 483.57
11/04/11 09:24:00 13607.86 -655.24 483.45
11/04/11 09:27:00 13607.69 -656.53 483.33
11/04/11 09:30:00 13607.57 -656.92 483.20
11/04/11 09:33:00 13607.40 -658.21 483.08
11/04/11 09:36:00 13607.28 -658.59 482.95
11/04/11 09:39:00 13607.12 -659.88 482.83
11/04/11 09:42:00 13606.99 -660.27 482.71
11/04/11 09:45:00 13606.83 -661.55 482.59
11/04/11 09:48:00 13606.66 -662.85 482.46
11/04/11 09:51:00 13606.54 -663.23 482.34
11/04/11 09:54:00 13606.37 -664.52 482.22
11/04/11 09:57:00 13606.25 -664.90 482.10
11/04/11 10:00:00 13606.08 -666.19 481.98
11/04/11 10:03:00 13605.96 -666.57 481.86
11/04/11 10:06:00 13605.79 -667.86 481.74
11/04/11 10:09:00 13605.67 -668.25 481.62
11/04/11 10:12:00 13605.50 -669.54 481.50
11/04/11 10:15:00 13605.38 -669.92 481.38
11/04/11 10:18:00 13605.21 -671.21 481.26
11/04/11 10:21:00 13605.09 -671.59 481.14
11/04/11 10:24:00 13604.93 -672.88 481.03
11/04/11 10:27:00 13604.80 -673.26 480.91
11/04/11 10:30:00 13604.64 -674.55 480.79
11/04/11 10:33:00 13604.47 -675.84 480.67
11/04/11 10:36:00 13604.35 -676.22 480.56
11/04/11 10:39:00 13604.18 -677.51 480.44
11/04/11 10:42:00 13604.06 -677.89 480.33
11/04/11 10:45:00 13603.89 -679.18 480.21
11/04/11 10:48:00 13603.77 -679.56 480.09
11/04/11 10:51:00 13603.60 -680.85 479.98
11/04/11 10:54:00 13603.48 -681.23 479.86
11/04/11 10:57:00 13603.31 -682.52 479.75
11/04/11 11:00:00 13603.19 -682.90 479.64
11/04/11 11:03:00 13603.02 -684.19 479.52
11/04/11 11:06:00 13602.90 -684.57 479.41
11/04/11 11:09:00 13602.73 -685.86 479.30
11/04/11 11:12:00 13602.61 -686.24 479.18
11/04/11 11:15:00 13602.44 -687.53 479.07
11/04/11 11:18:00 13602.27 -688.81 478.96
11/04/11 11:21:00 13602.15 -689.19 478.85
11/04/11 11:24:00 13601.98 -690.48 478.73
11/04/11 11:27:00 13601.85 -690.86 478.62
11/04/11 11:30:00 13601.69 -692.15 478.51
11/04/11 11:33:00 13601.56 -692.53 478.40
11/04/11 11:36:00 13601.39 -693.82 478.29
11/04/11 11:39:00 13601.27 -694.20 478.18
11/04/11 11:42:00 13601.10 -695.48 478.07
11/04/11 11:45:00 13600.98 -695.86 477.96
11/04/11 11:48:00 13600.81 -697.15 477.85
11/04/11 11:51:00 13600.69 -697.53 477.74
11/04/11 11:54:00 13600.52 -698.82 477.64
11/04/11 11:57:00 13600.39 -699.19 477.53
11/04/11 12:00:00 13600.22 -700.48 477.42
11/04/11 12:03:00 13600.05 -701.77 477.31
11/04/11 12:06:00 13599.93 -702.15 477.21
11/04/11 12:09:00 13599.76 -703.43 477.10
11/04/11 12:12:00 13599.63 -703.81 476.99
11/04/11 12:15:00 13599.46 -705.09 476.89
11/04/11 12:18:00 13599.34 -705.47 476.78
11/04/11 12:21:00 13599.17 -706.76 476.67
11/04/11 12:24:00 13599.05 -707.14 476.57
11/04/11 12:27:00 13598.87 -708.42 476.46
11/04/11 12:30:00 13598.75 -708.80 476.36
11/04/11 12:33:00 13598.58 -710.08 476.26
11/04/11 12:36:00 13598.45 -710.46 476.15
11/04/11 12:39:00 13598.28 -711.75 476.05
11/04/11 12:42:00 13598.16 -712.12 475.95
11/04/11 12:45:00 13597.98 -713.41 475.84
11/04/11 12:48:00 13597.81 -714.69 475.74
11/04/11 12:51:00 13597.69 -715.07 475.64
11/04/11 12:54:00 13597.51 -716.35 475.54
11/04/11 12:57:00 13597.39 -716.73 475.43
11/04/11 13:00:00 13597.21 -718.01 475.33
11/04/11 13:03:00 13597.09 -718.39 475.23
11/04/11 13:06:00 13596.91 -719.67 475.13
11/04/11 13:09:00 13596.79 -720.04 475.03
11/04/11 13:12:00 13596.61 -721.33 474.93
11/04/11 13:15:00 13596.49 -721.70 474.83
11/04/11 13:18:00 13596.31 -722.99 474.73
11/04/11 13:21:00 13596.18 -723.36 474.64
11/04/11 13:24:00 13596.01 -724.64 474.54
11/04/11 13:27:00 13595.88 -725.02 474.44
11/04/11 13:30:00 13595.70 -726.30 474.34
11/04/11 13:33:00 13595.53 -727.58 474.24
11/04/11 13:36:00 13595.40 -727.96 474.15
11/04/11 13:39:00 13595.22 -729.24 474.05
11/04/11 13:42:00 13595.09 -729.61 473.95
11/04/11 13:45:00 13594.91 -730.89 473.86
11/04/11 13:48:00 13594.78 -731.27 473.76
11/04/11 13:51:00 13594.61 -732.55 473.67
11/04/11 13:54:00 13594.48 -732.92 473.57
11/04/11 13:57:00 13594.30 -734.20 473.48
11/04/11 14:00:00 13594.17 -734.57 473.39
11/04/11 14:03:00 13593.99 -735.85 473.29
11/04/11 14:06:00 13593.85 -736.22 473.20
11/04/11 14:09:00 13593.67 -737.50 473.11
11/04/11 14:12:00 13593.54 -737.87 473.01
11/04/11 14:15:00 13593.36 -739.15 472.92
11/04/11 14:18:00 13593.18 -740.43 472.83
11/04/11 14:21:00 13593.04 -740.80 472.74
11/04/11 14:24:00 13592.86 -742.08 472.65
11/04/11 14:27:00 13592.72 -742.45 472.56
11/04/11 14:30:00 13592.54 -743.73 472.47
11/04/11 14:33:00 13592.40 -744.10 472.38
11/04/11 14:36:00 13592.22 -745.38 472.29
11/04/11 14:39:00 13592.08 -745.74 472.20
11/04/11 14:42:00 13591.89 -747.02 472.11
11/04/11 14:45:00 13591.75 -747.39 472.03
11/04/11 14:48:00 13591.56 -748.66 471.94
11/04/11 14:51:00 13591.42 -749.03 471.85
11/04/11 14:54:00 13591.23 -750.31 471.77
11/04/11 14:57:00 13591.09 -750.67 471.68
11/04/11 15:00:00 13590.90 -751.94 471.60
11/04/11 15:03:00 13590.71 -753.22 471.51
11/04/11 15:06:00 13590.56 -753.58 471.43
11/04/11 15:09:00 13590.37 -754.86 471.34
11/04/11 15:12:00 13590.22 -755.22 471.26
11/04/11 15:15:00 13590.02 -756.49 471.17
11/04/11 15:18:00 13589.87 -756.85 471.09
11/04/11 15:21:00 13589.67 -758.12 471.01
11/04/11 15:24:00 13589.52 -758.48 470.92
11/04/11 15:27:00 13589.31 -759.75 470.84
11/04/11 15:30:00 13589.16 -760.11 470.76
11/04/11 15:33:00 13588.95 -761.38 470.68
11/04/11 15:36:00 13588.79 -761.74 470.60
11/04/11 15:39:00 13588.58 -763.00 470.51
11/04/11 15:42:00 13588.42 -763.36 470.43
11/04/11 15:45:00 13588.20 -764.62 470.35
11/04/11 15:48:00 13587.98 -765.89 470.27
11/04/11 15:51:00 13587.81 -766.24 470.19
11/04/11 15:54:00 13587.58 -767.50 470.10
11/04/11 15:57:00 13587.40 -767.85 470.02
11/04/11 16:00:00 13587.17 -769.10 469.93
11/04/11 16:03:00 13586.98 -769.45 469.84
11/04/11 16:06:00 13586.73 -770.70 469.75
11/04/11 16:09:00 13586.54 -771.05 469.65
11/04/11 16:12:00 13586.28 -772.30 469.54
11/04/11 16:15:00 13586.08 -772.63 469.43
11/04/11 16:18:00 13585.81 -773.88 469.31
11/04/11 16:21:00 13585.60 -774.22 469.18
11/04/11 16:24:00 13585.33 -775.46 469.04
11/04/11 16:27:00 13585.12 -775.80 468.88
11/04/11 16:30:00 13584.85 -777.05 468.71
11/04/11 16:33:00 13584.60 -778.31 468.53
11/04/11 16:36:00 13584.41 -778.65 468.33
11/04/11 16:39:00 13584.17 -779.91 468.14
11/04/11 16:42:00 13584.00 -780.27 467.93
11/04/11 16:45:00 13583.79 -781.54 467.73
11/04/11 16:48:00 13583.63 -781.90 467.53
11/04/11 16:51:00 13583.43 -783.18 467.33
11/04/11 16:54:00 13583.29 -783.54 467.13
11/04/11 16:57:00 13583.09 -784.82 466.93
11/04/11 17:00:00 13582.96 -785.19 466.73
11/04/11 17:03:00 13582.78 -786.47 466.53
11/04/11 17:06:00 13582.65 -786.84 466.34
11/04/11 17:09:00 13582.47 -788.13 466.15
11/04/11 17:12:00 13582.35 -788.50 465.96
11/04/11 17:15:00 13582.18 -789.78 465.77
11/04/11 17:18:00 13582.01 -791.07 465.59
11/04/11 17:21:00 13581.89 -791.45 465.41
11/04/11 17:24:00 13581.72 -792.73 465.22
11/04/11 17:27:00 13581.61 -793.11 465.04
11/04/11 17:30:00 13581.44 -794.40 464.87
11/04/11 17:33:00 13581.33 -794.77 464.69
11/04/11 17:36:00 13581.17 -796.06 464.51
11/04/11 17:39:00 13581.06 -796.44 464.34
11/04/11 17:42:00 13580.90 -797.73 464.17
11/04/11 17:45:00 13580.79 -798.10 463.99
11/04/11 17:48:00 13580.63 -799.39 463.82
11/04/11 17:51:00 13580.53 -799.77 463.66
11/04/11 17:54:00 13580.37 -801.06 463.49
11/04/11 17:57:00 13580.26 -801.44 463.32
11/04/11 18:00:00 13580.10 -802.73 463.16
11/04/11 18:03:00 13579.95 -804.02 462.99
11/04/11 18:06:00 13579.85 -804.40 462.83
11/04/11 18:09:00 13579.69 -805.68 462.66
11/04/11 18:12:00 13579.59 -806.07 462.50
11/04/11 18:15:00 13579.43 -807.35 462.34
11/04/11 18:18:00 13579.33 -807.73 462.18
11/04/11 18:21:00 13579.18 -809.02 462.02
11/04/11 18:24:00 13579.08 -809.40 461.87
11/04/11 18:27:00 13578.92 -810.69 461.71
11/04/11 18:30:00 13578.82 -811.07 461.55
11/04/11 18:33:00 13578.67 -812.36 461.40
11/04/11 18:36:00 13578.57 -812.74 461.24
11/04/11 18:39:00 13578.42 -814.03 461.09
11/04/11 18:42:00 13578.32 -814.41 460.94
11/04/11 18:45:00 13578.16 -815.70 460.78
11/04/11 18:48:00 13578.01 -816.99 460.63
11/04/11 18:51:00 13577.91 -817.37 460.48
11/04/11 18:54:00 13577.76 -818.66 460.33
11/04/11 18:57:00 13577.66 -819.04 460.18
11/04/11 19:00:00 13577.51 -820.33 460.03
11/04/11 19:03:00 13577.42 -820.71 459.88
11/04/11 19:06:00 13577.26 -822.00 459.73
11/04/11 19:09:00 13577.17 -822.38 459.59
11/04/11 19:12:00 13577.01 -823.67 459.44
11/04/11 19:15:00 13576.92 -824.05 459.29
11/04/11 19:18:00 13576.77 -825.33 459.15
11/04/11 19:21:00 13576.67 -825.71 459.00
11/04/11 19:24:00 13576.52 -827.00 458.86
11/04/11 19:27:00 13576.43 -827.38 458.71
11/04/11 19:30:00 13576.27 -828.67 458.57
11/04/11 19:33:00 13576.12 -829.96 458.43
11/04/11 19:36:00 13576.03 -830.34 458.29
11/04/11 19:39:00 13575.88 -831.63 458.14
11/04/11 19:42:00 13575.78 -832.01 458.00
11/04/11 19:45:00 13575.63 -833.30 457.86
11/04/11 19:48:00 13575.54 -833.67 457.72
11/04/11 19:51:00 13575.38 -834.96 457.58
11/04/11 19:54:00 13575.29 -835.34 457.44
11/04/11 19:57:00 13575.14 -836.63 457.30
11/04/11 20:00:00 13575.04 -837.01 457.16
11/04/11 20:03:00 13574.89 -838.30 457.03
11/04/11 20:06:00 13574.80 -838.68 456.89
11/04/11 20:09:00 13574.65 -839.96 456.75
11/04/11 20:12:00 13574.56 -840.34 456.62
11/04/11 20:15:00 13574.41 -841.63 456.48
11/04/11 20:18:00 13574.25 -842.92 456.34
11/04/11 20:21:00 13574.16 -843.30 456.21
11/04/11 20:24:00 13574.01 -844.59 456.07
11/04/11 20:27:00 13573.92 -844.97 455.94
11/04/11 20:30:00 13573.77 -846.25 455.80
11/04/11 20:33:00 13573.67 -846.63 455.67
11/04/11 20:36:00 13573.52 -847.92 455.54
11/04/11 20:39:00 13573.43 -848.30 455.40
11/04/11 20:42:00 13573.28 -849.59 455.27
11/04/11 20:45:00 13573.18 -849.96 455.14
11/04/11 20:48:00 13573.04 -851.25 455.01
11/04/11 20:51:00 13572.94 -851.63 454.88
11/04/11 20:54:00 13572.79 -852.92 454.75
11/04/11 20:57:00 13572.70 -853.29 454.62
11/04/11 21:00:00 13572.55 -854.58 454.49
11/04/11 21:03:00 13572.40 -855.87 454.36
11/04/11 21:06:00 13572.31 -856.24 454.23
11/04/11 21:09:00 13572.16 -857.53 454.10
11/04/11 21:12:00 13572.06 -857.91 453.97
11/04/11 21:15:00 13571.91 -859.20 453.84
11/04/11 21:18:00 13571.82 -859.57 453.71
11/04/11 21:21:00 13571.67 -860.86 453.59
11/04/11 21:24:00 13571.57 -861.24 453.46
11/04/11 21:27:00 13571.43 -862.52 453.33
11/04/11 21:30:00 13571.33 -862.90 453.21
11/04/11 21:33:00 13571.18 -864.19 453.08
11/04/11 21:36:00 13571.09 -864.57 452.95
11/04/11 21:39:00 13570.94 -865.85 452.83
11/04/11 21:42:00 13570.85 -866.23 452.70
11/04/11 21:45:00 13570.69 -867.51 452.58
11/04/11 21:48:00 13570.55 -868.80 452.45
11/04/11 21:51:00 13570.45 -869.18 452.33
11/04/11 21:54:00 13570.30 -870.46 452.21
11/04/11 21:57:00 13570.21 -870.84 452.08
11/04/11 22:00:00 13570.06 -872.12 451.96
11/04/11 22:03:00 13569.97 -872.50 451.84
11/04/11 22:06:00 13569.82 -873.79 451.71
11/04/11 22:09:00 13569.72 -874.16 451.59
11/04/11 22:12:00 13569.57 -875.45 451.47
11/04/11 22:15:00 13569.48 -875.82 451.35
11/04/11 22:18:00 13569.33 -877.11 451.23
11/04/11 22:21:00 13569.24 -877.49 451.11
11/04/11 22:24:00 13569.08 -878.77 450.99
11/04/11 22:27:00 13568.99 -879.14 450.87
11/04/11 22:30:00 13568.84 -880.43 450.75
11/04/11 22:33:00 13568.69 -881.71 450.63
11/04/11 22:36:00 13568.60 -882.09 450.51
11/04/11 22:39:00 13568.45 -883.37 450.39
11/04/11 22:42:00 13568.35 -883.75 450.27
11/04/11 22:45:00 13568.20 -885.03 450.15
11/04/11 22:48:00 13568.11 -885.41 450.04
11/04/11 22:51:00 13567.96 -886.69 449.92
11/04/11 22:54:00 13567.86 -887.07 449.80
11/04/11 22:57:00 13567.71 -888.35 449.69
11/04/11 23:00:00 13567.62 -888.73 449.57
11/04/11 23:03:00 13567.47 -890.01 449.45
11/04/11 23:06:00 13567.38 -890.38 449.34
11/04/11 23:09:00 13567.22 -891.67 449.22
11/04/11 23:12:00 13567.13 -892.04 449.11
11/04/11 23:15:00 13566.98 -893.32 448.99
11/04/11 23:18:00 13566.83 -894.60 448.88
11/04/11 23:21:00 13566.73 -894.98 448.76
11/04/11 23:24:00 13566.58 -896.26 448.65
11/04/11 23:27:00 13566.49 -896.64 448.53
11/04/11 23:30:00 13566.33 -897.92 448.42
11/04/11 23:33:00 13566.24 -898.30 448.31
11/04/11 23:36:00 13566.09 -899.58 448.20
11/04/11 23:39:00 13565.99 -899.95 448.08
11/04/11 23:42:00 13565.84 -901.23 447.97
11/04/11 23:45:00 13565.75 -901.61 447.86
11/04/11 23:48:00 13565.59 -902.89 447.75
11/04/11 23:51:00 13565.50 -903.26 447.64
11/04/11 23:54:00 13565.35 -904.54 447.53
11/04/11 23:57:00 13565.25 -904.92 447.42
11/04/12 00:00:00 13565.10 -906.20 447.31
11/04/12 00:03:00 13564.95 -907.48 447.20
11/04/12 00:06:00 13564.85 -907.85 447.09
11/04/12 00:09:00 13564.70 -909.13 446.98
11/04/12 00:12:00 13564.60 -909.51 446.87
11/04/12 00:15:00 13564.45 -910.79 446.76
11/04/12 00:18:00 13564.35 -911.16 446.65
11/04/12 00:21:00 13564.20 -912.44 446.54
11/04/12 00:24:00 13564.11 -912.81 446.44
11/04/12 00:27:00 13563.95 -914.09 446.33
11/04/12 00:30:00 13563.86 -914.46 446.22
11/04/12 00:33:00 13563.70 -915.74 446.12
11/04/12 00:36:00 13563.61 -916.11 446.01
11/04/12 00:39:00 13563.45 -917.39 445.90
11/04/12 00:42:00 13563.35 -917.76 445.80
11/04/12 00:45:00 13563.20 -919.04 445.69
11/04/12 00:48:00 13563.04 -920.32 445.59
11/04/12 00:51:00 13562.94 -920.69 445.48
11/04/12 00:54:00 13562.79 -921.97 445.38
11/04/12 00:57:00 13562.69 -922.35 445.28
11/04/12 01:00:00 13562.54 -923.62 445.17
11/04/12 01:03:00 13562.44 -923.99 445.07
11/04/12 01:06:00 13562.28 -925.27 444.97
11/04/12 01:09:00 13562.18 -925.64 444.86
11/04/12 01:12:00 13562.03 -926.92 444.76
11/04/12 01:15:00 13561.93 -927.29 444.66
11/04/12 01:18:00 13561.77 -928.56 444.56
11/04/12 01:21:00 13561.67 -928.93 444.46
11/04/12 01:24:00 13561.51 -930.21 444.36
11/04/12 01:27:00 13561.42 -930.58 444.26
11/04/12 01:30:00 13561.25 -931.86 444.16
11/04/12 01:33:00 13561.09 -933.14 444.06
11/04/12 01:36:00 13561.00 -933.50 443.96
11/04/12 01:39:00 13560.84 -934.78 443.86
11/04/12 01:42:00 13560.74 -935.15 443.76
11/04/12 01:45:00 13560.58 -936.42 443.66
11/04/12 01:48:00 13560.48 -936.79 443.56
11/04/12 01:51:00 13560.31 -938.07 443.47
11/04/12 01:54:00 13560.21 -938.43 443.37
11/04/12 01:57:00 13560.05 -939.71 443.27
11/04/12 02:00:00 13559.95 -940.07 443.18
11/04/12 02:03:00 13559.79 -941.35 443.08
11/04/12 02:06:00 13559.69 -941.72 442.99
11/04/12 02:09:00 13559.52 -942.99 442.89
11/04/12 02:12:00 13559.42 -943.36 442.80
11/04/12 02:15:00 13559.25 -944.63 442.70
11/04/12 02:18:00 13559.09 -945.90 442.61
11/04/12 02:21:00 13558.98 -946.27 442.51
11/04/12 02:24:00 13558.82 -947.54 442.42
11/04/12 02:27:00 13558.71 -947.91 442.33
11/04/12 02:30:00 13558.54 -949.18 442.24
11/04/12 02:33:00 13558.44 -949.54 442.14
11/04/12 02:36:00 13558.27 -950.81 442.05
11/04/12 02:39:00 13558.16 -951.18 441.96
11/04/12 02:42:00 13557.99 -952.45 441.87
11/04/12 02:45:00 13557.88 -952.81 441.78
11/04/12 02:48:00 13557.71 -954.08 441.69
11/04/12 02:51:00 13557.60 -954.44 441.60
11/04/12 02:54:00 13557.43 -955.71 441.51
11/04/12 02:57:00 13557.32 -956.07 441.43
11/04/12 03:00:00 13557.14 -957.34 441.34
11/04/12 03:03:00 13556.97 -958.61 441.25
11/04/12 03:06:00 13556.85 -958.97 441.16
11/04/12 03:09:00 13556.67 -960.23 441.08
11/04/12 03:12:00 13556.56 -960.59 440.99
11/04/12 03:15:00 13556.38 -961.86 440.90
11/04/12 03:18:00 13556.26 -962.22 440.82
11/04/12 03:21:00 13556.08 -963.48 440.73
11/04/12 03:24:00 13555.95 -963.84 440.65
11/04/12 03:27:00 13555.77 -965.10 440.56
11/04/12 03:30:00 13555.65 -965.46 440.48
11/04/12 03:33:00 13555.46 -966.72 440.40
11/04/12 03:36:00 13555.33 -967.07 440.31
11/04/12 03:39:00 13555.14 -968.33 440.23
11/04/12 03:42:00 13555.01 -968.69 440.14
11/04/12 03:45:00 13554.81 -969.94 440.06
11/04/12 03:48:00 13554.61 -971.20 439.98
11/04/12 03:51:00 13554.47 -971.55 439.89
11/04/12 03:54:00 13554.26 -972.80 439.81
11/04/12 03:57:00 13554.12 -973.15 439.72
11/04/12 04:00:00 13553.91 -974.40 439.64
11/04/12 04:03:00 13553.76 -974.75 439.55
11/04/12 04:06:00 13553.54 -976.00 439.46
11/04/12 04:09:00 13553.37 -976.34 439.36
11/04/12 04:12:00 13553.14 -977.58 439.27
11/04/12 04:15:00 13552.97 -977.92 439.16
11/04/12 04:18:00 13552.73 -979.16 439.06
11/04/12 04:21:00 13552.55 -979.49 438.94
11/04/12 04:24:00 13552.30 -980.73 438.81
11/04/12 04:27:00 13552.12 -981.06 438.67
11/04/12 04:30:00 13551.87 -982.30 438.52
11/04/12 04:33:00 13551.62 -983.54 438.35
11/04/12 04:36:00 13551.44 -983.88 438.17
11/04/12 04:39:00 13551.21 -985.13 437.98
11/04/12 04:42:00 13551.06 -985.47 437.78
11/04/12 04:45:00 13550.84 -986.73 437.58
11/04/12 04:48:00 13550.70 -987.08 437.38
11/04/12 04:51:00 13550.51 -988.34 437.17
11/04/12 04:54:00 13550.38 -988.70 436.97
11/04/12 04:57:00 13550.20 -989.97 436.76
11/04/12 05:00:00 13550.09 -990.33 436.56
11/04/12 05:03:00 13549.92 -991.61 436.36
11/04/12 05:06:00 13549.81 -991.97 436.16
11/04/12 05:09:00 13549.65 -993.25 435.97
11/04/12 05:12:00 13549.55 -993.61 435.77
11/04/12 05:15:00 13549.39 -994.89 435.58
11/04/12 05:18:00 13549.23 -996.17 435.39
11/04/12 05:21:00 13549.14 -996.54 435.21
11/04/12 05:24:00 13548.99 -997.82 435.02
11/04/12 05:27:00 13548.90 -998.19 434.84
11/04/12 05:30:00 13548.75 -999.47 434.65
11/04/12 05:33:00 13548.67 -999.84 434.47
11/04/12 05:36:00 13548.52 -1001.12 434.29
11/04/12 05:39:00 13548.44 -1001.50 434.11
11/04/12 05:42:00 13548.29 -1002.77 433.94
11/04/12 05:45:00 13548.21 -1003.15 433.76
11/04/12 05:48:00 13548.07 -1004.43 433.59
11/04/12 05:51:00 13547.99 -1004.80 433.42
11/04/12 05:54:00 13547.85 -1006.09 433.24
11/04/12 05:57:00 13547.77 -1006.46 433.07
11/04/12 06:00:00 13547.63 -1007.74 432.91
11/04/12 06:03:00 13547.49 -1009.02 432.74
11/04/12 06:06:00 13547.41 -1009.40 432.57
11/04/12 06:09:00 13547.27 -1010.68 432.41
11/04/12 06:12:00 13547.20 -1011.06 432.24
11/04/12 06:15:00 13547.05 -1012.34 432.08
11/04/12 06:18:00 13546.98 -1012.71 431.91
11/04/12 06:21:00 13546.84 -1014.00 431.75
11/04/12 06:24:00 13546.77 -1014.37 431.59
11/04/12 06:27:00 13546.63 -1015.65 431.43
11/04/12 06:30:00 13546.56 -1016.03 431.27
11/04/12 06:33:00 13546.42 -1017.31 431.11
11/04/12 06:36:00 13546.35 -1017.69 430.96
11/04/12 06:39:00 13546.22 -1018.97 430.80
11/04/12 06:42:00 13546.15 -1019.35 430.64
11/04/12 06:45:00 13546.01 -1020.63 430.49
11/04/12 06:48:00 13545.87 -1021.91 430.33
11/04/12 06:51:00 13545.80 -1022.29 430.18
11/04/12 06:54:00 13545.67 -1023.57 430.02
11/04/12 06:57:00 13545.60 -1023.94 429.87
11/04/12 07:00:00 13545.46 -1025.22 429.72
11/04/12 07:03:00 13545.39 -1025.60 429.57
11/04/12 07:06:00 13545.25 -1026.89 429.42
11/04/12 07:09:00 13545.19 -1027.26 429.27
11/04/12 07:12:00 13545.05 -1028.54 429.12
11/04/12 07:15:00 13544.99 -1028.92 428.97
11/04/12 07:18:00 13544.85 -1030.20 428.82
11/04/12 07:21:00 13544.78 -1030.58 428.67
11/04/12 07:24:00 13544.64 -1031.86 428.53
11/04/12 07:27:00 13544.58 -1032.23 428.38
11/04/12 07:30:00 13544.45 -1033.51 428.23
11/04/12 07:33:00 13544.31 -1034.80 428.09
11/04/12 07:36:00 13544.24 -1035.17 427.94
11/04/12 07:39:00 13544.11 -1036.45 427.80
11/04/12 07:42:00 13544.04 -1036.83 427.66
11/04/12 07:45:00 13543.91 -1038.11 427.51
11/04/12 07:48:00 13543.84 -1038.49 427.37
11/04/12 07:51:00 13543.70 -1039.77 427.23
11/04/12 07:54:00 13543.64 -1040.14 427.09
11/04/12 07:57:00 13543.50 -1041.42 426.94
11/04/12 08:00:00 13543.44 -1041.80 426.80
11/04/12 08:03:00 13543.30 -1043.08 426.66
11/04/12 08:06:00 13543.24 -1043.46 426.52
11/04/12 08:09:00 13543.10 -1044.74 426.38
11/04/12 08:12:00 13543.04 -1045.11 426.24
11/04/12 08:15:00 13542.90 -1046.39 426.11
11/04/12 08:18:00 13542.77 -1047.67 425.97
11/04/12 08:21:00 13542.71 -1048.05 425.83
11/04/12 08:24:00 13542.57 -1049.33 425.69
11/04/12 08:27:00 13542.50 -1049.70 425.56
11/04/12 08:30:00 13542.37 -1050.98 425.42
11/04/12 08:33:00 13542.30 -1051.36 425.28
11/04/12 08:36:00 13542.17 -1052.64 425.15
11/04/12 08:39:00 13542.11 -1053.01 425.01
11/04/12 08:42:00 13541.97 -1054.29 424.88
11/04/12 08:45:00 13541.91 -1054.67 424.74
11/04/12 08:48:00 13541.77 -1055.95 424.61
11/04/12 08:51:00 13541.71 -1056.32 424.48
11/04/12 08:54:00 13541.58 -1057.60 424.34
11/04/12 08:57:00 13541.51 -1057.98 424.21
11/04/12 09:00:00 13541.37 -1059.25 424.08
11/04/12 09:03:00 13541.24 -1060.54 423.95
11/04/12 09:06:00 13541.18 -1060.91 423.81
11/04/12 09:09:00 13541.04 -1062.19 423.68
11/04/12 09:12:00 13540.98 -1062.56 423.55
11/04/12 09:15:00 13540.84 -1063.84 423.42
11/04/12 09:18:00 13540.78 -1064.22 423.29
11/04/12 09:21:00 13540.65 -1065.49 423.16
11/04/12 09:24:00 13540.58 -1065.87 423.03
11/04/12 09:27:00 13540.45 -1067.15 422.90
11/04/12 09:30:00 13540.38 -1067.52 422.77
11/04/12 09:33:00 13540.25 -1068.80 422.64
11/04/12 09:36:00 13540.18 -1069.17 422.52
11/04/12 09:39:00 13540.05 -1070.45 422.39
11/04/12 09:42:00 13539.99 -1070.83 422.26
11/04/12 09:45:00 13539.85 -1072.10 422.13
11/04/12 09:48:00 13539.71 -1073.38 422.01
11/04/12 09:51:00 13539.65 -1073.76 421.88
11/04/12 09:54:00 13539.52 -1075.03 421.76
11/04/12 09:57:00 13539.45 -1075.41 421.63
11/04/12 10:00:00 13539.32 -1076.68 421.51
11/04/12 10:03:00 13539.26 -1077.06 421.38
11/04/12 10:06:00 13539.12 -1078.33 421.26
11/04/12 10:09:00 13539.06 -1078.71 421.13
11/04/12 10:12:00 13538.92 -1079.99 421.01
11/04/12 10:15:00 13538.86 -1080.36 420.88
11/04/12 10:18:00 13538.72 -1081.64 420.76
11/04/12 10:21:00 13538.66 -1082.01 420.64
11/04/12 10:24:00 13538.52 -1083.29 420.52
11/04/12 10:27:00 13538.46 -1083.66 420.39
11/04/12 10:30:00 13538.33 -1084.93 420.27
11/04/12 10:33:00 13538.19 -1086.21 420.15
11/04/12 10:36:00 13538.13 -1086.58 420.03
11/04/12 10:39:00 13537.99 -1087.86 419.91
11/04/12 10:42:00 13537.93 -1088.23 419.79
11/04/12 10:45:00 13537.79 -1089.51 419.67
11/04/12 10:48:00 13537.73 -1089.88 419.55
11/04/12 10:51:00 13537.59 -1091.16 419.43
11/04/12 10:54:00 13537.53 -1091.53 419.31
11/04/12 10:57:00 13537.39 -1092.80 419.19
11/04/12 11:00:00 13537.33 -1093.18 419.07
11/04/12 11:03:00 13537.19 -1094.45 418.95
11/04/12 11:06:00 13537.13 -1094.82 418.83
11/04/12 11:09:00 13536.99 -1096.10 418.72
11/04/12 11:12:00 13536.93 -1096.47 418.60
11/04/12 11:15:00 13536.79 -1097.75 418.48
11/04/12 11:18:00 13536.66 -1099.02 418.36
11/04/12 11:21:00 13536.59 -1099.39 418.25
11/04/12 11:24:00 13536.46 -1100.67 418.13
11/04/12 11:27:00 13536.39 -1101.04 418.02
11/04/12 11:30:00 13536.25 -1102.31 417.90
11/04/12 11:33:00 13536.19 -1102.68 417.79
11/04/12 11:36:00 13536.05 -1103.96 417.67
11/04/12 11:39:00 13535.99 -1104.33 417.56
11/04/12 11:42:00 13535.85 -1105.60 417.44
11/04/12 11:45:00 13535.79 -1105.97 417.33
11/04/12 11:48:00 13535.65 -1107.25 417.21
11/04/12 11:51:00 13535.58 -1107.62 417.10
11/04/12 11:54:00 13535.45 -1108.89 416.99
11/04/12 11:57:00 13535.38 -1109.26 416.88
11/04/12 12:00:00 13535.24 -1110.53 416.76
11/04/12 12:03:00 13535.11 -1111.81 416.65
11/04/12 12:06:00 13535.04 -1112.17 416.54
11/04/12 12:09:00 13534.90 -1113.45 416.43
11/04/12 12:12:00 13534.84 -1113.82 416.32
11/04/12 12:15:00 13534.70 -1115.09 416.21
11/04/12 12:18:00 13534.63 -1115.46 416.10
11/04/12 12:21:00 13534.49 -1116.73 415.99
11/04/12 12:24:00 13534.43 -1117.10 415.88
11/04/12 12:27:00 13534.29 -1118.38 415.77
11/04/12 12:30:00 13534.22 -1118.74 415.66
11/04/12 12:33:00 13534.08 -1120.01 415.55
11/04/12 12:36:00 13534.02 -1120.38 415.44
11/04/12 12:39:00 13533.88 -1121.65 415.33
11/04/12 12:42:00 13533.81 -1122.02 415.22
11/04/12 12:45:00 13533.67 -1123.30 415.12
11/04/12 12:48:00 13533.53 -1124.57 415.01
11/04/12 12:51:00 13533.46 -1124.93 414.90
11/04/12 12:54:00 13533.32 -1126.20 414.80
11/04/12 12:57:00 13533.26 -1126.57 414.69
11/04/12 13:00:00 13533.12 -1127.84 414.59
11/04/12 13:03:00 13533.05 -1128.21 414.48
11/04/12 13:06:00 13532.91 -1129.48 414.38
11/04/12 13:09:00 13532.84 -1129.85 414.27
11/04/12 13:12:00 13532.70 -1131.12 414.17
11/04/12 13:15:00 13532.63 -1131.48 414.06
11/04/12 13:18:00 13532.49 -1132.75 413.96
11/04/12 13:21:00 13532.42 -1133.12 413.86
11/04/12 13:24:00 13532.27 -1134.39 413.75
11/04/12 13:27:00 13532.21 -1134.75 413.65
11/04/12 13:30:00 13532.06 -1136.02 413.55
11/04/12 13:33:00 13531.92 -1137.29 413.45
11/04/12 13:36:00 13531.85 -1137.66 413.34
11/04/12 13:39:00 13531.71 -1138.93 413.24
11/04/12 13:42:00 13531.63 -1139.29 413.14
11/04/12 13:45:00 13531.49 -1140.56 413.04
11/04/12 13:48:00 13531.42 -1140.92 412.94
11/04/12 13:51:00 13531.27 -1142.19 412.84
11/04/12 13:54:00 13531.20 -1142.55 412.74
11/04/12 13:57:00 13531.06 -1143.82 412.64
11/04/12 14:00:00 13530.99 -1144.18 412.55
11/04/12 14:03:00 13530.84 -1145.45 412.45
11/04/12 14:06:00 13530.76 -1145.81 412.35
11/04/12 14:09:00 13530.62 -1147.08 412.25
11/04/12 14:12:00 13530.54 -1147.44 412.16
11/04/12 14:15:00 13530.39 -1148.71 412.06
11/04/12 14:18:00 13530.25 -1149.97 411.96
11/04/12 14:21:00 13530.17 -1150.33 411.87
11/04/12 14:24:00 13530.02 -1151.60 411.77
11/04/12 14:27:00 13529.95 -1151.96 411.68
11/04/12 14:30:00 13529.79 -1153.23 411.58
11/04/12 14:33:00 13529.72 -1153.59 411.49
11/04/12 14:36:00 13529.56 -1154.85 411.39
11/04/12 14:39:00 13529.49 -1155.21 411.30
11/04/12 14:42:00 13529.33 -1156.47 411.21
11/04/12 14:45:00 13529.26 -1156.83 411.12
11/04/12 14:48:00 13529.10 -1158.10 411.02
11/04/12 14:51:00 13529.02 -1158.46 410.93
11/04/12 14:54:00 13528.87 -1159.72 410.84
11/04/12 14:57:00 13528.79 -1160.07 410.75
11/04/12 15:00:00 13528.62 -1161.34 410.66
11/04/12 15:03:00 13528.46 -1162.60 410.57
11/04/12 15:06:00 13528.38 -1162.95 410.48
11/04/12 15:09:00 13528.22 -1164.21 410.39
11/04/12 15:12:00 13528.14 -1164.57 410.30
11/04/12 15:15:00 13527.97 -1165.83 410.22
11/04/12 15:18:00 13527.88 -1166.18 410.13
11/04/12 15:21:00 13527.72 -1167.44 410.04
11/04/12 15:24:00 13527.63 -1167.79 409.95
11/04/12 15:27:00 13527.46 -1169.05 409.87
11/04/12 15:30:00 13527.37 -1169.40 409.78
11/04/12 15:33:00 13527.20 -1170.65 409.69
11/04/12 15:36:00 13527.11 -1171.00 409.61
11/04/12 15:39:00 13526.93 -1172.26 409.52
11/04/12 15:42:00 13526.83 -1172.61 409.44
11/04/12 15:45:00 13526.65 -1173.86 409.35
11/04/12 15:48:00 13526.47 -1175.11 409.27
11/04/12 15:51:00 13526.37 -1175.46 409.18
11/04/12 15:54:00 13526.18 -1176.71 409.10
11/04/12 15:57:00 13526.07 -1177.05 409.01
11/04/12 16:00:00 13525.88 -1178.29 408.92
11/04/12 16:03:00 13525.76 -1178.63 408.84
11/04/12 16:06:00 13525.56 -1179.88 408.75
11/04/12 16:09:00 13525.44 -1180.22 408.66
11/04/12 16:12:00 13525.23 -1181.46 408.56
11/04/12 16:15:00 13525.10 -1181.79 408.46
11/04/12 16:18:00 13524.88 -1183.03 408.36
11/04/12 16:21:00 13524.74 -1183.36 408.26
11/04/12 16:24:00 13524.51 -1184.59 408.14
11/04/12 16:27:00 13524.35 -1184.92 408.02
11/04/12 16:30:00 13524.12 -1186.14 407.88
11/04/12 16:33:00 13523.88 -1187.38 407.73
11/04/12 16:36:00 13523.73 -1187.70 407.57
11/04/12 16:39:00 13523.50 -1188.94 407.39
11/04/12 16:42:00 13523.36 -1189.27 407.20
11/04/12 16:45:00 13523.15 -1190.51 407.01
11/04/12 16:48:00 13523.03 -1190.85 406.81
11/04/12 16:51:00 13522.83 -1192.11 406.60
11/04/12 16:54:00 13522.73 -1192.46 406.40
11/04/12 16:57:00 13522.55 -1193.71 406.19
11/04/12 17:00:00 13522.46 -1194.07 405.98
11/04/12 17:03:00 13522.29 -1195.33 405.78
11/04/12 17:06:00 13522.21 -1195.69 405.58
11/04/12 17:09:00 13522.06 -1196.95 405.38
11/04/12 17:12:00 13521.99 -1197.32 405.18
11/04/12 17:15:00 13521.84 -1198.58 404.98
11/04/12 17:18:00 13521.69 -1199.85 404.79
11/04/12 17:21:00 13521.63 -1200.22 404.60
11/04/12 17:24:00 13521.49 -1201.49 404.41
11/04/12 17:27:00 13521.43 -1201.85 404.22
11/04/12 17:30:00 13521.29 -1203.12 404.03
11/04/12 17:33:00 13521.23 -1203.49 403.85
11/04/12 17:36:00 13521.10 -1204.77 403.66
11/04/12 17:39:00 13521.04 -1205.14 403.48
11/04/12 17:42:00 13520.91 -1206.41 403.30
11/04/12 17:45:00 13520.86 -1206.78 403.12
11/04/12 17:48:00 13520.73 -1208.05 402.94
11/04/12 17:51:00 13520.68 -1208.42 402.77
11/04/12 17:54:00 13520.55 -1209.69 402.59
11/04/12 17:57:00 13520.50 -1210.06 402.42
11/04/12 18:00:00 13520.37 -1211.34 402.25
11/04/12 18:03:00 13520.25 -1212.61 402.08
11/04/12 18:06:00 13520.20 -1212.98 401.91
11/04/12 18:09:00 13520.07 -1214.26 401.74
11/04/12 18:12:00 13520.03 -1214.63 401.57
11/04/12 18:15:00 13519.90 -1215.90 401.40
11/04/12 18:18:00 13519.86 -1216.27 401.24
11/04/12 18:21:00 13519.73 -1217.55 401.07
11/04/12 18:24:00 13519.69 -1217.92 400.91
11/04/12 18:27:00 13519.56 -1219.19 400.74
11/04/12 18:30:00 13519.52 -1219.56 400.58
11/04/12 18:33:00 13519.40 -1220.84 400.42
11/04/12 18:36:00 13519.36 -1221.21 400.26
11/04/12 18:39:00 13519.23 -1222.48 400.10
11/04/12 18:42:00 13519.19 -1222.86 399.94
11/04/12 18:45:00 13519.07 -1224.13 399.78
11/04/12 18:48:00 13518.95 -1225.41 399.63
11/04/12 18:51:00 13518.91 -1225.78 399.47
11/04/12 18:54:00 13518.79 -1227.05 399.31
11/04/12 18:57:00 13518.74 -1227.42 399.16
11/04/12 19:00:00 13518.62 -1228.70 399.00
11/04/12 19:03:00 13518.58 -1229.07 398.85
11/04/12 19:06:00 13518.46 -1230.35 398.70
11/04/12 19:09:00 13518.42 -1230.72 398.54
11/04/12 19:12:00 13518.30 -1231.99 398.39
11/04/12 19:15:00 13518.26 -1232.36 398.24
11/04/12 19:18:00 13518.14 -1233.64 398.09
11/04/12 19:21:00 13518.10 -1234.01 397.94
11/04/12 19:24:00 13517.98 -1235.28 397.79
11/04/12 19:27:00 13517.95 -1235.65 397.64
11/04/12 19:30:00 13517.82 -1236.93 397.49
11/04/12 19:33:00 13517.70 -1238.20 397.34
11/04/12 19:36:00 13517.67 -1238.57 397.20
11/04/12 19:39:00 13517.55 -1239.85 397.05
11/04/12 19:42:00 13517.51 -1240.22 396.90
11/04/12 19:45:00 13517.39 -1241.49 396.76
11/04/12 19:48:00 13517.35 -1241.87 396.61
11/04/12 19:51:00 13517.23 -1243.14 396.47
11/04/12 19:54:00 13517.20 -1243.51 396.32
11/04/12 19:57:00 13517.07 -1244.79 396.18
11/04/12 20:00:00 13517.04 -1245.16 396.04
11/04/12 20:03:00 13516.92 -1246.43 395.89
11/04/12 20:06:00 13516.88 -1246.80 395.75
11/04/12 20:09:00 13516.76 -1248.07 395.61
11/04/12 20:12:00 13516.73 -1248.44 395.47
11/04/12 20:15:00 13516.60 -1249.72 395.33
11/04/12 20:18:00 13516.49 -1250.99 395.19
11/04/12 20:21:00 13516.45 -1251.36 395.05
11/04/12 20:24:00 13516.33 -1252.64 394.91
11/04/12 20:27:00 13516.29 -1253.01 394.77
11/04/12 20:30:00 13516.17 -1254.28 394.63
11/04/12 20:33:00 13516.14 -1254.65 394.49
11/04/12 20:36:00 13516.02 -1255.92 394.35
11/04/12 20:39:00 13515.99 -1256.29 394.22
11/04/12 20:42:00 13515.86 -1257.56 394.08
11/04/12 20:45:00 13515.83 -1257.93 393.94
11/04/12 20:48:00 13515.71 -1259.21 393.81
11/04/12 20:51:00 13515.67 -1259.58 393.67
11/04/12 20:54:00 13515.56 -1260.85 393.54
11/04/12 20:57:00 13515.52 -1261.22 393.40
11/04/12 21:00:00 13515.40 -1262.49 393.27
11/04/12 21:03:00 13515.28 -1263.77 393.13
11/04/12 21:06:00 13515.25 -1264.13 393.00
11/04/12 21:09:00 13515.12 -1265.41 392.86
11/04/12 21:12:00 13515.09 -1265.78 392.73
11/04/12 21:15:00 13514.97 -1267.05 392.60
11/04/12 21:18:00 13514.94 -1267.42 392.47
11/04/12 21:21:00 13514.82 -1268.69 392.33
11/04/12 21:24:00 13514.78 -1269.06 392.20
11/04/12 21:27:00 13514.66 -1270.33 392.07
11/04/12 21:30:00 13514.63 -1270.70 391.94
11/04/12 21:33:00 13514.51 -1271.97 391.81
11/04/12 21:36:00 13514.47 -1272.34 391.68
11/04/12 21:39:00 13514.35 -1273.61 391.55
11/04/12 21:42:00 13514.32 -1273.98 391.42
11/04/12 21:45:00 13514.20 -1275.25 391.29
11/04/12 21:48:00 13514.08 -1276.53 391.16
11/04/12 21:51:00 13514.04 -1276.89 391.03
11/04/12 21:54:00 13513.92 -1278.16 390.91
11/04/12 21:57:00 13513.89 -1278.53 390.78
11/04/12 22:00:00 13513.77 -1279.80 390.65
11/04/12 22:03:00 13513.73 -1280.17 390.53
11/04/12 22:06:00 13513.62 -1281.44 390.40
11/04/12 22:09:00 13513.58 -1281.81 390.27
11/04/12 22:12:00 13513.46 -1283.08 390.15
11/04/12 22:15:00 13513.43 -1283.45 390.02
11/04/12 22:18:00 13513.31 -1284.72 389.90
11/04/12 22:21:00 13513.27 -1285.09 389.77
11/04/12 22:24:00 13513.15 -1286.36 389.65
11/04/12 22:27:00 13513.12 -1286.72 389.52
11/04/12 22:30:00 13513.00 -1287.99 389.40
11/04/12 22:33:00 13512.88 -1289.26 389.27
11/04/12 22:36:00 13512.84 -1289.63 389.15
11/04/12 22:39:00 13512.72 -1290.90 389.03
11/04/12 22:42:00 13512.69 -1291.27 388.90
11/04/12 22:45:00 13512.56 -1292.54 388.78
11/04/12 22:48:00 13512.53 -1292.90 388.66
11/04/12 22:51:00 13512.41 -1294.18 388.54
11/04/12 22:54:00 13512.38 -1294.54 388.42
11/04/12 22:57:00 13512.25 -1295.81 388.30
11/04/12 23:00:00 13512.22 -1296.18 388.17
11/04/12 23:03:00 13512.10 -1297.44 388.05
11/04/12 23:06:00 13512.07 -1297.81 387.93
11/04/12 23:09:00 13511.94 -1299.08 387.81
11/04/12 23:12:00 13511.91 -1299.45 387.70
11/04/12 23:15:00 13511.79 -1300.72 387.58
11/04/12 23:18:00 13511.67 -1301.98 387.46
11/04/12 23:21:00 13511.63 -1302.35 387.34
11/04/12 23:24:00 13511.51 -1303.62 387.22
11/04/12 23:27:00 13511.47 -1303.98 387.10
11/04/12 23:30:00 13511.35 -1305.25 386.98
11/04/12 23:33:00 13511.32 -1305.62 386.87
11/04/12 23:36:00 13511.20 -1306.88 386.75
11/04/12 23:39:00 13511.16 -1307.25 386.63
11/04/12 23:42:00 13511.04 -1308.52 386.52
11/04/12 23:45:00 13511.00 -1308.88 386.40
11/04/12 23:48:00 13510.88 -1310.15 386.29
11/04/12 23:51:00 13510.84 -1310.51 386.17
11/04/12 23:54:00 13510.72 -1311.78 386.06
11/04/12 23:57:00 13510.69 -1312.15 385.94
11/04/13 00:00:00 13510.56 -1313.41 385.83
11/04/13 00:03:00 13510.44 -1314.68 385.71
11/04/13 00:06:00 13510.41 -1315.04 385.60
11/04/13 00:09:00 13510.28 -1316.31 385.49
11/04/13 00:12:00 13510.25 -1316.67 385.37
11/04/13 00:15:00 13510.12 -1317.94 385.26
11/04/13 00:18:00 13510.09 -1318.31 385.15
11/04/13 00:21:00 13509.96 -1319.57 385.04
11/04/13 00:24:00 13509.92 -1319.93 384.92
11/04/13 00:27:00 13509.80 -1321.20 384.81
11/04/13 00:30:00 13509.76 -1321.56 384.70
11/04/13 00:33:00 13509.64 -1322.83 384.59
11/04/13 00:36:00 13509.60 -1323.19 384.48
11/04/13 00:39:00 13509.48 -1324.46 384.37
11/04/13 00:42:00 13509.44 -1324.82 384.26
11/04/13 00:45:00 13509.31 -1326.08 384.15
11/04/13 00:48:00 13509.19 -1327.35 384.04
11/04/13 00:51:00 13509.15 -1327.71 383.93
11/04/13 00:54:00 13509.03 -1328.98 383.82
11/04/13 00:57:00 13508.99 -1329.34 383.72
11/04/13 01:00:00 13508.86 -1330.60 383.61
11/04/13 01:03:00 13508.83 -1330.96 383.50
11/04/13 01:06:00 13508.70 -1332.23 383.39
11/04/13 01:09:00 13508.66 -1332.59 383.29
11/04/13 01:12:00 13508.53 -1333.85 383.18
11/04/13 01:15:00 13508.50 -1334.21 383.08
11/04/13 01:18:00 13508.37 -1335.48 382.97
11/04/13 01:21:00 13508.33 -1335.84 382.86
11/04/13 01:24:00 13508.20 -1337.10 382.76
11/04/13 01:27:00 13508.16 -1337.46 382.65
11/04/13 01:30:00 13508.03 -1338.72 382.55
11/04/13 01:33:00 13507.90 -1339.98 382.45
11/04/13 01:36:00 13507.87 -1340.34 382.34
11/04/13 01:39:00 13507.74 -1341.61 382.24
11/04/13 01:42:00 13507.70 -1341.96 382.14
11/04/13 01:45:00 13507.56 -1343.23 382.03
11/04/13 01:48:00 13507.53 -1343.59 381.93
11/04/13 01:51:00 13507.39 -1344.85 381.83
11/04/13 01:54:00 13507.35 -1345.20 381.73
11/04/13 01:57:00 13507.22 -1346.47 381.63
11/04/13 02:00:00 13507.18 -1346.83 381.53
11/04/13 02:03:00 13507.04 -1348.08 381.43
11/04/13 02:06:00 13507.00 -1348.44 381.33
11/04/13 02:09:00 13506.87 -1349.70 381.23
11/04/13 02:12:00 13506.83 -1350.06 381.13
11/04/13 02:15:00 13506.69 -1351.32 381.03
11/04/13 02:18:00 13506.56 -1352.58 380.93
11/04/13 02:21:00 13506.52 -1352.93 380.83
11/04/13 02:24:00 13506.38 -1354.19 380.74
11/04/13 02:27:00 13506.34 -1354.55 380.64
11/04/13 02:30:00 13506.20 -1355.81 380.54
11/04/13 02:33:00 13506.15 -1356.16 380.45
11/04/13 02:36:00 13506.02 -1357.42 380.35
11/04/13 02:39:00 13505.97 -1357.77 380.26
11/04/13 02:42:00 13505.83 -1359.03 380.16
11/04/13 02:45:00 13505.78 -1359.39 380.07
11/04/13 02:48:00 13505.64 -1360.64 379.97
11/04/13 02:51:00 13505.59 -1360.99 379.88
11/04/13 02:54:00 13505.45 -1362.25 379.78
11/04/13 02:57:00 13505.40 -1362.60 379.69
11/04/13 03:00:00 13505.26 -1363.86 379.60
11/04/13 03:03:00 13505.12 -1365.11 379.51
11/04/13 03:06:00 13505.06 -1365.46 379.42
11/04/13 03:09:00 13504.92 -1366.72 379.32
11/04/13 03:12:00 13504.86 -1367.07 379.23
11/04/13 03:15:00 13504.72 -1368.32 379.14
11/04/13 03:18:00 13504.66 -1368.67 379.05
11/04/13 03:21:00 13504.51 -1369.92 378.96
11/04/13 03:24:00 13504.45 -1370.27 378.88
11/04/13 03:27:00 13504.30 -1371.52 378.79
11/04/13 03:30:00 13504.24 -1371.86 378.70
11/04/13 03:33:00 13504.09 -1373.11 378.61
11/04/13 03:36:00 13504.02 -1373.46 378.52
11/04/13 03:39:00 13503.87 -1374.71 378.44
11/04/13 03:42:00 13503.80 -1375.05 378.35
11/04/13 03:45:00 13503.64 -1376.30 378.26
11/04/13 03:48:00 13503.47 -1377.54 378.17
11/04/13 03:51:00 13503.40 -1377.89 378.09
11/04/13 03:54:00 13503.23 -1379.13 378.00
11/04/13 03:57:00 13503.16 -1379.47 377.91
11/04/13 04:00:00 13502.99 -1380.70 377.83
11/04/13 04:03:00 13502.90 -1381.04 377.74
11/04/13 04:06:00 13502.72 -1382.28 377.65
11/04/13 04:09:00 13502.63 -1382.61 377.56
11/04/13 04:12:00 13502.45 -1383.85 377.47
11/04/13 04:15:00 13502.35 -1384.18 377.37
11/04/13 04:18:00 13502.15 -1385.41 377.28
11/04/13 04:21:00 13502.05 -1385.74 377.18
11/04/13 04:24:00 13501.84 -1386.97 377.07
11/04/13 04:27:00 13501.72 -1387.29 376.96
11/04/13 04:30:00 13501.51 -1388.51 376.84
11/04/13 04:33:00 13501.29 -1389.73 376.70
11/04/13 04:36:00 13501.16 -1390.05 376.56
11/04/13 04:39:00 13500.94 -1391.28 376.40
11/04/13 04:42:00 13500.82 -1391.60 376.23
11/04/13 04:45:00 13500.61 -1392.83 376.04
11/04/13 04:48:00 13500.50 -1393.16 375.85
11/04/13 04:51:00 13500.31 -1394.39 375.65
11/04/13 04:54:00 13500.22 -1394.73 375.44
11/04/13 04:57:00 13500.05 -1395.98 375.24
11/04/13 05:00:00 13499.98 -1396.32 375.03
11/04/13 05:03:00 13499.82 -1397.58 374.82
11/04/13 05:06:00 13499.76 -1397.93 374.62
11/04/13 05:09:00 13499.61 -1399.18 374.41
11/04/13 05:12:00 13499.57 -1399.54 374.21
11/04/13 05:15:00 13499.43 -1400.79 374.01
11/04/13 05:18:00 13499.29 -1402.05 373.81
11/04/13 05:21:00 13499.25 -1402.41 373.61
11/04/13 05:24:00 13499.12 -1403.67 373.42
11/04/13 05:27:00 13499.09 -1404.03 373.23
11/04/13 05:30:00 13498.96 -1405.30 373.03
11/04/13 05:33:00 13498.93 -1405.66 372.84
11/04/13 05:36:00 13498.81 -1406.92 372.66
11/04/13 05:39:00 13498.79 -1407.29 372.47
11/04/13 05:42:00 13498.66 -1408.55 372.29
11/04/13 05:45:00 13498.64 -1408.92 372.11
11/04/13 05:48:00 13498.52 -1410.18 371.92
11/04/13 05:51:00 13498.50 -1410.54 371.74
11/04/13 05:54:00 13498.38 -1411.81 371.57
11/04/13 05:57:00 13498.36 -1412.18 371.39
11/04/13 06:00:00 13498.25 -1413.44 371.21
11/04/13 06:03:00 13498.13 -1414.71 371.04
11/04/13 06:06:00 13498.12 -1415.07 370.87
11/04/13 06:09:00 13498.00 -1416.34 370.69
11/04/13 06:12:00 13497.99 -1416.70 370.52
11/04/13 06:15:00 13497.88 -1417.97 370.35
11/04/13 06:18:00 13497.86 -1418.34 370.19
11/04/13 06:21:00 13497.75 -1419.61 370.02
11/04/13 06:24:00 13497.73 -1419.97 369.85
11/04/13 06:27:00 13497.62 -1421.24 369.68
11/04/13 06:30:00 13497.61 -1421.61 369.52
11/04/13 06:33:00 13497.50 -1422.87 369.36
11/04/13 06:36:00 13497.49 -1423.24 369.19
11/04/13 06:39:00 13497.38 -1424.51 369.03
11/04/13 06:42:00 13497.36 -1424.87 368.87
11/04/13 06:45:00 13497.26 -1426.14 368.71
11/04/13 06:48:00 13497.15 -1427.41 368.55
11/04/13 06:51:00 13497.13 -1427.78 368.39
11/04/13 06:54:00 13497.03 -1429.04 368.23
11/04/13 06:57:00 13497.02 -1429.41 368.07
11/04/13 07:00:00 13496.91 -1430.68 367.91
11/04/13 07:03:00 13496.90 -1431.04 367.76
11/04/13 07:06:00 13496.79 -1432.31 367.60
11/04/13 07:09:00 13496.78 -1432.67 367.45
11/04/13 07:12:00 13496.67 -1433.94 367.29
11/04/13 07:15:00 13496.66 -1434.31 367.14
11/04/13 07:18:00 13496.56 -1435.58 366.99
11/04/13 07:21:00 13496.55 -1435.94 366.83
11/04/13 07:24:00 13496.44 -1437.21 366.68
11/04/13 07:27:00 13496.43 -1437.58 366.53
11/04/13 07:30:00 13496.33 -1438.85 366.38
11/04/13 07:33:00 13496.22 -1440.11 366.23
11/04/13 07:36:00 13496.21 -1440.48 366.08
11/04/13 07:39:00 13496.10 -1441.74 365.93
11/04/13 07:42:00 13496.09 -1442.11 365.78
11/04/13 07:45:00 13495.99 -1443.38 365.63
11/04/13 07:48:00 13495.98 -1443.74 365.49
11/04/13 07:51:00 13495.88 -1445.01 365.34
11/04/13 07:54:00 13495.87 -1445.38 365.19
11/04/13 07:57:00 13495.76 -1446.64 365.05
11/04/13 08:00:00 13495.75 -1447.01 364.90
11/04/13 08:03:00 13495.65 -1448.27 364.76
11/04/13 08:06:00 13495.64 -1448.64 364.61
11/04/13 08:09:00 13495.53 -1449.91 364.47
11/04/13 08:12:00 13495.53 -1450.27 364.33
11/04/13 08:15:00 13495.42 -1451.54 364.18
11/04/13 08:18:00 13495.32 -1452.81 364.04
11/04/13 08:21:00 13495.31 -1453.17 363.90
11/04/13 08:24:00 13495.21 -1454.44 363.76
11/04/13 08:27:00 13495.20 -1454.80 363.61
11/04/13 08:30:00 13495.09 -1456.07 363.47
11/04/13 08:33:00 13495.08 -1456.43 363.33
11/04/13 08:36:00 13494.98 -1457.70 363.19
11/04/13 08:39:00 13494.97 -1458.07 363.05
11/04/13 08:42:00 13494.87 -1459.33 362.91
11/04/13 08:45:00 13494.86 -1459.70 362.78
11/04/13 08:48:00 13494.76 -1460.96 362.64
11/04/13 08:51:00 13494.75 -1461.33 362.50
11/04/13 08:54:00 13494.64 -1462.59 362.36
11/04/13 08:57:00 13494.64 -1462.96 362.23
11/04/13 09:00:00 13494.53 -1464.22 362.09
11/04/13 09:03:00 13494.43 -1465.49 361.95
11/04/13 09:06:00 13494.42 -1465.85 361.82
11/04/13 09:09:00 13494.32 -1467.12 361.68
11/04/13 09:12:00 13494.31 -1467.48 361.55
11/04/13 09:15:00 13494.21 -1468.75 361.41
11/04/13 09:18:00 13494.20 -1469.11 361.28
11/04/13 09:21:00 13494.09 -1470.38 361.14
11/04/13 09:24:00 13494.09 -1470.74 361.01
11/04/13 09:27:00 13493.98 -1472.00 360.88
11/04/13 09:30:00 13493.98 -1472.37 360.74
11/04/13 09:33:00 13493.87 -1473.63 360.61
11/04/13 09:36:00 13493.87 -1473.99 360.48
11/04/13 09:39:00 13493.76 -1475.26 360.35
11/04/13 09:42:00 13493.75 -1475.62 360.22
11/04/13 09:45:00 13493.65 -1476.89 360.08
11/04/13 09:48:00 13493.54 -1478.15 359.95
11/04/13 09:51:00 13493.54 -1478.51 359.82
11/04/13 09:54:00 13493.43 -1479.78 359.69
11/04/13 09:57:00 13493.43 -1480.14 359.56
11/04/13 10:00:00 13493.32 -1481.41 359.43
11/04/13 10:03:00 13493.32 -1481.77 359.31
11/04/13 10:06:00 13493.21 -1483.03 359.18
11/04/13 10:09:00 13493.20 -1483.40 359.05
11/04/13 10:12:00 13493.10 -1484.66 358.92
11/04/13 10:15:00 13493.09 -1485.02 358.79
11/04/13 10:18:00 13492.99 -1486.28 358.67
11/04/13 10:21:00 13492.98 -1486.65 358.54
11/04/13 10:24:00 13492.88 -1487.91 358.41
11/04/13 10:27:00 13492.87 -1488.27 358.29
11/04/13 10:30:00 13492.76 -1489.54 358.16
11/04/13 10:33:00 13492.66 -1490.80 358.03
11/04/13 10:36:00 13492.65 -1491.16 357.91
11/04/13 10:39:00 13492.55 -1492.42 357.78
11/04/13 10:42:00 13492.54 -1492.79 357.66
11/04/13 10:45:00 13492.44 -1494.05 357.54
11/04/13 10:48:00 13492.43 -1494.41 357.41
11/04/13 10:51:00 13492.32 -1495.67 357.29
11/04/13 10:54:00 13492.32 -1496.03 357.16
11/04/13 10:57:00 13492.21 -1497.30 357.04
11/04/13 11:00:00 13492.21 -1497.66 356.92
11/04/13 11:03:00 13492.10 -1498.92 356.80
11/04/13 11:06:00 13492.09 -1499.28 356.67
11/04/13 11:09:00 13491.99 -1500.54 356.55
11/04/13 11:12:00 13491.98 -1500.90 356.43
11/04/13 11:15:00 13491.87 -1502.16 356.31
11/04/13 11:18:00 13491.77 -1503.43 356.19
11/04/13 11:21:00 13491.76 -1503.79 356.07
11/04/13 11:24:00 13491.65 -1505.05 355.95
11/04/13 11:27:00 13491.65 -1505.41 355.83
11/04/13 11:30:00 13491.54 -1506.67 355.71
11/04/13 11:33:00 13491.53 -1507.03 355.59
11/04/13 11:36:00 13491.43 -1508.29 355.47
11/04/13 11:39:00 13491.42 -1508.65 355.35
11/04/13 11:42:00 13491.31 -1509.91 355.24
11/04/13 11:45:00 13491.30 -1510.27 355.12
11/04/13 11:48:00 13491.20 -1511.53 355.00
11/04/13 11:51:00 13491.19 -1511.89 354.88
11/04/13 11:54:00 13491.08 -1513.15 354.77
11/04/13 11:57:00 13491.08 -1513.51 354.65
11/04/13 12:00:00 13490.97 -1514.77 354.53
11/04/13 12:03:00 13490.86 -1516.03 354.42
11/04/13 12:06:00 13490.85 -1516.39 354.30
11/04/13 12:09:00 13490.74 -1517.64 354.19
11/04/13 12:12:00 13490.74 -1518.00 354.07
11/04/13 12:15:00 13490.63 -1519.26 353.96
11/04/13 12:18:00 13490.62 -1519.62 353.84
11/04/13 12:21:00 13490.51 -1520.88 353.73
11/04/13 12:24:00 13490.50 -1521.24 353.61
11/04/13 12:27:00 13490.39 -1522.50 353.50
11/04/13 12:30:00 13490.39 -1522.85 353.39
11/04/13 12:33:00 13490.28 -1524.11 353.28
11/04/13 12:36:00 13490.27 -1524.47 353.16
11/04/13 12:39:00 13490.16 -1525.73 353.05
11/04/13 12:42:00 13490.15 -1526.09 352.94
11/04/13 12:45:00 13490.04 -1527.34 352.83
11/04/13 12:48:00 13489.93 -1528.60 352.72
11/04/13 12:51:00 13489.92 -1528.96 352.61
11/04/13 12:54:00 13489.81 -1530.22 352.50
11/04/13 12:57:00 13489.80 -1530.57 352.39
11/04/13 13:00:00 13489.69 -1531.83 352.28
11/04/13 13:03:00 13489.68 -1532.19 352.17
11/04/13 13:06:00 13489.57 -1533.44 352.06
11/04/13 13:09:00 13489.56 -1533.80 351.95
11/04/13 13:12:00 13489.45 -1535.05 351.84
11/04/13 13:15:00 13489.44 -1535.41 351.73
11/04/13 13:18:00 13489.32 -1536.67 351.63
11/04/13 13:21:00 13489.32 -1537.02 351.52
11/04/13 13:24:00 13489.20 -1538.28 351.41
11/04/13 13:27:00 13489.19 -1538.63 351.30
11/04/13 13:30:00 13489.08 -1539.89 351.20
11/04/13 13:33:00 13488.96 -1541.14 351.09
11/04/13 13:36:00 13488.95 -1541.50 350.99
11/04/13 13:39:00 13488.84 -1542.75 350.88
11/04/13 13:42:00 13488.83 -1543.10 350.78
11/04/13 13:45:00 13488.71 -1544.36 350.67
11/04/13 13:48:00 13488.70 -1544.72 350.57
11/04/13 13:51:00 13488.58 -1545.97 350.47
11/04/13 13:54:00 13488.57 -1546.32 350.36
11/04/13 13:57:00 13488.46 -1547.58 350.26
11/04/13 14:00:00 13488.44 -1547.93 350.16
11/04/13 14:03:00 13488.33 -1549.18 350.05
11/04/13 14:06:00 13488.31 -1549.53 349.95
11/04/13 14:09:00 13488.20 -1550.79 349.85
11/04/13 14:12:00 13488.18 -1551.14 349.75
11/04/13 14:15:00 13488.06 -1552.39 349.65
11/04/13 14:18:00 13487.94 -1553.64 349.55
11/04/13 14:21:00 13487.93 -1554.00 349.45
11/04/13 14:24:00 13487.81 -1555.25 349.35
11/04/13 14:27:00 13487.79 -1555.59 349.25
11/04/13 14:30:00 13487.67 -1556.85 349.15
11/04/13 14:33:00 13487.65 -1557.20 349.05
11/04/13 14:36:00 13487.53 -1558.45 348.96
11/04/13 14:39:00 13487.51 -1558.79 348.86
11/04/13 14:42:00 13487.39 -1560.04 348.76
11/04/13 14:45:00 13487.37 -1560.39 348.67
11/04/13 14:48:00 13487.25 -1561.64 348.57
11/04/13 14:51:00 13487.23 -1561.99 348.47
11/04/13 14:54:00 13487.10 -1563.24 348.38
11/04/13 14:57:00 13487.08 -1563.59 348.28
11/04/13 15:00:00 13486.96 -1564.83 348.19
11/04/13 15:03:00 13486.83 -1566.08 348.09
11/04/13 15:06:00 13486.81 -1566.43 348.00
11/04/13 15:09:00 13486.67 -1567.67 347.91
11/04/13 15:12:00 13486.65 -1568.02 347.82
11/04/13 15:15:00 13486.52 -1569.26 347.72
11/04/13 15:18:00 13486.49 -1569.61 347.63
11/04/13 15:21:00 13486.36 -1570.85 347.54
11/04/13 15:24:00 13486.33 -1571.20 347.45
11/04/13 15:27:00 13486.20 -1572.44 347.36
11/04/13 15:30:00 13486.17 -1572.78 347.27
11/04/13 15:33:00 13486.03 -1574.03 347.18
11/04/13 15:36:00 13486.00 -1574.37 347.09
11/04/13 15:39:00 13485.86 -1575.61 347.00
11/04/13 15:42:00 13485.82 -1575.95 346.91
11/04/13 15:45:00 13485.68 -1577.18 346.82
11/04/13 15:48:00 13485.53 -1578.42 346.73
11/04/13 15:51:00 13485.49 -1578.76 346.64
11/04/13 15:54:00 13485.34 -1580.00 346.56
11/04/13 15:57:00 13485.30 -1580.33 346.47
11/04/13 16:00:00 13485.14 -1581.57 346.38
11/04/13 16:03:00 13485.09 -1581.90 346.29
11/04/13 16:06:00 13484.93 -1583.13 346.20
11/04/13 16:09:00 13484.88 -1583.46 346.11
11/04/13 16:12:00 13484.71 -1584.69 346.02
11/04/13 16:15:00 13484.65 -1585.02 345.93
11/04/13 16:18:00 13484.47 -1586.25 345.83
11/04/13 16:21:00 13484.40 -1586.57 345.74
11/04/13 16:24:00 13484.22 -1587.79 345.64
11/04/13 16:27:00 13484.14 -1588.11 345.53
11/04/13 16:30:00 13483.94 -1589.33 345.42
11/04/13 16:33:00 13483.75 -1590.54 345.30
11/04/13 16:36:00 13483.65 -1590.86 345.18
11/04/13 16:39:00 13483.45 -1592.07 345.04
11/04/13 16:42:00 13483.35 -1592.39 344.88
11/04/13 16:45:00 13483.14 -1593.60 344.71
11/04/13 16:48:00 13483.05 -1593.92 344.53
11/04/13 16:51:00 13482.86 -1595.14 344.34
11/04/13 16:54:00 13482.79 -1595.47 344.14
11/04/13 16:57:00 13482.62 -1596.70 343.94
11/04/13 17:00:00 13482.56 -1597.03 343.73
11/04/13 17:03:00 13482.41 -1598.27 343.52
11/04/13 17:06:00 13482.37 -1598.61 343.31
11/04/13 17:09:00 13482.23 -1599.86 343.10
11/04/13 17:12:00 13482.20 -1600.21 342.90
11/04/13 17:15:00 13482.07 -1601.45 342.69
11/04/13 17:18:00 13481.95 -1602.70 342.49
11/04/13 17:21:00 13481.93 -1603.05 342.29
11/04/13 17:24:00 13481.81 -1604.31 342.09
11/04/13 17:27:00 13481.80 -1604.66 341.89
11/04/13 17:30:00 13481.69 -1605.91 341.70
11/04/13 17:33:00 13481.68 -1606.27 341.51
11/04/13 17:36:00 13481.57 -1607.53 341.31
11/04/13 17:39:00 13481.57 -1607.88 341.12
11/04/13 17:42:00 13481.46 -1609.14 340.94
11/04/13 17:45:00 13481.47 -1609.49 340.75
11/04/13 17:48:00 13481.36 -1610.75 340.57
11/04/13 17:51:00 13481.37 -1611.11 340.38
11/04/13 17:54:00 13481.26 -1612.37 340.20
11/04/13 17:57:00 13481.27 -1612.73 340.02
11/04/13 18:00:00 13481.17 -1613.99 339.84
11/04/13 18:03:00 13481.07 -1615.25 339.66
11/04/13 18:06:00 13481.08 -1615.61 339.49
11/04/13 18:09:00 13480.98 -1616.87 339.31
11/04/13 18:12:00 13480.99 -1617.23 339.14
11/04/13 18:15:00 13480.89 -1618.48 338.97
11/04/13 18:18:00 13480.90 -1618.84 338.79
11/04/13 18:21:00 13480.80 -1620.10 338.62
11/04/13 18:24:00 13480.82 -1620.46 338.45
11/04/13 18:27:00 13480.72 -1621.72 338.29
11/04/13 18:30:00 13480.74 -1622.08 338.12
11/04/13 18:33:00 13480.64 -1623.35 337.95
11/04/13 18:36:00 13480.65 -1623.71 337.79
11/04/13 18:39:00 13480.56 -1624.97 337.62
11/04/13 18:42:00 13480.57 -1625.33 337.46
11/04/13 18:45:00 13480.48 -1626.59 337.29
11/04/13 18:48:00 13480.39 -1627.85 337.13
11/04/13 18:51:00 13480.40 -1628.21 336.97
11/04/13 18:54:00 13480.31 -1629.47 336.81
11/04/13 18:57:00 13480.32 -1629.83 336.65
11/04/13 19:00:00 13480.23 -1631.09 336.49
11/04/13 19:03:00 13480.25 -1631.45 336.33
11/04/13 19:06:00 13480.15 -1632.71 336.17
11/04/13 19:09:00 13480.17 -1633.07 336.01
11/04/13 19:12:00 13480.08 -1634.33 335.86
11/04/13 19:15:00 13480.10 -1634.69 335.70
11/04/13 19:18:00 13480.00 -1635.95 335.55
11/04/13 19:21:00 13480.02 -1636.31 335.39
11/04/13 19:24:00 13479.93 -1637.57 335.24
11/04/13 19:27:00 13479.95 -1637.93 335.08
11/04/13 19:30:00 13479.86 -1639.19 334.93
11/04/13 19:33:00 13479.77 -1640.45 334.78
11/04/13 19:36:00 13479.79 -1640.81 334.63
11/04/13 19:39:00 13479.69 -1642.07 334.48
11/04/13 19:42:00 13479.71 -1642.43 334.32
11/04/13 19:45:00 13479.62 -1643.69 334.17
11/04/13 19:48:00 13479.64 -1644.05 334.02
11/04/13 19:51:00 13479.55 -1645.31 333.88
11/04/13 19:54:00 13479.57 -1645.67 333.73
11/04/13 19:57:00 13479.48 -1646.93 333.58
11/04/13 20:00:00 13479.50 -1647.29 333.43
11/04/13 20:03:00 13479.41 -1648.55 333.28
11/04/13 20:06:00 13479.43 -1648.91 333.14
11/04/13 20:09:00 13479.34 -1650.17 332.99
11/04/13 20:12:00 13479.36 -1650.53 332.85
11/04/13 20:15:00 13479.27 -1651.79 332.70
11/04/13 20:18:00 13479.17 -1653.05 332.56
11/04/13 20:21:00 13479.19 -1653.41 332.41
11/04/13 20:24:00 13479.10 -1654.67 332.27
11/04/13 20:27:00 13479.12 -1655.03 332.13
11/04/13 20:30:00 13479.04 -1656.29 331.98
11/04/13 20:33:00 13479.06 -1656.65 331.84
11/04/13 20:36:00 13478.96 -1657.90 331.70
11/04/13 20:39:00 13478.99 -1658.26 331.56
11/04/13 20:42:00 13478.90 -1659.52 331.42
11/04/13 20:45:00 13478.92 -1659.88 331.28
11/04/13 20:48:00 13478.83 -1661.14 331.14
11/04/13 20:51:00 13478.85 -1661.50 331.00
11/04/13 20:54:00 13478.76 -1662.76 330.86
11/04/13 20:57:00 13478.78 -1663.12 330.72
11/04/13 21:00:00 13478.69 -1664.37 330.58
11/04/13 21:03:00 13478.60 -1665.63 330.44
11/04/13 21:06:00 13478.62 -1665.99 330.30
11/04/13 21:09:00 13478.53 -1667.25 330.17
11/04/13 21:12:00 13478.55 -1667.61 330.03
11/04/13 21:15:00 13478.46 -1668.87 329.89
11/04/13 21:18:00 13478.48 -1669.23 329.76
11/04/13 21:21:00 13478.39 -1670.48 329.62
11/04/13 21:24:00 13478.41 -1670.84 329.48
11/04/13 21:27:00 13478.32 -1672.10 329.35
11/04/13 21:30:00 13478.34 -1672.46 329.21
11/04/13 21:33:00 13478.25 -1673.72 329.08
11/04/13 21:36:00 13478.28 -1674.07 328.95
11/04/13 21:39:00 13478.18 -1675.33 328.81
11/04/13 21:42:00 13478.21 -1675.69 328.68
11/04/13 21:45:00 13478.12 -1676.94 328.55
11/04/13 21:48:00 13478.03 -1678.20 328.41
11/04/13 21:51:00 13478.05 -1678.56 328.28
11/04/13 21:54:00 13477.96 -1679.82 328.15
11/04/13 21:57:00 13477.98 -1680.17 328.02
11/04/13 22:00:00 13477.89 -1681.43 327.89
11/04/13 22:03:00 13477.91 -1681.78 327.76
11/04/13 22:06:00 13477.82 -1683.04 327.63
11/04/13 22:09:00 13477.84 -1683.40 327.50
11/04/13 22:12:00 13477.75 -1684.66 327.37
11/04/13 22:15:00 13477.77 -1685.01 327.24
11/04/13 22:18:00 13477.68 -1686.27 327.11
11/04/13 22:21:00 13477.70 -1686.62 326.98
11/04/13 22:24:00 13477.61 -1687.88 326.85
11/04/13 22:27:00 13477.63 -1688.24 326.72
11/04/13 22:30:00 13477.54 -1689.50 326.59
11/04/13 22:33:00 13477.45 -1690.75 326.47
11/04/13 22:36:00 13477.47 -1691.11 326.34
11/04/13 22:39:00 13477.38 -1692.36 326.21
11/04/13 22:42:00 13477.40 -1692.72 326.09
11/04/13 22:45:00 13477.31 -1693.97 325.96
11/04/13 22:48:00 13477.34 -1694.33 325.83
11/04/13 22:51:00 13477.24 -1695.58 325.71
11/04/13 22:54:00 13477.27 -1695.94 325.58
11/04/13 22:57:00 13477.17 -1697.20 325.46
11/04/13 23:00:00 13477.20 -1697.55 325.34
11/04/13 23:03:00 13477.10 -1698.81 325.21
11/04/13 23:06:00 13477.12 -1699.16 325.09
11/04/13 23:09:00 13477.03 -1700.42 324.96
11/04/13 23:12:00 13477.06 -1700.77 324.84
11/04/13 23:15:00 13476.96 -1702.02 324.72
11/04/13 23:18:00 13476.87 -1703.28 324.60
11/04/13 23:21:00 13476.89 -1703.63 324.47
11/04/13 23:24:00 13476.80 -1704.89 324.35
11/04/13 23:27:00 13476.82 -1705.24 324.23
11/04/13 23:30:00 13476.73 -1706.50 324.11
11/04/13 23:33:00 13476.75 -1706.85 323.99
11/04/13 23:36:00 13476.66 -1708.10 323.87
11/04/13 23:39:00 13476.68 -1708.46 323.75
11/04/13 23:42:00 13476.59 -1709.71 323.63
11/04/13 23:45:00 13476.61 -1710.06 323.51
11/04/13 23:48:00 13476.52 -1711.32 323.39
11/04/13 23:51:00 13476.54 -1711.67 323.27
11/04/13 23:54:00 13476.44 -1712.93 323.15
11/04/13 23:57:00 13476.46 -1713.28 323.03
11/04/14 00:00:00 13476.37 -1714.53 322.91
11/04/14 00:03:00 13476.28 -1715.78 322.80
11/04/14 00:06:00 13476.30 -1716.14 322.68
11/04/14 00:09:00 13476.21 -1717.39 322.56
11/04/14 00:12:00 13476.22 -1717.74 322.45
11/04/14 00:15:00 13476.13 -1718.99 322.33
11/04/14 00:18:00 13476.15 -1719.35 322.21
11/04/14 00:21:00 13476.06 -1720.60 322.10
11/04/14 00:24:00 13476.08 -1720.95 321.98
11/04/14 00:27:00 13475.98 -1722.20 321.87
11/04/14 00:30:00 13476.00 -1722.55 321.75
11/04/14 00:33:00 13475.91 -1723.81 321.64
11/04/14 00:36:00 13475.93 -1724.16 321.52
11/04/14 00:39:00 13475.83 -1725.41 321.41
11/04/14 00:42:00 13475.85 -1725.76 321.30
11/04/14 00:45:00 13475.76 -1727.01 321.18
11/04/14 00:48:00 13475.66 -1728.26 321.07
11/04/14 00:51:00 13475.68 -1728.61 320.96
11/04/14 00:54:00 13475.58 -1729.86 320.85
11/04/14 00:57:00 13475.60 -1730.21 320.73
11/04/14 01:00:00 13475.51 -1731.46 320.62
11/04/14 01:03:00 13475.53 -1731.81 320.51
11/04/14 01:06:00 13475.43 -1733.06 320.40
11/04/14 01:09:00 13475.45 -1733.41 320.29
11/04/14 01:12:00 13475.35 -1734.66 320.18
11/04/14 01:15:00 13475.37 -1735.01 320.07
11/04/14 01:18:00 13475.27 -1736.26 319.96
11/04/14 01:21:00 13475.29 -1736.61 319.85
11/04/14 01:24:00 13475.19 -1737.86 319.74
11/04/14 01:27:00 13475.21 -1738.21 319.63
11/04/14 01:30:00 13475.11 -1739.46 319.53
11/04/14 01:33:00 13475.01 -1740.70 319.42
11/04/14 01:36:00 13475.03 -1741.05 319.31
11/04/14 01:39:00 13474.93 -1742.30 319.20
11/04/14 01:42:00 13474.95 -1742.65 319.10
11/04/14 01:45:00 13474.85 -1743.89 318.99
11/04/14 01:48:00 13474.86 -1744.24 318.89
11/04/14 01:51:00 13474.76 -1745.49 318.78
11/04/14 01:54:00 13474.78 -1745.84 318.68
11/04/14 01:57:00 13474.68 -1747.08 318.57
11/04/14 02:00:00 13474.69 -1747.43 318.47
11/04/14 02:03:00 13474.59 -1748.68 318.36
11/04/14 02:06:00 13474.60 -1749.02 318.26
11/04/14 02:09:00 13474.50 -1750.27 318.16
11/04/14 02:12:00 13474.52 -1750.61 318.05
11/04/14 02:15:00 13474.41 -1751.86 317.95
11/04/14 02:18:00 13474.31 -1753.11 317.85
11/04/14 02:21:00 13474.32 -1753.45 317.75
11/04/14 02:24:00 13474.22 -1754.69 317.65
11/04/14 02:27:00 13474.23 -1755.04 317.54
11/04/14 02:30:00 13474.12 -1756.29 317.44
11/04/14 02:33:00 13474.14 -1756.63 317.34
11/04/14 02:36:00 13474.03 -1757.87 317.24
11/04/14 02:39:00 13474.04 -1758.21 317.15
11/04/14 02:42:00 13473.93 -1759.46 317.05
11/04/14 02:45:00 13473.94 -1759.80 316.95
11/04/14 02:48:00 13473.83 -1761.04 316.85
11/04/14 02:51:00 13473.84 -1761.38 316.75
11/04/14 02:54:00 13473.73 -1762.62 316.65
11/04/14 02:57:00 13473.74 -1762.97 316.56
11/04/14 03:00:00 13473.63 -1764.21 316.46
11/04/14 03:03:00 13473.52 -1765.45 316.37
11/04/14 03:06:00 13473.52 -1765.79 316.27
11/04/14 03:09:00 13473.41 -1767.03 316.18
11/04/14 03:12:00 13473.41 -1767.37 316.08
11/04/14 03:15:00 13473.30 -1768.61 315.99
11/04/14 03:18:00 13473.30 -1768.95 315.89
11/04/14 03:21:00 13473.19 -1770.18 315.80
11/04/14 03:24:00 13473.18 -1770.52 315.71
11/04/14 03:27:00 13473.07 -1771.76 315.61
11/04/14 03:30:00 13473.07 -1772.09 315.52
11/04/14 03:33:00 13472.94 -1773.33 315.43
11/04/14 03:36:00 13472.94 -1773.66 315.34
11/04/14 03:39:00 13472.82 -1774.90 315.25
11/04/14 03:42:00 13472.81 -1775.23 315.16
11/04/14 03:45:00 13472.68 -1776.46 315.07
11/04/14 03:48:00 13472.56 -1777.70 314.98
11/04/14 03:51:00 13472.54 -1778.03 314.89
11/04/14 03:54:00 13472.41 -1779.26 314.80
11/04/14 03:57:00 13472.40 -1779.59 314.71
11/04/14 04:00:00 13472.26 -1780.82 314.62
11/04/14 04:03:00 13472.24 -1781.14 314.53
11/04/14 04:06:00 13472.11 -1782.37 314.44
11/04/14 04:09:00 13472.08 -1782.70 314.35
11/04/14 04:12:00 13471.93 -1783.92 314.26
11/04/14 04:15:00 13471.90 -1784.24 314.17
11/04/14 04:18:00 13471.75 -1785.46 314.07
11/04/14 04:21:00 13471.71 -1785.78 313.98
11/04/14 04:24:00 13471.55 -1787.00 313.88
11/04/14 04:27:00 13471.51 -1787.31 313.78
11/04/14 04:30:00 13471.33 -1788.53 313.68
11/04/14 04:33:00 13471.16 -1789.74 313.57
11/04/14 04:36:00 13471.10 -1790.05 313.45
11/04/14 04:39:00 13470.91 -1791.25 313.33
11/04/14 04:42:00 13470.84 -1791.56 313.19
11/04/14 04:45:00 13470.65 -1792.77 313.05
11/04/14 04:48:00 13470.58 -1793.07 312.88
11/04/14 04:51:00 13470.40 -1794.28 312.71
11/04/14 04:54:00 13470.33 -1794.60 312.52
11/04/14 04:57:00 13470.16 -1795.81 312.32
11/04/14 05:00:00 13470.12 -1796.14 312.12
11/04/14 05:03:00 13469.97 -1797.36 311.91
11/04/14 05:06:00 13469.95 -1797.69 311.70
11/04/14 05:09:00 13469.82 -1798.92 311.49
11/04/14 05:12:00 13469.81 -1799.26 311.28
11/04/14 05:15:00 13469.69 -1800.50 311.07
11/04/14 05:18:00 13469.57 -1801.74 310.86
11/04/14 05:21:00 13469.57 -1802.08 310.66
11/04/14 05:24:00 13469.47 -1803.32 310.46
11/04/14 05:27:00 13469.48 -1803.67 310.26
11/04/14 05:30:00 13469.38 -1804.91 310.06
11/04/14 05:33:00 13469.40 -1805.26 309.86
11/04/14 05:36:00 13469.30 -1806.51 309.66
11/04/14 05:39:00 13469.32 -1806.86 309.47
11/04/14 05:42:00 13469.23 -1808.11 309.28
11/04/14 05:45:00 13469.26 -1808.46 309.09
11/04/14 05:48:00 13469.16 -1809.71 308.90
11/04/14 05:51:00 13469.19 -1810.06 308.72
11/04/14 05:54:00 13469.10 -1811.31 308.53
11/04/14 05:57:00 13469.14 -1811.66 308.35
11/04/14 06:00:00 13469.05 -1812.91 308.16
11/04/14 06:03:00 13468.96 -1814.16 307.98
11/04/14 06:06:00 13469.00 -1814.52 307.80
11/04/14 06:09:00 13468.91 -1815.77 307.63
11/04/14 06:12:00 13468.95 -1816.12 307.45
11/04/14 06:15:00 13468.86 -1817.37 307.27
11/04/14 06:18:00 13468.90 -1817.73 307.10
11/04/14 06:21:00 13468.82 -1818.98 306.93
11/04/14 06:24:00 13468.86 -1819.33 306.75
11/04/14 06:27:00 13468.77 -1820.59 306.58
11/04/14 06:30:00 13468.82 -1820.94 306.41
11/04/14 06:33:00 13468.73 -1822.19 306.24
11/04/14 06:36:00 13468.77 -1822.55 306.07
11/04/14 06:39:00 13468.69 -1823.80 305.91
11/04/14 06:42:00 13468.74 -1824.15 305.74
11/04/14 06:45:00 13468.66 -1825.41 305.57
11/04/14 06:48:00 13468.58 -1826.66 305.41
11/04/14 06:51:00 13468.62 -1827.01 305.24
11/04/14 06:54:00 13468.54 -1828.27 305.08
11/04/14 06:57:00 13468.58 -1828.62 304.92
11/04/14 07:00:00 13468.50 -1829.88 304.76
11/04/14 07:03:00 13468.55 -1830.23 304.60
11/04/14 07:06:00 13468.47 -1831.48 304.44
11/04/14 07:09:00 13468.51 -1831.84 304.28
11/04/14 07:12:00 13468.43 -1833.09 304.12
11/04/14 07:15:00 13468.48 -1833.44 303.96
11/04/14 07:18:00 13468.40 -1834.70 303.80
11/04/14 07:21:00 13468.45 -1835.05 303.64
11/04/14 07:24:00 13468.37 -1836.30 303.49
11/04/14 07:27:00 13468.41 -1836.66 303.33
11/04/14 07:30:00 13468.34 -1837.91 303.18
11/04/14 07:33:00 13468.26 -1839.17 303.02
11/04/14 07:36:00 13468.30 -1839.52 302.87
11/04/14 07:39:00 13468.23 -1840.77 302.72
11/04/14 07:42:00 13468.27 -1841.13 302.56
11/04/14 07:45:00 13468.20 -1842.38 302.41
11/04/14 07:48:00 13468.24 -1842.73 302.26
11/04/14 07:51:00 13468.17 -1843.99 302.11
11/04/14 07:54:00 13468.21 -1844.34 301.96
11/04/14 07:57:00 13468.14 -1845.59 301.81
11/04/14 08:00:00 13468.18 -1845.94 301.66
11/04/14 08:03:00 13468.11 -1847.20 301.51
11/04/14 08:06:00 13468.15 -1847.55 301.36
11/04/14 08:09:00 13468.08 -1848.80 301.21
11/04/14 08:12:00 13468.12 -1849.16 301.07
11/04/14 08:15:00 13468.05 -1850.41 300.92
11/04/14 08:18:00 13467.97 -1851.66 300.77
11/04/14 08:21:00 13468.02 -1852.01 300.63
11/04/14 08:24:00 13467.95 -1853.27 300.48
11/04/14 08:27:00 13467.99 -1853.62 300.34
11/04/14 08:30:00 13467.92 -1854.87 300.19
11/04/14 08:33:00 13467.96 -1855.22 300.05
11/04/14 08:36:00 13467.89 -1856.48 299.90
11/04/14 08:39:00 13467.93 -1856.83 299.76
11/04/14 08:42:00 13467.86 -1858.08 299.62
11/04/14 08:45:00 13467.91 -1858.43 299.47
11/04/14 08:48:00 13467.83 -1859.68 299.33
11/04/14 08:51:00 13467.88 -1860.04 299.19
11/04/14 08:54:00 13467.80 -1861.29 299.05
11/04/14 08:57:00 13467.85 -1861.64 298.91
11/04/14 09:00:00 13467.78 -1862.89 298.77
11/04/14 09:03:00 13467.70 -1864.14 298.63
11/04/14 09:06:00 13467.75 -1864.50 298.49
11/04/14 09:09:00 13467.67 -1865.75 298.35
11/04/14 09:12:00 13467.72 -1866.10 298.21
11/04/14 09:15:00 13467.65 -1867.35 298.07
11/04/14 09:18:00 13467.69 -1867.70 297.94
11/04/14 09:21:00 13467.62 -1868.95 297.80
11/04/14 09:24:00 13467.67 -1869.30 297.66
11/04/14 09:27:00 13467.59 -1870.56 297.52
11/04/14 09:30:00 13467.64 -1870.91 297.39
11/04/14 09:33:00 13467.57 -1872.16 297.25
11/04/14 09:36:00 13467.62 -1872.51 297.12
11/04/14 09:39:00 13467.54 -1873.76 296.98
11/04/14 09:42:00 13467.59 -1874.11 296.84
11/04/14 09:45:00 13467.51 -1875.36 296.71
11/04/14 09:48:00 13467.44 -1876.61 296.58
11/04/14 09:51:00 13467.49 -1876.96 296.44
11/04/14 09:54:00 13467.41 -1878.21 296.31
11/04/14 09:57:00 13467.46 -1878.56 296.18
11/04/14 10:00:00 13467.38 -1879.81 296.04
11/04/14 10:03:00 13467.43 -1880.16 295.91
11/04/14 10:06:00 13467.36 -1881.41 295.78
11/04/14 10:09:00 13467.40 -1881.76 295.65
11/04/14 10:12:00 13467.33 -1883.01 295.52
11/04/14 10:15:00 13467.38 -1883.36 295.38
11/04/14 10:18:00 13467.30 -1884.61 295.25
11/04/14 10:21:00 13467.35 -1884.96 295.12
11/04/14 10:24:00 13467.27 -1886.21 294.99
11/04/14 10:27:00 13467.32 -1886.56 294.86
11/04/14 10:30:00 13467.25 -1887.81 294.73
11/04/14 10:33:00 13467.17 -1889.06 294.60
11/04/14 10:36:00 13467.22 -1889.41 294.48
11/04/14 10:39:00 13467.14 -1890.66 294.35
11/04/14 10:42:00 13467.19 -1891.00 294.22
11/04/14 10:45:00 13467.11 -1892.25 294.09
11/04/14 10:48:00 13467.16 -1892.60 293.96
11/04/14 10:51:00 13467.09 -1893.85 293.84
11/04/14 10:54:00 13467.14 -1894.20 293.71
11/04/14 10:57:00 13467.06 -1895.45 293.58
11/04/14 11:00:00 13467.11 -1895.80 293.46
11/04/14 11:03:00 13467.03 -1897.04 293.33
11/04/14 11:06:00 13467.08 -1897.39 293.21
11/04/14 11:09:00 13467.00 -1898.64 293.08
11/04/14 11:12:00 13467.05 -1898.99 292.96
11/04/14 11:15:00 13466.97 -1900.24 292.83
11/04/14 11:18:00 13466.90 -1901.48 292.71
11/04/14 11:21:00 13466.95 -1901.83 292.58
11/04/14 11:24:00 13466.87 -1903.08 292.46
11/04/14 11:27:00 13466.92 -1903.43 292.34
11/04/14 11:30:00 13466.84 -1904.68 292.21
11/04/14 11:33:00 13466.89 -1905.02 292.09
11/04/14 11:36:00 13466.81 -1906.27 291.97
11/04/14 11:39:00 13466.86 -1906.62 291.85
11/04/14 11:42:00 13466.78 -1907.86 291.73
11/04/14 11:45:00 13466.83 -1908.21 291.61
11/04/14 11:48:00 13466.75 -1909.45 291.48
11/04/14 11:51:00 13466.80 -1909.80 291.36
11/04/14 11:54:00 13466.72 -1911.05 291.24
11/04/14 11:57:00 13466.77 -1911.40 291.12
11/04/14 12:00:00 13466.69 -1912.64 291.00
11/04/14 12:03:00 13466.61 -1913.89 290.88
11/04/14 12:06:00 13466.66 -1914.23 290.77
11/04/14 12:09:00 13466.58 -1915.48 290.65
11/04/14 12:12:00 13466.63 -1915.82 290.53
11/04/14 12:15:00 13466.55 -1917.07 290.41
11/04/14 12:18:00 13466.60 -1917.42 290.29
11/04/14 12:21:00 13466.52 -1918.66 290.18
11/04/14 12:24:00 13466.56 -1919.01 290.06
11/04/14 12:27:00 13466.49 -1920.25 289.94
11/04/14 12:30:00 13466.53 -1920.60 289.83
11/04/14 12:33:00 13466.45 -1921.84 289.71
11/04/14 12:36:00 13466.50 -1922.18 289.59
11/04/14 12:39:00 13466.42 -1923.43 289.48
11/04/14 12:42:00 13466.47 -1923.78 289.36
11/04/14 12:45:00 13466.38 -1925.02 289.25
11/04/14 12:48:00 13466.30 -1926.26 289.13
11/04/14 12:51:00 13466.35 -1926.61 289.02
11/04/14 12:54:00 13466.27 -1927.85 288.91
11/04/14 12:57:00 13466.31 -1928.20 288.79
11/04/14 13:00:00 13466.23 -1929.44 288.68
11/04/14 13:03:00 13466.28 -1929.78 288.57
11/04/14 13:06:00 13466.20 -1931.02 288.45
11/04/14 13:09:00 13466.24 -1931.37 288.34
11/04/14 13:12:00 13466.16 -1932.61 288.23
11/04/14 13:15:00 13466.21 -1932.95 288.12
11/04/14 13:18:00 13466.12 -1934.19 288.01
11/04/14 13:21:00 13466.17 -1934.54 287.90
11/04/14 13:24:00 13466.09 -1935.78 287.79
11/04/14 13:27:00 13466.13 -1936.12 287.68
11/04/14 13:30:00 13466.05 -1937.36 287.57
11/04/14 13:33:00 13465.96 -1938.60 287.46
11/04/14 13:36:00 13466.01 -1938.95 287.35
11/04/14 13:39:00 13465.92 -1940.19 287.24
11/04/14 13:42:00 13465.97 -1940.53 287.13
11/04/14 13:45:00 13465.88 -1941.77 287.02
11/04/14 13:48:00 13465.93 -1942.11 286.92
11/04/14 13:51:00 13465.84 -1943.35 286.81
11/04/14 13:54:00 13465.88 -1943.69 286.70
11/04/14 13:57:00 13465.80 -1944.93 286.60
11/04/14 14:00:00 13465.84 -1945.27 286.49
11/04/14 14:03:00 13465.75 -1946.51 286.38
11/04/14 14:06:00 13465.79 -1946.85 286.28
11/04/14 14:09:00 13465.71 -1948.09 286.17
11/04/14 14:12:00 13465.75 -1948.43 286.07
11/04/14 14:15:00 13465.66 -1949.67 285.97
11/04/14 14:18:00 13465.57 -1950.90 285.86
11/04/14 14:21:00 13465.61 -1951.24 285.76
11/04/14 14:24:00 13465.52 -1952.48 285.66
11/04/14 14:27:00 13465.56 -1952.82 285.55
11/04/14 14:30:00 13465.47 -1954.05 285.45
11/04/14 14:33:00 13465.51 -1954.39 285.35
11/04/14 14:36:00 13465.42 -1955.63 285.25
11/04/14 14:39:00 13465.46 -1955.97 285.15
11/04/14 14:42:00 13465.37 -1957.20 285.05
11/04/14 14:45:00 13465.40 -1957.54 284.95
11/04/14 14:48:00 13465.31 -1958.77 284.85
11/04/14 14:51:00 13465.35 -1959.11 284.75
11/04/14 14:54:00 13465.25 -1960.35 284.65
11/04/14 14:57:00 13465.29 -1960.68 284.55
11/04/14 15:00:00 13465.20 -1961.91 284.45
11/04/14 15:03:00 13465.10 -1963.15 284.35
11/04/14 15:06:00 13465.13 -1963.48 284.26
11/04/14 15:09:00 13465.03 -1964.71 284.16
11/04/14 15:12:00 13465.07 -1965.05 284.06
11/04/14 15:15:00 13464.97 -1966.28 283.97
11/04/14 15:18:00 13465.00 -1966.61 283.87
11/04/14 15:21:00 13464.90 -1967.84 283.78
11/04/14 15:24:00 13464.93 -1968.17 283.68
11/04/14 15:27:00 13464.82 -1969.40 283.59
11/04/14 15:30:00 13464.85 -1969.73 283.49
11/04/14 15:33:00 13464.75 -1970.96 283.40
11/04/14 15:36:00 13464.77 -1971.29 283.31
11/04/14 15:39:00 13464.67 -1972.52 283.22
11/04/14 15:42:00 13464.69 -1972.84 283.12
11/04/14 15:45:00 13464.58 -1974.07 283.03
11/04/14 15:48:00 13464.47 -1975.30 282.94
11/04/14 15:51:00 13464.49 -1975.62 282.85
11/04/14 15:54:00 13464.37 -1976.85 282.76
11/04/14 15:57:00 13464.39 -1977.17 282.67
11/04/14 16:00:00 13464.27 -1978.39 282.58
11/04/14 16:03:00 13464.28 -1978.72 282.49
11/04/14 16:06:00 13464.16 -1979.94 282.40
11/04/14 16:09:00 13464.17 -1980.26 282.30
11/04/14 16:12:00 13464.04 -1981.47 282.21
11/04/14 16:15:00 13464.04 -1981.79 282.12
11/04/14 16:18:00 13463.90 -1983.01 282.03
11/04/14 16:21:00 13463.90 -1983.32 281.94
11/04/14 16:24:00 13463.76 -1984.53 281.84
11/04/14 16:27:00 13463.75 -1984.84 281.75
11/04/14 16:30:00 13463.60 -1986.05 281.65
11/04/14 16:33:00 13463.44 -1987.26 281.54
11/04/14 16:36:00 13463.42 -1987.56 281.44
11/04/14 16:39:00 13463.25 -1988.76 281.32
11/04/14 16:42:00 13463.22 -1989.06 281.20
11/04/14 16:45:00 13463.04 -1990.26 281.07
11/04/14 16:48:00 13463.00 -1990.56 280.92
11/04/14 16:51:00 13462.82 -1991.76 280.77
11/04/14 16:54:00 13462.78 -1992.06 280.60
11/04/14 16:57:00 13462.62 -1993.26 280.41
11/04/14 17:00:00 13462.59 -1993.57 280.22
11/04/14 17:03:00 13462.44 -1994.78 280.02
11/04/14 17:06:00 13462.43 -1995.10 279.81
11/04/14 17:09:00 13462.30 -1996.32 279.60
11/04/14 17:12:00 13462.31 -1996.64 279.39
11/04/14 17:15:00 13462.19 -1997.87 279.18
11/04/14 17:18:00 13462.08 -1999.10 278.97
11/04/14 17:21:00 13462.11 -1999.43 278.76
11/04/14 17:24:00 13462.01 -2000.66 278.55
11/04/14 17:27:00 13462.04 -2001.00 278.34
11/04/14 17:30:00 13461.95 -2002.24 278.14
11/04/14 17:33:00 13461.99 -2002.58 277.94
11/04/14 17:36:00 13461.90 -2003.82 277.74
11/04/14 17:39:00 13461.95 -2004.16 277.54
11/04/14 17:42:00 13461.87 -2005.40 277.35
11/04/14 17:45:00 13461.92 -2005.74 277.16
11/04/14 17:48:00 13461.84 -2006.98 276.96
11/04/14 17:51:00 13461.90 -2007.33 276.77
11/04/14 17:54:00 13461.82 -2008.57 276.59
11/04/14 17:57:00 13461.88 -2008.91 276.40
11/04/14 18:00:00 13461.80 -2010.16 276.21
11/04/14 18:03:00 13461.73 -2011.40 276.03
11/04/14 18:06:00 13461.79 -2011.75 275.85
11/04/14 18:09:00 13461.72 -2012.99 275.67
11/04/14 18:12:00 13461.78 -2013.33 275.49
11/04/14 18:15:00 13461.71 -2014.58 275.31
11/04/14 18:18:00 13461.77 -2014.93 275.13
11/04/14 18:21:00 13461.70 -2016.17 274.95
11/04/14 18:24:00 13461.77 -2016.52 274.78
11/04/14 18:27:00 13461.70 -2017.76 274.61
11/04/14 18:30:00 13461.77 -2018.11 274.43
11/04/14 18:33:00 13461.70 -2019.36 274.26
11/04/14 18:36:00 13461.77 -2019.70 274.09
11/04/14 18:39:00 13461.70 -2020.95 273.92
11/04/14 18:42:00 13461.77 -2021.30 273.75
11/04/14 18:45:00 13461.70 -2022.54 273.58
11/04/14 18:48:00 13461.64 -2023.79 273.42
11/04/14 18:51:00 13461.71 -2024.14 273.25
11/04/14 18:54:00 13461.64 -2025.38 273.08
11/04/14 18:57:00 13461.71 -2025.73 272.92
11/04/14 19:00:00 13461.64 -2026.97 272.76
11/04/14 19:03:00 13461.71 -2027.32 272.59
11/04/14 19:06:00 13461.65 -2028.57 272.43
11/04/14 19:09:00 13461.72 -2028.91 272.27
11/04/14 19:12:00 13461.66 -2030.16 272.11
11/04/14 19:15:00 13461.73 -2030.51 271.95
11/04/14 19:18:00 13461.66 -2031.76 271.79
11/04/14 19:21:00 13461.74 -2032.10 271.63
11/04/14 19:24:00 13461.67 -2033.35 271.47
11/04/14 19:27:00 13461.74 -2033.70 271.31
11/04/14 19:30:00 13461.68 -2034.94 271.16
11/04/14 19:33:00 13461.62 -2036.19 271.00
11/04/14 19:36:00 13461.69 -2036.53 270.84
11/04/14 19:39:00 13461.63 -2037.78 270.69
11/04/14 19:42:00 13461.70 -2038.13 270.53
11/04/14 19:45:00 13461.64 -2039.37 270.38
11/04/14 19:48:00 13461.71 -2039.72 270.23
11/04/14 19:51:00 13461.65 -2040.97 270.07
11/04/14 19:54:00 13461.72 -2041.31 269.92
11/04/14 19:57:00 13461.66 -2042.56 269.77
11/04/14 20:00:00 13461.73 -2042.90 269.62
11/04/14 20:03:00 13461.67 -2044.15 269.47
11/04/14 20:06:00 13461.74 -2044.50 269.32
11/04/14 20:09:00 13461.68 -2045.74 269.17
11/04/14 20:12:00 13461.76 -2046.09 269.02
11/04/14 20:15:00 13461.69 -2047.33 268.87
11/04/14 20:18:00 13461.63 -2048.58 268.72
11/04/14 20:21:00 13461.70 -2048.93 268.57
11/04/14 20:24:00 13461.64 -2050.17 268.43
11/04/14 20:27:00 13461.72 -2050.52 268.28
11/04/14 20:30:00 13461.66 -2051.76 268.13
11/04/14 20:33:00 13461.73 -2052.11 267.99
11/04/14 20:36:00 13461.67 -2053.35 267.84
11/04/14 20:39:00 13461.74 -2053.70 267.70
11/04/14 20:42:00 13461.68 -2054.94 267.55
11/04/14 20:45:00 13461.76 -2055.29 267.41
11/04/14 20:48:00 13461.69 -2056.53 267.26
11/04/14 20:51:00 13461.77 -2056.88 267.12
11/04/14 20:54:00 13461.71 -2058.12 266.98
11/04/14 20:57:00 13461.78 -2058.47 266.83
11/04/14 21:00:00 13461.72 -2059.71 266.69
11/04/14 21:03:00 13461.66 -2060.96 266.55
11/04/14 21:06:00 13461.73 -2061.30 266.41
11/04/14 21:09:00 13461.67 -2062.55 266.27
11/04/14 21:12:00 13461.75 -2062.89 266.13
11/04/14 21:15:00 13461.69 -2064.14 265.99
11/04/14 21:18:00 13461.76 -2064.48 265.85
11/04/14 21:21:00 13461.70 -2065.72 265.71
11/04/14 21:24:00 13461.78 -2066.07 265.57
11/04/14 21:27:00 13461.71 -2067.31 265.43
11/04/14 21:30:00 13461.79 -2067.66 265.29
11/04/14 21:33:00 13461.73 -2068.90 265.16
11/04/14 21:36:00 13461.80 -2069.24 265.02
11/04/14 21:39:00 13461.74 -2070.49 264.88
11/04/14 21:42:00 13461.82 -2070.83 264.75
11/04/14 21:45:00 13461.76 -2072.08 264.61
11/04/14 21:48:00 13461.69 -2073.32 264.47
11/04/14 21:51:00 13461.77 -2073.66 264.34
11/04/14 21:54:00 13461.71 -2074.91 264.20
11/04/14 21:57:00 13461.78 -2075.25 264.07
11/04/14 22:00:00 13461.72 -2076.49 263.93
11/04/14 22:03:00 13461.80 -2076.83 263.80
11/04/14 22:06:00 13461.74 -2078.08 263.67
11/04/14 22:09:00 13461.81 -2078.42 263.53
11/04/14 22:12:00 13461.75 -2079.67 263.40
11/04/14 22:15:00 13461.83 -2080.01 263.27
11/04/14 22:18:00 13461.76 -2081.25 263.14
11/04/14 22:21:00 13461.84 -2081.59 263.00
11/04/14 22:24:00 13461.78 -2082.84 262.87
11/04/14 22:27:00 13461.86 -2083.18 262.74
11/04/14 22:30:00 13461.79 -2084.42 262.61
11/04/14 22:33:00 13461.73 -2085.66 262.48
11/04/14 22:36:00 13461.81 -2086.01 262.35
11/04/14 22:39:00 13461.74 -2087.25 262.22
11/04/14 22:42:00 13461.82 -2087.59 262.09
11/04/14 22:45:00 13461.76 -2088.83 261.96
11/04/14 22:48:00 13461.83 -2089.17 261.83
11/04/14 22:51:00 13461.77 -2090.42 261.70
11/04/14 22:54:00 13461.85 -2090.76 261.57
11/04/14 22:57:00 13461.78 -2092.00 261.45
11/04/14 23:00:00 13461.86 -2092.34 261.32
11/04/14 23:03:00 13461.80 -2093.58 261.19
11/04/14 23:06:00 13461.87 -2093.92 261.06
11/04/14 23:09:00 13461.81 -2095.16 260.94
11/04/14 23:12:00 13461.89 -2095.51 260.81
11/04/14 23:15:00 13461.82 -2096.74 260.69
11/04/14 23:18:00 13461.76 -2097.98 260.56
11/04/14 23:21:00 13461.83 -2098.32 260.43
11/04/14 23:24:00 13461.77 -2099.56 260.31
11/04/14 23:27:00 13461.85 -2099.91 260.18
11/04/14 23:30:00 13461.78 -2101.14 260.06
11/04/14 23:33:00 13461.86 -2101.49 259.94
11/04/14 23:36:00 13461.79 -2102.73 259.81
11/04/14 23:39:00 13461.87 -2103.07 259.69
11/04/14 23:42:00 13461.81 -2104.31 259.57
11/04/14 23:45:00 13461.88 -2104.65 259.44
11/04/14 23:48:00 13461.82 -2105.89 259.32
11/04/14 23:51:00 13461.89 -2106.23 259.20
11/04/14 23:54:00 13461.83 -2107.46 259.08
11/04/14 23:57:00 13461.91 -2107.80 258.96
