LOCATOR_GENERAL OUTPUT:
User: apache
Date: Thu 30-Apr-2015 (120) 13:19:25
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
messenger 60 3
Start Time Stop Time
2011 128 0.00000 2011 158 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
messenger
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
11/05/08 00:00:00 17497.49 -8676.75 -1050.40
11/05/08 00:03:00 17497.92 -8677.63 -1050.48
11/05/08 00:06:00 17498.93 -8677.36 -1050.56
11/05/08 00:09:00 17499.37 -8678.24 -1050.64
11/05/08 00:12:00 17500.37 -8677.97 -1050.72
11/05/08 00:15:00 17500.81 -8678.85 -1050.80
11/05/08 00:18:00 17501.82 -8678.58 -1050.88
11/05/08 00:21:00 17502.25 -8679.47 -1050.95
11/05/08 00:24:00 17503.26 -8679.19 -1051.03
11/05/08 00:27:00 17503.69 -8680.07 -1051.11
11/05/08 00:30:00 17504.70 -8679.80 -1051.19
11/05/08 00:33:00 17505.14 -8680.69 -1051.26
11/05/08 00:36:00 17506.14 -8680.41 -1051.34
11/05/08 00:39:00 17506.58 -8681.29 -1051.41
11/05/08 00:42:00 17507.59 -8681.02 -1051.49
11/05/08 00:45:00 17508.03 -8681.91 -1051.56
11/05/08 00:48:00 17508.46 -8682.79 -1051.64
11/05/08 00:51:00 17509.47 -8682.51 -1051.71
11/05/08 00:54:00 17509.90 -8683.39 -1051.79
11/05/08 00:57:00 17510.91 -8683.12 -1051.86
11/05/08 01:00:00 17511.35 -8684.00 -1051.93
11/05/08 01:03:00 17512.35 -8683.72 -1052.00
11/05/08 01:06:00 17512.79 -8684.61 -1052.08
11/05/08 01:09:00 17513.80 -8684.33 -1052.15
11/05/08 01:12:00 17514.23 -8685.21 -1052.22
11/05/08 01:15:00 17515.24 -8684.94 -1052.29
11/05/08 01:18:00 17515.68 -8685.82 -1052.36
11/05/08 01:21:00 17516.69 -8685.54 -1052.43
11/05/08 01:24:00 17517.12 -8686.42 -1052.50
11/05/08 01:27:00 17518.13 -8686.15 -1052.57
11/05/08 01:30:00 17518.57 -8687.02 -1052.64
11/05/08 01:33:00 17519.00 -8687.90 -1052.71
11/05/08 01:36:00 17520.01 -8687.63 -1052.77
11/05/08 01:39:00 17520.45 -8688.51 -1052.84
11/05/08 01:42:00 17521.46 -8688.23 -1052.91
11/05/08 01:45:00 17521.89 -8689.11 -1052.98
11/05/08 01:48:00 17522.90 -8688.83 -1053.04
11/05/08 01:51:00 17523.33 -8689.71 -1053.11
11/05/08 01:54:00 17524.34 -8689.44 -1053.18
11/05/08 01:57:00 17524.78 -8690.32 -1053.24
11/05/08 02:00:00 17525.79 -8690.04 -1053.31
11/05/08 02:03:00 17526.22 -8690.92 -1053.37
11/05/08 02:06:00 17527.23 -8690.64 -1053.44
11/05/08 02:09:00 17527.66 -8691.52 -1053.50
11/05/08 02:12:00 17528.67 -8691.24 -1053.56
11/05/08 02:15:00 17529.11 -8692.12 -1053.63
11/05/08 02:18:00 17529.54 -8692.99 -1053.69
11/05/08 02:21:00 17530.55 -8692.72 -1053.75
11/05/08 02:24:00 17530.98 -8693.59 -1053.82
11/05/08 02:27:00 17531.99 -8693.31 -1053.88
11/05/08 02:30:00 17532.43 -8694.19 -1053.94
11/05/08 02:33:00 17533.43 -8693.91 -1054.00
11/05/08 02:36:00 17533.87 -8694.79 -1054.06
11/05/08 02:39:00 17534.88 -8694.51 -1054.12
11/05/08 02:42:00 17535.31 -8695.38 -1054.18
11/05/08 02:45:00 17536.32 -8695.10 -1054.24
11/05/08 02:48:00 17536.75 -8695.98 -1054.30
11/05/08 02:51:00 17537.76 -8695.70 -1054.36
11/05/08 02:54:00 17538.20 -8696.58 -1054.42
11/05/08 02:57:00 17539.20 -8696.29 -1054.48
11/05/08 03:00:00 17539.64 -8697.17 -1054.54
11/05/08 03:03:00 17540.07 -8698.04 -1054.60
11/05/08 03:06:00 17541.08 -8697.76 -1054.65
11/05/08 03:09:00 17541.51 -8698.63 -1054.71
11/05/08 03:12:00 17542.52 -8698.35 -1054.77
11/05/08 03:15:00 17542.96 -8699.23 -1054.83
11/05/08 03:18:00 17543.96 -8698.95 -1054.88
11/05/08 03:21:00 17544.40 -8699.82 -1054.94
11/05/08 03:24:00 17545.40 -8699.54 -1054.99
11/05/08 03:27:00 17545.84 -8700.41 -1055.05
11/05/08 03:30:00 17546.84 -8700.13 -1055.10
11/05/08 03:33:00 17547.28 -8701.00 -1055.16
11/05/08 03:36:00 17548.29 -8700.72 -1055.21
11/05/08 03:39:00 17548.72 -8701.59 -1055.27
11/05/08 03:42:00 17549.73 -8701.30 -1055.32
11/05/08 03:45:00 17550.16 -8702.18 -1055.37
11/05/08 03:48:00 17550.59 -8703.05 -1055.43
11/05/08 03:51:00 17551.60 -8702.76 -1055.48
11/05/08 03:54:00 17552.03 -8703.63 -1055.53
11/05/08 03:57:00 17553.04 -8703.35 -1055.58
11/05/08 04:00:00 17553.47 -8704.22 -1055.63
11/05/08 04:03:00 17554.48 -8703.94 -1055.68
11/05/08 04:06:00 17554.91 -8704.80 -1055.74
11/05/08 04:09:00 17555.92 -8704.52 -1055.79
11/05/08 04:12:00 17556.35 -8705.39 -1055.84
11/05/08 04:15:00 17557.35 -8705.10 -1055.89
11/05/08 04:18:00 17557.79 -8705.97 -1055.94
11/05/08 04:21:00 17558.79 -8705.68 -1055.98
11/05/08 04:24:00 17559.22 -8706.55 -1056.03
11/05/08 04:27:00 17560.23 -8706.27 -1056.08
11/05/08 04:30:00 17560.66 -8707.14 -1056.13
11/05/08 04:33:00 17561.09 -8708.00 -1056.18
11/05/08 04:36:00 17562.09 -8707.71 -1056.22
11/05/08 04:39:00 17562.53 -8708.58 -1056.27
11/05/08 04:42:00 17563.53 -8708.29 -1056.32
11/05/08 04:45:00 17563.96 -8709.16 -1056.36
11/05/08 04:48:00 17564.96 -8708.87 -1056.41
11/05/08 04:51:00 17565.40 -8709.74 -1056.45
11/05/08 04:54:00 17566.40 -8709.45 -1056.50
11/05/08 04:57:00 17566.83 -8710.32 -1056.54
11/05/08 05:00:00 17567.84 -8710.02 -1056.59
11/05/08 05:03:00 17568.27 -8710.89 -1056.63
11/05/08 05:06:00 17569.27 -8710.59 -1056.68
11/05/08 05:09:00 17569.70 -8711.46 -1056.72
11/05/08 05:12:00 17570.70 -8711.17 -1056.76
11/05/08 05:15:00 17571.13 -8712.03 -1056.80
11/05/08 05:18:00 17571.56 -8712.90 -1056.85
11/05/08 05:21:00 17572.56 -8712.60 -1056.89
11/05/08 05:24:00 17572.99 -8713.47 -1056.93
11/05/08 05:27:00 17573.99 -8713.17 -1056.97
11/05/08 05:30:00 17574.42 -8714.03 -1057.01
11/05/08 05:33:00 17575.42 -8713.74 -1057.05
11/05/08 05:36:00 17575.85 -8714.60 -1057.09
11/05/08 05:39:00 17576.85 -8714.30 -1057.13
11/05/08 05:42:00 17577.28 -8715.16 -1057.17
11/05/08 05:45:00 17578.28 -8714.86 -1057.21
11/05/08 05:48:00 17578.71 -8715.73 -1057.24
11/05/08 05:51:00 17579.71 -8715.43 -1057.28
11/05/08 05:54:00 17580.13 -8716.28 -1057.32
11/05/08 05:57:00 17581.13 -8715.99 -1057.35
11/05/08 06:00:00 17581.56 -8716.84 -1057.39
11/05/08 06:03:00 17581.98 -8717.70 -1057.43
11/05/08 06:06:00 17582.98 -8717.40 -1057.46
11/05/08 06:09:00 17583.40 -8718.26 -1057.50
11/05/08 06:12:00 17584.40 -8717.96 -1057.53
11/05/08 06:15:00 17584.82 -8718.82 -1057.57
11/05/08 06:18:00 17585.82 -8718.51 -1057.60
11/05/08 06:21:00 17586.24 -8719.37 -1057.63
11/05/08 06:24:00 17587.24 -8719.06 -1057.66
11/05/08 06:27:00 17587.66 -8719.92 -1057.70
11/05/08 06:30:00 17588.66 -8719.61 -1057.73
11/05/08 06:33:00 17589.08 -8720.46 -1057.76
11/05/08 06:36:00 17590.08 -8720.16 -1057.79
11/05/08 06:39:00 17590.49 -8721.00 -1057.82
11/05/08 06:42:00 17591.49 -8720.69 -1057.85
11/05/08 06:45:00 17591.91 -8721.55 -1057.88
11/05/08 06:48:00 17592.32 -8722.39 -1057.91
11/05/08 06:51:00 17593.31 -8722.08 -1057.94
11/05/08 06:54:00 17593.73 -8722.93 -1057.97
11/05/08 06:57:00 17594.72 -8722.61 -1057.99
11/05/08 07:00:00 17595.13 -8723.46 -1058.02
11/05/08 07:03:00 17596.12 -8723.15 -1058.05
11/05/08 07:06:00 17596.54 -8723.99 -1058.08
11/05/08 07:09:00 17597.52 -8723.67 -1058.10
11/05/08 07:12:00 17597.93 -8724.51 -1058.13
11/05/08 07:15:00 17598.92 -8724.19 -1058.15
11/05/08 07:18:00 17599.33 -8725.03 -1058.18
11/05/08 07:21:00 17600.31 -8724.70 -1058.20
11/05/08 07:24:00 17600.72 -8725.54 -1058.23
11/05/08 07:27:00 17601.69 -8725.21 -1058.25
11/05/08 07:30:00 17602.10 -8726.04 -1058.28
11/05/08 07:33:00 17602.50 -8726.87 -1058.30
11/05/08 07:36:00 17603.47 -8726.53 -1058.33
11/05/08 07:39:00 17603.87 -8727.36 -1058.35
11/05/08 07:42:00 17604.84 -8727.02 -1058.38
11/05/08 07:45:00 17605.23 -8727.84 -1058.40
11/05/08 07:48:00 17606.19 -8727.50 -1058.43
11/05/08 07:51:00 17606.58 -8728.31 -1058.46
11/05/08 07:54:00 17607.54 -8727.96 -1058.49
11/05/08 07:57:00 17607.92 -8728.76 -1058.53
11/05/08 08:00:00 17608.87 -8728.40 -1058.57
11/05/08 08:03:00 17609.24 -8729.20 -1058.61
11/05/08 08:06:00 17610.19 -8728.84 -1058.66
11/05/08 08:09:00 17610.55 -8729.62 -1058.72
11/05/08 08:12:00 17611.49 -8729.25 -1058.80
11/05/08 08:15:00 17611.85 -8730.04 -1058.88
11/05/08 08:18:00 17612.21 -8730.83 -1058.98
11/05/08 08:21:00 17613.15 -8730.47 -1059.10
11/05/08 08:24:00 17613.52 -8731.27 -1059.22
11/05/08 08:27:00 17614.47 -8730.91 -1059.35
11/05/08 08:30:00 17614.86 -8731.73 -1059.49
11/05/08 08:33:00 17615.82 -8731.39 -1059.63
11/05/08 08:36:00 17616.21 -8732.22 -1059.78
11/05/08 08:39:00 17617.19 -8731.89 -1059.92
11/05/08 08:42:00 17617.60 -8732.73 -1060.07
11/05/08 08:45:00 17618.59 -8732.41 -1060.21
11/05/08 08:48:00 17619.00 -8733.26 -1060.35
11/05/08 08:51:00 17619.99 -8732.95 -1060.49
11/05/08 08:54:00 17620.41 -8733.81 -1060.63
11/05/08 08:57:00 17621.41 -8733.51 -1060.76
11/05/08 09:00:00 17621.83 -8734.37 -1060.90
11/05/08 09:03:00 17622.26 -8735.23 -1061.03
11/05/08 09:06:00 17623.27 -8734.93 -1061.16
11/05/08 09:09:00 17623.70 -8735.79 -1061.28
11/05/08 09:12:00 17624.70 -8735.49 -1061.41
11/05/08 09:15:00 17625.13 -8736.36 -1061.53
11/05/08 09:18:00 17626.14 -8736.06 -1061.66
11/05/08 09:21:00 17626.58 -8736.93 -1061.78
11/05/08 09:24:00 17627.59 -8736.64 -1061.90
11/05/08 09:27:00 17628.02 -8737.51 -1062.02
11/05/08 09:30:00 17629.03 -8737.21 -1062.13
11/05/08 09:33:00 17629.47 -8738.09 -1062.25
11/05/08 09:36:00 17630.48 -8737.80 -1062.36
11/05/08 09:39:00 17630.92 -8738.67 -1062.47
11/05/08 09:42:00 17631.94 -8738.37 -1062.58
11/05/08 09:45:00 17632.38 -8739.25 -1062.69
11/05/08 09:48:00 17632.82 -8740.12 -1062.80
11/05/08 09:51:00 17633.83 -8739.83 -1062.91
11/05/08 09:54:00 17634.27 -8740.70 -1063.02
11/05/08 09:57:00 17635.29 -8740.41 -1063.12
11/05/08 10:00:00 17635.73 -8741.29 -1063.23
11/05/08 10:03:00 17636.75 -8741.00 -1063.33
11/05/08 10:06:00 17637.19 -8741.88 -1063.44
11/05/08 10:09:00 17638.21 -8741.59 -1063.54
11/05/08 10:12:00 17638.64 -8742.46 -1063.64
11/05/08 10:15:00 17639.66 -8742.17 -1063.74
11/05/08 10:18:00 17640.11 -8743.05 -1063.84
11/05/08 10:21:00 17641.12 -8742.76 -1063.94
11/05/08 10:24:00 17641.57 -8743.63 -1064.03
11/05/08 10:27:00 17642.59 -8743.34 -1064.13
11/05/08 10:30:00 17643.03 -8744.22 -1064.23
11/05/08 10:33:00 17643.47 -8745.09 -1064.32
11/05/08 10:36:00 17644.49 -8744.80 -1064.42
11/05/08 10:39:00 17644.94 -8745.68 -1064.51
11/05/08 10:42:00 17645.96 -8745.39 -1064.60
11/05/08 10:45:00 17646.40 -8746.27 -1064.70
11/05/08 10:48:00 17647.42 -8745.98 -1064.79
11/05/08 10:51:00 17647.87 -8746.85 -1064.88
11/05/08 10:54:00 17648.89 -8746.56 -1064.97
11/05/08 10:57:00 17649.33 -8747.44 -1065.06
11/05/08 11:00:00 17650.35 -8747.15 -1065.15
11/05/08 11:03:00 17650.80 -8748.02 -1065.24
11/05/08 11:06:00 17651.82 -8747.73 -1065.32
11/05/08 11:09:00 17652.27 -8748.61 -1065.41
11/05/08 11:12:00 17653.29 -8748.32 -1065.50
11/05/08 11:15:00 17653.73 -8749.20 -1065.58
11/05/08 11:18:00 17654.17 -8750.07 -1065.67
11/05/08 11:21:00 17655.20 -8749.78 -1065.76
11/05/08 11:24:00 17655.64 -8750.66 -1065.84
11/05/08 11:27:00 17656.66 -8750.37 -1065.92
11/05/08 11:30:00 17657.11 -8751.24 -1066.01
11/05/08 11:33:00 17658.13 -8750.95 -1066.09
11/05/08 11:36:00 17658.58 -8751.83 -1066.17
11/05/08 11:39:00 17659.60 -8751.54 -1066.25
11/05/08 11:42:00 17660.04 -8752.41 -1066.33
11/05/08 11:45:00 17661.06 -8752.12 -1066.42
11/05/08 11:48:00 17661.51 -8752.99 -1066.50
11/05/08 11:51:00 17662.54 -8752.70 -1066.58
11/05/08 11:54:00 17662.98 -8753.58 -1066.66
11/05/08 11:57:00 17664.00 -8753.29 -1066.73
11/05/08 12:00:00 17664.45 -8754.16 -1066.81
11/05/08 12:03:00 17664.89 -8755.03 -1066.89
11/05/08 12:06:00 17665.92 -8754.74 -1066.97
11/05/08 12:09:00 17666.36 -8755.62 -1067.04
11/05/08 12:12:00 17667.38 -8755.32 -1067.12
11/05/08 12:15:00 17667.83 -8756.20 -1067.20
11/05/08 12:18:00 17668.85 -8755.91 -1067.27
11/05/08 12:21:00 17669.30 -8756.78 -1067.35
11/05/08 12:24:00 17670.32 -8756.49 -1067.42
11/05/08 12:27:00 17670.76 -8757.37 -1067.50
11/05/08 12:30:00 17671.79 -8757.07 -1067.57
11/05/08 12:33:00 17672.23 -8757.95 -1067.64
11/05/08 12:36:00 17673.26 -8757.65 -1067.72
11/05/08 12:39:00 17673.71 -8758.52 -1067.79
11/05/08 12:42:00 17674.73 -8758.23 -1067.86
11/05/08 12:45:00 17675.18 -8759.10 -1067.93
11/05/08 12:48:00 17675.62 -8759.98 -1068.01
11/05/08 12:51:00 17676.64 -8759.68 -1068.08
11/05/08 12:54:00 17677.09 -8760.55 -1068.15
11/05/08 12:57:00 17678.11 -8760.26 -1068.22
11/05/08 13:00:00 17678.56 -8761.13 -1068.29
11/05/08 13:03:00 17679.58 -8760.84 -1068.36
11/05/08 13:06:00 17680.03 -8761.71 -1068.43
11/05/08 13:09:00 17681.05 -8761.42 -1068.49
11/05/08 13:12:00 17681.50 -8762.29 -1068.56
11/05/08 13:15:00 17682.52 -8762.00 -1068.63
11/05/08 13:18:00 17682.96 -8762.87 -1068.70
11/05/08 13:21:00 17683.99 -8762.57 -1068.76
11/05/08 13:24:00 17684.43 -8763.44 -1068.83
11/05/08 13:27:00 17685.46 -8763.15 -1068.90
11/05/08 13:30:00 17685.90 -8764.02 -1068.96
11/05/08 13:33:00 17686.35 -8764.89 -1069.03
11/05/08 13:36:00 17687.37 -8764.59 -1069.09
11/05/08 13:39:00 17687.81 -8765.47 -1069.16
11/05/08 13:42:00 17688.84 -8765.17 -1069.22
11/05/08 13:45:00 17689.29 -8766.04 -1069.29
11/05/08 13:48:00 17690.31 -8765.74 -1069.35
11/05/08 13:51:00 17690.75 -8766.61 -1069.42
11/05/08 13:54:00 17691.78 -8766.32 -1069.48
11/05/08 13:57:00 17692.22 -8767.18 -1069.54
11/05/08 14:00:00 17693.25 -8766.88 -1069.60
11/05/08 14:03:00 17693.69 -8767.75 -1069.67
11/05/08 14:06:00 17694.72 -8767.46 -1069.73
11/05/08 14:09:00 17695.16 -8768.33 -1069.79
11/05/08 14:12:00 17696.18 -8768.03 -1069.85
11/05/08 14:15:00 17696.63 -8768.90 -1069.91
11/05/08 14:18:00 17697.07 -8769.77 -1069.97
11/05/08 14:21:00 17698.10 -8769.47 -1070.03
11/05/08 14:24:00 17698.54 -8770.34 -1070.09
11/05/08 14:27:00 17699.56 -8770.04 -1070.15
11/05/08 14:30:00 17700.01 -8770.90 -1070.21
11/05/08 14:33:00 17701.04 -8770.61 -1070.27
11/05/08 14:36:00 17701.48 -8771.47 -1070.32
11/05/08 14:39:00 17702.50 -8771.18 -1070.38
11/05/08 14:42:00 17702.95 -8772.05 -1070.44
11/05/08 14:45:00 17703.97 -8771.75 -1070.50
11/05/08 14:48:00 17704.42 -8772.61 -1070.55
11/05/08 14:51:00 17705.44 -8772.31 -1070.61
11/05/08 14:54:00 17705.88 -8773.18 -1070.67
11/05/08 14:57:00 17706.91 -8772.88 -1070.72
11/05/08 15:00:00 17707.35 -8773.74 -1070.78
11/05/08 15:03:00 17707.79 -8774.61 -1070.83
11/05/08 15:06:00 17708.82 -8774.30 -1070.89
11/05/08 15:09:00 17709.26 -8775.17 -1070.94
11/05/08 15:12:00 17710.29 -8774.87 -1070.99
11/05/08 15:15:00 17710.73 -8775.74 -1071.05
11/05/08 15:18:00 17711.75 -8775.43 -1071.10
11/05/08 15:21:00 17712.20 -8776.30 -1071.15
11/05/08 15:24:00 17713.22 -8775.99 -1071.21
11/05/08 15:27:00 17713.66 -8776.86 -1071.26
11/05/08 15:30:00 17714.69 -8776.56 -1071.31
11/05/08 15:33:00 17715.13 -8777.42 -1071.36
11/05/08 15:36:00 17716.15 -8777.12 -1071.41
11/05/08 15:39:00 17716.59 -8777.99 -1071.47
11/05/08 15:42:00 17717.62 -8777.68 -1071.52
11/05/08 15:45:00 17718.06 -8778.54 -1071.57
11/05/08 15:48:00 17718.50 -8779.41 -1071.62
11/05/08 15:51:00 17719.53 -8779.10 -1071.67
11/05/08 15:54:00 17719.97 -8779.97 -1071.71
11/05/08 15:57:00 17720.99 -8779.66 -1071.76
11/05/08 16:00:00 17721.44 -8780.52 -1071.81
11/05/08 16:03:00 17722.46 -8780.21 -1071.86
11/05/08 16:06:00 17722.90 -8781.08 -1071.91
11/05/08 16:09:00 17723.92 -8780.77 -1071.96
11/05/08 16:12:00 17724.36 -8781.63 -1072.00
11/05/08 16:15:00 17725.38 -8781.33 -1072.05
11/05/08 16:18:00 17725.82 -8782.19 -1072.10
11/05/08 16:21:00 17726.85 -8781.88 -1072.14
11/05/08 16:24:00 17727.29 -8782.73 -1072.19
11/05/08 16:27:00 17728.31 -8782.43 -1072.23
11/05/08 16:30:00 17728.75 -8783.29 -1072.28
11/05/08 16:33:00 17729.19 -8784.15 -1072.32
11/05/08 16:36:00 17730.21 -8783.84 -1072.37
11/05/08 16:39:00 17730.65 -8784.70 -1072.41
11/05/08 16:42:00 17731.68 -8784.39 -1072.45
11/05/08 16:45:00 17732.11 -8785.25 -1072.50
11/05/08 16:48:00 17733.13 -8784.94 -1072.54
11/05/08 16:51:00 17733.58 -8785.80 -1072.58
11/05/08 16:54:00 17734.60 -8785.49 -1072.62
11/05/08 16:57:00 17735.04 -8786.34 -1072.67
11/05/08 17:00:00 17736.06 -8786.03 -1072.71
11/05/08 17:03:00 17736.50 -8786.89 -1072.75
11/05/08 17:06:00 17737.52 -8786.58 -1072.79
11/05/08 17:09:00 17737.96 -8787.43 -1072.83
11/05/08 17:12:00 17738.98 -8787.12 -1072.87
11/05/08 17:15:00 17739.41 -8787.98 -1072.91
11/05/08 17:18:00 17739.85 -8788.83 -1072.95
11/05/08 17:21:00 17740.87 -8788.52 -1072.99
11/05/08 17:24:00 17741.31 -8789.38 -1073.02
11/05/08 17:27:00 17742.33 -8789.06 -1073.06
11/05/08 17:30:00 17742.77 -8789.92 -1073.10
11/05/08 17:33:00 17743.79 -8789.60 -1073.14
11/05/08 17:36:00 17744.22 -8790.45 -1073.17
11/05/08 17:39:00 17745.24 -8790.14 -1073.21
11/05/08 17:42:00 17745.68 -8790.99 -1073.25
11/05/08 17:45:00 17746.69 -8790.67 -1073.28
11/05/08 17:48:00 17747.13 -8791.53 -1073.32
11/05/08 17:51:00 17748.15 -8791.21 -1073.35
11/05/08 17:54:00 17748.58 -8792.05 -1073.38
11/05/08 17:57:00 17749.60 -8791.73 -1073.42
11/05/08 18:00:00 17750.04 -8792.58 -1073.45
11/05/08 18:03:00 17750.47 -8793.44 -1073.48
11/05/08 18:06:00 17751.48 -8793.12 -1073.52
11/05/08 18:09:00 17751.92 -8793.96 -1073.55
11/05/08 18:12:00 17752.94 -8793.64 -1073.58
11/05/08 18:15:00 17753.37 -8794.49 -1073.61
11/05/08 18:18:00 17754.38 -8794.17 -1073.64
11/05/08 18:21:00 17754.82 -8795.02 -1073.67
11/05/08 18:24:00 17755.83 -8794.69 -1073.70
11/05/08 18:27:00 17756.26 -8795.54 -1073.73
11/05/08 18:30:00 17757.27 -8795.21 -1073.76
11/05/08 18:33:00 17757.70 -8796.05 -1073.79
11/05/08 18:36:00 17758.71 -8795.73 -1073.82
11/05/08 18:39:00 17759.14 -8796.57 -1073.85
11/05/08 18:42:00 17760.15 -8796.24 -1073.87
11/05/08 18:45:00 17760.58 -8797.08 -1073.90
11/05/08 18:48:00 17761.01 -8797.92 -1073.93
11/05/08 18:51:00 17762.02 -8797.59 -1073.95
11/05/08 18:54:00 17762.45 -8798.43 -1073.98
11/05/08 18:57:00 17763.46 -8798.10 -1074.00
11/05/08 19:00:00 17763.88 -8798.94 -1074.03
11/05/08 19:03:00 17764.89 -8798.60 -1074.05
11/05/08 19:06:00 17765.31 -8799.44 -1074.07
11/05/08 19:09:00 17766.31 -8799.10 -1074.10
11/05/08 19:12:00 17766.74 -8799.93 -1074.12
11/05/08 19:15:00 17767.74 -8799.59 -1074.14
11/05/08 19:18:00 17768.16 -8800.43 -1074.16
11/05/08 19:21:00 17769.16 -8800.08 -1074.19
11/05/08 19:24:00 17769.58 -8800.91 -1074.21
11/05/08 19:27:00 17770.57 -8800.56 -1074.23
11/05/08 19:30:00 17770.99 -8801.39 -1074.25
11/05/08 19:33:00 17771.40 -8802.21 -1074.27
11/05/08 19:36:00 17772.40 -8801.86 -1074.29
11/05/08 19:39:00 17772.80 -8802.68 -1074.31
11/05/08 19:42:00 17773.79 -8802.32 -1074.33
11/05/08 19:45:00 17774.20 -8803.14 -1074.35
11/05/08 19:48:00 17775.19 -8802.78 -1074.38
11/05/08 19:51:00 17775.58 -8803.59 -1074.40
11/05/08 19:54:00 17776.56 -8803.22 -1074.43
11/05/08 19:57:00 17776.96 -8804.02 -1074.45
11/05/08 20:00:00 17777.93 -8803.64 -1074.48
11/05/08 20:03:00 17778.32 -8804.43 -1074.52
11/05/08 20:06:00 17779.29 -8804.05 -1074.56
11/05/08 20:09:00 17779.67 -8804.84 -1074.60
11/05/08 20:12:00 17780.62 -8804.45 -1074.65
11/05/08 20:15:00 17781.00 -8805.23 -1074.72
11/05/08 20:18:00 17781.37 -8806.01 -1074.79
11/05/08 20:21:00 17782.32 -8805.62 -1074.88
11/05/08 20:24:00 17782.70 -8806.40 -1074.99
11/05/08 20:27:00 17783.66 -8806.01 -1075.10
11/05/08 20:30:00 17784.04 -8806.81 -1075.23
11/05/08 20:33:00 17785.01 -8806.43 -1075.36
11/05/08 20:36:00 17785.40 -8807.25 -1075.50
11/05/08 20:39:00 17786.39 -8806.89 -1075.64
11/05/08 20:42:00 17786.80 -8807.72 -1075.78
11/05/08 20:45:00 17787.79 -8807.37 -1075.92
11/05/08 20:48:00 17788.22 -8808.20 -1076.06
11/05/08 20:51:00 17789.22 -8807.87 -1076.20
11/05/08 20:54:00 17789.64 -8808.71 -1076.34
11/05/08 20:57:00 17790.65 -8808.38 -1076.47
11/05/08 21:00:00 17791.08 -8809.23 -1076.60
11/05/08 21:03:00 17791.52 -8810.07 -1076.73
11/05/08 21:06:00 17792.54 -8809.75 -1076.86
11/05/08 21:09:00 17792.97 -8810.61 -1076.99
11/05/08 21:12:00 17793.99 -8810.29 -1077.11
11/05/08 21:15:00 17794.44 -8811.14 -1077.24
11/05/08 21:18:00 17795.46 -8810.82 -1077.36
11/05/08 21:21:00 17795.90 -8811.69 -1077.48
11/05/08 21:24:00 17796.92 -8811.37 -1077.60
11/05/08 21:27:00 17797.37 -8812.23 -1077.71
11/05/08 21:30:00 17798.39 -8811.92 -1077.83
11/05/08 21:33:00 17798.84 -8812.78 -1077.94
11/05/08 21:36:00 17799.87 -8812.47 -1078.05
11/05/08 21:39:00 17800.31 -8813.33 -1078.17
11/05/08 21:42:00 17801.34 -8813.02 -1078.27
11/05/08 21:45:00 17801.79 -8813.88 -1078.38
11/05/08 21:48:00 17802.24 -8814.74 -1078.49
11/05/08 21:51:00 17803.27 -8814.43 -1078.60
11/05/08 21:54:00 17803.72 -8815.29 -1078.70
11/05/08 21:57:00 17804.75 -8814.98 -1078.80
11/05/08 22:00:00 17805.20 -8815.85 -1078.91
11/05/08 22:03:00 17806.23 -8815.53 -1079.01
11/05/08 22:06:00 17806.68 -8816.40 -1079.11
11/05/08 22:09:00 17807.71 -8816.10 -1079.21
11/05/08 22:12:00 17808.17 -8816.96 -1079.31
11/05/08 22:15:00 17809.20 -8816.65 -1079.41
11/05/08 22:18:00 17809.65 -8817.51 -1079.50
11/05/08 22:21:00 17810.69 -8817.20 -1079.60
11/05/08 22:24:00 17811.14 -8818.07 -1079.69
11/05/08 22:27:00 17812.18 -8817.76 -1079.79
11/05/08 22:30:00 17812.63 -8818.62 -1079.88
11/05/08 22:33:00 17813.08 -8819.49 -1079.98
11/05/08 22:36:00 17814.12 -8819.18 -1080.07
11/05/08 22:39:00 17814.57 -8820.05 -1080.16
11/05/08 22:42:00 17815.60 -8819.74 -1080.25
11/05/08 22:45:00 17816.06 -8820.61 -1080.34
11/05/08 22:48:00 17817.09 -8820.30 -1080.43
11/05/08 22:51:00 17817.55 -8821.17 -1080.52
11/05/08 22:54:00 17818.58 -8820.86 -1080.61
11/05/08 22:57:00 17819.04 -8821.72 -1080.69
11/05/08 23:00:00 17820.07 -8821.41 -1080.78
11/05/08 23:03:00 17820.53 -8822.28 -1080.86
11/05/08 23:06:00 17821.56 -8821.97 -1080.95
11/05/08 23:09:00 17822.02 -8822.83 -1081.03
11/05/08 23:12:00 17823.05 -8822.53 -1081.12
11/05/08 23:15:00 17823.51 -8823.39 -1081.20
11/05/08 23:18:00 17823.96 -8824.25 -1081.29
11/05/08 23:21:00 17825.00 -8823.94 -1081.37
11/05/08 23:24:00 17825.46 -8824.81 -1081.45
11/05/08 23:27:00 17826.49 -8824.50 -1081.53
11/05/08 23:30:00 17826.95 -8825.37 -1081.61
11/05/08 23:33:00 17827.98 -8825.06 -1081.69
11/05/08 23:36:00 17828.44 -8825.92 -1081.77
11/05/08 23:39:00 17829.48 -8825.61 -1081.85
11/05/08 23:42:00 17829.93 -8826.48 -1081.93
11/05/08 23:45:00 17830.97 -8826.17 -1082.01
11/05/08 23:48:00 17831.43 -8827.03 -1082.08
11/05/08 23:51:00 17832.46 -8826.72 -1082.16
11/05/08 23:54:00 17832.92 -8827.59 -1082.24
11/05/08 23:57:00 17833.96 -8827.28 -1082.31
11/05/09 00:00:00 17834.41 -8828.14 -1082.39
11/05/09 00:03:00 17834.87 -8829.00 -1082.46
11/05/09 00:06:00 17835.90 -8828.69 -1082.54
11/05/09 00:09:00 17836.36 -8829.55 -1082.61
11/05/09 00:12:00 17837.40 -8829.24 -1082.69
11/05/09 00:15:00 17837.86 -8830.11 -1082.76
11/05/09 00:18:00 17838.89 -8829.80 -1082.83
11/05/09 00:21:00 17839.35 -8830.67 -1082.90
11/05/09 00:24:00 17840.38 -8830.35 -1082.98
11/05/09 00:27:00 17840.84 -8831.22 -1083.05
11/05/09 00:30:00 17841.88 -8830.90 -1083.12
11/05/09 00:33:00 17842.34 -8831.77 -1083.19
11/05/09 00:36:00 17843.37 -8831.46 -1083.26
11/05/09 00:39:00 17843.83 -8832.32 -1083.33
11/05/09 00:42:00 17844.87 -8832.01 -1083.40
11/05/09 00:45:00 17845.32 -8832.87 -1083.47
11/05/09 00:48:00 17845.78 -8833.73 -1083.54
11/05/09 00:51:00 17846.82 -8833.42 -1083.60
11/05/09 00:54:00 17847.27 -8834.28 -1083.67
11/05/09 00:57:00 17848.31 -8833.97 -1083.74
11/05/09 01:00:00 17848.77 -8834.83 -1083.81
11/05/09 01:03:00 17849.81 -8834.52 -1083.87
11/05/09 01:06:00 17850.26 -8835.38 -1083.94
11/05/09 01:09:00 17851.30 -8835.07 -1084.00
11/05/09 01:12:00 17851.76 -8835.93 -1084.07
11/05/09 01:15:00 17852.80 -8835.61 -1084.13
11/05/09 01:18:00 17853.25 -8836.47 -1084.20
11/05/09 01:21:00 17854.29 -8836.16 -1084.26
11/05/09 01:24:00 17854.75 -8837.02 -1084.33
11/05/09 01:27:00 17855.79 -8836.71 -1084.39
11/05/09 01:30:00 17856.24 -8837.57 -1084.45
11/05/09 01:33:00 17856.69 -8838.43 -1084.51
11/05/09 01:36:00 17857.73 -8838.12 -1084.58
11/05/09 01:39:00 17858.19 -8838.98 -1084.64
11/05/09 01:42:00 17859.23 -8838.66 -1084.70
11/05/09 01:45:00 17859.68 -8839.53 -1084.76
11/05/09 01:48:00 17860.72 -8839.21 -1084.82
11/05/09 01:51:00 17861.18 -8840.07 -1084.88
11/05/09 01:54:00 17862.21 -8839.75 -1084.94
11/05/09 01:57:00 17862.67 -8840.61 -1085.00
11/05/09 02:00:00 17863.71 -8840.29 -1085.06
11/05/09 02:03:00 17864.17 -8841.16 -1085.12
11/05/09 02:06:00 17865.20 -8840.84 -1085.18
11/05/09 02:09:00 17865.66 -8841.70 -1085.24
11/05/09 02:12:00 17866.70 -8841.38 -1085.29
11/05/09 02:15:00 17867.15 -8842.24 -1085.35
11/05/09 02:18:00 17867.61 -8843.10 -1085.41
11/05/09 02:21:00 17868.65 -8842.78 -1085.47
11/05/09 02:24:00 17869.10 -8843.64 -1085.52
11/05/09 02:27:00 17870.14 -8843.32 -1085.58
11/05/09 02:30:00 17870.60 -8844.18 -1085.64
11/05/09 02:33:00 17871.63 -8843.86 -1085.69
11/05/09 02:36:00 17872.09 -8844.72 -1085.75
11/05/09 02:39:00 17873.12 -8844.40 -1085.80
11/05/09 02:42:00 17873.58 -8845.26 -1085.85
11/05/09 02:45:00 17874.62 -8844.94 -1085.91
11/05/09 02:48:00 17875.08 -8845.79 -1085.96
11/05/09 02:51:00 17876.11 -8845.47 -1086.02
11/05/09 02:54:00 17876.57 -8846.33 -1086.07
11/05/09 02:57:00 17877.61 -8846.01 -1086.12
11/05/09 03:00:00 17878.06 -8846.87 -1086.17
11/05/09 03:03:00 17878.52 -8847.73 -1086.23
11/05/09 03:06:00 17879.55 -8847.40 -1086.28
11/05/09 03:09:00 17880.01 -8848.26 -1086.33
11/05/09 03:12:00 17881.05 -8847.94 -1086.38
11/05/09 03:15:00 17881.50 -8848.79 -1086.43
11/05/09 03:18:00 17882.54 -8848.47 -1086.48
11/05/09 03:21:00 17882.99 -8849.33 -1086.53
11/05/09 03:24:00 17884.03 -8849.00 -1086.58
11/05/09 03:27:00 17884.48 -8849.86 -1086.63
11/05/09 03:30:00 17885.52 -8849.54 -1086.68
11/05/09 03:33:00 17885.98 -8850.39 -1086.73
11/05/09 03:36:00 17887.01 -8850.07 -1086.77
11/05/09 03:39:00 17887.47 -8850.92 -1086.82
11/05/09 03:42:00 17888.51 -8850.60 -1086.87
11/05/09 03:45:00 17888.96 -8851.46 -1086.92
11/05/09 03:48:00 17889.41 -8852.31 -1086.96
11/05/09 03:51:00 17890.45 -8851.98 -1087.01
11/05/09 03:54:00 17890.90 -8852.84 -1087.06
11/05/09 03:57:00 17891.94 -8852.51 -1087.10
11/05/09 04:00:00 17892.39 -8853.37 -1087.15
11/05/09 04:03:00 17893.43 -8853.04 -1087.19
11/05/09 04:06:00 17893.88 -8853.89 -1087.24
11/05/09 04:09:00 17894.92 -8853.57 -1087.28
11/05/09 04:12:00 17895.37 -8854.42 -1087.33
11/05/09 04:15:00 17896.41 -8854.09 -1087.37
11/05/09 04:18:00 17896.86 -8854.95 -1087.41
11/05/09 04:21:00 17897.90 -8854.62 -1087.46
11/05/09 04:24:00 17898.35 -8855.46 -1087.50
11/05/09 04:27:00 17899.39 -8855.14 -1087.54
11/05/09 04:30:00 17899.84 -8855.99 -1087.58
11/05/09 04:33:00 17900.29 -8856.84 -1087.62
11/05/09 04:36:00 17901.33 -8856.51 -1087.67
11/05/09 04:39:00 17901.78 -8857.37 -1087.71
11/05/09 04:42:00 17902.81 -8857.04 -1087.75
11/05/09 04:45:00 17903.27 -8857.88 -1087.79
11/05/09 04:48:00 17904.30 -8857.55 -1087.83
11/05/09 04:51:00 17904.75 -8858.40 -1087.87
11/05/09 04:54:00 17905.79 -8858.07 -1087.90
11/05/09 04:57:00 17906.24 -8858.92 -1087.94
11/05/09 05:00:00 17907.27 -8858.59 -1087.98
11/05/09 05:03:00 17907.72 -8859.44 -1088.02
11/05/09 05:06:00 17908.76 -8859.11 -1088.06
11/05/09 05:09:00 17909.21 -8859.95 -1088.09
11/05/09 05:12:00 17910.24 -8859.62 -1088.13
11/05/09 05:15:00 17910.70 -8860.47 -1088.17
11/05/09 05:18:00 17911.14 -8861.31 -1088.20
11/05/09 05:21:00 17912.18 -8860.98 -1088.24
11/05/09 05:24:00 17912.62 -8861.83 -1088.27
11/05/09 05:27:00 17913.66 -8861.49 -1088.31
11/05/09 05:30:00 17914.11 -8862.34 -1088.34
11/05/09 05:33:00 17915.14 -8862.00 -1088.38
11/05/09 05:36:00 17915.59 -8862.84 -1088.41
11/05/09 05:39:00 17916.62 -8862.51 -1088.44
11/05/09 05:42:00 17917.07 -8863.35 -1088.48
11/05/09 05:45:00 17918.10 -8863.01 -1088.51
11/05/09 05:48:00 17918.55 -8863.86 -1088.54
11/05/09 05:51:00 17919.58 -8863.52 -1088.57
11/05/09 05:54:00 17920.03 -8864.36 -1088.60
11/05/09 05:57:00 17921.06 -8864.02 -1088.64
11/05/09 06:00:00 17921.51 -8864.86 -1088.67
11/05/09 06:03:00 17921.96 -8865.70 -1088.70
11/05/09 06:06:00 17922.99 -8865.36 -1088.73
11/05/09 06:09:00 17923.43 -8866.21 -1088.75
11/05/09 06:12:00 17924.46 -8865.87 -1088.78
11/05/09 06:15:00 17924.90 -8866.70 -1088.81
11/05/09 06:18:00 17925.93 -8866.36 -1088.84
11/05/09 06:21:00 17926.38 -8867.20 -1088.87
11/05/09 06:24:00 17927.41 -8866.85 -1088.89
11/05/09 06:27:00 17927.85 -8867.69 -1088.92
11/05/09 06:30:00 17928.88 -8867.35 -1088.95
11/05/09 06:33:00 17929.32 -8868.18 -1088.97
11/05/09 06:36:00 17930.35 -8867.83 -1089.00
11/05/09 06:39:00 17930.79 -8868.67 -1089.02
11/05/09 06:42:00 17931.81 -8868.32 -1089.05
11/05/09 06:45:00 17932.25 -8869.16 -1089.07
11/05/09 06:48:00 17932.70 -8869.99 -1089.09
11/05/09 06:51:00 17933.72 -8869.64 -1089.12
11/05/09 06:54:00 17934.16 -8870.47 -1089.14
11/05/09 06:57:00 17935.18 -8870.11 -1089.16
11/05/09 07:00:00 17935.62 -8870.94 -1089.18
11/05/09 07:03:00 17936.64 -8870.59 -1089.20
11/05/09 07:06:00 17937.07 -8871.42 -1089.22
11/05/09 07:09:00 17938.10 -8871.06 -1089.24
11/05/09 07:12:00 17938.53 -8871.88 -1089.26
11/05/09 07:15:00 17939.55 -8871.53 -1089.28
11/05/09 07:18:00 17939.98 -8872.35 -1089.30
11/05/09 07:21:00 17941.00 -8871.99 -1089.32
11/05/09 07:24:00 17941.43 -8872.81 -1089.34
11/05/09 07:27:00 17942.44 -8872.45 -1089.36
11/05/09 07:30:00 17942.87 -8873.26 -1089.37
11/05/09 07:33:00 17943.30 -8874.07 -1089.39
11/05/09 07:36:00 17944.31 -8873.71 -1089.41
11/05/09 07:39:00 17944.73 -8874.52 -1089.43
11/05/09 07:42:00 17945.74 -8874.15 -1089.44
11/05/09 07:45:00 17946.16 -8874.96 -1089.46
11/05/09 07:48:00 17947.16 -8874.58 -1089.48
11/05/09 07:51:00 17947.57 -8875.38 -1089.50
11/05/09 07:54:00 17948.57 -8875.00 -1089.52
11/05/09 07:57:00 17948.98 -8875.79 -1089.54
11/05/09 08:00:00 17949.97 -8875.40 -1089.56
11/05/09 08:03:00 17950.38 -8876.19 -1089.58
11/05/09 08:06:00 17951.37 -8875.80 -1089.61
11/05/09 08:09:00 17951.76 -8876.58 -1089.65
11/05/09 08:12:00 17952.74 -8876.17 -1089.68
11/05/09 08:15:00 17953.13 -8876.95 -1089.73
11/05/09 08:18:00 17953.52 -8877.72 -1089.79
11/05/09 08:21:00 17954.49 -8877.30 -1089.85
11/05/09 08:24:00 17954.87 -8878.07 -1089.93
11/05/09 08:27:00 17955.84 -8877.66 -1090.02
11/05/09 08:30:00 17956.22 -8878.43 -1090.13
11/05/09 08:33:00 17957.20 -8878.03 -1090.25
11/05/09 08:36:00 17957.60 -8878.82 -1090.37
11/05/09 08:39:00 17958.59 -8878.43 -1090.51
11/05/09 08:42:00 17959.00 -8879.23 -1090.64
11/05/09 08:45:00 17960.01 -8878.86 -1090.78
11/05/09 08:48:00 17960.43 -8879.68 -1090.92
11/05/09 08:51:00 17961.44 -8879.32 -1091.05
11/05/09 08:54:00 17961.87 -8880.14 -1091.19
11/05/09 08:57:00 17962.89 -8879.79 -1091.32
11/05/09 09:00:00 17963.33 -8880.63 -1091.46
11/05/09 09:03:00 17963.77 -8881.46 -1091.59
11/05/09 09:06:00 17964.80 -8881.11 -1091.71
11/05/09 09:09:00 17965.24 -8881.95 -1091.84
11/05/09 09:12:00 17966.28 -8881.61 -1091.96
11/05/09 09:15:00 17966.73 -8882.45 -1092.09
11/05/09 09:18:00 17967.76 -8882.11 -1092.21
11/05/09 09:21:00 17968.21 -8882.96 -1092.32
11/05/09 09:24:00 17969.25 -8882.63 -1092.44
11/05/09 09:27:00 17969.70 -8883.47 -1092.56
11/05/09 09:30:00 17970.74 -8883.14 -1092.67
11/05/09 09:33:00 17971.20 -8883.99 -1092.78
11/05/09 09:36:00 17972.24 -8883.66 -1092.89
11/05/09 09:39:00 17972.70 -8884.50 -1093.00
11/05/09 09:42:00 17973.74 -8884.17 -1093.11
11/05/09 09:45:00 17974.20 -8885.03 -1093.22
11/05/09 09:48:00 17974.65 -8885.88 -1093.32
11/05/09 09:51:00 17975.70 -8885.55 -1093.43
11/05/09 09:54:00 17976.16 -8886.40 -1093.53
11/05/09 09:57:00 17977.21 -8886.07 -1093.63
11/05/09 10:00:00 17977.66 -8886.92 -1093.73
11/05/09 10:03:00 17978.71 -8886.59 -1093.83
11/05/09 10:06:00 17979.17 -8887.45 -1093.93
11/05/09 10:09:00 17980.22 -8887.12 -1094.03
11/05/09 10:12:00 17980.68 -8887.97 -1094.12
11/05/09 10:15:00 17981.73 -8887.64 -1094.22
11/05/09 10:18:00 17982.19 -8888.50 -1094.31
11/05/09 10:21:00 17983.24 -8888.17 -1094.41
11/05/09 10:24:00 17983.70 -8889.02 -1094.50
11/05/09 10:27:00 17984.75 -8888.69 -1094.59
11/05/09 10:30:00 17985.21 -8889.55 -1094.68
11/05/09 10:33:00 17985.67 -8890.41 -1094.77
11/05/09 10:36:00 17986.72 -8890.08 -1094.86
11/05/09 10:39:00 17987.19 -8890.93 -1094.95
11/05/09 10:42:00 17988.24 -8890.60 -1095.04
11/05/09 10:45:00 17988.70 -8891.46 -1095.13
11/05/09 10:48:00 17989.75 -8891.13 -1095.21
11/05/09 10:51:00 17990.21 -8891.99 -1095.30
11/05/09 10:54:00 17991.27 -8891.66 -1095.39
11/05/09 10:57:00 17991.73 -8892.52 -1095.47
11/05/09 11:00:00 17992.78 -8892.19 -1095.55
11/05/09 11:03:00 17993.24 -8893.04 -1095.64
11/05/09 11:06:00 17994.29 -8892.71 -1095.72
11/05/09 11:09:00 17994.76 -8893.56 -1095.80
11/05/09 11:12:00 17995.81 -8893.24 -1095.88
11/05/09 11:15:00 17996.28 -8894.09 -1095.96
11/05/09 11:18:00 17996.74 -8894.95 -1096.04
11/05/09 11:21:00 17997.79 -8894.62 -1096.12
11/05/09 11:24:00 17998.26 -8895.48 -1096.20
11/05/09 11:27:00 17999.31 -8895.15 -1096.28
11/05/09 11:30:00 17999.77 -8896.00 -1096.36
11/05/09 11:33:00 18000.83 -8895.67 -1096.44
11/05/09 11:36:00 18001.29 -8896.53 -1096.51
11/05/09 11:39:00 18002.34 -8896.20 -1096.59
11/05/09 11:42:00 18002.81 -8897.05 -1096.66
11/05/09 11:45:00 18003.86 -8896.72 -1096.74
11/05/09 11:48:00 18004.32 -8897.58 -1096.81
11/05/09 11:51:00 18005.38 -8897.25 -1096.89
11/05/09 11:54:00 18005.84 -8898.10 -1096.96
11/05/09 11:57:00 18006.89 -8897.77 -1097.04
11/05/09 12:00:00 18007.36 -8898.62 -1097.11
11/05/09 12:03:00 18007.83 -8899.49 -1097.18
11/05/09 12:06:00 18008.88 -8899.15 -1097.25
11/05/09 12:09:00 18009.35 -8900.01 -1097.32
11/05/09 12:12:00 18010.40 -8899.67 -1097.39
11/05/09 12:15:00 18010.86 -8900.53 -1097.46
11/05/09 12:18:00 18011.92 -8900.20 -1097.53
11/05/09 12:21:00 18012.38 -8901.05 -1097.60
11/05/09 12:24:00 18013.44 -8900.72 -1097.67
11/05/09 12:27:00 18013.90 -8901.57 -1097.74
11/05/09 12:30:00 18014.96 -8901.24 -1097.81
11/05/09 12:33:00 18015.42 -8902.10 -1097.88
11/05/09 12:36:00 18016.47 -8901.76 -1097.94
11/05/09 12:39:00 18016.94 -8902.62 -1098.01
11/05/09 12:42:00 18017.99 -8902.29 -1098.08
11/05/09 12:45:00 18018.46 -8903.14 -1098.14
11/05/09 12:48:00 18018.93 -8903.99 -1098.21
11/05/09 12:51:00 18019.98 -8903.66 -1098.27
11/05/09 12:54:00 18020.44 -8904.51 -1098.34
11/05/09 12:57:00 18021.50 -8904.18 -1098.40
11/05/09 13:00:00 18021.96 -8905.03 -1098.46
11/05/09 13:03:00 18023.01 -8904.69 -1098.53
11/05/09 13:06:00 18023.48 -8905.55 -1098.59
11/05/09 13:09:00 18024.53 -8905.22 -1098.65
11/05/09 13:12:00 18025.00 -8906.07 -1098.72
11/05/09 13:15:00 18026.05 -8905.74 -1098.78
11/05/09 13:18:00 18026.52 -8906.59 -1098.84
11/05/09 13:21:00 18027.57 -8906.25 -1098.90
11/05/09 13:24:00 18028.04 -8907.11 -1098.96
11/05/09 13:27:00 18029.09 -8906.77 -1099.02
11/05/09 13:30:00 18029.56 -8907.62 -1099.08
11/05/09 13:33:00 18030.03 -8908.48 -1099.14
11/05/09 13:36:00 18031.08 -8908.14 -1099.20
11/05/09 13:39:00 18031.54 -8908.99 -1099.26
11/05/09 13:42:00 18032.60 -8908.65 -1099.32
11/05/09 13:45:00 18033.06 -8909.50 -1099.38
11/05/09 13:48:00 18034.12 -8909.17 -1099.43
11/05/09 13:51:00 18034.58 -8910.02 -1099.49
11/05/09 13:54:00 18035.63 -8909.68 -1099.55
11/05/09 13:57:00 18036.10 -8910.53 -1099.60
11/05/09 14:00:00 18037.15 -8910.20 -1099.66
11/05/09 14:03:00 18037.62 -8911.04 -1099.72
11/05/09 14:06:00 18038.67 -8910.71 -1099.77
11/05/09 14:09:00 18039.14 -8911.56 -1099.83
11/05/09 14:12:00 18040.19 -8911.22 -1099.88
11/05/09 14:15:00 18040.66 -8912.08 -1099.94
11/05/09 14:18:00 18041.12 -8912.92 -1099.99
11/05/09 14:21:00 18042.18 -8912.58 -1100.04
11/05/09 14:24:00 18042.64 -8913.44 -1100.10
11/05/09 14:27:00 18043.70 -8913.10 -1100.15
11/05/09 14:30:00 18044.16 -8913.94 -1100.20
11/05/09 14:33:00 18045.21 -8913.60 -1100.25
11/05/09 14:36:00 18045.68 -8914.46 -1100.31
11/05/09 14:39:00 18046.73 -8914.12 -1100.36
11/05/09 14:42:00 18047.20 -8914.96 -1100.41
11/05/09 14:45:00 18048.25 -8914.62 -1100.46
11/05/09 14:48:00 18048.71 -8915.47 -1100.51
11/05/09 14:51:00 18049.77 -8915.13 -1100.56
11/05/09 14:54:00 18050.23 -8915.98 -1100.61
11/05/09 14:57:00 18051.28 -8915.64 -1100.66
11/05/09 15:00:00 18051.75 -8916.48 -1100.71
11/05/09 15:03:00 18052.22 -8917.33 -1100.76
11/05/09 15:06:00 18053.27 -8916.99 -1100.81
11/05/09 15:09:00 18053.73 -8917.84 -1100.85
11/05/09 15:12:00 18054.79 -8917.49 -1100.90
11/05/09 15:15:00 18055.25 -8918.34 -1100.95
11/05/09 15:18:00 18056.30 -8918.00 -1101.00
11/05/09 15:21:00 18056.77 -8918.85 -1101.04
11/05/09 15:24:00 18057.82 -8918.51 -1101.09
11/05/09 15:27:00 18058.29 -8919.35 -1101.14
11/05/09 15:30:00 18059.34 -8919.01 -1101.18
11/05/09 15:33:00 18059.80 -8919.85 -1101.23
11/05/09 15:36:00 18060.85 -8919.51 -1101.27
11/05/09 15:39:00 18061.32 -8920.35 -1101.32
11/05/09 15:42:00 18062.37 -8920.01 -1101.36
11/05/09 15:45:00 18062.84 -8920.86 -1101.41
11/05/09 15:48:00 18063.30 -8921.70 -1101.45
11/05/09 15:51:00 18064.35 -8921.35 -1101.49
11/05/09 15:54:00 18064.82 -8922.20 -1101.54
11/05/09 15:57:00 18065.87 -8921.86 -1101.58
11/05/09 16:00:00 18066.33 -8922.70 -1101.62
11/05/09 16:03:00 18067.38 -8922.35 -1101.66
11/05/09 16:06:00 18067.84 -8923.20 -1101.70
11/05/09 16:09:00 18068.90 -8922.85 -1101.74
11/05/09 16:12:00 18069.36 -8923.69 -1101.79
11/05/09 16:15:00 18070.41 -8923.34 -1101.83
11/05/09 16:18:00 18070.88 -8924.19 -1101.87
11/05/09 16:21:00 18071.93 -8923.84 -1101.91
11/05/09 16:24:00 18072.39 -8924.68 -1101.95
11/05/09 16:27:00 18073.44 -8924.33 -1101.98
11/05/09 16:30:00 18073.90 -8925.17 -1102.02
11/05/09 16:33:00 18074.37 -8926.02 -1102.06
11/05/09 16:36:00 18075.42 -8925.67 -1102.10
11/05/09 16:39:00 18075.88 -8926.51 -1102.14
11/05/09 16:42:00 18076.93 -8926.16 -1102.18
11/05/09 16:45:00 18077.39 -8927.00 -1102.21
11/05/09 16:48:00 18078.44 -8926.65 -1102.25
11/05/09 16:51:00 18078.90 -8927.49 -1102.29
11/05/09 16:54:00 18079.95 -8927.13 -1102.32
11/05/09 16:57:00 18080.42 -8927.98 -1102.36
11/05/09 17:00:00 18081.46 -8927.62 -1102.39
11/05/09 17:03:00 18081.92 -8928.46 -1102.43
11/05/09 17:06:00 18082.98 -8928.11 -1102.46
11/05/09 17:09:00 18083.44 -8928.95 -1102.49
11/05/09 17:12:00 18084.49 -8928.60 -1102.53
11/05/09 17:15:00 18084.95 -8929.43 -1102.56
11/05/09 17:18:00 18085.41 -8930.27 -1102.59
11/05/09 17:21:00 18086.46 -8929.92 -1102.63
11/05/09 17:24:00 18086.92 -8930.76 -1102.66
11/05/09 17:27:00 18087.97 -8930.40 -1102.69
11/05/09 17:30:00 18088.42 -8931.24 -1102.72
11/05/09 17:33:00 18089.47 -8930.88 -1102.75
11/05/09 17:36:00 18089.93 -8931.72 -1102.78
11/05/09 17:39:00 18090.98 -8931.36 -1102.81
11/05/09 17:42:00 18091.44 -8932.19 -1102.84
11/05/09 17:45:00 18092.48 -8931.83 -1102.87
11/05/09 17:48:00 18092.94 -8932.67 -1102.90
11/05/09 17:51:00 18093.99 -8932.31 -1102.93
11/05/09 17:54:00 18094.45 -8933.14 -1102.96
11/05/09 17:57:00 18095.50 -8932.78 -1102.99
11/05/09 18:00:00 18095.96 -8933.62 -1103.01
11/05/09 18:03:00 18096.41 -8934.45 -1103.04
11/05/09 18:06:00 18097.46 -8934.09 -1103.07
11/05/09 18:09:00 18097.91 -8934.92 -1103.09
11/05/09 18:12:00 18098.96 -8934.56 -1103.12
11/05/09 18:15:00 18099.41 -8935.39 -1103.14
11/05/09 18:18:00 18100.45 -8935.03 -1103.17
11/05/09 18:21:00 18100.91 -8935.85 -1103.19
11/05/09 18:24:00 18101.96 -8935.49 -1103.22
11/05/09 18:27:00 18102.41 -8936.32 -1103.24
11/05/09 18:30:00 18103.45 -8935.95 -1103.26
11/05/09 18:33:00 18103.90 -8936.78 -1103.29
11/05/09 18:36:00 18104.95 -8936.41 -1103.31
11/05/09 18:39:00 18105.40 -8937.23 -1103.33
11/05/09 18:42:00 18106.44 -8936.87 -1103.35
11/05/09 18:45:00 18106.89 -8937.70 -1103.37
11/05/09 18:48:00 18107.35 -8938.52 -1103.39
11/05/09 18:51:00 18108.39 -8938.15 -1103.41
11/05/09 18:54:00 18108.84 -8938.97 -1103.43
11/05/09 18:57:00 18109.88 -8938.60 -1103.45
11/05/09 19:00:00 18110.32 -8939.42 -1103.47
11/05/09 19:03:00 18111.36 -8939.05 -1103.49
11/05/09 19:06:00 18111.81 -8939.86 -1103.50
11/05/09 19:09:00 18112.85 -8939.49 -1103.52
11/05/09 19:12:00 18113.29 -8940.30 -1103.54
11/05/09 19:15:00 18114.33 -8939.92 -1103.55
11/05/09 19:18:00 18114.77 -8940.74 -1103.57
11/05/09 19:21:00 18115.80 -8940.36 -1103.59
11/05/09 19:24:00 18116.25 -8941.17 -1103.60
11/05/09 19:27:00 18117.27 -8940.79 -1103.62
11/05/09 19:30:00 18117.71 -8941.60 -1103.63
11/05/09 19:33:00 18118.15 -8942.41 -1103.64
11/05/09 19:36:00 18119.18 -8942.02 -1103.66
11/05/09 19:39:00 18119.62 -8942.83 -1103.67
11/05/09 19:42:00 18120.64 -8942.43 -1103.68
11/05/09 19:45:00 18121.07 -8943.23 -1103.70
11/05/09 19:48:00 18122.09 -8942.84 -1103.71
11/05/09 19:51:00 18122.53 -8943.64 -1103.73
11/05/09 19:54:00 18123.54 -8943.23 -1103.74
11/05/09 19:57:00 18123.97 -8944.03 -1103.76
11/05/09 20:00:00 18124.98 -8943.62 -1103.77
11/05/09 20:03:00 18125.40 -8944.41 -1103.79
11/05/09 20:06:00 18126.41 -8943.99 -1103.81
11/05/09 20:09:00 18126.82 -8944.77 -1103.83
11/05/09 20:12:00 18127.82 -8944.35 -1103.86
11/05/09 20:15:00 18128.22 -8945.12 -1103.89
11/05/09 20:18:00 18128.62 -8945.89 -1103.93
11/05/09 20:21:00 18129.61 -8945.45 -1103.98
11/05/09 20:24:00 18130.01 -8946.21 -1104.04
11/05/09 20:27:00 18130.99 -8945.78 -1104.10
11/05/09 20:30:00 18131.39 -8946.53 -1104.19
11/05/09 20:33:00 18132.38 -8946.10 -1104.28
11/05/09 20:36:00 18132.77 -8946.87 -1104.39
11/05/09 20:39:00 18133.77 -8946.45 -1104.51
11/05/09 20:42:00 18134.18 -8947.23 -1104.64
11/05/09 20:45:00 18135.19 -8946.83 -1104.77
11/05/09 20:48:00 18135.62 -8947.62 -1104.90
11/05/09 20:51:00 18136.64 -8947.23 -1105.04
11/05/09 20:54:00 18137.07 -8948.04 -1105.17
11/05/09 20:57:00 18138.10 -8947.66 -1105.30
11/05/09 21:00:00 18138.54 -8948.48 -1105.43
11/05/09 21:03:00 18138.99 -8949.30 -1105.56
11/05/09 21:06:00 18140.03 -8948.93 -1105.69
11/05/09 21:09:00 18140.48 -8949.75 -1105.82
11/05/09 21:12:00 18141.53 -8949.39 -1105.94
11/05/09 21:15:00 18141.99 -8950.22 -1106.06
11/05/09 21:18:00 18143.03 -8949.86 -1106.18
11/05/09 21:21:00 18143.50 -8950.70 -1106.30
11/05/09 21:24:00 18144.55 -8950.34 -1106.41
11/05/09 21:27:00 18145.01 -8951.17 -1106.53
11/05/09 21:30:00 18146.06 -8950.82 -1106.64
11/05/09 21:33:00 18146.53 -8951.66 -1106.75
11/05/09 21:36:00 18147.58 -8951.30 -1106.86
11/05/09 21:39:00 18148.04 -8952.14 -1106.97
11/05/09 21:42:00 18149.10 -8951.79 -1107.07
11/05/09 21:45:00 18149.57 -8952.63 -1107.18
11/05/09 21:48:00 18150.04 -8953.48 -1107.28
11/05/09 21:51:00 18151.10 -8953.12 -1107.38
11/05/09 21:54:00 18151.56 -8953.96 -1107.48
11/05/09 21:57:00 18152.62 -8953.61 -1107.58
11/05/09 22:00:00 18153.09 -8954.46 -1107.68
11/05/09 22:03:00 18154.15 -8954.11 -1107.78
11/05/09 22:06:00 18154.62 -8954.95 -1107.88
11/05/09 22:09:00 18155.69 -8954.59 -1107.97
11/05/09 22:12:00 18156.15 -8955.44 -1108.07
11/05/09 22:15:00 18157.22 -8955.09 -1108.16
11/05/09 22:18:00 18157.69 -8955.94 -1108.25
11/05/09 22:21:00 18158.75 -8955.58 -1108.34
11/05/09 22:24:00 18159.22 -8956.43 -1108.43
11/05/09 22:27:00 18160.29 -8956.08 -1108.52
11/05/09 22:30:00 18160.76 -8956.92 -1108.61
11/05/09 22:33:00 18161.23 -8957.77 -1108.70
11/05/09 22:36:00 18162.29 -8957.42 -1108.79
11/05/09 22:39:00 18162.77 -8958.27 -1108.87
11/05/09 22:42:00 18163.83 -8957.92 -1108.96
11/05/09 22:45:00 18164.31 -8958.76 -1109.04
11/05/09 22:48:00 18165.37 -8958.41 -1109.13
11/05/09 22:51:00 18165.84 -8959.26 -1109.21
11/05/09 22:54:00 18166.91 -8958.91 -1109.29
11/05/09 22:57:00 18167.38 -8959.76 -1109.37
11/05/09 23:00:00 18168.45 -8959.41 -1109.46
11/05/09 23:03:00 18168.92 -8960.25 -1109.54
11/05/09 23:06:00 18169.99 -8959.90 -1109.62
11/05/09 23:09:00 18170.46 -8960.75 -1109.70
11/05/09 23:12:00 18171.53 -8960.40 -1109.77
11/05/09 23:15:00 18172.00 -8961.24 -1109.85
11/05/09 23:18:00 18172.48 -8962.09 -1109.93
11/05/09 23:21:00 18173.54 -8961.74 -1110.01
11/05/09 23:24:00 18174.02 -8962.59 -1110.08
11/05/09 23:27:00 18175.08 -8962.24 -1110.16
11/05/09 23:30:00 18175.56 -8963.08 -1110.23
11/05/09 23:33:00 18176.62 -8962.73 -1110.31
11/05/09 23:36:00 18177.10 -8963.58 -1110.38
11/05/09 23:39:00 18178.17 -8963.22 -1110.45
11/05/09 23:42:00 18178.64 -8964.08 -1110.53
11/05/09 23:45:00 18179.71 -8963.72 -1110.60
11/05/09 23:48:00 18180.19 -8964.57 -1110.67
11/05/09 23:51:00 18181.25 -8964.22 -1110.74
11/05/09 23:54:00 18181.73 -8965.06 -1110.81
11/05/09 23:57:00 18182.80 -8964.71 -1110.88
11/05/10 00:00:00 18183.27 -8965.55 -1110.95
11/05/10 00:03:00 18183.75 -8966.40 -1111.02
11/05/10 00:06:00 18184.81 -8966.05 -1111.09
11/05/10 00:09:00 18185.29 -8966.90 -1111.16
11/05/10 00:12:00 18186.36 -8966.54 -1111.23
11/05/10 00:15:00 18186.84 -8967.39 -1111.29
11/05/10 00:18:00 18187.90 -8967.04 -1111.36
11/05/10 00:21:00 18188.38 -8967.88 -1111.43
11/05/10 00:24:00 18189.44 -8967.53 -1111.49
11/05/10 00:27:00 18189.92 -8968.37 -1111.56
11/05/10 00:30:00 18190.99 -8968.02 -1111.62
11/05/10 00:33:00 18191.46 -8968.86 -1111.69
11/05/10 00:36:00 18192.53 -8968.51 -1111.75
11/05/10 00:39:00 18193.01 -8969.36 -1111.81
11/05/10 00:42:00 18194.07 -8969.00 -1111.88
11/05/10 00:45:00 18194.55 -8969.85 -1111.94
11/05/10 00:48:00 18195.03 -8970.69 -1112.00
11/05/10 00:51:00 18196.10 -8970.34 -1112.06
11/05/10 00:54:00 18196.57 -8971.18 -1112.13
11/05/10 00:57:00 18197.64 -8970.83 -1112.19
11/05/10 01:00:00 18198.12 -8971.67 -1112.25
11/05/10 01:03:00 18199.19 -8971.31 -1112.31
11/05/10 01:06:00 18199.66 -8972.16 -1112.37
11/05/10 01:09:00 18200.73 -8971.81 -1112.43
11/05/10 01:12:00 18201.20 -8972.64 -1112.49
11/05/10 01:15:00 18202.27 -8972.29 -1112.54
11/05/10 01:18:00 18202.75 -8973.13 -1112.60
11/05/10 01:21:00 18203.81 -8972.78 -1112.66
11/05/10 01:24:00 18204.29 -8973.62 -1112.72
11/05/10 01:27:00 18205.36 -8973.26 -1112.78
11/05/10 01:30:00 18205.83 -8974.11 -1112.83
11/05/10 01:33:00 18206.31 -8974.95 -1112.89
11/05/10 01:36:00 18207.38 -8974.59 -1112.94
11/05/10 01:39:00 18207.86 -8975.43 -1113.00
11/05/10 01:42:00 18208.92 -8975.08 -1113.06
11/05/10 01:45:00 18209.40 -8975.92 -1113.11
11/05/10 01:48:00 18210.47 -8975.56 -1113.16
11/05/10 01:51:00 18210.94 -8976.40 -1113.22
11/05/10 01:54:00 18212.01 -8976.04 -1113.27
11/05/10 01:57:00 18212.49 -8976.89 -1113.33
11/05/10 02:00:00 18213.56 -8976.53 -1113.38
11/05/10 02:03:00 18214.03 -8977.38 -1113.43
11/05/10 02:06:00 18215.10 -8977.01 -1113.48
11/05/10 02:09:00 18215.58 -8977.85 -1113.54
11/05/10 02:12:00 18216.64 -8977.50 -1113.59
11/05/10 02:15:00 18217.12 -8978.33 -1113.64
11/05/10 02:18:00 18217.60 -8979.18 -1113.69
11/05/10 02:21:00 18218.66 -8978.82 -1113.74
11/05/10 02:24:00 18219.14 -8979.66 -1113.79
11/05/10 02:27:00 18220.21 -8979.30 -1113.84
11/05/10 02:30:00 18220.68 -8980.14 -1113.89
11/05/10 02:33:00 18221.75 -8979.78 -1113.94
11/05/10 02:36:00 18222.23 -8980.61 -1113.99
11/05/10 02:39:00 18223.29 -8980.25 -1114.04
11/05/10 02:42:00 18223.77 -8981.10 -1114.08
11/05/10 02:45:00 18224.84 -8980.74 -1114.13
11/05/10 02:48:00 18225.31 -8981.57 -1114.18
11/05/10 02:51:00 18226.38 -8981.21 -1114.23
11/05/10 02:54:00 18226.86 -8982.05 -1114.27
11/05/10 02:57:00 18227.92 -8981.69 -1114.32
11/05/10 03:00:00 18228.39 -8982.53 -1114.36
11/05/10 03:03:00 18228.88 -8983.36 -1114.41
11/05/10 03:06:00 18229.94 -8983.00 -1114.46
11/05/10 03:09:00 18230.42 -8983.84 -1114.50
11/05/10 03:12:00 18231.48 -8983.48 -1114.54
11/05/10 03:15:00 18231.96 -8984.32 -1114.59
11/05/10 03:18:00 18233.03 -8983.95 -1114.63
11/05/10 03:21:00 18233.50 -8984.79 -1114.68
11/05/10 03:24:00 18234.57 -8984.43 -1114.72
11/05/10 03:27:00 18235.04 -8985.27 -1114.76
11/05/10 03:30:00 18236.11 -8984.90 -1114.80
11/05/10 03:33:00 18236.58 -8985.74 -1114.85
11/05/10 03:36:00 18237.65 -8985.37 -1114.89
11/05/10 03:39:00 18238.13 -8986.21 -1114.93
11/05/10 03:42:00 18239.19 -8985.84 -1114.97
11/05/10 03:45:00 18239.67 -8986.68 -1115.01
11/05/10 03:48:00 18240.14 -8987.51 -1115.05
11/05/10 03:51:00 18241.21 -8987.14 -1115.09
11/05/10 03:54:00 18241.68 -8987.98 -1115.13
11/05/10 03:57:00 18242.75 -8987.62 -1115.17
11/05/10 04:00:00 18243.22 -8988.45 -1115.21
11/05/10 04:03:00 18244.29 -8988.08 -1115.25
11/05/10 04:06:00 18244.76 -8988.92 -1115.29
11/05/10 04:09:00 18245.83 -8988.55 -1115.33
11/05/10 04:12:00 18246.30 -8989.38 -1115.36
11/05/10 04:15:00 18247.37 -8989.01 -1115.40
11/05/10 04:18:00 18247.84 -8989.84 -1115.44
11/05/10 04:21:00 18248.91 -8989.47 -1115.47
11/05/10 04:24:00 18249.38 -8990.31 -1115.51
11/05/10 04:27:00 18250.45 -8989.94 -1115.55
11/05/10 04:30:00 18250.92 -8990.77 -1115.58
11/05/10 04:33:00 18251.39 -8991.60 -1115.62
11/05/10 04:36:00 18252.46 -8991.23 -1115.65
11/05/10 04:39:00 18252.93 -8992.07 -1115.69
11/05/10 04:42:00 18254.00 -8991.70 -1115.72
11/05/10 04:45:00 18254.47 -8992.53 -1115.75
11/05/10 04:48:00 18255.54 -8992.16 -1115.79
11/05/10 04:51:00 18256.01 -8992.99 -1115.82
11/05/10 04:54:00 18257.07 -8992.62 -1115.85
11/05/10 04:57:00 18257.54 -8993.45 -1115.89
11/05/10 05:00:00 18258.61 -8993.07 -1115.92
11/05/10 05:03:00 18259.08 -8993.90 -1115.95
11/05/10 05:06:00 18260.14 -8993.53 -1115.98
11/05/10 05:09:00 18260.62 -8994.36 -1116.01
11/05/10 05:12:00 18261.68 -8993.98 -1116.04
11/05/10 05:15:00 18262.15 -8994.81 -1116.07
11/05/10 05:18:00 18262.62 -8995.64 -1116.10
11/05/10 05:21:00 18263.68 -8995.27 -1116.13
11/05/10 05:24:00 18264.16 -8996.09 -1116.16
11/05/10 05:27:00 18265.22 -8995.72 -1116.19
11/05/10 05:30:00 18265.69 -8996.54 -1116.22
11/05/10 05:33:00 18266.75 -8996.16 -1116.24
11/05/10 05:36:00 18267.22 -8997.00 -1116.27
11/05/10 05:39:00 18268.29 -8996.62 -1116.30
11/05/10 05:42:00 18268.75 -8997.44 -1116.33
11/05/10 05:45:00 18269.82 -8997.07 -1116.35
11/05/10 05:48:00 18270.29 -8997.88 -1116.38
11/05/10 05:51:00 18271.35 -8997.51 -1116.40
11/05/10 05:54:00 18271.82 -8998.33 -1116.43
11/05/10 05:57:00 18272.88 -8997.95 -1116.45
11/05/10 06:00:00 18273.35 -8998.78 -1116.48
11/05/10 06:03:00 18273.82 -8999.60 -1116.50
11/05/10 06:06:00 18274.88 -8999.22 -1116.52
11/05/10 06:09:00 18275.34 -9000.05 -1116.55
11/05/10 06:12:00 18276.40 -8999.66 -1116.57
11/05/10 06:15:00 18276.87 -9000.48 -1116.59
11/05/10 06:18:00 18277.93 -9000.09 -1116.61
11/05/10 06:21:00 18278.39 -9000.92 -1116.63
11/05/10 06:24:00 18279.45 -9000.53 -1116.65
11/05/10 06:27:00 18279.92 -9001.35 -1116.68
11/05/10 06:30:00 18280.98 -9000.96 -1116.70
11/05/10 06:33:00 18281.44 -9001.78 -1116.71
11/05/10 06:36:00 18282.50 -9001.39 -1116.73
11/05/10 06:39:00 18282.96 -9002.21 -1116.75
11/05/10 06:42:00 18284.02 -9001.82 -1116.77
11/05/10 06:45:00 18284.48 -9002.64 -1116.79
11/05/10 06:48:00 18284.94 -9003.46 -1116.81
11/05/10 06:51:00 18286.00 -9003.07 -1116.82
11/05/10 06:54:00 18286.46 -9003.88 -1116.84
11/05/10 06:57:00 18287.52 -9003.48 -1116.85
11/05/10 07:00:00 18287.98 -9004.30 -1116.87
11/05/10 07:03:00 18289.03 -9003.90 -1116.88
11/05/10 07:06:00 18289.49 -9004.71 -1116.90
11/05/10 07:09:00 18290.54 -9004.32 -1116.91
11/05/10 07:12:00 18291.00 -9005.12 -1116.93
11/05/10 07:15:00 18292.04 -9004.72 -1116.94
11/05/10 07:18:00 18292.50 -9005.53 -1116.95
11/05/10 07:21:00 18293.55 -9005.13 -1116.96
11/05/10 07:24:00 18294.01 -9005.94 -1116.98
11/05/10 07:27:00 18295.05 -9005.53 -1116.99
11/05/10 07:30:00 18295.51 -9006.34 -1117.00
11/05/10 07:33:00 18295.96 -9007.14 -1117.01
11/05/10 07:36:00 18297.00 -9006.73 -1117.02
11/05/10 07:39:00 18297.45 -9007.53 -1117.03
11/05/10 07:42:00 18298.49 -9007.12 -1117.04
11/05/10 07:45:00 18298.94 -9007.91 -1117.05
11/05/10 07:48:00 18299.97 -9007.50 -1117.06
11/05/10 07:51:00 18300.42 -9008.29 -1117.07
11/05/10 07:54:00 18301.46 -9007.87 -1117.08
11/05/10 07:57:00 18301.89 -9008.65 -1117.09
11/05/10 08:00:00 18302.92 -9008.23 -1117.10
11/05/10 08:03:00 18303.36 -9009.01 -1117.11
11/05/10 08:06:00 18304.38 -9008.58 -1117.13
11/05/10 08:09:00 18304.81 -9009.35 -1117.14
11/05/10 08:12:00 18305.83 -9008.91 -1117.16
11/05/10 08:15:00 18306.25 -9009.68 -1117.18
11/05/10 08:18:00 18306.67 -9010.44 -1117.21
11/05/10 08:21:00 18307.68 -9009.99 -1117.24
11/05/10 08:24:00 18308.09 -9010.75 -1117.28
11/05/10 08:27:00 18309.09 -9010.29 -1117.33
11/05/10 08:30:00 18309.50 -9011.04 -1117.39
11/05/10 08:33:00 18310.50 -9010.58 -1117.46
11/05/10 08:36:00 18310.90 -9011.33 -1117.55
11/05/10 08:39:00 18311.91 -9010.87 -1117.65
11/05/10 08:42:00 18312.32 -9011.63 -1117.76
11/05/10 08:45:00 18313.33 -9011.20 -1117.88
11/05/10 08:48:00 18313.76 -9011.98 -1118.00
11/05/10 08:51:00 18314.79 -9011.56 -1118.13
11/05/10 08:54:00 18315.23 -9012.35 -1118.26
11/05/10 08:57:00 18316.26 -9011.94 -1118.39
11/05/10 09:00:00 18316.72 -9012.74 -1118.52
11/05/10 09:03:00 18317.17 -9013.54 -1118.65
11/05/10 09:06:00 18318.22 -9013.15 -1118.77
11/05/10 09:09:00 18318.68 -9013.96 -1118.90
11/05/10 09:12:00 18319.73 -9013.57 -1119.02
11/05/10 09:15:00 18320.20 -9014.38 -1119.14
11/05/10 09:18:00 18321.26 -9014.00 -1119.26
11/05/10 09:21:00 18321.72 -9014.83 -1119.37
11/05/10 09:24:00 18322.79 -9014.44 -1119.49
11/05/10 09:27:00 18323.26 -9015.27 -1119.60
11/05/10 09:30:00 18324.33 -9014.89 -1119.71
11/05/10 09:33:00 18324.80 -9015.72 -1119.82
11/05/10 09:36:00 18325.87 -9015.34 -1119.93
11/05/10 09:39:00 18326.34 -9016.17 -1120.04
11/05/10 09:42:00 18327.41 -9015.79 -1120.14
11/05/10 09:45:00 18327.88 -9016.62 -1120.24
11/05/10 09:48:00 18328.37 -9017.45 -1120.35
11/05/10 09:51:00 18329.44 -9017.08 -1120.45
11/05/10 09:54:00 18329.91 -9017.91 -1120.55
11/05/10 09:57:00 18330.99 -9017.54 -1120.64
11/05/10 10:00:00 18331.47 -9018.37 -1120.74
11/05/10 10:03:00 18332.54 -9018.00 -1120.83
11/05/10 10:06:00 18333.02 -9018.83 -1120.93
11/05/10 10:09:00 18334.09 -9018.46 -1121.02
11/05/10 10:12:00 18334.58 -9019.29 -1121.11
11/05/10 10:15:00 18335.65 -9018.92 -1121.20
11/05/10 10:18:00 18336.13 -9019.76 -1121.29
11/05/10 10:21:00 18337.21 -9019.39 -1121.38
11/05/10 10:24:00 18337.69 -9020.23 -1121.47
11/05/10 10:27:00 18338.77 -9019.85 -1121.56
11/05/10 10:30:00 18339.25 -9020.68 -1121.65
11/05/10 10:33:00 18339.73 -9021.52 -1121.73
11/05/10 10:36:00 18340.81 -9021.15 -1121.82
11/05/10 10:39:00 18341.30 -9021.98 -1121.90
11/05/10 10:42:00 18342.37 -9021.61 -1121.98
11/05/10 10:45:00 18342.86 -9022.45 -1122.06
11/05/10 10:48:00 18343.94 -9022.08 -1122.14
11/05/10 10:51:00 18344.42 -9022.92 -1122.23
11/05/10 10:54:00 18345.50 -9022.54 -1122.30
11/05/10 10:57:00 18345.98 -9023.38 -1122.38
11/05/10 11:00:00 18347.06 -9023.01 -1122.46
11/05/10 11:03:00 18347.54 -9023.84 -1122.54
11/05/10 11:06:00 18348.62 -9023.47 -1122.62
11/05/10 11:09:00 18349.11 -9024.31 -1122.69
11/05/10 11:12:00 18350.19 -9023.94 -1122.77
11/05/10 11:15:00 18350.68 -9024.77 -1122.84
11/05/10 11:18:00 18351.16 -9025.61 -1122.92
11/05/10 11:21:00 18352.24 -9025.24 -1122.99
11/05/10 11:24:00 18352.72 -9026.08 -1123.07
11/05/10 11:27:00 18353.80 -9025.71 -1123.14
11/05/10 11:30:00 18354.29 -9026.54 -1123.21
11/05/10 11:33:00 18355.37 -9026.17 -1123.28
11/05/10 11:36:00 18355.85 -9027.00 -1123.35
11/05/10 11:39:00 18356.94 -9026.63 -1123.42
11/05/10 11:42:00 18357.42 -9027.46 -1123.49
11/05/10 11:45:00 18358.51 -9027.09 -1123.56
11/05/10 11:48:00 18358.99 -9027.93 -1123.63
11/05/10 11:51:00 18360.07 -9027.56 -1123.70
11/05/10 11:54:00 18360.56 -9028.40 -1123.77
11/05/10 11:57:00 18361.64 -9028.02 -1123.83
11/05/10 12:00:00 18362.12 -9028.86 -1123.90
11/05/10 12:03:00 18362.61 -9029.69 -1123.97
11/05/10 12:06:00 18363.69 -9029.32 -1124.03
11/05/10 12:09:00 18364.18 -9030.15 -1124.10
11/05/10 12:12:00 18365.26 -9029.78 -1124.16
11/05/10 12:15:00 18365.74 -9030.62 -1124.23
11/05/10 12:18:00 18366.82 -9030.25 -1124.29
11/05/10 12:21:00 18367.31 -9031.08 -1124.35
11/05/10 12:24:00 18368.39 -9030.70 -1124.42
11/05/10 12:27:00 18368.88 -9031.54 -1124.48
11/05/10 12:30:00 18369.96 -9031.17 -1124.54
11/05/10 12:33:00 18370.45 -9032.00 -1124.60
11/05/10 12:36:00 18371.53 -9031.63 -1124.66
11/05/10 12:39:00 18372.02 -9032.46 -1124.72
11/05/10 12:42:00 18373.10 -9032.09 -1124.78
11/05/10 12:45:00 18373.58 -9032.93 -1124.84
11/05/10 12:48:00 18374.07 -9033.76 -1124.90
11/05/10 12:51:00 18375.15 -9033.38 -1124.96
11/05/10 12:54:00 18375.64 -9034.21 -1125.02
11/05/10 12:57:00 18376.72 -9033.84 -1125.08
11/05/10 13:00:00 18377.21 -9034.68 -1125.13
11/05/10 13:03:00 18378.29 -9034.30 -1125.19
11/05/10 13:06:00 18378.78 -9035.13 -1125.25
11/05/10 13:09:00 18379.86 -9034.76 -1125.30
11/05/10 13:12:00 18380.34 -9035.59 -1125.36
11/05/10 13:15:00 18381.43 -9035.21 -1125.41
11/05/10 13:18:00 18381.91 -9036.04 -1125.47
11/05/10 13:21:00 18383.00 -9035.67 -1125.52
11/05/10 13:24:00 18383.48 -9036.50 -1125.58
11/05/10 13:27:00 18384.56 -9036.13 -1125.63
11/05/10 13:30:00 18385.05 -9036.96 -1125.69
11/05/10 13:33:00 18385.53 -9037.79 -1125.74
11/05/10 13:36:00 18386.62 -9037.41 -1125.79
11/05/10 13:39:00 18387.10 -9038.25 -1125.84
11/05/10 13:42:00 18388.19 -9037.87 -1125.90
11/05/10 13:45:00 18388.67 -9038.70 -1125.95
11/05/10 13:48:00 18389.75 -9038.32 -1126.00
11/05/10 13:51:00 18390.24 -9039.15 -1126.05
11/05/10 13:54:00 18391.32 -9038.77 -1126.10
11/05/10 13:57:00 18391.81 -9039.61 -1126.15
11/05/10 14:00:00 18392.89 -9039.23 -1126.20
11/05/10 14:03:00 18393.38 -9040.06 -1126.25
11/05/10 14:06:00 18394.46 -9039.68 -1126.30
11/05/10 14:09:00 18394.95 -9040.51 -1126.35
11/05/10 14:12:00 18396.03 -9040.13 -1126.40
11/05/10 14:15:00 18396.52 -9040.96 -1126.44
11/05/10 14:18:00 18397.00 -9041.79 -1126.49
11/05/10 14:21:00 18398.08 -9041.41 -1126.54
11/05/10 14:24:00 18398.57 -9042.24 -1126.58
11/05/10 14:27:00 18399.65 -9041.86 -1126.63
11/05/10 14:30:00 18400.14 -9042.69 -1126.68
11/05/10 14:33:00 18401.22 -9042.31 -1126.72
11/05/10 14:36:00 18401.70 -9043.14 -1126.77
11/05/10 14:39:00 18402.79 -9042.76 -1126.81
11/05/10 14:42:00 18403.28 -9043.59 -1126.86
11/05/10 14:45:00 18404.36 -9043.21 -1126.90
11/05/10 14:48:00 18404.84 -9044.03 -1126.95
11/05/10 14:51:00 18405.92 -9043.65 -1126.99
11/05/10 14:54:00 18406.41 -9044.48 -1127.03
11/05/10 14:57:00 18407.49 -9044.10 -1127.08
11/05/10 15:00:00 18407.98 -9044.92 -1127.12
11/05/10 15:03:00 18408.46 -9045.75 -1127.16
11/05/10 15:06:00 18409.54 -9045.37 -1127.20
11/05/10 15:09:00 18410.03 -9046.20 -1127.25
11/05/10 15:12:00 18411.11 -9045.81 -1127.29
11/05/10 15:15:00 18411.60 -9046.64 -1127.33
11/05/10 15:18:00 18412.68 -9046.26 -1127.37
11/05/10 15:21:00 18413.16 -9047.09 -1127.41
11/05/10 15:24:00 18414.25 -9046.70 -1127.45
11/05/10 15:27:00 18414.73 -9047.53 -1127.49
11/05/10 15:30:00 18415.81 -9047.14 -1127.53
11/05/10 15:33:00 18416.30 -9047.97 -1127.57
11/05/10 15:36:00 18417.38 -9047.58 -1127.60
11/05/10 15:39:00 18417.87 -9048.41 -1127.64
11/05/10 15:42:00 18418.95 -9048.02 -1127.68
11/05/10 15:45:00 18419.43 -9048.85 -1127.72
11/05/10 15:48:00 18419.91 -9049.67 -1127.75
11/05/10 15:51:00 18420.99 -9049.29 -1127.79
11/05/10 15:54:00 18421.48 -9050.11 -1127.83
11/05/10 15:57:00 18422.56 -9049.72 -1127.86
11/05/10 16:00:00 18423.05 -9050.55 -1127.90
11/05/10 16:03:00 18424.13 -9050.16 -1127.94
11/05/10 16:06:00 18424.61 -9050.98 -1127.97
11/05/10 16:09:00 18425.69 -9050.60 -1128.01
11/05/10 16:12:00 18426.17 -9051.42 -1128.04
11/05/10 16:15:00 18427.25 -9051.03 -1128.07
11/05/10 16:18:00 18427.74 -9051.86 -1128.11
11/05/10 16:21:00 18428.82 -9051.46 -1128.14
11/05/10 16:24:00 18429.30 -9052.29 -1128.17
11/05/10 16:27:00 18430.39 -9051.90 -1128.21
11/05/10 16:30:00 18430.87 -9052.72 -1128.24
11/05/10 16:33:00 18431.35 -9053.54 -1128.27
11/05/10 16:36:00 18432.43 -9053.15 -1128.30
11/05/10 16:39:00 18432.91 -9053.98 -1128.33
11/05/10 16:42:00 18434.00 -9053.58 -1128.36
11/05/10 16:45:00 18434.48 -9054.40 -1128.39
11/05/10 16:48:00 18435.56 -9054.01 -1128.42
11/05/10 16:51:00 18436.04 -9054.83 -1128.45
11/05/10 16:54:00 18437.12 -9054.44 -1128.48
11/05/10 16:57:00 18437.60 -9055.26 -1128.51
11/05/10 17:00:00 18438.68 -9054.87 -1128.54
11/05/10 17:03:00 18439.16 -9055.69 -1128.57
11/05/10 17:06:00 18440.24 -9055.29 -1128.60
11/05/10 17:09:00 18440.73 -9056.11 -1128.62
11/05/10 17:12:00 18441.80 -9055.71 -1128.65
11/05/10 17:15:00 18442.29 -9056.54 -1128.68
11/05/10 17:18:00 18442.77 -9057.35 -1128.70
11/05/10 17:21:00 18443.85 -9056.96 -1128.73
11/05/10 17:24:00 18444.33 -9057.78 -1128.76
11/05/10 17:27:00 18445.40 -9057.38 -1128.78
11/05/10 17:30:00 18445.88 -9058.20 -1128.81
11/05/10 17:33:00 18446.96 -9057.80 -1128.83
11/05/10 17:36:00 18447.45 -9058.62 -1128.86
11/05/10 17:39:00 18448.52 -9058.22 -1128.88
11/05/10 17:42:00 18449.00 -9059.03 -1128.90
11/05/10 17:45:00 18450.08 -9058.63 -1128.93
11/05/10 17:48:00 18450.56 -9059.45 -1128.95
11/05/10 17:51:00 18451.63 -9059.05 -1128.97
11/05/10 17:54:00 18452.11 -9059.86 -1128.99
11/05/10 17:57:00 18453.19 -9059.46 -1129.01
11/05/10 18:00:00 18453.67 -9060.27 -1129.03
11/05/10 18:03:00 18454.14 -9061.09 -1129.05
11/05/10 18:06:00 18455.22 -9060.69 -1129.07
11/05/10 18:09:00 18455.70 -9061.49 -1129.09
11/05/10 18:12:00 18456.77 -9061.09 -1129.11
11/05/10 18:15:00 18457.25 -9061.91 -1129.13
11/05/10 18:18:00 18458.33 -9061.50 -1129.15
11/05/10 18:21:00 18458.80 -9062.31 -1129.17
11/05/10 18:24:00 18459.88 -9061.91 -1129.19
11/05/10 18:27:00 18460.35 -9062.72 -1129.20
11/05/10 18:30:00 18461.43 -9062.31 -1129.22
11/05/10 18:33:00 18461.90 -9063.12 -1129.24
11/05/10 18:36:00 18462.97 -9062.71 -1129.25
11/05/10 18:39:00 18463.45 -9063.52 -1129.27
11/05/10 18:42:00 18464.52 -9063.11 -1129.28
11/05/10 18:45:00 18465.00 -9063.92 -1129.30
11/05/10 18:48:00 18465.47 -9064.72 -1129.31
11/05/10 18:51:00 18466.54 -9064.31 -1129.33
11/05/10 18:54:00 18467.01 -9065.11 -1129.34
11/05/10 18:57:00 18468.08 -9064.70 -1129.35
11/05/10 19:00:00 18468.55 -9065.50 -1129.36
11/05/10 19:03:00 18469.62 -9065.09 -1129.38
11/05/10 19:06:00 18470.09 -9065.89 -1129.39
11/05/10 19:09:00 18471.16 -9065.48 -1129.40
11/05/10 19:12:00 18471.63 -9066.27 -1129.41
11/05/10 19:15:00 18472.69 -9065.86 -1129.42
11/05/10 19:18:00 18473.16 -9066.66 -1129.43
11/05/10 19:21:00 18474.22 -9066.24 -1129.44
11/05/10 19:24:00 18474.69 -9067.03 -1129.44
11/05/10 19:27:00 18475.75 -9066.61 -1129.45
11/05/10 19:30:00 18476.21 -9067.40 -1129.46
11/05/10 19:33:00 18476.68 -9068.19 -1129.47
11/05/10 19:36:00 18477.74 -9067.77 -1129.48
11/05/10 19:39:00 18478.20 -9068.55 -1129.48
11/05/10 19:42:00 18479.26 -9068.13 -1129.49
11/05/10 19:45:00 18479.72 -9068.91 -1129.49
11/05/10 19:48:00 18480.78 -9068.48 -1129.50
11/05/10 19:51:00 18481.23 -9069.26 -1129.51
11/05/10 19:54:00 18482.28 -9068.82 -1129.51
11/05/10 19:57:00 18482.74 -9069.60 -1129.52
11/05/10 20:00:00 18483.78 -9069.16 -1129.53
11/05/10 20:03:00 18484.23 -9069.93 -1129.53
11/05/10 20:06:00 18485.28 -9069.48 -1129.54
11/05/10 20:09:00 18485.72 -9070.25 -1129.55
11/05/10 20:12:00 18486.76 -9069.80 -1129.56
11/05/10 20:15:00 18487.20 -9070.56 -1129.57
11/05/10 20:18:00 18487.63 -9071.32 -1129.59
11/05/10 20:21:00 18488.66 -9070.85 -1129.61
11/05/10 20:24:00 18489.09 -9071.60 -1129.63
11/05/10 20:27:00 18490.11 -9071.13 -1129.66
11/05/10 20:30:00 18490.53 -9071.87 -1129.70
11/05/10 20:33:00 18491.54 -9071.39 -1129.75
11/05/10 20:36:00 18491.96 -9072.13 -1129.82
11/05/10 20:39:00 18492.97 -9071.65 -1129.89
11/05/10 20:42:00 18493.39 -9072.39 -1129.98
11/05/10 20:45:00 18494.41 -9071.92 -1130.09
11/05/10 20:48:00 18494.84 -9072.67 -1130.20
11/05/10 20:51:00 18495.87 -9072.21 -1130.32
11/05/10 20:54:00 18496.31 -9072.99 -1130.44
11/05/10 20:57:00 18497.36 -9072.54 -1130.57
11/05/10 21:00:00 18497.81 -9073.33 -1130.69
11/05/10 21:03:00 18498.27 -9074.11 -1130.82
11/05/10 21:06:00 18499.33 -9073.69 -1130.94
11/05/10 21:09:00 18499.79 -9074.49 -1131.06
11/05/10 21:12:00 18500.86 -9074.07 -1131.19
11/05/10 21:15:00 18501.33 -9074.88 -1131.31
11/05/10 21:18:00 18502.40 -9074.47 -1131.42
11/05/10 21:21:00 18502.88 -9075.27 -1131.54
11/05/10 21:24:00 18503.96 -9074.87 -1131.65
11/05/10 21:27:00 18504.43 -9075.68 -1131.76
11/05/10 21:30:00 18505.51 -9075.28 -1131.87
11/05/10 21:33:00 18505.99 -9076.10 -1131.98
11/05/10 21:36:00 18507.07 -9075.69 -1132.09
11/05/10 21:39:00 18507.56 -9076.51 -1132.19
11/05/10 21:42:00 18508.64 -9076.11 -1132.30
11/05/10 21:45:00 18509.12 -9076.93 -1132.40
11/05/10 21:48:00 18509.61 -9077.75 -1132.50
11/05/10 21:51:00 18510.70 -9077.36 -1132.60
11/05/10 21:54:00 18511.19 -9078.18 -1132.69
11/05/10 21:57:00 18512.27 -9077.78 -1132.79
11/05/10 22:00:00 18512.76 -9078.61 -1132.88
11/05/10 22:03:00 18513.85 -9078.21 -1132.98
11/05/10 22:06:00 18514.34 -9079.03 -1133.07
11/05/10 22:09:00 18515.42 -9078.64 -1133.16
11/05/10 22:12:00 18515.92 -9079.46 -1133.25
11/05/10 22:15:00 18517.01 -9079.07 -1133.34
11/05/10 22:18:00 18517.50 -9079.89 -1133.42
11/05/10 22:21:00 18518.59 -9079.50 -1133.51
11/05/10 22:24:00 18519.08 -9080.32 -1133.60
11/05/10 22:27:00 18520.17 -9079.93 -1133.68
11/05/10 22:30:00 18520.66 -9080.76 -1133.77
11/05/10 22:33:00 18521.16 -9081.57 -1133.85
11/05/10 22:36:00 18522.25 -9081.18 -1133.93
11/05/10 22:39:00 18522.74 -9082.01 -1134.01
11/05/10 22:42:00 18523.83 -9081.62 -1134.09
11/05/10 22:45:00 18524.32 -9082.45 -1134.17
11/05/10 22:48:00 18525.42 -9082.05 -1134.25
11/05/10 22:51:00 18525.91 -9082.88 -1134.33
11/05/10 22:54:00 18527.01 -9082.49 -1134.40
11/05/10 22:57:00 18527.50 -9083.32 -1134.48
11/05/10 23:00:00 18528.59 -9082.92 -1134.56
11/05/10 23:03:00 18529.09 -9083.75 -1134.63
11/05/10 23:06:00 18530.18 -9083.35 -1134.71
11/05/10 23:09:00 18530.67 -9084.18 -1134.78
11/05/10 23:12:00 18531.77 -9083.79 -1134.85
11/05/10 23:15:00 18532.26 -9084.61 -1134.92
11/05/10 23:18:00 18532.76 -9085.44 -1134.99
11/05/10 23:21:00 18533.85 -9085.05 -1135.07
11/05/10 23:24:00 18534.35 -9085.87 -1135.14
11/05/10 23:27:00 18535.44 -9085.48 -1135.21
11/05/10 23:30:00 18535.94 -9086.30 -1135.27
11/05/10 23:33:00 18537.03 -9085.91 -1135.34
11/05/10 23:36:00 18537.52 -9086.74 -1135.41
11/05/10 23:39:00 18538.62 -9086.34 -1135.48
11/05/10 23:42:00 18539.12 -9087.17 -1135.54
11/05/10 23:45:00 18540.21 -9086.77 -1135.61
11/05/10 23:48:00 18540.71 -9087.60 -1135.68
11/05/10 23:51:00 18541.80 -9087.21 -1135.74
11/05/10 23:54:00 18542.30 -9088.03 -1135.81
11/05/10 23:57:00 18543.40 -9087.64 -1135.87
11/05/11 00:00:00 18543.89 -9088.46 -1135.93
11/05/11 00:03:00 18544.39 -9089.29 -1136.00
11/05/11 00:06:00 18545.48 -9088.89 -1136.06
11/05/11 00:09:00 18545.98 -9089.72 -1136.12
11/05/11 00:12:00 18547.07 -9089.33 -1136.18
11/05/11 00:15:00 18547.57 -9090.15 -1136.24
11/05/11 00:18:00 18548.66 -9089.76 -1136.30
11/05/11 00:21:00 18549.16 -9090.58 -1136.36
11/05/11 00:24:00 18550.26 -9090.19 -1136.42
11/05/11 00:27:00 18550.75 -9091.01 -1136.48
11/05/11 00:30:00 18551.85 -9090.62 -1136.54
11/05/11 00:33:00 18552.35 -9091.44 -1136.60
11/05/11 00:36:00 18553.44 -9091.05 -1136.66
11/05/11 00:39:00 18553.94 -9091.87 -1136.71
11/05/11 00:42:00 18555.03 -9091.47 -1136.77
11/05/11 00:45:00 18555.53 -9092.29 -1136.83
11/05/11 00:48:00 18556.03 -9093.12 -1136.88
11/05/11 00:51:00 18557.12 -9092.73 -1136.94
11/05/11 00:54:00 18557.62 -9093.55 -1136.99
11/05/11 00:57:00 18558.71 -9093.15 -1137.05
11/05/11 01:00:00 18559.21 -9093.98 -1137.10
11/05/11 01:03:00 18560.31 -9093.58 -1137.16
11/05/11 01:06:00 18560.80 -9094.41 -1137.21
11/05/11 01:09:00 18561.90 -9094.01 -1137.26
11/05/11 01:12:00 18562.40 -9094.83 -1137.31
11/05/11 01:15:00 18563.49 -9094.43 -1137.37
11/05/11 01:18:00 18563.99 -9095.25 -1137.42
11/05/11 01:21:00 18565.09 -9094.85 -1137.47
11/05/11 01:24:00 18565.58 -9095.68 -1137.52
11/05/11 01:27:00 18566.68 -9095.28 -1137.57
11/05/11 01:30:00 18567.18 -9096.11 -1137.62
11/05/11 01:33:00 18567.67 -9096.93 -1137.67
11/05/11 01:36:00 18568.77 -9096.53 -1137.72
11/05/11 01:39:00 18569.27 -9097.35 -1137.77
11/05/11 01:42:00 18570.36 -9096.95 -1137.82
11/05/11 01:45:00 18570.86 -9097.77 -1137.87
11/05/11 01:48:00 18571.96 -9097.37 -1137.92
11/05/11 01:51:00 18572.45 -9098.20 -1137.96
11/05/11 01:54:00 18573.55 -9097.79 -1138.01
11/05/11 01:57:00 18574.04 -9098.61 -1138.06
11/05/11 02:00:00 18575.14 -9098.21 -1138.10
11/05/11 02:03:00 18575.63 -9099.04 -1138.15
11/05/11 02:06:00 18576.73 -9098.64 -1138.19
11/05/11 02:09:00 18577.23 -9099.46 -1138.24
11/05/11 02:12:00 18578.33 -9099.05 -1138.28
11/05/11 02:15:00 18578.82 -9099.87 -1138.33
11/05/11 02:18:00 18579.32 -9100.70 -1138.37
11/05/11 02:21:00 18580.41 -9100.30 -1138.42
11/05/11 02:24:00 18580.91 -9101.11 -1138.46
11/05/11 02:27:00 18582.01 -9100.71 -1138.50
11/05/11 02:30:00 18582.50 -9101.54 -1138.55
11/05/11 02:33:00 18583.60 -9101.13 -1138.59
11/05/11 02:36:00 18584.10 -9101.95 -1138.63
11/05/11 02:39:00 18585.19 -9101.55 -1138.67
11/05/11 02:42:00 18585.69 -9102.37 -1138.71
11/05/11 02:45:00 18586.79 -9101.96 -1138.76
11/05/11 02:48:00 18587.28 -9102.78 -1138.80
11/05/11 02:51:00 18588.38 -9102.38 -1138.84
11/05/11 02:54:00 18588.87 -9103.20 -1138.88
11/05/11 02:57:00 18589.97 -9102.79 -1138.92
11/05/11 03:00:00 18590.46 -9103.61 -1138.95
11/05/11 03:03:00 18590.96 -9104.43 -1138.99
11/05/11 03:06:00 18592.06 -9104.02 -1139.03
11/05/11 03:09:00 18592.55 -9104.84 -1139.07
11/05/11 03:12:00 18593.65 -9104.43 -1139.11
11/05/11 03:15:00 18594.14 -9105.25 -1139.15
11/05/11 03:18:00 18595.24 -9104.85 -1139.18
11/05/11 03:21:00 18595.74 -9105.67 -1139.22
11/05/11 03:24:00 18596.83 -9105.26 -1139.26
11/05/11 03:27:00 18597.33 -9106.08 -1139.29
11/05/11 03:30:00 18598.42 -9105.67 -1139.33
11/05/11 03:33:00 18598.92 -9106.48 -1139.36
11/05/11 03:36:00 18600.02 -9106.08 -1139.40
11/05/11 03:39:00 18600.51 -9106.90 -1139.43
11/05/11 03:42:00 18601.61 -9106.48 -1139.47
11/05/11 03:45:00 18602.10 -9107.30 -1139.50
11/05/11 03:48:00 18602.60 -9108.12 -1139.54
11/05/11 03:51:00 18603.69 -9107.71 -1139.57
11/05/11 03:54:00 18604.18 -9108.52 -1139.60
11/05/11 03:57:00 18605.28 -9108.12 -1139.64
11/05/11 04:00:00 18605.78 -9108.93 -1139.67
11/05/11 04:03:00 18606.87 -9108.52 -1139.70
11/05/11 04:06:00 18607.37 -9109.33 -1139.73
11/05/11 04:09:00 18608.46 -9108.92 -1139.76
11/05/11 04:12:00 18608.96 -9109.74 -1139.79
11/05/11 04:15:00 18610.05 -9109.33 -1139.82
11/05/11 04:18:00 18610.54 -9110.14 -1139.85
11/05/11 04:21:00 18611.64 -9109.73 -1139.88
11/05/11 04:24:00 18612.13 -9110.55 -1139.91
11/05/11 04:27:00 18613.23 -9110.13 -1139.94
11/05/11 04:30:00 18613.72 -9110.94 -1139.97
11/05/11 04:33:00 18614.22 -9111.76 -1140.00
11/05/11 04:36:00 18615.31 -9111.34 -1140.03
11/05/11 04:39:00 18615.80 -9112.16 -1140.06
11/05/11 04:42:00 18616.90 -9111.74 -1140.08
11/05/11 04:45:00 18617.39 -9112.56 -1140.11
11/05/11 04:48:00 18618.49 -9112.14 -1140.14
11/05/11 04:51:00 18618.98 -9112.96 -1140.16
11/05/11 04:54:00 18620.07 -9112.54 -1140.19
11/05/11 04:57:00 18620.57 -9113.35 -1140.22
11/05/11 05:00:00 18621.66 -9112.93 -1140.24
11/05/11 05:03:00 18622.15 -9113.74 -1140.27
11/05/11 05:06:00 18623.25 -9113.33 -1140.29
11/05/11 05:09:00 18623.74 -9114.13 -1140.31
11/05/11 05:12:00 18624.83 -9113.72 -1140.34
11/05/11 05:15:00 18625.32 -9114.53 -1140.36
11/05/11 05:18:00 18625.81 -9115.34 -1140.39
11/05/11 05:21:00 18626.91 -9114.92 -1140.41
11/05/11 05:24:00 18627.40 -9115.72 -1140.43
11/05/11 05:27:00 18628.49 -9115.31 -1140.45
11/05/11 05:30:00 18628.98 -9116.12 -1140.47
11/05/11 05:33:00 18630.08 -9115.70 -1140.49
11/05/11 05:36:00 18630.57 -9116.50 -1140.52
11/05/11 05:39:00 18631.66 -9116.08 -1140.54
11/05/11 05:42:00 18632.15 -9116.89 -1140.56
11/05/11 05:45:00 18633.24 -9116.47 -1140.58
11/05/11 05:48:00 18633.73 -9117.28 -1140.59
11/05/11 05:51:00 18634.82 -9116.86 -1140.61
11/05/11 05:54:00 18635.31 -9117.66 -1140.63
11/05/11 05:57:00 18636.40 -9117.23 -1140.65
11/05/11 06:00:00 18636.89 -9118.04 -1140.67
11/05/11 06:03:00 18637.38 -9118.85 -1140.68
11/05/11 06:06:00 18638.47 -9118.42 -1140.70
11/05/11 06:09:00 18638.96 -9119.23 -1140.72
11/05/11 06:12:00 18640.05 -9118.80 -1140.73
11/05/11 06:15:00 18640.54 -9119.60 -1140.75
11/05/11 06:18:00 18641.63 -9119.18 -1140.76
11/05/11 06:21:00 18642.11 -9119.98 -1140.78
11/05/11 06:24:00 18643.20 -9119.55 -1140.79
11/05/11 06:27:00 18643.69 -9120.35 -1140.81
11/05/11 06:30:00 18644.78 -9119.92 -1140.82
11/05/11 06:33:00 18645.26 -9120.72 -1140.83
11/05/11 06:36:00 18646.35 -9120.29 -1140.85
11/05/11 06:39:00 18646.83 -9121.09 -1140.86
11/05/11 06:42:00 18647.92 -9120.66 -1140.87
11/05/11 06:45:00 18648.41 -9121.45 -1140.88
11/05/11 06:48:00 18648.89 -9122.25 -1140.89
11/05/11 06:51:00 18649.98 -9121.82 -1140.90
11/05/11 06:54:00 18650.46 -9122.62 -1140.91
11/05/11 06:57:00 18651.54 -9122.18 -1140.92
11/05/11 07:00:00 18652.03 -9122.97 -1140.93
11/05/11 07:03:00 18653.11 -9122.54 -1140.94
11/05/11 07:06:00 18653.59 -9123.33 -1140.95
11/05/11 07:09:00 18654.67 -9122.90 -1140.95
11/05/11 07:12:00 18655.15 -9123.69 -1140.96
11/05/11 07:15:00 18656.24 -9123.25 -1140.97
11/05/11 07:18:00 18656.71 -9124.04 -1140.97
11/05/11 07:21:00 18657.79 -9123.60 -1140.98
11/05/11 07:24:00 18658.27 -9124.38 -1140.99
11/05/11 07:27:00 18659.35 -9123.94 -1140.99
11/05/11 07:30:00 18659.83 -9124.72 -1141.00
11/05/11 07:33:00 18660.30 -9125.50 -1141.00
11/05/11 07:36:00 18661.38 -9125.06 -1141.00
11/05/11 07:39:00 18661.86 -9125.84 -1141.01
11/05/11 07:42:00 18662.93 -9125.39 -1141.01
11/05/11 07:45:00 18663.40 -9126.17 -1141.01
11/05/11 07:48:00 18664.47 -9125.71 -1141.01
11/05/11 07:51:00 18664.94 -9126.49 -1141.02
11/05/11 07:54:00 18666.01 -9126.04 -1141.02
11/05/11 07:57:00 18666.47 -9126.80 -1141.02
11/05/11 08:00:00 18667.54 -9126.34 -1141.02
11/05/11 08:03:00 18668.00 -9127.11 -1141.03
11/05/11 08:06:00 18669.06 -9126.64 -1141.03
11/05/11 08:09:00 18669.52 -9127.40 -1141.03
11/05/11 08:12:00 18670.58 -9126.93 -1141.04
11/05/11 08:15:00 18671.03 -9127.69 -1141.04
11/05/11 08:18:00 18671.48 -9128.44 -1141.05
11/05/11 08:21:00 18672.53 -9127.96 -1141.06
11/05/11 08:24:00 18672.97 -9128.70 -1141.07
11/05/11 08:27:00 18674.02 -9128.21 -1141.09
11/05/11 08:30:00 18674.45 -9128.95 -1141.12
11/05/11 08:33:00 18675.48 -9128.45 -1141.15
11/05/11 08:36:00 18675.91 -9129.18 -1141.19
11/05/11 08:39:00 18676.94 -9128.67 -1141.24
11/05/11 08:42:00 18677.37 -9129.40 -1141.31
11/05/11 08:45:00 18678.40 -9128.90 -1141.39
11/05/11 08:48:00 18678.83 -9129.63 -1141.48
11/05/11 08:51:00 18679.87 -9129.14 -1141.58
11/05/11 08:54:00 18680.31 -9129.89 -1141.70
11/05/11 08:57:00 18681.36 -9129.41 -1141.81
11/05/11 09:00:00 18681.82 -9130.18 -1141.93
11/05/11 09:03:00 18682.28 -9130.95 -1142.06
11/05/11 09:06:00 18683.34 -9130.49 -1142.18
11/05/11 09:09:00 18683.81 -9131.28 -1142.30
11/05/11 09:12:00 18684.89 -9130.83 -1142.42
11/05/11 09:15:00 18685.37 -9131.62 -1142.54
11/05/11 09:18:00 18686.45 -9131.18 -1142.66
11/05/11 09:21:00 18686.93 -9131.98 -1142.77
11/05/11 09:24:00 18688.02 -9131.55 -1142.88
11/05/11 09:27:00 18688.50 -9132.35 -1142.99
11/05/11 09:30:00 18689.59 -9131.92 -1143.10
11/05/11 09:33:00 18690.09 -9132.72 -1143.21
11/05/11 09:36:00 18691.18 -9132.30 -1143.31
11/05/11 09:39:00 18691.68 -9133.10 -1143.42
11/05/11 09:42:00 18692.77 -9132.68 -1143.52
11/05/11 09:45:00 18693.26 -9133.49 -1143.62
11/05/11 09:48:00 18693.76 -9134.30 -1143.72
11/05/11 09:51:00 18694.85 -9133.88 -1143.81
11/05/11 09:54:00 18695.35 -9134.69 -1143.91
11/05/11 09:57:00 18696.45 -9134.27 -1144.00
11/05/11 10:00:00 18696.95 -9135.09 -1144.09
11/05/11 10:03:00 18698.05 -9134.67 -1144.18
11/05/11 10:06:00 18698.55 -9135.48 -1144.27
11/05/11 10:09:00 18699.65 -9135.06 -1144.36
11/05/11 10:12:00 18700.15 -9135.87 -1144.45
11/05/11 10:15:00 18701.26 -9135.45 -1144.54
11/05/11 10:18:00 18701.76 -9136.27 -1144.62
11/05/11 10:21:00 18702.86 -9135.86 -1144.71
11/05/11 10:24:00 18703.36 -9136.67 -1144.79
11/05/11 10:27:00 18704.47 -9136.25 -1144.87
11/05/11 10:30:00 18704.97 -9137.07 -1144.95
11/05/11 10:33:00 18705.47 -9137.88 -1145.03
11/05/11 10:36:00 18706.58 -9137.47 -1145.11
11/05/11 10:39:00 18707.08 -9138.28 -1145.19
11/05/11 10:42:00 18708.19 -9137.86 -1145.27
11/05/11 10:45:00 18708.69 -9138.69 -1145.34
11/05/11 10:48:00 18709.79 -9138.27 -1145.42
11/05/11 10:51:00 18710.30 -9139.08 -1145.50
11/05/11 10:54:00 18711.40 -9138.67 -1145.57
11/05/11 10:57:00 18711.91 -9139.48 -1145.64
11/05/11 11:00:00 18713.02 -9139.07 -1145.72
11/05/11 11:03:00 18713.52 -9139.89 -1145.79
11/05/11 11:06:00 18714.63 -9139.47 -1145.86
11/05/11 11:09:00 18715.13 -9140.29 -1145.93
11/05/11 11:12:00 18716.24 -9139.87 -1146.00
11/05/11 11:15:00 18716.75 -9140.69 -1146.07
11/05/11 11:18:00 18717.25 -9141.50 -1146.14
11/05/11 11:21:00 18718.36 -9141.09 -1146.20
11/05/11 11:24:00 18718.86 -9141.91 -1146.27
11/05/11 11:27:00 18719.97 -9141.49 -1146.34
11/05/11 11:30:00 18720.47 -9142.31 -1146.40
11/05/11 11:33:00 18721.58 -9141.89 -1146.47
11/05/11 11:36:00 18722.09 -9142.71 -1146.53
11/05/11 11:39:00 18723.20 -9142.29 -1146.60
11/05/11 11:42:00 18723.70 -9143.10 -1146.66
11/05/11 11:45:00 18724.81 -9142.68 -1146.73
11/05/11 11:48:00 18725.32 -9143.50 -1146.79
11/05/11 11:51:00 18726.43 -9143.09 -1146.85
11/05/11 11:54:00 18726.93 -9143.90 -1146.91
11/05/11 11:57:00 18728.04 -9143.49 -1146.97
11/05/11 12:00:00 18728.55 -9144.30 -1147.03
11/05/11 12:03:00 18729.06 -9145.11 -1147.09
11/05/11 12:06:00 18730.16 -9144.70 -1147.15
11/05/11 12:09:00 18730.67 -9145.51 -1147.21
11/05/11 12:12:00 18731.78 -9145.10 -1147.27
11/05/11 12:15:00 18732.29 -9145.92 -1147.33
11/05/11 12:18:00 18733.39 -9145.50 -1147.38
11/05/11 12:21:00 18733.90 -9146.31 -1147.44
11/05/11 12:24:00 18735.01 -9145.89 -1147.50
11/05/11 12:27:00 18735.52 -9146.71 -1147.55
11/05/11 12:30:00 18736.63 -9146.29 -1147.61
11/05/11 12:33:00 18737.13 -9147.11 -1147.66
11/05/11 12:36:00 18738.24 -9146.69 -1147.72
11/05/11 12:39:00 18738.75 -9147.51 -1147.77
11/05/11 12:42:00 18739.86 -9147.09 -1147.82
11/05/11 12:45:00 18740.37 -9147.90 -1147.88
11/05/11 12:48:00 18740.88 -9148.71 -1147.93
11/05/11 12:51:00 18741.99 -9148.29 -1147.98
11/05/11 12:54:00 18742.49 -9149.11 -1148.03
11/05/11 12:57:00 18743.60 -9148.69 -1148.08
11/05/11 13:00:00 18744.11 -9149.50 -1148.14
11/05/11 13:03:00 18745.22 -9149.08 -1148.19
11/05/11 13:06:00 18745.72 -9149.90 -1148.24
11/05/11 13:09:00 18746.83 -9149.48 -1148.29
11/05/11 13:12:00 18747.34 -9150.29 -1148.33
11/05/11 13:15:00 18748.45 -9149.87 -1148.38
11/05/11 13:18:00 18748.96 -9150.68 -1148.43
11/05/11 13:21:00 18750.07 -9150.26 -1148.48
11/05/11 13:24:00 18750.57 -9151.08 -1148.53
11/05/11 13:27:00 18751.68 -9150.65 -1148.57
11/05/11 13:30:00 18752.19 -9151.47 -1148.62
11/05/11 13:33:00 18752.70 -9152.28 -1148.67
11/05/11 13:36:00 18753.81 -9151.86 -1148.71
11/05/11 13:39:00 18754.31 -9152.67 -1148.76
11/05/11 13:42:00 18755.42 -9152.25 -1148.80
11/05/11 13:45:00 18755.93 -9153.07 -1148.85
11/05/11 13:48:00 18757.04 -9152.64 -1148.89
11/05/11 13:51:00 18757.55 -9153.46 -1148.94
11/05/11 13:54:00 18758.66 -9153.03 -1148.98
11/05/11 13:57:00 18759.17 -9153.84 -1149.02
11/05/11 14:00:00 18760.28 -9153.42 -1149.07
11/05/11 14:03:00 18760.79 -9154.23 -1149.11
11/05/11 14:06:00 18761.90 -9153.81 -1149.15
11/05/11 14:09:00 18762.40 -9154.62 -1149.19
11/05/11 14:12:00 18763.51 -9154.19 -1149.24
11/05/11 14:15:00 18764.02 -9155.01 -1149.28
11/05/11 14:18:00 18764.52 -9155.82 -1149.32
11/05/11 14:21:00 18765.63 -9155.39 -1149.36
11/05/11 14:24:00 18766.14 -9156.21 -1149.40
11/05/11 14:27:00 18767.25 -9155.78 -1149.44
11/05/11 14:30:00 18767.76 -9156.59 -1149.48
11/05/11 14:33:00 18768.87 -9156.16 -1149.52
11/05/11 14:36:00 18769.37 -9156.97 -1149.56
11/05/11 14:39:00 18770.48 -9156.54 -1149.59
11/05/11 14:42:00 18770.99 -9157.36 -1149.63
11/05/11 14:45:00 18772.10 -9156.93 -1149.67
11/05/11 14:48:00 18772.61 -9157.74 -1149.71
11/05/11 14:51:00 18773.72 -9157.31 -1149.74
11/05/11 14:54:00 18774.22 -9158.12 -1149.78
11/05/11 14:57:00 18775.34 -9157.70 -1149.82
11/05/11 15:00:00 18775.84 -9158.51 -1149.85
11/05/11 15:03:00 18776.35 -9159.32 -1149.89
11/05/11 15:06:00 18777.46 -9158.89 -1149.92
11/05/11 15:09:00 18777.96 -9159.70 -1149.96
11/05/11 15:12:00 18779.07 -9159.27 -1149.99
11/05/11 15:15:00 18779.58 -9160.07 -1150.02
11/05/11 15:18:00 18780.69 -9159.65 -1150.06
11/05/11 15:21:00 18781.20 -9160.46 -1150.09
11/05/11 15:24:00 18782.30 -9160.03 -1150.13
11/05/11 15:27:00 18782.81 -9160.83 -1150.16
11/05/11 15:30:00 18783.92 -9160.40 -1150.19
11/05/11 15:33:00 18784.42 -9161.21 -1150.22
11/05/11 15:36:00 18785.53 -9160.78 -1150.25
11/05/11 15:39:00 18786.04 -9161.59 -1150.28
11/05/11 15:42:00 18787.15 -9161.16 -1150.32
11/05/11 15:45:00 18787.66 -9161.96 -1150.35
11/05/11 15:48:00 18788.16 -9162.77 -1150.38
11/05/11 15:51:00 18789.27 -9162.34 -1150.41
11/05/11 15:54:00 18789.77 -9163.14 -1150.44
11/05/11 15:57:00 18790.88 -9162.71 -1150.47
11/05/11 16:00:00 18791.39 -9163.51 -1150.49
11/05/11 16:03:00 18792.50 -9163.08 -1150.52
11/05/11 16:06:00 18793.00 -9163.89 -1150.55
11/05/11 16:09:00 18794.11 -9163.46 -1150.58
11/05/11 16:12:00 18794.62 -9164.26 -1150.61
11/05/11 16:15:00 18795.73 -9163.83 -1150.63
11/05/11 16:18:00 18796.23 -9164.63 -1150.66
11/05/11 16:21:00 18797.34 -9164.20 -1150.69
11/05/11 16:24:00 18797.84 -9165.00 -1150.71
11/05/11 16:27:00 18798.95 -9164.57 -1150.74
11/05/11 16:30:00 18799.46 -9165.37 -1150.76
11/05/11 16:33:00 18799.96 -9166.17 -1150.79
11/05/11 16:36:00 18801.07 -9165.74 -1150.81
11/05/11 16:39:00 18801.57 -9166.55 -1150.84
11/05/11 16:42:00 18802.68 -9166.11 -1150.86
11/05/11 16:45:00 18803.19 -9166.91 -1150.89
11/05/11 16:48:00 18804.29 -9166.47 -1150.91
11/05/11 16:51:00 18804.80 -9167.27 -1150.93
11/05/11 16:54:00 18805.91 -9166.83 -1150.95
11/05/11 16:57:00 18806.41 -9167.64 -1150.98
11/05/11 17:00:00 18807.52 -9167.20 -1151.00
11/05/11 17:03:00 18808.02 -9168.00 -1151.02
11/05/11 17:06:00 18809.13 -9167.56 -1151.04
11/05/11 17:09:00 18809.63 -9168.36 -1151.06
11/05/11 17:12:00 18810.74 -9167.92 -1151.08
11/05/11 17:15:00 18811.24 -9168.72 -1151.10
11/05/11 17:18:00 18811.74 -9169.52 -1151.12
11/05/11 17:21:00 18812.85 -9169.08 -1151.14
11/05/11 17:24:00 18813.35 -9169.88 -1151.16
11/05/11 17:27:00 18814.46 -9169.44 -1151.18
11/05/11 17:30:00 18814.96 -9170.23 -1151.20
11/05/11 17:33:00 18816.06 -9169.79 -1151.21
11/05/11 17:36:00 18816.57 -9170.59 -1151.23
11/05/11 17:39:00 18817.67 -9170.15 -1151.25
11/05/11 17:42:00 18818.18 -9170.95 -1151.27
11/05/11 17:45:00 18819.28 -9170.50 -1151.28
11/05/11 17:48:00 18819.78 -9171.30 -1151.30
11/05/11 17:51:00 18820.89 -9170.85 -1151.31
11/05/11 17:54:00 18821.39 -9171.65 -1151.33
11/05/11 17:57:00 18822.49 -9171.21 -1151.34
11/05/11 18:00:00 18822.99 -9172.00 -1151.36
11/05/11 18:03:00 18823.49 -9172.79 -1151.37
11/05/11 18:06:00 18824.59 -9172.35 -1151.38
11/05/11 18:09:00 18825.09 -9173.14 -1151.40
11/05/11 18:12:00 18826.20 -9172.69 -1151.41
11/05/11 18:15:00 18826.70 -9173.49 -1151.42
11/05/11 18:18:00 18827.80 -9173.04 -1151.43
11/05/11 18:21:00 18828.30 -9173.83 -1151.44
11/05/11 18:24:00 18829.40 -9173.38 -1151.46
11/05/11 18:27:00 18829.90 -9174.17 -1151.47
11/05/11 18:30:00 18831.00 -9173.72 -1151.48
11/05/11 18:33:00 18831.50 -9174.51 -1151.49
11/05/11 18:36:00 18832.60 -9174.06 -1151.49
11/05/11 18:39:00 18833.10 -9174.85 -1151.50
11/05/11 18:42:00 18834.20 -9174.39 -1151.51
11/05/11 18:45:00 18834.70 -9175.18 -1151.52
11/05/11 18:48:00 18835.19 -9175.97 -1151.53
11/05/11 18:51:00 18836.29 -9175.51 -1151.53
11/05/11 18:54:00 18836.79 -9176.30 -1151.54
11/05/11 18:57:00 18837.88 -9175.84 -1151.55
11/05/11 19:00:00 18838.38 -9176.63 -1151.55
11/05/11 19:03:00 18839.47 -9176.17 -1151.56
11/05/11 19:06:00 18839.97 -9176.95 -1151.56
11/05/11 19:09:00 18841.06 -9176.50 -1151.57
11/05/11 19:12:00 18841.56 -9177.28 -1151.57
11/05/11 19:15:00 18842.65 -9176.82 -1151.57
11/05/11 19:18:00 18843.14 -9177.60 -1151.58
11/05/11 19:21:00 18844.24 -9177.13 -1151.58
11/05/11 19:24:00 18844.73 -9177.91 -1151.58
11/05/11 19:27:00 18845.82 -9177.45 -1151.58
11/05/11 19:30:00 18846.31 -9178.22 -1151.58
11/05/11 19:33:00 18846.80 -9179.00 -1151.58
11/05/11 19:36:00 18847.89 -9178.53 -1151.58
11/05/11 19:39:00 18848.37 -9179.30 -1151.58
11/05/11 19:42:00 18849.46 -9178.83 -1151.58
11/05/11 19:45:00 18849.95 -9179.60 -1151.58
11/05/11 19:48:00 18851.03 -9179.13 -1151.58
11/05/11 19:51:00 18851.52 -9179.89 -1151.58
11/05/11 19:54:00 18852.60 -9179.42 -1151.58
11/05/11 19:57:00 18853.08 -9180.18 -1151.58
11/05/11 20:00:00 18854.16 -9179.70 -1151.57
11/05/11 20:03:00 18854.63 -9180.46 -1151.57
11/05/11 20:06:00 18855.71 -9179.98 -1151.57
11/05/11 20:09:00 18856.19 -9180.73 -1151.57
11/05/11 20:12:00 18857.26 -9180.24 -1151.57
11/05/11 20:15:00 18857.73 -9180.99 -1151.57
11/05/11 20:18:00 18858.20 -9181.73 -1151.57
11/05/11 20:21:00 18859.26 -9181.23 -1151.57
11/05/11 20:24:00 18859.72 -9181.97 -1151.58
11/05/11 20:27:00 18860.78 -9181.47 -1151.58
11/05/11 20:30:00 18861.24 -9182.19 -1151.60
11/05/11 20:33:00 18862.29 -9181.68 -1151.61
11/05/11 20:36:00 18862.73 -9182.40 -1151.64
11/05/11 20:39:00 18863.78 -9181.88 -1151.67
11/05/11 20:42:00 18864.22 -9182.60 -1151.71
11/05/11 20:45:00 18865.26 -9182.07 -1151.77
11/05/11 20:48:00 18865.70 -9182.79 -1151.84
11/05/11 20:51:00 18866.75 -9182.26 -1151.92
11/05/11 20:54:00 18867.19 -9182.99 -1152.02
11/05/11 20:57:00 18868.25 -9182.48 -1152.12
11/05/11 21:00:00 18868.70 -9183.22 -1152.23
11/05/11 21:03:00 18869.17 -9183.97 -1152.35
11/05/11 21:06:00 18870.24 -9183.48 -1152.47
11/05/11 21:09:00 18870.71 -9184.25 -1152.58
11/05/11 21:12:00 18871.80 -9183.77 -1152.70
11/05/11 21:15:00 18872.28 -9184.54 -1152.82
11/05/11 21:18:00 18873.37 -9184.08 -1152.93
11/05/11 21:21:00 18873.86 -9184.86 -1153.05
11/05/11 21:24:00 18874.96 -9184.40 -1153.16
11/05/11 21:27:00 18875.46 -9185.19 -1153.27
11/05/11 21:30:00 18876.55 -9184.73 -1153.38
11/05/11 21:33:00 18877.05 -9185.53 -1153.48
11/05/11 21:36:00 18878.16 -9185.08 -1153.58
11/05/11 21:39:00 18878.66 -9185.88 -1153.69
11/05/11 21:42:00 18879.76 -9185.42 -1153.79
11/05/11 21:45:00 18880.27 -9186.22 -1153.88
11/05/11 21:48:00 18880.77 -9187.02 -1153.98
11/05/11 21:51:00 18881.88 -9186.57 -1154.08
11/05/11 21:54:00 18882.39 -9187.37 -1154.17
11/05/11 21:57:00 18883.50 -9186.93 -1154.26
11/05/11 22:00:00 18884.01 -9187.73 -1154.35
11/05/11 22:03:00 18885.12 -9187.29 -1154.44
11/05/11 22:06:00 18885.63 -9188.09 -1154.53
11/05/11 22:09:00 18886.75 -9187.65 -1154.62
11/05/11 22:12:00 18887.26 -9188.45 -1154.70
11/05/11 22:15:00 18888.37 -9188.01 -1154.78
11/05/11 22:18:00 18888.89 -9188.82 -1154.87
11/05/11 22:21:00 18890.00 -9188.38 -1154.95
11/05/11 22:24:00 18890.51 -9189.18 -1155.03
11/05/11 22:27:00 18891.63 -9188.74 -1155.11
11/05/11 22:30:00 18892.14 -9189.54 -1155.19
11/05/11 22:33:00 18892.66 -9190.35 -1155.26
11/05/11 22:36:00 18893.78 -9189.91 -1155.34
11/05/11 22:39:00 18894.29 -9190.71 -1155.42
11/05/11 22:42:00 18895.41 -9190.27 -1155.49
11/05/11 22:45:00 18895.92 -9191.08 -1155.57
11/05/11 22:48:00 18897.04 -9190.65 -1155.64
11/05/11 22:51:00 18897.55 -9191.45 -1155.71
11/05/11 22:54:00 18898.67 -9191.01 -1155.78
11/05/11 22:57:00 18899.19 -9191.82 -1155.85
11/05/11 23:00:00 18900.31 -9191.38 -1155.92
11/05/11 23:03:00 18900.82 -9192.18 -1155.99
11/05/11 23:06:00 18901.94 -9191.74 -1156.06
11/05/11 23:09:00 18902.46 -9192.55 -1156.13
11/05/11 23:12:00 18903.58 -9192.11 -1156.19
11/05/11 23:15:00 18904.09 -9192.92 -1156.26
11/05/11 23:18:00 18904.60 -9193.73 -1156.33
11/05/11 23:21:00 18905.72 -9193.29 -1156.39
11/05/11 23:24:00 18906.24 -9194.09 -1156.45
11/05/11 23:27:00 18907.36 -9193.65 -1156.52
11/05/11 23:30:00 18907.88 -9194.46 -1156.58
11/05/11 23:33:00 18909.00 -9194.02 -1156.64
11/05/11 23:36:00 18909.52 -9194.83 -1156.70
11/05/11 23:39:00 18910.64 -9194.39 -1156.77
11/05/11 23:42:00 18911.15 -9195.19 -1156.83
11/05/11 23:45:00 18912.28 -9194.75 -1156.89
11/05/11 23:48:00 18912.79 -9195.56 -1156.95
11/05/11 23:51:00 18913.92 -9195.12 -1157.00
11/05/11 23:54:00 18914.43 -9195.93 -1157.06
11/05/11 23:57:00 18915.55 -9195.49 -1157.12
11/05/12 00:00:00 18916.07 -9196.29 -1157.18
11/05/12 00:03:00 18916.59 -9197.10 -1157.23
11/05/12 00:06:00 18917.71 -9196.66 -1157.29
11/05/12 00:09:00 18918.23 -9197.47 -1157.34
11/05/12 00:12:00 18919.35 -9197.03 -1157.40
11/05/12 00:15:00 18919.87 -9197.83 -1157.45
11/05/12 00:18:00 18920.99 -9197.39 -1157.51
11/05/12 00:21:00 18921.50 -9198.19 -1157.56
11/05/12 00:24:00 18922.63 -9197.75 -1157.61
11/05/12 00:27:00 18923.14 -9198.56 -1157.67
11/05/12 00:30:00 18924.27 -9198.12 -1157.72
11/05/12 00:33:00 18924.78 -9198.92 -1157.77
11/05/12 00:36:00 18925.91 -9198.48 -1157.82
11/05/12 00:39:00 18926.42 -9199.29 -1157.87
11/05/12 00:42:00 18927.55 -9198.85 -1157.92
11/05/12 00:45:00 18928.06 -9199.65 -1157.97
11/05/12 00:48:00 18928.58 -9200.45 -1158.02
11/05/12 00:51:00 18929.71 -9200.01 -1158.07
11/05/12 00:54:00 18930.22 -9200.81 -1158.12
11/05/12 00:57:00 18931.35 -9200.37 -1158.17
11/05/12 01:00:00 18931.87 -9201.18 -1158.21
11/05/12 01:03:00 18932.98 -9200.73 -1158.26
11/05/12 01:06:00 18933.50 -9201.54 -1158.31
11/05/12 01:09:00 18934.63 -9201.09 -1158.35
11/05/12 01:12:00 18935.14 -9201.90 -1158.40
11/05/12 01:15:00 18936.27 -9201.46 -1158.44
11/05/12 01:18:00 18936.78 -9202.26 -1158.49
11/05/12 01:21:00 18937.91 -9201.82 -1158.53
11/05/12 01:24:00 18938.43 -9202.62 -1158.58
11/05/12 01:27:00 18939.55 -9202.17 -1158.62
11/05/12 01:30:00 18940.07 -9202.98 -1158.66
11/05/12 01:33:00 18940.58 -9203.78 -1158.71
11/05/12 01:36:00 18941.71 -9203.34 -1158.75
11/05/12 01:39:00 18942.22 -9204.14 -1158.79
11/05/12 01:42:00 18943.35 -9203.70 -1158.83
11/05/12 01:45:00 18943.86 -9204.50 -1158.88
11/05/12 01:48:00 18944.99 -9204.05 -1158.92
11/05/12 01:51:00 18945.51 -9204.85 -1158.96
11/05/12 01:54:00 18946.63 -9204.41 -1159.00
11/05/12 01:57:00 18947.15 -9205.21 -1159.04
11/05/12 02:00:00 18948.27 -9204.76 -1159.08
11/05/12 02:03:00 18948.79 -9205.56 -1159.12
11/05/12 02:06:00 18949.91 -9205.12 -1159.15
11/05/12 02:09:00 18950.43 -9205.92 -1159.19
11/05/12 02:12:00 18951.55 -9205.47 -1159.23
11/05/12 02:15:00 18952.07 -9206.28 -1159.27
11/05/12 02:18:00 18952.59 -9207.08 -1159.31
11/05/12 02:21:00 18953.71 -9206.63 -1159.34
11/05/12 02:24:00 18954.22 -9207.43 -1159.38
11/05/12 02:27:00 18955.35 -9206.98 -1159.42
11/05/12 02:30:00 18955.87 -9207.78 -1159.45
11/05/12 02:33:00 18956.99 -9207.33 -1159.49
11/05/12 02:36:00 18957.51 -9208.13 -1159.52
11/05/12 02:39:00 18958.63 -9207.69 -1159.56
11/05/12 02:42:00 18959.15 -9208.49 -1159.59
11/05/12 02:45:00 18960.27 -9208.04 -1159.62
11/05/12 02:48:00 18960.79 -9208.83 -1159.66
11/05/12 02:51:00 18961.91 -9208.38 -1159.69
11/05/12 02:54:00 18962.43 -9209.19 -1159.72
11/05/12 02:57:00 18963.55 -9208.74 -1159.76
11/05/12 03:00:00 18964.07 -9209.54 -1159.79
11/05/12 03:03:00 18964.58 -9210.33 -1159.82
11/05/12 03:06:00 18965.71 -9209.88 -1159.85
11/05/12 03:09:00 18966.23 -9210.68 -1159.88
11/05/12 03:12:00 18967.35 -9210.23 -1159.91
11/05/12 03:15:00 18967.87 -9211.03 -1159.95
11/05/12 03:18:00 18968.99 -9210.58 -1159.98
11/05/12 03:21:00 18969.50 -9211.38 -1160.01
11/05/12 03:24:00 18970.63 -9210.93 -1160.03
11/05/12 03:27:00 18971.15 -9211.72 -1160.06
11/05/12 03:30:00 18972.27 -9211.27 -1160.09
11/05/12 03:33:00 18972.78 -9212.06 -1160.12
11/05/12 03:36:00 18973.91 -9211.61 -1160.15
11/05/12 03:39:00 18974.42 -9212.41 -1160.18
11/05/12 03:42:00 18975.55 -9211.95 -1160.20
11/05/12 03:45:00 18976.06 -9212.75 -1160.23
11/05/12 03:48:00 18976.58 -9213.55 -1160.26
11/05/12 03:51:00 18977.70 -9213.10 -1160.28
11/05/12 03:54:00 18978.22 -9213.89 -1160.31
11/05/12 03:57:00 18979.34 -9213.44 -1160.34
11/05/12 04:00:00 18979.85 -9214.23 -1160.36
11/05/12 04:03:00 18980.98 -9213.78 -1160.39
11/05/12 04:06:00 18981.49 -9214.57 -1160.41
11/05/12 04:09:00 18982.62 -9214.12 -1160.44
11/05/12 04:12:00 18983.13 -9214.91 -1160.46
11/05/12 04:15:00 18984.25 -9214.45 -1160.48
11/05/12 04:18:00 18984.77 -9215.25 -1160.51
11/05/12 04:21:00 18985.89 -9214.79 -1160.53
11/05/12 04:24:00 18986.40 -9215.59 -1160.55
11/05/12 04:27:00 18987.53 -9215.13 -1160.57
11/05/12 04:30:00 18988.04 -9215.92 -1160.60
11/05/12 04:33:00 18988.56 -9216.71 -1160.62
11/05/12 04:36:00 18989.68 -9216.25 -1160.64
11/05/12 04:39:00 18990.19 -9217.05 -1160.66
11/05/12 04:42:00 18991.31 -9216.59 -1160.68
11/05/12 04:45:00 18991.83 -9217.38 -1160.70
11/05/12 04:48:00 18992.95 -9216.92 -1160.72
11/05/12 04:51:00 18993.47 -9217.71 -1160.74
11/05/12 04:54:00 18994.59 -9217.25 -1160.76
11/05/12 04:57:00 18995.10 -9218.05 -1160.78
11/05/12 05:00:00 18996.22 -9217.59 -1160.80
11/05/12 05:03:00 18996.73 -9218.38 -1160.81
11/05/12 05:06:00 18997.86 -9217.92 -1160.83
11/05/12 05:09:00 18998.37 -9218.70 -1160.85
11/05/12 05:12:00 18999.49 -9218.24 -1160.86
11/05/12 05:15:00 19000.01 -9219.03 -1160.88
11/05/12 05:18:00 19000.52 -9219.82 -1160.90
11/05/12 05:21:00 19001.64 -9219.36 -1160.91
11/05/12 05:24:00 19002.15 -9220.15 -1160.93
11/05/12 05:27:00 19003.27 -9219.68 -1160.94
11/05/12 05:30:00 19003.79 -9220.47 -1160.96
11/05/12 05:33:00 19004.91 -9220.01 -1160.97
11/05/12 05:36:00 19005.42 -9220.79 -1160.99
11/05/12 05:39:00 19006.54 -9220.33 -1161.00
11/05/12 05:42:00 19007.05 -9221.12 -1161.01
11/05/12 05:45:00 19008.17 -9220.65 -1161.02
11/05/12 05:48:00 19008.68 -9221.43 -1161.04
11/05/12 05:51:00 19009.80 -9220.97 -1161.05
11/05/12 05:54:00 19010.31 -9221.75 -1161.06
11/05/12 05:57:00 19011.43 -9221.28 -1161.07
11/05/12 06:00:00 19011.94 -9222.07 -1161.08
11/05/12 06:03:00 19012.45 -9222.85 -1161.09
11/05/12 06:06:00 19013.57 -9222.39 -1161.10
11/05/12 06:09:00 19014.08 -9223.17 -1161.11
11/05/12 06:12:00 19015.20 -9222.70 -1161.12
11/05/12 06:15:00 19015.71 -9223.48 -1161.13
11/05/12 06:18:00 19016.82 -9223.01 -1161.14
11/05/12 06:21:00 19017.33 -9223.79 -1161.15
11/05/12 06:24:00 19018.45 -9223.32 -1161.15
11/05/12 06:27:00 19018.96 -9224.10 -1161.16
11/05/12 06:30:00 19020.07 -9223.63 -1161.17
11/05/12 06:33:00 19020.58 -9224.41 -1161.17
11/05/12 06:36:00 19021.70 -9223.94 -1161.18
11/05/12 06:39:00 19022.21 -9224.71 -1161.18
11/05/12 06:42:00 19023.32 -9224.24 -1161.19
11/05/12 06:45:00 19023.83 -9225.02 -1161.19
11/05/12 06:48:00 19024.34 -9225.79 -1161.20
11/05/12 06:51:00 19025.45 -9225.31 -1161.20
11/05/12 06:54:00 19025.95 -9226.09 -1161.20
11/05/12 06:57:00 19027.07 -9225.62 -1161.21
11/05/12 07:00:00 19027.57 -9226.39 -1161.21
11/05/12 07:03:00 19028.68 -9225.91 -1161.21
11/05/12 07:06:00 19029.19 -9226.69 -1161.21
11/05/12 07:09:00 19030.30 -9226.21 -1161.21
11/05/12 07:12:00 19030.80 -9226.97 -1161.21
11/05/12 07:15:00 19031.91 -9226.49 -1161.21
11/05/12 07:18:00 19032.41 -9227.27 -1161.21
11/05/12 07:21:00 19033.52 -9226.78 -1161.21
11/05/12 07:24:00 19034.03 -9227.55 -1161.21
11/05/12 07:27:00 19035.13 -9227.06 -1161.21
11/05/12 07:30:00 19035.63 -9227.83 -1161.21
11/05/12 07:33:00 19036.13 -9228.59 -1161.20
11/05/12 07:36:00 19037.24 -9228.11 -1161.20
11/05/12 07:39:00 19037.74 -9228.87 -1161.20
11/05/12 07:42:00 19038.84 -9228.37 -1161.19
11/05/12 07:45:00 19039.34 -9229.14 -1161.19
11/05/12 07:48:00 19040.44 -9228.64 -1161.18
11/05/12 07:51:00 19040.93 -9229.40 -1161.18
11/05/12 07:54:00 19042.03 -9228.90 -1161.17
11/05/12 07:57:00 19042.52 -9229.66 -1161.17
11/05/12 08:00:00 19043.62 -9229.16 -1161.16
11/05/12 08:03:00 19044.11 -9229.91 -1161.15
11/05/12 08:06:00 19045.21 -9229.41 -1161.15
11/05/12 08:09:00 19045.69 -9230.15 -1161.14
11/05/12 08:12:00 19046.78 -9229.64 -1161.14
11/05/12 08:15:00 19047.26 -9230.38 -1161.13
11/05/12 08:18:00 19047.74 -9231.12 -1161.13
11/05/12 08:21:00 19048.83 -9230.61 -1161.12
11/05/12 08:24:00 19049.30 -9231.34 -1161.12
11/05/12 08:27:00 19050.38 -9230.81 -1161.12
11/05/12 08:30:00 19050.85 -9231.54 -1161.12
11/05/12 08:33:00 19051.92 -9231.01 -1161.13
11/05/12 08:36:00 19052.38 -9231.72 -1161.14
11/05/12 08:39:00 19053.45 -9231.18 -1161.16
11/05/12 08:42:00 19053.91 -9231.89 -1161.18
11/05/12 08:45:00 19054.97 -9231.34 -1161.21
11/05/12 08:48:00 19055.41 -9232.04 -1161.26
11/05/12 08:51:00 19056.47 -9231.49 -1161.32
11/05/12 08:54:00 19056.93 -9232.20 -1161.39
11/05/12 08:57:00 19057.99 -9231.66 -1161.48
11/05/12 09:00:00 19058.44 -9232.38 -1161.57
11/05/12 09:03:00 19058.91 -9233.10 -1161.68
11/05/12 09:06:00 19059.99 -9232.58 -1161.79
11/05/12 09:09:00 19060.46 -9233.32 -1161.90
11/05/12 09:12:00 19061.56 -9232.82 -1162.01
11/05/12 09:15:00 19062.04 -9233.57 -1162.13
11/05/12 09:18:00 19063.14 -9233.08 -1162.24
11/05/12 09:21:00 19063.64 -9233.84 -1162.35
11/05/12 09:24:00 19064.74 -9233.36 -1162.46
11/05/12 09:27:00 19065.24 -9234.13 -1162.57
11/05/12 09:30:00 19066.36 -9233.65 -1162.68
11/05/12 09:33:00 19066.86 -9234.42 -1162.78
11/05/12 09:36:00 19067.98 -9233.95 -1162.88
11/05/12 09:39:00 19068.49 -9234.73 -1162.99
11/05/12 09:42:00 19069.61 -9234.25 -1163.08
11/05/12 09:45:00 19070.12 -9235.04 -1163.18
11/05/12 09:48:00 19070.63 -9235.83 -1163.28
11/05/12 09:51:00 19071.76 -9235.36 -1163.37
11/05/12 09:54:00 19072.27 -9236.15 -1163.46
11/05/12 09:57:00 19073.40 -9235.68 -1163.55
11/05/12 10:00:00 19073.91 -9236.47 -1163.64
11/05/12 10:03:00 19075.04 -9236.00 -1163.73
11/05/12 10:06:00 19075.56 -9236.79 -1163.81
11/05/12 10:09:00 19076.69 -9236.32 -1163.89
11/05/12 10:12:00 19077.21 -9237.12 -1163.98
11/05/12 10:15:00 19078.33 -9236.65 -1164.06
11/05/12 10:18:00 19078.85 -9237.45 -1164.14
11/05/12 10:21:00 19079.98 -9236.98 -1164.22
11/05/12 10:24:00 19080.51 -9237.78 -1164.30
11/05/12 10:27:00 19081.63 -9237.31 -1164.37
11/05/12 10:30:00 19082.16 -9238.10 -1164.45
11/05/12 10:33:00 19082.68 -9238.90 -1164.52
11/05/12 10:36:00 19083.81 -9238.44 -1164.60
11/05/12 10:39:00 19084.33 -9239.23 -1164.67
11/05/12 10:42:00 19085.46 -9238.77 -1164.74
11/05/12 10:45:00 19085.98 -9239.56 -1164.81
11/05/12 10:48:00 19087.12 -9239.10 -1164.89
11/05/12 10:51:00 19087.64 -9239.89 -1164.95
11/05/12 10:54:00 19088.78 -9239.43 -1165.02
11/05/12 10:57:00 19089.30 -9240.23 -1165.09
11/05/12 11:00:00 19090.43 -9239.77 -1165.16
11/05/12 11:03:00 19090.96 -9240.56 -1165.22
11/05/12 11:06:00 19092.09 -9240.10 -1165.29
11/05/12 11:09:00 19092.62 -9240.90 -1165.35
11/05/12 11:12:00 19093.75 -9240.44 -1165.42
11/05/12 11:15:00 19094.28 -9241.23 -1165.48
11/05/12 11:18:00 19094.80 -9242.02 -1165.54
11/05/12 11:21:00 19095.94 -9241.56 -1165.60
11/05/12 11:24:00 19096.46 -9242.36 -1165.67
11/05/12 11:27:00 19097.60 -9241.90 -1165.73
11/05/12 11:30:00 19098.12 -9242.70 -1165.79
11/05/12 11:33:00 19099.25 -9242.23 -1165.84
11/05/12 11:36:00 19099.79 -9243.03 -1165.90
11/05/12 11:39:00 19100.92 -9242.57 -1165.96
11/05/12 11:42:00 19101.44 -9243.36 -1166.02
11/05/12 11:45:00 19102.58 -9242.90 -1166.07
11/05/12 11:48:00 19103.10 -9243.69 -1166.13
11/05/12 11:51:00 19104.24 -9243.23 -1166.19
11/05/12 11:54:00 19104.76 -9244.02 -1166.24
11/05/12 11:57:00 19105.90 -9243.56 -1166.29
11/05/12 12:00:00 19106.43 -9244.36 -1166.35
11/05/12 12:03:00 19106.96 -9245.16 -1166.40
11/05/12 12:06:00 19108.09 -9244.69 -1166.45
11/05/12 12:09:00 19108.62 -9245.49 -1166.51
11/05/12 12:12:00 19109.76 -9245.02 -1166.56
11/05/12 12:15:00 19110.28 -9245.82 -1166.61
11/05/12 12:18:00 19111.42 -9245.35 -1166.66
11/05/12 12:21:00 19111.94 -9246.15 -1166.71
11/05/12 12:24:00 19113.08 -9245.69 -1166.76
11/05/12 12:27:00 19113.61 -9246.48 -1166.81
11/05/12 12:30:00 19114.74 -9246.01 -1166.86
11/05/12 12:33:00 19115.27 -9246.81 -1166.90
11/05/12 12:36:00 19116.41 -9246.34 -1166.95
11/05/12 12:39:00 19116.93 -9247.14 -1167.00
11/05/12 12:42:00 19118.07 -9246.67 -1167.05
11/05/12 12:45:00 19118.60 -9247.47 -1167.09
11/05/12 12:48:00 19119.12 -9248.26 -1167.14
11/05/12 12:51:00 19120.26 -9247.80 -1167.18
11/05/12 12:54:00 19120.79 -9248.59 -1167.23
11/05/12 12:57:00 19121.92 -9248.12 -1167.27
11/05/12 13:00:00 19122.45 -9248.92 -1167.32
11/05/12 13:03:00 19123.59 -9248.46 -1167.36
11/05/12 13:06:00 19124.12 -9249.25 -1167.40
11/05/12 13:09:00 19125.25 -9248.78 -1167.45
11/05/12 13:12:00 19125.78 -9249.57 -1167.49
11/05/12 13:15:00 19126.92 -9249.11 -1167.53
11/05/12 13:18:00 19127.45 -9249.90 -1167.57
11/05/12 13:21:00 19128.58 -9249.43 -1167.61
11/05/12 13:24:00 19129.11 -9250.23 -1167.65
11/05/12 13:27:00 19130.24 -9249.76 -1167.69
11/05/12 13:30:00 19130.77 -9250.55 -1167.73
11/05/12 13:33:00 19131.30 -9251.34 -1167.77
11/05/12 13:36:00 19132.44 -9250.87 -1167.81
11/05/12 13:39:00 19132.96 -9251.67 -1167.85
11/05/12 13:42:00 19134.10 -9251.20 -1167.89
11/05/12 13:45:00 19134.63 -9251.99 -1167.93
11/05/12 13:48:00 19135.76 -9251.52 -1167.96
11/05/12 13:51:00 19136.29 -9252.31 -1168.00
11/05/12 13:54:00 19137.43 -9251.84 -1168.04
11/05/12 13:57:00 19137.96 -9252.64 -1168.07
11/05/12 14:00:00 19139.09 -9252.18 -1168.11
11/05/12 14:03:00 19139.62 -9252.96 -1168.14
11/05/12 14:06:00 19140.76 -9252.50 -1168.18
11/05/12 14:09:00 19141.29 -9253.28 -1168.21
11/05/12 14:12:00 19142.42 -9252.81 -1168.25
11/05/12 14:15:00 19142.95 -9253.61 -1168.28
11/05/12 14:18:00 19143.48 -9254.39 -1168.32
11/05/12 14:21:00 19144.62 -9253.92 -1168.35
11/05/12 14:24:00 19145.14 -9254.71 -1168.38
11/05/12 14:27:00 19146.28 -9254.24 -1168.42
11/05/12 14:30:00 19146.81 -9255.03 -1168.45
11/05/12 14:33:00 19147.94 -9254.56 -1168.48
11/05/12 14:36:00 19148.47 -9255.35 -1168.51
11/05/12 14:39:00 19149.61 -9254.88 -1168.54
11/05/12 14:42:00 19150.13 -9255.67 -1168.57
11/05/12 14:45:00 19151.27 -9255.20 -1168.60
11/05/12 14:48:00 19151.80 -9255.99 -1168.63
11/05/12 14:51:00 19152.94 -9255.51 -1168.66
11/05/12 14:54:00 19153.46 -9256.30 -1168.69
11/05/12 14:57:00 19154.60 -9255.83 -1168.72
11/05/12 15:00:00 19155.12 -9256.62 -1168.75
11/05/12 15:03:00 19155.65 -9257.41 -1168.78
11/05/12 15:06:00 19156.79 -9256.93 -1168.81
11/05/12 15:09:00 19157.32 -9257.72 -1168.83
11/05/12 15:12:00 19158.46 -9257.24 -1168.86
11/05/12 15:15:00 19158.98 -9258.04 -1168.89
11/05/12 15:18:00 19160.12 -9257.56 -1168.91
11/05/12 15:21:00 19160.64 -9258.34 -1168.94
11/05/12 15:24:00 19161.78 -9257.87 -1168.97
11/05/12 15:27:00 19162.31 -9258.66 -1168.99
11/05/12 15:30:00 19163.44 -9258.18 -1169.02
11/05/12 15:33:00 19163.97 -9258.97 -1169.04
11/05/12 15:36:00 19165.11 -9258.49 -1169.07
11/05/12 15:39:00 19165.63 -9259.28 -1169.09
11/05/12 15:42:00 19166.77 -9258.80 -1169.11
11/05/12 15:45:00 19167.29 -9259.59 -1169.14
11/05/12 15:48:00 19167.82 -9260.37 -1169.16
11/05/12 15:51:00 19168.96 -9259.89 -1169.18
11/05/12 15:54:00 19169.48 -9260.68 -1169.21
11/05/12 15:57:00 19170.62 -9260.21 -1169.23
11/05/12 16:00:00 19171.15 -9260.99 -1169.25
11/05/12 16:03:00 19172.28 -9260.52 -1169.27
11/05/12 16:06:00 19172.81 -9261.29 -1169.29
11/05/12 16:09:00 19173.95 -9260.82 -1169.31
11/05/12 16:12:00 19174.47 -9261.60 -1169.33
11/05/12 16:15:00 19175.61 -9261.12 -1169.35
11/05/12 16:18:00 19176.13 -9261.91 -1169.37
11/05/12 16:21:00 19177.27 -9261.43 -1169.39
11/05/12 16:24:00 19177.79 -9262.21 -1169.41
11/05/12 16:27:00 19178.93 -9261.73 -1169.43
11/05/12 16:30:00 19179.45 -9262.51 -1169.45
11/05/12 16:33:00 19179.98 -9263.30 -1169.47
11/05/12 16:36:00 19181.11 -9262.81 -1169.48
11/05/12 16:39:00 19181.64 -9263.60 -1169.50
11/05/12 16:42:00 19182.77 -9263.12 -1169.52
11/05/12 16:45:00 19183.30 -9263.89 -1169.53
11/05/12 16:48:00 19184.44 -9263.41 -1169.55
11/05/12 16:51:00 19184.96 -9264.19 -1169.57
11/05/12 16:54:00 19186.10 -9263.71 -1169.58
11/05/12 16:57:00 19186.62 -9264.49 -1169.60
11/05/12 17:00:00 19187.75 -9264.01 -1169.61
11/05/12 17:03:00 19188.28 -9264.79 -1169.62
11/05/12 17:06:00 19189.41 -9264.30 -1169.64
11/05/12 17:09:00 19189.94 -9265.08 -1169.65
11/05/12 17:12:00 19191.07 -9264.60 -1169.67
11/05/12 17:15:00 19191.60 -9265.38 -1169.68
11/05/12 17:18:00 19192.12 -9266.15 -1169.69
11/05/12 17:21:00 19193.26 -9265.67 -1169.70
11/05/12 17:24:00 19193.78 -9266.45 -1169.71
11/05/12 17:27:00 19194.91 -9265.96 -1169.73
11/05/12 17:30:00 19195.43 -9266.74 -1169.74
11/05/12 17:33:00 19196.57 -9266.25 -1169.75
11/05/12 17:36:00 19197.09 -9267.03 -1169.76
11/05/12 17:39:00 19198.22 -9266.54 -1169.77
11/05/12 17:42:00 19198.74 -9267.32 -1169.78
11/05/12 17:45:00 19199.88 -9266.83 -1169.79
11/05/12 17:48:00 19200.40 -9267.61 -1169.79
11/05/12 17:51:00 19201.53 -9267.12 -1169.80
11/05/12 17:54:00 19202.05 -9267.89 -1169.81
11/05/12 17:57:00 19203.19 -9267.40 -1169.82
11/05/12 18:00:00 19203.71 -9268.17 -1169.83
11/05/12 18:03:00 19204.23 -9268.95 -1169.83
11/05/12 18:06:00 19205.36 -9268.46 -1169.84
11/05/12 18:09:00 19205.88 -9269.23 -1169.84
11/05/12 18:12:00 19207.01 -9268.74 -1169.85
11/05/12 18:15:00 19207.54 -9269.51 -1169.86
11/05/12 18:18:00 19208.67 -9269.02 -1169.86
11/05/12 18:21:00 19209.18 -9269.79 -1169.86
11/05/12 18:24:00 19210.31 -9269.29 -1169.87
11/05/12 18:27:00 19210.84 -9270.06 -1169.87
11/05/12 18:30:00 19211.96 -9269.57 -1169.88
11/05/12 18:33:00 19212.48 -9270.34 -1169.88
11/05/12 18:36:00 19213.62 -9269.84 -1169.88
11/05/12 18:39:00 19214.13 -9270.61 -1169.88
11/05/12 18:42:00 19215.26 -9270.11 -1169.88
11/05/12 18:45:00 19215.78 -9270.88 -1169.88
11/05/12 18:48:00 19216.30 -9271.65 -1169.88
11/05/12 18:51:00 19217.42 -9271.15 -1169.88
11/05/12 18:54:00 19217.94 -9271.92 -1169.88
11/05/12 18:57:00 19219.07 -9271.42 -1169.88
11/05/12 19:00:00 19219.58 -9272.18 -1169.88
11/05/12 19:03:00 19220.71 -9271.68 -1169.88
11/05/12 19:06:00 19221.22 -9272.44 -1169.88
11/05/12 19:09:00 19222.35 -9271.94 -1169.88
11/05/12 19:12:00 19222.87 -9272.70 -1169.87
11/05/12 19:15:00 19223.99 -9272.19 -1169.87
11/05/12 19:18:00 19224.50 -9272.96 -1169.86
11/05/12 19:21:00 19225.62 -9272.45 -1169.86
11/05/12 19:24:00 19226.14 -9273.20 -1169.85
11/05/12 19:27:00 19227.26 -9272.69 -1169.85
11/05/12 19:30:00 19227.77 -9273.45 -1169.84
11/05/12 19:33:00 19228.29 -9274.21 -1169.84
11/05/12 19:36:00 19229.41 -9273.69 -1169.83
11/05/12 19:39:00 19229.91 -9274.45 -1169.82
11/05/12 19:42:00 19231.03 -9273.94 -1169.82
11/05/12 19:45:00 19231.54 -9274.69 -1169.81
11/05/12 19:48:00 19232.66 -9274.17 -1169.80
11/05/12 19:51:00 19233.16 -9274.92 -1169.79
11/05/12 19:54:00 19234.28 -9274.40 -1169.78
11/05/12 19:57:00 19234.78 -9275.15 -1169.77
11/05/12 20:00:00 19235.89 -9274.63 -1169.76
11/05/12 20:03:00 19236.40 -9275.37 -1169.75
11/05/12 20:06:00 19237.51 -9274.84 -1169.74
11/05/12 20:09:00 19238.01 -9275.58 -1169.73
11/05/12 20:12:00 19239.12 -9275.05 -1169.72
11/05/12 20:15:00 19239.61 -9275.79 -1169.71
11/05/12 20:18:00 19240.10 -9276.52 -1169.70
11/05/12 20:21:00 19241.21 -9275.98 -1169.69
11/05/12 20:24:00 19241.69 -9276.71 -1169.68
11/05/12 20:27:00 19242.79 -9276.16 -1169.68
11/05/12 20:30:00 19243.27 -9276.88 -1169.67
11/05/12 20:33:00 19244.37 -9276.33 -1169.67
11/05/12 20:36:00 19244.84 -9277.05 -1169.67
11/05/12 20:39:00 19245.93 -9276.49 -1169.67
11/05/12 20:42:00 19246.40 -9277.19 -1169.68
11/05/12 20:45:00 19247.48 -9276.62 -1169.70
11/05/12 20:48:00 19247.94 -9277.32 -1169.72
11/05/12 20:51:00 19249.01 -9276.74 -1169.76
11/05/12 20:54:00 19249.48 -9277.43 -1169.81
11/05/12 20:57:00 19250.55 -9276.86 -1169.87
11/05/12 21:00:00 19251.01 -9277.56 -1169.94
11/05/12 21:03:00 19251.47 -9278.27 -1170.03
11/05/12 21:06:00 19252.56 -9277.71 -1170.13
11/05/12 21:09:00 19253.04 -9278.43 -1170.23
11/05/12 21:12:00 19254.13 -9277.89 -1170.34
11/05/12 21:15:00 19254.62 -9278.62 -1170.45
11/05/12 21:18:00 19255.73 -9278.09 -1170.56
11/05/12 21:21:00 19256.23 -9278.84 -1170.67
11/05/12 21:24:00 19257.35 -9278.32 -1170.78
11/05/12 21:27:00 19257.85 -9279.08 -1170.88
11/05/12 21:30:00 19258.97 -9278.57 -1170.99
11/05/12 21:33:00 19259.49 -9279.33 -1171.09
11/05/12 21:36:00 19260.61 -9278.83 -1171.19
11/05/12 21:39:00 19261.14 -9279.60 -1171.29
11/05/12 21:42:00 19262.27 -9279.09 -1171.39
11/05/12 21:45:00 19262.79 -9279.87 -1171.48
11/05/12 21:48:00 19263.31 -9280.64 -1171.58
11/05/12 21:51:00 19264.44 -9280.15 -1171.67
11/05/12 21:54:00 19264.96 -9280.92 -1171.76
11/05/12 21:57:00 19266.10 -9280.43 -1171.85
11/05/12 22:00:00 19266.63 -9281.21 -1171.93
11/05/12 22:03:00 19267.76 -9280.71 -1172.02
11/05/12 22:06:00 19268.29 -9281.50 -1172.10
11/05/12 22:09:00 19269.43 -9281.01 -1172.18
11/05/12 22:12:00 19269.96 -9281.79 -1172.26
11/05/12 22:15:00 19271.10 -9281.30 -1172.34
11/05/12 22:18:00 19271.63 -9282.08 -1172.42
11/05/12 22:21:00 19272.78 -9281.59 -1172.50
11/05/12 22:24:00 19273.30 -9282.38 -1172.57
11/05/12 22:27:00 19274.45 -9281.89 -1172.65
11/05/12 22:30:00 19274.98 -9282.67 -1172.72
11/05/12 22:33:00 19275.51 -9283.45 -1172.79
11/05/12 22:36:00 19276.66 -9282.96 -1172.86
11/05/12 22:39:00 19277.18 -9283.75 -1172.94
11/05/12 22:42:00 19278.33 -9283.26 -1173.00
11/05/12 22:45:00 19278.87 -9284.04 -1173.07
11/05/12 22:48:00 19280.01 -9283.56 -1173.14
11/05/12 22:51:00 19280.54 -9284.34 -1173.21
11/05/12 22:54:00 19281.69 -9283.86 -1173.27
11/05/12 22:57:00 19282.22 -9284.64 -1173.34
11/05/12 23:00:00 19283.37 -9284.15 -1173.40
11/05/12 23:03:00 19283.90 -9284.94 -1173.46
11/05/12 23:06:00 19285.05 -9284.45 -1173.53
11/05/12 23:09:00 19285.59 -9285.24 -1173.59
11/05/12 23:12:00 19286.73 -9284.75 -1173.65
11/05/12 23:15:00 19287.27 -9285.54 -1173.71
11/05/12 23:18:00 19287.80 -9286.32 -1173.77
11/05/12 23:21:00 19288.95 -9285.83 -1173.83
11/05/12 23:24:00 19289.49 -9286.62 -1173.88
11/05/12 23:27:00 19290.63 -9286.14 -1173.94
11/05/12 23:30:00 19291.17 -9286.92 -1174.00
11/05/12 23:33:00 19292.32 -9286.43 -1174.05
11/05/12 23:36:00 19292.85 -9287.22 -1174.11
11/05/12 23:39:00 19294.00 -9286.74 -1174.16
11/05/12 23:42:00 19294.54 -9287.52 -1174.22
11/05/12 23:45:00 19295.68 -9287.03 -1174.27
11/05/12 23:48:00 19296.22 -9287.81 -1174.32
11/05/12 23:51:00 19297.37 -9287.33 -1174.37
11/05/12 23:54:00 19297.91 -9288.11 -1174.43
11/05/12 23:57:00 19299.05 -9287.63 -1174.48
11/05/13 00:00:00 19299.59 -9288.41 -1174.53
11/05/13 00:03:00 19300.13 -9289.20 -1174.58
11/05/13 00:06:00 19301.28 -9288.71 -1174.63
11/05/13 00:09:00 19301.81 -9289.50 -1174.67
11/05/13 00:12:00 19302.96 -9289.01 -1174.72
11/05/13 00:15:00 19303.50 -9289.79 -1174.77
11/05/13 00:18:00 19304.65 -9289.31 -1174.82
11/05/13 00:21:00 19305.19 -9290.08 -1174.86
11/05/13 00:24:00 19306.33 -9289.60 -1174.91
11/05/13 00:27:00 19306.87 -9290.38 -1174.96
11/05/13 00:30:00 19308.02 -9289.90 -1175.00
11/05/13 00:33:00 19308.56 -9290.68 -1175.04
11/05/13 00:36:00 19309.71 -9290.19 -1175.09
11/05/13 00:39:00 19310.24 -9290.97 -1175.13
11/05/13 00:42:00 19311.39 -9290.49 -1175.18
11/05/13 00:45:00 19311.93 -9291.27 -1175.22
11/05/13 00:48:00 19312.47 -9292.06 -1175.26
11/05/13 00:51:00 19313.62 -9291.57 -1175.30
11/05/13 00:54:00 19314.16 -9292.35 -1175.34
11/05/13 00:57:00 19315.31 -9291.86 -1175.38
11/05/13 01:00:00 19315.84 -9292.64 -1175.43
11/05/13 01:03:00 19316.99 -9292.15 -1175.47
11/05/13 01:06:00 19317.53 -9292.94 -1175.50
11/05/13 01:09:00 19318.68 -9292.45 -1175.54
11/05/13 01:12:00 19319.22 -9293.23 -1175.58
11/05/13 01:15:00 19320.37 -9292.74 -1175.62
11/05/13 01:18:00 19320.91 -9293.52 -1175.66
11/05/13 01:21:00 19322.05 -9293.03 -1175.70
11/05/13 01:24:00 19322.59 -9293.81 -1175.73
11/05/13 01:27:00 19323.74 -9293.32 -1175.77
11/05/13 01:30:00 19324.28 -9294.11 -1175.81
11/05/13 01:33:00 19324.82 -9294.89 -1175.84
11/05/13 01:36:00 19325.97 -9294.40 -1175.88
11/05/13 01:39:00 19326.51 -9295.17 -1175.91
11/05/13 01:42:00 19327.65 -9294.68 -1175.95
11/05/13 01:45:00 19328.20 -9295.47 -1175.98
11/05/13 01:48:00 19329.34 -9294.98 -1176.02
11/05/13 01:51:00 19329.88 -9295.75 -1176.05
11/05/13 01:54:00 19331.03 -9295.26 -1176.08
11/05/13 01:57:00 19331.57 -9296.04 -1176.11
11/05/13 02:00:00 19332.72 -9295.55 -1176.15
11/05/13 02:03:00 19333.25 -9296.33 -1176.18
11/05/13 02:06:00 19334.40 -9295.84 -1176.21
11/05/13 02:09:00 19334.94 -9296.62 -1176.24
11/05/13 02:12:00 19336.09 -9296.13 -1176.27
11/05/13 02:15:00 19336.63 -9296.90 -1176.30
11/05/13 02:18:00 19337.17 -9297.69 -1176.33
11/05/13 02:21:00 19338.32 -9297.19 -1176.36
11/05/13 02:24:00 19338.86 -9297.97 -1176.39
11/05/13 02:27:00 19340.01 -9297.48 -1176.42
11/05/13 02:30:00 19340.54 -9298.25 -1176.45
11/05/13 02:33:00 19341.70 -9297.76 -1176.48
11/05/13 02:36:00 19342.23 -9298.54 -1176.50
11/05/13 02:39:00 19343.38 -9298.05 -1176.53
11/05/13 02:42:00 19343.92 -9298.82 -1176.56
11/05/13 02:45:00 19345.07 -9298.33 -1176.58
11/05/13 02:48:00 19345.61 -9299.10 -1176.61
11/05/13 02:51:00 19346.76 -9298.61 -1176.64
11/05/13 02:54:00 19347.29 -9299.39 -1176.66
11/05/13 02:57:00 19348.44 -9298.89 -1176.69
11/05/13 03:00:00 19348.98 -9299.67 -1176.71
11/05/13 03:03:00 19349.52 -9300.45 -1176.74
11/05/13 03:06:00 19350.67 -9299.95 -1176.76
11/05/13 03:09:00 19351.21 -9300.73 -1176.79
11/05/13 03:12:00 19352.35 -9300.23 -1176.81
11/05/13 03:15:00 19352.89 -9301.01 -1176.83
11/05/13 03:18:00 19354.04 -9300.51 -1176.86
11/05/13 03:21:00 19354.58 -9301.28 -1176.88
11/05/13 03:24:00 19355.73 -9300.79 -1176.90
11/05/13 03:27:00 19356.26 -9301.56 -1176.92
11/05/13 03:30:00 19357.41 -9301.06 -1176.94
11/05/13 03:33:00 19357.95 -9301.84 -1176.96
11/05/13 03:36:00 19359.10 -9301.34 -1176.99
11/05/13 03:39:00 19359.64 -9302.12 -1177.01
11/05/13 03:42:00 19360.79 -9301.62 -1177.03
11/05/13 03:45:00 19361.33 -9302.39 -1177.04
11/05/13 03:48:00 19361.86 -9303.17 -1177.06
11/05/13 03:51:00 19363.01 -9302.67 -1177.08
11/05/13 03:54:00 19363.55 -9303.44 -1177.10
11/05/13 03:57:00 19364.70 -9302.93 -1177.12
11/05/13 04:00:00 19365.23 -9303.71 -1177.14
11/05/13 04:03:00 19366.38 -9303.21 -1177.16
11/05/13 04:06:00 19366.92 -9303.98 -1177.17
11/05/13 04:09:00 19368.07 -9303.48 -1177.19
11/05/13 04:12:00 19368.60 -9304.25 -1177.21
11/05/13 04:15:00 19369.75 -9303.75 -1177.22
11/05/13 04:18:00 19370.29 -9304.52 -1177.24
11/05/13 04:21:00 19371.44 -9304.02 -1177.25
11/05/13 04:24:00 19371.97 -9304.79 -1177.27
11/05/13 04:27:00 19373.12 -9304.29 -1177.29
11/05/13 04:30:00 19373.66 -9305.06 -1177.30
11/05/13 04:33:00 19374.19 -9305.83 -1177.31
11/05/13 04:36:00 19375.34 -9305.33 -1177.33
11/05/13 04:39:00 19375.88 -9306.10 -1177.34
11/05/13 04:42:00 19377.03 -9305.60 -1177.35
11/05/13 04:45:00 19377.56 -9306.36 -1177.37
11/05/13 04:48:00 19378.71 -9305.86 -1177.38
11/05/13 04:51:00 19379.24 -9306.63 -1177.39
11/05/13 04:54:00 19380.39 -9306.12 -1177.40
11/05/13 04:57:00 19380.93 -9306.90 -1177.41
11/05/13 05:00:00 19382.08 -9306.39 -1177.42
11/05/13 05:03:00 19382.61 -9307.16 -1177.44
11/05/13 05:06:00 19383.76 -9306.65 -1177.45
11/05/13 05:09:00 19384.29 -9307.42 -1177.46
11/05/13 05:12:00 19385.44 -9306.91 -1177.47
11/05/13 05:15:00 19385.97 -9307.68 -1177.47
11/05/13 05:18:00 19386.51 -9308.45 -1177.48
11/05/13 05:21:00 19387.65 -9307.93 -1177.49
11/05/13 05:24:00 19388.19 -9308.71 -1177.50
11/05/13 05:27:00 19389.34 -9308.19 -1177.51
11/05/13 05:30:00 19389.87 -9308.96 -1177.51
11/05/13 05:33:00 19391.01 -9308.45 -1177.52
11/05/13 05:36:00 19391.55 -9309.22 -1177.53
11/05/13 05:39:00 19392.70 -9308.71 -1177.53
11/05/13 05:42:00 19393.23 -9309.46 -1177.54
11/05/13 05:45:00 19394.38 -9308.95 -1177.55
11/05/13 05:48:00 19394.91 -9309.72 -1177.55
11/05/13 05:51:00 19396.05 -9309.21 -1177.56
11/05/13 05:54:00 19396.59 -9309.97 -1177.56
11/05/13 05:57:00 19397.73 -9309.46 -1177.56
11/05/13 06:00:00 19398.26 -9310.23 -1177.57
11/05/13 06:03:00 19398.80 -9310.99 -1177.57
11/05/13 06:06:00 19399.94 -9310.47 -1177.57
11/05/13 06:09:00 19400.47 -9311.24 -1177.57
11/05/13 06:12:00 19401.62 -9310.72 -1177.58
11/05/13 06:15:00 19402.15 -9311.48 -1177.58
11/05/13 06:18:00 19403.29 -9310.96 -1177.58
11/05/13 06:21:00 19403.82 -9311.73 -1177.58
11/05/13 06:24:00 19404.97 -9311.21 -1177.58
11/05/13 06:27:00 19405.50 -9311.97 -1177.58
11/05/13 06:30:00 19406.64 -9311.45 -1177.58
11/05/13 06:33:00 19407.17 -9312.21 -1177.58
11/05/13 06:36:00 19408.31 -9311.69 -1177.58
11/05/13 06:39:00 19408.84 -9312.45 -1177.58
11/05/13 06:42:00 19409.98 -9311.93 -1177.57
11/05/13 06:45:00 19410.51 -9312.68 -1177.57
11/05/13 06:48:00 19411.04 -9313.44 -1177.57
11/05/13 06:51:00 19412.18 -9312.92 -1177.56
11/05/13 06:54:00 19412.71 -9313.67 -1177.56
11/05/13 06:57:00 19413.85 -9313.15 -1177.56
11/05/13 07:00:00 19414.38 -9313.91 -1177.55
11/05/13 07:03:00 19415.52 -9313.38 -1177.55
11/05/13 07:06:00 19416.05 -9314.13 -1177.54
11/05/13 07:09:00 19417.19 -9313.60 -1177.53
11/05/13 07:12:00 19417.71 -9314.36 -1177.53
11/05/13 07:15:00 19418.85 -9313.83 -1177.52
11/05/13 07:18:00 19419.37 -9314.58 -1177.51
11/05/13 07:21:00 19420.51 -9314.05 -1177.50
11/05/13 07:24:00 19421.04 -9314.80 -1177.49
11/05/13 07:27:00 19422.17 -9314.27 -1177.49
11/05/13 07:30:00 19422.70 -9315.01 -1177.48
11/05/13 07:33:00 19423.22 -9315.76 -1177.47
11/05/13 07:36:00 19424.35 -9315.23 -1177.46
11/05/13 07:39:00 19424.87 -9315.97 -1177.45
11/05/13 07:42:00 19426.00 -9315.43 -1177.43
11/05/13 07:45:00 19426.52 -9316.18 -1177.42
11/05/13 07:48:00 19427.65 -9315.64 -1177.41
11/05/13 07:51:00 19428.17 -9316.37 -1177.40
11/05/13 07:54:00 19429.31 -9315.83 -1177.39
11/05/13 07:57:00 19429.82 -9316.57 -1177.37
11/05/13 08:00:00 19430.95 -9316.03 -1177.36
11/05/13 08:03:00 19431.46 -9316.76 -1177.34
11/05/13 08:06:00 19432.59 -9316.22 -1177.33
11/05/13 08:09:00 19433.10 -9316.95 -1177.32
11/05/13 08:12:00 19434.22 -9316.39 -1177.30
11/05/13 08:15:00 19434.73 -9317.12 -1177.29
11/05/13 08:18:00 19435.24 -9317.84 -1177.27
11/05/13 08:21:00 19436.36 -9317.29 -1177.26
11/05/13 08:24:00 19436.86 -9318.01 -1177.24
11/05/13 08:27:00 19437.97 -9317.44 -1177.23
11/05/13 08:30:00 19438.47 -9318.16 -1177.22
11/05/13 08:33:00 19439.58 -9317.58 -1177.21
11/05/13 08:36:00 19440.07 -9318.29 -1177.20
11/05/13 08:39:00 19441.18 -9317.71 -1177.19
11/05/13 08:42:00 19441.66 -9318.41 -1177.19
11/05/13 08:45:00 19442.76 -9317.83 -1177.19
11/05/13 08:48:00 19443.24 -9318.51 -1177.20
11/05/13 08:51:00 19444.33 -9317.92 -1177.22
11/05/13 08:54:00 19444.80 -9318.60 -1177.25
11/05/13 08:57:00 19445.89 -9318.00 -1177.28
11/05/13 09:00:00 19446.36 -9318.69 -1177.34
11/05/13 09:03:00 19446.83 -9319.36 -1177.40
11/05/13 09:06:00 19447.92 -9318.77 -1177.48
11/05/13 09:09:00 19448.40 -9319.47 -1177.57
11/05/13 09:12:00 19449.50 -9318.90 -1177.66
11/05/13 09:15:00 19449.99 -9319.61 -1177.77
11/05/13 09:18:00 19451.11 -9319.05 -1177.87
11/05/13 09:21:00 19451.61 -9319.77 -1177.98
11/05/13 09:24:00 19452.73 -9319.23 -1178.08
11/05/13 09:27:00 19453.25 -9319.96 -1178.19
11/05/13 09:30:00 19454.38 -9319.42 -1178.29
11/05/13 09:33:00 19454.90 -9320.17 -1178.39
11/05/13 09:36:00 19456.03 -9319.64 -1178.49
11/05/13 09:39:00 19456.56 -9320.39 -1178.59
11/05/13 09:42:00 19457.70 -9319.87 -1178.68
11/05/13 09:45:00 19458.23 -9320.62 -1178.78
11/05/13 09:48:00 19458.76 -9321.39 -1178.87
11/05/13 09:51:00 19459.90 -9320.87 -1178.96
11/05/13 09:54:00 19460.44 -9321.62 -1179.05
11/05/13 09:57:00 19461.59 -9321.10 -1179.13
11/05/13 10:00:00 19462.12 -9321.87 -1179.22
11/05/13 10:03:00 19463.27 -9321.36 -1179.30
11/05/13 10:06:00 19463.80 -9322.12 -1179.38
11/05/13 10:09:00 19464.96 -9321.61 -1179.46
11/05/13 10:12:00 19465.49 -9322.37 -1179.54
11/05/13 10:15:00 19466.65 -9321.86 -1179.62
11/05/13 10:18:00 19467.19 -9322.63 -1179.69
11/05/13 10:21:00 19468.34 -9322.12 -1179.77
11/05/13 10:24:00 19468.88 -9322.88 -1179.84
11/05/13 10:27:00 19470.04 -9322.37 -1179.91
11/05/13 10:30:00 19470.58 -9323.15 -1179.98
11/05/13 10:33:00 19471.12 -9323.92 -1180.05
11/05/13 10:36:00 19472.28 -9323.41 -1180.12
11/05/13 10:39:00 19472.82 -9324.18 -1180.19
11/05/13 10:42:00 19473.97 -9323.67 -1180.25
11/05/13 10:45:00 19474.52 -9324.44 -1180.32
11/05/13 10:48:00 19475.68 -9323.93 -1180.38
11/05/13 10:51:00 19476.22 -9324.70 -1180.45
11/05/13 10:54:00 19477.38 -9324.19 -1180.51
11/05/13 10:57:00 19477.92 -9324.96 -1180.57
11/05/13 11:00:00 19479.08 -9324.46 -1180.63
11/05/13 11:03:00 19479.62 -9325.23 -1180.69
11/05/13 11:06:00 19480.78 -9324.72 -1180.75
11/05/13 11:09:00 19481.33 -9325.49 -1180.81
11/05/13 11:12:00 19482.49 -9324.98 -1180.87
11/05/13 11:15:00 19483.03 -9325.75 -1180.92
11/05/13 11:18:00 19483.58 -9326.53 -1180.98
11/05/13 11:21:00 19484.74 -9326.02 -1181.04
11/05/13 11:24:00 19485.28 -9326.79 -1181.09
11/05/13 11:27:00 19486.44 -9326.28 -1181.14
11/05/13 11:30:00 19486.99 -9327.05 -1181.20
11/05/13 11:33:00 19488.15 -9326.54 -1181.25
11/05/13 11:36:00 19488.69 -9327.32 -1181.30
11/05/13 11:39:00 19489.85 -9326.81 -1181.35
11/05/13 11:42:00 19490.40 -9327.58 -1181.40
11/05/13 11:45:00 19491.56 -9327.07 -1181.45
11/05/13 11:48:00 19492.11 -9327.84 -1181.50
11/05/13 11:51:00 19493.27 -9327.33 -1181.55
11/05/13 11:54:00 19493.81 -9328.10 -1181.60
11/05/13 11:57:00 19494.98 -9327.60 -1181.65
11/05/13 12:00:00 19495.53 -9328.37 -1181.69
11/05/13 12:03:00 19496.07 -9329.14 -1181.74
11/05/13 12:06:00 19497.23 -9328.63 -1181.79
11/05/13 12:09:00 19497.78 -9329.41 -1181.83
11/05/13 12:12:00 19498.94 -9328.90 -1181.88
11/05/13 12:15:00 19499.49 -9329.67 -1181.92
11/05/13 12:18:00 19500.65 -9329.16 -1181.96
11/05/13 12:21:00 19501.20 -9329.93 -1182.01
11/05/13 12:24:00 19502.36 -9329.42 -1182.05
11/05/13 12:27:00 19502.91 -9330.19 -1182.09
11/05/13 12:30:00 19504.07 -9329.68 -1182.13
11/05/13 12:33:00 19504.62 -9330.45 -1182.17
11/05/13 12:36:00 19505.78 -9329.94 -1182.21
11/05/13 12:39:00 19506.32 -9330.71 -1182.25
11/05/13 12:42:00 19507.49 -9330.20 -1182.29
11/05/13 12:45:00 19508.04 -9330.97 -1182.33
11/05/13 12:48:00 19508.58 -9331.75 -1182.37
11/05/13 12:51:00 19509.74 -9331.24 -1182.41
11/05/13 12:54:00 19510.29 -9332.01 -1182.45
11/05/13 12:57:00 19511.46 -9331.49 -1182.48
11/05/13 13:00:00 19512.00 -9332.26 -1182.52
11/05/13 13:03:00 19513.17 -9331.75 -1182.56
11/05/13 13:06:00 19513.71 -9332.53 -1182.59
11/05/13 13:09:00 19514.88 -9332.01 -1182.63
11/05/13 13:12:00 19515.42 -9332.79 -1182.66
11/05/13 13:15:00 19516.58 -9332.27 -1182.70
11/05/13 13:18:00 19517.13 -9333.04 -1182.73
11/05/13 13:21:00 19518.29 -9332.52 -1182.77
11/05/13 13:24:00 19518.85 -9333.30 -1182.80
11/05/13 13:27:00 19520.01 -9332.78 -1182.83
11/05/13 13:30:00 19520.55 -9333.55 -1182.87
11/05/13 13:33:00 19521.10 -9334.32 -1182.90
11/05/13 13:36:00 19522.27 -9333.81 -1182.93
11/05/13 13:39:00 19522.82 -9334.58 -1182.96
11/05/13 13:42:00 19523.98 -9334.06 -1182.99
11/05/13 13:45:00 19524.52 -9334.83 -1183.02
11/05/13 13:48:00 19525.69 -9334.32 -1183.05
11/05/13 13:51:00 19526.23 -9335.08 -1183.08
11/05/13 13:54:00 19527.40 -9334.57 -1183.11
11/05/13 13:57:00 19527.95 -9335.34 -1183.14
11/05/13 14:00:00 19529.11 -9334.82 -1183.17
11/05/13 14:03:00 19529.66 -9335.59 -1183.20
11/05/13 14:06:00 19530.82 -9335.07 -1183.22
11/05/13 14:09:00 19531.37 -9335.84 -1183.25
11/05/13 14:12:00 19532.53 -9335.33 -1183.28
11/05/13 14:15:00 19533.08 -9336.09 -1183.30
11/05/13 14:18:00 19533.62 -9336.86 -1183.33
11/05/13 14:21:00 19534.79 -9336.35 -1183.36
11/05/13 14:24:00 19535.33 -9337.12 -1183.38
11/05/13 14:27:00 19536.50 -9336.60 -1183.41
11/05/13 14:30:00 19537.04 -9337.37 -1183.43
11/05/13 14:33:00 19538.21 -9336.85 -1183.46
11/05/13 14:36:00 19538.75 -9337.61 -1183.48
11/05/13 14:39:00 19539.92 -9337.10 -1183.51
11/05/13 14:42:00 19540.47 -9337.86 -1183.53
11/05/13 14:45:00 19541.63 -9337.34 -1183.55
11/05/13 14:48:00 19542.18 -9338.11 -1183.57
11/05/13 14:51:00 19543.34 -9337.59 -1183.60
11/05/13 14:54:00 19543.89 -9338.35 -1183.62
11/05/13 14:57:00 19545.05 -9337.83 -1183.64
11/05/13 15:00:00 19545.60 -9338.60 -1183.66
11/05/13 15:03:00 19546.15 -9339.37 -1183.68
11/05/13 15:06:00 19547.31 -9338.85 -1183.70
11/05/13 15:09:00 19547.85 -9339.61 -1183.72
11/05/13 15:12:00 19549.02 -9339.09 -1183.74
11/05/13 15:15:00 19549.57 -9339.86 -1183.76
11/05/13 15:18:00 19550.73 -9339.33 -1183.78
11/05/13 15:21:00 19551.28 -9340.10 -1183.80
11/05/13 15:24:00 19552.44 -9339.58 -1183.82
11/05/13 15:27:00 19552.99 -9340.34 -1183.84
11/05/13 15:30:00 19554.15 -9339.82 -1183.85
11/05/13 15:33:00 19554.70 -9340.58 -1183.87
11/05/13 15:36:00 19555.86 -9340.06 -1183.89
11/05/13 15:39:00 19556.40 -9340.82 -1183.90
11/05/13 15:42:00 19557.56 -9340.30 -1183.92
11/05/13 15:45:00 19558.11 -9341.07 -1183.94
11/05/13 15:48:00 19558.66 -9341.83 -1183.95
11/05/13 15:51:00 19559.82 -9341.31 -1183.97
11/05/13 15:54:00 19560.37 -9342.07 -1183.98
11/05/13 15:57:00 19561.53 -9341.55 -1184.00
11/05/13 16:00:00 19562.08 -9342.31 -1184.01
11/05/13 16:03:00 19563.24 -9341.78 -1184.02
11/05/13 16:06:00 19563.79 -9342.54 -1184.04
11/05/13 16:09:00 19564.95 -9342.02 -1184.05
11/05/13 16:12:00 19565.50 -9342.78 -1184.06
11/05/13 16:15:00 19566.66 -9342.25 -1184.08
11/05/13 16:18:00 19567.20 -9343.02 -1184.09
11/05/13 16:21:00 19568.36 -9342.49 -1184.10
11/05/13 16:24:00 19568.91 -9343.25 -1184.11
11/05/13 16:27:00 19570.07 -9342.72 -1184.12
11/05/13 16:30:00 19570.62 -9343.48 -1184.13
11/05/13 16:33:00 19571.16 -9344.25 -1184.14
11/05/13 16:36:00 19572.33 -9343.72 -1184.15
11/05/13 16:39:00 19572.87 -9344.48 -1184.16
11/05/13 16:42:00 19574.03 -9343.95 -1184.17
11/05/13 16:45:00 19574.58 -9344.71 -1184.18
11/05/13 16:48:00 19575.74 -9344.17 -1184.19
11/05/13 16:51:00 19576.29 -9344.93 -1184.20
11/05/13 16:54:00 19577.45 -9344.40 -1184.21
11/05/13 16:57:00 19577.99 -9345.16 -1184.21
11/05/13 17:00:00 19579.15 -9344.63 -1184.22
11/05/13 17:03:00 19579.70 -9345.39 -1184.23
11/05/13 17:06:00 19580.86 -9344.86 -1184.23
11/05/13 17:09:00 19581.40 -9345.62 -1184.24
11/05/13 17:12:00 19582.56 -9345.09 -1184.25
11/05/13 17:15:00 19583.11 -9345.84 -1184.25
11/05/13 17:18:00 19583.65 -9346.60 -1184.26
11/05/13 17:21:00 19584.81 -9346.07 -1184.26
11/05/13 17:24:00 19585.36 -9346.82 -1184.26
11/05/13 17:27:00 19586.52 -9346.29 -1184.27
11/05/13 17:30:00 19587.06 -9347.04 -1184.27
11/05/13 17:33:00 19588.22 -9346.51 -1184.28
11/05/13 17:36:00 19588.77 -9347.27 -1184.28
11/05/13 17:39:00 19589.93 -9346.73 -1184.28
11/05/13 17:42:00 19590.47 -9347.48 -1184.28
11/05/13 17:45:00 19591.63 -9346.95 -1184.28
11/05/13 17:48:00 19592.17 -9347.70 -1184.29
11/05/13 17:51:00 19593.33 -9347.17 -1184.29
11/05/13 17:54:00 19593.87 -9347.92 -1184.29
11/05/13 17:57:00 19595.03 -9347.38 -1184.29
11/05/13 18:00:00 19595.57 -9348.13 -1184.29
11/05/13 18:03:00 19596.12 -9348.89 -1184.29
11/05/13 18:06:00 19597.27 -9348.35 -1184.29
11/05/13 18:09:00 19597.82 -9349.10 -1184.28
11/05/13 18:12:00 19598.97 -9348.56 -1184.28
11/05/13 18:15:00 19599.52 -9349.31 -1184.28
11/05/13 18:18:00 19600.67 -9348.77 -1184.28
11/05/13 18:21:00 19601.21 -9349.52 -1184.27
11/05/13 18:24:00 19602.37 -9348.98 -1184.27
11/05/13 18:27:00 19602.91 -9349.73 -1184.27
11/05/13 18:30:00 19604.07 -9349.19 -1184.26
11/05/13 18:33:00 19604.61 -9349.94 -1184.26
11/05/13 18:36:00 19605.77 -9349.39 -1184.25
11/05/13 18:39:00 19606.31 -9350.14 -1184.25
11/05/13 18:42:00 19607.46 -9349.60 -1184.24
11/05/13 18:45:00 19608.00 -9350.34 -1184.23
11/05/13 18:48:00 19608.54 -9351.09 -1184.23
11/05/13 18:51:00 19609.69 -9350.54 -1184.22
11/05/13 18:54:00 19610.23 -9351.28 -1184.21
11/05/13 18:57:00 19611.39 -9350.74 -1184.20
11/05/13 19:00:00 19611.92 -9351.48 -1184.20
11/05/13 19:03:00 19613.08 -9350.93 -1184.19
11/05/13 19:06:00 19613.62 -9351.68 -1184.18
11/05/13 19:09:00 19614.77 -9351.12 -1184.17
11/05/13 19:12:00 19615.30 -9351.87 -1184.16
11/05/13 19:15:00 19616.46 -9351.32 -1184.15
11/05/13 19:18:00 19616.99 -9352.05 -1184.14
11/05/13 19:21:00 19618.14 -9351.50 -1184.12
11/05/13 19:24:00 19618.68 -9352.24 -1184.11
11/05/13 19:27:00 19619.83 -9351.69 -1184.10
11/05/13 19:30:00 19620.36 -9352.42 -1184.09
11/05/13 19:33:00 19620.89 -9353.16 -1184.07
11/05/13 19:36:00 19622.04 -9352.60 -1184.06
11/05/13 19:39:00 19622.58 -9353.33 -1184.04
11/05/13 19:42:00 19623.72 -9352.78 -1184.03
11/05/13 19:45:00 19624.26 -9353.51 -1184.01
11/05/13 19:48:00 19625.40 -9352.94 -1184.00
11/05/13 19:51:00 19625.93 -9353.67 -1183.98
11/05/13 19:54:00 19627.07 -9353.11 -1183.96
11/05/13 19:57:00 19627.60 -9353.84 -1183.95
11/05/13 20:00:00 19628.74 -9353.28 -1183.93
11/05/13 20:03:00 19629.27 -9354.00 -1183.91
11/05/13 20:06:00 19630.41 -9353.43 -1183.89
11/05/13 20:09:00 19630.93 -9354.15 -1183.88
11/05/13 20:12:00 19632.07 -9353.58 -1183.86
11/05/13 20:15:00 19632.59 -9354.29 -1183.84
11/05/13 20:18:00 19633.11 -9355.01 -1183.82
11/05/13 20:21:00 19634.24 -9354.43 -1183.80
11/05/13 20:24:00 19634.76 -9355.14 -1183.78
11/05/13 20:27:00 19635.89 -9354.55 -1183.76
11/05/13 20:30:00 19636.41 -9355.26 -1183.75
11/05/13 20:33:00 19637.53 -9354.67 -1183.73
11/05/13 20:36:00 19638.04 -9355.37 -1183.71
11/05/13 20:39:00 19639.16 -9354.77 -1183.70
11/05/13 20:42:00 19639.66 -9355.47 -1183.69
11/05/13 20:45:00 19640.78 -9354.86 -1183.68
11/05/13 20:48:00 19641.28 -9355.55 -1183.68
11/05/13 20:51:00 19642.38 -9354.93 -1183.68
11/05/13 20:54:00 19642.87 -9355.61 -1183.69
11/05/13 20:57:00 19643.97 -9354.99 -1183.70
11/05/13 21:00:00 19644.46 -9355.66 -1183.73
11/05/13 21:03:00 19644.94 -9356.32 -1183.77
11/05/13 21:06:00 19646.04 -9355.70 -1183.83
11/05/13 21:09:00 19646.52 -9356.37 -1183.89
11/05/13 21:12:00 19647.63 -9355.76 -1183.97
11/05/13 21:15:00 19648.12 -9356.45 -1184.06
11/05/13 21:18:00 19649.24 -9355.85 -1184.16
11/05/13 21:21:00 19649.75 -9356.56 -1184.26
11/05/13 21:24:00 19650.87 -9355.97 -1184.36
11/05/13 21:27:00 19651.39 -9356.69 -1184.46
11/05/13 21:30:00 19652.53 -9356.12 -1184.56
11/05/13 21:33:00 19653.05 -9356.85 -1184.66
11/05/13 21:36:00 19654.20 -9356.29 -1184.76
11/05/13 21:39:00 19654.73 -9357.03 -1184.85
11/05/13 21:42:00 19655.88 -9356.47 -1184.95
11/05/13 21:45:00 19656.42 -9357.21 -1185.04
11/05/13 21:48:00 19656.96 -9357.96 -1185.13
11/05/13 21:51:00 19658.11 -9357.41 -1185.22
11/05/13 21:54:00 19658.65 -9358.16 -1185.30
11/05/13 21:57:00 19659.81 -9357.61 -1185.39
11/05/13 22:00:00 19660.35 -9358.37 -1185.47
11/05/13 22:03:00 19661.51 -9357.82 -1185.55
11/05/13 22:06:00 19662.06 -9358.58 -1185.63
11/05/13 22:09:00 19663.22 -9358.04 -1185.71
11/05/13 22:12:00 19663.77 -9358.79 -1185.79
11/05/13 22:15:00 19664.93 -9358.25 -1185.86
11/05/13 22:18:00 19665.49 -9359.01 -1185.93
11/05/13 22:21:00 19666.65 -9358.47 -1186.01
11/05/13 22:24:00 19667.20 -9359.23 -1186.08
11/05/13 22:27:00 19668.37 -9358.69 -1186.15
11/05/13 22:30:00 19668.92 -9359.45 -1186.21
11/05/13 22:33:00 19669.47 -9360.21 -1186.28
11/05/13 22:36:00 19670.64 -9359.67 -1186.35
11/05/13 22:39:00 19671.19 -9360.43 -1186.41
11/05/13 22:42:00 19672.36 -9359.90 -1186.47
11/05/13 22:45:00 19672.91 -9360.66 -1186.54
11/05/13 22:48:00 19674.08 -9360.12 -1186.60
11/05/13 22:51:00 19674.64 -9360.88 -1186.66
11/05/13 22:54:00 19675.81 -9360.35 -1186.72
11/05/13 22:57:00 19676.36 -9361.11 -1186.78
11/05/13 23:00:00 19677.53 -9360.57 -1186.84
11/05/13 23:03:00 19678.08 -9361.34 -1186.89
11/05/13 23:06:00 19679.26 -9360.80 -1186.95
11/05/13 23:09:00 19679.81 -9361.56 -1187.00
11/05/13 23:12:00 19680.98 -9361.03 -1187.06
11/05/13 23:15:00 19681.54 -9361.79 -1187.11
11/05/13 23:18:00 19682.09 -9362.56 -1187.16
11/05/13 23:21:00 19683.26 -9362.02 -1187.22
11/05/13 23:24:00 19683.82 -9362.78 -1187.27
11/05/13 23:27:00 19684.99 -9362.25 -1187.32
11/05/13 23:30:00 19685.54 -9363.00 -1187.37
11/05/13 23:33:00 19686.72 -9362.47 -1187.42
11/05/13 23:36:00 19687.28 -9363.24 -1187.47
11/05/13 23:39:00 19688.45 -9362.70 -1187.51
11/05/13 23:42:00 19689.00 -9363.46 -1187.56
11/05/13 23:45:00 19690.18 -9362.93 -1187.61
11/05/13 23:48:00 19690.73 -9363.69 -1187.65
11/05/13 23:51:00 19691.91 -9363.16 -1187.70
11/05/13 23:54:00 19692.46 -9363.92 -1187.74
11/05/13 23:57:00 19693.64 -9363.39 -1187.79
11/05/14 00:00:00 19694.20 -9364.15 -1187.83
11/05/14 00:03:00 19694.75 -9364.91 -1187.87
11/05/14 00:06:00 19695.92 -9364.37 -1187.91
11/05/14 00:09:00 19696.48 -9365.13 -1187.96
11/05/14 00:12:00 19697.66 -9364.60 -1188.00
11/05/14 00:15:00 19698.21 -9365.36 -1188.04
11/05/14 00:18:00 19699.38 -9364.83 -1188.08
11/05/14 00:21:00 19699.95 -9365.58 -1188.12
11/05/14 00:24:00 19701.12 -9365.05 -1188.16
11/05/14 00:27:00 19701.68 -9365.81 -1188.20
11/05/14 00:30:00 19702.85 -9365.27 -1188.23
11/05/14 00:33:00 19703.41 -9366.03 -1188.27
11/05/14 00:36:00 19704.58 -9365.50 -1188.31
11/05/14 00:39:00 19705.14 -9366.27 -1188.34
11/05/14 00:42:00 19706.31 -9365.73 -1188.38
11/05/14 00:45:00 19706.87 -9366.48 -1188.41
11/05/14 00:48:00 19707.43 -9367.25 -1188.45
11/05/14 00:51:00 19708.60 -9366.71 -1188.48
11/05/14 00:54:00 19709.16 -9367.47 -1188.52
11/05/14 00:57:00 19710.34 -9366.93 -1188.55
11/05/14 01:00:00 19710.90 -9367.69 -1188.59
11/05/14 01:03:00 19712.07 -9367.15 -1188.62
11/05/14 01:06:00 19712.63 -9367.92 -1188.65
11/05/14 01:09:00 19713.80 -9367.38 -1188.68
11/05/14 01:12:00 19714.36 -9368.14 -1188.71
11/05/14 01:15:00 19715.54 -9367.60 -1188.74
11/05/14 01:18:00 19716.09 -9368.36 -1188.77
11/05/14 01:21:00 19717.27 -9367.82 -1188.80
11/05/14 01:24:00 19717.83 -9368.58 -1188.83
11/05/14 01:27:00 19719.00 -9368.04 -1188.86
11/05/14 01:30:00 19719.56 -9368.80 -1188.89
11/05/14 01:33:00 19720.12 -9369.56 -1188.92
11/05/14 01:36:00 19721.29 -9369.02 -1188.95
11/05/14 01:39:00 19721.85 -9369.78 -1188.98
11/05/14 01:42:00 19723.03 -9369.24 -1189.00
11/05/14 01:45:00 19723.58 -9369.99 -1189.03
11/05/14 01:48:00 19724.76 -9369.45 -1189.06
11/05/14 01:51:00 19725.32 -9370.22 -1189.08
11/05/14 01:54:00 19726.49 -9369.68 -1189.11
11/05/14 01:57:00 19727.05 -9370.43 -1189.13
11/05/14 02:00:00 19728.22 -9369.89 -1189.16
11/05/14 02:03:00 19728.78 -9370.65 -1189.18
11/05/14 02:06:00 19729.96 -9370.11 -1189.21
11/05/14 02:09:00 19730.52 -9370.87 -1189.23
11/05/14 02:12:00 19731.69 -9370.33 -1189.25
11/05/14 02:15:00 19732.25 -9371.08 -1189.27
11/05/14 02:18:00 19732.81 -9371.83 -1189.30
11/05/14 02:21:00 19733.98 -9371.29 -1189.32
11/05/14 02:24:00 19734.54 -9372.05 -1189.34
11/05/14 02:27:00 19735.72 -9371.51 -1189.36
11/05/14 02:30:00 19736.27 -9372.27 -1189.38
11/05/14 02:33:00 19737.45 -9371.73 -1189.40
11/05/14 02:36:00 19738.01 -9372.47 -1189.42
11/05/14 02:39:00 19739.18 -9371.93 -1189.44
11/05/14 02:42:00 19739.74 -9372.69 -1189.46
11/05/14 02:45:00 19740.92 -9372.15 -1189.48
11/05/14 02:48:00 19741.47 -9372.91 -1189.50
11/05/14 02:51:00 19742.65 -9372.36 -1189.52
11/05/14 02:54:00 19743.21 -9373.11 -1189.54
11/05/14 02:57:00 19744.38 -9372.57 -1189.55
11/05/14 03:00:00 19744.94 -9373.33 -1189.57
11/05/14 03:03:00 19745.50 -9374.08 -1189.59
11/05/14 03:06:00 19746.68 -9373.54 -1189.61
11/05/14 03:09:00 19747.23 -9374.29 -1189.62
11/05/14 03:12:00 19748.41 -9373.74 -1189.64
11/05/14 03:15:00 19748.96 -9374.50 -1189.65
11/05/14 03:18:00 19750.14 -9373.95 -1189.67
11/05/14 03:21:00 19750.70 -9374.70 -1189.68
11/05/14 03:24:00 19751.87 -9374.16 -1189.70
11/05/14 03:27:00 19752.43 -9374.91 -1189.71
11/05/14 03:30:00 19753.60 -9374.37 -1189.73
11/05/14 03:33:00 19754.16 -9375.12 -1189.74
11/05/14 03:36:00 19755.34 -9374.57 -1189.75
11/05/14 03:39:00 19755.89 -9375.32 -1189.77
11/05/14 03:42:00 19757.07 -9374.77 -1189.78
11/05/14 03:45:00 19757.62 -9375.53 -1189.79
11/05/14 03:48:00 19758.18 -9376.28 -1189.80
11/05/14 03:51:00 19759.36 -9375.73 -1189.81
11/05/14 03:54:00 19759.92 -9376.48 -1189.82
11/05/14 03:57:00 19761.09 -9375.94 -1189.83
11/05/14 04:00:00 19761.64 -9376.69 -1189.84
11/05/14 04:03:00 19762.82 -9376.14 -1189.86
11/05/14 04:06:00 19763.38 -9376.89 -1189.86
11/05/14 04:09:00 19764.55 -9376.34 -1189.87
11/05/14 04:12:00 19765.11 -9377.09 -1189.88
11/05/14 04:15:00 19766.28 -9376.54 -1189.89
11/05/14 04:18:00 19766.84 -9377.28 -1189.90
11/05/14 04:21:00 19768.01 -9376.73 -1189.91
11/05/14 04:24:00 19768.57 -9377.48 -1189.91
11/05/14 04:27:00 19769.74 -9376.93 -1189.92
11/05/14 04:30:00 19770.30 -9377.68 -1189.93
11/05/14 04:33:00 19770.86 -9378.43 -1189.94
11/05/14 04:36:00 19772.03 -9377.88 -1189.94
11/05/14 04:39:00 19772.59 -9378.63 -1189.95
11/05/14 04:42:00 19773.76 -9378.08 -1189.95
11/05/14 04:45:00 19774.32 -9378.82 -1189.96
11/05/14 04:48:00 19775.49 -9378.26 -1189.96
11/05/14 04:51:00 19776.05 -9379.01 -1189.97
11/05/14 04:54:00 19777.22 -9378.46 -1189.97
11/05/14 04:57:00 19777.78 -9379.21 -1189.97
11/05/14 05:00:00 19778.95 -9378.65 -1189.98
11/05/14 05:03:00 19779.51 -9379.40 -1189.98
11/05/14 05:06:00 19780.68 -9378.85 -1189.98
11/05/14 05:09:00 19781.23 -9379.59 -1189.99
11/05/14 05:12:00 19782.40 -9379.04 -1189.99
11/05/14 05:15:00 19782.96 -9379.78 -1189.99
11/05/14 05:18:00 19783.52 -9380.53 -1189.99
11/05/14 05:21:00 19784.69 -9379.97 -1189.99
11/05/14 05:24:00 19785.24 -9380.72 -1189.99
11/05/14 05:27:00 19786.41 -9380.16 -1189.99
11/05/14 05:30:00 19786.97 -9380.90 -1189.99
11/05/14 05:33:00 19788.14 -9380.34 -1189.99
11/05/14 05:36:00 19788.70 -9381.08 -1189.99
11/05/14 05:39:00 19789.87 -9380.53 -1189.99
11/05/14 05:42:00 19790.43 -9381.27 -1189.99
11/05/14 05:45:00 19791.60 -9380.71 -1189.98
11/05/14 05:48:00 19792.15 -9381.45 -1189.98
11/05/14 05:51:00 19793.32 -9380.89 -1189.98
11/05/14 05:54:00 19793.88 -9381.63 -1189.98
11/05/14 05:57:00 19795.04 -9381.07 -1189.97
11/05/14 06:00:00 19795.60 -9381.82 -1189.97
11/05/14 06:03:00 19796.15 -9382.55 -1189.96
11/05/14 06:06:00 19797.32 -9381.99 -1189.96
11/05/14 06:09:00 19797.88 -9382.73 -1189.95
11/05/14 06:12:00 19799.04 -9382.17 -1189.95
11/05/14 06:15:00 19799.60 -9382.90 -1189.94
11/05/14 06:18:00 19800.77 -9382.34 -1189.93
11/05/14 06:21:00 19801.32 -9383.08 -1189.93
11/05/14 06:24:00 19802.49 -9382.51 -1189.92
11/05/14 06:27:00 19803.04 -9383.25 -1189.91
11/05/14 06:30:00 19804.21 -9382.69 -1189.90
11/05/14 06:33:00 19804.76 -9383.42 -1189.90
11/05/14 06:36:00 19805.93 -9382.85 -1189.89
11/05/14 06:39:00 19806.48 -9383.59 -1189.88
11/05/14 06:42:00 19807.65 -9383.02 -1189.87
11/05/14 06:45:00 19808.20 -9383.76 -1189.86
11/05/14 06:48:00 19808.75 -9384.49 -1189.85
11/05/14 06:51:00 19809.92 -9383.93 -1189.84
11/05/14 06:54:00 19810.47 -9384.66 -1189.83
11/05/14 06:57:00 19811.63 -9384.09 -1189.81
11/05/14 07:00:00 19812.18 -9384.81 -1189.80
11/05/14 07:03:00 19813.35 -9384.24 -1189.79
11/05/14 07:06:00 19813.90 -9384.97 -1189.77
11/05/14 07:09:00 19815.06 -9384.40 -1189.76
11/05/14 07:12:00 19815.61 -9385.14 -1189.75
11/05/14 07:15:00 19816.78 -9384.56 -1189.73
11/05/14 07:18:00 19817.32 -9385.28 -1189.72
11/05/14 07:21:00 19818.49 -9384.71 -1189.70
11/05/14 07:24:00 19819.03 -9385.44 -1189.69
11/05/14 07:27:00 19820.20 -9384.86 -1189.67
11/05/14 07:30:00 19820.74 -9385.59 -1189.65
11/05/14 07:33:00 19821.29 -9386.31 -1189.64
11/05/14 07:36:00 19822.45 -9385.73 -1189.62
11/05/14 07:39:00 19822.99 -9386.46 -1189.60
11/05/14 07:42:00 19824.15 -9385.87 -1189.58
11/05/14 07:45:00 19824.69 -9386.59 -1189.56
11/05/14 07:48:00 19825.85 -9386.01 -1189.54
11/05/14 07:51:00 19826.39 -9386.72 -1189.52
11/05/14 07:54:00 19827.55 -9386.13 -1189.50
11/05/14 07:57:00 19828.09 -9386.85 -1189.48
11/05/14 08:00:00 19829.25 -9386.26 -1189.46
11/05/14 08:03:00 19829.79 -9386.98 -1189.44
11/05/14 08:06:00 19830.94 -9386.38 -1189.42
11/05/14 08:09:00 19831.47 -9387.10 -1189.39
11/05/14 08:12:00 19832.63 -9386.50 -1189.37
11/05/14 08:15:00 19833.16 -9387.21 -1189.35
11/05/14 08:18:00 19833.69 -9387.92 -1189.32
11/05/14 08:21:00 19834.84 -9387.32 -1189.30
11/05/14 08:24:00 19835.37 -9388.02 -1189.28
11/05/14 08:27:00 19836.52 -9387.42 -1189.26
11/05/14 08:30:00 19837.04 -9388.11 -1189.23
11/05/14 08:33:00 19838.18 -9387.50 -1189.21
11/05/14 08:36:00 19838.71 -9388.19 -1189.19
11/05/14 08:39:00 19839.85 -9387.57 -1189.17
11/05/14 08:42:00 19840.36 -9388.26 -1189.15
11/05/14 08:45:00 19841.49 -9387.63 -1189.13
11/05/14 08:48:00 19842.01 -9388.31 -1189.12
11/05/14 08:51:00 19843.13 -9387.68 -1189.11
11/05/14 08:54:00 19843.64 -9388.35 -1189.10
11/05/14 08:57:00 19844.76 -9387.71 -1189.10
11/05/14 09:00:00 19845.25 -9388.37 -1189.11
11/05/14 09:03:00 19845.75 -9389.03 -1189.13
11/05/14 09:06:00 19846.86 -9388.38 -1189.16
11/05/14 09:09:00 19847.35 -9389.04 -1189.20
11/05/14 09:12:00 19848.46 -9388.39 -1189.26
11/05/14 09:15:00 19848.97 -9389.05 -1189.33
11/05/14 09:18:00 19850.09 -9388.42 -1189.41
11/05/14 09:21:00 19850.60 -9389.10 -1189.50
11/05/14 09:24:00 19851.73 -9388.48 -1189.59
11/05/14 09:27:00 19852.25 -9389.18 -1189.69
11/05/14 09:30:00 19853.39 -9388.57 -1189.78
11/05/14 09:33:00 19853.93 -9389.28 -1189.88
11/05/14 09:36:00 19855.08 -9388.69 -1189.97
11/05/14 09:39:00 19855.61 -9389.40 -1190.07
11/05/14 09:42:00 19856.77 -9388.82 -1190.16
11/05/14 09:45:00 19857.31 -9389.55 -1190.25
11/05/14 09:48:00 19857.86 -9390.28 -1190.34
11/05/14 09:51:00 19859.02 -9389.70 -1190.43
11/05/14 09:54:00 19859.57 -9390.44 -1190.51
11/05/14 09:57:00 19860.74 -9389.86 -1190.59
11/05/14 10:00:00 19861.30 -9390.60 -1190.68
11/05/14 10:03:00 19862.47 -9390.03 -1190.76
11/05/14 10:06:00 19863.02 -9390.77 -1190.83
11/05/14 10:09:00 19864.20 -9390.20 -1190.91
11/05/14 10:12:00 19864.75 -9390.95 -1190.98
11/05/14 10:15:00 19865.93 -9390.38 -1191.05
11/05/14 10:18:00 19866.49 -9391.13 -1191.13
11/05/14 10:21:00 19867.66 -9390.56 -1191.20
11/05/14 10:24:00 19868.22 -9391.31 -1191.26
11/05/14 10:27:00 19869.40 -9390.75 -1191.33
11/05/14 10:30:00 19869.96 -9391.49 -1191.40
11/05/14 10:33:00 19870.52 -9392.23 -1191.46
11/05/14 10:36:00 19871.70 -9391.67 -1191.52
11/05/14 10:39:00 19872.26 -9392.42 -1191.59
11/05/14 10:42:00 19873.44 -9391.86 -1191.65
11/05/14 10:45:00 19874.01 -9392.61 -1191.71
11/05/14 10:48:00 19875.19 -9392.05 -1191.76
11/05/14 10:51:00 19875.75 -9392.80 -1191.82
11/05/14 10:54:00 19876.94 -9392.24 -1191.88
11/05/14 10:57:00 19877.50 -9392.99 -1191.93
11/05/14 11:00:00 19878.68 -9392.43 -1191.99
11/05/14 11:03:00 19879.24 -9393.18 -1192.04
11/05/14 11:06:00 19880.43 -9392.62 -1192.10
11/05/14 11:09:00 19880.99 -9393.37 -1192.15
11/05/14 11:12:00 19882.17 -9392.81 -1192.20
11/05/14 11:15:00 19882.74 -9393.55 -1192.25
11/05/14 11:18:00 19883.30 -9394.30 -1192.30
11/05/14 11:21:00 19884.49 -9393.75 -1192.35
11/05/14 11:24:00 19885.05 -9394.50 -1192.39
11/05/14 11:27:00 19886.24 -9393.94 -1192.44
11/05/14 11:30:00 19886.80 -9394.69 -1192.49
11/05/14 11:33:00 19887.99 -9394.13 -1192.53
11/05/14 11:36:00 19888.55 -9394.88 -1192.58
11/05/14 11:39:00 19889.74 -9394.32 -1192.62
11/05/14 11:42:00 19890.31 -9395.07 -1192.67
11/05/14 11:45:00 19891.49 -9394.51 -1192.71
11/05/14 11:48:00 19892.06 -9395.26 -1192.75
11/05/14 11:51:00 19893.24 -9394.70 -1192.79
11/05/14 11:54:00 19893.81 -9395.45 -1192.84
11/05/14 11:57:00 19895.00 -9394.89 -1192.88
11/05/14 12:00:00 19895.56 -9395.64 -1192.92
11/05/14 12:03:00 19896.13 -9396.39 -1192.95
11/05/14 12:06:00 19897.31 -9395.83 -1192.99
11/05/14 12:09:00 19897.88 -9396.58 -1193.03
11/05/14 12:12:00 19899.07 -9396.02 -1193.07
11/05/14 12:15:00 19899.64 -9396.77 -1193.11
11/05/14 12:18:00 19900.82 -9396.21 -1193.14
11/05/14 12:21:00 19901.39 -9396.96 -1193.18
11/05/14 12:24:00 19902.58 -9396.39 -1193.21
11/05/14 12:27:00 19903.15 -9397.15 -1193.25
11/05/14 12:30:00 19904.33 -9396.58 -1193.28
11/05/14 12:33:00 19904.90 -9397.33 -1193.32
11/05/14 12:36:00 19906.09 -9396.78 -1193.35
11/05/14 12:39:00 19906.65 -9397.52 -1193.38
11/05/14 12:42:00 19907.84 -9396.96 -1193.41
11/05/14 12:45:00 19908.41 -9397.71 -1193.45
11/05/14 12:48:00 19908.97 -9398.46 -1193.48
11/05/14 12:51:00 19910.16 -9397.90 -1193.51
11/05/14 12:54:00 19910.73 -9398.64 -1193.54
11/05/14 12:57:00 19911.91 -9398.08 -1193.57
11/05/14 13:00:00 19912.48 -9398.83 -1193.60
11/05/14 13:03:00 19913.67 -9398.27 -1193.63
11/05/14 13:06:00 19914.24 -9399.01 -1193.65
11/05/14 13:09:00 19915.43 -9398.45 -1193.68
11/05/14 13:12:00 19915.99 -9399.20 -1193.71
11/05/14 13:15:00 19917.18 -9398.64 -1193.74
11/05/14 13:18:00 19917.75 -9399.39 -1193.76
11/05/14 13:21:00 19918.94 -9398.82 -1193.79
11/05/14 13:24:00 19919.50 -9399.57 -1193.82
11/05/14 13:27:00 19920.69 -9399.01 -1193.84
11/05/14 13:30:00 19921.26 -9399.76 -1193.87
11/05/14 13:33:00 19921.83 -9400.50 -1193.89
11/05/14 13:36:00 19923.01 -9399.94 -1193.91
11/05/14 13:39:00 19923.58 -9400.69 -1193.94
11/05/14 13:42:00 19924.77 -9400.12 -1193.96
11/05/14 13:45:00 19925.34 -9400.87 -1193.98
11/05/14 13:48:00 19926.52 -9400.30 -1194.01
11/05/14 13:51:00 19927.09 -9401.05 -1194.03
11/05/14 13:54:00 19928.28 -9400.48 -1194.05
11/05/14 13:57:00 19928.85 -9401.23 -1194.07
11/05/14 14:00:00 19930.04 -9400.67 -1194.09
11/05/14 14:03:00 19930.60 -9401.41 -1194.11
11/05/14 14:06:00 19931.79 -9400.85 -1194.13
11/05/14 14:09:00 19932.36 -9401.59 -1194.15
11/05/14 14:12:00 19933.55 -9401.02 -1194.17
11/05/14 14:15:00 19934.12 -9401.77 -1194.19
11/05/14 14:18:00 19934.68 -9402.52 -1194.21
11/05/14 14:21:00 19935.87 -9401.95 -1194.23
11/05/14 14:24:00 19936.44 -9402.69 -1194.25
11/05/14 14:27:00 19937.63 -9402.12 -1194.26
11/05/14 14:30:00 19938.19 -9402.87 -1194.28
11/05/14 14:33:00 19939.38 -9402.30 -1194.30
11/05/14 14:36:00 19939.95 -9403.05 -1194.31
11/05/14 14:39:00 19941.14 -9402.48 -1194.33
11/05/14 14:42:00 19941.71 -9403.22 -1194.34
11/05/14 14:45:00 19942.89 -9402.66 -1194.36
11/05/14 14:48:00 19943.46 -9403.40 -1194.37
11/05/14 14:51:00 19944.65 -9402.83 -1194.39
11/05/14 14:54:00 19945.21 -9403.57 -1194.40
11/05/14 14:57:00 19946.40 -9403.00 -1194.42
11/05/14 15:00:00 19946.97 -9403.74 -1194.43
11/05/14 15:03:00 19947.54 -9404.49 -1194.44
11/05/14 15:06:00 19948.73 -9403.92 -1194.46
11/05/14 15:09:00 19949.30 -9404.66 -1194.47
11/05/14 15:12:00 19950.48 -9404.09 -1194.48
11/05/14 15:15:00 19951.05 -9404.83 -1194.49
11/05/14 15:18:00 19952.24 -9404.26 -1194.50
11/05/14 15:21:00 19952.80 -9405.00 -1194.51
11/05/14 15:24:00 19953.99 -9404.43 -1194.52
11/05/14 15:27:00 19954.56 -9405.17 -1194.53
11/05/14 15:30:00 19955.75 -9404.60 -1194.54
11/05/14 15:33:00 19956.31 -9405.34 -1194.55
11/05/14 15:36:00 19957.50 -9404.77 -1194.56
11/05/14 15:39:00 19958.07 -9405.51 -1194.57
11/05/14 15:42:00 19959.25 -9404.94 -1194.58
11/05/14 15:45:00 19959.82 -9405.68 -1194.59
11/05/14 15:48:00 19960.39 -9406.42 -1194.60
11/05/14 15:51:00 19961.58 -9405.85 -1194.60
11/05/14 15:54:00 19962.14 -9406.58 -1194.61
11/05/14 15:57:00 19963.33 -9406.01 -1194.62
11/05/14 16:00:00 19963.90 -9406.75 -1194.62
11/05/14 16:03:00 19965.09 -9406.18 -1194.63
11/05/14 16:06:00 19965.65 -9406.92 -1194.64
11/05/14 16:09:00 19966.84 -9406.34 -1194.64
11/05/14 16:12:00 19967.41 -9407.08 -1194.65
11/05/14 16:15:00 19968.59 -9406.51 -1194.65
11/05/14 16:18:00 19969.16 -9407.24 -1194.66
11/05/14 16:21:00 19970.34 -9406.67 -1194.66
11/05/14 16:24:00 19970.91 -9407.41 -1194.66
11/05/14 16:27:00 19972.10 -9406.83 -1194.67
11/05/14 16:30:00 19972.67 -9407.57 -1194.67
11/05/14 16:33:00 19973.23 -9408.31 -1194.67
11/05/14 16:36:00 19974.42 -9407.73 -1194.67
11/05/14 16:39:00 19974.98 -9408.46 -1194.68
11/05/14 16:42:00 19976.17 -9407.89 -1194.68
11/05/14 16:45:00 19976.74 -9408.62 -1194.68
11/05/14 16:48:00 19977.92 -9408.04 -1194.68
11/05/14 16:51:00 19978.49 -9408.78 -1194.68
11/05/14 16:54:00 19979.67 -9408.20 -1194.68
11/05/14 16:57:00 19980.24 -9408.94 -1194.68
11/05/14 17:00:00 19981.42 -9408.36 -1194.68
11/05/14 17:03:00 19981.99 -9409.09 -1194.68
11/05/14 17:06:00 19983.18 -9408.51 -1194.68
11/05/14 17:09:00 19983.74 -9409.25 -1194.67
11/05/14 17:12:00 19984.93 -9408.66 -1194.67
11/05/14 17:15:00 19985.49 -9409.40 -1194.67
11/05/14 17:18:00 19986.06 -9410.13 -1194.67
11/05/14 17:21:00 19987.25 -9409.55 -1194.66
11/05/14 17:24:00 19987.81 -9410.28 -1194.66
11/05/14 17:27:00 19988.99 -9409.70 -1194.66
11/05/14 17:30:00 19989.56 -9410.43 -1194.65
11/05/14 17:33:00 19990.74 -9409.85 -1194.65
11/05/14 17:36:00 19991.31 -9410.58 -1194.64
11/05/14 17:39:00 19992.49 -9410.00 -1194.64
11/05/14 17:42:00 19993.06 -9410.73 -1194.63
11/05/14 17:45:00 19994.24 -9410.14 -1194.62
11/05/14 17:48:00 19994.80 -9410.87 -1194.62
11/05/14 17:51:00 19995.99 -9410.29 -1194.61
11/05/14 17:54:00 19996.55 -9411.02 -1194.60
11/05/14 17:57:00 19997.74 -9410.43 -1194.60
11/05/14 18:00:00 19998.30 -9411.16 -1194.59
11/05/14 18:03:00 19998.87 -9411.89 -1194.58
11/05/14 18:06:00 20000.05 -9411.30 -1194.57
11/05/14 18:09:00 20000.61 -9412.03 -1194.56
11/05/14 18:12:00 20001.79 -9411.44 -1194.55
11/05/14 18:15:00 20002.36 -9412.17 -1194.54
11/05/14 18:18:00 20003.54 -9411.58 -1194.53
11/05/14 18:21:00 20004.10 -9412.31 -1194.52
11/05/14 18:24:00 20005.28 -9411.72 -1194.51
11/05/14 18:27:00 20005.85 -9412.44 -1194.50
11/05/14 18:30:00 20007.03 -9411.85 -1194.49
11/05/14 18:33:00 20007.59 -9412.58 -1194.47
11/05/14 18:36:00 20008.77 -9411.99 -1194.46
11/05/14 18:39:00 20009.33 -9412.71 -1194.45
11/05/14 18:42:00 20010.51 -9412.12 -1194.44
11/05/14 18:45:00 20011.07 -9412.84 -1194.42
11/05/14 18:48:00 20011.63 -9413.56 -1194.41
11/05/14 18:51:00 20012.81 -9412.97 -1194.39
11/05/14 18:54:00 20013.38 -9413.70 -1194.38
11/05/14 18:57:00 20014.55 -9413.10 -1194.36
11/05/14 19:00:00 20015.11 -9413.82 -1194.34
11/05/14 19:03:00 20016.29 -9413.22 -1194.33
11/05/14 19:06:00 20016.85 -9413.94 -1194.31
11/05/14 19:09:00 20018.03 -9413.34 -1194.29
11/05/14 19:12:00 20018.59 -9414.06 -1194.28
11/05/14 19:15:00 20019.76 -9413.46 -1194.26
11/05/14 19:18:00 20020.33 -9414.18 -1194.24
11/05/14 19:21:00 20021.50 -9413.58 -1194.22
11/05/14 19:24:00 20022.06 -9414.29 -1194.20
11/05/14 19:27:00 20023.23 -9413.69 -1194.18
11/05/14 19:30:00 20023.79 -9414.41 -1194.16
11/05/14 19:33:00 20024.35 -9415.12 -1194.14
11/05/14 19:36:00 20025.52 -9414.51 -1194.12
11/05/14 19:39:00 20026.07 -9415.22 -1194.09
11/05/14 19:42:00 20027.24 -9414.62 -1194.07
11/05/14 19:45:00 20027.80 -9415.33 -1194.05
11/05/14 19:48:00 20028.97 -9414.72 -1194.02
11/05/14 19:51:00 20029.53 -9415.43 -1194.00
11/05/14 19:54:00 20030.70 -9414.82 -1193.98
11/05/14 19:57:00 20031.25 -9415.53 -1193.95
11/05/14 20:00:00 20032.42 -9414.91 -1193.93
11/05/14 20:03:00 20032.97 -9415.62 -1193.90
11/05/14 20:06:00 20034.14 -9415.00 -1193.87
11/05/14 20:09:00 20034.68 -9415.71 -1193.85
11/05/14 20:12:00 20035.85 -9415.09 -1193.82
11/05/14 20:15:00 20036.40 -9415.78 -1193.79
11/05/14 20:18:00 20036.94 -9416.48 -1193.77
11/05/14 20:21:00 20038.10 -9415.85 -1193.74
11/05/14 20:24:00 20038.64 -9416.55 -1193.71
11/05/14 20:27:00 20039.80 -9415.92 -1193.68
11/05/14 20:30:00 20040.34 -9416.61 -1193.66
11/05/14 20:33:00 20041.50 -9415.98 -1193.63
11/05/14 20:36:00 20042.04 -9416.66 -1193.60
11/05/14 20:39:00 20043.19 -9416.02 -1193.58
11/05/14 20:42:00 20043.72 -9416.70 -1193.55
11/05/14 20:45:00 20044.87 -9416.06 -1193.53
11/05/14 20:48:00 20045.40 -9416.72 -1193.50
11/05/14 20:51:00 20046.54 -9416.07 -1193.48
11/05/14 20:54:00 20047.06 -9416.74 -1193.46
11/05/14 20:57:00 20048.20 -9416.08 -1193.45
11/05/14 21:00:00 20048.71 -9416.73 -1193.44
11/05/14 21:03:00 20049.23 -9417.38 -1193.44
11/05/14 21:06:00 20050.35 -9416.71 -1193.45
11/05/14 21:09:00 20050.86 -9417.35 -1193.47
11/05/14 21:12:00 20051.98 -9416.67 -1193.51
11/05/14 21:15:00 20052.48 -9417.32 -1193.55
11/05/14 21:18:00 20053.61 -9416.65 -1193.61
11/05/14 21:21:00 20054.12 -9417.30 -1193.68
11/05/14 21:24:00 20055.26 -9416.65 -1193.76
11/05/14 21:27:00 20055.78 -9417.32 -1193.85
11/05/14 21:30:00 20056.93 -9416.68 -1193.94
11/05/14 21:33:00 20057.46 -9417.36 -1194.03
11/05/14 21:36:00 20058.62 -9416.74 -1194.12
11/05/14 21:39:00 20059.16 -9417.44 -1194.22
11/05/14 21:42:00 20060.33 -9416.82 -1194.31
11/05/14 21:45:00 20060.88 -9417.54 -1194.40
11/05/14 21:48:00 20061.43 -9418.24 -1194.48
11/05/14 21:51:00 20062.61 -9417.64 -1194.57
11/05/14 21:54:00 20063.17 -9418.36 -1194.65
11/05/14 21:57:00 20064.34 -9417.75 -1194.73
11/05/14 22:00:00 20064.90 -9418.48 -1194.81
11/05/14 22:03:00 20066.09 -9417.88 -1194.89
11/05/14 22:06:00 20066.65 -9418.61 -1194.96
11/05/14 22:09:00 20067.83 -9418.01 -1195.04
11/05/14 22:12:00 20068.40 -9418.74 -1195.11
11/05/14 22:15:00 20069.59 -9418.15 -1195.18
11/05/14 22:18:00 20070.15 -9418.88 -1195.25
11/05/14 22:21:00 20071.34 -9418.29 -1195.32
11/05/14 22:24:00 20071.91 -9419.02 -1195.38
11/05/14 22:27:00 20073.10 -9418.43 -1195.45
11/05/14 22:30:00 20073.67 -9419.17 -1195.51
11/05/14 22:33:00 20074.24 -9419.90 -1195.57
11/05/14 22:36:00 20075.43 -9419.31 -1195.63
11/05/14 22:39:00 20076.00 -9420.05 -1195.69
11/05/14 22:42:00 20077.19 -9419.46 -1195.75
11/05/14 22:45:00 20077.77 -9420.20 -1195.81
11/05/14 22:48:00 20078.96 -9419.61 -1195.86
11/05/14 22:51:00 20079.53 -9420.35 -1195.92
11/05/14 22:54:00 20080.72 -9419.76 -1195.97
11/05/14 22:57:00 20081.30 -9420.50 -1196.02
11/05/14 23:00:00 20082.49 -9419.91 -1196.07
11/05/14 23:03:00 20083.07 -9420.65 -1196.12
11/05/14 23:06:00 20084.26 -9420.06 -1196.17
11/05/14 23:09:00 20084.84 -9420.79 -1196.22
11/05/14 23:12:00 20086.03 -9420.21 -1196.27
11/05/14 23:15:00 20086.60 -9420.95 -1196.32
11/05/14 23:18:00 20087.18 -9421.69 -1196.36
11/05/14 23:21:00 20088.37 -9421.10 -1196.41
11/05/14 23:24:00 20088.95 -9421.84 -1196.45
11/05/14 23:27:00 20090.15 -9421.26 -1196.50
11/05/14 23:30:00 20090.72 -9421.99 -1196.54
11/05/14 23:33:00 20091.92 -9421.41 -1196.58
11/05/14 23:36:00 20092.50 -9422.14 -1196.62
11/05/14 23:39:00 20093.69 -9421.56 -1196.67
11/05/14 23:42:00 20094.27 -9422.30 -1196.71
11/05/14 23:45:00 20095.46 -9421.71 -1196.74
11/05/14 23:48:00 20096.04 -9422.45 -1196.78
11/05/14 23:51:00 20097.23 -9421.87 -1196.82
11/05/14 23:54:00 20097.81 -9422.61 -1196.86
11/05/14 23:57:00 20099.01 -9422.02 -1196.90
11/05/15 00:00:00 20099.58 -9422.75 -1196.93
11/05/15 00:03:00 20100.17 -9423.49 -1196.97
11/05/15 00:06:00 20101.36 -9422.91 -1197.00
11/05/15 00:09:00 20101.94 -9423.64 -1197.04
11/05/15 00:12:00 20103.14 -9423.06 -1197.07
11/05/15 00:15:00 20103.71 -9423.80 -1197.10
11/05/15 00:18:00 20104.91 -9423.21 -1197.14
11/05/15 00:21:00 20105.49 -9423.95 -1197.17
11/05/15 00:24:00 20106.69 -9423.37 -1197.20
11/05/15 00:27:00 20107.26 -9424.10 -1197.23
11/05/15 00:30:00 20108.46 -9423.51 -1197.26
11/05/15 00:33:00 20109.04 -9424.25 -1197.29
11/05/15 00:36:00 20110.24 -9423.66 -1197.32
11/05/15 00:39:00 20110.82 -9424.40 -1197.35
11/05/15 00:42:00 20112.01 -9423.81 -1197.38
11/05/15 00:45:00 20112.59 -9424.55 -1197.41
11/05/15 00:48:00 20113.17 -9425.29 -1197.43
11/05/15 00:51:00 20114.37 -9424.70 -1197.46
11/05/15 00:54:00 20114.95 -9425.44 -1197.49
11/05/15 00:57:00 20116.14 -9424.85 -1197.51
11/05/15 01:00:00 20116.72 -9425.59 -1197.54
11/05/15 01:03:00 20117.92 -9425.00 -1197.56
11/05/15 01:06:00 20118.50 -9425.74 -1197.59
11/05/15 01:09:00 20119.70 -9425.15 -1197.61
11/05/15 01:12:00 20120.28 -9425.88 -1197.64
11/05/15 01:15:00 20121.47 -9425.30 -1197.66
11/05/15 01:18:00 20122.05 -9426.03 -1197.68
11/05/15 01:21:00 20123.25 -9425.44 -1197.71
11/05/15 01:24:00 20123.83 -9426.18 -1197.73
11/05/15 01:27:00 20125.03 -9425.59 -1197.75
11/05/15 01:30:00 20125.61 -9426.32 -1197.77
11/05/15 01:33:00 20126.18 -9427.06 -1197.79
11/05/15 01:36:00 20127.38 -9426.47 -1197.81
11/05/15 01:39:00 20127.96 -9427.20 -1197.83
11/05/15 01:42:00 20129.16 -9426.61 -1197.85
11/05/15 01:45:00 20129.74 -9427.35 -1197.87
11/05/15 01:48:00 20130.94 -9426.76 -1197.89
11/05/15 01:51:00 20131.52 -9427.49 -1197.90
11/05/15 01:54:00 20132.72 -9426.90 -1197.92
11/05/15 01:57:00 20133.30 -9427.63 -1197.94
11/05/15 02:00:00 20134.49 -9427.04 -1197.96
11/05/15 02:03:00 20135.07 -9427.78 -1197.97
11/05/15 02:06:00 20136.27 -9427.19 -1197.99
11/05/15 02:09:00 20136.85 -9427.92 -1198.01
11/05/15 02:12:00 20138.05 -9427.33 -1198.02
11/05/15 02:15:00 20138.62 -9428.06 -1198.04
11/05/15 02:18:00 20139.21 -9428.80 -1198.05
11/05/15 02:21:00 20140.40 -9428.21 -1198.06
11/05/15 02:24:00 20140.98 -9428.94 -1198.08
11/05/15 02:27:00 20142.18 -9428.34 -1198.09
11/05/15 02:30:00 20142.76 -9429.07 -1198.10
11/05/15 02:33:00 20143.96 -9428.48 -1198.12
11/05/15 02:36:00 20144.54 -9429.22 -1198.13
11/05/15 02:39:00 20145.73 -9428.62 -1198.14
11/05/15 02:42:00 20146.31 -9429.35 -1198.15
11/05/15 02:45:00 20147.51 -9428.76 -1198.16
11/05/15 02:48:00 20148.09 -9429.49 -1198.17
11/05/15 02:51:00 20149.29 -9428.90 -1198.19
11/05/15 02:54:00 20149.87 -9429.63 -1198.20
11/05/15 02:57:00 20151.07 -9429.03 -1198.21
11/05/15 03:00:00 20151.65 -9429.77 -1198.21
11/05/15 03:03:00 20152.22 -9430.50 -1198.22
11/05/15 03:06:00 20153.42 -9429.90 -1198.23
11/05/15 03:09:00 20154.00 -9430.63 -1198.24
11/05/15 03:12:00 20155.20 -9430.04 -1198.25
11/05/15 03:15:00 20155.78 -9430.76 -1198.26
11/05/15 03:18:00 20156.98 -9430.17 -1198.26
11/05/15 03:21:00 20157.55 -9430.90 -1198.27
11/05/15 03:24:00 20158.75 -9430.30 -1198.28
11/05/15 03:27:00 20159.33 -9431.04 -1198.28
11/05/15 03:30:00 20160.53 -9430.44 -1198.29
11/05/15 03:33:00 20161.11 -9431.17 -1198.29
11/05/15 03:36:00 20162.31 -9430.57 -1198.30
11/05/15 03:39:00 20162.88 -9431.30 -1198.30
11/05/15 03:42:00 20164.08 -9430.70 -1198.31
11/05/15 03:45:00 20164.66 -9431.43 -1198.31
11/05/15 03:48:00 20165.24 -9432.15 -1198.32
11/05/15 03:51:00 20166.44 -9431.55 -1198.32
11/05/15 03:54:00 20167.01 -9432.28 -1198.32
11/05/15 03:57:00 20168.21 -9431.69 -1198.33
11/05/15 04:00:00 20168.79 -9432.41 -1198.33
11/05/15 04:03:00 20169.99 -9431.81 -1198.33
11/05/15 04:06:00 20170.57 -9432.54 -1198.33
11/05/15 04:09:00 20171.77 -9431.94 -1198.33
11/05/15 04:12:00 20172.34 -9432.67 -1198.33
11/05/15 04:15:00 20173.54 -9432.07 -1198.33
11/05/15 04:18:00 20174.12 -9432.79 -1198.33
11/05/15 04:21:00 20175.32 -9432.19 -1198.33
11/05/15 04:24:00 20175.89 -9432.91 -1198.33
11/05/15 04:27:00 20177.09 -9432.31 -1198.33
11/05/15 04:30:00 20177.67 -9433.04 -1198.33
11/05/15 04:33:00 20178.25 -9433.76 -1198.33
11/05/15 04:36:00 20179.44 -9433.16 -1198.33
11/05/15 04:39:00 20180.02 -9433.88 -1198.33
11/05/15 04:42:00 20181.22 -9433.28 -1198.32
11/05/15 04:45:00 20181.79 -9434.01 -1198.32
11/05/15 04:48:00 20182.99 -9433.40 -1198.32
11/05/15 04:51:00 20183.57 -9434.12 -1198.31
11/05/15 04:54:00 20184.76 -9433.52 -1198.31
11/05/15 04:57:00 20185.34 -9434.24 -1198.31
11/05/15 05:00:00 20186.54 -9433.64 -1198.30
11/05/15 05:03:00 20187.11 -9434.37 -1198.30
11/05/15 05:06:00 20188.31 -9433.76 -1198.29
11/05/15 05:09:00 20188.89 -9434.48 -1198.28
11/05/15 05:12:00 20190.09 -9433.87 -1198.28
11/05/15 05:15:00 20190.66 -9434.59 -1198.27
11/05/15 05:18:00 20191.24 -9435.31 -1198.27
11/05/15 05:21:00 20192.44 -9434.71 -1198.26
11/05/15 05:24:00 20193.01 -9435.43 -1198.25
11/05/15 05:27:00 20194.21 -9434.82 -1198.24
11/05/15 05:30:00 20194.78 -9435.54 -1198.24
11/05/15 05:33:00 20195.98 -9434.93 -1198.23
11/05/15 05:36:00 20196.55 -9435.66 -1198.22
11/05/15 05:39:00 20197.75 -9435.05 -1198.21
11/05/15 05:42:00 20198.33 -9435.76 -1198.20
11/05/15 05:45:00 20199.52 -9435.16 -1198.19
11/05/15 05:48:00 20200.10 -9435.87 -1198.18
11/05/15 05:51:00 20201.29 -9435.26 -1198.17
11/05/15 05:54:00 20201.87 -9435.98 -1198.16
11/05/15 05:57:00 20203.06 -9435.37 -1198.14
11/05/15 06:00:00 20203.64 -9436.08 -1198.13
11/05/15 06:03:00 20204.21 -9436.80 -1198.12
11/05/15 06:06:00 20205.41 -9436.19 -1198.11
11/05/15 06:09:00 20205.98 -9436.91 -1198.09
11/05/15 06:12:00 20207.17 -9436.29 -1198.08
11/05/15 06:15:00 20207.75 -9437.01 -1198.07
11/05/15 06:18:00 20208.94 -9436.39 -1198.05
11/05/15 06:21:00 20209.52 -9437.11 -1198.04
11/05/15 06:24:00 20210.71 -9436.49 -1198.02
11/05/15 06:27:00 20211.28 -9437.20 -1198.01
11/05/15 06:30:00 20212.47 -9436.59 -1197.99
11/05/15 06:33:00 20213.05 -9437.30 -1197.97
11/05/15 06:36:00 20214.24 -9436.68 -1197.96
11/05/15 06:39:00 20214.81 -9437.40 -1197.94
11/05/15 06:42:00 20216.00 -9436.78 -1197.92
11/05/15 06:45:00 20216.58 -9437.49 -1197.90
11/05/15 06:48:00 20217.15 -9438.20 -1197.89
11/05/15 06:51:00 20218.34 -9437.58 -1197.87
11/05/15 06:54:00 20218.91 -9438.29 -1197.85
11/05/15 06:57:00 20220.10 -9437.67 -1197.83
11/05/15 07:00:00 20220.67 -9438.38 -1197.81
11/05/15 07:03:00 20221.86 -9437.76 -1197.79
11/05/15 07:06:00 20222.43 -9438.47 -1197.77
11/05/15 07:09:00 20223.62 -9437.85 -1197.75
11/05/15 07:12:00 20224.20 -9438.55 -1197.72
11/05/15 07:15:00 20225.38 -9437.93 -1197.70
11/05/15 07:18:00 20225.95 -9438.63 -1197.68
11/05/15 07:21:00 20227.14 -9438.01 -1197.66
11/05/15 07:24:00 20227.71 -9438.71 -1197.63
11/05/15 07:27:00 20228.90 -9438.09 -1197.61
11/05/15 07:30:00 20229.46 -9438.79 -1197.58
11/05/15 07:33:00 20230.03 -9439.49 -1197.56
11/05/15 07:36:00 20231.22 -9438.87 -1197.53
11/05/15 07:39:00 20231.78 -9439.56 -1197.51
11/05/15 07:42:00 20232.97 -9438.93 -1197.48
11/05/15 07:45:00 20233.53 -9439.63 -1197.45
11/05/15 07:48:00 20234.72 -9439.00 -1197.43
11/05/15 07:51:00 20235.28 -9439.69 -1197.40
11/05/15 07:54:00 20236.47 -9439.06 -1197.37
11/05/15 07:57:00 20237.03 -9439.75 -1197.34
11/05/15 08:00:00 20238.21 -9439.11 -1197.31
11/05/15 08:03:00 20238.77 -9439.81 -1197.28
11/05/15 08:06:00 20239.95 -9439.17 -1197.25
11/05/15 08:09:00 20240.52 -9439.86 -1197.22
11/05/15 08:12:00 20241.69 -9439.21 -1197.19
11/05/15 08:15:00 20242.25 -9439.90 -1197.16
11/05/15 08:18:00 20242.81 -9440.59 -1197.13
11/05/15 08:21:00 20243.98 -9439.94 -1197.10
11/05/15 08:24:00 20244.54 -9440.63 -1197.06
11/05/15 08:27:00 20245.71 -9439.98 -1197.03
11/05/15 08:30:00 20246.26 -9440.66 -1197.00
11/05/15 08:33:00 20247.44 -9440.00 -1196.97
11/05/15 08:36:00 20247.98 -9440.67 -1196.94
11/05/15 08:39:00 20249.15 -9440.01 -1196.90
11/05/15 08:42:00 20249.70 -9440.68 -1196.87
11/05/15 08:45:00 20250.87 -9440.01 -1196.84
11/05/15 08:48:00 20251.40 -9440.68 -1196.81
11/05/15 08:51:00 20252.56 -9440.00 -1196.78
11/05/15 08:54:00 20253.10 -9440.66 -1196.76
11/05/15 08:57:00 20254.25 -9439.99 -1196.73
11/05/15 09:00:00 20254.78 -9440.63 -1196.72
11/05/15 09:03:00 20255.31 -9441.27 -1196.70
11/05/15 09:06:00 20256.46 -9440.58 -1196.69
11/05/15 09:09:00 20256.97 -9441.21 -1196.69
11/05/15 09:12:00 20258.11 -9440.51 -1196.70
11/05/15 09:15:00 20258.62 -9441.14 -1196.72
11/05/15 09:18:00 20259.76 -9440.44 -1196.76
11/05/15 09:21:00 20260.28 -9441.07 -1196.81
11/05/15 09:24:00 20261.42 -9440.38 -1196.87
11/05/15 09:27:00 20261.95 -9441.03 -1196.94
11/05/15 09:30:00 20263.10 -9440.35 -1197.02
11/05/15 09:33:00 20263.63 -9441.01 -1197.10
11/05/15 09:36:00 20264.80 -9440.35 -1197.19
11/05/15 09:39:00 20265.35 -9441.03 -1197.28
11/05/15 09:42:00 20266.52 -9440.38 -1197.37
11/05/15 09:45:00 20267.07 -9441.07 -1197.45
11/05/15 09:48:00 20267.63 -9441.76 -1197.54
11/05/15 09:51:00 20268.81 -9441.12 -1197.62
11/05/15 09:54:00 20269.38 -9441.83 -1197.70
11/05/15 09:57:00 20270.56 -9441.20 -1197.78
11/05/15 10:00:00 20271.13 -9441.90 -1197.86
11/05/15 10:03:00 20272.32 -9441.28 -1197.94
11/05/15 10:06:00 20272.90 -9441.99 -1198.01
11/05/15 10:09:00 20274.09 -9441.37 -1198.08
11/05/15 10:12:00 20274.67 -9442.08 -1198.15
11/05/15 10:15:00 20275.86 -9441.46 -1198.22
11/05/15 10:18:00 20276.44 -9442.17 -1198.29
11/05/15 10:21:00 20277.64 -9441.56 -1198.35
11/05/15 10:24:00 20278.21 -9442.27 -1198.41
11/05/15 10:27:00 20279.41 -9441.66 -1198.48
11/05/15 10:30:00 20279.99 -9442.38 -1198.54
11/05/15 10:33:00 20280.57 -9443.10 -1198.60
11/05/15 10:36:00 20281.77 -9442.49 -1198.65
11/05/15 10:39:00 20282.36 -9443.21 -1198.71
11/05/15 10:42:00 20283.56 -9442.59 -1198.76
11/05/15 10:45:00 20284.14 -9443.32 -1198.82
11/05/15 10:48:00 20285.34 -9442.70 -1198.87
11/05/15 10:51:00 20285.92 -9443.43 -1198.92
11/05/15 10:54:00 20287.13 -9442.82 -1198.97
11/05/15 10:57:00 20287.71 -9443.54 -1199.02
11/05/15 11:00:00 20288.92 -9442.93 -1199.07
11/05/15 11:03:00 20289.50 -9443.64 -1199.12
11/05/15 11:06:00 20290.71 -9443.04 -1199.16
11/05/15 11:09:00 20291.29 -9443.76 -1199.21
11/05/15 11:12:00 20292.50 -9443.15 -1199.26
11/05/15 11:15:00 20293.08 -9443.88 -1199.30
11/05/15 11:18:00 20293.67 -9444.60 -1199.34
11/05/15 11:21:00 20294.87 -9443.99 -1199.38
11/05/15 11:24:00 20295.46 -9444.71 -1199.42
11/05/15 11:27:00 20296.67 -9444.10 -1199.47
11/05/15 11:30:00 20297.25 -9444.82 -1199.50
11/05/15 11:33:00 20298.46 -9444.21 -1199.54
11/05/15 11:36:00 20299.04 -9444.94 -1199.58
11/05/15 11:39:00 20300.25 -9444.33 -1199.62
11/05/15 11:42:00 20300.84 -9445.06 -1199.66
11/05/15 11:45:00 20302.04 -9444.45 -1199.69
11/05/15 11:48:00 20302.63 -9445.17 -1199.73
11/05/15 11:51:00 20303.84 -9444.56 -1199.76
11/05/15 11:54:00 20304.43 -9445.28 -1199.80
11/05/15 11:57:00 20305.63 -9444.67 -1199.83
11/05/15 12:00:00 20306.22 -9445.40 -1199.86
11/05/15 12:03:00 20306.81 -9446.12 -1199.89
11/05/15 12:06:00 20308.02 -9445.51 -1199.92
11/05/15 12:09:00 20308.61 -9446.23 -1199.95
11/05/15 12:12:00 20309.82 -9445.62 -1199.99
11/05/15 12:15:00 20310.40 -9446.35 -1200.01
11/05/15 12:18:00 20311.61 -9445.74 -1200.04
11/05/15 12:21:00 20312.20 -9446.46 -1200.07
11/05/15 12:24:00 20313.41 -9445.85 -1200.10
11/05/15 12:27:00 20314.00 -9446.57 -1200.13
11/05/15 12:30:00 20315.21 -9445.96 -1200.15
11/05/15 12:33:00 20315.79 -9446.69 -1200.18
11/05/15 12:36:00 20317.00 -9446.08 -1200.21
11/05/15 12:39:00 20317.59 -9446.80 -1200.23
11/05/15 12:42:00 20318.80 -9446.19 -1200.26
11/05/15 12:45:00 20319.38 -9446.91 -1200.28
11/05/15 12:48:00 20319.97 -9447.63 -1200.30
11/05/15 12:51:00 20321.18 -9447.02 -1200.33
11/05/15 12:54:00 20321.77 -9447.75 -1200.35
11/05/15 12:57:00 20322.98 -9447.13 -1200.37
11/05/15 13:00:00 20323.57 -9447.86 -1200.39
11/05/15 13:03:00 20324.78 -9447.25 -1200.41
11/05/15 13:06:00 20325.37 -9447.96 -1200.43
11/05/15 13:09:00 20326.58 -9447.35 -1200.45
11/05/15 13:12:00 20327.17 -9448.08 -1200.47
11/05/15 13:15:00 20328.38 -9447.46 -1200.49
11/05/15 13:18:00 20328.96 -9448.19 -1200.51
11/05/15 13:21:00 20330.17 -9447.57 -1200.53
11/05/15 13:24:00 20330.76 -9448.29 -1200.55
11/05/15 13:27:00 20331.97 -9447.68 -1200.57
11/05/15 13:30:00 20332.56 -9448.40 -1200.58
11/05/15 13:33:00 20333.15 -9449.12 -1200.60
11/05/15 13:36:00 20334.36 -9448.51 -1200.62
11/05/15 13:39:00 20334.95 -9449.23 -1200.63
11/05/15 13:42:00 20336.16 -9448.61 -1200.65
11/05/15 13:45:00 20336.75 -9449.34 -1200.66
11/05/15 13:48:00 20337.96 -9448.72 -1200.68
11/05/15 13:51:00 20338.54 -9449.44 -1200.69
11/05/15 13:54:00 20339.75 -9448.83 -1200.70
11/05/15 13:57:00 20340.35 -9449.55 -1200.72
11/05/15 14:00:00 20341.56 -9448.93 -1200.73
11/05/15 14:03:00 20342.14 -9449.66 -1200.74
11/05/15 14:06:00 20343.35 -9449.04 -1200.75
11/05/15 14:09:00 20343.94 -9449.76 -1200.77
11/05/15 14:12:00 20345.15 -9449.14 -1200.78
11/05/15 14:15:00 20345.74 -9449.86 -1200.79
11/05/15 14:18:00 20346.33 -9450.58 -1200.80
11/05/15 14:21:00 20347.54 -9449.96 -1200.81
11/05/15 14:24:00 20348.13 -9450.68 -1200.82
11/05/15 14:27:00 20349.34 -9450.06 -1200.83
11/05/15 14:30:00 20349.93 -9450.79 -1200.84
11/05/15 14:33:00 20351.14 -9450.17 -1200.85
11/05/15 14:36:00 20351.73 -9450.89 -1200.85
11/05/15 14:39:00 20352.94 -9450.27 -1200.86
11/05/15 14:42:00 20353.52 -9450.98 -1200.87
11/05/15 14:45:00 20354.73 -9450.37 -1200.88
11/05/15 14:48:00 20355.32 -9451.08 -1200.88
11/05/15 14:51:00 20356.53 -9450.47 -1200.89
11/05/15 14:54:00 20357.12 -9451.19 -1200.90
11/05/15 14:57:00 20358.33 -9450.57 -1200.90
11/05/15 15:00:00 20358.92 -9451.28 -1200.91
11/05/15 15:03:00 20359.51 -9452.00 -1200.91
11/05/15 15:06:00 20360.72 -9451.38 -1200.92
11/05/15 15:09:00 20361.31 -9452.10 -1200.92
11/05/15 15:12:00 20362.52 -9451.47 -1200.92
11/05/15 15:15:00 20363.11 -9452.20 -1200.93
11/05/15 15:18:00 20364.31 -9451.57 -1200.93
11/05/15 15:21:00 20364.91 -9452.29 -1200.93
11/05/15 15:24:00 20366.12 -9451.66 -1200.94
11/05/15 15:27:00 20366.70 -9452.38 -1200.94
11/05/15 15:30:00 20367.91 -9451.76 -1200.94
11/05/15 15:33:00 20368.50 -9452.48 -1200.94
11/05/15 15:36:00 20369.71 -9451.86 -1200.94
11/05/15 15:39:00 20370.30 -9452.57 -1200.94
11/05/15 15:42:00 20371.51 -9451.95 -1200.94
11/05/15 15:45:00 20372.10 -9452.66 -1200.94
11/05/15 15:48:00 20372.69 -9453.38 -1200.94
11/05/15 15:51:00 20373.89 -9452.76 -1200.94
11/05/15 15:54:00 20374.48 -9453.47 -1200.94
11/05/15 15:57:00 20375.69 -9452.85 -1200.94
11/05/15 16:00:00 20376.28 -9453.56 -1200.94
11/05/15 16:03:00 20377.49 -9452.93 -1200.94
11/05/15 16:06:00 20378.08 -9453.65 -1200.93
11/05/15 16:09:00 20379.29 -9453.02 -1200.93
11/05/15 16:12:00 20379.88 -9453.73 -1200.93
11/05/15 16:15:00 20381.09 -9453.11 -1200.92
11/05/15 16:18:00 20381.67 -9453.82 -1200.92
11/05/15 16:21:00 20382.88 -9453.20 -1200.92
11/05/15 16:24:00 20383.47 -9453.91 -1200.91
11/05/15 16:27:00 20384.68 -9453.28 -1200.91
11/05/15 16:30:00 20385.27 -9453.99 -1200.90
11/05/15 16:33:00 20385.86 -9454.70 -1200.90
11/05/15 16:36:00 20387.06 -9454.08 -1200.89
11/05/15 16:39:00 20387.65 -9454.79 -1200.88
11/05/15 16:42:00 20388.86 -9454.16 -1200.88
11/05/15 16:45:00 20389.45 -9454.87 -1200.87
11/05/15 16:48:00 20390.65 -9454.24 -1200.86
11/05/15 16:51:00 20391.24 -9454.95 -1200.85
11/05/15 16:54:00 20392.45 -9454.32 -1200.85
11/05/15 16:57:00 20393.04 -9455.04 -1200.84
11/05/15 17:00:00 20394.24 -9454.40 -1200.83
11/05/15 17:03:00 20394.83 -9455.11 -1200.82
11/05/15 17:06:00 20396.04 -9454.48 -1200.81
11/05/15 17:09:00 20396.63 -9455.19 -1200.80
11/05/15 17:12:00 20397.84 -9454.56 -1200.79
11/05/15 17:15:00 20398.42 -9455.27 -1200.78
11/05/15 17:18:00 20399.01 -9455.97 -1200.77
11/05/15 17:21:00 20400.22 -9455.34 -1200.76
11/05/15 17:24:00 20400.80 -9456.05 -1200.75
11/05/15 17:27:00 20402.01 -9455.42 -1200.73
11/05/15 17:30:00 20402.59 -9456.13 -1200.72
11/05/15 17:33:00 20403.80 -9455.50 -1200.71
11/05/15 17:36:00 20404.39 -9456.20 -1200.70
11/05/15 17:39:00 20405.60 -9455.57 -1200.68
11/05/15 17:42:00 20406.18 -9456.27 -1200.67
11/05/15 17:45:00 20407.39 -9455.64 -1200.65
11/05/15 17:48:00 20407.97 -9456.34 -1200.64
11/05/15 17:51:00 20409.18 -9455.71 -1200.62
11/05/15 17:54:00 20409.77 -9456.41 -1200.61
11/05/15 17:57:00 20410.97 -9455.77 -1200.59
11/05/15 18:00:00 20411.56 -9456.48 -1200.58
11/05/15 18:03:00 20412.14 -9457.18 -1200.56
11/05/15 18:06:00 20413.35 -9456.55 -1200.54
11/05/15 18:09:00 20413.93 -9457.25 -1200.53
11/05/15 18:12:00 20415.14 -9456.61 -1200.51
11/05/15 18:15:00 20415.72 -9457.31 -1200.49
11/05/15 18:18:00 20416.93 -9456.67 -1200.47
11/05/15 18:21:00 20417.51 -9457.38 -1200.45
11/05/15 18:24:00 20418.71 -9456.73 -1200.44
11/05/15 18:27:00 20419.30 -9457.44 -1200.42
11/05/15 18:30:00 20420.51 -9456.80 -1200.40
11/05/15 18:33:00 20421.09 -9457.49 -1200.38
11/05/15 18:36:00 20422.29 -9456.85 -1200.35
11/05/15 18:39:00 20422.88 -9457.55 -1200.33
11/05/15 18:42:00 20424.08 -9456.91 -1200.31
11/05/15 18:45:00 20424.66 -9457.61 -1200.29
11/05/15 18:48:00 20425.24 -9458.31 -1200.27
11/05/15 18:51:00 20426.45 -9457.66 -1200.24
11/05/15 18:54:00 20427.03 -9458.36 -1200.22
11/05/15 18:57:00 20428.23 -9457.71 -1200.20
11/05/15 19:00:00 20428.81 -9458.41 -1200.17
11/05/15 19:03:00 20430.02 -9457.76 -1200.15
11/05/15 19:06:00 20430.60 -9458.46 -1200.12
11/05/15 19:09:00 20431.80 -9457.81 -1200.10
11/05/15 19:12:00 20432.38 -9458.50 -1200.07
11/05/15 19:15:00 20433.58 -9457.85 -1200.05
11/05/15 19:18:00 20434.16 -9458.55 -1200.02
11/05/15 19:21:00 20435.36 -9457.90 -1199.99
11/05/15 19:24:00 20435.94 -9458.59 -1199.97
11/05/15 19:27:00 20437.14 -9457.94 -1199.94
11/05/15 19:30:00 20437.72 -9458.63 -1199.91
11/05/15 19:33:00 20438.30 -9459.32 -1199.88
11/05/15 19:36:00 20439.50 -9458.66 -1199.85
11/05/15 19:39:00 20440.07 -9459.35 -1199.82
11/05/15 19:42:00 20441.27 -9458.70 -1199.79
11/05/15 19:45:00 20441.85 -9459.38 -1199.76
11/05/15 19:48:00 20443.04 -9458.72 -1199.73
11/05/15 19:51:00 20443.62 -9459.41 -1199.70
11/05/15 19:54:00 20444.81 -9458.75 -1199.66
11/05/15 19:57:00 20445.39 -9459.43 -1199.63
11/05/15 20:00:00 20446.58 -9458.77 -1199.60
11/05/15 20:03:00 20447.15 -9459.46 -1199.56
11/05/15 20:06:00 20448.35 -9458.79 -1199.53
11/05/15 20:09:00 20448.92 -9459.47 -1199.50
11/05/15 20:12:00 20450.11 -9458.80 -1199.46
11/05/15 20:15:00 20450.68 -9459.48 -1199.42
11/05/15 20:18:00 20451.25 -9460.15 -1199.39
11/05/15 20:21:00 20452.44 -9459.48 -1199.35
11/05/15 20:24:00 20453.01 -9460.15 -1199.32
11/05/15 20:27:00 20454.20 -9459.48 -1199.28
11/05/15 20:30:00 20454.76 -9460.15 -1199.24
11/05/15 20:33:00 20455.94 -9459.47 -1199.21
11/05/15 20:36:00 20456.50 -9460.13 -1199.17
11/05/15 20:39:00 20457.69 -9459.45 -1199.13
11/05/15 20:42:00 20458.25 -9460.11 -1199.10
11/05/15 20:45:00 20459.42 -9459.42 -1199.06
11/05/15 20:48:00 20459.98 -9460.07 -1199.02
11/05/15 20:51:00 20461.16 -9459.38 -1198.99
11/05/15 20:54:00 20461.71 -9460.03 -1198.96
11/05/15 20:57:00 20462.87 -9459.33 -1198.92
11/05/15 21:00:00 20463.42 -9459.97 -1198.89
11/05/15 21:03:00 20463.96 -9460.60 -1198.87
11/05/15 21:06:00 20465.12 -9459.89 -1198.85
11/05/15 21:09:00 20465.66 -9460.52 -1198.83
11/05/15 21:12:00 20466.81 -9459.79 -1198.82
11/05/15 21:15:00 20467.34 -9460.41 -1198.82
11/05/15 21:18:00 20468.49 -9459.68 -1198.83
11/05/15 21:21:00 20469.02 -9460.30 -1198.86
11/05/15 21:24:00 20470.17 -9459.57 -1198.90
11/05/15 21:27:00 20470.70 -9460.20 -1198.95
11/05/15 21:30:00 20471.85 -9459.48 -1199.01
11/05/15 21:33:00 20472.39 -9460.12 -1199.08
11/05/15 21:36:00 20473.55 -9459.42 -1199.16
11/05/15 21:39:00 20474.10 -9460.07 -1199.24
11/05/15 21:42:00 20475.28 -9459.38 -1199.32
11/05/15 21:45:00 20475.84 -9460.05 -1199.41
11/05/15 21:48:00 20476.41 -9460.72 -1199.49
11/05/15 21:51:00 20477.60 -9460.06 -1199.57
11/05/15 21:54:00 20478.16 -9460.74 -1199.65
11/05/15 21:57:00 20479.36 -9460.08 -1199.73
11/05/15 22:00:00 20479.94 -9460.77 -1199.80
11/05/15 22:03:00 20481.13 -9460.11 -1199.88
11/05/15 22:06:00 20481.72 -9460.81 -1199.95
11/05/15 22:09:00 20482.92 -9460.16 -1200.02
11/05/15 22:12:00 20483.51 -9460.85 -1200.09
11/05/15 22:15:00 20484.71 -9460.21 -1200.15
11/05/15 22:18:00 20485.29 -9460.91 -1200.22
11/05/15 22:21:00 20486.50 -9460.26 -1200.28
11/05/15 22:24:00 20487.09 -9460.97 -1200.34
11/05/15 22:27:00 20488.30 -9460.32 -1200.40
11/05/15 22:30:00 20488.89 -9461.03 -1200.46
11/05/15 22:33:00 20489.48 -9461.74 -1200.51
11/05/15 22:36:00 20490.69 -9461.10 -1200.57
11/05/15 22:39:00 20491.28 -9461.80 -1200.62
11/05/15 22:42:00 20492.49 -9461.16 -1200.67
11/05/15 22:45:00 20493.08 -9461.87 -1200.73
11/05/15 22:48:00 20494.30 -9461.23 -1200.78
11/05/15 22:51:00 20494.89 -9461.94 -1200.82
11/05/15 22:54:00 20496.10 -9461.30 -1200.87
11/05/15 22:57:00 20496.70 -9462.01 -1200.92
11/05/15 23:00:00 20497.91 -9461.37 -1200.96
11/05/15 23:03:00 20498.50 -9462.08 -1201.01
11/05/15 23:06:00 20499.72 -9461.45 -1201.05
11/05/15 23:09:00 20500.31 -9462.15 -1201.09
11/05/15 23:12:00 20501.53 -9461.51 -1201.13
11/05/15 23:15:00 20502.13 -9462.23 -1201.18
11/05/15 23:18:00 20502.72 -9462.94 -1201.21
11/05/15 23:21:00 20503.94 -9462.30 -1201.25
11/05/15 23:24:00 20504.53 -9463.01 -1201.29
11/05/15 23:27:00 20505.75 -9462.37 -1201.33
11/05/15 23:30:00 20506.34 -9463.09 -1201.36
11/05/15 23:33:00 20507.56 -9462.45 -1201.40
11/05/15 23:36:00 20508.16 -9463.16 -1201.43
11/05/15 23:39:00 20509.38 -9462.53 -1201.47
11/05/15 23:42:00 20509.97 -9463.24 -1201.50
11/05/15 23:45:00 20511.19 -9462.60 -1201.53
11/05/15 23:48:00 20511.79 -9463.31 -1201.56
11/05/15 23:51:00 20513.00 -9462.68 -1201.59
11/05/15 23:54:00 20513.60 -9463.39 -1201.62
11/05/15 23:57:00 20514.82 -9462.75 -1201.65
11/05/16 00:00:00 20515.42 -9463.46 -1201.68
11/05/16 00:03:00 20516.02 -9464.17 -1201.71
11/05/16 00:06:00 20517.24 -9463.53 -1201.74
11/05/16 00:09:00 20517.83 -9464.25 -1201.77
11/05/16 00:12:00 20519.05 -9463.61 -1201.79
11/05/16 00:15:00 20519.65 -9464.32 -1201.82
11/05/16 00:18:00 20520.87 -9463.68 -1201.84
11/05/16 00:21:00 20521.47 -9464.39 -1201.87
11/05/16 00:24:00 20522.69 -9463.75 -1201.89
11/05/16 00:27:00 20523.28 -9464.47 -1201.91
11/05/16 00:30:00 20524.51 -9463.83 -1201.94
11/05/16 00:33:00 20525.10 -9464.54 -1201.96
11/05/16 00:36:00 20526.32 -9463.90 -1201.98
11/05/16 00:39:00 20526.92 -9464.61 -1202.00
11/05/16 00:42:00 20528.14 -9463.97 -1202.02
11/05/16 00:45:00 20528.74 -9464.68 -1202.04
11/05/16 00:48:00 20529.34 -9465.40 -1202.06
11/05/16 00:51:00 20530.55 -9464.76 -1202.08
11/05/16 00:54:00 20531.15 -9465.46 -1202.10
11/05/16 00:57:00 20532.38 -9464.83 -1202.12
11/05/16 01:00:00 20532.97 -9465.54 -1202.14
11/05/16 01:03:00 20534.20 -9464.90 -1202.15
11/05/16 01:06:00 20534.79 -9465.61 -1202.17
11/05/16 01:09:00 20536.01 -9464.97 -1202.19
11/05/16 01:12:00 20536.61 -9465.68 -1202.20
11/05/16 01:15:00 20537.83 -9465.04 -1202.22
11/05/16 01:18:00 20538.43 -9465.75 -1202.23
11/05/16 01:21:00 20539.65 -9465.11 -1202.25
11/05/16 01:24:00 20540.25 -9465.82 -1202.26
11/05/16 01:27:00 20541.47 -9465.18 -1202.27
11/05/16 01:30:00 20542.07 -9465.88 -1202.29
11/05/16 01:33:00 20542.67 -9466.60 -1202.30
11/05/16 01:36:00 20543.89 -9465.96 -1202.31
11/05/16 01:39:00 20544.49 -9466.66 -1202.32
11/05/16 01:42:00 20545.71 -9466.02 -1202.34
11/05/16 01:45:00 20546.31 -9466.73 -1202.35
11/05/16 01:48:00 20547.53 -9466.09 -1202.36
11/05/16 01:51:00 20548.12 -9466.80 -1202.37
11/05/16 01:54:00 20549.35 -9466.16 -1202.38
11/05/16 01:57:00 20549.95 -9466.86 -1202.39
11/05/16 02:00:00 20551.17 -9466.22 -1202.39
11/05/16 02:03:00 20551.77 -9466.93 -1202.40
11/05/16 02:06:00 20552.99 -9466.29 -1202.41
11/05/16 02:09:00 20553.59 -9466.99 -1202.42
11/05/16 02:12:00 20554.81 -9466.35 -1202.43
11/05/16 02:15:00 20555.41 -9467.06 -1202.43
11/05/16 02:18:00 20556.01 -9467.77 -1202.44
11/05/16 02:21:00 20557.23 -9467.12 -1202.44
11/05/16 02:24:00 20557.83 -9467.83 -1202.45
11/05/16 02:27:00 20559.05 -9467.19 -1202.46
11/05/16 02:30:00 20559.64 -9467.89 -1202.46
11/05/16 02:33:00 20560.87 -9467.25 -1202.46
11/05/16 02:36:00 20561.46 -9467.95 -1202.47
11/05/16 02:39:00 20562.68 -9467.31 -1202.47
11/05/16 02:42:00 20563.28 -9468.01 -1202.48
11/05/16 02:45:00 20564.50 -9467.37 -1202.48
11/05/16 02:48:00 20565.10 -9468.08 -1202.48
11/05/16 02:51:00 20566.32 -9467.43 -1202.48
11/05/16 02:54:00 20566.92 -9468.14 -1202.49
11/05/16 02:57:00 20568.14 -9467.49 -1202.49
11/05/16 03:00:00 20568.74 -9468.19 -1202.49
11/05/16 03:03:00 20569.34 -9468.90 -1202.49
11/05/16 03:06:00 20570.56 -9468.25 -1202.49
11/05/16 03:09:00 20571.16 -9468.95 -1202.49
11/05/16 03:12:00 20572.38 -9468.30 -1202.49
11/05/16 03:15:00 20572.98 -9469.01 -1202.49
11/05/16 03:18:00 20574.20 -9468.36 -1202.49
11/05/16 03:21:00 20574.80 -9469.07 -1202.49
11/05/16 03:24:00 20576.02 -9468.42 -1202.48
11/05/16 03:27:00 20576.62 -9469.12 -1202.48
11/05/16 03:30:00 20577.84 -9468.47 -1202.48
11/05/16 03:33:00 20578.44 -9469.18 -1202.48
11/05/16 03:36:00 20579.66 -9468.53 -1202.47
11/05/16 03:39:00 20580.26 -9469.23 -1202.47
11/05/16 03:42:00 20581.48 -9468.58 -1202.47
11/05/16 03:45:00 20582.08 -9469.28 -1202.46
11/05/16 03:48:00 20582.67 -9469.99 -1202.46
11/05/16 03:51:00 20583.90 -9469.34 -1202.45
11/05/16 03:54:00 20584.50 -9470.04 -1202.45
11/05/16 03:57:00 20585.72 -9469.38 -1202.44
11/05/16 04:00:00 20586.31 -9470.09 -1202.44
11/05/16 04:03:00 20587.53 -9469.44 -1202.43
11/05/16 04:06:00 20588.13 -9470.14 -1202.42
11/05/16 04:09:00 20589.35 -9469.48 -1202.42
11/05/16 04:12:00 20589.95 -9470.19 -1202.41
11/05/16 04:15:00 20591.17 -9469.54 -1202.40
11/05/16 04:18:00 20591.77 -9470.23 -1202.39
11/05/16 04:21:00 20592.99 -9469.58 -1202.38
11/05/16 04:24:00 20593.59 -9470.28 -1202.38
11/05/16 04:27:00 20594.81 -9469.63 -1202.37
11/05/16 04:30:00 20595.40 -9470.33 -1202.36
11/05/16 04:33:00 20596.00 -9471.03 -1202.35
11/05/16 04:36:00 20597.22 -9470.37 -1202.34
11/05/16 04:39:00 20597.82 -9471.07 -1202.33
11/05/16 04:42:00 20599.04 -9470.42 -1202.32
11/05/16 04:45:00 20599.64 -9471.11 -1202.31
11/05/16 04:48:00 20600.86 -9470.46 -1202.29
11/05/16 04:51:00 20601.45 -9471.15 -1202.28
11/05/16 04:54:00 20602.67 -9470.50 -1202.27
11/05/16 04:57:00 20603.27 -9471.20 -1202.26
11/05/16 05:00:00 20604.49 -9470.54 -1202.24
11/05/16 05:03:00 20605.08 -9471.24 -1202.23
11/05/16 05:06:00 20606.31 -9470.58 -1202.22
11/05/16 05:09:00 20606.90 -9471.28 -1202.20
11/05/16 05:12:00 20608.12 -9470.62 -1202.19
11/05/16 05:15:00 20608.72 -9471.31 -1202.17
11/05/16 05:18:00 20609.31 -9472.01 -1202.16
11/05/16 05:21:00 20610.54 -9471.35 -1202.14
11/05/16 05:24:00 20611.13 -9472.05 -1202.13
11/05/16 05:27:00 20612.35 -9471.39 -1202.11
11/05/16 05:30:00 20612.95 -9472.08 -1202.09
11/05/16 05:33:00 20614.17 -9471.42 -1202.08
11/05/16 05:36:00 20614.76 -9472.11 -1202.06
11/05/16 05:39:00 20615.98 -9471.45 -1202.04
11/05/16 05:42:00 20616.57 -9472.15 -1202.02
11/05/16 05:45:00 20617.79 -9471.48 -1202.01
11/05/16 05:48:00 20618.39 -9472.18 -1201.99
11/05/16 05:51:00 20619.61 -9471.51 -1201.97
11/05/16 05:54:00 20620.20 -9472.21 -1201.95
11/05/16 05:57:00 20621.42 -9471.55 -1201.93
11/05/16 06:00:00 20622.01 -9472.24 -1201.91
11/05/16 06:03:00 20622.61 -9472.93 -1201.89
11/05/16 06:06:00 20623.82 -9472.27 -1201.87
11/05/16 06:09:00 20624.42 -9472.95 -1201.85
11/05/16 06:12:00 20625.64 -9472.29 -1201.82
11/05/16 06:15:00 20626.23 -9472.98 -1201.80
11/05/16 06:18:00 20627.45 -9472.32 -1201.78
11/05/16 06:21:00 20628.04 -9473.01 -1201.76
11/05/16 06:24:00 20629.26 -9472.34 -1201.73
11/05/16 06:27:00 20629.86 -9473.03 -1201.71
11/05/16 06:30:00 20631.07 -9472.36 -1201.69
11/05/16 06:33:00 20631.66 -9473.05 -1201.66
11/05/16 06:36:00 20632.88 -9472.38 -1201.64
11/05/16 06:39:00 20633.47 -9473.07 -1201.61
11/05/16 06:42:00 20634.69 -9472.40 -1201.58
11/05/16 06:45:00 20635.28 -9473.09 -1201.56
11/05/16 06:48:00 20635.87 -9473.77 -1201.53
11/05/16 06:51:00 20637.09 -9473.10 -1201.50
11/05/16 06:54:00 20637.68 -9473.78 -1201.48
11/05/16 06:57:00 20638.89 -9473.11 -1201.45
11/05/16 07:00:00 20639.48 -9473.79 -1201.42
11/05/16 07:03:00 20640.70 -9473.12 -1201.39
11/05/16 07:06:00 20641.29 -9473.80 -1201.36
11/05/16 07:09:00 20642.51 -9473.13 -1201.33
11/05/16 07:12:00 20643.10 -9473.81 -1201.30
11/05/16 07:15:00 20644.31 -9473.14 -1201.27
11/05/16 07:18:00 20644.90 -9473.82 -1201.24
11/05/16 07:21:00 20646.11 -9473.14 -1201.21
11/05/16 07:24:00 20646.70 -9473.82 -1201.18
11/05/16 07:27:00 20647.91 -9473.15 -1201.15
11/05/16 07:30:00 20648.50 -9473.82 -1201.12
11/05/16 07:33:00 20649.09 -9474.49 -1201.08
11/05/16 07:36:00 20650.30 -9473.81 -1201.05
11/05/16 07:39:00 20650.88 -9474.50 -1201.02
11/05/16 07:42:00 20652.09 -9473.81 -1200.98
11/05/16 07:45:00 20652.68 -9474.49 -1200.95
11/05/16 07:48:00 20653.89 -9473.80 -1200.91
11/05/16 07:51:00 20654.48 -9474.48 -1200.88
11/05/16 07:54:00 20655.69 -9473.79 -1200.84
11/05/16 07:57:00 20656.27 -9474.46 -1200.80
11/05/16 08:00:00 20657.48 -9473.78 -1200.76
11/05/16 08:03:00 20658.06 -9474.44 -1200.73
11/05/16 08:06:00 20659.27 -9473.75 -1200.69
11/05/16 08:09:00 20659.85 -9474.42 -1200.65
11/05/16 08:12:00 20661.05 -9473.73 -1200.61
11/05/16 08:15:00 20661.63 -9474.39 -1200.57
11/05/16 08:18:00 20662.21 -9475.05 -1200.53
11/05/16 08:21:00 20663.42 -9474.36 -1200.49
11/05/16 08:24:00 20663.99 -9475.02 -1200.45
11/05/16 08:27:00 20665.19 -9474.32 -1200.41
11/05/16 08:30:00 20665.77 -9474.98 -1200.37
11/05/16 08:33:00 20666.97 -9474.28 -1200.33
11/05/16 08:36:00 20667.54 -9474.93 -1200.29
11/05/16 08:39:00 20668.74 -9474.22 -1200.24
11/05/16 08:42:00 20669.31 -9474.88 -1200.20
11/05/16 08:45:00 20670.50 -9474.16 -1200.16
11/05/16 08:48:00 20671.07 -9474.81 -1200.12
11/05/16 08:51:00 20672.26 -9474.09 -1200.08
11/05/16 08:54:00 20672.82 -9474.73 -1200.04
11/05/16 08:57:00 20674.01 -9474.00 -1200.00
11/05/16 09:00:00 20674.57 -9474.64 -1199.96
11/05/16 09:03:00 20675.12 -9475.26 -1199.93
11/05/16 09:06:00 20676.30 -9474.53 -1199.90
11/05/16 09:09:00 20676.85 -9475.15 -1199.87
11/05/16 09:12:00 20678.02 -9474.41 -1199.84
11/05/16 09:15:00 20678.57 -9475.02 -1199.83
11/05/16 09:18:00 20679.73 -9474.27 -1199.82
11/05/16 09:21:00 20680.27 -9474.87 -1199.82
11/05/16 09:24:00 20681.43 -9474.11 -1199.83
11/05/16 09:27:00 20681.97 -9474.71 -1199.86
11/05/16 09:30:00 20683.13 -9473.96 -1199.90
11/05/16 09:33:00 20683.67 -9474.57 -1199.95
11/05/16 09:36:00 20684.84 -9473.84 -1200.01
11/05/16 09:39:00 20685.39 -9474.46 -1200.08
11/05/16 09:42:00 20686.57 -9473.74 -1200.16
11/05/16 09:45:00 20687.14 -9474.38 -1200.24
11/05/16 09:48:00 20687.71 -9475.03 -1200.32
11/05/16 09:51:00 20688.90 -9474.33 -1200.39
11/05/16 09:54:00 20689.48 -9475.00 -1200.47
11/05/16 09:57:00 20690.68 -9474.30 -1200.55
11/05/16 10:00:00 20691.26 -9474.97 -1200.62
11/05/16 10:03:00 20692.47 -9474.28 -1200.69
11/05/16 10:06:00 20693.06 -9474.96 -1200.76
11/05/16 10:09:00 20694.27 -9474.28 -1200.83
11/05/16 10:12:00 20694.86 -9474.96 -1200.90
11/05/16 10:15:00 20696.07 -9474.29 -1200.96
11/05/16 10:18:00 20696.67 -9474.97 -1201.02
11/05/16 10:21:00 20697.88 -9474.30 -1201.08
11/05/16 10:24:00 20698.48 -9474.99 -1201.14
11/05/16 10:27:00 20699.70 -9474.32 -1201.20
11/05/16 10:30:00 20700.30 -9475.00 -1201.25
11/05/16 10:33:00 20700.89 -9475.69 -1201.31
11/05/16 10:36:00 20702.12 -9475.03 -1201.36
11/05/16 10:39:00 20702.72 -9475.72 -1201.41
11/05/16 10:42:00 20703.94 -9475.06 -1201.46
11/05/16 10:45:00 20704.54 -9475.75 -1201.51
11/05/16 10:48:00 20705.76 -9475.08 -1201.56
11/05/16 10:51:00 20706.37 -9475.77 -1201.60
11/05/16 10:54:00 20707.59 -9475.11 -1201.65
11/05/16 10:57:00 20708.19 -9475.80 -1201.69
11/05/16 11:00:00 20709.42 -9475.14 -1201.73
11/05/16 11:03:00 20710.02 -9475.83 -1201.77
11/05/16 11:06:00 20711.25 -9475.16 -1201.81
11/05/16 11:09:00 20711.85 -9475.87 -1201.85
11/05/16 11:12:00 20713.07 -9475.20 -1201.89
11/05/16 11:15:00 20713.68 -9475.90 -1201.93
11/05/16 11:18:00 20714.29 -9476.60 -1201.96
11/05/16 11:21:00 20715.51 -9475.93 -1202.00
11/05/16 11:24:00 20716.12 -9476.63 -1202.03
11/05/16 11:27:00 20717.34 -9475.97 -1202.06
11/05/16 11:30:00 20717.95 -9476.66 -1202.10
11/05/16 11:33:00 20719.18 -9476.00 -1202.13
11/05/16 11:36:00 20719.78 -9476.70 -1202.16
11/05/16 11:39:00 20721.01 -9476.03 -1202.19
11/05/16 11:42:00 20721.62 -9476.73 -1202.22
11/05/16 11:45:00 20722.85 -9476.06 -1202.25
11/05/16 11:48:00 20723.46 -9476.77 -1202.28
11/05/16 11:51:00 20724.68 -9476.10 -1202.30
11/05/16 11:54:00 20725.29 -9476.80 -1202.33
11/05/16 11:57:00 20726.52 -9476.13 -1202.36
11/05/16 12:00:00 20727.12 -9476.83 -1202.38
11/05/16 12:03:00 20727.73 -9477.53 -1202.41
11/05/16 12:06:00 20728.96 -9476.87 -1202.43
11/05/16 12:09:00 20729.57 -9477.56 -1202.45
11/05/16 12:12:00 20730.80 -9476.90 -1202.47
11/05/16 12:15:00 20731.41 -9477.60 -1202.50
11/05/16 12:18:00 20732.64 -9476.94 -1202.52
11/05/16 12:21:00 20733.24 -9477.63 -1202.54
11/05/16 12:24:00 20734.47 -9476.97 -1202.56
11/05/16 12:27:00 20735.08 -9477.67 -1202.58
11/05/16 12:30:00 20736.31 -9477.00 -1202.60
11/05/16 12:33:00 20736.92 -9477.70 -1202.61
11/05/16 12:36:00 20738.15 -9477.03 -1202.63
11/05/16 12:39:00 20738.76 -9477.73 -1202.65
11/05/16 12:42:00 20739.99 -9477.07 -1202.67
11/05/16 12:45:00 20740.60 -9477.76 -1202.68
11/05/16 12:48:00 20741.20 -9478.46 -1202.70
11/05/16 12:51:00 20742.44 -9477.79 -1202.71
11/05/16 12:54:00 20743.04 -9478.49 -1202.73
11/05/16 12:57:00 20744.28 -9477.82 -1202.74
11/05/16 13:00:00 20744.88 -9478.52 -1202.76
11/05/16 13:03:00 20746.11 -9477.86 -1202.77
11/05/16 13:06:00 20746.72 -9478.55 -1202.78
11/05/16 13:09:00 20747.96 -9477.88 -1202.79
11/05/16 13:12:00 20748.56 -9478.58 -1202.81
11/05/16 13:15:00 20749.79 -9477.92 -1202.82
11/05/16 13:18:00 20750.40 -9478.61 -1202.83
11/05/16 13:21:00 20751.63 -9477.94 -1202.84
11/05/16 13:24:00 20752.24 -9478.64 -1202.85
11/05/16 13:27:00 20753.47 -9477.98 -1202.86
11/05/16 13:30:00 20754.08 -9478.67 -1202.87
11/05/16 13:33:00 20754.69 -9479.37 -1202.87
11/05/16 13:36:00 20755.92 -9478.70 -1202.88
11/05/16 13:39:00 20756.53 -9479.39 -1202.89
11/05/16 13:42:00 20757.76 -9478.72 -1202.90
11/05/16 13:45:00 20758.37 -9479.42 -1202.90
11/05/16 13:48:00 20759.60 -9478.75 -1202.91
11/05/16 13:51:00 20760.21 -9479.45 -1202.92
11/05/16 13:54:00 20761.44 -9478.78 -1202.92
11/05/16 13:57:00 20762.05 -9479.48 -1202.93
11/05/16 14:00:00 20763.28 -9478.81 -1202.93
11/05/16 14:03:00 20763.89 -9479.50 -1202.94
11/05/16 14:06:00 20765.12 -9478.83 -1202.94
11/05/16 14:09:00 20765.73 -9479.52 -1202.94
11/05/16 14:12:00 20766.96 -9478.85 -1202.95
11/05/16 14:15:00 20767.57 -9479.55 -1202.95
11/05/16 14:18:00 20768.18 -9480.24 -1202.95
11/05/16 14:21:00 20769.41 -9479.57 -1202.95
11/05/16 14:24:00 20770.02 -9480.27 -1202.95
11/05/16 14:27:00 20771.25 -9479.60 -1202.95
11/05/16 14:30:00 20771.86 -9480.29 -1202.96
11/05/16 14:33:00 20773.09 -9479.61 -1202.96
11/05/16 14:36:00 20773.70 -9480.31 -1202.96
11/05/16 14:39:00 20774.93 -9479.64 -1202.96
11/05/16 14:42:00 20775.54 -9480.33 -1202.95
11/05/16 14:45:00 20776.77 -9479.65 -1202.95
11/05/16 14:48:00 20777.38 -9480.35 -1202.95
11/05/16 14:51:00 20778.61 -9479.68 -1202.95
11/05/16 14:54:00 20779.22 -9480.37 -1202.95
11/05/16 14:57:00 20780.45 -9479.69 -1202.94
11/05/16 15:00:00 20781.06 -9480.38 -1202.94
11/05/16 15:03:00 20781.67 -9481.08 -1202.94
11/05/16 15:06:00 20782.90 -9480.41 -1202.93
11/05/16 15:09:00 20783.51 -9481.10 -1202.93
11/05/16 15:12:00 20784.74 -9480.42 -1202.93
11/05/16 15:15:00 20785.35 -9481.11 -1202.92
11/05/16 15:18:00 20786.58 -9480.44 -1202.91
11/05/16 15:21:00 20787.19 -9481.13 -1202.91
11/05/16 15:24:00 20788.42 -9480.46 -1202.90
11/05/16 15:27:00 20789.03 -9481.15 -1202.90
11/05/16 15:30:00 20790.26 -9480.47 -1202.89
11/05/16 15:33:00 20790.87 -9481.16 -1202.88
11/05/16 15:36:00 20792.10 -9480.48 -1202.88
11/05/16 15:39:00 20792.71 -9481.17 -1202.87
11/05/16 15:42:00 20793.94 -9480.49 -1202.86
11/05/16 15:45:00 20794.55 -9481.19 -1202.85
11/05/16 15:48:00 20795.16 -9481.87 -1202.84
11/05/16 15:51:00 20796.39 -9481.20 -1202.83
11/05/16 15:54:00 20797.00 -9481.88 -1202.82
11/05/16 15:57:00 20798.23 -9481.21 -1202.81
11/05/16 16:00:00 20798.84 -9481.89 -1202.80
11/05/16 16:03:00 20800.07 -9481.21 -1202.79
11/05/16 16:06:00 20800.67 -9481.90 -1202.78
11/05/16 16:09:00 20801.91 -9481.22 -1202.77
11/05/16 16:12:00 20802.51 -9481.92 -1202.76
11/05/16 16:15:00 20803.74 -9481.24 -1202.75
11/05/16 16:18:00 20804.35 -9481.92 -1202.74
11/05/16 16:21:00 20805.58 -9481.24 -1202.72
11/05/16 16:24:00 20806.19 -9481.93 -1202.71
11/05/16 16:27:00 20807.42 -9481.25 -1202.70
11/05/16 16:30:00 20808.03 -9481.93 -1202.68
11/05/16 16:33:00 20808.64 -9482.62 -1202.67
11/05/16 16:36:00 20809.87 -9481.93 -1202.65
11/05/16 16:39:00 20810.48 -9482.62 -1202.64
11/05/16 16:42:00 20811.71 -9481.94 -1202.62
11/05/16 16:45:00 20812.31 -9482.63 -1202.61
11/05/16 16:48:00 20813.54 -9481.95 -1202.59
11/05/16 16:51:00 20814.15 -9482.62 -1202.58
11/05/16 16:54:00 20815.38 -9481.94 -1202.56
11/05/16 16:57:00 20815.99 -9482.63 -1202.54
11/05/16 17:00:00 20817.22 -9481.95 -1202.53
11/05/16 17:03:00 20817.82 -9482.64 -1202.51
11/05/16 17:06:00 20819.05 -9481.95 -1202.49
11/05/16 17:09:00 20819.66 -9482.63 -1202.47
11/05/16 17:12:00 20820.89 -9481.94 -1202.45
11/05/16 17:15:00 20821.50 -9482.63 -1202.43
11/05/16 17:18:00 20822.10 -9483.31 -1202.42
11/05/16 17:21:00 20823.33 -9482.63 -1202.40
11/05/16 17:24:00 20823.94 -9483.30 -1202.38
11/05/16 17:27:00 20825.17 -9482.62 -1202.35
11/05/16 17:30:00 20825.78 -9483.30 -1202.33
11/05/16 17:33:00 20827.01 -9482.61 -1202.31
11/05/16 17:36:00 20827.61 -9483.29 -1202.29
11/05/16 17:39:00 20828.84 -9482.61 -1202.27
11/05/16 17:42:00 20829.45 -9483.29 -1202.25
11/05/16 17:45:00 20830.68 -9482.60 -1202.22
11/05/16 17:48:00 20831.28 -9483.28 -1202.20
11/05/16 17:51:00 20832.51 -9482.59 -1202.18
11/05/16 17:54:00 20833.12 -9483.27 -1202.15
11/05/16 17:57:00 20834.35 -9482.58 -1202.13
11/05/16 18:00:00 20834.95 -9483.26 -1202.11
11/05/16 18:03:00 20835.56 -9483.93 -1202.08
11/05/16 18:06:00 20836.79 -9483.24 -1202.06
11/05/16 18:09:00 20837.39 -9483.92 -1202.03
11/05/16 18:12:00 20838.62 -9483.23 -1202.00
11/05/16 18:15:00 20839.22 -9483.91 -1201.98
11/05/16 18:18:00 20840.45 -9483.21 -1201.95
11/05/16 18:21:00 20841.05 -9483.89 -1201.92
11/05/16 18:24:00 20842.28 -9483.19 -1201.90
11/05/16 18:27:00 20842.88 -9483.88 -1201.87
11/05/16 18:30:00 20844.11 -9483.18 -1201.84
11/05/16 18:33:00 20844.71 -9483.85 -1201.81
11/05/16 18:36:00 20845.94 -9483.16 -1201.78
11/05/16 18:39:00 20846.54 -9483.83 -1201.75
11/05/16 18:42:00 20847.77 -9483.13 -1201.72
11/05/16 18:45:00 20848.37 -9483.81 -1201.69
11/05/16 18:48:00 20848.98 -9484.48 -1201.66
11/05/16 18:51:00 20850.21 -9483.78 -1201.63
11/05/16 18:54:00 20850.80 -9484.46 -1201.60
11/05/16 18:57:00 20852.03 -9483.76 -1201.57
11/05/16 19:00:00 20852.63 -9484.42 -1201.54
11/05/16 19:03:00 20853.86 -9483.73 -1201.50
11/05/16 19:06:00 20854.46 -9484.40 -1201.47
11/05/16 19:09:00 20855.68 -9483.70 -1201.44
11/05/16 19:12:00 20856.28 -9484.37 -1201.40
11/05/16 19:15:00 20857.51 -9483.66 -1201.37
11/05/16 19:18:00 20858.11 -9484.33 -1201.33
11/05/16 19:21:00 20859.33 -9483.62 -1201.30
11/05/16 19:24:00 20859.93 -9484.29 -1201.26
11/05/16 19:27:00 20861.15 -9483.59 -1201.22
11/05/16 19:30:00 20861.75 -9484.25 -1201.19
11/05/16 19:33:00 20862.36 -9484.92 -1201.15
11/05/16 19:36:00 20863.58 -9484.21 -1201.11
11/05/16 19:39:00 20864.17 -9484.88 -1201.07
11/05/16 19:42:00 20865.39 -9484.17 -1201.04
11/05/16 19:45:00 20865.99 -9484.83 -1201.00
11/05/16 19:48:00 20867.21 -9484.12 -1200.96
11/05/16 19:51:00 20867.81 -9484.78 -1200.92
11/05/16 19:54:00 20869.03 -9484.07 -1200.88
11/05/16 19:57:00 20869.62 -9484.73 -1200.84
11/05/16 20:00:00 20870.84 -9484.01 -1200.80
11/05/16 20:03:00 20871.44 -9484.66 -1200.75
11/05/16 20:06:00 20872.66 -9483.95 -1200.71
11/05/16 20:09:00 20873.25 -9484.61 -1200.67
11/05/16 20:12:00 20874.46 -9483.89 -1200.62
11/05/16 20:15:00 20875.06 -9484.54 -1200.58
11/05/16 20:18:00 20875.65 -9485.20 -1200.54
11/05/16 20:21:00 20876.86 -9484.47 -1200.49
11/05/16 20:24:00 20877.45 -9485.12 -1200.45
11/05/16 20:27:00 20878.66 -9484.40 -1200.40
11/05/16 20:30:00 20879.25 -9485.05 -1200.36
11/05/16 20:33:00 20880.46 -9484.32 -1200.31
11/05/16 20:36:00 20881.05 -9484.96 -1200.27
11/05/16 20:39:00 20882.25 -9484.23 -1200.22
11/05/16 20:42:00 20882.84 -9484.87 -1200.17
11/05/16 20:45:00 20884.04 -9484.13 -1200.13
11/05/16 20:48:00 20884.62 -9484.76 -1200.08
11/05/16 20:51:00 20885.83 -9484.02 -1200.03
11/05/16 20:54:00 20886.41 -9484.65 -1199.99
11/05/16 20:57:00 20887.60 -9483.90 -1199.94
11/05/16 21:00:00 20888.18 -9484.53 -1199.90
11/05/16 21:03:00 20888.75 -9485.15 -1199.86
11/05/16 21:06:00 20889.94 -9484.40 -1199.81
11/05/16 21:09:00 20890.50 -9485.01 -1199.78
11/05/16 21:12:00 20891.69 -9484.24 -1199.74
11/05/16 21:15:00 20892.25 -9484.85 -1199.71
11/05/16 21:18:00 20893.43 -9484.07 -1199.68
11/05/16 21:21:00 20893.99 -9484.66 -1199.67
11/05/16 21:24:00 20895.16 -9483.88 -1199.66
11/05/16 21:27:00 20895.71 -9484.47 -1199.66
11/05/16 21:30:00 20896.88 -9483.69 -1199.68
11/05/16 21:33:00 20897.43 -9484.28 -1199.70
11/05/16 21:36:00 20898.60 -9483.50 -1199.75
11/05/16 21:39:00 20899.16 -9484.10 -1199.80
11/05/16 21:42:00 20900.34 -9483.33 -1199.86
11/05/16 21:45:00 20900.91 -9483.95 -1199.93
11/05/16 21:48:00 20901.47 -9484.58 -1200.00
11/05/16 21:51:00 20902.68 -9483.84 -1200.08
11/05/16 21:54:00 20903.26 -9484.48 -1200.15
11/05/16 21:57:00 20904.46 -9483.75 -1200.22
11/05/16 22:00:00 20905.05 -9484.41 -1200.29
11/05/16 22:03:00 20906.26 -9483.69 -1200.36
11/05/16 22:06:00 20906.86 -9484.34 -1200.43
11/05/16 22:09:00 20908.08 -9483.63 -1200.50
11/05/16 22:12:00 20908.68 -9484.29 -1200.56
11/05/16 22:15:00 20909.90 -9483.59 -1200.62
11/05/16 22:18:00 20910.50 -9484.26 -1200.68
11/05/16 22:21:00 20911.73 -9483.55 -1200.74
11/05/16 22:24:00 20912.33 -9484.22 -1200.80
11/05/16 22:27:00 20913.56 -9483.52 -1200.85
11/05/16 22:30:00 20914.17 -9484.20 -1200.91
11/05/16 22:33:00 20914.77 -9484.88 -1200.96
11/05/16 22:36:00 20916.01 -9484.18 -1201.01
11/05/16 22:39:00 20916.61 -9484.86 -1201.06
11/05/16 22:42:00 20917.85 -9484.16 -1201.10
11/05/16 22:45:00 20918.45 -9484.84 -1201.15
11/05/16 22:48:00 20919.69 -9484.14 -1201.19
11/05/16 22:51:00 20920.30 -9484.82 -1201.24
11/05/16 22:54:00 20921.53 -9484.13 -1201.28
11/05/16 22:57:00 20922.14 -9484.82 -1201.32
11/05/16 23:00:00 20923.38 -9484.12 -1201.36
11/05/16 23:03:00 20923.99 -9484.80 -1201.39
11/05/16 23:06:00 20925.23 -9484.11 -1201.43
11/05/16 23:09:00 20925.84 -9484.79 -1201.47
11/05/16 23:12:00 20927.08 -9484.10 -1201.50
11/05/16 23:15:00 20927.69 -9484.78 -1201.53
11/05/16 23:18:00 20928.30 -9485.47 -1201.57
11/05/16 23:21:00 20929.54 -9484.77 -1201.60
11/05/16 23:24:00 20930.16 -9485.45 -1201.63
11/05/16 23:27:00 20931.40 -9484.76 -1201.66
11/05/16 23:30:00 20932.01 -9485.45 -1201.69
11/05/16 23:33:00 20933.25 -9484.76 -1201.72
11/05/16 23:36:00 20933.86 -9485.44 -1201.74
11/05/16 23:39:00 20935.10 -9484.75 -1201.77
11/05/16 23:42:00 20935.71 -9485.43 -1201.80
11/05/16 23:45:00 20936.95 -9484.74 -1201.82
11/05/16 23:48:00 20937.57 -9485.42 -1201.84
11/05/16 23:51:00 20938.81 -9484.73 -1201.87
11/05/16 23:54:00 20939.43 -9485.41 -1201.89
11/05/16 23:57:00 20940.67 -9484.72 -1201.91
11/05/17 00:00:00 20941.28 -9485.41 -1201.93
11/05/17 00:03:00 20941.90 -9486.10 -1201.95
11/05/17 00:06:00 20943.14 -9485.41 -1201.97
11/05/17 00:09:00 20943.76 -9486.08 -1201.99
11/05/17 00:12:00 20945.00 -9485.39 -1202.01
11/05/17 00:15:00 20945.61 -9486.08 -1202.03
11/05/17 00:18:00 20946.85 -9485.39 -1202.05
11/05/17 00:21:00 20947.47 -9486.07 -1202.06
11/05/17 00:24:00 20948.71 -9485.38 -1202.08
11/05/17 00:27:00 20949.33 -9486.06 -1202.10
11/05/17 00:30:00 20950.57 -9485.37 -1202.11
11/05/17 00:33:00 20951.19 -9486.05 -1202.13
11/05/17 00:36:00 20952.43 -9485.36 -1202.14
11/05/17 00:39:00 20953.04 -9486.04 -1202.15
11/05/17 00:42:00 20954.28 -9485.35 -1202.16
11/05/17 00:45:00 20954.90 -9486.04 -1202.18
11/05/17 00:48:00 20955.52 -9486.72 -1202.19
11/05/17 00:51:00 20956.76 -9486.02 -1202.20
11/05/17 00:54:00 20957.38 -9486.71 -1202.21
11/05/17 00:57:00 20958.62 -9486.02 -1202.22
11/05/17 01:00:00 20959.24 -9486.70 -1202.23
11/05/17 01:03:00 20960.48 -9486.01 -1202.24
11/05/17 01:06:00 20961.10 -9486.69 -1202.25
11/05/17 01:09:00 20962.34 -9486.00 -1202.26
11/05/17 01:12:00 20962.96 -9486.67 -1202.26
11/05/17 01:15:00 20964.20 -9485.98 -1202.27
11/05/17 01:18:00 20964.82 -9486.67 -1202.28
11/05/17 01:21:00 20966.06 -9485.97 -1202.28
11/05/17 01:24:00 20966.68 -9486.66 -1202.29
11/05/17 01:27:00 20967.92 -9485.96 -1202.29
11/05/17 01:30:00 20968.54 -9486.64 -1202.30
11/05/17 01:33:00 20969.15 -9487.32 -1202.30
11/05/17 01:36:00 20970.39 -9486.62 -1202.31
11/05/17 01:39:00 20971.01 -9487.31 -1202.31
11/05/17 01:42:00 20972.26 -9486.61 -1202.31
11/05/17 01:45:00 20972.88 -9487.30 -1202.32
11/05/17 01:48:00 20974.12 -9486.60 -1202.32
11/05/17 01:51:00 20974.74 -9487.28 -1202.32
11/05/17 01:54:00 20975.98 -9486.58 -1202.32
11/05/17 01:57:00 20976.59 -9487.27 -1202.32
11/05/17 02:00:00 20977.84 -9486.57 -1202.32
11/05/17 02:03:00 20978.45 -9487.25 -1202.32
11/05/17 02:06:00 20979.70 -9486.55 -1202.32
11/05/17 02:09:00 20980.31 -9487.23 -1202.32
11/05/17 02:12:00 20981.55 -9486.53 -1202.32
11/05/17 02:15:00 20982.17 -9487.22 -1202.32
11/05/17 02:18:00 20982.79 -9487.90 -1202.32
11/05/17 02:21:00 20984.04 -9487.20 -1202.31
11/05/17 02:24:00 20984.65 -9487.88 -1202.31
11/05/17 02:27:00 20985.90 -9487.18 -1202.31
11/05/17 02:30:00 20986.52 -9487.86 -1202.30
11/05/17 02:33:00 20987.76 -9487.16 -1202.30
11/05/17 02:36:00 20988.38 -9487.84 -1202.30
11/05/17 02:39:00 20989.62 -9487.14 -1202.29
11/05/17 02:42:00 20990.23 -9487.82 -1202.29
11/05/17 02:45:00 20991.48 -9487.12 -1202.28
11/05/17 02:48:00 20992.09 -9487.80 -1202.27
11/05/17 02:51:00 20993.34 -9487.10 -1202.27
11/05/17 02:54:00 20993.96 -9487.78 -1202.26
11/05/17 02:57:00 20995.20 -9487.08 -1202.25
11/05/17 03:00:00 20995.81 -9487.75 -1202.25
11/05/17 03:03:00 20996.44 -9488.43 -1202.24
11/05/17 03:06:00 20997.68 -9487.73 -1202.23
11/05/17 03:09:00 20998.29 -9488.41 -1202.22
11/05/17 03:12:00 20999.54 -9487.71 -1202.21
11/05/17 03:15:00 21000.15 -9488.38 -1202.20
11/05/17 03:18:00 21001.39 -9487.68 -1202.19
11/05/17 03:21:00 21002.01 -9488.36 -1202.19
11/05/17 03:24:00 21003.26 -9487.65 -1202.17
11/05/17 03:27:00 21003.88 -9488.33 -1202.16
11/05/17 03:30:00 21005.12 -9487.62 -1202.15
11/05/17 03:33:00 21005.73 -9488.31 -1202.14
11/05/17 03:36:00 21006.97 -9487.60 -1202.13
11/05/17 03:39:00 21007.59 -9488.28 -1202.12
11/05/17 03:42:00 21008.83 -9487.57 -1202.10
11/05/17 03:45:00 21009.45 -9488.25 -1202.09
11/05/17 03:48:00 21010.07 -9488.93 -1202.08
11/05/17 03:51:00 21011.31 -9488.22 -1202.07
11/05/17 03:54:00 21011.93 -9488.89 -1202.05
11/05/17 03:57:00 21013.17 -9488.19 -1202.04
11/05/17 04:00:00 21013.79 -9488.86 -1202.02
11/05/17 04:03:00 21015.03 -9488.16 -1202.01
11/05/17 04:06:00 21015.65 -9488.83 -1201.99
11/05/17 04:09:00 21016.89 -9488.12 -1201.98
11/05/17 04:12:00 21017.51 -9488.80 -1201.96
11/05/17 04:15:00 21018.75 -9488.09 -1201.95
11/05/17 04:18:00 21019.37 -9488.77 -1201.93
11/05/17 04:21:00 21020.61 -9488.06 -1201.91
11/05/17 04:24:00 21021.23 -9488.73 -1201.89
11/05/17 04:27:00 21022.47 -9488.02 -1201.88
11/05/17 04:30:00 21023.08 -9488.70 -1201.86
11/05/17 04:33:00 21023.70 -9489.37 -1201.84
11/05/17 04:36:00 21024.94 -9488.66 -1201.82
11/05/17 04:39:00 21025.56 -9489.33 -1201.80
11/05/17 04:42:00 21026.80 -9488.62 -1201.78
11/05/17 04:45:00 21027.42 -9489.29 -1201.76
11/05/17 04:48:00 21028.66 -9488.58 -1201.74
11/05/17 04:51:00 21029.27 -9489.26 -1201.72
11/05/17 04:54:00 21030.51 -9488.54 -1201.70
11/05/17 04:57:00 21031.13 -9489.21 -1201.68
11/05/17 05:00:00 21032.37 -9488.50 -1201.66
11/05/17 05:03:00 21032.99 -9489.17 -1201.64
11/05/17 05:06:00 21034.23 -9488.46 -1201.61
11/05/17 05:09:00 21034.85 -9489.13 -1201.59
11/05/17 05:12:00 21036.09 -9488.42 -1201.57
11/05/17 05:15:00 21036.70 -9489.09 -1201.54
11/05/17 05:18:00 21037.32 -9489.76 -1201.52
11/05/17 05:21:00 21038.56 -9489.04 -1201.50
11/05/17 05:24:00 21039.18 -9489.72 -1201.47
11/05/17 05:27:00 21040.42 -9489.00 -1201.45
11/05/17 05:30:00 21041.03 -9489.67 -1201.42
11/05/17 05:33:00 21042.27 -9488.96 -1201.40
11/05/17 05:36:00 21042.89 -9489.62 -1201.37
11/05/17 05:39:00 21044.13 -9488.90 -1201.35
11/05/17 05:42:00 21044.74 -9489.57 -1201.32
11/05/17 05:45:00 21045.98 -9488.86 -1201.29
11/05/17 05:48:00 21046.60 -9489.52 -1201.26
11/05/17 05:51:00 21047.84 -9488.80 -1201.24
11/05/17 05:54:00 21048.45 -9489.47 -1201.21
11/05/17 05:57:00 21049.69 -9488.75 -1201.18
11/05/17 06:00:00 21050.30 -9489.42 -1201.15
11/05/17 06:03:00 21050.92 -9490.08 -1201.12
11/05/17 06:06:00 21052.16 -9489.37 -1201.09
11/05/17 06:09:00 21052.78 -9490.03 -1201.06
11/05/17 06:12:00 21054.01 -9489.31 -1201.03
11/05/17 06:15:00 21054.63 -9489.97 -1201.00
11/05/17 06:18:00 21055.86 -9489.25 -1200.97
11/05/17 06:21:00 21056.48 -9489.92 -1200.94
11/05/17 06:24:00 21057.72 -9489.19 -1200.91
11/05/17 06:27:00 21058.33 -9489.85 -1200.88
11/05/17 06:30:00 21059.57 -9489.13 -1200.84
11/05/17 06:33:00 21060.18 -9489.79 -1200.81
11/05/17 06:36:00 21061.42 -9489.07 -1200.78
11/05/17 06:39:00 21062.03 -9489.73 -1200.74
11/05/17 06:42:00 21063.27 -9489.01 -1200.71
11/05/17 06:45:00 21063.88 -9489.67 -1200.67
11/05/17 06:48:00 21064.49 -9490.33 -1200.64
11/05/17 06:51:00 21065.73 -9489.60 -1200.60
11/05/17 06:54:00 21066.34 -9490.27 -1200.57
11/05/17 06:57:00 21067.58 -9489.54 -1200.53
11/05/17 07:00:00 21068.19 -9490.20 -1200.49
11/05/17 07:03:00 21069.43 -9489.47 -1200.46
11/05/17 07:06:00 21070.04 -9490.12 -1200.42
11/05/17 07:09:00 21071.27 -9489.39 -1200.38
11/05/17 07:12:00 21071.89 -9490.05 -1200.34
11/05/17 07:15:00 21073.12 -9489.32 -1200.31
11/05/17 07:18:00 21073.73 -9489.98 -1200.27
11/05/17 07:21:00 21074.96 -9489.25 -1200.23
11/05/17 07:24:00 21075.58 -9489.90 -1200.19
11/05/17 07:27:00 21076.81 -9489.17 -1200.15
11/05/17 07:30:00 21077.42 -9489.82 -1200.11
11/05/17 07:33:00 21078.03 -9490.47 -1200.06
11/05/17 07:36:00 21079.26 -9489.74 -1200.02
11/05/17 07:39:00 21079.87 -9490.39 -1199.98
11/05/17 07:42:00 21081.10 -9489.65 -1199.94
11/05/17 07:45:00 21081.71 -9490.30 -1199.89
11/05/17 07:48:00 21082.94 -9489.56 -1199.85
11/05/17 07:51:00 21083.55 -9490.21 -1199.81
11/05/17 07:54:00 21084.78 -9489.47 -1199.76
11/05/17 07:57:00 21085.38 -9490.12 -1199.72
11/05/17 08:00:00 21086.62 -9489.38 -1199.67
11/05/17 08:03:00 21087.22 -9490.02 -1199.62
11/05/17 08:06:00 21088.45 -9489.27 -1199.58
11/05/17 08:09:00 21089.05 -9489.92 -1199.53
11/05/17 08:12:00 21090.28 -9489.18 -1199.48
11/05/17 08:15:00 21090.88 -9489.82 -1199.44
11/05/17 08:18:00 21091.48 -9490.46 -1199.39
11/05/17 08:21:00 21092.71 -9489.71 -1199.34
11/05/17 08:24:00 21093.31 -9490.34 -1199.29
11/05/17 08:27:00 21094.54 -9489.59 -1199.24
11/05/17 08:30:00 21095.13 -9490.23 -1199.19
11/05/17 08:33:00 21096.36 -9489.47 -1199.14
11/05/17 08:36:00 21096.95 -9490.10 -1199.09
11/05/17 08:39:00 21098.17 -9489.35 -1199.04
11/05/17 08:42:00 21098.77 -9489.98 -1198.99
11/05/17 08:45:00 21099.98 -9489.21 -1198.94
11/05/17 08:48:00 21100.58 -9489.84 -1198.88
11/05/17 08:51:00 21101.80 -9489.07 -1198.83
11/05/17 08:54:00 21102.38 -9489.69 -1198.78
11/05/17 08:57:00 21103.60 -9488.92 -1198.73
11/05/17 09:00:00 21104.18 -9489.53 -1198.68
11/05/17 09:03:00 21104.77 -9490.14 -1198.63
11/05/17 09:06:00 21105.97 -9489.36 -1198.58
11/05/17 09:09:00 21106.55 -9489.97 -1198.54
11/05/17 09:12:00 21107.75 -9489.18 -1198.49
11/05/17 09:15:00 21108.33 -9489.77 -1198.45
11/05/17 09:18:00 21109.53 -9488.98 -1198.41
11/05/17 09:21:00 21110.09 -9489.57 -1198.38
11/05/17 09:24:00 21111.28 -9488.76 -1198.35
11/05/17 09:27:00 21111.84 -9489.34 -1198.33
11/05/17 09:30:00 21113.03 -9488.53 -1198.33
11/05/17 09:33:00 21113.59 -9489.10 -1198.33
11/05/17 09:36:00 21114.77 -9488.29 -1198.35
11/05/17 09:39:00 21115.33 -9488.86 -1198.38
11/05/17 09:42:00 21116.52 -9488.06 -1198.42
11/05/17 09:45:00 21117.09 -9488.65 -1198.48
11/05/17 09:48:00 21117.66 -9489.25 -1198.54
11/05/17 09:51:00 21118.86 -9488.47 -1198.60
11/05/17 09:54:00 21119.44 -9489.08 -1198.67
11/05/17 09:57:00 21120.65 -9488.32 -1198.74
11/05/17 10:00:00 21121.25 -9488.95 -1198.81
11/05/17 10:03:00 21122.47 -9488.20 -1198.88
11/05/17 10:06:00 21123.07 -9488.84 -1198.94
11/05/17 10:09:00 21124.29 -9488.09 -1199.00
11/05/17 10:12:00 21124.90 -9488.73 -1199.07
11/05/17 10:15:00 21126.13 -9488.00 -1199.13
11/05/17 10:18:00 21126.74 -9488.65 -1199.19
11/05/17 10:21:00 21127.97 -9487.92 -1199.24
11/05/17 10:24:00 21128.59 -9488.57 -1199.30
11/05/17 10:27:00 21129.82 -9487.84 -1199.35
11/05/17 10:30:00 21130.44 -9488.50 -1199.40
11/05/17 10:33:00 21131.05 -9489.16 -1199.45
11/05/17 10:36:00 21132.29 -9488.43 -1199.50
11/05/17 10:39:00 21132.91 -9489.09 -1199.54
11/05/17 10:42:00 21134.15 -9488.37 -1199.59
11/05/17 10:45:00 21134.77 -9489.03 -1199.63
11/05/17 10:48:00 21136.01 -9488.30 -1199.67
11/05/17 10:51:00 21136.63 -9488.97 -1199.71
11/05/17 10:54:00 21137.88 -9488.25 -1199.75
11/05/17 10:57:00 21138.50 -9488.92 -1199.78
11/05/17 11:00:00 21139.74 -9488.19 -1199.82
11/05/17 11:03:00 21140.36 -9488.86 -1199.85
11/05/17 11:06:00 21141.61 -9488.14 -1199.89
11/05/17 11:09:00 21142.23 -9488.81 -1199.92
11/05/17 11:12:00 21143.47 -9488.09 -1199.95
11/05/17 11:15:00 21144.10 -9488.76 -1199.98
11/05/17 11:18:00 21144.72 -9489.43 -1200.01
11/05/17 11:21:00 21145.96 -9488.71 -1200.04
11/05/17 11:24:00 21146.59 -9489.38 -1200.07
11/05/17 11:27:00 21147.84 -9488.65 -1200.09
11/05/17 11:30:00 21148.46 -9489.32 -1200.12
11/05/17 11:33:00 21149.71 -9488.60 -1200.14
11/05/17 11:36:00 21150.33 -9489.27 -1200.17
11/05/17 11:39:00 21151.58 -9488.55 -1200.19
11/05/17 11:42:00 21152.21 -9489.22 -1200.21
11/05/17 11:45:00 21153.46 -9488.50 -1200.23
11/05/17 11:48:00 21154.08 -9489.17 -1200.25
11/05/17 11:51:00 21155.33 -9488.45 -1200.27
11/05/17 11:54:00 21155.95 -9489.12 -1200.29
11/05/17 11:57:00 21157.21 -9488.40 -1200.31
11/05/17 12:00:00 21157.83 -9489.07 -1200.33
11/05/17 12:03:00 21158.46 -9489.74 -1200.34
11/05/17 12:06:00 21159.71 -9489.02 -1200.36
11/05/17 12:09:00 21160.33 -9489.69 -1200.37
11/05/17 12:12:00 21161.58 -9488.97 -1200.39
11/05/17 12:15:00 21162.21 -9489.64 -1200.40
11/05/17 12:18:00 21163.46 -9488.92 -1200.42
11/05/17 12:21:00 21164.09 -9489.59 -1200.43
11/05/17 12:24:00 21165.33 -9488.87 -1200.44
11/05/17 12:27:00 21165.96 -9489.54 -1200.45
11/05/17 12:30:00 21167.21 -9488.82 -1200.46
11/05/17 12:33:00 21167.84 -9489.49 -1200.47
11/05/17 12:36:00 21169.09 -9488.77 -1200.48
11/05/17 12:39:00 21169.71 -9489.44 -1200.49
11/05/17 12:42:00 21170.96 -9488.72 -1200.50
11/05/17 12:45:00 21171.59 -9489.39 -1200.51
11/05/17 12:48:00 21172.22 -9490.06 -1200.52
11/05/17 12:51:00 21173.47 -9489.34 -1200.52
11/05/17 12:54:00 21174.10 -9490.01 -1200.53
11/05/17 12:57:00 21175.35 -9489.29 -1200.54
11/05/17 13:00:00 21175.98 -9489.96 -1200.54
11/05/17 13:03:00 21177.23 -9489.23 -1200.55
11/05/17 13:06:00 21177.85 -9489.90 -1200.55
11/05/17 13:09:00 21179.11 -9489.18 -1200.55
11/05/17 13:12:00 21179.73 -9489.85 -1200.56
11/05/17 13:15:00 21180.99 -9489.12 -1200.56
11/05/17 13:18:00 21181.62 -9489.79 -1200.56
11/05/17 13:21:00 21182.87 -9489.07 -1200.57
11/05/17 13:24:00 21183.49 -9489.74 -1200.57
11/05/17 13:27:00 21184.74 -9489.02 -1200.57
11/05/17 13:30:00 21185.37 -9489.68 -1200.57
11/05/17 13:33:00 21186.00 -9490.35 -1200.57
11/05/17 13:36:00 21187.25 -9489.63 -1200.57
11/05/17 13:39:00 21187.88 -9490.29 -1200.57
11/05/17 13:42:00 21189.13 -9489.57 -1200.56
11/05/17 13:45:00 21189.76 -9490.24 -1200.56
11/05/17 13:48:00 21191.01 -9489.52 -1200.56
11/05/17 13:51:00 21191.64 -9490.19 -1200.56
11/05/17 13:54:00 21192.89 -9489.46 -1200.56
11/05/17 13:57:00 21193.52 -9490.13 -1200.55
11/05/17 14:00:00 21194.77 -9489.40 -1200.55
11/05/17 14:03:00 21195.40 -9490.07 -1200.54
11/05/17 14:06:00 21196.65 -9489.34 -1200.54
11/05/17 14:09:00 21197.28 -9490.01 -1200.53
11/05/17 14:12:00 21198.53 -9489.29 -1200.53
11/05/17 14:15:00 21199.15 -9489.95 -1200.52
11/05/17 14:18:00 21199.78 -9490.62 -1200.52
11/05/17 14:21:00 21201.03 -9489.89 -1200.51
11/05/17 14:24:00 21201.66 -9490.56 -1200.50
11/05/17 14:27:00 21202.91 -9489.83 -1200.49
11/05/17 14:30:00 21203.54 -9490.50 -1200.49
11/05/17 14:33:00 21204.79 -9489.77 -1200.48
11/05/17 14:36:00 21205.42 -9490.43 -1200.47
11/05/17 14:39:00 21206.68 -9489.71 -1200.46
11/05/17 14:42:00 21207.30 -9490.37 -1200.45
11/05/17 14:45:00 21208.55 -9489.64 -1200.44
11/05/17 14:48:00 21209.18 -9490.31 -1200.43
11/05/17 14:51:00 21210.43 -9489.58 -1200.42
11/05/17 14:54:00 21211.06 -9490.24 -1200.41
11/05/17 14:57:00 21212.31 -9489.52 -1200.40
11/05/17 15:00:00 21212.94 -9490.18 -1200.39
11/05/17 15:03:00 21213.57 -9490.84 -1200.37
11/05/17 15:06:00 21214.82 -9490.12 -1200.36
11/05/17 15:09:00 21215.45 -9490.78 -1200.35
11/05/17 15:12:00 21216.70 -9490.05 -1200.34
11/05/17 15:15:00 21217.33 -9490.71 -1200.32
11/05/17 15:18:00 21218.58 -9489.98 -1200.31
11/05/17 15:21:00 21219.21 -9490.64 -1200.29
11/05/17 15:24:00 21220.46 -9489.91 -1200.28
11/05/17 15:27:00 21221.08 -9490.58 -1200.26
11/05/17 15:30:00 21222.34 -9489.85 -1200.25
11/05/17 15:33:00 21222.97 -9490.51 -1200.23
11/05/17 15:36:00 21224.22 -9489.78 -1200.22
11/05/17 15:39:00 21224.84 -9490.44 -1200.20
11/05/17 15:42:00 21226.10 -9489.71 -1200.18
11/05/17 15:45:00 21226.72 -9490.37 -1200.17
11/05/17 15:48:00 21227.35 -9491.03 -1200.15
11/05/17 15:51:00 21228.60 -9490.30 -1200.13
11/05/17 15:54:00 21229.23 -9490.96 -1200.11
11/05/17 15:57:00 21230.48 -9490.22 -1200.09
11/05/17 16:00:00 21231.11 -9490.88 -1200.07
11/05/17 16:03:00 21232.36 -9490.15 -1200.06
11/05/17 16:06:00 21232.98 -9490.81 -1200.04
11/05/17 16:09:00 21234.24 -9490.08 -1200.02
11/05/17 16:12:00 21234.87 -9490.74 -1200.00
11/05/17 16:15:00 21236.12 -9490.00 -1199.97
11/05/17 16:18:00 21236.74 -9490.66 -1199.95
11/05/17 16:21:00 21237.99 -9489.93 -1199.93
11/05/17 16:24:00 21238.62 -9490.58 -1199.91
11/05/17 16:27:00 21239.87 -9489.85 -1199.89
11/05/17 16:30:00 21240.50 -9490.51 -1199.87
11/05/17 16:33:00 21241.13 -9491.17 -1199.84
11/05/17 16:36:00 21242.38 -9490.43 -1199.82
11/05/17 16:39:00 21243.00 -9491.09 -1199.80
11/05/17 16:42:00 21244.26 -9490.35 -1199.77
11/05/17 16:45:00 21244.88 -9491.01 -1199.75
11/05/17 16:48:00 21246.13 -9490.27 -1199.72
11/05/17 16:51:00 21246.76 -9490.93 -1199.70
11/05/17 16:54:00 21248.01 -9490.19 -1199.67
11/05/17 16:57:00 21248.63 -9490.84 -1199.65
11/05/17 17:00:00 21249.88 -9490.10 -1199.62
11/05/17 17:03:00 21250.52 -9490.76 -1199.60
11/05/17 17:06:00 21251.77 -9490.02 -1199.57
11/05/17 17:09:00 21252.39 -9490.67 -1199.54
11/05/17 17:12:00 21253.64 -9489.93 -1199.51
11/05/17 17:15:00 21254.27 -9490.59 -1199.49
11/05/17 17:18:00 21254.89 -9491.25 -1199.46
11/05/17 17:21:00 21256.14 -9490.50 -1199.43
11/05/17 17:24:00 21256.77 -9491.16 -1199.40
11/05/17 17:27:00 21258.02 -9490.42 -1199.37
11/05/17 17:30:00 21258.64 -9491.07 -1199.34
11/05/17 17:33:00 21259.89 -9490.33 -1199.31
11/05/17 17:36:00 21260.52 -9490.98 -1199.28
11/05/17 17:39:00 21261.77 -9490.24 -1199.25
11/05/17 17:42:00 21262.40 -9490.89 -1199.22
11/05/17 17:45:00 21263.64 -9490.15 -1199.19
11/05/17 17:48:00 21264.27 -9490.80 -1199.16
11/05/17 17:51:00 21265.52 -9490.05 -1199.13
11/05/17 17:54:00 21266.14 -9490.70 -1199.09
11/05/17 17:57:00 21267.39 -9489.96 -1199.06
11/05/17 18:00:00 21268.02 -9490.61 -1199.03
11/05/17 18:03:00 21268.64 -9491.26 -1198.99
11/05/17 18:06:00 21269.89 -9490.51 -1198.96
11/05/17 18:09:00 21270.52 -9491.17 -1198.93
11/05/17 18:12:00 21271.76 -9490.42 -1198.89
11/05/17 18:15:00 21272.39 -9491.07 -1198.86
11/05/17 18:18:00 21273.64 -9490.32 -1198.82
11/05/17 18:21:00 21274.26 -9490.97 -1198.78
11/05/17 18:24:00 21275.51 -9490.22 -1198.75
11/05/17 18:27:00 21276.13 -9490.87 -1198.71
11/05/17 18:30:00 21277.38 -9490.11 -1198.67
11/05/17 18:33:00 21278.00 -9490.76 -1198.64
11/05/17 18:36:00 21279.25 -9490.01 -1198.60
11/05/17 18:39:00 21279.88 -9490.66 -1198.56
11/05/17 18:42:00 21281.12 -9489.91 -1198.52
11/05/17 18:45:00 21281.74 -9490.56 -1198.48
11/05/17 18:48:00 21282.37 -9491.20 -1198.44
11/05/17 18:51:00 21283.62 -9490.45 -1198.40
11/05/17 18:54:00 21284.23 -9491.09 -1198.37
11/05/17 18:57:00 21285.48 -9490.34 -1198.32
11/05/17 19:00:00 21286.10 -9490.98 -1198.28
11/05/17 19:03:00 21287.34 -9490.22 -1198.24
11/05/17 19:06:00 21287.97 -9490.87 -1198.20
11/05/17 19:09:00 21289.22 -9490.12 -1198.16
11/05/17 19:12:00 21289.83 -9490.76 -1198.11
11/05/17 19:15:00 21291.08 -9490.00 -1198.07
11/05/17 19:18:00 21291.70 -9490.64 -1198.03
11/05/17 19:21:00 21292.95 -9489.88 -1197.98
11/05/17 19:24:00 21293.57 -9490.52 -1197.94
11/05/17 19:27:00 21294.81 -9489.76 -1197.90
11/05/17 19:30:00 21295.43 -9490.40 -1197.85
11/05/17 19:33:00 21296.05 -9491.04 -1197.80
11/05/17 19:36:00 21297.29 -9490.28 -1197.76
11/05/17 19:39:00 21297.91 -9490.91 -1197.71
11/05/17 19:42:00 21299.15 -9490.15 -1197.66
11/05/17 19:45:00 21299.77 -9490.78 -1197.62
11/05/17 19:48:00 21301.01 -9490.02 -1197.57
11/05/17 19:51:00 21301.63 -9490.65 -1197.52
11/05/17 19:54:00 21302.87 -9489.88 -1197.47
11/05/17 19:57:00 21303.49 -9490.52 -1197.42
11/05/17 20:00:00 21304.72 -9489.75 -1197.37
11/05/17 20:03:00 21305.34 -9490.38 -1197.32
11/05/17 20:06:00 21306.58 -9489.61 -1197.27
11/05/17 20:09:00 21307.20 -9490.24 -1197.22
11/05/17 20:12:00 21308.44 -9489.47 -1197.17
11/05/17 20:15:00 21309.05 -9490.10 -1197.12
11/05/17 20:18:00 21309.66 -9490.72 -1197.06
11/05/17 20:21:00 21310.89 -9489.95 -1197.01
11/05/17 20:24:00 21311.51 -9490.57 -1196.96
11/05/17 20:27:00 21312.75 -9489.79 -1196.90
11/05/17 20:30:00 21313.35 -9490.41 -1196.85
11/05/17 20:33:00 21314.59 -9489.63 -1196.79
11/05/17 20:36:00 21315.20 -9490.25 -1196.74
11/05/17 20:39:00 21316.43 -9489.47 -1196.68
11/05/17 20:42:00 21317.04 -9490.08 -1196.63
11/05/17 20:45:00 21318.27 -9489.29 -1196.57
11/05/17 20:48:00 21318.87 -9489.91 -1196.52
11/05/17 20:51:00 21320.10 -9489.12 -1196.46
11/05/17 20:54:00 21320.70 -9489.72 -1196.40
11/05/17 20:57:00 21321.92 -9488.93 -1196.35
11/05/17 21:00:00 21322.52 -9489.53 -1196.29
11/05/17 21:03:00 21323.12 -9490.13 -1196.24
11/05/17 21:06:00 21324.34 -9489.33 -1196.18
11/05/17 21:09:00 21324.93 -9489.93 -1196.13
11/05/17 21:12:00 21326.15 -9489.12 -1196.07
11/05/17 21:15:00 21326.74 -9489.70 -1196.02
11/05/17 21:18:00 21327.94 -9488.88 -1195.97
11/05/17 21:21:00 21328.53 -9489.46 -1195.93
11/05/17 21:24:00 21329.74 -9488.63 -1195.89
11/05/17 21:27:00 21330.31 -9489.20 -1195.85
11/05/17 21:30:00 21331.51 -9488.37 -1195.83
11/05/17 21:33:00 21332.08 -9488.92 -1195.81
11/05/17 21:36:00 21333.27 -9488.08 -1195.80
11/05/17 21:39:00 21333.84 -9488.64 -1195.81
11/05/17 21:42:00 21335.03 -9487.80 -1195.83
11/05/17 21:45:00 21335.61 -9488.36 -1195.86
11/05/17 21:48:00 21336.18 -9488.94 -1195.91
11/05/17 21:51:00 21337.39 -9488.12 -1195.96
11/05/17 21:54:00 21337.97 -9488.70 -1196.02
11/05/17 21:57:00 21339.19 -9487.90 -1196.08
11/05/17 22:00:00 21339.79 -9488.50 -1196.15
11/05/17 22:03:00 21341.01 -9487.71 -1196.21
11/05/17 22:06:00 21341.62 -9488.33 -1196.27
11/05/17 22:09:00 21342.85 -9487.55 -1196.33
11/05/17 22:12:00 21343.46 -9488.18 -1196.39
11/05/17 22:15:00 21344.70 -9487.41 -1196.45
11/05/17 22:18:00 21345.31 -9488.03 -1196.51
11/05/17 22:21:00 21346.55 -9487.27 -1196.56
11/05/17 22:24:00 21347.17 -9487.91 -1196.61
11/05/17 22:27:00 21348.42 -9487.15 -1196.66
11/05/17 22:30:00 21349.04 -9487.79 -1196.71
11/05/17 22:33:00 21349.66 -9488.43 -1196.76
11/05/17 22:36:00 21350.91 -9487.67 -1196.80
11/05/17 22:39:00 21351.53 -9488.32 -1196.85
11/05/17 22:42:00 21352.78 -9487.56 -1196.89
11/05/17 22:45:00 21353.41 -9488.21 -1196.93
11/05/17 22:48:00 21354.66 -9487.46 -1196.96
11/05/17 22:51:00 21355.29 -9488.11 -1197.00
11/05/17 22:54:00 21356.54 -9487.36 -1197.04
11/05/17 22:57:00 21357.17 -9488.00 -1197.07
11/05/17 23:00:00 21358.43 -9487.26 -1197.10
11/05/17 23:03:00 21359.05 -9487.91 -1197.14
11/05/17 23:06:00 21360.31 -9487.15 -1197.17
11/05/17 23:09:00 21360.94 -9487.81 -1197.20
11/05/17 23:12:00 21362.19 -9487.06 -1197.22
11/05/17 23:15:00 21362.82 -9487.71 -1197.25
11/05/17 23:18:00 21363.46 -9488.36 -1197.28
11/05/17 23:21:00 21364.72 -9487.62 -1197.30
11/05/17 23:24:00 21365.35 -9488.27 -1197.32
11/05/17 23:27:00 21366.60 -9487.52 -1197.35
11/05/17 23:30:00 21367.24 -9488.17 -1197.37
11/05/17 23:33:00 21368.49 -9487.43 -1197.39
11/05/17 23:36:00 21369.13 -9488.08 -1197.41
11/05/17 23:39:00 21370.38 -9487.33 -1197.43
11/05/17 23:42:00 21371.02 -9487.99 -1197.45
11/05/17 23:45:00 21372.28 -9487.24 -1197.46
11/05/17 23:48:00 21372.91 -9487.89 -1197.48
11/05/17 23:51:00 21374.17 -9487.15 -1197.50
11/05/17 23:54:00 21374.80 -9487.80 -1197.51
11/05/17 23:57:00 21376.06 -9487.05 -1197.53
11/05/18 00:00:00 21376.70 -9487.71 -1197.54
11/05/18 00:03:00 21377.33 -9488.36 -1197.55
11/05/18 00:06:00 21378.59 -9487.61 -1197.56
11/05/18 00:09:00 21379.23 -9488.27 -1197.58
11/05/18 00:12:00 21380.49 -9487.52 -1197.59
11/05/18 00:15:00 21381.12 -9488.18 -1197.60
11/05/18 00:18:00 21382.38 -9487.43 -1197.61
11/05/18 00:21:00 21383.02 -9488.08 -1197.61
11/05/18 00:24:00 21384.28 -9487.33 -1197.62
11/05/18 00:27:00 21384.91 -9487.99 -1197.63
11/05/18 00:30:00 21386.17 -9487.24 -1197.64
11/05/18 00:33:00 21386.81 -9487.89 -1197.64
11/05/18 00:36:00 21388.07 -9487.15 -1197.65
11/05/18 00:39:00 21388.70 -9487.80 -1197.65
11/05/18 00:42:00 21389.96 -9487.05 -1197.66
11/05/18 00:45:00 21390.60 -9487.71 -1197.66
11/05/18 00:48:00 21391.24 -9488.36 -1197.67
11/05/18 00:51:00 21392.50 -9487.61 -1197.67
11/05/18 00:54:00 21393.13 -9488.26 -1197.67
11/05/18 00:57:00 21394.39 -9487.51 -1197.67
11/05/18 01:00:00 21395.03 -9488.17 -1197.67
11/05/18 01:03:00 21396.29 -9487.42 -1197.67
11/05/18 01:06:00 21396.93 -9488.07 -1197.67
11/05/18 01:09:00 21398.19 -9487.32 -1197.67
11/05/18 01:12:00 21398.83 -9487.98 -1197.67
11/05/18 01:15:00 21400.09 -9487.23 -1197.67
11/05/18 01:18:00 21400.72 -9487.89 -1197.67
11/05/18 01:21:00 21401.98 -9487.13 -1197.67
11/05/18 01:24:00 21402.62 -9487.79 -1197.66
11/05/18 01:27:00 21403.88 -9487.03 -1197.66
11/05/18 01:30:00 21404.52 -9487.69 -1197.66
11/05/18 01:33:00 21405.16 -9488.34 -1197.65
11/05/18 01:36:00 21406.42 -9487.59 -1197.65
11/05/18 01:39:00 21407.05 -9488.24 -1197.64
11/05/18 01:42:00 21408.31 -9487.48 -1197.64
11/05/18 01:45:00 21408.96 -9488.14 -1197.63
11/05/18 01:48:00 21410.21 -9487.39 -1197.62
11/05/18 01:51:00 21410.85 -9488.04 -1197.62
11/05/18 01:54:00 21412.11 -9487.29 -1197.61
11/05/18 01:57:00 21412.75 -9487.94 -1197.60
11/05/18 02:00:00 21414.01 -9487.19 -1197.59
11/05/18 02:03:00 21414.65 -9487.84 -1197.59
11/05/18 02:06:00 21415.91 -9487.08 -1197.58
11/05/18 02:09:00 21416.54 -9487.74 -1197.57
11/05/18 02:12:00 21417.80 -9486.98 -1197.56
11/05/18 02:15:00 21418.44 -9487.64 -1197.55
11/05/18 02:18:00 21419.08 -9488.29 -1197.54
11/05/18 02:21:00 21420.34 -9487.53 -1197.53
11/05/18 02:24:00 21420.98 -9488.19 -1197.51
11/05/18 02:27:00 21422.24 -9487.43 -1197.50
11/05/18 02:30:00 21422.88 -9488.08 -1197.49
11/05/18 02:33:00 21424.14 -9487.33 -1197.48
11/05/18 02:36:00 21424.77 -9487.98 -1197.46
11/05/18 02:39:00 21426.04 -9487.22 -1197.45
11/05/18 02:42:00 21426.68 -9487.87 -1197.44
11/05/18 02:45:00 21427.94 -9487.11 -1197.42
11/05/18 02:48:00 21428.57 -9487.77 -1197.41
11/05/18 02:51:00 21429.83 -9487.01 -1197.39
11/05/18 02:54:00 21430.47 -9487.66 -1197.38
11/05/18 02:57:00 21431.73 -9486.90 -1197.36
11/05/18 03:00:00 21432.37 -9487.55 -1197.34
11/05/18 03:03:00 21433.01 -9488.20 -1197.33
11/05/18 03:06:00 21434.27 -9487.44 -1197.31
11/05/18 03:09:00 21434.91 -9488.08 -1197.29
11/05/18 03:12:00 21436.17 -9487.33 -1197.28
11/05/18 03:15:00 21436.80 -9487.98 -1197.26
11/05/18 03:18:00 21438.06 -9487.22 -1197.24
11/05/18 03:21:00 21438.70 -9487.87 -1197.22
11/05/18 03:24:00 21439.96 -9487.11 -1197.20
11/05/18 03:27:00 21440.60 -9487.76 -1197.18
11/05/18 03:30:00 21441.86 -9487.00 -1197.16
11/05/18 03:33:00 21442.50 -9487.65 -1197.14
11/05/18 03:36:00 21443.76 -9486.88 -1197.12
11/05/18 03:39:00 21444.40 -9487.53 -1197.10
11/05/18 03:42:00 21445.66 -9486.77 -1197.08
11/05/18 03:45:00 21446.29 -9487.42 -1197.06
11/05/18 03:48:00 21446.93 -9488.06 -1197.03
11/05/18 03:51:00 21448.19 -9487.30 -1197.01
11/05/18 03:54:00 21448.83 -9487.94 -1196.99
11/05/18 03:57:00 21450.09 -9487.18 -1196.97
11/05/18 04:00:00 21450.72 -9487.84 -1196.94
11/05/18 04:03:00 21451.99 -9487.07 -1196.92
11/05/18 04:06:00 21452.62 -9487.72 -1196.90
11/05/18 04:09:00 21453.88 -9486.95 -1196.87
11/05/18 04:12:00 21454.52 -9487.60 -1196.85
11/05/18 04:15:00 21455.78 -9486.84 -1196.82
11/05/18 04:18:00 21456.42 -9487.48 -1196.80
11/05/18 04:21:00 21457.68 -9486.72 -1196.77
11/05/18 04:24:00 21458.31 -9487.36 -1196.74
11/05/18 04:27:00 21459.57 -9486.60 -1196.72
11/05/18 04:30:00 21460.21 -9487.24 -1196.69
11/05/18 04:33:00 21460.85 -9487.89 -1196.66
11/05/18 04:36:00 21462.11 -9487.12 -1196.63
11/05/18 04:39:00 21462.74 -9487.76 -1196.61
11/05/18 04:42:00 21464.00 -9487.00 -1196.58
11/05/18 04:45:00 21464.64 -9487.64 -1196.55
11/05/18 04:48:00 21465.90 -9486.87 -1196.52
11/05/18 04:51:00 21466.54 -9487.51 -1196.49
11/05/18 04:54:00 21467.80 -9486.75 -1196.46
11/05/18 04:57:00 21468.44 -9487.39 -1196.43
11/05/18 05:00:00 21469.69 -9486.62 -1196.40
11/05/18 05:03:00 21470.33 -9487.26 -1196.37
11/05/18 05:06:00 21471.59 -9486.49 -1196.34
11/05/18 05:09:00 21472.22 -9487.14 -1196.31
11/05/18 05:12:00 21473.48 -9486.36 -1196.28
11/05/18 05:15:00 21474.12 -9487.01 -1196.24
11/05/18 05:18:00 21474.76 -9487.65 -1196.21
11/05/18 05:21:00 21476.02 -9486.88 -1196.18
11/05/18 05:24:00 21476.65 -9487.52 -1196.14
11/05/18 05:27:00 21477.91 -9486.74 -1196.11
11/05/18 05:30:00 21478.55 -9487.39 -1196.08
11/05/18 05:33:00 21479.81 -9486.62 -1196.04
11/05/18 05:36:00 21480.44 -9487.25 -1196.01
11/05/18 05:39:00 21481.70 -9486.48 -1195.97
11/05/18 05:42:00 21482.33 -9487.12 -1195.94
11/05/18 05:45:00 21483.59 -9486.34 -1195.90
11/05/18 05:48:00 21484.22 -9486.99 -1195.86
11/05/18 05:51:00 21485.48 -9486.21 -1195.83
11/05/18 05:54:00 21486.12 -9486.85 -1195.79
11/05/18 05:57:00 21487.38 -9486.08 -1195.75
11/05/18 06:00:00 21488.01 -9486.71 -1195.72
11/05/18 06:03:00 21488.65 -9487.35 -1195.68
11/05/18 06:06:00 21489.90 -9486.58 -1195.64
11/05/18 06:09:00 21490.54 -9487.21 -1195.60
11/05/18 06:12:00 21491.79 -9486.44 -1195.56
11/05/18 06:15:00 21492.43 -9487.07 -1195.52
11/05/18 06:18:00 21493.69 -9486.29 -1195.48
11/05/18 06:21:00 21494.32 -9486.92 -1195.44
11/05/18 06:24:00 21495.58 -9486.15 -1195.40
11/05/18 06:27:00 21496.21 -9486.78 -1195.36
11/05/18 06:30:00 21497.47 -9486.01 -1195.32
11/05/18 06:33:00 21498.11 -9486.64 -1195.28
11/05/18 06:36:00 21499.36 -9485.86 -1195.24
11/05/18 06:39:00 21499.99 -9486.49 -1195.19
11/05/18 06:42:00 21501.25 -9485.71 -1195.15
11/05/18 06:45:00 21501.88 -9486.34 -1195.11
11/05/18 06:48:00 21502.52 -9486.97 -1195.06
11/05/18 06:51:00 21503.77 -9486.19 -1195.02
11/05/18 06:54:00 21504.41 -9486.82 -1194.97
11/05/18 06:57:00 21505.66 -9486.04 -1194.93
11/05/18 07:00:00 21506.29 -9486.67 -1194.88
11/05/18 07:03:00 21507.54 -9485.88 -1194.84
11/05/18 07:06:00 21508.18 -9486.52 -1194.79
11/05/18 07:09:00 21509.43 -9485.73 -1194.75
11/05/18 07:12:00 21510.06 -9486.36 -1194.70
11/05/18 07:15:00 21511.32 -9485.57 -1194.65
11/05/18 07:18:00 21511.95 -9486.20 -1194.60
11/05/18 07:21:00 21513.20 -9485.41 -1194.55
11/05/18 07:24:00 21513.83 -9486.03 -1194.51
11/05/18 07:27:00 21515.09 -9485.24 -1194.46
11/05/18 07:30:00 21515.71 -9485.87 -1194.41
11/05/18 07:33:00 21516.35 -9486.49 -1194.36
11/05/18 07:36:00 21517.60 -9485.70 -1194.31
11/05/18 07:39:00 21518.22 -9486.33 -1194.25
11/05/18 07:42:00 21519.48 -9485.54 -1194.20
11/05/18 07:45:00 21520.11 -9486.16 -1194.15
11/05/18 07:48:00 21521.36 -9485.36 -1194.10
11/05/18 07:51:00 21521.99 -9485.98 -1194.05
11/05/18 07:54:00 21523.24 -9485.19 -1193.99
11/05/18 07:57:00 21523.86 -9485.81 -1193.94
11/05/18 08:00:00 21525.11 -9485.01 -1193.89
11/05/18 08:03:00 21525.74 -9485.63 -1193.83
11/05/18 08:06:00 21526.98 -9484.83 -1193.78
11/05/18 08:09:00 21527.61 -9485.45 -1193.72
11/05/18 08:12:00 21528.86 -9484.65 -1193.66
11/05/18 08:15:00 21529.48 -9485.26 -1193.61
11/05/18 08:18:00 21530.11 -9485.88 -1193.55
11/05/18 08:21:00 21531.35 -9485.07 -1193.49
11/05/18 08:24:00 21531.98 -9485.68 -1193.44
11/05/18 08:27:00 21533.22 -9484.88 -1193.38
11/05/18 08:30:00 21533.84 -9485.48 -1193.32
11/05/18 08:33:00 21535.09 -9484.67 -1193.26
11/05/18 08:36:00 21535.71 -9485.28 -1193.20
11/05/18 08:39:00 21536.95 -9484.47 -1193.14
11/05/18 08:42:00 21537.57 -9485.07 -1193.08
11/05/18 08:45:00 21538.81 -9484.26 -1193.02
11/05/18 08:48:00 21539.42 -9484.86 -1192.96
11/05/18 08:51:00 21540.66 -9484.04 -1192.90
11/05/18 08:54:00 21541.28 -9484.63 -1192.84
11/05/18 08:57:00 21542.51 -9483.81 -1192.77
11/05/18 09:00:00 21543.12 -9484.40 -1192.71
11/05/18 09:03:00 21543.73 -9484.99 -1192.65
11/05/18 09:06:00 21544.97 -9484.17 -1192.59
11/05/18 09:09:00 21545.57 -9484.75 -1192.53
11/05/18 09:12:00 21546.80 -9483.91 -1192.47
11/05/18 09:15:00 21547.40 -9484.49 -1192.41
11/05/18 09:18:00 21548.62 -9483.65 -1192.36
11/05/18 09:21:00 21549.22 -9484.22 -1192.30
11/05/18 09:24:00 21550.44 -9483.37 -1192.25
11/05/18 09:27:00 21551.03 -9483.93 -1192.20
11/05/18 09:30:00 21552.25 -9483.07 -1192.16
11/05/18 09:33:00 21552.83 -9483.62 -1192.12
11/05/18 09:36:00 21554.03 -9482.75 -1192.10
11/05/18 09:39:00 21554.62 -9483.29 -1192.08
11/05/18 09:42:00 21555.82 -9482.42 -1192.07
11/05/18 09:45:00 21556.40 -9482.96 -1192.08
11/05/18 09:48:00 21556.98 -9483.51 -1192.11
11/05/18 09:51:00 21558.19 -9482.65 -1192.14
11/05/18 09:54:00 21558.77 -9483.21 -1192.18
11/05/18 09:57:00 21559.99 -9482.37 -1192.24
11/05/18 10:00:00 21560.59 -9482.94 -1192.29
11/05/18 10:03:00 21561.82 -9482.11 -1192.35
11/05/18 10:06:00 21562.42 -9482.70 -1192.41
11/05/18 10:09:00 21563.66 -9481.88 -1192.47
11/05/18 10:12:00 21564.28 -9482.49 -1192.52
11/05/18 10:15:00 21565.52 -9481.68 -1192.58
11/05/18 10:18:00 21566.14 -9482.30 -1192.63
11/05/18 10:21:00 21567.39 -9481.50 -1192.68
11/05/18 10:24:00 21568.02 -9482.12 -1192.73
11/05/18 10:27:00 21569.27 -9481.32 -1192.78
11/05/18 10:30:00 21569.90 -9481.95 -1192.83
11/05/18 10:33:00 21570.53 -9482.57 -1192.87
11/05/18 10:36:00 21571.79 -9481.78 -1192.91
11/05/18 10:39:00 21572.42 -9482.41 -1192.96
11/05/18 10:42:00 21573.68 -9481.62 -1192.99
11/05/18 10:45:00 21574.31 -9482.26 -1193.03
11/05/18 10:48:00 21575.57 -9481.47 -1193.07
11/05/18 10:51:00 21576.21 -9482.10 -1193.10
11/05/18 10:54:00 21577.47 -9481.32 -1193.13
11/05/18 10:57:00 21578.11 -9481.96 -1193.16
11/05/18 11:00:00 21579.37 -9481.17 -1193.19
11/05/18 11:03:00 21580.01 -9481.81 -1193.22
11/05/18 11:06:00 21581.27 -9481.03 -1193.25
11/05/18 11:09:00 21581.91 -9481.67 -1193.28
11/05/18 11:12:00 21583.17 -9480.89 -1193.30
11/05/18 11:15:00 21583.81 -9481.52 -1193.32
11/05/18 11:18:00 21584.45 -9482.16 -1193.35
11/05/18 11:21:00 21585.72 -9481.38 -1193.37
11/05/18 11:24:00 21586.36 -9482.02 -1193.39
11/05/18 11:27:00 21587.62 -9481.24 -1193.41
11/05/18 11:30:00 21588.27 -9481.88 -1193.42
11/05/18 11:33:00 21589.53 -9481.10 -1193.44
11/05/18 11:36:00 21590.18 -9481.74 -1193.46
11/05/18 11:39:00 21591.44 -9480.97 -1193.47
11/05/18 11:42:00 21592.08 -9481.60 -1193.49
11/05/18 11:45:00 21593.35 -9480.83 -1193.50
11/05/18 11:48:00 21594.00 -9481.47 -1193.51
11/05/18 11:51:00 21595.26 -9480.68 -1193.53
11/05/18 11:54:00 21595.90 -9481.33 -1193.54
11/05/18 11:57:00 21597.17 -9480.55 -1193.55
11/05/18 12:00:00 21597.82 -9481.19 -1193.56
11/05/18 12:03:00 21598.46 -9481.83 -1193.57
11/05/18 12:06:00 21599.73 -9481.05 -1193.57
11/05/18 12:09:00 21600.37 -9481.70 -1193.58
11/05/18 12:12:00 21601.64 -9480.92 -1193.59
11/05/18 12:15:00 21602.29 -9481.55 -1193.59
11/05/18 12:18:00 21603.55 -9480.78 -1193.60
11/05/18 12:21:00 21604.20 -9481.42 -1193.60
11/05/18 12:24:00 21605.47 -9480.64 -1193.61
11/05/18 12:27:00 21606.11 -9481.28 -1193.61
11/05/18 12:30:00 21607.38 -9480.50 -1193.61
11/05/18 12:33:00 21608.03 -9481.14 -1193.62
11/05/18 12:36:00 21609.30 -9480.36 -1193.62
11/05/18 12:39:00 21609.94 -9481.01 -1193.62
11/05/18 12:42:00 21611.21 -9480.23 -1193.62
11/05/18 12:45:00 21611.85 -9480.87 -1193.62
11/05/18 12:48:00 21612.50 -9481.51 -1193.62
11/05/18 12:51:00 21613.77 -9480.73 -1193.61
11/05/18 12:54:00 21614.41 -9481.36 -1193.61
11/05/18 12:57:00 21615.68 -9480.58 -1193.61
11/05/18 13:00:00 21616.33 -9481.23 -1193.61
11/05/18 13:03:00 21617.60 -9480.45 -1193.60
11/05/18 13:06:00 21618.24 -9481.08 -1193.60
11/05/18 13:09:00 21619.51 -9480.30 -1193.59
11/05/18 13:12:00 21620.16 -9480.95 -1193.59
11/05/18 13:15:00 21621.43 -9480.16 -1193.58
11/05/18 13:18:00 21622.07 -9480.81 -1193.58
11/05/18 13:21:00 21623.34 -9480.02 -1193.57
11/05/18 13:24:00 21623.99 -9480.66 -1193.56
11/05/18 13:27:00 21625.26 -9479.88 -1193.56
11/05/18 13:30:00 21625.91 -9480.52 -1193.55
11/05/18 13:33:00 21626.55 -9481.16 -1193.54
11/05/18 13:36:00 21627.82 -9480.37 -1193.53
11/05/18 13:39:00 21628.47 -9481.02 -1193.52
11/05/18 13:42:00 21629.74 -9480.24 -1193.51
11/05/18 13:45:00 21630.38 -9480.87 -1193.50
11/05/18 13:48:00 21631.66 -9480.09 -1193.49
11/05/18 13:51:00 21632.30 -9480.73 -1193.48
11/05/18 13:54:00 21633.57 -9479.95 -1193.47
11/05/18 13:57:00 21634.21 -9480.59 -1193.45
11/05/18 14:00:00 21635.48 -9479.80 -1193.44
11/05/18 14:03:00 21636.13 -9480.44 -1193.43
11/05/18 14:06:00 21637.40 -9479.66 -1193.42
11/05/18 14:09:00 21638.05 -9480.29 -1193.40
11/05/18 14:12:00 21639.32 -9479.51 -1193.39
11/05/18 14:15:00 21639.96 -9480.14 -1193.37
11/05/18 14:18:00 21640.61 -9480.78 -1193.36
11/05/18 14:21:00 21641.88 -9480.00 -1193.34
11/05/18 14:24:00 21642.53 -9480.64 -1193.33
11/05/18 14:27:00 21643.80 -9479.85 -1193.31
11/05/18 14:30:00 21644.45 -9480.48 -1193.29
11/05/18 14:33:00 21645.71 -9479.70 -1193.27
11/05/18 14:36:00 21646.36 -9480.34 -1193.26
11/05/18 14:39:00 21647.63 -9479.55 -1193.24
11/05/18 14:42:00 21648.28 -9480.19 -1193.22
11/05/18 14:45:00 21649.55 -9479.40 -1193.20
11/05/18 14:48:00 21650.20 -9480.04 -1193.18
11/05/18 14:51:00 21651.46 -9479.25 -1193.16
11/05/18 14:54:00 21652.11 -9479.89 -1193.14
11/05/18 14:57:00 21653.38 -9479.10 -1193.12
11/05/18 15:00:00 21654.03 -9479.73 -1193.10
11/05/18 15:03:00 21654.67 -9480.37 -1193.08
11/05/18 15:06:00 21655.94 -9479.58 -1193.06
11/05/18 15:09:00 21656.59 -9480.21 -1193.04
11/05/18 15:12:00 21657.86 -9479.43 -1193.02
11/05/18 15:15:00 21658.51 -9480.06 -1192.99
11/05/18 15:18:00 21659.78 -9479.27 -1192.97
11/05/18 15:21:00 21660.43 -9479.90 -1192.95
11/05/18 15:24:00 21661.69 -9479.12 -1192.92
11/05/18 15:27:00 21662.34 -9479.75 -1192.90
11/05/18 15:30:00 21663.61 -9478.96 -1192.88
11/05/18 15:33:00 21664.25 -9479.59 -1192.85
11/05/18 15:36:00 21665.53 -9478.80 -1192.82
11/05/18 15:39:00 21666.17 -9479.44 -1192.80
11/05/18 15:42:00 21667.44 -9478.64 -1192.77
11/05/18 15:45:00 21668.09 -9479.28 -1192.75
11/05/18 15:48:00 21668.73 -9479.91 -1192.72
11/05/18 15:51:00 21670.00 -9479.12 -1192.69
11/05/18 15:54:00 21670.65 -9479.75 -1192.67
11/05/18 15:57:00 21671.92 -9478.96 -1192.64
11/05/18 16:00:00 21672.57 -9479.59 -1192.61
11/05/18 16:03:00 21673.84 -9478.80 -1192.58
11/05/18 16:06:00 21674.48 -9479.43 -1192.55
11/05/18 16:09:00 21675.75 -9478.64 -1192.53
11/05/18 16:12:00 21676.40 -9479.26 -1192.50
11/05/18 16:15:00 21677.67 -9478.47 -1192.47
11/05/18 16:18:00 21678.31 -9479.11 -1192.44
11/05/18 16:21:00 21679.58 -9478.31 -1192.41
11/05/18 16:24:00 21680.23 -9478.94 -1192.37
11/05/18 16:27:00 21681.49 -9478.15 -1192.34
11/05/18 16:30:00 21682.14 -9478.77 -1192.31
11/05/18 16:33:00 21682.79 -9479.40 -1192.28
11/05/18 16:36:00 21684.06 -9478.61 -1192.25
11/05/18 16:39:00 21684.70 -9479.24 -1192.22
11/05/18 16:42:00 21685.97 -9478.44 -1192.18
11/05/18 16:45:00 21686.62 -9479.08 -1192.15
11/05/18 16:48:00 21687.88 -9478.28 -1192.11
11/05/18 16:51:00 21688.53 -9478.90 -1192.08
11/05/18 16:54:00 21689.80 -9478.11 -1192.05
11/05/18 16:57:00 21690.45 -9478.74 -1192.01
11/05/18 17:00:00 21691.71 -9477.94 -1191.98
11/05/18 17:03:00 21692.36 -9478.56 -1191.94
11/05/18 17:06:00 21693.63 -9477.76 -1191.91
11/05/18 17:09:00 21694.28 -9478.39 -1191.87
11/05/18 17:12:00 21695.54 -9477.59 -1191.83
11/05/18 17:15:00 21696.19 -9478.22 -1191.80
11/05/18 17:18:00 21696.83 -9478.84 -1191.76
11/05/18 17:21:00 21698.10 -9478.04 -1191.72
11/05/18 17:24:00 21698.75 -9478.67 -1191.68
11/05/18 17:27:00 21700.01 -9477.87 -1191.65
11/05/18 17:30:00 21700.66 -9478.50 -1191.61
11/05/18 17:33:00 21701.93 -9477.70 -1191.57
11/05/18 17:36:00 21702.57 -9478.32 -1191.53
11/05/18 17:39:00 21703.84 -9477.51 -1191.49
11/05/18 17:42:00 21704.48 -9478.14 -1191.45
11/05/18 17:45:00 21705.75 -9477.34 -1191.41
11/05/18 17:48:00 21706.39 -9477.96 -1191.37
11/05/18 17:51:00 21707.66 -9477.16 -1191.33
11/05/18 17:54:00 21708.31 -9477.78 -1191.29
11/05/18 17:57:00 21709.57 -9476.98 -1191.24
11/05/18 18:00:00 21710.22 -9477.61 -1191.20
11/05/18 18:03:00 21710.86 -9478.22 -1191.16
11/05/18 18:06:00 21712.13 -9477.42 -1191.12
11/05/18 18:09:00 21712.77 -9478.04 -1191.07
11/05/18 18:12:00 21714.04 -9477.23 -1191.03
11/05/18 18:15:00 21714.68 -9477.86 -1190.99
11/05/18 18:18:00 21715.95 -9477.05 -1190.94
11/05/18 18:21:00 21716.59 -9477.67 -1190.90
11/05/18 18:24:00 21717.86 -9476.86 -1190.85
11/05/18 18:27:00 21718.50 -9477.48 -1190.81
11/05/18 18:30:00 21719.77 -9476.68 -1190.76
11/05/18 18:33:00 21720.41 -9477.29 -1190.71
11/05/18 18:36:00 21721.67 -9476.48 -1190.67
11/05/18 18:39:00 21722.32 -9477.10 -1190.62
11/05/18 18:42:00 21723.58 -9476.29 -1190.57
11/05/18 18:45:00 21724.22 -9476.91 -1190.52
11/05/18 18:48:00 21724.87 -9477.53 -1190.48
11/05/18 18:51:00 21726.13 -9476.71 -1190.43
11/05/18 18:54:00 21726.77 -9477.33 -1190.38
11/05/18 18:57:00 21728.04 -9476.52 -1190.33
11/05/18 19:00:00 21728.68 -9477.13 -1190.28
11/05/18 19:03:00 21729.94 -9476.32 -1190.23
11/05/18 19:06:00 21730.58 -9476.93 -1190.18
11/05/18 19:09:00 21731.85 -9476.12 -1190.13
11/05/18 19:12:00 21732.49 -9476.73 -1190.08
11/05/18 19:15:00 21733.75 -9475.91 -1190.02
11/05/18 19:18:00 21734.40 -9476.53 -1189.97
11/05/18 19:21:00 21735.66 -9475.71 -1189.92
11/05/18 19:24:00 21736.29 -9476.32 -1189.86
11/05/18 19:27:00 21737.56 -9475.50 -1189.81
11/05/18 19:30:00 21738.20 -9476.12 -1189.76
11/05/18 19:33:00 21738.84 -9476.73 -1189.70
11/05/18 19:36:00 21740.10 -9475.91 -1189.65
11/05/18 19:39:00 21740.74 -9476.51 -1189.59
11/05/18 19:42:00 21742.00 -9475.69 -1189.54
11/05/18 19:45:00 21742.64 -9476.30 -1189.48
11/05/18 19:48:00 21743.90 -9475.48 -1189.42
11/05/18 19:51:00 21744.54 -9476.08 -1189.37
11/05/18 19:54:00 21745.80 -9475.26 -1189.31
11/05/18 19:57:00 21746.43 -9475.87 -1189.25
11/05/18 20:00:00 21747.69 -9475.04 -1189.19
11/05/18 20:03:00 21748.33 -9475.65 -1189.13
11/05/18 20:06:00 21749.58 -9474.82 -1189.07
11/05/18 20:09:00 21750.22 -9475.42 -1189.01
11/05/18 20:12:00 21751.48 -9474.59 -1188.95
11/05/18 20:15:00 21752.11 -9475.19 -1188.89
11/05/18 20:18:00 21752.75 -9475.78 -1188.83
11/05/18 20:21:00 21754.00 -9474.95 -1188.77
11/05/18 20:24:00 21754.64 -9475.55 -1188.71
11/05/18 20:27:00 21755.89 -9474.72 -1188.64
11/05/18 20:30:00 21756.52 -9475.31 -1188.58
11/05/18 20:33:00 21757.78 -9474.48 -1188.52
11/05/18 20:36:00 21758.41 -9475.07 -1188.45
11/05/18 20:39:00 21759.66 -9474.23 -1188.39
11/05/18 20:42:00 21760.29 -9474.82 -1188.32
11/05/18 20:45:00 21761.54 -9473.98 -1188.26
11/05/18 20:48:00 21762.16 -9474.57 -1188.19
11/05/18 20:51:00 21763.41 -9473.72 -1188.13
11/05/18 20:54:00 21764.04 -9474.30 -1188.06
11/05/18 20:57:00 21765.29 -9473.45 -1187.99
11/05/18 21:00:00 21765.91 -9474.03 -1187.93
11/05/18 21:03:00 21766.53 -9474.61 -1187.86
11/05/18 21:06:00 21767.77 -9473.75 -1187.79
11/05/18 21:09:00 21768.39 -9474.32 -1187.73
11/05/18 21:12:00 21769.63 -9473.46 -1187.66
11/05/18 21:15:00 21770.24 -9474.03 -1187.60
11/05/18 21:18:00 21771.48 -9473.16 -1187.53
11/05/18 21:21:00 21772.09 -9473.72 -1187.47
11/05/18 21:24:00 21773.32 -9472.84 -1187.41
11/05/18 21:27:00 21773.93 -9473.40 -1187.35
11/05/18 21:30:00 21775.16 -9472.51 -1187.30
11/05/18 21:33:00 21775.76 -9473.05 -1187.25
11/05/18 21:36:00 21776.98 -9472.16 -1187.20
11/05/18 21:39:00 21777.57 -9472.70 -1187.17
11/05/18 21:42:00 21778.78 -9471.80 -1187.14
11/05/18 21:45:00 21779.37 -9472.33 -1187.12
11/05/18 21:48:00 21779.96 -9472.85 -1187.12
11/05/18 21:51:00 21781.17 -9471.95 -1187.13
11/05/18 21:54:00 21781.76 -9472.49 -1187.16
11/05/18 21:57:00 21782.98 -9471.60 -1187.19
11/05/18 22:00:00 21783.59 -9472.15 -1187.23
11/05/18 22:03:00 21784.81 -9471.27 -1187.28
11/05/18 22:06:00 21785.43 -9471.83 -1187.33
11/05/18 22:09:00 21786.66 -9470.98 -1187.39
11/05/18 22:12:00 21787.29 -9471.56 -1187.44
11/05/18 22:15:00 21788.54 -9470.72 -1187.49
11/05/18 22:18:00 21789.16 -9471.31 -1187.54
11/05/18 22:21:00 21790.41 -9470.47 -1187.59
11/05/18 22:24:00 21791.05 -9471.07 -1187.64
11/05/18 22:27:00 21792.30 -9470.24 -1187.69
11/05/18 22:30:00 21792.94 -9470.85 -1187.73
11/05/18 22:33:00 21793.58 -9471.46 -1187.77
11/05/18 22:36:00 21794.84 -9470.64 -1187.81
11/05/18 22:39:00 21795.48 -9471.25 -1187.85
11/05/18 22:42:00 21796.75 -9470.43 -1187.89
11/05/18 22:45:00 21797.39 -9471.04 -1187.92
11/05/18 22:48:00 21798.65 -9470.22 -1187.95
11/05/18 22:51:00 21799.30 -9470.84 -1187.99
11/05/18 22:54:00 21800.57 -9470.03 -1188.02
11/05/18 22:57:00 21801.21 -9470.64 -1188.04
11/05/18 23:00:00 21802.48 -9469.83 -1188.07
11/05/18 23:03:00 21803.13 -9470.45 -1188.10
11/05/18 23:06:00 21804.40 -9469.64 -1188.12
11/05/18 23:09:00 21805.05 -9470.26 -1188.14
11/05/18 23:12:00 21806.32 -9469.45 -1188.16
11/05/18 23:15:00 21806.97 -9470.07 -1188.18
11/05/18 23:18:00 21807.62 -9470.70 -1188.20
11/05/18 23:21:00 21808.89 -9469.89 -1188.22
11/05/18 23:24:00 21809.54 -9470.51 -1188.24
11/05/18 23:27:00 21810.81 -9469.70 -1188.25
11/05/18 23:30:00 21811.47 -9470.32 -1188.27
11/05/18 23:33:00 21812.74 -9469.51 -1188.28
11/05/18 23:36:00 21813.39 -9470.14 -1188.29
11/05/18 23:39:00 21814.67 -9469.33 -1188.30
11/05/18 23:42:00 21815.32 -9469.96 -1188.32
11/05/18 23:45:00 21816.59 -9469.15 -1188.32
11/05/18 23:48:00 21817.25 -9469.77 -1188.33
11/05/18 23:51:00 21818.52 -9468.96 -1188.34
11/05/18 23:54:00 21819.17 -9469.59 -1188.35
11/05/18 23:57:00 21820.45 -9468.78 -1188.36
11/05/19 00:00:00 21821.10 -9469.40 -1188.36
11/05/19 00:03:00 21821.75 -9470.03 -1188.37
11/05/19 00:06:00 21823.03 -9469.22 -1188.37
11/05/19 00:09:00 21823.69 -9469.84 -1188.37
11/05/19 00:12:00 21824.96 -9469.03 -1188.38
11/05/19 00:15:00 21825.61 -9469.66 -1188.38
11/05/19 00:18:00 21826.89 -9468.85 -1188.38
11/05/19 00:21:00 21827.54 -9469.48 -1188.38
11/05/19 00:24:00 21828.82 -9468.67 -1188.38
11/05/19 00:27:00 21829.47 -9469.29 -1188.38
11/05/19 00:30:00 21830.75 -9468.49 -1188.38
11/05/19 00:33:00 21831.40 -9469.11 -1188.37
11/05/19 00:36:00 21832.68 -9468.30 -1188.37
11/05/19 00:39:00 21833.34 -9468.93 -1188.37
11/05/19 00:42:00 21834.61 -9468.12 -1188.36
11/05/19 00:45:00 21835.27 -9468.74 -1188.36
11/05/19 00:48:00 21835.92 -9469.37 -1188.35
11/05/19 00:51:00 21837.20 -9468.56 -1188.35
11/05/19 00:54:00 21837.86 -9469.18 -1188.34
11/05/19 00:57:00 21839.13 -9468.37 -1188.34
11/05/19 01:00:00 21839.79 -9469.00 -1188.33
11/05/19 01:03:00 21841.06 -9468.19 -1188.32
11/05/19 01:06:00 21841.72 -9468.81 -1188.31
11/05/19 01:09:00 21843.00 -9468.00 -1188.30
11/05/19 01:12:00 21843.65 -9468.62 -1188.29
11/05/19 01:15:00 21844.93 -9467.81 -1188.28
11/05/19 01:18:00 21845.59 -9468.44 -1188.27
11/05/19 01:21:00 21846.86 -9467.63 -1188.26
11/05/19 01:24:00 21847.52 -9468.25 -1188.25
11/05/19 01:27:00 21848.79 -9467.44 -1188.24
11/05/19 01:30:00 21849.45 -9468.07 -1188.22
11/05/19 01:33:00 21850.11 -9468.69 -1188.21
11/05/19 01:36:00 21851.38 -9467.88 -1188.20
11/05/19 01:39:00 21852.04 -9468.50 -1188.19
11/05/19 01:42:00 21853.32 -9467.69 -1188.17
11/05/19 01:45:00 21853.97 -9468.31 -1188.16
11/05/19 01:48:00 21855.25 -9467.50 -1188.14
11/05/19 01:51:00 21855.91 -9468.12 -1188.12
11/05/19 01:54:00 21857.19 -9467.31 -1188.11
11/05/19 01:57:00 21857.84 -9467.93 -1188.09
11/05/19 02:00:00 21859.12 -9467.12 -1188.07
11/05/19 02:03:00 21859.77 -9467.75 -1188.06
11/05/19 02:06:00 21861.05 -9466.93 -1188.04
11/05/19 02:09:00 21861.71 -9467.55 -1188.02
11/05/19 02:12:00 21862.98 -9466.73 -1188.00
11/05/19 02:15:00 21863.64 -9467.35 -1187.98
11/05/19 02:18:00 21864.29 -9467.98 -1187.96
11/05/19 02:21:00 21865.57 -9467.16 -1187.94
11/05/19 02:24:00 21866.23 -9467.79 -1187.92
11/05/19 02:27:00 21867.51 -9466.97 -1187.90
11/05/19 02:30:00 21868.16 -9467.59 -1187.88
11/05/19 02:33:00 21869.44 -9466.78 -1187.86
11/05/19 02:36:00 21870.10 -9467.39 -1187.84
11/05/19 02:39:00 21871.38 -9466.58 -1187.81
11/05/19 02:42:00 21872.03 -9467.20 -1187.79
11/05/19 02:45:00 21873.31 -9466.39 -1187.77
11/05/19 02:48:00 21873.96 -9467.01 -1187.74
11/05/19 02:51:00 21875.24 -9466.19 -1187.72
11/05/19 02:54:00 21875.90 -9466.81 -1187.69
11/05/19 02:57:00 21877.18 -9466.00 -1187.67
11/05/19 03:00:00 21877.83 -9466.61 -1187.64
11/05/19 03:03:00 21878.49 -9467.23 -1187.62
11/05/19 03:06:00 21879.76 -9466.42 -1187.59
11/05/19 03:09:00 21880.43 -9467.03 -1187.57
11/05/19 03:12:00 21881.70 -9466.21 -1187.54
11/05/19 03:15:00 21882.36 -9466.84 -1187.51
11/05/19 03:18:00 21883.63 -9466.02 -1187.49
11/05/19 03:21:00 21884.29 -9466.63 -1187.46
11/05/19 03:24:00 21885.57 -9465.82 -1187.43
11/05/19 03:27:00 21886.22 -9466.43 -1187.40
11/05/19 03:30:00 21887.50 -9465.61 -1187.37
11/05/19 03:33:00 21888.16 -9466.23 -1187.34
11/05/19 03:36:00 21889.44 -9465.41 -1187.31
11/05/19 03:39:00 21890.09 -9466.03 -1187.28
11/05/19 03:42:00 21891.37 -9465.21 -1187.25
11/05/19 03:45:00 21892.02 -9465.83 -1187.22
11/05/19 03:48:00 21892.68 -9466.44 -1187.19
11/05/19 03:51:00 21893.96 -9465.62 -1187.16
11/05/19 03:54:00 21894.61 -9466.24 -1187.13
11/05/19 03:57:00 21895.89 -9465.42 -1187.09
11/05/19 04:00:00 21896.54 -9466.04 -1187.06
11/05/19 04:03:00 21897.82 -9465.22 -1187.03
11/05/19 04:06:00 21898.48 -9465.83 -1187.00
11/05/19 04:09:00 21899.76 -9465.01 -1186.96
11/05/19 04:12:00 21900.41 -9465.62 -1186.93
11/05/19 04:15:00 21901.69 -9464.79 -1186.89
11/05/19 04:18:00 21902.35 -9465.41 -1186.86
11/05/19 04:21:00 21903.62 -9464.59 -1186.82
11/05/19 04:24:00 21904.28 -9465.20 -1186.79
11/05/19 04:27:00 21905.55 -9464.38 -1186.75
11/05/19 04:30:00 21906.21 -9464.99 -1186.72
11/05/19 04:33:00 21906.87 -9465.61 -1186.68
11/05/19 04:36:00 21908.14 -9464.78 -1186.64
11/05/19 04:39:00 21908.80 -9465.40 -1186.60
11/05/19 04:42:00 21910.07 -9464.57 -1186.57
11/05/19 04:45:00 21910.73 -9465.19 -1186.53
11/05/19 04:48:00 21912.01 -9464.36 -1186.49
11/05/19 04:51:00 21912.66 -9464.97 -1186.45
11/05/19 04:54:00 21913.94 -9464.14 -1186.41
11/05/19 04:57:00 21914.59 -9464.75 -1186.37
11/05/19 05:00:00 21915.87 -9463.93 -1186.33
11/05/19 05:03:00 21916.53 -9464.54 -1186.29
11/05/19 05:06:00 21917.80 -9463.71 -1186.25
11/05/19 05:09:00 21918.46 -9464.32 -1186.21
11/05/19 05:12:00 21919.73 -9463.49 -1186.17
11/05/19 05:15:00 21920.39 -9464.10 -1186.13
11/05/19 05:18:00 21921.04 -9464.71 -1186.09
11/05/19 05:21:00 21922.32 -9463.88 -1186.05
11/05/19 05:24:00 21922.97 -9464.49 -1186.00
11/05/19 05:27:00 21924.25 -9463.66 -1185.96
11/05/19 05:30:00 21924.90 -9464.28 -1185.92
11/05/19 05:33:00 21926.17 -9463.45 -1185.87
11/05/19 05:36:00 21926.83 -9464.05 -1185.83
11/05/19 05:39:00 21928.11 -9463.22 -1185.79
11/05/19 05:42:00 21928.76 -9463.83 -1185.74
11/05/19 05:45:00 21930.04 -9463.00 -1185.70
11/05/19 05:48:00 21930.69 -9463.61 -1185.65
11/05/19 05:51:00 21931.97 -9462.77 -1185.61
11/05/19 05:54:00 21932.62 -9463.38 -1185.56
11/05/19 05:57:00 21933.89 -9462.55 -1185.51
11/05/19 06:00:00 21934.55 -9463.15 -1185.47
11/05/19 06:03:00 21935.20 -9463.76 -1185.42
11/05/19 06:06:00 21936.48 -9462.92 -1185.37
11/05/19 06:09:00 21937.13 -9463.53 -1185.32
11/05/19 06:12:00 21938.41 -9462.69 -1185.28
11/05/19 06:15:00 21939.06 -9463.30 -1185.23
11/05/19 06:18:00 21940.33 -9462.46 -1185.18
11/05/19 06:21:00 21940.98 -9463.07 -1185.13
11/05/19 06:24:00 21942.26 -9462.24 -1185.08
11/05/19 06:27:00 21942.91 -9462.83 -1185.03
11/05/19 06:30:00 21944.19 -9462.00 -1184.98
11/05/19 06:33:00 21944.84 -9462.60 -1184.93
11/05/19 06:36:00 21946.11 -9461.76 -1184.88
11/05/19 06:39:00 21946.77 -9462.37 -1184.83
11/05/19 06:42:00 21948.04 -9461.53 -1184.77
11/05/19 06:45:00 21948.69 -9462.12 -1184.72
11/05/19 06:48:00 21949.34 -9462.73 -1184.67
11/05/19 06:51:00 21950.61 -9461.89 -1184.61
11/05/19 06:54:00 21951.27 -9462.49 -1184.56
11/05/19 06:57:00 21952.54 -9461.65 -1184.51
11/05/19 07:00:00 21953.19 -9462.25 -1184.45
11/05/19 07:03:00 21954.46 -9461.41 -1184.40
11/05/19 07:06:00 21955.12 -9462.00 -1184.34
11/05/19 07:09:00 21956.38 -9461.15 -1184.29
11/05/19 07:12:00 21957.04 -9461.76 -1184.23
11/05/19 07:15:00 21958.30 -9460.91 -1184.17
11/05/19 07:18:00 21958.96 -9461.51 -1184.12
11/05/19 07:21:00 21960.23 -9460.66 -1184.06
11/05/19 07:24:00 21960.88 -9461.26 -1184.00
11/05/19 07:27:00 21962.15 -9460.41 -1183.94
11/05/19 07:30:00 21962.80 -9461.01 -1183.88
11/05/19 07:33:00 21963.45 -9461.60 -1183.83
11/05/19 07:36:00 21964.72 -9460.75 -1183.77
11/05/19 07:39:00 21965.37 -9461.34 -1183.71
11/05/19 07:42:00 21966.63 -9460.50 -1183.65
11/05/19 07:45:00 21967.28 -9461.08 -1183.58
11/05/19 07:48:00 21968.55 -9460.23 -1183.52
11/05/19 07:51:00 21969.20 -9460.83 -1183.46
11/05/19 07:54:00 21970.46 -9459.98 -1183.40
11/05/19 07:57:00 21971.12 -9460.56 -1183.34
11/05/19 08:00:00 21972.38 -9459.71 -1183.27
11/05/19 08:03:00 21973.03 -9460.30 -1183.21
11/05/19 08:06:00 21974.29 -9459.44 -1183.15
11/05/19 08:09:00 21974.94 -9460.02 -1183.08
11/05/19 08:12:00 21976.21 -9459.17 -1183.02
11/05/19 08:15:00 21976.85 -9459.76 -1182.95
11/05/19 08:18:00 21977.50 -9460.33 -1182.89
11/05/19 08:21:00 21978.76 -9459.48 -1182.82
11/05/19 08:24:00 21979.40 -9460.06 -1182.75
11/05/19 08:27:00 21980.66 -9459.20 -1182.69
11/05/19 08:30:00 21981.31 -9459.78 -1182.62
11/05/19 08:33:00 21982.57 -9458.92 -1182.55
11/05/19 08:36:00 21983.21 -9459.49 -1182.48
11/05/19 08:39:00 21984.47 -9458.62 -1182.41
11/05/19 08:42:00 21985.11 -9459.20 -1182.34
11/05/19 08:45:00 21986.37 -9458.33 -1182.27
11/05/19 08:48:00 21987.01 -9458.90 -1182.20
11/05/19 08:51:00 21988.27 -9458.03 -1182.13
11/05/19 08:54:00 21988.90 -9458.60 -1182.06
11/05/19 08:57:00 21990.16 -9457.72 -1181.99
11/05/19 09:00:00 21990.79 -9458.29 -1181.92
11/05/19 09:03:00 21991.43 -9458.85 -1181.85
11/05/19 09:06:00 21992.68 -9457.96 -1181.78
11/05/19 09:09:00 21993.31 -9458.53 -1181.70
11/05/19 09:12:00 21994.56 -9457.64 -1181.63
11/05/19 09:15:00 21995.19 -9458.19 -1181.56
11/05/19 09:18:00 21996.44 -9457.30 -1181.49
11/05/19 09:21:00 21997.06 -9457.85 -1181.42
11/05/19 09:24:00 21998.30 -9456.95 -1181.35
11/05/19 09:27:00 21998.92 -9457.49 -1181.29
11/05/19 09:30:00 22000.16 -9456.58 -1181.22
11/05/19 09:33:00 22000.77 -9457.12 -1181.16
11/05/19 09:36:00 22002.00 -9456.20 -1181.10
11/05/19 09:39:00 22002.62 -9456.71 -1181.05
11/05/19 09:42:00 22003.84 -9455.79 -1181.00
11/05/19 09:45:00 22004.44 -9456.31 -1180.97
11/05/19 09:48:00 22005.04 -9456.82 -1180.94
11/05/19 09:51:00 22006.26 -9455.89 -1180.93
11/05/19 09:54:00 22006.86 -9456.39 -1180.93
11/05/19 09:57:00 22008.08 -9455.46 -1180.94
11/05/19 10:00:00 22008.69 -9455.99 -1180.96
11/05/19 10:03:00 22009.92 -9455.07 -1181.00
11/05/19 10:06:00 22010.53 -9455.61 -1181.04
11/05/19 10:09:00 22011.77 -9454.71 -1181.08
11/05/19 10:12:00 22012.40 -9455.26 -1181.13
11/05/19 10:15:00 22013.65 -9454.38 -1181.18
11/05/19 10:18:00 22014.28 -9454.95 -1181.23
11/05/19 10:21:00 22015.53 -9454.08 -1181.27
11/05/19 10:24:00 22016.17 -9454.66 -1181.32
11/05/19 10:27:00 22017.44 -9453.79 -1181.36
11/05/19 10:30:00 22018.08 -9454.37 -1181.40
11/05/19 10:33:00 22018.72 -9454.96 -1181.44
11/05/19 10:36:00 22019.99 -9454.11 -1181.48
11/05/19 10:39:00 22020.64 -9454.70 -1181.52
11/05/19 10:42:00 22021.91 -9453.85 -1181.55
11/05/19 10:45:00 22022.56 -9454.44 -1181.58
11/05/19 10:48:00 22023.83 -9453.59 -1181.61
11/05/19 10:51:00 22024.49 -9454.19 -1181.64
11/05/19 10:54:00 22025.76 -9453.34 -1181.67
11/05/19 10:57:00 22026.42 -9453.95 -1181.69
11/05/19 11:00:00 22027.69 -9453.10 -1181.72
11/05/19 11:03:00 22028.35 -9453.71 -1181.74
11/05/19 11:06:00 22029.63 -9452.87 -1181.76
11/05/19 11:09:00 22030.28 -9453.47 -1181.78
11/05/19 11:12:00 22031.56 -9452.63 -1181.80
11/05/19 11:15:00 22032.22 -9453.23 -1181.81
11/05/19 11:18:00 22032.88 -9453.84 -1181.83
11/05/19 11:21:00 22034.16 -9453.00 -1181.84
11/05/19 11:24:00 22034.81 -9453.60 -1181.86
11/05/19 11:27:00 22036.10 -9452.76 -1181.87
11/05/19 11:30:00 22036.76 -9453.37 -1181.88
11/05/19 11:33:00 22038.04 -9452.52 -1181.89
11/05/19 11:36:00 22038.70 -9453.14 -1181.90
11/05/19 11:39:00 22039.98 -9452.30 -1181.91
11/05/19 11:42:00 22040.64 -9452.91 -1181.91
11/05/19 11:45:00 22041.92 -9452.07 -1181.92
11/05/19 11:48:00 22042.58 -9452.67 -1181.92
11/05/19 11:51:00 22043.86 -9451.83 -1181.93
11/05/19 11:54:00 22044.53 -9452.45 -1181.93
11/05/19 11:57:00 22045.81 -9451.61 -1181.93
11/05/19 12:00:00 22046.47 -9452.21 -1181.94
11/05/19 12:03:00 22047.13 -9452.82 -1181.94
11/05/19 12:06:00 22048.42 -9451.98 -1181.94
11/05/19 12:09:00 22049.08 -9452.59 -1181.94
11/05/19 12:12:00 22050.36 -9451.75 -1181.93
11/05/19 12:15:00 22051.03 -9452.36 -1181.93
11/05/19 12:18:00 22052.31 -9451.52 -1181.93
11/05/19 12:21:00 22052.97 -9452.13 -1181.93
11/05/19 12:24:00 22054.25 -9451.29 -1181.92
11/05/19 12:27:00 22054.92 -9451.90 -1181.92
11/05/19 12:30:00 22056.20 -9451.07 -1181.91
11/05/19 12:33:00 22056.86 -9451.67 -1181.90
11/05/19 12:36:00 22058.15 -9450.83 -1181.90
11/05/19 12:39:00 22058.81 -9451.44 -1181.89
11/05/19 12:42:00 22060.10 -9450.60 -1181.88
11/05/19 12:45:00 22060.76 -9451.21 -1181.87
11/05/19 12:48:00 22061.42 -9451.82 -1181.86
11/05/19 12:51:00 22062.71 -9450.98 -1181.85
11/05/19 12:54:00 22063.37 -9451.59 -1181.84
11/05/19 12:57:00 22064.66 -9450.75 -1181.83
11/05/19 13:00:00 22065.32 -9451.36 -1181.82
11/05/19 13:03:00 22066.61 -9450.52 -1181.81
11/05/19 13:06:00 22067.27 -9451.12 -1181.79
11/05/19 13:09:00 22068.56 -9450.28 -1181.78
11/05/19 13:12:00 22069.22 -9450.89 -1181.77
11/05/19 13:15:00 22070.51 -9450.05 -1181.75
11/05/19 13:18:00 22071.17 -9450.66 -1181.74
11/05/19 13:21:00 22072.46 -9449.82 -1181.72
11/05/19 13:24:00 22073.12 -9450.43 -1181.71
11/05/19 13:27:00 22074.40 -9449.59 -1181.69
11/05/19 13:30:00 22075.07 -9450.19 -1181.67
11/05/19 13:33:00 22075.73 -9450.80 -1181.65
11/05/19 13:36:00 22077.02 -9449.96 -1181.64
11/05/19 13:39:00 22077.68 -9450.56 -1181.62
11/05/19 13:42:00 22078.97 -9449.72 -1181.60
11/05/19 13:45:00 22079.63 -9450.33 -1181.58
11/05/19 13:48:00 22080.92 -9449.48 -1181.56
11/05/19 13:51:00 22081.58 -9450.09 -1181.54
11/05/19 13:54:00 22082.87 -9449.25 -1181.52
11/05/19 13:57:00 22083.53 -9449.86 -1181.50
11/05/19 14:00:00 22084.82 -9449.01 -1181.48
11/05/19 14:03:00 22085.48 -9449.62 -1181.45
11/05/19 14:06:00 22086.77 -9448.78 -1181.43
11/05/19 14:09:00 22087.43 -9449.39 -1181.41
11/05/19 14:12:00 22088.72 -9448.54 -1181.38
11/05/19 14:15:00 22089.38 -9449.14 -1181.36
11/05/19 14:18:00 22090.05 -9449.75 -1181.34
11/05/19 14:21:00 22091.34 -9448.91 -1181.31
11/05/19 14:24:00 22091.99 -9449.51 -1181.29
11/05/19 14:27:00 22093.28 -9448.67 -1181.26
11/05/19 14:30:00 22093.95 -9449.27 -1181.23
11/05/19 14:33:00 22095.23 -9448.42 -1181.21
11/05/19 14:36:00 22095.90 -9449.03 -1181.18
11/05/19 14:39:00 22097.18 -9448.18 -1181.15
11/05/19 14:42:00 22097.85 -9448.79 -1181.13
11/05/19 14:45:00 22099.13 -9447.94 -1181.10
11/05/19 14:48:00 22099.80 -9448.54 -1181.07
11/05/19 14:51:00 22101.09 -9447.70 -1181.04
11/05/19 14:54:00 22101.75 -9448.31 -1181.01
11/05/19 14:57:00 22103.03 -9447.46 -1180.98
11/05/19 15:00:00 22103.70 -9448.06 -1180.95
11/05/19 15:03:00 22104.37 -9448.67 -1180.92
11/05/19 15:06:00 22105.65 -9447.82 -1180.89
11/05/19 15:09:00 22106.31 -9448.42 -1180.86
11/05/19 15:12:00 22107.60 -9447.57 -1180.83
11/05/19 15:15:00 22108.27 -9448.17 -1180.80
11/05/19 15:18:00 22109.55 -9447.33 -1180.77
11/05/19 15:21:00 22110.21 -9447.93 -1180.73
11/05/19 15:24:00 22111.50 -9447.08 -1180.70
11/05/19 15:27:00 22112.17 -9447.68 -1180.67
11/05/19 15:30:00 22113.45 -9446.83 -1180.63
11/05/19 15:33:00 22114.12 -9447.43 -1180.60
11/05/19 15:36:00 22115.40 -9446.58 -1180.57
11/05/19 15:39:00 22116.07 -9447.19 -1180.53
11/05/19 15:42:00 22117.35 -9446.33 -1180.50
11/05/19 15:45:00 22118.01 -9446.93 -1180.46
11/05/19 15:48:00 22118.68 -9447.53 -1180.42
11/05/19 15:51:00 22119.97 -9446.68 -1180.39
11/05/19 15:54:00 22120.63 -9447.29 -1180.35
11/05/19 15:57:00 22121.91 -9446.43 -1180.31
11/05/19 16:00:00 22122.58 -9447.03 -1180.28
11/05/19 16:03:00 22123.87 -9446.18 -1180.24
11/05/19 16:06:00 22124.53 -9446.78 -1180.20
11/05/19 16:09:00 22125.82 -9445.92 -1180.16
11/05/19 16:12:00 22126.48 -9446.53 -1180.12
11/05/19 16:15:00 22127.77 -9445.67 -1180.09
11/05/19 16:18:00 22128.43 -9446.27 -1180.05
11/05/19 16:21:00 22129.71 -9445.42 -1180.01
11/05/19 16:24:00 22130.38 -9446.02 -1179.97
11/05/19 16:27:00 22131.66 -9445.16 -1179.93
11/05/19 16:30:00 22132.33 -9445.76 -1179.88
11/05/19 16:33:00 22132.99 -9446.36 -1179.84
11/05/19 16:36:00 22134.28 -9445.50 -1179.80
11/05/19 16:39:00 22134.94 -9446.10 -1179.76
11/05/19 16:42:00 22136.23 -9445.24 -1179.72
11/05/19 16:45:00 22136.88 -9445.84 -1179.68
11/05/19 16:48:00 22138.17 -9444.99 -1179.63
11/05/19 16:51:00 22138.84 -9445.58 -1179.59
11/05/19 16:54:00 22140.12 -9444.72 -1179.55
11/05/19 16:57:00 22140.78 -9445.32 -1179.50
11/05/19 17:00:00 22142.07 -9444.46 -1179.46
11/05/19 17:03:00 22142.73 -9445.06 -1179.41
11/05/19 17:06:00 22144.02 -9444.20 -1179.37
11/05/19 17:09:00 22144.68 -9444.79 -1179.32
11/05/19 17:12:00 22145.96 -9443.94 -1179.28
11/05/19 17:15:00 22146.63 -9444.53 -1179.23
11/05/19 17:18:00 22147.29 -9445.12 -1179.18
11/05/19 17:21:00 22148.57 -9444.26 -1179.14
11/05/19 17:24:00 22149.24 -9444.87 -1179.09
11/05/19 17:27:00 22150.52 -9444.00 -1179.04
11/05/19 17:30:00 22151.19 -9444.59 -1178.99
11/05/19 17:33:00 22152.47 -9443.73 -1178.95
11/05/19 17:36:00 22153.14 -9444.32 -1178.90
11/05/19 17:39:00 22154.42 -9443.46 -1178.85
11/05/19 17:42:00 22155.08 -9444.05 -1178.80
11/05/19 17:45:00 22156.36 -9443.19 -1178.75
11/05/19 17:48:00 22157.03 -9443.78 -1178.70
11/05/19 17:51:00 22158.31 -9442.92 -1178.65
11/05/19 17:54:00 22158.97 -9443.51 -1178.60
11/05/19 17:57:00 22160.25 -9442.65 -1178.55
11/05/19 18:00:00 22160.92 -9443.24 -1178.50
11/05/19 18:03:00 22161.58 -9443.83 -1178.44
11/05/19 18:06:00 22162.86 -9442.96 -1178.39
11/05/19 18:09:00 22163.53 -9443.55 -1178.34
11/05/19 18:12:00 22164.81 -9442.69 -1178.29
11/05/19 18:15:00 22165.47 -9443.28 -1178.23
11/05/19 18:18:00 22166.75 -9442.42 -1178.18
11/05/19 18:21:00 22167.41 -9443.00 -1178.13
11/05/19 18:24:00 22168.69 -9442.14 -1178.07
11/05/19 18:27:00 22169.36 -9442.72 -1178.02
11/05/19 18:30:00 22170.64 -9441.85 -1177.96
11/05/19 18:33:00 22171.30 -9442.44 -1177.90
11/05/19 18:36:00 22172.58 -9441.57 -1177.85
11/05/19 18:39:00 22173.24 -9442.16 -1177.79
11/05/19 18:42:00 22174.52 -9441.29 -1177.74
11/05/19 18:45:00 22175.19 -9441.88 -1177.68
11/05/19 18:48:00 22175.85 -9442.46 -1177.62
11/05/19 18:51:00 22177.13 -9441.59 -1177.56
11/05/19 18:54:00 22177.79 -9442.18 -1177.51
11/05/19 18:57:00 22179.07 -9441.30 -1177.45
11/05/19 19:00:00 22179.73 -9441.89 -1177.39
11/05/19 19:03:00 22181.01 -9441.01 -1177.33
11/05/19 19:06:00 22181.67 -9441.60 -1177.27
11/05/19 19:09:00 22182.95 -9440.72 -1177.21
11/05/19 19:12:00 22183.61 -9441.30 -1177.15
11/05/19 19:15:00 22184.89 -9440.43 -1177.09
11/05/19 19:18:00 22185.54 -9441.01 -1177.02
11/05/19 19:21:00 22186.82 -9440.14 -1176.96
11/05/19 19:24:00 22187.48 -9440.71 -1176.90
11/05/19 19:27:00 22188.76 -9439.84 -1176.84
11/05/19 19:30:00 22189.42 -9440.42 -1176.77
11/05/19 19:33:00 22190.08 -9441.00 -1176.71
11/05/19 19:36:00 22191.36 -9440.12 -1176.65
11/05/19 19:39:00 22192.02 -9440.69 -1176.58
11/05/19 19:42:00 22193.29 -9439.81 -1176.52
11/05/19 19:45:00 22193.95 -9440.39 -1176.45
11/05/19 19:48:00 22195.23 -9439.51 -1176.39
11/05/19 19:51:00 22195.89 -9440.08 -1176.32
11/05/19 19:54:00 22197.16 -9439.20 -1176.25
11/05/19 19:57:00 22197.82 -9439.78 -1176.19
11/05/19 20:00:00 22199.09 -9438.89 -1176.12
11/05/19 20:03:00 22199.75 -9439.46 -1176.05
11/05/19 20:06:00 22201.02 -9438.58 -1175.98
11/05/19 20:09:00 22201.68 -9439.15 -1175.91
11/05/19 20:12:00 22202.95 -9438.26 -1175.84
11/05/19 20:15:00 22203.61 -9438.83 -1175.77
11/05/19 20:18:00 22204.26 -9439.40 -1175.70
11/05/19 20:21:00 22205.54 -9438.51 -1175.63
11/05/19 20:24:00 22206.19 -9439.08 -1175.56
11/05/19 20:27:00 22207.46 -9438.18 -1175.49
11/05/19 20:30:00 22208.11 -9438.75 -1175.42
11/05/19 20:33:00 22209.38 -9437.86 -1175.34
11/05/19 20:36:00 22210.03 -9438.42 -1175.27
11/05/19 20:39:00 22211.30 -9437.52 -1175.20
11/05/19 20:42:00 22211.95 -9438.08 -1175.12
11/05/19 20:45:00 22213.22 -9437.18 -1175.05
11/05/19 20:48:00 22213.87 -9437.74 -1174.97
11/05/19 20:51:00 22215.13 -9436.84 -1174.90
11/05/19 20:54:00 22215.78 -9437.39 -1174.82
11/05/19 20:57:00 22217.05 -9436.48 -1174.75
11/05/19 21:00:00 22217.69 -9437.04 -1174.67
11/05/19 21:03:00 22218.34 -9437.58 -1174.59
11/05/19 21:06:00 22219.60 -9436.68 -1174.52
11/05/19 21:09:00 22220.24 -9437.22 -1174.44
11/05/19 21:12:00 22221.50 -9436.31 -1174.36
11/05/19 21:15:00 22222.14 -9436.85 -1174.29
11/05/19 21:18:00 22223.40 -9435.93 -1174.21
11/05/19 21:21:00 22224.03 -9436.47 -1174.13
11/05/19 21:24:00 22225.29 -9435.54 -1174.06
11/05/19 21:27:00 22225.91 -9436.07 -1173.98
11/05/19 21:30:00 22227.16 -9435.14 -1173.91
11/05/19 21:33:00 22227.79 -9435.66 -1173.84
11/05/19 21:36:00 22229.04 -9434.72 -1173.77
11/05/19 21:39:00 22229.66 -9435.23 -1173.71
11/05/19 21:42:00 22230.90 -9434.28 -1173.65
11/05/19 21:45:00 22231.52 -9434.78 -1173.59
11/05/19 21:48:00 22232.13 -9435.28 -1173.55
11/05/19 21:51:00 22233.36 -9434.32 -1173.51
11/05/19 21:54:00 22233.97 -9434.81 -1173.48
11/05/19 21:57:00 22235.20 -9433.84 -1173.47
11/05/19 22:00:00 22235.81 -9434.34 -1173.47
11/05/19 22:03:00 22237.04 -9433.38 -1173.49
11/05/19 22:06:00 22237.65 -9433.89 -1173.51
11/05/19 22:09:00 22238.90 -9432.95 -1173.55
11/05/19 22:12:00 22239.52 -9433.47 -1173.58
11/05/19 22:15:00 22240.77 -9432.55 -1173.62
11/05/19 22:18:00 22241.41 -9433.09 -1173.67
11/05/19 22:21:00 22242.67 -9432.18 -1173.71
11/05/19 22:24:00 22243.31 -9432.73 -1173.75
11/05/19 22:27:00 22244.58 -9431.83 -1173.79
11/05/19 22:30:00 22245.22 -9432.39 -1173.83
11/05/19 22:33:00 22245.88 -9432.96 -1173.87
11/05/19 22:36:00 22247.15 -9432.06 -1173.90
11/05/19 22:39:00 22247.80 -9432.64 -1173.94
11/05/19 22:42:00 22249.08 -9431.75 -1173.97
11/05/19 22:45:00 22249.74 -9432.33 -1174.00
11/05/19 22:48:00 22251.02 -9431.45 -1174.03
11/05/19 22:51:00 22251.68 -9432.03 -1174.05
11/05/19 22:54:00 22252.96 -9431.15 -1174.08
11/05/19 22:57:00 22253.62 -9431.73 -1174.10
11/05/19 23:00:00 22254.90 -9430.85 -1174.12
11/05/19 23:03:00 22255.56 -9431.44 -1174.14
11/05/19 23:06:00 22256.85 -9430.57 -1174.16
11/05/19 23:09:00 22257.52 -9431.15 -1174.17
11/05/19 23:12:00 22258.80 -9430.28 -1174.19
11/05/19 23:15:00 22259.47 -9430.86 -1174.20
11/05/19 23:18:00 22260.13 -9431.45 -1174.21
11/05/19 23:21:00 22261.42 -9430.58 -1174.22
11/05/19 23:24:00 22262.09 -9431.17 -1174.23
11/05/19 23:27:00 22263.37 -9430.30 -1174.24
11/05/19 23:30:00 22264.04 -9430.89 -1174.25
11/05/19 23:33:00 22265.33 -9430.02 -1174.25
11/05/19 23:36:00 22265.99 -9430.61 -1174.26
11/05/19 23:39:00 22267.29 -9429.73 -1174.26
11/05/19 23:42:00 22267.96 -9430.33 -1174.27
11/05/19 23:45:00 22269.24 -9429.46 -1174.27
11/05/19 23:48:00 22269.91 -9430.05 -1174.27
11/05/19 23:51:00 22271.20 -9429.18 -1174.27
11/05/19 23:54:00 22271.87 -9429.77 -1174.27
11/05/19 23:57:00 22273.16 -9428.90 -1174.27
11/05/20 00:00:00 22273.83 -9429.49 -1174.27
11/05/20 00:03:00 22274.50 -9430.09 -1174.26
11/05/20 00:06:00 22275.79 -9429.22 -1174.26
11/05/20 00:09:00 22276.46 -9429.80 -1174.25
11/05/20 00:12:00 22277.75 -9428.94 -1174.25
11/05/20 00:15:00 22278.42 -9429.53 -1174.24
11/05/20 00:18:00 22279.71 -9428.66 -1174.23
11/05/20 00:21:00 22280.38 -9429.25 -1174.23
11/05/20 00:24:00 22281.68 -9428.38 -1174.22
11/05/20 00:27:00 22282.35 -9428.98 -1174.21
11/05/20 00:30:00 22283.64 -9428.11 -1174.20
11/05/20 00:33:00 22284.31 -9428.70 -1174.19
11/05/20 00:36:00 22285.60 -9427.83 -1174.18
11/05/20 00:39:00 22286.27 -9428.42 -1174.16
11/05/20 00:42:00 22287.56 -9427.55 -1174.15
11/05/20 00:45:00 22288.24 -9428.14 -1174.14
11/05/20 00:48:00 22288.91 -9428.73 -1174.12
11/05/20 00:51:00 22290.20 -9427.86 -1174.11
11/05/20 00:54:00 22290.88 -9428.45 -1174.10
11/05/20 00:57:00 22292.17 -9427.58 -1174.08
11/05/20 01:00:00 22292.84 -9428.17 -1174.06
11/05/20 01:03:00 22294.13 -9427.30 -1174.05
11/05/20 01:06:00 22294.80 -9427.90 -1174.03
11/05/20 01:09:00 22296.10 -9427.02 -1174.01
11/05/20 01:12:00 22296.77 -9427.62 -1173.99
11/05/20 01:15:00 22298.06 -9426.75 -1173.97
11/05/20 01:18:00 22298.74 -9427.34 -1173.96
11/05/20 01:21:00 22300.03 -9426.46 -1173.93
11/05/20 01:24:00 22300.70 -9427.05 -1173.91
11/05/20 01:27:00 22301.99 -9426.18 -1173.89
11/05/20 01:30:00 22302.66 -9426.77 -1173.87
11/05/20 01:33:00 22303.34 -9427.36 -1173.85
11/05/20 01:36:00 22304.63 -9426.49 -1173.83
11/05/20 01:39:00 22305.30 -9427.08 -1173.80
11/05/20 01:42:00 22306.59 -9426.21 -1173.78
11/05/20 01:45:00 22307.27 -9426.80 -1173.76
11/05/20 01:48:00 22308.56 -9425.92 -1173.73
11/05/20 01:51:00 22309.23 -9426.51 -1173.71
11/05/20 01:54:00 22310.53 -9425.64 -1173.68
11/05/20 01:57:00 22311.20 -9426.23 -1173.66
11/05/20 02:00:00 22312.49 -9425.36 -1173.63
11/05/20 02:03:00 22313.17 -9425.95 -1173.60
11/05/20 02:06:00 22314.46 -9425.07 -1173.58
11/05/20 02:09:00 22315.13 -9425.66 -1173.55
11/05/20 02:12:00 22316.43 -9424.78 -1173.52
11/05/20 02:15:00 22317.09 -9425.38 -1173.49
11/05/20 02:18:00 22317.77 -9425.96 -1173.46
11/05/20 02:21:00 22319.06 -9425.09 -1173.43
11/05/20 02:24:00 22319.74 -9425.68 -1173.40
11/05/20 02:27:00 22321.03 -9424.80 -1173.37
11/05/20 02:30:00 22321.71 -9425.39 -1173.34
11/05/20 02:33:00 22323.00 -9424.51 -1173.31
11/05/20 02:36:00 22323.67 -9425.11 -1173.28
11/05/20 02:39:00 22324.96 -9424.23 -1173.25
11/05/20 02:42:00 22325.64 -9424.81 -1173.22
11/05/20 02:45:00 22326.93 -9423.93 -1173.18
11/05/20 02:48:00 22327.60 -9424.52 -1173.15
11/05/20 02:51:00 22328.89 -9423.65 -1173.12
11/05/20 02:54:00 22329.57 -9424.23 -1173.08
11/05/20 02:57:00 22330.86 -9423.35 -1173.05
11/05/20 03:00:00 22331.54 -9423.94 -1173.02
11/05/20 03:03:00 22332.21 -9424.53 -1172.98
11/05/20 03:06:00 22333.50 -9423.66 -1172.95
11/05/20 03:09:00 22334.17 -9424.24 -1172.91
11/05/20 03:12:00 22335.46 -9423.36 -1172.87
11/05/20 03:15:00 22336.14 -9423.95 -1172.84
11/05/20 03:18:00 22337.43 -9423.06 -1172.80
11/05/20 03:21:00 22338.10 -9423.65 -1172.76
11/05/20 03:24:00 22339.40 -9422.77 -1172.72
11/05/20 03:27:00 22340.07 -9423.36 -1172.69
11/05/20 03:30:00 22341.36 -9422.48 -1172.65
11/05/20 03:33:00 22342.04 -9423.06 -1172.61
11/05/20 03:36:00 22343.33 -9422.17 -1172.57
11/05/20 03:39:00 22344.00 -9422.77 -1172.53
11/05/20 03:42:00 22345.30 -9421.88 -1172.49
11/05/20 03:45:00 22345.97 -9422.47 -1172.45
11/05/20 03:48:00 22346.64 -9423.05 -1172.41
11/05/20 03:51:00 22347.93 -9422.17 -1172.37
11/05/20 03:54:00 22348.61 -9422.75 -1172.33
11/05/20 03:57:00 22349.90 -9421.87 -1172.29
11/05/20 04:00:00 22350.57 -9422.46 -1172.24
11/05/20 04:03:00 22351.86 -9421.57 -1172.20
11/05/20 04:06:00 22352.54 -9422.15 -1172.16
11/05/20 04:09:00 22353.83 -9421.27 -1172.12
11/05/20 04:12:00 22354.50 -9421.85 -1172.07
11/05/20 04:15:00 22355.79 -9420.97 -1172.03
11/05/20 04:18:00 22356.47 -9421.55 -1171.98
11/05/20 04:21:00 22357.76 -9420.67 -1171.94
11/05/20 04:24:00 22358.43 -9421.25 -1171.90
11/05/20 04:27:00 22359.72 -9420.37 -1171.85
11/05/20 04:30:00 22360.40 -9420.95 -1171.80
11/05/20 04:33:00 22361.07 -9421.53 -1171.76
11/05/20 04:36:00 22362.36 -9420.64 -1171.71
11/05/20 04:39:00 22363.04 -9421.22 -1171.67
11/05/20 04:42:00 22364.33 -9420.33 -1171.62
11/05/20 04:45:00 22365.00 -9420.92 -1171.57
11/05/20 04:48:00 22366.29 -9420.03 -1171.52
11/05/20 04:51:00 22366.96 -9420.61 -1171.48
11/05/20 04:54:00 22368.26 -9419.72 -1171.43
11/05/20 04:57:00 22368.93 -9420.30 -1171.38
11/05/20 05:00:00 22370.22 -9419.41 -1171.33
11/05/20 05:03:00 22370.89 -9419.99 -1171.28
11/05/20 05:06:00 22372.18 -9419.10 -1171.23
11/05/20 05:09:00 22372.86 -9419.68 -1171.18
11/05/20 05:12:00 22374.15 -9418.78 -1171.13
11/05/20 05:15:00 22374.82 -9419.37 -1171.08
11/05/20 05:18:00 22375.49 -9419.95 -1171.03
11/05/20 05:21:00 22376.78 -9419.05 -1170.98
11/05/20 05:24:00 22377.45 -9419.63 -1170.92
11/05/20 05:27:00 22378.74 -9418.74 -1170.87
11/05/20 05:30:00 22379.42 -9419.32 -1170.82
11/05/20 05:33:00 22380.71 -9418.43 -1170.77
11/05/20 05:36:00 22381.38 -9419.00 -1170.71
11/05/20 05:39:00 22382.67 -9418.11 -1170.66
11/05/20 05:42:00 22383.34 -9418.69 -1170.60
11/05/20 05:45:00 22384.63 -9417.79 -1170.55
11/05/20 05:48:00 22385.31 -9418.37 -1170.50
11/05/20 05:51:00 22386.59 -9417.47 -1170.44
11/05/20 05:54:00 22387.27 -9418.05 -1170.38
11/05/20 05:57:00 22388.56 -9417.16 -1170.33
11/05/20 06:00:00 22389.22 -9417.73 -1170.27
11/05/20 06:03:00 22389.90 -9418.30 -1170.22
11/05/20 06:06:00 22391.19 -9417.41 -1170.16
11/05/20 06:09:00 22391.86 -9417.98 -1170.10
11/05/20 06:12:00 22393.15 -9417.09 -1170.04
11/05/20 06:15:00 22393.82 -9417.65 -1169.99
11/05/20 06:18:00 22395.11 -9416.75 -1169.93
11/05/20 06:21:00 22395.78 -9417.33 -1169.87
11/05/20 06:24:00 22397.07 -9416.43 -1169.81
11/05/20 06:27:00 22397.74 -9417.00 -1169.75
11/05/20 06:30:00 22399.03 -9416.10 -1169.69
11/05/20 06:33:00 22399.70 -9416.68 -1169.63
11/05/20 06:36:00 22400.99 -9415.78 -1169.57
11/05/20 06:39:00 22401.66 -9416.35 -1169.51
11/05/20 06:42:00 22402.95 -9415.45 -1169.45
11/05/20 06:45:00 22403.62 -9416.01 -1169.39
11/05/20 06:48:00 22404.28 -9416.59 -1169.32
11/05/20 06:51:00 22405.57 -9415.68 -1169.26
11/05/20 06:54:00 22406.24 -9416.25 -1169.20
11/05/20 06:57:00 22407.53 -9415.34 -1169.13
11/05/20 07:00:00 22408.20 -9415.92 -1169.07
11/05/20 07:03:00 22409.49 -9415.01 -1169.01
11/05/20 07:06:00 22410.16 -9415.58 -1168.94
11/05/20 07:09:00 22411.44 -9414.67 -1168.88
11/05/20 07:12:00 22412.11 -9415.24 -1168.81
11/05/20 07:15:00 22413.40 -9414.33 -1168.75
11/05/20 07:18:00 22414.06 -9414.90 -1168.68
11/05/20 07:21:00 22415.35 -9413.99 -1168.61
11/05/20 07:24:00 22416.02 -9414.55 -1168.55
11/05/20 07:27:00 22417.30 -9413.64 -1168.48
11/05/20 07:30:00 22417.97 -9414.21 -1168.41
11/05/20 07:33:00 22418.64 -9414.77 -1168.34
11/05/20 07:36:00 22419.93 -9413.86 -1168.27
11/05/20 07:39:00 22420.60 -9414.42 -1168.20
11/05/20 07:42:00 22421.88 -9413.51 -1168.13
11/05/20 07:45:00 22422.55 -9414.07 -1168.06
11/05/20 07:48:00 22423.83 -9413.16 -1167.99
11/05/20 07:51:00 22424.49 -9413.72 -1167.92
11/05/20 07:54:00 22425.78 -9412.81 -1167.85
11/05/20 07:57:00 22426.45 -9413.36 -1167.78
11/05/20 08:00:00 22427.73 -9412.45 -1167.71
11/05/20 08:03:00 22428.39 -9413.01 -1167.63
11/05/20 08:06:00 22429.67 -9412.10 -1167.56
11/05/20 08:09:00 22430.34 -9412.65 -1167.49
11/05/20 08:12:00 22431.62 -9411.73 -1167.41
11/05/20 08:15:00 22432.29 -9412.29 -1167.34
11/05/20 08:18:00 22432.95 -9412.84 -1167.26
11/05/20 08:21:00 22434.23 -9411.92 -1167.19
11/05/20 08:24:00 22434.89 -9412.47 -1167.11
11/05/20 08:27:00 22436.17 -9411.54 -1167.04
11/05/20 08:30:00 22436.83 -9412.09 -1166.96
11/05/20 08:33:00 22438.11 -9411.17 -1166.88
11/05/20 08:36:00 22438.77 -9411.72 -1166.80
11/05/20 08:39:00 22440.05 -9410.79 -1166.73
11/05/20 08:42:00 22440.71 -9411.34 -1166.65
11/05/20 08:45:00 22441.98 -9410.41 -1166.57
11/05/20 08:48:00 22442.64 -9410.95 -1166.49
11/05/20 08:51:00 22443.92 -9410.01 -1166.41
11/05/20 08:54:00 22444.57 -9410.55 -1166.33
11/05/20 08:57:00 22445.85 -9409.62 -1166.25
11/05/20 09:00:00 22446.50 -9410.16 -1166.17
11/05/20 09:03:00 22447.16 -9410.69 -1166.08
11/05/20 09:06:00 22448.43 -9409.75 -1166.00
11/05/20 09:09:00 22449.08 -9410.28 -1165.92
11/05/20 09:12:00 22450.35 -9409.34 -1165.84
11/05/20 09:15:00 22451.00 -9409.87 -1165.76
11/05/20 09:18:00 22452.27 -9408.92 -1165.68
11/05/20 09:21:00 22452.91 -9409.44 -1165.59
11/05/20 09:24:00 22454.18 -9408.49 -1165.51
11/05/20 09:27:00 22454.82 -9409.00 -1165.43
11/05/20 09:30:00 22456.08 -9408.04 -1165.35
11/05/20 09:33:00 22456.72 -9408.56 -1165.27
11/05/20 09:36:00 22457.98 -9407.59 -1165.19
11/05/20 09:39:00 22458.61 -9408.09 -1165.12
11/05/20 09:42:00 22459.86 -9407.11 -1165.05
11/05/20 09:45:00 22460.49 -9407.61 -1164.98
11/05/20 09:48:00 22461.12 -9408.09 -1164.92
11/05/20 09:51:00 22462.36 -9407.10 -1164.86
11/05/20 09:54:00 22462.98 -9407.59 -1164.81
11/05/20 09:57:00 22464.22 -9406.59 -1164.78
11/05/20 10:00:00 22464.84 -9407.06 -1164.75
11/05/20 10:03:00 22466.08 -9406.07 -1164.74
11/05/20 10:06:00 22466.69 -9406.55 -1164.75
11/05/20 10:09:00 22467.94 -9405.56 -1164.76
11/05/20 10:12:00 22468.56 -9406.06 -1164.79
11/05/20 10:15:00 22469.81 -9405.09 -1164.82
11/05/20 10:18:00 22470.45 -9405.60 -1164.85
11/05/20 10:21:00 22471.71 -9404.65 -1164.89
11/05/20 10:24:00 22472.36 -9405.18 -1164.93
11/05/20 10:27:00 22473.62 -9404.23 -1164.96
11/05/20 10:30:00 22474.28 -9404.78 -1165.00
11/05/20 10:33:00 22474.94 -9405.32 -1165.03
11/05/20 10:36:00 22476.21 -9404.39 -1165.07
11/05/20 10:39:00 22476.88 -9404.93 -1165.10
11/05/20 10:42:00 22478.15 -9404.01 -1165.13
11/05/20 10:45:00 22478.82 -9404.58 -1165.15
11/05/20 10:48:00 22480.10 -9403.66 -1165.18
11/05/20 10:51:00 22480.77 -9404.22 -1165.20
11/05/20 10:54:00 22482.05 -9403.30 -1165.22
11/05/20 10:57:00 22482.72 -9403.87 -1165.24
11/05/20 11:00:00 22484.01 -9402.96 -1165.26
11/05/20 11:03:00 22484.68 -9403.53 -1165.28
11/05/20 11:06:00 22485.97 -9402.62 -1165.29
11/05/20 11:09:00 22486.64 -9403.19 -1165.30
11/05/20 11:12:00 22487.94 -9402.28 -1165.32
11/05/20 11:15:00 22488.61 -9402.85 -1165.33
11/05/20 11:18:00 22489.29 -9403.42 -1165.33
11/05/20 11:21:00 22490.58 -9402.51 -1165.34
11/05/20 11:24:00 22491.25 -9403.08 -1165.35
11/05/20 11:27:00 22492.54 -9402.18 -1165.35
11/05/20 11:30:00 22493.22 -9402.76 -1165.36
11/05/20 11:33:00 22494.51 -9401.85 -1165.36
11/05/20 11:36:00 22495.19 -9402.42 -1165.36
11/05/20 11:39:00 22496.49 -9401.52 -1165.36
11/05/20 11:42:00 22497.16 -9402.10 -1165.36
11/05/20 11:45:00 22498.46 -9401.19 -1165.36
11/05/20 11:48:00 22499.13 -9401.76 -1165.36
11/05/20 11:51:00 22500.43 -9400.86 -1165.35
11/05/20 11:54:00 22501.11 -9401.43 -1165.35
11/05/20 11:57:00 22502.40 -9400.53 -1165.34
11/05/20 12:00:00 22503.08 -9401.11 -1165.34
11/05/20 12:03:00 22503.76 -9401.68 -1165.33
11/05/20 12:06:00 22505.06 -9400.78 -1165.32
11/05/20 12:09:00 22505.74 -9401.36 -1165.31
11/05/20 12:12:00 22507.04 -9400.45 -1165.30
11/05/20 12:15:00 22507.72 -9401.03 -1165.29
11/05/20 12:18:00 22509.01 -9400.13 -1165.28
11/05/20 12:21:00 22509.69 -9400.71 -1165.27
11/05/20 12:24:00 22510.99 -9399.80 -1165.25
11/05/20 12:27:00 22511.67 -9400.38 -1165.24
11/05/20 12:30:00 22512.96 -9399.48 -1165.23
11/05/20 12:33:00 22513.65 -9400.05 -1165.21
11/05/20 12:36:00 22514.95 -9399.14 -1165.20
11/05/20 12:39:00 22515.62 -9399.72 -1165.18
11/05/20 12:42:00 22516.92 -9398.82 -1165.16
11/05/20 12:45:00 22517.60 -9399.40 -1165.15
11/05/20 12:48:00 22518.28 -9399.97 -1165.13
11/05/20 12:51:00 22519.58 -9399.07 -1165.11
11/05/20 12:54:00 22520.26 -9399.65 -1165.09
11/05/20 12:57:00 22521.56 -9398.74 -1165.07
11/05/20 13:00:00 22522.24 -9399.32 -1165.05
11/05/20 13:03:00 22523.54 -9398.42 -1165.03
11/05/20 13:06:00 22524.22 -9398.98 -1165.00
11/05/20 13:09:00 22525.52 -9398.08 -1164.98
11/05/20 13:12:00 22526.20 -9398.66 -1164.96
11/05/20 13:15:00 22527.50 -9397.75 -1164.94
11/05/20 13:18:00 22528.18 -9398.34 -1164.91
11/05/20 13:21:00 22529.48 -9397.43 -1164.89
11/05/20 13:24:00 22530.16 -9398.00 -1164.86
11/05/20 13:27:00 22531.46 -9397.10 -1164.84
11/05/20 13:30:00 22532.14 -9397.67 -1164.81
11/05/20 13:33:00 22532.82 -9398.25 -1164.78
11/05/20 13:36:00 22534.12 -9397.34 -1164.76
11/05/20 13:39:00 22534.80 -9397.92 -1164.73
11/05/20 13:42:00 22536.10 -9397.01 -1164.70
11/05/20 13:45:00 22536.78 -9397.58 -1164.67
11/05/20 13:48:00 22538.08 -9396.68 -1164.64
11/05/20 13:51:00 22538.76 -9397.25 -1164.61
11/05/20 13:54:00 22540.06 -9396.35 -1164.58
11/05/20 13:57:00 22540.74 -9396.92 -1164.55
11/05/20 14:00:00 22542.04 -9396.02 -1164.52
11/05/20 14:03:00 22542.72 -9396.58 -1164.49
11/05/20 14:06:00 22544.02 -9395.68 -1164.46
11/05/20 14:09:00 22544.71 -9396.25 -1164.43
11/05/20 14:12:00 22546.00 -9395.34 -1164.39
11/05/20 14:15:00 22546.68 -9395.92 -1164.36
11/05/20 14:18:00 22547.36 -9396.49 -1164.33
11/05/20 14:21:00 22548.66 -9395.58 -1164.29
11/05/20 14:24:00 22549.35 -9396.15 -1164.26
11/05/20 14:27:00 22550.64 -9395.25 -1164.22
11/05/20 14:30:00 22551.33 -9395.82 -1164.19
11/05/20 14:33:00 22552.63 -9394.91 -1164.15
11/05/20 14:36:00 22553.31 -9395.49 -1164.12
11/05/20 14:39:00 22554.61 -9394.58 -1164.08
11/05/20 14:42:00 22555.29 -9395.15 -1164.04
11/05/20 14:45:00 22556.59 -9394.24 -1164.01
11/05/20 14:48:00 22557.27 -9394.81 -1163.97
11/05/20 14:51:00 22558.57 -9393.90 -1163.93
11/05/20 14:54:00 22559.25 -9394.47 -1163.89
11/05/20 14:57:00 22560.55 -9393.56 -1163.85
11/05/20 15:00:00 22561.23 -9394.13 -1163.81
11/05/20 15:03:00 22561.91 -9394.70 -1163.77
11/05/20 15:06:00 22563.21 -9393.79 -1163.73
11/05/20 15:09:00 22563.89 -9394.36 -1163.69
11/05/20 15:12:00 22565.20 -9393.45 -1163.65
11/05/20 15:15:00 22565.88 -9394.02 -1163.61
11/05/20 15:18:00 22567.18 -9393.11 -1163.57
11/05/20 15:21:00 22567.86 -9393.67 -1163.53
11/05/20 15:24:00 22569.16 -9392.76 -1163.49
11/05/20 15:27:00 22569.84 -9393.33 -1163.44
11/05/20 15:30:00 22571.14 -9392.42 -1163.40
11/05/20 15:33:00 22571.82 -9392.99 -1163.36
11/05/20 15:36:00 22573.12 -9392.07 -1163.31
11/05/20 15:39:00 22573.80 -9392.64 -1163.27
11/05/20 15:42:00 22575.10 -9391.73 -1163.22
11/05/20 15:45:00 22575.78 -9392.30 -1163.18
11/05/20 15:48:00 22576.46 -9392.86 -1163.13
11/05/20 15:51:00 22577.76 -9391.95 -1163.09
11/05/20 15:54:00 22578.44 -9392.52 -1163.04
11/05/20 15:57:00 22579.74 -9391.60 -1162.99
11/05/20 16:00:00 22580.42 -9392.17 -1162.95
11/05/20 16:03:00 22581.72 -9391.25 -1162.90
11/05/20 16:06:00 22582.40 -9391.82 -1162.85
11/05/20 16:09:00 22583.70 -9390.91 -1162.80
11/05/20 16:12:00 22584.38 -9391.47 -1162.76
11/05/20 16:15:00 22585.68 -9390.56 -1162.71
11/05/20 16:18:00 22586.36 -9391.12 -1162.66
11/05/20 16:21:00 22587.66 -9390.21 -1162.61
11/05/20 16:24:00 22588.34 -9390.77 -1162.56
11/05/20 16:27:00 22589.64 -9389.85 -1162.51
11/05/20 16:30:00 22590.32 -9390.42 -1162.46
11/05/20 16:33:00 22591.00 -9390.98 -1162.41
11/05/20 16:36:00 22592.30 -9390.07 -1162.36
11/05/20 16:39:00 22592.98 -9390.63 -1162.31
11/05/20 16:42:00 22594.28 -9389.71 -1162.25
11/05/20 16:45:00 22594.96 -9390.27 -1162.20
11/05/20 16:48:00 22596.26 -9389.36 -1162.15
11/05/20 16:51:00 22596.94 -9389.92 -1162.10
11/05/20 16:54:00 22598.24 -9389.00 -1162.04
11/05/20 16:57:00 22598.92 -9389.56 -1161.99
11/05/20 17:00:00 22600.22 -9388.64 -1161.94
11/05/20 17:03:00 22600.90 -9389.20 -1161.88
11/05/20 17:06:00 22602.20 -9388.28 -1161.83
11/05/20 17:09:00 22602.88 -9388.84 -1161.77
11/05/20 17:12:00 22604.17 -9387.93 -1161.72
11/05/20 17:15:00 22604.86 -9388.48 -1161.66
11/05/20 17:18:00 22605.54 -9389.04 -1161.61
11/05/20 17:21:00 22606.83 -9388.12 -1161.55
11/05/20 17:24:00 22607.51 -9388.68 -1161.49
11/05/20 17:27:00 22608.81 -9387.76 -1161.44
11/05/20 17:30:00 22609.49 -9388.32 -1161.38
11/05/20 17:33:00 22610.79 -9387.40 -1161.32
11/05/20 17:36:00 22611.47 -9387.96 -1161.26
11/05/20 17:39:00 22612.77 -9387.03 -1161.20
11/05/20 17:42:00 22613.45 -9387.58 -1161.14
11/05/20 17:45:00 22614.74 -9386.66 -1161.08
11/05/20 17:48:00 22615.42 -9387.22 -1161.03
11/05/20 17:51:00 22616.72 -9386.29 -1160.97
11/05/20 17:54:00 22617.40 -9386.86 -1160.91
11/05/20 17:57:00 22618.69 -9385.93 -1160.84
11/05/20 18:00:00 22619.38 -9386.48 -1160.78
11/05/20 18:03:00 22620.05 -9387.05 -1160.72
11/05/20 18:06:00 22621.35 -9386.12 -1160.66
11/05/20 18:09:00 22622.03 -9386.67 -1160.60
11/05/20 18:12:00 22623.33 -9385.74 -1160.54
11/05/20 18:15:00 22624.00 -9386.30 -1160.47
11/05/20 18:18:00 22625.30 -9385.37 -1160.41
11/05/20 18:21:00 22625.98 -9385.93 -1160.35
11/05/20 18:24:00 22627.28 -9385.00 -1160.28
11/05/20 18:27:00 22627.96 -9385.54 -1160.22
11/05/20 18:30:00 22629.25 -9384.61 -1160.15
11/05/20 18:33:00 22629.93 -9385.17 -1160.09
11/05/20 18:36:00 22631.22 -9384.24 -1160.02
11/05/20 18:39:00 22631.90 -9384.79 -1159.96
11/05/20 18:42:00 22633.20 -9383.86 -1159.89
11/05/20 18:45:00 22633.88 -9384.41 -1159.82
11/05/20 18:48:00 22634.55 -9384.97 -1159.76
11/05/20 18:51:00 22635.85 -9384.04 -1159.69
11/05/20 18:54:00 22636.53 -9384.59 -1159.62
11/05/20 18:57:00 22637.82 -9383.65 -1159.55
11/05/20 19:00:00 22638.50 -9384.20 -1159.49
11/05/20 19:03:00 22639.79 -9383.27 -1159.42
11/05/20 19:06:00 22640.47 -9383.82 -1159.35
11/05/20 19:09:00 22641.76 -9382.88 -1159.28
11/05/20 19:12:00 22642.44 -9383.43 -1159.21
11/05/20 19:15:00 22643.74 -9382.49 -1159.14
11/05/20 19:18:00 22644.41 -9383.04 -1159.07
11/05/20 19:21:00 22645.71 -9382.10 -1158.99
11/05/20 19:24:00 22646.38 -9382.65 -1158.92
11/05/20 19:27:00 22647.68 -9381.71 -1158.85
11/05/20 19:30:00 22648.35 -9382.26 -1158.78
11/05/20 19:33:00 22649.03 -9382.80 -1158.70
11/05/20 19:36:00 22650.32 -9381.86 -1158.63
11/05/20 19:39:00 22651.00 -9382.40 -1158.56
11/05/20 19:42:00 22652.29 -9381.46 -1158.48
11/05/20 19:45:00 22652.96 -9382.01 -1158.41
11/05/20 19:48:00 22654.25 -9381.06 -1158.33
11/05/20 19:51:00 22654.93 -9381.61 -1158.26
11/05/20 19:54:00 22656.22 -9380.66 -1158.18
11/05/20 19:57:00 22656.89 -9381.20 -1158.10
11/05/20 20:00:00 22658.18 -9380.26 -1158.03
11/05/20 20:03:00 22658.86 -9380.79 -1157.95
11/05/20 20:06:00 22660.14 -9379.84 -1157.87
11/05/20 20:09:00 22660.82 -9380.38 -1157.79
11/05/20 20:12:00 22662.11 -9379.44 -1157.72
11/05/20 20:15:00 22662.78 -9379.97 -1157.64
11/05/20 20:18:00 22663.46 -9380.51 -1157.56
11/05/20 20:21:00 22664.74 -9379.56 -1157.48
11/05/20 20:24:00 22665.41 -9380.10 -1157.40
11/05/20 20:27:00 22666.70 -9379.14 -1157.32
11/05/20 20:30:00 22667.37 -9379.67 -1157.23
11/05/20 20:33:00 22668.65 -9378.71 -1157.15
11/05/20 20:36:00 22669.33 -9379.25 -1157.07
11/05/20 20:39:00 22670.61 -9378.29 -1156.99
11/05/20 20:42:00 22671.28 -9378.82 -1156.90
11/05/20 20:45:00 22672.56 -9377.87 -1156.82
11/05/20 20:48:00 22673.23 -9378.39 -1156.73
11/05/20 20:51:00 22674.51 -9377.43 -1156.65
11/05/20 20:54:00 22675.18 -9377.95 -1156.56
11/05/20 20:57:00 22676.46 -9376.98 -1156.48
11/05/20 21:00:00 22677.12 -9377.51 -1156.39
11/05/20 21:03:00 22677.79 -9378.03 -1156.31
11/05/20 21:06:00 22679.06 -9377.06 -1156.22
11/05/20 21:09:00 22679.73 -9377.58 -1156.13
11/05/20 21:12:00 22681.01 -9376.60 -1156.05
11/05/20 21:15:00 22681.66 -9377.12 -1155.96
11/05/20 21:18:00 22682.94 -9376.14 -1155.87
11/05/20 21:21:00 22683.60 -9376.65 -1155.78
11/05/20 21:24:00 22684.87 -9375.67 -1155.70
11/05/20 21:27:00 22685.53 -9376.17 -1155.61
11/05/20 21:30:00 22686.79 -9375.18 -1155.52
11/05/20 21:33:00 22687.45 -9375.68 -1155.44
11/05/20 21:36:00 22688.71 -9374.69 -1155.35
11/05/20 21:39:00 22689.36 -9375.18 -1155.27
11/05/20 21:42:00 22690.62 -9374.17 -1155.19
11/05/20 21:45:00 22691.26 -9374.65 -1155.11
11/05/20 21:48:00 22691.90 -9375.13 -1155.03
11/05/20 21:51:00 22693.16 -9374.12 -1154.96
11/05/20 21:54:00 22693.79 -9374.58 -1154.90
11/05/20 21:57:00 22695.04 -9373.56 -1154.84
11/05/20 22:00:00 22695.67 -9374.02 -1154.79
11/05/20 22:03:00 22696.91 -9372.99 -1154.76
11/05/20 22:06:00 22697.54 -9373.44 -1154.74
11/05/20 22:09:00 22698.78 -9372.41 -1154.73
11/05/20 22:12:00 22699.41 -9372.88 -1154.73
11/05/20 22:15:00 22700.66 -9371.86 -1154.75
11/05/20 22:18:00 22701.30 -9372.35 -1154.77
11/05/20 22:21:00 22702.56 -9371.35 -1154.80
11/05/20 22:24:00 22703.21 -9371.84 -1154.83
11/05/20 22:27:00 22704.48 -9370.86 -1154.86
11/05/20 22:30:00 22705.14 -9371.38 -1154.89
11/05/20 22:33:00 22705.80 -9371.90 -1154.92
11/05/20 22:36:00 22707.07 -9370.94 -1154.95
11/05/20 22:39:00 22707.74 -9371.46 -1154.98
11/05/20 22:42:00 22709.03 -9370.50 -1155.01
11/05/20 22:45:00 22709.69 -9371.04 -1155.03
11/05/20 22:48:00 22710.98 -9370.08 -1155.06
11/05/20 22:51:00 22711.66 -9370.63 -1155.08
11/05/20 22:54:00 22712.95 -9369.68 -1155.10
11/05/20 22:57:00 22713.62 -9370.23 -1155.11
11/05/20 23:00:00 22714.91 -9369.28 -1155.13
11/05/20 23:03:00 22715.59 -9369.83 -1155.14
11/05/20 23:06:00 22716.89 -9368.88 -1155.15
11/05/20 23:09:00 22717.57 -9369.43 -1155.16
11/05/20 23:12:00 22718.87 -9368.49 -1155.17
11/05/20 23:15:00 22719.55 -9369.04 -1155.18
11/05/20 23:18:00 22720.23 -9369.59 -1155.18
11/05/20 23:21:00 22721.53 -9368.66 -1155.19
11/05/20 23:24:00 22722.21 -9369.21 -1155.19
11/05/20 23:27:00 22723.51 -9368.27 -1155.19
11/05/20 23:30:00 22724.19 -9368.83 -1155.19
11/05/20 23:33:00 22725.49 -9367.89 -1155.19
11/05/20 23:36:00 22726.18 -9368.44 -1155.19
11/05/20 23:39:00 22727.48 -9367.50 -1155.18
11/05/20 23:42:00 22728.16 -9368.07 -1155.18
11/05/20 23:45:00 22729.46 -9367.13 -1155.17
11/05/20 23:48:00 22730.14 -9367.69 -1155.17
11/05/20 23:51:00 22731.44 -9366.75 -1155.16
11/05/20 23:54:00 22732.13 -9367.30 -1155.15
11/05/20 23:57:00 22733.43 -9366.37 -1155.14
11/05/21 00:00:00 22734.12 -9366.92 -1155.13
11/05/21 00:03:00 22734.81 -9367.49 -1155.12
11/05/21 00:06:00 22736.11 -9366.55 -1155.11
11/05/21 00:09:00 22736.80 -9367.11 -1155.09
11/05/21 00:12:00 22738.10 -9366.18 -1155.08
11/05/21 00:15:00 22738.79 -9366.73 -1155.06
11/05/21 00:18:00 22740.09 -9365.80 -1155.05
11/05/21 00:21:00 22740.78 -9366.36 -1155.03
11/05/21 00:24:00 22742.08 -9365.42 -1155.02
11/05/21 00:27:00 22742.77 -9365.98 -1155.00
11/05/21 00:30:00 22744.07 -9365.04 -1154.98
11/05/21 00:33:00 22744.76 -9365.60 -1154.96
11/05/21 00:36:00 22746.06 -9364.66 -1154.94
11/05/21 00:39:00 22746.75 -9365.22 -1154.92
11/05/21 00:42:00 22748.05 -9364.29 -1154.90
11/05/21 00:45:00 22748.74 -9364.85 -1154.88
11/05/21 00:48:00 22749.43 -9365.40 -1154.85
11/05/21 00:51:00 22750.73 -9364.47 -1154.83
11/05/21 00:54:00 22751.42 -9365.03 -1154.81
11/05/21 00:57:00 22752.73 -9364.09 -1154.78
11/05/21 01:00:00 22753.41 -9364.65 -1154.76
11/05/21 01:03:00 22754.72 -9363.72 -1154.73
11/05/21 01:06:00 22755.41 -9364.28 -1154.70
11/05/21 01:09:00 22756.71 -9363.34 -1154.68
11/05/21 01:12:00 22757.40 -9363.89 -1154.65
11/05/21 01:15:00 22758.71 -9362.96 -1154.62
11/05/21 01:18:00 22759.39 -9363.52 -1154.59
11/05/21 01:21:00 22760.70 -9362.58 -1154.56
11/05/21 01:24:00 22761.39 -9363.13 -1154.53
11/05/21 01:27:00 22762.69 -9362.20 -1154.50
11/05/21 01:30:00 22763.38 -9362.75 -1154.47
11/05/21 01:33:00 22764.07 -9363.31 -1154.44
11/05/21 01:36:00 22765.38 -9362.37 -1154.41
11/05/21 01:39:00 22766.07 -9362.93 -1154.38
11/05/21 01:42:00 22767.38 -9361.99 -1154.35
11/05/21 01:45:00 22768.06 -9362.55 -1154.31
11/05/21 01:48:00 22769.37 -9361.61 -1154.28
11/05/21 01:51:00 22770.06 -9362.16 -1154.24
11/05/21 01:54:00 22771.36 -9361.23 -1154.21
11/05/21 01:57:00 22772.05 -9361.78 -1154.17
11/05/21 02:00:00 22773.35 -9360.85 -1154.14
11/05/21 02:03:00 22774.04 -9361.40 -1154.10
11/05/21 02:06:00 22775.35 -9360.46 -1154.07
11/05/21 02:09:00 22776.04 -9361.02 -1154.03
11/05/21 02:12:00 22777.34 -9360.08 -1153.99
11/05/21 02:15:00 22778.03 -9360.64 -1153.95
11/05/21 02:18:00 22778.72 -9361.19 -1153.92
11/05/21 02:21:00 22780.03 -9360.25 -1153.88
11/05/21 02:24:00 22780.72 -9360.81 -1153.84
11/05/21 02:27:00 22782.02 -9359.87 -1153.80
11/05/21 02:30:00 22782.71 -9360.42 -1153.76
11/05/21 02:33:00 22784.02 -9359.48 -1153.72
11/05/21 02:36:00 22784.71 -9360.03 -1153.68
11/05/21 02:39:00 22786.01 -9359.09 -1153.64
11/05/21 02:42:00 22786.71 -9359.64 -1153.59
11/05/21 02:45:00 22788.01 -9358.70 -1153.55
11/05/21 02:48:00 22788.70 -9359.25 -1153.51
11/05/21 02:51:00 22790.01 -9358.31 -1153.47
11/05/21 02:54:00 22790.69 -9358.87 -1153.42
11/05/21 02:57:00 22792.00 -9357.93 -1153.38
11/05/21 03:00:00 22792.69 -9358.48 -1153.34
11/05/21 03:03:00 22793.38 -9359.03 -1153.29
11/05/21 03:06:00 22794.68 -9358.09 -1153.25
11/05/21 03:09:00 22795.37 -9358.64 -1153.20
11/05/21 03:12:00 22796.67 -9357.70 -1153.15
11/05/21 03:15:00 22797.37 -9358.25 -1153.11
11/05/21 03:18:00 22798.67 -9357.31 -1153.06
11/05/21 03:21:00 22799.36 -9357.86 -1153.02
11/05/21 03:24:00 22800.66 -9356.92 -1152.97
11/05/21 03:27:00 22801.35 -9357.47 -1152.92
11/05/21 03:30:00 22802.66 -9356.52 -1152.87
11/05/21 03:33:00 22803.35 -9357.08 -1152.82
11/05/21 03:36:00 22804.65 -9356.13 -1152.78
11/05/21 03:39:00 22805.34 -9356.68 -1152.73
11/05/21 03:42:00 22806.65 -9355.74 -1152.68
11/05/21 03:45:00 22807.34 -9356.29 -1152.63
11/05/21 03:48:00 22808.03 -9356.83 -1152.58
11/05/21 03:51:00 22809.33 -9355.89 -1152.53
11/05/21 03:54:00 22810.02 -9356.43 -1152.48
11/05/21 03:57:00 22811.33 -9355.49 -1152.42
11/05/21 04:00:00 22812.02 -9356.04 -1152.37
11/05/21 04:03:00 22813.32 -9355.09 -1152.32
11/05/21 04:06:00 22814.01 -9355.65 -1152.27
11/05/21 04:09:00 22815.31 -9354.70 -1152.21
11/05/21 04:12:00 22816.00 -9355.24 -1152.16
11/05/21 04:15:00 22817.31 -9354.30 -1152.11
11/05/21 04:18:00 22817.99 -9354.84 -1152.05
11/05/21 04:21:00 22819.30 -9353.89 -1152.00
11/05/21 04:24:00 22819.99 -9354.44 -1151.95
11/05/21 04:27:00 22821.30 -9353.49 -1151.89
11/05/21 04:30:00 22821.98 -9354.04 -1151.84
11/05/21 04:33:00 22822.67 -9354.58 -1151.78
11/05/21 04:36:00 22823.98 -9353.63 -1151.72
11/05/21 04:39:00 22824.67 -9354.18 -1151.67
11/05/21 04:42:00 22825.97 -9353.23 -1151.61
11/05/21 04:45:00 22826.66 -9353.78 -1151.55
11/05/21 04:48:00 22827.96 -9352.83 -1151.50
11/05/21 04:51:00 22828.66 -9353.37 -1151.44
11/05/21 04:54:00 22829.96 -9352.42 -1151.38
11/05/21 04:57:00 22830.64 -9352.97 -1151.32
11/05/21 05:00:00 22831.95 -9352.01 -1151.26
11/05/21 05:03:00 22832.64 -9352.56 -1151.21
11/05/21 05:06:00 22833.94 -9351.60 -1151.15
11/05/21 05:09:00 22834.63 -9352.15 -1151.08
11/05/21 05:12:00 22835.93 -9351.19 -1151.03
11/05/21 05:15:00 22836.62 -9351.73 -1150.96
11/05/21 05:18:00 22837.31 -9352.28 -1150.90
11/05/21 05:21:00 22838.62 -9351.32 -1150.84
11/05/21 05:24:00 22839.30 -9351.87 -1150.78
11/05/21 05:27:00 22840.61 -9350.91 -1150.72
11/05/21 05:30:00 22841.30 -9351.45 -1150.66
11/05/21 05:33:00 22842.60 -9350.50 -1150.59
11/05/21 05:36:00 22843.29 -9351.04 -1150.53
11/05/21 05:39:00 22844.59 -9350.09 -1150.47
11/05/21 05:42:00 22845.28 -9350.63 -1150.40
11/05/21 05:45:00 22846.58 -9349.67 -1150.34
11/05/21 05:48:00 22847.27 -9350.21 -1150.28
11/05/21 05:51:00 22848.57 -9349.25 -1150.21
11/05/21 05:54:00 22849.26 -9349.79 -1150.15
11/05/21 05:57:00 22850.56 -9348.83 -1150.08
11/05/21 06:00:00 22851.25 -9349.38 -1150.01
11/05/21 06:03:00 22851.94 -9349.92 -1149.95
11/05/21 06:06:00 22853.24 -9348.96 -1149.88
11/05/21 06:09:00 22853.93 -9349.50 -1149.81
11/05/21 06:12:00 22855.22 -9348.54 -1149.75
11/05/21 06:15:00 22855.92 -9349.07 -1149.68
11/05/21 06:18:00 22857.22 -9348.11 -1149.61
11/05/21 06:21:00 22857.90 -9348.65 -1149.54
11/05/21 06:24:00 22859.21 -9347.68 -1149.47
11/05/21 06:27:00 22859.90 -9348.22 -1149.41
11/05/21 06:30:00 22861.20 -9347.26 -1149.33
11/05/21 06:33:00 22861.89 -9347.79 -1149.27
11/05/21 06:36:00 22863.19 -9346.83 -1149.20
11/05/21 06:39:00 22863.88 -9347.36 -1149.12
11/05/21 06:42:00 22865.17 -9346.40 -1149.05
11/05/21 06:45:00 22865.86 -9346.94 -1148.98
11/05/21 06:48:00 22866.54 -9347.48 -1148.91
11/05/21 06:51:00 22867.84 -9346.51 -1148.84
11/05/21 06:54:00 22868.53 -9347.04 -1148.77
11/05/21 06:57:00 22869.83 -9346.08 -1148.69
11/05/21 07:00:00 22870.52 -9346.61 -1148.62
11/05/21 07:03:00 22871.82 -9345.64 -1148.54
11/05/21 07:06:00 22872.50 -9346.18 -1148.47
11/05/21 07:09:00 22873.80 -9345.21 -1148.40
11/05/21 07:12:00 22874.49 -9345.74 -1148.32
11/05/21 07:15:00 22875.79 -9344.77 -1148.25
11/05/21 07:18:00 22876.47 -9345.30 -1148.17
11/05/21 07:21:00 22877.77 -9344.33 -1148.09
11/05/21 07:24:00 22878.46 -9344.86 -1148.02
11/05/21 07:27:00 22879.76 -9343.89 -1147.94
11/05/21 07:30:00 22880.44 -9344.41 -1147.86
11/05/21 07:33:00 22881.12 -9344.94 -1147.79
11/05/21 07:36:00 22882.43 -9343.97 -1147.71
11/05/21 07:39:00 22883.10 -9344.50 -1147.63
11/05/21 07:42:00 22884.40 -9343.53 -1147.55
11/05/21 07:45:00 22885.08 -9344.05 -1147.47
11/05/21 07:48:00 22886.38 -9343.08 -1147.39
11/05/21 07:51:00 22887.07 -9343.60 -1147.31
11/05/21 07:54:00 22888.36 -9342.62 -1147.23
11/05/21 07:57:00 22889.05 -9343.15 -1147.15
11/05/21 08:00:00 22890.34 -9342.17 -1147.07
11/05/21 08:03:00 22891.02 -9342.70 -1146.98
11/05/21 08:06:00 22892.32 -9341.72 -1146.90
11/05/21 08:09:00 22893.00 -9342.24 -1146.82
11/05/21 08:12:00 22894.29 -9341.25 -1146.73
11/05/21 08:15:00 22894.98 -9341.77 -1146.65
11/05/21 08:18:00 22895.66 -9342.30 -1146.57
11/05/21 08:21:00 22896.95 -9341.31 -1146.48
11/05/21 08:24:00 22897.63 -9341.83 -1146.40
11/05/21 08:27:00 22898.93 -9340.84 -1146.31
11/05/21 08:30:00 22899.61 -9341.36 -1146.22
11/05/21 08:33:00 22900.90 -9340.37 -1146.14
11/05/21 08:36:00 22901.57 -9340.89 -1146.05
11/05/21 08:39:00 22902.86 -9339.90 -1145.96
11/05/21 08:42:00 22903.54 -9340.42 -1145.87
11/05/21 08:45:00 22904.83 -9339.42 -1145.78
11/05/21 08:48:00 22905.51 -9339.93 -1145.70
11/05/21 08:51:00 22906.80 -9338.94 -1145.61
11/05/21 08:54:00 22907.48 -9339.45 -1145.52
11/05/21 08:57:00 22908.77 -9338.45 -1145.43
11/05/21 09:00:00 22909.44 -9338.95 -1145.33
11/05/21 09:03:00 22910.11 -9339.46 -1145.24
11/05/21 09:06:00 22911.40 -9338.46 -1145.15
11/05/21 09:09:00 22912.07 -9338.96 -1145.06
11/05/21 09:12:00 22913.35 -9337.96 -1144.97
11/05/21 09:15:00 22914.03 -9338.45 -1144.88
11/05/21 09:18:00 22915.31 -9337.44 -1144.78
11/05/21 09:21:00 22915.97 -9337.94 -1144.69
11/05/21 09:24:00 22917.26 -9336.93 -1144.60
11/05/21 09:27:00 22917.92 -9337.41 -1144.50
11/05/21 09:30:00 22919.20 -9336.40 -1144.41
11/05/21 09:33:00 22919.86 -9336.88 -1144.32
11/05/21 09:36:00 22921.13 -9335.85 -1144.23
11/05/21 09:39:00 22921.79 -9336.33 -1144.14
11/05/21 09:42:00 22923.06 -9335.30 -1144.05
11/05/21 09:45:00 22923.72 -9335.78 -1143.96
11/05/21 09:48:00 22924.37 -9336.24 -1143.87
11/05/21 09:51:00 22925.63 -9335.20 -1143.79
11/05/21 09:54:00 22926.28 -9335.65 -1143.71
11/05/21 09:57:00 22927.54 -9334.60 -1143.64
11/05/21 10:00:00 22928.18 -9335.05 -1143.57
11/05/21 10:03:00 22929.43 -9333.99 -1143.52
11/05/21 10:06:00 22930.07 -9334.43 -1143.47
11/05/21 10:09:00 22931.32 -9333.37 -1143.44
11/05/21 10:12:00 22931.96 -9333.81 -1143.42
11/05/21 10:15:00 22933.21 -9332.75 -1143.41
11/05/21 10:18:00 22933.84 -9333.20 -1143.41
11/05/21 10:21:00 22935.11 -9332.16 -1143.43
11/05/21 10:24:00 22935.76 -9332.62 -1143.45
11/05/21 10:27:00 22937.02 -9331.60 -1143.47
11/05/21 10:30:00 22937.69 -9332.08 -1143.50
11/05/21 10:33:00 22938.35 -9332.58 -1143.53
11/05/21 10:36:00 22939.62 -9331.57 -1143.55
11/05/21 10:39:00 22940.30 -9332.07 -1143.58
11/05/21 10:42:00 22941.59 -9331.07 -1143.60
11/05/21 10:45:00 22942.26 -9331.58 -1143.62
11/05/21 10:48:00 22943.55 -9330.59 -1143.64
11/05/21 10:51:00 22944.23 -9331.11 -1143.66
11/05/21 10:54:00 22945.53 -9330.12 -1143.68
11/05/21 10:57:00 22946.21 -9330.66 -1143.69
11/05/21 11:00:00 22947.50 -9329.68 -1143.70
11/05/21 11:03:00 22948.19 -9330.20 -1143.72
11/05/21 11:06:00 22949.49 -9329.22 -1143.72
11/05/21 11:09:00 22950.17 -9329.75 -1143.73
11/05/21 11:12:00 22951.47 -9328.77 -1143.74
11/05/21 11:15:00 22952.16 -9329.31 -1143.74
11/05/21 11:18:00 22952.85 -9329.84 -1143.74
11/05/21 11:21:00 22954.15 -9328.87 -1143.74
11/05/21 11:24:00 22954.84 -9329.40 -1143.74
11/05/21 11:27:00 22956.14 -9328.43 -1143.74
11/05/21 11:30:00 22956.84 -9328.96 -1143.74
11/05/21 11:33:00 22958.14 -9327.99 -1143.73
11/05/21 11:36:00 22958.83 -9328.53 -1143.72
11/05/21 11:39:00 22960.13 -9327.56 -1143.72
11/05/21 11:42:00 22960.83 -9328.10 -1143.71
11/05/21 11:45:00 22962.13 -9327.13 -1143.70
11/05/21 11:48:00 22962.82 -9327.67 -1143.69
11/05/21 11:51:00 22964.13 -9326.70 -1143.68
11/05/21 11:54:00 22964.83 -9327.24 -1143.67
11/05/21 11:57:00 22966.13 -9326.27 -1143.65
11/05/21 12:00:00 22966.83 -9326.81 -1143.64
11/05/21 12:03:00 22967.52 -9327.35 -1143.62
11/05/21 12:06:00 22968.82 -9326.38 -1143.61
11/05/21 12:09:00 22969.52 -9326.92 -1143.59
11/05/21 12:12:00 22970.83 -9325.95 -1143.57
11/05/21 12:15:00 22971.53 -9326.49 -1143.55
11/05/21 12:18:00 22972.83 -9325.52 -1143.53
11/05/21 12:21:00 22973.53 -9326.06 -1143.51
11/05/21 12:24:00 22974.84 -9325.09 -1143.49
11/05/21 12:27:00 22975.53 -9325.63 -1143.47
11/05/21 12:30:00 22976.84 -9324.67 -1143.44
11/05/21 12:33:00 22977.54 -9325.21 -1143.42
11/05/21 12:36:00 22978.84 -9324.24 -1143.40
11/05/21 12:39:00 22979.54 -9324.78 -1143.37
11/05/21 12:42:00 22980.85 -9323.81 -1143.35
11/05/21 12:45:00 22981.55 -9324.35 -1143.32
11/05/21 12:48:00 22982.24 -9324.89 -1143.29
11/05/21 12:51:00 22983.54 -9323.92 -1143.26
11/05/21 12:54:00 22984.25 -9324.46 -1143.24
11/05/21 12:57:00 22985.55 -9323.50 -1143.21
11/05/21 13:00:00 22986.25 -9324.03 -1143.18
11/05/21 13:03:00 22987.56 -9323.07 -1143.15
11/05/21 13:06:00 22988.26 -9323.60 -1143.12
11/05/21 13:09:00 22989.56 -9322.63 -1143.08
11/05/21 13:12:00 22990.26 -9323.17 -1143.05
11/05/21 13:15:00 22991.57 -9322.20 -1143.02
11/05/21 13:18:00 22992.27 -9322.74 -1142.99
11/05/21 13:21:00 22993.58 -9321.77 -1142.95
11/05/21 13:24:00 22994.28 -9322.31 -1142.92
11/05/21 13:27:00 22995.58 -9321.34 -1142.88
11/05/21 13:30:00 22996.28 -9321.88 -1142.85
11/05/21 13:33:00 22996.98 -9322.42 -1142.81
11/05/21 13:36:00 22998.29 -9321.44 -1142.78
11/05/21 13:39:00 22998.98 -9321.99 -1142.74
11/05/21 13:42:00 23000.29 -9321.02 -1142.70
11/05/21 13:45:00 23000.99 -9321.55 -1142.66
11/05/21 13:48:00 23002.30 -9320.58 -1142.63
11/05/21 13:51:00 23003.00 -9321.12 -1142.59
11/05/21 13:54:00 23004.31 -9320.15 -1142.55
11/05/21 13:57:00 23005.01 -9320.70 -1142.51
11/05/21 14:00:00 23006.31 -9319.73 -1142.47
11/05/21 14:03:00 23007.01 -9320.26 -1142.43
11/05/21 14:06:00 23008.32 -9319.29 -1142.38
11/05/21 14:09:00 23009.02 -9319.82 -1142.34
11/05/21 14:12:00 23010.33 -9318.85 -1142.30
11/05/21 14:15:00 23011.03 -9319.39 -1142.26
11/05/21 14:18:00 23011.73 -9319.93 -1142.21
11/05/21 14:21:00 23013.04 -9318.95 -1142.17
11/05/21 14:24:00 23013.73 -9319.49 -1142.13
11/05/21 14:27:00 23015.04 -9318.52 -1142.08
11/05/21 14:30:00 23015.74 -9319.05 -1142.04
11/05/21 14:33:00 23017.05 -9318.07 -1141.99
11/05/21 14:36:00 23017.75 -9318.62 -1141.95
11/05/21 14:39:00 23019.06 -9317.64 -1141.90
11/05/21 14:42:00 23019.76 -9318.18 -1141.85
11/05/21 14:45:00 23021.07 -9317.20 -1141.81
11/05/21 14:48:00 23021.76 -9317.74 -1141.76
11/05/21 14:51:00 23023.08 -9316.76 -1141.71
11/05/21 14:54:00 23023.77 -9317.29 -1141.66
11/05/21 14:57:00 23025.09 -9316.32 -1141.62
11/05/21 15:00:00 23025.78 -9316.86 -1141.57
11/05/21 15:03:00 23026.48 -9317.39 -1141.52
11/05/21 15:06:00 23027.79 -9316.42 -1141.47
11/05/21 15:09:00 23028.49 -9316.95 -1141.42
11/05/21 15:12:00 23029.80 -9315.97 -1141.37
11/05/21 15:15:00 23030.49 -9316.51 -1141.32
11/05/21 15:18:00 23031.80 -9315.53 -1141.26
11/05/21 15:21:00 23032.50 -9316.07 -1141.21
11/05/21 15:24:00 23033.81 -9315.09 -1141.16
11/05/21 15:27:00 23034.51 -9315.62 -1141.11
11/05/21 15:30:00 23035.82 -9314.64 -1141.06
11/05/21 15:33:00 23036.52 -9315.17 -1141.00
11/05/21 15:36:00 23037.83 -9314.20 -1140.95
11/05/21 15:39:00 23038.52 -9314.73 -1140.90
11/05/21 15:42:00 23039.83 -9313.75 -1140.84
11/05/21 15:45:00 23040.53 -9314.28 -1140.79
11/05/21 15:48:00 23041.23 -9314.81 -1140.73
11/05/21 15:51:00 23042.54 -9313.84 -1140.67
11/05/21 15:54:00 23043.23 -9314.37 -1140.62
11/05/21 15:57:00 23044.54 -9313.39 -1140.56
11/05/21 16:00:00 23045.24 -9313.92 -1140.51
11/05/21 16:03:00 23046.55 -9312.94 -1140.45
11/05/21 16:06:00 23047.25 -9313.47 -1140.39
11/05/21 16:09:00 23048.56 -9312.49 -1140.33
11/05/21 16:12:00 23049.25 -9313.02 -1140.28
11/05/21 16:15:00 23050.56 -9312.04 -1140.22
11/05/21 16:18:00 23051.26 -9312.57 -1140.16
11/05/21 16:21:00 23052.57 -9311.59 -1140.10
11/05/21 16:24:00 23053.27 -9312.12 -1140.04
11/05/21 16:27:00 23054.58 -9311.13 -1139.98
11/05/21 16:30:00 23055.28 -9311.67 -1139.92
11/05/21 16:33:00 23055.97 -9312.20 -1139.86
11/05/21 16:36:00 23057.28 -9311.21 -1139.80
11/05/21 16:39:00 23057.98 -9311.74 -1139.74
11/05/21 16:42:00 23059.29 -9310.75 -1139.68
11/05/21 16:45:00 23059.98 -9311.28 -1139.61
11/05/21 16:48:00 23061.29 -9310.30 -1139.55
11/05/21 16:51:00 23061.99 -9310.83 -1139.49
11/05/21 16:54:00 23063.30 -9309.84 -1139.43
11/05/21 16:57:00 23063.99 -9310.37 -1139.36
11/05/21 17:00:00 23065.30 -9309.38 -1139.30
11/05/21 17:03:00 23066.00 -9309.91 -1139.24
11/05/21 17:06:00 23067.30 -9308.93 -1139.17
11/05/21 17:09:00 23068.00 -9309.45 -1139.11
11/05/21 17:12:00 23069.31 -9308.46 -1139.04
11/05/21 17:15:00 23070.01 -9308.99 -1138.98
11/05/21 17:18:00 23070.71 -9309.51 -1138.91
11/05/21 17:21:00 23072.02 -9308.52 -1138.84
11/05/21 17:24:00 23072.71 -9309.05 -1138.78
11/05/21 17:27:00 23074.02 -9308.06 -1138.71
11/05/21 17:30:00 23074.72 -9308.59 -1138.64
11/05/21 17:33:00 23076.02 -9307.60 -1138.58
11/05/21 17:36:00 23076.72 -9308.12 -1138.51
11/05/21 17:39:00 23078.03 -9307.13 -1138.44
11/05/21 17:42:00 23078.72 -9307.66 -1138.37
11/05/21 17:45:00 23080.03 -9306.67 -1138.30
11/05/21 17:48:00 23080.73 -9307.19 -1138.23
11/05/21 17:51:00 23082.03 -9306.20 -1138.16
11/05/21 17:54:00 23082.73 -9306.72 -1138.09
11/05/21 17:57:00 23084.04 -9305.73 -1138.02
11/05/21 18:00:00 23084.73 -9306.25 -1137.95
11/05/21 18:03:00 23085.43 -9306.78 -1137.88
11/05/21 18:06:00 23086.73 -9305.78 -1137.81
11/05/21 18:09:00 23087.43 -9306.30 -1137.74
11/05/21 18:12:00 23088.74 -9305.31 -1137.66
11/05/21 18:15:00 23089.43 -9305.83 -1137.59
11/05/21 18:18:00 23090.74 -9304.83 -1137.52
11/05/21 18:21:00 23091.44 -9305.35 -1137.44
11/05/21 18:24:00 23092.74 -9304.36 -1137.37
11/05/21 18:27:00 23093.44 -9304.88 -1137.30
11/05/21 18:30:00 23094.74 -9303.89 -1137.22
11/05/21 18:33:00 23095.44 -9304.40 -1137.15
11/05/21 18:36:00 23096.75 -9303.40 -1137.07
11/05/21 18:39:00 23097.44 -9303.92 -1137.00
11/05/21 18:42:00 23098.74 -9302.92 -1136.92
11/05/21 18:45:00 23099.44 -9303.44 -1136.85
11/05/21 18:48:00 23100.14 -9303.96 -1136.77
11/05/21 18:51:00 23101.44 -9302.96 -1136.69
11/05/21 18:54:00 23102.13 -9303.48 -1136.61
11/05/21 18:57:00 23103.44 -9302.47 -1136.54
11/05/21 19:00:00 23104.13 -9302.99 -1136.46
11/05/21 19:03:00 23105.44 -9301.99 -1136.38
11/05/21 19:06:00 23106.13 -9302.50 -1136.30
11/05/21 19:09:00 23107.44 -9301.50 -1136.22
11/05/21 19:12:00 23108.13 -9302.03 -1136.14
11/05/21 19:15:00 23109.43 -9301.02 -1136.06
11/05/21 19:18:00 23110.12 -9301.53 -1135.98
11/05/21 19:21:00 23111.43 -9300.53 -1135.90
11/05/21 19:24:00 23112.12 -9301.03 -1135.82
11/05/21 19:27:00 23113.43 -9300.03 -1135.74
11/05/21 19:30:00 23114.12 -9300.55 -1135.65
11/05/21 19:33:00 23114.81 -9301.05 -1135.57
11/05/21 19:36:00 23116.12 -9300.05 -1135.49
11/05/21 19:39:00 23116.81 -9300.56 -1135.40
11/05/21 19:42:00 23118.11 -9299.55 -1135.32
11/05/21 19:45:00 23118.80 -9300.06 -1135.24
11/05/21 19:48:00 23120.11 -9299.05 -1135.15
11/05/21 19:51:00 23120.79 -9299.56 -1135.07
11/05/21 19:54:00 23122.10 -9298.55 -1134.98
11/05/21 19:57:00 23122.79 -9299.06 -1134.89
11/05/21 20:00:00 23124.09 -9298.05 -1134.81
11/05/21 20:03:00 23124.78 -9298.55 -1134.72
11/05/21 20:06:00 23126.08 -9297.54 -1134.63
11/05/21 20:09:00 23126.77 -9298.04 -1134.55
11/05/21 20:12:00 23128.07 -9297.03 -1134.46
11/05/21 20:15:00 23128.76 -9297.54 -1134.37
11/05/21 20:18:00 23129.45 -9298.04 -1134.28
11/05/21 20:21:00 23130.75 -9297.02 -1134.19
11/05/21 20:24:00 23131.44 -9297.52 -1134.10
11/05/21 20:27:00 23132.74 -9296.50 -1134.01
11/05/21 20:30:00 23133.42 -9297.00 -1133.92
11/05/21 20:33:00 23134.72 -9295.98 -1133.83
11/05/21 20:36:00 23135.41 -9296.48 -1133.73
11/05/21 20:39:00 23136.70 -9295.46 -1133.64
11/05/21 20:42:00 23137.39 -9295.95 -1133.55
11/05/21 20:45:00 23138.69 -9294.93 -1133.46
11/05/21 20:48:00 23139.37 -9295.42 -1133.36
11/05/21 20:51:00 23140.67 -9294.40 -1133.27
11/05/21 20:54:00 23141.35 -9294.89 -1133.17
11/05/21 20:57:00 23142.64 -9293.86 -1133.08
11/05/21 21:00:00 23143.33 -9294.35 -1132.98
11/05/21 21:03:00 23144.01 -9294.84 -1132.89
11/05/21 21:06:00 23145.30 -9293.81 -1132.79
11/05/21 21:09:00 23145.98 -9294.29 -1132.69
11/05/21 21:12:00 23147.27 -9293.26 -1132.60
11/05/21 21:15:00 23147.95 -9293.74 -1132.50
11/05/21 21:18:00 23149.24 -9292.70 -1132.40
11/05/21 21:21:00 23149.92 -9293.17 -1132.30
11/05/21 21:24:00 23151.21 -9292.13 -1132.20
11/05/21 21:27:00 23151.88 -9292.61 -1132.10
11/05/21 21:30:00 23153.17 -9291.56 -1132.01
11/05/21 21:33:00 23153.84 -9292.03 -1131.91
11/05/21 21:36:00 23155.12 -9290.98 -1131.81
11/05/21 21:39:00 23155.79 -9291.45 -1131.71
11/05/21 21:42:00 23157.07 -9290.38 -1131.62
11/05/21 21:45:00 23157.73 -9290.84 -1131.52
11/05/21 21:48:00 23158.40 -9291.29 -1131.43
11/05/21 21:51:00 23159.67 -9290.22 -1131.33
11/05/21 21:54:00 23160.33 -9290.67 -1131.24
11/05/21 21:57:00 23161.60 -9289.59 -1131.16
11/05/21 22:00:00 23162.25 -9290.02 -1131.08
11/05/21 22:03:00 23163.51 -9288.93 -1131.00
11/05/21 22:06:00 23164.16 -9289.36 -1130.94
11/05/21 22:09:00 23165.42 -9288.26 -1130.88
11/05/21 22:12:00 23166.06 -9288.68 -1130.83
11/05/21 22:15:00 23167.32 -9287.59 -1130.80
11/05/21 22:18:00 23167.96 -9288.00 -1130.78
11/05/21 22:21:00 23169.22 -9286.92 -1130.78
11/05/21 22:24:00 23169.87 -9287.36 -1130.78
11/05/21 22:27:00 23171.13 -9286.28 -1130.79
11/05/21 22:30:00 23171.80 -9286.73 -1130.81
11/05/21 22:33:00 23172.46 -9287.20 -1130.83
11/05/21 22:36:00 23173.74 -9286.15 -1130.85
11/05/21 22:39:00 23174.42 -9286.62 -1130.87
11/05/21 22:42:00 23175.71 -9285.59 -1130.89
11/05/21 22:45:00 23176.39 -9286.07 -1130.91
11/05/21 22:48:00 23177.68 -9285.04 -1130.93
11/05/21 22:51:00 23178.36 -9285.54 -1130.94
11/05/21 22:54:00 23179.66 -9284.51 -1130.96
11/05/21 22:57:00 23180.35 -9285.02 -1130.97
11/05/21 23:00:00 23181.65 -9284.00 -1130.98
11/05/21 23:03:00 23182.34 -9284.51 -1130.99
11/05/21 23:06:00 23183.64 -9283.49 -1130.99
11/05/21 23:09:00 23184.33 -9284.01 -1131.00
11/05/21 23:12:00 23185.63 -9283.00 -1131.00
11/05/21 23:15:00 23186.33 -9283.50 -1131.00
11/05/21 23:18:00 23187.03 -9284.01 -1131.00
11/05/21 23:21:00 23188.33 -9283.01 -1131.00
11/05/21 23:24:00 23189.03 -9283.52 -1130.99
11/05/21 23:27:00 23190.33 -9282.52 -1130.99
11/05/21 23:30:00 23191.03 -9283.03 -1130.98
11/05/21 23:33:00 23192.34 -9282.03 -1130.97
11/05/21 23:36:00 23193.04 -9282.55 -1130.96
11/05/21 23:39:00 23194.35 -9281.54 -1130.95
11/05/21 23:42:00 23195.05 -9282.06 -1130.94
11/05/21 23:45:00 23196.35 -9281.05 -1130.93
11/05/21 23:48:00 23197.06 -9281.57 -1130.91
11/05/21 23:51:00 23198.37 -9280.57 -1130.90
11/05/21 23:54:00 23199.07 -9281.09 -1130.88
11/05/21 23:57:00 23200.38 -9280.09 -1130.86
11/05/22 00:00:00 23201.08 -9280.60 -1130.84
11/05/22 00:03:00 23201.78 -9281.13 -1130.82
11/05/22 00:06:00 23203.09 -9280.13 -1130.80
11/05/22 00:09:00 23203.79 -9280.64 -1130.78
11/05/22 00:12:00 23205.11 -9279.64 -1130.76
11/05/22 00:15:00 23205.80 -9280.17 -1130.74
11/05/22 00:18:00 23207.12 -9279.17 -1130.71
11/05/22 00:21:00 23207.82 -9279.68 -1130.69
11/05/22 00:24:00 23209.13 -9278.68 -1130.66
11/05/22 00:27:00 23209.84 -9279.20 -1130.64
11/05/22 00:30:00 23211.15 -9278.20 -1130.61
11/05/22 00:33:00 23211.85 -9278.72 -1130.58
11/05/22 00:36:00 23213.16 -9277.72 -1130.55
11/05/22 00:39:00 23213.87 -9278.24 -1130.52
11/05/22 00:42:00 23215.18 -9277.24 -1130.49
11/05/22 00:45:00 23215.88 -9277.76 -1130.46
11/05/22 00:48:00 23216.59 -9278.28 -1130.43
11/05/22 00:51:00 23217.90 -9277.28 -1130.40
11/05/22 00:54:00 23218.61 -9277.80 -1130.36
11/05/22 00:57:00 23219.92 -9276.80 -1130.33
11/05/22 01:00:00 23220.62 -9277.33 -1130.30
11/05/22 01:03:00 23221.93 -9276.32 -1130.26
11/05/22 01:06:00 23222.64 -9276.84 -1130.23
11/05/22 01:09:00 23223.96 -9275.84 -1130.19
11/05/22 01:12:00 23224.65 -9276.36 -1130.15
11/05/22 01:15:00 23225.97 -9275.36 -1130.12
11/05/22 01:18:00 23226.67 -9275.88 -1130.08
11/05/22 01:21:00 23227.99 -9274.87 -1130.04
11/05/22 01:24:00 23228.70 -9275.39 -1130.00
11/05/22 01:27:00 23230.00 -9274.39 -1129.96
11/05/22 01:30:00 23230.71 -9274.91 -1129.92
11/05/22 01:33:00 23231.41 -9275.43 -1129.88
11/05/22 01:36:00 23232.73 -9274.43 -1129.84
11/05/22 01:39:00 23233.43 -9274.95 -1129.80
11/05/22 01:42:00 23234.75 -9273.95 -1129.76
11/05/22 01:45:00 23235.45 -9274.46 -1129.71
11/05/22 01:48:00 23236.77 -9273.46 -1129.67
11/05/22 01:51:00 23237.47 -9273.98 -1129.63
11/05/22 01:54:00 23238.78 -9272.98 -1129.58
11/05/22 01:57:00 23239.49 -9273.49 -1129.54
11/05/22 02:00:00 23240.80 -9272.49 -1129.49
11/05/22 02:03:00 23241.51 -9273.01 -1129.45
11/05/22 02:06:00 23242.82 -9272.00 -1129.40
11/05/22 02:09:00 23243.53 -9272.52 -1129.35
11/05/22 02:12:00 23244.84 -9271.52 -1129.31
11/05/22 02:15:00 23245.55 -9272.03 -1129.26
11/05/22 02:18:00 23246.25 -9272.55 -1129.21
11/05/22 02:21:00 23247.56 -9271.55 -1129.16
11/05/22 02:24:00 23248.27 -9272.06 -1129.12
11/05/22 02:27:00 23249.58 -9271.06 -1129.06
11/05/22 02:30:00 23250.29 -9271.58 -1129.02
11/05/22 02:33:00 23251.60 -9270.57 -1128.97
11/05/22 02:36:00 23252.31 -9271.08 -1128.92
11/05/22 02:39:00 23253.62 -9270.07 -1128.86
11/05/22 02:42:00 23254.33 -9270.59 -1128.81
11/05/22 02:45:00 23255.64 -9269.59 -1128.76
11/05/22 02:48:00 23256.35 -9270.10 -1128.71
11/05/22 02:51:00 23257.66 -9269.09 -1128.66
11/05/22 02:54:00 23258.37 -9269.61 -1128.60
11/05/22 02:57:00 23259.68 -9268.60 -1128.55
11/05/22 03:00:00 23260.38 -9269.12 -1128.50
11/05/22 03:03:00 23261.09 -9269.64 -1128.44
11/05/22 03:06:00 23262.40 -9268.63 -1128.39
11/05/22 03:09:00 23263.11 -9269.14 -1128.33
11/05/22 03:12:00 23264.42 -9268.13 -1128.28
11/05/22 03:15:00 23265.13 -9268.64 -1128.22
11/05/22 03:18:00 23266.44 -9267.63 -1128.16
11/05/22 03:21:00 23267.15 -9268.16 -1128.11
11/05/22 03:24:00 23268.46 -9267.15 -1128.05
11/05/22 03:27:00 23269.17 -9267.65 -1127.99
11/05/22 03:30:00 23270.48 -9266.64 -1127.94
11/05/22 03:33:00 23271.18 -9267.16 -1127.88
11/05/22 03:36:00 23272.50 -9266.15 -1127.82
11/05/22 03:39:00 23273.20 -9266.66 -1127.76
11/05/22 03:42:00 23274.52 -9265.65 -1127.70
11/05/22 03:45:00 23275.22 -9266.16 -1127.64
11/05/22 03:48:00 23275.93 -9266.67 -1127.58
11/05/22 03:51:00 23277.24 -9265.66 -1127.52
11/05/22 03:54:00 23277.95 -9266.18 -1127.46
11/05/22 03:57:00 23279.26 -9265.17 -1127.40
11/05/22 04:00:00 23279.96 -9265.68 -1127.34
11/05/22 04:03:00 23281.28 -9264.66 -1127.28
11/05/22 04:06:00 23281.98 -9265.17 -1127.21
11/05/22 04:09:00 23283.30 -9264.16 -1127.15
11/05/22 04:12:00 23284.01 -9264.67 -1127.09
11/05/22 04:15:00 23285.32 -9263.66 -1127.02
11/05/22 04:18:00 23286.02 -9264.17 -1126.96
11/05/22 04:21:00 23287.34 -9263.15 -1126.90
11/05/22 04:24:00 23288.04 -9263.67 -1126.83
11/05/22 04:27:00 23289.35 -9262.66 -1126.77
11/05/22 04:30:00 23290.06 -9263.16 -1126.70
11/05/22 04:33:00 23290.76 -9263.67 -1126.64
11/05/22 04:36:00 23292.07 -9262.66 -1126.57
11/05/22 04:39:00 23292.78 -9263.16 -1126.50
11/05/22 04:42:00 23294.09 -9262.14 -1126.44
11/05/22 04:45:00 23294.80 -9262.65 -1126.37
11/05/22 04:48:00 23296.11 -9261.63 -1126.30
11/05/22 04:51:00 23296.82 -9262.15 -1126.24
11/05/22 04:54:00 23298.13 -9261.13 -1126.17
11/05/22 04:57:00 23298.83 -9261.64 -1126.10
11/05/22 05:00:00 23300.14 -9260.62 -1126.03
11/05/22 05:03:00 23300.85 -9261.13 -1125.96
11/05/22 05:06:00 23302.16 -9260.10 -1125.89
11/05/22 05:09:00 23302.87 -9260.61 -1125.82
11/05/22 05:12:00 23304.18 -9259.59 -1125.75
11/05/22 05:15:00 23304.88 -9260.10 -1125.68
11/05/22 05:18:00 23305.59 -9260.60 -1125.61
11/05/22 05:21:00 23306.90 -9259.58 -1125.54
11/05/22 05:24:00 23307.60 -9260.09 -1125.47
11/05/22 05:27:00 23308.91 -9259.07 -1125.40
11/05/22 05:30:00 23309.62 -9259.58 -1125.32
11/05/22 05:33:00 23310.93 -9258.55 -1125.25
11/05/22 05:36:00 23311.63 -9259.06 -1125.18
11/05/22 05:39:00 23312.95 -9258.03 -1125.11
11/05/22 05:42:00 23313.65 -9258.54 -1125.03
11/05/22 05:45:00 23314.96 -9257.51 -1124.96
11/05/22 05:48:00 23315.66 -9258.02 -1124.88
11/05/22 05:51:00 23316.98 -9257.00 -1124.81
11/05/22 05:54:00 23317.68 -9257.50 -1124.73
11/05/22 05:57:00 23318.99 -9256.47 -1124.66
11/05/22 06:00:00 23319.70 -9256.98 -1124.58
11/05/22 06:03:00 23320.40 -9257.48 -1124.51
11/05/22 06:06:00 23321.71 -9256.46 -1124.43
11/05/22 06:09:00 23322.41 -9256.96 -1124.35
11/05/22 06:12:00 23323.72 -9255.93 -1124.28
11/05/22 06:15:00 23324.43 -9256.43 -1124.20
11/05/22 06:18:00 23325.74 -9255.40 -1124.12
11/05/22 06:21:00 23326.45 -9255.90 -1124.04
11/05/22 06:24:00 23327.76 -9254.87 -1123.96
11/05/22 06:27:00 23328.45 -9255.38 -1123.88
11/05/22 06:30:00 23329.76 -9254.35 -1123.80
11/05/22 06:33:00 23330.47 -9254.85 -1123.73
11/05/22 06:36:00 23331.78 -9253.81 -1123.65
11/05/22 06:39:00 23332.48 -9254.32 -1123.56
11/05/22 06:42:00 23333.79 -9253.29 -1123.48
11/05/22 06:45:00 23334.49 -9253.79 -1123.40
11/05/22 06:48:00 23335.19 -9254.29 -1123.32
11/05/22 06:51:00 23336.50 -9253.25 -1123.24
11/05/22 06:54:00 23337.21 -9253.75 -1123.16
11/05/22 06:57:00 23338.51 -9252.72 -1123.07
11/05/22 07:00:00 23339.22 -9253.21 -1122.99
11/05/22 07:03:00 23340.53 -9252.18 -1122.91
11/05/22 07:06:00 23341.23 -9252.67 -1122.82
11/05/22 07:09:00 23342.54 -9251.64 -1122.74
11/05/22 07:12:00 23343.24 -9252.14 -1122.65
11/05/22 07:15:00 23344.54 -9251.10 -1122.57
11/05/22 07:18:00 23345.25 -9251.59 -1122.48
11/05/22 07:21:00 23346.56 -9250.55 -1122.40
11/05/22 07:24:00 23347.25 -9251.05 -1122.31
11/05/22 07:27:00 23348.56 -9250.02 -1122.22
11/05/22 07:30:00 23349.27 -9250.50 -1122.14
11/05/22 07:33:00 23349.96 -9251.00 -1122.05
11/05/22 07:36:00 23351.27 -9249.96 -1121.96
11/05/22 07:39:00 23351.97 -9250.45 -1121.87
11/05/22 07:42:00 23353.28 -9249.41 -1121.78
11/05/22 07:45:00 23353.98 -9249.90 -1121.70
11/05/22 07:48:00 23355.28 -9248.86 -1121.60
11/05/22 07:51:00 23355.98 -9249.35 -1121.51
11/05/22 07:54:00 23357.29 -9248.30 -1121.42
11/05/22 07:57:00 23357.99 -9248.80 -1121.33
11/05/22 08:00:00 23359.29 -9247.75 -1121.24
11/05/22 08:03:00 23359.99 -9248.24 -1121.15
11/05/22 08:06:00 23361.29 -9247.19 -1121.06
11/05/22 08:09:00 23361.99 -9247.68 -1120.97
11/05/22 08:12:00 23363.30 -9246.63 -1120.87
11/05/22 08:15:00 23364.00 -9247.11 -1120.78
11/05/22 08:18:00 23364.69 -9247.60 -1120.68
11/05/22 08:21:00 23365.99 -9246.55 -1120.59
11/05/22 08:24:00 23366.70 -9247.03 -1120.50
11/05/22 08:27:00 23368.00 -9245.98 -1120.40
11/05/22 08:30:00 23368.69 -9246.47 -1120.30
11/05/22 08:33:00 23369.99 -9245.41 -1120.21
11/05/22 08:36:00 23370.69 -9245.89 -1120.11
11/05/22 08:39:00 23371.99 -9244.83 -1120.01
11/05/22 08:42:00 23372.69 -9245.32 -1119.91
11/05/22 08:45:00 23373.99 -9244.26 -1119.82
11/05/22 08:48:00 23374.68 -9244.74 -1119.72
11/05/22 08:51:00 23375.98 -9243.68 -1119.62
11/05/22 08:54:00 23376.67 -9244.15 -1119.52
11/05/22 08:57:00 23377.97 -9243.09 -1119.42
11/05/22 09:00:00 23378.66 -9243.56 -1119.32
11/05/22 09:03:00 23379.36 -9244.03 -1119.22
11/05/22 09:06:00 23380.65 -9242.96 -1119.12
11/05/22 09:09:00 23381.34 -9243.43 -1119.02
11/05/22 09:12:00 23382.64 -9242.37 -1118.91
11/05/22 09:15:00 23383.32 -9242.83 -1118.81
11/05/22 09:18:00 23384.62 -9241.76 -1118.71
11/05/22 09:21:00 23385.30 -9242.22 -1118.60
11/05/22 09:24:00 23386.60 -9241.15 -1118.50
11/05/22 09:27:00 23387.28 -9241.61 -1118.40
11/05/22 09:30:00 23388.57 -9240.53 -1118.29
11/05/22 09:33:00 23389.25 -9240.98 -1118.19
11/05/22 09:36:00 23390.54 -9239.90 -1118.09
11/05/22 09:39:00 23391.22 -9240.34 -1117.98
11/05/22 09:42:00 23392.51 -9239.25 -1117.88
11/05/22 09:45:00 23393.18 -9239.70 -1117.78
11/05/22 09:48:00 23393.86 -9240.13 -1117.67
11/05/22 09:51:00 23395.14 -9239.04 -1117.57
11/05/22 09:54:00 23395.81 -9239.47 -1117.47
11/05/22 09:57:00 23397.08 -9238.37 -1117.38
11/05/22 10:00:00 23397.75 -9238.78 -1117.29
11/05/22 10:03:00 23399.02 -9237.66 -1117.20
11/05/22 10:06:00 23399.68 -9238.09 -1117.11
11/05/22 10:09:00 23400.94 -9236.96 -1117.04
11/05/22 10:12:00 23401.61 -9237.36 -1116.97
11/05/22 10:15:00 23402.86 -9236.23 -1116.91
11/05/22 10:18:00 23403.51 -9236.63 -1116.87
11/05/22 10:21:00 23404.77 -9235.50 -1116.84
11/05/22 10:24:00 23405.43 -9235.90 -1116.82
11/05/22 10:27:00 23406.69 -9234.78 -1116.82
11/05/22 10:30:00 23407.35 -9235.20 -1116.82
11/05/22 10:33:00 23408.02 -9235.63 -1116.83
11/05/22 10:36:00 23409.30 -9234.53 -1116.84
11/05/22 10:39:00 23409.97 -9234.98 -1116.86
11/05/22 10:42:00 23411.26 -9233.90 -1116.87
11/05/22 10:45:00 23411.94 -9234.37 -1116.89
11/05/22 10:48:00 23413.24 -9233.29 -1116.90
11/05/22 10:51:00 23413.92 -9233.76 -1116.92
11/05/22 10:54:00 23415.22 -9232.70 -1116.93
11/05/22 10:57:00 23415.91 -9233.18 -1116.93
11/05/22 11:00:00 23417.21 -9232.13 -1116.94
11/05/22 11:03:00 23417.91 -9232.61 -1116.95
11/05/22 11:06:00 23419.22 -9231.56 -1116.95
11/05/22 11:09:00 23419.91 -9232.05 -1116.95
11/05/22 11:12:00 23421.22 -9231.00 -1116.95
11/05/22 11:15:00 23421.92 -9231.49 -1116.95
11/05/22 11:18:00 23422.62 -9231.98 -1116.94
11/05/22 11:21:00 23423.93 -9230.94 -1116.94
11/05/22 11:24:00 23424.63 -9231.42 -1116.93
11/05/22 11:27:00 23425.95 -9230.39 -1116.92
11/05/22 11:30:00 23426.65 -9230.89 -1116.91
11/05/22 11:33:00 23427.96 -9229.85 -1116.90
11/05/22 11:36:00 23428.66 -9230.34 -1116.89
11/05/22 11:39:00 23429.97 -9229.30 -1116.87
11/05/22 11:42:00 23430.68 -9229.80 -1116.86
11/05/22 11:45:00 23431.99 -9228.76 -1116.84
11/05/22 11:48:00 23432.70 -9229.26 -1116.82
11/05/22 11:51:00 23434.01 -9228.22 -1116.80
11/05/22 11:54:00 23434.72 -9228.72 -1116.78
11/05/22 11:57:00 23436.03 -9227.69 -1116.76
11/05/22 12:00:00 23436.74 -9228.19 -1116.74
11/05/22 12:03:00 23437.45 -9228.69 -1116.71
11/05/22 12:06:00 23438.77 -9227.65 -1116.69
11/05/22 12:09:00 23439.47 -9228.15 -1116.66
11/05/22 12:12:00 23440.79 -9227.11 -1116.64
11/05/22 12:15:00 23441.50 -9227.61 -1116.61
11/05/22 12:18:00 23442.82 -9226.58 -1116.58
11/05/22 12:21:00 23443.52 -9227.08 -1116.55
11/05/22 12:24:00 23444.84 -9226.04 -1116.52
11/05/22 12:27:00 23445.55 -9226.54 -1116.49
11/05/22 12:30:00 23446.86 -9225.51 -1116.46
11/05/22 12:33:00 23447.57 -9226.01 -1116.43
11/05/22 12:36:00 23448.89 -9224.97 -1116.39
11/05/22 12:39:00 23449.60 -9225.48 -1116.36
11/05/22 12:42:00 23450.91 -9224.44 -1116.32
11/05/22 12:45:00 23451.63 -9224.94 -1116.29
11/05/22 12:48:00 23452.34 -9225.45 -1116.25
11/05/22 12:51:00 23453.65 -9224.41 -1116.22
11/05/22 12:54:00 23454.37 -9224.91 -1116.18
11/05/22 12:57:00 23455.68 -9223.87 -1116.14
11/05/22 13:00:00 23456.39 -9224.38 -1116.10
11/05/22 13:03:00 23457.71 -9223.34 -1116.06
11/05/22 13:06:00 23458.42 -9223.84 -1116.02
11/05/22 13:09:00 23459.73 -9222.80 -1115.98
11/05/22 13:12:00 23460.45 -9223.31 -1115.94
11/05/22 13:15:00 23461.76 -9222.27 -1115.90
11/05/22 13:18:00 23462.47 -9222.77 -1115.86
11/05/22 13:21:00 23463.79 -9221.74 -1115.81
11/05/22 13:24:00 23464.50 -9222.23 -1115.77
11/05/22 13:27:00 23465.82 -9221.20 -1115.73
11/05/22 13:30:00 23466.53 -9221.70 -1115.68
11/05/22 13:33:00 23467.24 -9222.20 -1115.64
11/05/22 13:36:00 23468.56 -9221.17 -1115.59
11/05/22 13:39:00 23469.27 -9221.66 -1115.54
11/05/22 13:42:00 23470.59 -9220.63 -1115.50
11/05/22 13:45:00 23471.30 -9221.12 -1115.45
11/05/22 13:48:00 23472.62 -9220.08 -1115.40
11/05/22 13:51:00 23473.33 -9220.59 -1115.35
11/05/22 13:54:00 23474.65 -9219.55 -1115.30
11/05/22 13:57:00 23475.36 -9220.05 -1115.25
11/05/22 14:00:00 23476.68 -9219.01 -1115.20
11/05/22 14:03:00 23477.39 -9219.51 -1115.15
11/05/22 14:06:00 23478.71 -9218.47 -1115.10
11/05/22 14:09:00 23479.42 -9218.97 -1115.05
11/05/22 14:12:00 23480.73 -9217.93 -1115.00
11/05/22 14:15:00 23481.45 -9218.43 -1114.95
11/05/22 14:18:00 23482.16 -9218.93 -1114.89
11/05/22 14:21:00 23483.48 -9217.89 -1114.84
11/05/22 14:24:00 23484.19 -9218.39 -1114.79
11/05/22 14:27:00 23485.51 -9217.34 -1114.73
11/05/22 14:30:00 23486.22 -9217.84 -1114.68
11/05/22 14:33:00 23487.54 -9216.80 -1114.62
11/05/22 14:36:00 23488.25 -9217.30 -1114.57
11/05/22 14:39:00 23489.57 -9216.25 -1114.51
11/05/22 14:42:00 23490.28 -9216.75 -1114.46
11/05/22 14:45:00 23491.60 -9215.71 -1114.40
11/05/22 14:48:00 23492.31 -9216.21 -1114.34
11/05/22 14:51:00 23493.62 -9215.17 -1114.29
11/05/22 14:54:00 23494.34 -9215.67 -1114.23
11/05/22 14:57:00 23495.66 -9214.62 -1114.17
11/05/22 15:00:00 23496.37 -9215.12 -1114.11
11/05/22 15:03:00 23497.08 -9215.62 -1114.05
11/05/22 15:06:00 23498.40 -9214.58 -1113.99
11/05/22 15:09:00 23499.11 -9215.07 -1113.93
11/05/22 15:12:00 23500.43 -9214.02 -1113.87
11/05/22 15:15:00 23501.14 -9214.53 -1113.81
11/05/22 15:18:00 23502.46 -9213.48 -1113.75
11/05/22 15:21:00 23503.17 -9213.97 -1113.69
11/05/22 15:24:00 23504.49 -9212.93 -1113.63
11/05/22 15:27:00 23505.20 -9213.42 -1113.56
11/05/22 15:30:00 23506.52 -9212.38 -1113.50
11/05/22 15:33:00 23507.23 -9212.87 -1113.44
11/05/22 15:36:00 23508.54 -9211.83 -1113.37
11/05/22 15:39:00 23509.26 -9212.33 -1113.31
11/05/22 15:42:00 23510.57 -9211.28 -1113.25
11/05/22 15:45:00 23511.29 -9211.77 -1113.18
11/05/22 15:48:00 23512.00 -9212.27 -1113.12
11/05/22 15:51:00 23513.32 -9211.22 -1113.05
11/05/22 15:54:00 23514.03 -9211.71 -1112.98
11/05/22 15:57:00 23515.34 -9210.66 -1112.92
11/05/22 16:00:00 23516.06 -9211.16 -1112.85
11/05/22 16:03:00 23517.37 -9210.11 -1112.79
11/05/22 16:06:00 23518.09 -9210.61 -1112.72
11/05/22 16:09:00 23519.40 -9209.56 -1112.65
11/05/22 16:12:00 23520.12 -9210.05 -1112.58
11/05/22 16:15:00 23521.43 -9209.00 -1112.51
11/05/22 16:18:00 23522.15 -9209.49 -1112.45
11/05/22 16:21:00 23523.46 -9208.44 -1112.38
11/05/22 16:24:00 23524.17 -9208.93 -1112.31
11/05/22 16:27:00 23525.49 -9207.88 -1112.24
11/05/22 16:30:00 23526.20 -9208.38 -1112.17
11/05/22 16:33:00 23526.91 -9208.86 -1112.10
11/05/22 16:36:00 23528.23 -9207.81 -1112.03
11/05/22 16:39:00 23528.94 -9208.30 -1111.95
11/05/22 16:42:00 23530.26 -9207.25 -1111.88
11/05/22 16:45:00 23530.97 -9207.74 -1111.81
11/05/22 16:48:00 23532.28 -9206.69 -1111.74
11/05/22 16:51:00 23533.00 -9207.18 -1111.67
11/05/22 16:54:00 23534.31 -9206.13 -1111.59
11/05/22 16:57:00 23535.02 -9206.62 -1111.52
11/05/22 17:00:00 23536.34 -9205.57 -1111.45
11/05/22 17:03:00 23537.05 -9206.05 -1111.37
11/05/22 17:06:00 23538.37 -9205.00 -1111.30
11/05/22 17:09:00 23539.08 -9205.49 -1111.22
11/05/22 17:12:00 23540.40 -9204.43 -1111.15
11/05/22 17:15:00 23541.11 -9204.93 -1111.07
11/05/22 17:18:00 23541.81 -9205.41 -1111.00
11/05/22 17:21:00 23543.13 -9204.36 -1110.92
11/05/22 17:24:00 23543.85 -9204.84 -1110.84
11/05/22 17:27:00 23545.16 -9203.78 -1110.77
11/05/22 17:30:00 23545.87 -9204.27 -1110.69
11/05/22 17:33:00 23547.19 -9203.22 -1110.61
11/05/22 17:36:00 23547.90 -9203.70 -1110.53
11/05/22 17:39:00 23549.21 -9202.64 -1110.46
11/05/22 17:42:00 23549.92 -9203.13 -1110.38
11/05/22 17:45:00 23551.24 -9202.07 -1110.30
11/05/22 17:48:00 23551.95 -9202.55 -1110.22
11/05/22 17:51:00 23553.27 -9201.50 -1110.14
11/05/22 17:54:00 23553.98 -9201.98 -1110.06
11/05/22 17:57:00 23555.29 -9200.92 -1109.98
11/05/22 18:00:00 23556.00 -9201.41 -1109.90
11/05/22 18:03:00 23556.71 -9201.89 -1109.82
11/05/22 18:06:00 23558.03 -9200.83 -1109.73
11/05/22 18:09:00 23558.73 -9201.31 -1109.65
11/05/22 18:12:00 23560.05 -9200.25 -1109.57
11/05/22 18:15:00 23560.76 -9200.73 -1109.49
11/05/22 18:18:00 23562.07 -9199.67 -1109.41
11/05/22 18:21:00 23562.79 -9200.15 -1109.32
11/05/22 18:24:00 23564.10 -9199.09 -1109.24
11/05/22 18:27:00 23564.81 -9199.57 -1109.15
11/05/22 18:30:00 23566.12 -9198.51 -1109.07
11/05/22 18:33:00 23566.83 -9199.00 -1108.99
11/05/22 18:36:00 23568.14 -9197.93 -1108.90
11/05/22 18:39:00 23568.86 -9198.41 -1108.81
11/05/22 18:42:00 23570.17 -9197.34 -1108.73
11/05/22 18:45:00 23570.88 -9197.83 -1108.64
11/05/22 18:48:00 23571.59 -9198.30 -1108.56
11/05/22 18:51:00 23572.90 -9197.24 -1108.47
11/05/22 18:54:00 23573.61 -9197.71 -1108.38
11/05/22 18:57:00 23574.92 -9196.64 -1108.29
11/05/22 19:00:00 23575.63 -9197.13 -1108.21
11/05/22 19:03:00 23576.94 -9196.06 -1108.12
11/05/22 19:06:00 23577.65 -9196.53 -1108.03
11/05/22 19:09:00 23578.96 -9195.47 -1107.94
11/05/22 19:12:00 23579.67 -9195.94 -1107.85
11/05/22 19:15:00 23580.98 -9194.87 -1107.76
11/05/22 19:18:00 23581.69 -9195.35 -1107.67
11/05/22 19:21:00 23583.00 -9194.28 -1107.58
11/05/22 19:24:00 23583.71 -9194.75 -1107.49
11/05/22 19:27:00 23585.02 -9193.68 -1107.39
11/05/22 19:30:00 23585.73 -9194.15 -1107.30
11/05/22 19:33:00 23586.44 -9194.63 -1107.21
11/05/22 19:36:00 23587.75 -9193.56 -1107.12
11/05/22 19:39:00 23588.46 -9194.02 -1107.02
11/05/22 19:42:00 23589.77 -9192.95 -1106.93
11/05/22 19:45:00 23590.47 -9193.42 -1106.83
11/05/22 19:48:00 23591.78 -9192.34 -1106.74
11/05/22 19:51:00 23592.49 -9192.82 -1106.65
11/05/22 19:54:00 23593.80 -9191.74 -1106.55
11/05/22 19:57:00 23594.50 -9192.21 -1106.45
11/05/22 20:00:00 23595.81 -9191.13 -1106.36
11/05/22 20:03:00 23596.52 -9191.60 -1106.26
11/05/22 20:06:00 23597.83 -9190.52 -1106.16
11/05/22 20:09:00 23598.53 -9190.99 -1106.07
11/05/22 20:12:00 23599.84 -9189.91 -1105.97
11/05/22 20:15:00 23600.55 -9190.37 -1105.87
11/05/22 20:18:00 23601.25 -9190.84 -1105.77
11/05/22 20:21:00 23602.56 -9189.75 -1105.67
11/05/22 20:24:00 23603.26 -9190.22 -1105.57
11/05/22 20:27:00 23604.56 -9189.14 -1105.47
11/05/22 20:30:00 23605.27 -9189.59 -1105.37
11/05/22 20:33:00 23606.58 -9188.51 -1105.27
11/05/22 20:36:00 23607.28 -9188.97 -1105.17
11/05/22 20:39:00 23608.58 -9187.88 -1105.07
11/05/22 20:42:00 23609.29 -9188.35 -1104.96
11/05/22 20:45:00 23610.59 -9187.26 -1104.86
11/05/22 20:48:00 23611.30 -9187.71 -1104.76
11/05/22 20:51:00 23612.60 -9186.62 -1104.65
11/05/22 20:54:00 23613.30 -9187.08 -1104.55
11/05/22 20:57:00 23614.60 -9185.98 -1104.44
11/05/22 21:00:00 23615.30 -9186.44 -1104.34
11/05/22 21:03:00 23616.00 -9186.89 -1104.23
11/05/22 21:06:00 23617.30 -9185.79 -1104.13
11/05/22 21:09:00 23618.00 -9186.24 -1104.02
11/05/22 21:12:00 23619.30 -9185.14 -1103.91
11/05/22 21:15:00 23619.99 -9185.59 -1103.80
11/05/22 21:18:00 23621.29 -9184.49 -1103.70
11/05/22 21:21:00 23621.99 -9184.92 -1103.59
11/05/22 21:24:00 23623.29 -9183.81 -1103.48
11/05/22 21:27:00 23623.98 -9184.26 -1103.37
11/05/22 21:30:00 23625.27 -9183.15 -1103.26
11/05/22 21:33:00 23625.96 -9183.59 -1103.15
11/05/22 21:36:00 23627.26 -9182.47 -1103.04
11/05/22 21:39:00 23627.95 -9182.90 -1102.93
11/05/22 21:42:00 23629.24 -9181.79 -1102.82
11/05/22 21:45:00 23629.92 -9182.21 -1102.71
11/05/22 21:48:00 23630.61 -9182.64 -1102.61
11/05/22 21:51:00 23631.89 -9181.51 -1102.50
11/05/22 21:54:00 23632.57 -9181.92 -1102.39
11/05/22 21:57:00 23633.86 -9180.79 -1102.29
11/05/22 22:00:00 23634.54 -9181.19 -1102.18
11/05/22 22:03:00 23635.81 -9180.05 -1102.08
11/05/22 22:06:00 23636.48 -9180.45 -1101.99
11/05/22 22:09:00 23637.76 -9179.30 -1101.90
11/05/22 22:12:00 23638.42 -9179.69 -1101.81
11/05/22 22:15:00 23639.69 -9178.53 -1101.73
11/05/22 22:18:00 23640.35 -9178.90 -1101.67
11/05/22 22:21:00 23641.62 -9177.73 -1101.61
11/05/22 22:24:00 23642.27 -9178.12 -1101.57
11/05/22 22:27:00 23643.54 -9176.95 -1101.54
11/05/22 22:30:00 23644.20 -9177.34 -1101.52
11/05/22 22:33:00 23644.87 -9177.74 -1101.52
11/05/22 22:36:00 23646.14 -9176.60 -1101.52
11/05/22 22:39:00 23646.82 -9177.01 -1101.52
11/05/22 22:42:00 23648.11 -9175.88 -1101.53
11/05/22 22:45:00 23648.79 -9176.32 -1101.54
11/05/22 22:48:00 23650.08 -9175.21 -1101.55
11/05/22 22:51:00 23650.77 -9175.65 -1101.56
11/05/22 22:54:00 23652.07 -9174.54 -1101.57
11/05/22 22:57:00 23652.77 -9175.00 -1101.57
11/05/22 23:00:00 23654.07 -9173.90 -1101.58
11/05/22 23:03:00 23654.77 -9174.36 -1101.58
11/05/22 23:06:00 23656.07 -9173.27 -1101.58
11/05/22 23:09:00 23656.77 -9173.74 -1101.58
11/05/22 23:12:00 23658.08 -9172.65 -1101.58
11/05/22 23:15:00 23658.79 -9173.12 -1101.57
11/05/22 23:18:00 23659.50 -9173.59 -1101.56
11/05/22 23:21:00 23660.81 -9172.51 -1101.56
11/05/22 23:24:00 23661.52 -9172.98 -1101.54
11/05/22 23:27:00 23662.83 -9171.91 -1101.53
11/05/22 23:30:00 23663.54 -9172.38 -1101.52
11/05/22 23:33:00 23664.85 -9171.30 -1101.50
11/05/22 23:36:00 23665.56 -9171.78 -1101.49
11/05/22 23:39:00 23666.88 -9170.70 -1101.47
11/05/22 23:42:00 23667.59 -9171.18 -1101.45
11/05/22 23:45:00 23668.90 -9170.11 -1101.43
11/05/22 23:48:00 23669.62 -9170.58 -1101.41
11/05/22 23:51:00 23670.93 -9169.51 -1101.38
11/05/22 23:54:00 23671.65 -9169.99 -1101.36
11/05/22 23:57:00 23672.96 -9168.92 -1101.33
11/05/23 00:00:00 23673.68 -9169.40 -1101.31
11/05/23 00:03:00 23674.39 -9169.88 -1101.28
11/05/23 00:06:00 23675.71 -9168.81 -1101.25
11/05/23 00:09:00 23676.42 -9169.29 -1101.22
11/05/23 00:12:00 23677.74 -9168.22 -1101.19
11/05/23 00:15:00 23678.46 -9168.70 -1101.16
11/05/23 00:18:00 23679.78 -9167.63 -1101.13
11/05/23 00:21:00 23680.48 -9168.11 -1101.09
11/05/23 00:24:00 23681.81 -9167.04 -1101.06
11/05/23 00:27:00 23682.52 -9167.52 -1101.02
11/05/23 00:30:00 23683.84 -9166.44 -1100.99
11/05/23 00:33:00 23684.56 -9166.92 -1100.95
11/05/23 00:36:00 23685.88 -9165.85 -1100.91
11/05/23 00:39:00 23686.59 -9166.34 -1100.87
11/05/23 00:42:00 23687.91 -9165.27 -1100.84
11/05/23 00:45:00 23688.63 -9165.75 -1100.80
11/05/23 00:48:00 23689.35 -9166.22 -1100.75
11/05/23 00:51:00 23690.67 -9165.15 -1100.71
11/05/23 00:54:00 23691.38 -9165.64 -1100.67
11/05/23 00:57:00 23692.70 -9164.57 -1100.63
11/05/23 01:00:00 23693.42 -9165.05 -1100.59
11/05/23 01:03:00 23694.74 -9163.98 -1100.54
11/05/23 01:06:00 23695.46 -9164.46 -1100.50
11/05/23 01:09:00 23696.78 -9163.39 -1100.45
11/05/23 01:12:00 23697.49 -9163.87 -1100.41
11/05/23 01:15:00 23698.81 -9162.80 -1100.36
11/05/23 01:18:00 23699.53 -9163.28 -1100.31
11/05/23 01:21:00 23700.85 -9162.21 -1100.26
11/05/23 01:24:00 23701.57 -9162.69 -1100.22
11/05/23 01:27:00 23702.89 -9161.62 -1100.17
11/05/23 01:30:00 23703.61 -9162.10 -1100.12
11/05/23 01:33:00 23704.32 -9162.58 -1100.07
11/05/23 01:36:00 23705.64 -9161.50 -1100.02
11/05/23 01:39:00 23706.36 -9161.99 -1099.97
11/05/23 01:42:00 23707.68 -9160.91 -1099.91
11/05/23 01:45:00 23708.40 -9161.40 -1099.86
11/05/23 01:48:00 23709.72 -9160.33 -1099.81
11/05/23 01:51:00 23710.44 -9160.80 -1099.76
11/05/23 01:54:00 23711.76 -9159.73 -1099.70
11/05/23 01:57:00 23712.48 -9160.21 -1099.65
11/05/23 02:00:00 23713.80 -9159.13 -1099.59
11/05/23 02:03:00 23714.51 -9159.62 -1099.54
11/05/23 02:06:00 23715.83 -9158.54 -1099.48
11/05/23 02:09:00 23716.55 -9159.02 -1099.43
11/05/23 02:12:00 23717.88 -9157.95 -1099.37
11/05/23 02:15:00 23718.59 -9158.43 -1099.31
11/05/23 02:18:00 23719.31 -9158.91 -1099.25
11/05/23 02:21:00 23720.63 -9157.83 -1099.20
11/05/23 02:24:00 23721.35 -9158.31 -1099.14
11/05/23 02:27:00 23722.67 -9157.23 -1099.08
11/05/23 02:30:00 23723.39 -9157.72 -1099.02
11/05/23 02:33:00 23724.71 -9156.64 -1098.96
11/05/23 02:36:00 23725.43 -9157.11 -1098.90
11/05/23 02:39:00 23726.75 -9156.04 -1098.84
11/05/23 02:42:00 23727.47 -9156.52 -1098.78
11/05/23 02:45:00 23728.79 -9155.44 -1098.72
11/05/23 02:48:00 23729.50 -9155.92 -1098.65
11/05/23 02:51:00 23730.83 -9154.84 -1098.59
11/05/23 02:54:00 23731.54 -9155.32 -1098.53
11/05/23 02:57:00 23732.86 -9154.24 -1098.46
11/05/23 03:00:00 23733.59 -9154.72 -1098.40
11/05/23 03:03:00 23734.30 -9155.19 -1098.34
11/05/23 03:06:00 23735.62 -9154.12 -1098.27
11/05/23 03:09:00 23736.34 -9154.59 -1098.21
11/05/23 03:12:00 23737.66 -9153.51 -1098.14
11/05/23 03:15:00 23738.38 -9154.00 -1098.08
11/05/23 03:18:00 23739.70 -9152.92 -1098.01
11/05/23 03:21:00 23740.42 -9153.38 -1097.94
11/05/23 03:24:00 23741.74 -9152.30 -1097.88
11/05/23 03:27:00 23742.46 -9152.78 -1097.81
11/05/23 03:30:00 23743.78 -9151.70 -1097.74
11/05/23 03:33:00 23744.49 -9152.18 -1097.67
11/05/23 03:36:00 23745.81 -9151.10 -1097.60
11/05/23 03:39:00 23746.54 -9151.57 -1097.54
11/05/23 03:42:00 23747.86 -9150.49 -1097.47
11/05/23 03:45:00 23748.58 -9150.96 -1097.40
11/05/23 03:48:00 23749.29 -9151.44 -1097.33
11/05/23 03:51:00 23750.61 -9150.36 -1097.26
11/05/23 03:54:00 23751.33 -9150.83 -1097.19
11/05/23 03:57:00 23752.65 -9149.75 -1097.11
11/05/23 04:00:00 23753.37 -9150.22 -1097.04
11/05/23 04:03:00 23754.69 -9149.14 -1096.97
11/05/23 04:06:00 23755.40 -9149.61 -1096.90
11/05/23 04:09:00 23756.73 -9148.53 -1096.83
11/05/23 04:12:00 23757.44 -9149.01 -1096.75
11/05/23 04:15:00 23758.76 -9147.93 -1096.68
11/05/23 04:18:00 23759.48 -9148.39 -1096.61
11/05/23 04:21:00 23760.80 -9147.31 -1096.53
11/05/23 04:24:00 23761.52 -9147.78 -1096.46
11/05/23 04:27:00 23762.84 -9146.69 -1096.38
11/05/23 04:30:00 23763.55 -9147.17 -1096.31
11/05/23 04:33:00 23764.27 -9147.64 -1096.23
11/05/23 04:36:00 23765.59 -9146.55 -1096.16
11/05/23 04:39:00 23766.32 -9147.02 -1096.08
11/05/23 04:42:00 23767.63 -9145.94 -1096.00
11/05/23 04:45:00 23768.35 -9146.41 -1095.93
11/05/23 04:48:00 23769.67 -9145.32 -1095.85
11/05/23 04:51:00 23770.39 -9145.80 -1095.77
11/05/23 04:54:00 23771.70 -9144.71 -1095.69
11/05/23 04:57:00 23772.42 -9145.17 -1095.61
11/05/23 05:00:00 23773.74 -9144.09 -1095.53
11/05/23 05:03:00 23774.46 -9144.55 -1095.46
11/05/23 05:06:00 23775.78 -9143.46 -1095.38
11/05/23 05:09:00 23776.50 -9143.93 -1095.30
11/05/23 05:12:00 23777.81 -9142.84 -1095.22
11/05/23 05:15:00 23778.53 -9143.32 -1095.14
11/05/23 05:18:00 23779.25 -9143.78 -1095.06
11/05/23 05:21:00 23780.57 -9142.69 -1094.97
11/05/23 05:24:00 23781.29 -9143.16 -1094.89
11/05/23 05:27:00 23782.61 -9142.07 -1094.81
11/05/23 05:30:00 23783.32 -9142.54 -1094.73
11/05/23 05:33:00 23784.64 -9141.44 -1094.65
11/05/23 05:36:00 23785.36 -9141.91 -1094.56
11/05/23 05:39:00 23786.68 -9140.82 -1094.48
11/05/23 05:42:00 23787.39 -9141.29 -1094.40
11/05/23 05:45:00 23788.71 -9140.19 -1094.31
11/05/23 05:48:00 23789.43 -9140.65 -1094.23
11/05/23 05:51:00 23790.75 -9139.56 -1094.14
11/05/23 05:54:00 23791.46 -9140.03 -1094.06
11/05/23 05:57:00 23792.78 -9138.93 -1093.97
11/05/23 06:00:00 23793.50 -9139.40 -1093.89
11/05/23 06:03:00 23794.21 -9139.87 -1093.80
11/05/23 06:06:00 23795.53 -9138.77 -1093.71
11/05/23 06:09:00 23796.25 -9139.23 -1093.63
11/05/23 06:12:00 23797.56 -9138.13 -1093.54
11/05/23 06:15:00 23798.29 -9138.59 -1093.45
11/05/23 06:18:00 23799.60 -9137.50 -1093.36
11/05/23 06:21:00 23800.32 -9137.96 -1093.27
11/05/23 06:24:00 23801.63 -9136.87 -1093.19
11/05/23 06:27:00 23802.35 -9137.33 -1093.10
11/05/23 06:30:00 23803.67 -9136.23 -1093.01
11/05/23 06:33:00 23804.38 -9136.69 -1092.92
11/05/23 06:36:00 23805.69 -9135.59 -1092.83
11/05/23 06:39:00 23806.41 -9136.05 -1092.74
11/05/23 06:42:00 23807.73 -9134.95 -1092.65
11/05/23 06:45:00 23808.45 -9135.41 -1092.56
11/05/23 06:48:00 23809.16 -9135.87 -1092.46
11/05/23 06:51:00 23810.47 -9134.77 -1092.37
11/05/23 06:54:00 23811.19 -9135.23 -1092.28
11/05/23 06:57:00 23812.51 -9134.13 -1092.19
11/05/23 07:00:00 23813.22 -9134.59 -1092.09
11/05/23 07:03:00 23814.54 -9133.48 -1092.00
11/05/23 07:06:00 23815.25 -9133.95 -1091.90
11/05/23 07:09:00 23816.57 -9132.84 -1091.81
11/05/23 07:12:00 23817.28 -9133.29 -1091.72
11/05/23 07:15:00 23818.59 -9132.19 -1091.62
11/05/23 07:18:00 23819.31 -9132.64 -1091.52
11/05/23 07:21:00 23820.63 -9131.54 -1091.43
11/05/23 07:24:00 23821.34 -9131.99 -1091.33
11/05/23 07:27:00 23822.65 -9130.89 -1091.24
11/05/23 07:30:00 23823.37 -9131.34 -1091.14
11/05/23 07:33:00 23824.08 -9131.79 -1091.04
11/05/23 07:36:00 23825.40 -9130.68 -1090.94
11/05/23 07:39:00 23826.11 -9131.14 -1090.85
11/05/23 07:42:00 23827.42 -9130.03 -1090.75
11/05/23 07:45:00 23828.14 -9130.48 -1090.65
11/05/23 07:48:00 23829.45 -9129.37 -1090.55
11/05/23 07:51:00 23830.16 -9129.82 -1090.45
11/05/23 07:54:00 23831.48 -9128.71 -1090.35
11/05/23 07:57:00 23832.19 -9129.16 -1090.25
11/05/23 08:00:00 23833.50 -9128.05 -1090.15
11/05/23 08:03:00 23834.21 -9128.49 -1090.04
11/05/23 08:06:00 23835.53 -9127.38 -1089.94
11/05/23 08:09:00 23836.24 -9127.83 -1089.84
11/05/23 08:12:00 23837.55 -9126.71 -1089.74
11/05/23 08:15:00 23838.26 -9127.16 -1089.63
11/05/23 08:18:00 23838.97 -9127.61 -1089.53
11/05/23 08:21:00 23840.28 -9126.49 -1089.42
11/05/23 08:24:00 23840.99 -9126.94 -1089.32
11/05/23 08:27:00 23842.30 -9125.82 -1089.21
11/05/23 08:30:00 23843.01 -9126.26 -1089.11
11/05/23 08:33:00 23844.32 -9125.14 -1089.00
11/05/23 08:36:00 23845.03 -9125.57 -1088.90
11/05/23 08:39:00 23846.34 -9124.45 -1088.79
11/05/23 08:42:00 23847.05 -9124.90 -1088.68
11/05/23 08:45:00 23848.35 -9123.77 -1088.57
11/05/23 08:48:00 23849.07 -9124.21 -1088.47
11/05/23 08:51:00 23850.37 -9123.08 -1088.36
11/05/23 08:54:00 23851.08 -9123.52 -1088.25
11/05/23 08:57:00 23852.38 -9122.39 -1088.14
11/05/23 09:00:00 23853.09 -9122.83 -1088.03
11/05/23 09:03:00 23853.80 -9123.27 -1087.92
11/05/23 09:06:00 23855.10 -9122.13 -1087.80
11/05/23 09:09:00 23855.80 -9122.56 -1087.69
11/05/23 09:12:00 23857.11 -9121.43 -1087.58
11/05/23 09:15:00 23857.81 -9121.86 -1087.47
11/05/23 09:18:00 23859.11 -9120.72 -1087.35
11/05/23 09:21:00 23859.82 -9121.15 -1087.24
11/05/23 09:24:00 23861.12 -9120.01 -1087.13
11/05/23 09:27:00 23861.82 -9120.43 -1087.01
11/05/23 09:30:00 23863.12 -9119.29 -1086.90
11/05/23 09:33:00 23863.82 -9119.71 -1086.79
11/05/23 09:36:00 23865.12 -9118.56 -1086.67
11/05/23 09:39:00 23865.81 -9118.98 -1086.56
11/05/23 09:42:00 23867.11 -9117.83 -1086.44
11/05/23 09:45:00 23867.80 -9118.23 -1086.33
11/05/23 09:48:00 23868.50 -9118.64 -1086.21
11/05/23 09:51:00 23869.79 -9117.48 -1086.10
11/05/23 09:54:00 23870.48 -9117.88 -1085.98
11/05/23 09:57:00 23871.77 -9116.71 -1085.87
11/05/23 10:00:00 23872.46 -9117.11 -1085.76
11/05/23 10:03:00 23873.74 -9115.93 -1085.65
11/05/23 10:06:00 23874.42 -9116.32 -1085.54
11/05/23 10:09:00 23875.70 -9115.14 -1085.44
11/05/23 10:12:00 23876.38 -9115.52 -1085.34
11/05/23 10:15:00 23877.65 -9114.32 -1085.24
11/05/23 10:18:00 23878.32 -9114.69 -1085.16
11/05/23 10:21:00 23879.59 -9113.49 -1085.08
11/05/23 10:24:00 23880.26 -9113.85 -1085.01
11/05/23 10:27:00 23881.53 -9112.64 -1084.96
11/05/23 10:30:00 23882.19 -9113.00 -1084.92
11/05/23 10:33:00 23882.86 -9113.37 -1084.89
11/05/23 10:36:00 23884.13 -9112.18 -1084.87
11/05/23 10:39:00 23884.81 -9112.56 -1084.87
11/05/23 10:42:00 23886.09 -9111.38 -1084.86
11/05/23 10:45:00 23886.78 -9111.78 -1084.87
11/05/23 10:48:00 23888.06 -9110.62 -1084.87
11/05/23 10:51:00 23888.76 -9111.04 -1084.88
11/05/23 10:54:00 23890.05 -9109.90 -1084.88
11/05/23 10:57:00 23890.75 -9110.32 -1084.88
11/05/23 11:00:00 23892.05 -9109.19 -1084.88
11/05/23 11:03:00 23892.76 -9109.62 -1084.88
11/05/23 11:06:00 23894.06 -9108.49 -1084.88
11/05/23 11:09:00 23894.77 -9108.92 -1084.88
11/05/23 11:12:00 23896.08 -9107.80 -1084.87
11/05/23 11:15:00 23896.79 -9108.24 -1084.86
11/05/23 11:18:00 23897.50 -9108.69 -1084.85
11/05/23 11:21:00 23898.81 -9107.58 -1084.84
11/05/23 11:24:00 23899.52 -9108.03 -1084.83
11/05/23 11:27:00 23900.84 -9106.91 -1084.81
11/05/23 11:30:00 23901.55 -9107.37 -1084.79
11/05/23 11:33:00 23902.87 -9106.25 -1084.78
11/05/23 11:36:00 23903.58 -9106.71 -1084.75
11/05/23 11:39:00 23904.90 -9105.60 -1084.73
11/05/23 11:42:00 23905.62 -9106.05 -1084.71
11/05/23 11:45:00 23906.94 -9104.94 -1084.69
11/05/23 11:48:00 23907.65 -9105.39 -1084.66
11/05/23 11:51:00 23908.97 -9104.28 -1084.63
11/05/23 11:54:00 23909.69 -9104.74 -1084.60
11/05/23 11:57:00 23911.01 -9103.63 -1084.57
11/05/23 12:00:00 23911.73 -9104.09 -1084.54
11/05/23 12:03:00 23912.45 -9104.56 -1084.51
11/05/23 12:06:00 23913.77 -9103.45 -1084.48
11/05/23 12:09:00 23914.48 -9103.91 -1084.45
11/05/23 12:12:00 23915.80 -9102.80 -1084.41
11/05/23 12:15:00 23916.53 -9103.26 -1084.38
11/05/23 12:18:00 23917.85 -9102.15 -1084.34
11/05/23 12:21:00 23918.57 -9102.61 -1084.30
11/05/23 12:24:00 23919.89 -9101.50 -1084.26
11/05/23 12:27:00 23920.61 -9101.97 -1084.22
11/05/23 12:30:00 23921.93 -9100.87 -1084.18
11/05/23 12:33:00 23922.65 -9101.32 -1084.14
11/05/23 12:36:00 23923.97 -9100.21 -1084.10
11/05/23 12:39:00 23924.69 -9100.67 -1084.06
11/05/23 12:42:00 23926.02 -9099.57 -1084.01
11/05/23 12:45:00 23926.74 -9100.03 -1083.97
11/05/23 12:48:00 23927.46 -9100.49 -1083.92
11/05/23 12:51:00 23928.78 -9099.38 -1083.88
11/05/23 12:54:00 23929.50 -9099.85 -1083.83
11/05/23 12:57:00 23930.83 -9098.74 -1083.78
11/05/23 13:00:00 23931.55 -9099.20 -1083.74
11/05/23 13:03:00 23932.87 -9098.09 -1083.69
11/05/23 13:06:00 23933.60 -9098.56 -1083.64
11/05/23 13:09:00 23934.91 -9097.45 -1083.59
11/05/23 13:12:00 23935.64 -9097.91 -1083.54
11/05/23 13:15:00 23936.96 -9096.80 -1083.49
11/05/23 13:18:00 23937.69 -9097.26 -1083.44
11/05/23 13:21:00 23939.01 -9096.15 -1083.38
11/05/23 13:24:00 23939.73 -9096.61 -1083.33
11/05/23 13:27:00 23941.05 -9095.51 -1083.28
11/05/23 13:30:00 23941.78 -9095.97 -1083.22
11/05/23 13:33:00 23942.50 -9096.43 -1083.17
11/05/23 13:36:00 23943.82 -9095.32 -1083.11
11/05/23 13:39:00 23944.55 -9095.78 -1083.06
11/05/23 13:42:00 23945.87 -9094.67 -1083.00
11/05/23 13:45:00 23946.59 -9095.14 -1082.94
11/05/23 13:48:00 23947.91 -9094.03 -1082.88
11/05/23 13:51:00 23948.64 -9094.48 -1082.83
11/05/23 13:54:00 23949.96 -9093.37 -1082.77
11/05/23 13:57:00 23950.69 -9093.84 -1082.71
11/05/23 14:00:00 23952.01 -9092.73 -1082.65
11/05/23 14:03:00 23952.73 -9093.18 -1082.59
11/05/23 14:06:00 23954.05 -9092.08 -1082.53
11/05/23 14:09:00 23954.78 -9092.53 -1082.47
11/05/23 14:12:00 23956.10 -9091.42 -1082.41
11/05/23 14:15:00 23956.82 -9091.88 -1082.34
11/05/23 14:18:00 23957.55 -9092.34 -1082.28
11/05/23 14:21:00 23958.87 -9091.23 -1082.22
11/05/23 14:24:00 23959.59 -9091.69 -1082.16
11/05/23 14:27:00 23960.92 -9090.58 -1082.09
11/05/23 14:30:00 23961.64 -9091.04 -1082.03
11/05/23 14:33:00 23962.96 -9089.93 -1081.96
11/05/23 14:36:00 23963.69 -9090.39 -1081.90
11/05/23 14:39:00 23965.01 -9089.27 -1081.83
11/05/23 14:42:00 23965.73 -9089.73 -1081.76
11/05/23 14:45:00 23967.05 -9088.62 -1081.70
11/05/23 14:48:00 23967.78 -9089.07 -1081.63
11/05/23 14:51:00 23969.10 -9087.96 -1081.56
11/05/23 14:54:00 23969.83 -9088.42 -1081.50
11/05/23 14:57:00 23971.15 -9087.30 -1081.43
11/05/23 15:00:00 23971.88 -9087.76 -1081.36
11/05/23 15:03:00 23972.60 -9088.22 -1081.29
11/05/23 15:06:00 23973.92 -9087.11 -1081.22
11/05/23 15:09:00 23974.65 -9087.56 -1081.15
11/05/23 15:12:00 23975.97 -9086.45 -1081.08
11/05/23 15:15:00 23976.69 -9086.90 -1081.01
11/05/23 15:18:00 23978.01 -9085.79 -1080.94
11/05/23 15:21:00 23978.74 -9086.25 -1080.87
11/05/23 15:24:00 23980.06 -9085.13 -1080.79
11/05/23 15:27:00 23980.79 -9085.59 -1080.72
11/05/23 15:30:00 23982.11 -9084.47 -1080.65
11/05/23 15:33:00 23982.83 -9084.93 -1080.57
11/05/23 15:36:00 23984.15 -9083.81 -1080.50
11/05/23 15:39:00 23984.88 -9084.26 -1080.43
11/05/23 15:42:00 23986.20 -9083.15 -1080.35
11/05/23 15:45:00 23986.93 -9083.60 -1080.28
11/05/23 15:48:00 23987.65 -9084.06 -1080.20
11/05/23 15:51:00 23988.97 -9082.94 -1080.13
11/05/23 15:54:00 23989.69 -9083.40 -1080.05
11/05/23 15:57:00 23991.01 -9082.28 -1079.98
11/05/23 16:00:00 23991.74 -9082.73 -1079.90
11/05/23 16:03:00 23993.06 -9081.61 -1079.82
11/05/23 16:06:00 23993.79 -9082.06 -1079.75
11/05/23 16:09:00 23995.11 -9080.94 -1079.67
11/05/23 16:12:00 23995.83 -9081.39 -1079.59
11/05/23 16:15:00 23997.15 -9080.27 -1079.51
11/05/23 16:18:00 23997.88 -9080.73 -1079.43
11/05/23 16:21:00 23999.20 -9079.61 -1079.35
11/05/23 16:24:00 23999.92 -9080.06 -1079.27
11/05/23 16:27:00 24001.24 -9078.94 -1079.19
11/05/23 16:30:00 24001.97 -9079.39 -1079.11
11/05/23 16:33:00 24002.70 -9079.84 -1079.03
11/05/23 16:36:00 24004.01 -9078.72 -1078.95
11/05/23 16:39:00 24004.74 -9079.17 -1078.87
11/05/23 16:42:00 24006.06 -9078.05 -1078.79
11/05/23 16:45:00 24006.79 -9078.50 -1078.71
11/05/23 16:48:00 24008.10 -9077.38 -1078.62
11/05/23 16:51:00 24008.83 -9077.83 -1078.54
11/05/23 16:54:00 24010.15 -9076.71 -1078.46
11/05/23 16:57:00 24010.87 -9077.15 -1078.37
11/05/23 17:00:00 24012.19 -9076.03 -1078.29
11/05/23 17:03:00 24012.92 -9076.48 -1078.21
11/05/23 17:06:00 24014.24 -9075.35 -1078.12
11/05/23 17:09:00 24014.96 -9075.80 -1078.04
11/05/23 17:12:00 24016.28 -9074.68 -1077.95
11/05/23 17:15:00 24017.00 -9075.12 -1077.87
11/05/23 17:18:00 24017.73 -9075.57 -1077.78
11/05/23 17:21:00 24019.05 -9074.44 -1077.69
11/05/23 17:24:00 24019.77 -9074.90 -1077.61
11/05/23 17:27:00 24021.09 -9073.77 -1077.52
11/05/23 17:30:00 24021.82 -9074.22 -1077.43
11/05/23 17:33:00 24023.14 -9073.09 -1077.35
11/05/23 17:36:00 24023.86 -9073.53 -1077.26
11/05/23 17:39:00 24025.18 -9072.40 -1077.17
11/05/23 17:42:00 24025.90 -9072.85 -1077.08
11/05/23 17:45:00 24027.22 -9071.72 -1076.99
11/05/23 17:48:00 24027.94 -9072.17 -1076.90
11/05/23 17:51:00 24029.26 -9071.04 -1076.81
11/05/23 17:54:00 24029.99 -9071.48 -1076.72
11/05/23 17:57:00 24031.30 -9070.35 -1076.63
11/05/23 18:00:00 24032.03 -9070.80 -1076.54
11/05/23 18:03:00 24032.75 -9071.24 -1076.45
11/05/23 18:06:00 24034.07 -9070.11 -1076.36
11/05/23 18:09:00 24034.79 -9070.56 -1076.26
11/05/23 18:12:00 24036.11 -9069.42 -1076.17
11/05/23 18:15:00 24036.83 -9069.87 -1076.08
11/05/23 18:18:00 24038.15 -9068.74 -1075.99
11/05/23 18:21:00 24038.88 -9069.18 -1075.89
11/05/23 18:24:00 24040.20 -9068.05 -1075.80
11/05/23 18:27:00 24040.92 -9068.49 -1075.71
11/05/23 18:30:00 24042.23 -9067.35 -1075.61
11/05/23 18:33:00 24042.96 -9067.79 -1075.52
11/05/23 18:36:00 24044.28 -9066.66 -1075.42
11/05/23 18:39:00 24045.00 -9067.10 -1075.33
11/05/23 18:42:00 24046.31 -9065.96 -1075.23
11/05/23 18:45:00 24047.04 -9066.40 -1075.13
11/05/23 18:48:00 24047.76 -9066.84 -1075.04
11/05/23 18:51:00 24049.08 -9065.70 -1074.94
11/05/23 18:54:00 24049.80 -9066.14 -1074.84
11/05/23 18:57:00 24051.12 -9065.01 -1074.74
11/05/23 19:00:00 24051.84 -9065.45 -1074.64
11/05/23 19:03:00 24053.15 -9064.31 -1074.55
11/05/23 19:06:00 24053.88 -9064.75 -1074.45
11/05/23 19:09:00 24055.19 -9063.61 -1074.35
11/05/23 19:12:00 24055.92 -9064.04 -1074.25
11/05/23 19:15:00 24057.23 -9062.89 -1074.15
11/05/23 19:18:00 24057.95 -9063.34 -1074.05
11/05/23 19:21:00 24059.27 -9062.20 -1073.95
11/05/23 19:24:00 24059.99 -9062.63 -1073.84
11/05/23 19:27:00 24061.30 -9061.49 -1073.74
11/05/23 19:30:00 24062.03 -9061.92 -1073.64
11/05/23 19:33:00 24062.74 -9062.36 -1073.54
11/05/23 19:36:00 24064.05 -9061.22 -1073.43
11/05/23 19:39:00 24064.78 -9061.64 -1073.33
11/05/23 19:42:00 24066.09 -9060.50 -1073.23
11/05/23 19:45:00 24066.81 -9060.93 -1073.12
11/05/23 19:48:00 24068.13 -9059.78 -1073.02
11/05/23 19:51:00 24068.85 -9060.21 -1072.91
11/05/23 19:54:00 24070.16 -9059.07 -1072.81
11/05/23 19:57:00 24070.88 -9059.50 -1072.70
11/05/23 20:00:00 24072.19 -9058.35 -1072.60
11/05/23 20:03:00 24072.91 -9058.78 -1072.49
11/05/23 20:06:00 24074.23 -9057.63 -1072.38
11/05/23 20:09:00 24074.94 -9058.06 -1072.28
11/05/23 20:12:00 24076.26 -9056.91 -1072.17
11/05/23 20:15:00 24076.97 -9057.33 -1072.06
11/05/23 20:18:00 24077.69 -9057.76 -1071.95
11/05/23 20:21:00 24079.00 -9056.61 -1071.84
11/05/23 20:24:00 24079.72 -9057.03 -1071.73
11/05/23 20:27:00 24081.03 -9055.88 -1071.62
11/05/23 20:30:00 24081.75 -9056.30 -1071.51
11/05/23 20:33:00 24083.06 -9055.15 -1071.40
11/05/23 20:36:00 24083.78 -9055.57 -1071.29
11/05/23 20:39:00 24085.09 -9054.41 -1071.17
11/05/23 20:42:00 24085.80 -9054.83 -1071.06
11/05/23 20:45:00 24087.11 -9053.67 -1070.95
11/05/23 20:48:00 24087.83 -9054.09 -1070.84
11/05/23 20:51:00 24089.14 -9052.93 -1070.72
11/05/23 20:54:00 24089.85 -9053.35 -1070.61
11/05/23 20:57:00 24091.16 -9052.19 -1070.49
11/05/23 21:00:00 24091.87 -9052.60 -1070.38
11/05/23 21:03:00 24092.58 -9053.02 -1070.26
11/05/23 21:06:00 24093.89 -9051.85 -1070.15
11/05/23 21:09:00 24094.60 -9052.26 -1070.03
11/05/23 21:12:00 24095.91 -9051.09 -1069.91
11/05/23 21:15:00 24096.62 -9051.50 -1069.80
11/05/23 21:18:00 24097.92 -9050.33 -1069.68
11/05/23 21:21:00 24098.64 -9050.73 -1069.56
11/05/23 21:24:00 24099.94 -9049.56 -1069.44
11/05/23 21:27:00 24100.65 -9049.97 -1069.32
11/05/23 21:30:00 24101.95 -9048.79 -1069.20
11/05/23 21:33:00 24102.65 -9049.19 -1069.08
11/05/23 21:36:00 24103.95 -9048.01 -1068.96
11/05/23 21:39:00 24104.66 -9048.40 -1068.84
11/05/23 21:42:00 24105.96 -9047.22 -1068.72
11/05/23 21:45:00 24106.66 -9047.62 -1068.60
11/05/23 21:48:00 24107.36 -9048.01 -1068.48
11/05/23 21:51:00 24108.66 -9046.81 -1068.36
11/05/23 21:54:00 24109.36 -9047.20 -1068.24
11/05/23 21:57:00 24110.65 -9046.00 -1068.12
11/05/23 22:00:00 24111.35 -9046.38 -1068.00
11/05/23 22:03:00 24112.63 -9045.17 -1067.88
11/05/23 22:06:00 24113.33 -9045.54 -1067.77
11/05/23 22:09:00 24114.61 -9044.33 -1067.65
11/05/23 22:12:00 24115.30 -9044.69 -1067.54
11/05/23 22:15:00 24116.58 -9043.47 -1067.43
11/05/23 22:18:00 24117.26 -9043.82 -1067.33
11/05/23 22:21:00 24118.53 -9042.59 -1067.23
11/05/23 22:24:00 24119.21 -9042.94 -1067.15
11/05/23 22:27:00 24120.48 -9041.70 -1067.07
11/05/23 22:30:00 24121.16 -9042.03 -1067.00
11/05/23 22:33:00 24121.83 -9042.37 -1066.95
11/05/23 22:36:00 24123.10 -9041.14 -1066.91
11/05/23 22:39:00 24123.78 -9041.49 -1066.88
11/05/23 22:42:00 24125.05 -9040.26 -1066.87
11/05/23 22:45:00 24125.74 -9040.62 -1066.86
11/05/23 22:48:00 24127.02 -9039.41 -1066.85
11/05/23 22:51:00 24127.72 -9039.80 -1066.85
11/05/23 22:54:00 24129.01 -9038.60 -1066.85
11/05/23 22:57:00 24129.71 -9039.00 -1066.85
11/05/23 23:00:00 24131.01 -9037.82 -1066.84
11/05/23 23:03:00 24131.72 -9038.23 -1066.84
11/05/23 23:06:00 24133.02 -9037.06 -1066.84
11/05/23 23:09:00 24133.73 -9037.47 -1066.83
11/05/23 23:12:00 24135.04 -9036.31 -1066.82
11/05/23 23:15:00 24135.75 -9036.73 -1066.81
11/05/23 23:18:00 24136.46 -9037.16 -1066.80
11/05/23 23:21:00 24137.78 -9036.00 -1066.78
11/05/23 23:24:00 24138.49 -9036.42 -1066.76
11/05/23 23:27:00 24139.81 -9035.27 -1066.75
11/05/23 23:30:00 24140.53 -9035.69 -1066.73
11/05/23 23:33:00 24141.85 -9034.54 -1066.71
11/05/23 23:36:00 24142.56 -9034.98 -1066.68
11/05/23 23:39:00 24143.88 -9033.83 -1066.66
11/05/23 23:42:00 24144.61 -9034.26 -1066.63
11/05/23 23:45:00 24145.92 -9033.12 -1066.60
11/05/23 23:48:00 24146.64 -9033.55 -1066.57
11/05/23 23:51:00 24147.96 -9032.41 -1066.54
11/05/23 23:54:00 24148.69 -9032.84 -1066.51
11/05/23 23:57:00 24150.01 -9031.70 -1066.48
11/05/24 00:00:00 24150.73 -9032.13 -1066.44
11/05/24 00:03:00 24151.46 -9032.57 -1066.41
11/05/24 00:06:00 24152.77 -9031.42 -1066.37
11/05/24 00:09:00 24153.50 -9031.86 -1066.33
11/05/24 00:12:00 24154.82 -9030.72 -1066.29
11/05/24 00:15:00 24155.55 -9031.16 -1066.25
11/05/24 00:18:00 24156.87 -9030.02 -1066.21
11/05/24 00:21:00 24157.59 -9030.46 -1066.17
11/05/24 00:24:00 24158.91 -9029.31 -1066.13
11/05/24 00:27:00 24159.64 -9029.75 -1066.08
11/05/24 00:30:00 24160.96 -9028.61 -1066.04
11/05/24 00:33:00 24161.69 -9029.05 -1065.99
11/05/24 00:36:00 24163.01 -9027.91 -1065.95
11/05/24 00:39:00 24163.74 -9028.35 -1065.90
11/05/24 00:42:00 24165.06 -9027.20 -1065.85
11/05/24 00:45:00 24165.79 -9027.64 -1065.80
11/05/24 00:48:00 24166.52 -9028.08 -1065.75
11/05/24 00:51:00 24167.84 -9026.94 -1065.70
11/05/24 00:54:00 24168.57 -9027.38 -1065.65
11/05/24 00:57:00 24169.89 -9026.23 -1065.60
11/05/24 01:00:00 24170.62 -9026.67 -1065.55
11/05/24 01:03:00 24171.94 -9025.53 -1065.49
11/05/24 01:06:00 24172.67 -9025.97 -1065.44
11/05/24 01:09:00 24173.99 -9024.83 -1065.39
11/05/24 01:12:00 24174.72 -9025.27 -1065.33
11/05/24 01:15:00 24176.04 -9024.12 -1065.27
11/05/24 01:18:00 24176.77 -9024.56 -1065.22
11/05/24 01:21:00 24178.10 -9023.42 -1065.16
11/05/24 01:24:00 24178.83 -9023.86 -1065.10
11/05/24 01:27:00 24180.15 -9022.71 -1065.04
11/05/24 01:30:00 24180.87 -9023.16 -1064.98
11/05/24 01:33:00 24181.61 -9023.60 -1064.93
11/05/24 01:36:00 24182.93 -9022.45 -1064.87
11/05/24 01:39:00 24183.66 -9022.89 -1064.80
11/05/24 01:42:00 24184.98 -9021.74 -1064.74
11/05/24 01:45:00 24185.71 -9022.19 -1064.68
11/05/24 01:48:00 24187.03 -9021.04 -1064.62
11/05/24 01:51:00 24187.77 -9021.48 -1064.56
11/05/24 01:54:00 24189.09 -9020.33 -1064.49
11/05/24 01:57:00 24189.82 -9020.77 -1064.43
11/05/24 02:00:00 24191.14 -9019.63 -1064.36
11/05/24 02:03:00 24191.87 -9020.07 -1064.30
11/05/24 02:06:00 24193.19 -9018.93 -1064.23
11/05/24 02:09:00 24193.92 -9019.37 -1064.17
11/05/24 02:12:00 24195.24 -9018.22 -1064.10
11/05/24 02:15:00 24195.97 -9018.65 -1064.03
11/05/24 02:18:00 24196.70 -9019.09 -1063.97
11/05/24 02:21:00 24198.03 -9017.94 -1063.90
11/05/24 02:24:00 24198.76 -9018.38 -1063.83
11/05/24 02:27:00 24200.08 -9017.24 -1063.76
11/05/24 02:30:00 24200.81 -9017.67 -1063.69
11/05/24 02:33:00 24202.13 -9016.52 -1063.62
11/05/24 02:36:00 24202.86 -9016.96 -1063.55
11/05/24 02:39:00 24204.18 -9015.81 -1063.48
11/05/24 02:42:00 24204.92 -9016.25 -1063.41
11/05/24 02:45:00 24206.24 -9015.10 -1063.34
11/05/24 02:48:00 24206.97 -9015.54 -1063.27
11/05/24 02:51:00 24208.29 -9014.39 -1063.19
11/05/24 02:54:00 24209.02 -9014.82 -1063.12
11/05/24 02:57:00 24210.35 -9013.67 -1063.05
11/05/24 03:00:00 24211.08 -9014.11 -1062.97
11/05/24 03:03:00 24211.80 -9014.54 -1062.90
11/05/24 03:06:00 24213.13 -9013.40 -1062.83
11/05/24 03:09:00 24213.86 -9013.83 -1062.75
11/05/24 03:12:00 24215.18 -9012.68 -1062.67
11/05/24 03:15:00 24215.91 -9013.11 -1062.60
11/05/24 03:18:00 24217.23 -9011.96 -1062.52
11/05/24 03:21:00 24217.96 -9012.40 -1062.45
11/05/24 03:24:00 24219.29 -9011.25 -1062.37
11/05/24 03:27:00 24220.02 -9011.68 -1062.29
11/05/24 03:30:00 24221.34 -9010.53 -1062.21
11/05/24 03:33:00 24222.07 -9010.97 -1062.14
11/05/24 03:36:00 24223.39 -9009.81 -1062.06
11/05/24 03:39:00 24224.12 -9010.25 -1061.98
11/05/24 03:42:00 24225.44 -9009.09 -1061.90
11/05/24 03:45:00 24226.17 -9009.53 -1061.82
11/05/24 03:48:00 24226.90 -9009.97 -1061.74
11/05/24 03:51:00 24228.23 -9008.81 -1061.66
11/05/24 03:54:00 24228.96 -9009.24 -1061.58
11/05/24 03:57:00 24230.28 -9008.09 -1061.50
11/05/24 04:00:00 24231.01 -9008.52 -1061.41
11/05/24 04:03:00 24232.33 -9007.37 -1061.33
11/05/24 04:06:00 24233.06 -9007.80 -1061.25
11/05/24 04:09:00 24234.38 -9006.64 -1061.17
11/05/24 04:12:00 24235.11 -9007.07 -1061.08
11/05/24 04:15:00 24236.44 -9005.92 -1061.00
11/05/24 04:18:00 24237.16 -9006.35 -1060.92
11/05/24 04:21:00 24238.48 -9005.19 -1060.83
11/05/24 04:24:00 24239.22 -9005.62 -1060.75
11/05/24 04:27:00 24240.54 -9004.47 -1060.66
11/05/24 04:30:00 24241.27 -9004.89 -1060.58
11/05/24 04:33:00 24242.00 -9005.33 -1060.49
11/05/24 04:36:00 24243.32 -9004.17 -1060.41
11/05/24 04:39:00 24244.05 -9004.60 -1060.32
11/05/24 04:42:00 24245.37 -9003.44 -1060.23
11/05/24 04:45:00 24246.10 -9003.87 -1060.15
11/05/24 04:48:00 24247.42 -9002.71 -1060.06
11/05/24 04:51:00 24248.15 -9003.14 -1059.97
11/05/24 04:54:00 24249.47 -9001.98 -1059.88
11/05/24 04:57:00 24250.20 -9002.42 -1059.79
11/05/24 05:00:00 24251.52 -9001.26 -1059.70
11/05/24 05:03:00 24252.25 -9001.68 -1059.61
11/05/24 05:06:00 24253.57 -9000.52 -1059.52
11/05/24 05:09:00 24254.30 -9000.95 -1059.44
11/05/24 05:12:00 24255.62 -8999.79 -1059.34
11/05/24 05:15:00 24256.35 -9000.21 -1059.25
11/05/24 05:18:00 24257.09 -9000.64 -1059.16
11/05/24 05:21:00 24258.40 -8999.48 -1059.07
11/05/24 05:24:00 24259.13 -8999.90 -1058.98
11/05/24 05:27:00 24260.45 -8998.74 -1058.89
11/05/24 05:30:00 24261.18 -8999.17 -1058.79
11/05/24 05:33:00 24262.50 -8998.00 -1058.70
11/05/24 05:36:00 24263.23 -8998.42 -1058.61
11/05/24 05:39:00 24264.55 -8997.26 -1058.51
11/05/24 05:42:00 24265.28 -8997.69 -1058.42
11/05/24 05:45:00 24266.60 -8996.52 -1058.33
11/05/24 05:48:00 24267.33 -8996.95 -1058.23
11/05/24 05:51:00 24268.65 -8995.79 -1058.14
11/05/24 05:54:00 24269.38 -8996.21 -1058.04
11/05/24 05:57:00 24270.70 -8995.04 -1057.95
11/05/24 06:00:00 24271.43 -8995.47 -1057.85
11/05/24 06:03:00 24272.15 -8995.89 -1057.75
11/05/24 06:06:00 24273.47 -8994.72 -1057.66
11/05/24 06:09:00 24274.21 -8995.15 -1057.56
11/05/24 06:12:00 24275.52 -8993.98 -1057.46
11/05/24 06:15:00 24276.25 -8994.40 -1057.37
11/05/24 06:18:00 24277.57 -8993.23 -1057.27
11/05/24 06:21:00 24278.30 -8993.65 -1057.17
11/05/24 06:24:00 24279.62 -8992.48 -1057.07
11/05/24 06:27:00 24280.35 -8992.90 -1056.97
11/05/24 06:30:00 24281.66 -8991.73 -1056.87
11/05/24 06:33:00 24282.39 -8992.15 -1056.77
11/05/24 06:36:00 24283.71 -8990.98 -1056.67
11/05/24 06:39:00 24284.45 -8991.40 -1056.57
11/05/24 06:42:00 24285.76 -8990.22 -1056.47
11/05/24 06:45:00 24286.48 -8990.65 -1056.37
11/05/24 06:48:00 24287.21 -8991.07 -1056.26
11/05/24 06:51:00 24288.53 -8989.89 -1056.16
11/05/24 06:54:00 24289.26 -8990.31 -1056.06
11/05/24 06:57:00 24290.58 -8989.13 -1055.96
11/05/24 07:00:00 24291.30 -8989.56 -1055.85
11/05/24 07:03:00 24292.62 -8988.38 -1055.75
11/05/24 07:06:00 24293.35 -8988.80 -1055.65
11/05/24 07:09:00 24294.66 -8987.62 -1055.54
11/05/24 07:12:00 24295.39 -8988.04 -1055.44
11/05/24 07:15:00 24296.71 -8986.86 -1055.33
11/05/24 07:18:00 24297.43 -8987.27 -1055.23
11/05/24 07:21:00 24298.75 -8986.10 -1055.12
11/05/24 07:24:00 24299.48 -8986.51 -1055.01
11/05/24 07:27:00 24300.79 -8985.33 -1054.91
11/05/24 07:30:00 24301.52 -8985.75 -1054.80
11/05/24 07:33:00 24302.25 -8986.15 -1054.69
11/05/24 07:36:00 24303.56 -8984.97 -1054.58
11/05/24 07:39:00 24304.29 -8985.39 -1054.47
11/05/24 07:42:00 24305.60 -8984.21 -1054.37
11/05/24 07:45:00 24306.33 -8984.62 -1054.26
11/05/24 07:48:00 24307.64 -8983.44 -1054.15
11/05/24 07:51:00 24308.37 -8983.85 -1054.04
11/05/24 07:54:00 24309.68 -8982.67 -1053.93
11/05/24 07:57:00 24310.41 -8983.08 -1053.82
11/05/24 08:00:00 24311.72 -8981.89 -1053.70
11/05/24 08:03:00 24312.45 -8982.30 -1053.59
11/05/24 08:06:00 24313.76 -8981.12 -1053.48
11/05/24 08:09:00 24314.49 -8981.52 -1053.37
11/05/24 08:12:00 24315.80 -8980.33 -1053.25
11/05/24 08:15:00 24316.53 -8980.74 -1053.14
11/05/24 08:18:00 24317.25 -8981.14 -1053.03
11/05/24 08:21:00 24318.56 -8979.95 -1052.91
11/05/24 08:24:00 24319.29 -8980.36 -1052.80
11/05/24 08:27:00 24320.60 -8979.17 -1052.68
11/05/24 08:30:00 24321.32 -8979.58 -1052.57
11/05/24 08:33:00 24322.63 -8978.39 -1052.45
11/05/24 08:36:00 24323.35 -8978.79 -1052.33
11/05/24 08:39:00 24324.66 -8977.60 -1052.22
11/05/24 08:42:00 24325.38 -8977.99 -1052.10
11/05/24 08:45:00 24326.69 -8976.80 -1051.98
11/05/24 08:48:00 24327.41 -8977.20 -1051.86
11/05/24 08:51:00 24328.73 -8976.00 -1051.75
11/05/24 08:54:00 24329.45 -8976.39 -1051.63
11/05/24 08:57:00 24330.76 -8975.20 -1051.51
11/05/24 09:00:00 24331.47 -8975.59 -1051.39
11/05/24 09:03:00 24332.20 -8975.98 -1051.27
11/05/24 09:06:00 24333.50 -8974.78 -1051.15
11/05/24 09:09:00 24334.22 -8975.18 -1051.02
11/05/24 09:12:00 24335.53 -8973.98 -1050.90
11/05/24 09:15:00 24336.24 -8974.37 -1050.78
11/05/24 09:18:00 24337.55 -8973.16 -1050.66
11/05/24 09:21:00 24338.27 -8973.55 -1050.53
11/05/24 09:24:00 24339.57 -8972.34 -1050.41
11/05/24 09:27:00 24340.29 -8972.72 -1050.28
11/05/24 09:30:00 24341.59 -8971.51 -1050.16
11/05/24 09:33:00 24342.30 -8971.89 -1050.03
11/05/24 09:36:00 24343.60 -8970.67 -1049.91
11/05/24 09:39:00 24344.32 -8971.05 -1049.78
11/05/24 09:42:00 24345.62 -8969.83 -1049.66
11/05/24 09:45:00 24346.33 -8970.20 -1049.53
11/05/24 09:48:00 24347.04 -8970.58 -1049.41
11/05/24 09:51:00 24348.33 -8969.35 -1049.28
11/05/24 09:54:00 24349.04 -8969.73 -1049.15
11/05/24 09:57:00 24350.33 -8968.49 -1049.03
11/05/24 10:00:00 24351.04 -8968.85 -1048.90
11/05/24 10:03:00 24352.33 -8967.62 -1048.78
11/05/24 10:06:00 24353.03 -8967.97 -1048.65
11/05/24 10:09:00 24354.32 -8966.73 -1048.53
11/05/24 10:12:00 24355.02 -8967.07 -1048.41
11/05/24 10:15:00 24356.30 -8965.82 -1048.29
11/05/24 10:18:00 24357.00 -8966.15 -1048.17
11/05/24 10:21:00 24358.28 -8964.89 -1048.07
11/05/24 10:24:00 24358.96 -8965.23 -1047.96
11/05/24 10:27:00 24360.23 -8963.96 -1047.86
11/05/24 10:30:00 24360.92 -8964.27 -1047.78
11/05/24 10:33:00 24361.60 -8964.59 -1047.70
11/05/24 10:36:00 24362.87 -8963.31 -1047.63
11/05/24 10:39:00 24363.55 -8963.63 -1047.58
11/05/24 10:42:00 24364.82 -8962.36 -1047.54
11/05/24 10:45:00 24365.50 -8962.69 -1047.52
11/05/24 10:48:00 24366.78 -8961.43 -1047.50
11/05/24 10:51:00 24367.48 -8961.78 -1047.48
11/05/24 10:54:00 24368.77 -8960.54 -1047.48
11/05/24 10:57:00 24369.46 -8960.90 -1047.47
11/05/24 11:00:00 24370.76 -8959.68 -1047.46
11/05/24 11:03:00 24371.47 -8960.05 -1047.45
11/05/24 11:06:00 24372.77 -8958.84 -1047.44
11/05/24 11:09:00 24373.48 -8959.23 -1047.44
11/05/24 11:12:00 24374.78 -8958.02 -1047.42
11/05/24 11:15:00 24375.51 -8958.42 -1047.41
11/05/24 11:18:00 24376.22 -8958.81 -1047.39
11/05/24 11:21:00 24377.54 -8957.62 -1047.38
11/05/24 11:24:00 24378.26 -8958.02 -1047.36
11/05/24 11:27:00 24379.57 -8956.83 -1047.33
11/05/24 11:30:00 24380.29 -8957.23 -1047.31
11/05/24 11:33:00 24381.61 -8956.04 -1047.29
11/05/24 11:36:00 24382.33 -8956.45 -1047.26
11/05/24 11:39:00 24383.64 -8955.26 -1047.23
11/05/24 11:42:00 24384.37 -8955.68 -1047.20
11/05/24 11:45:00 24385.69 -8954.49 -1047.17
11/05/24 11:48:00 24386.41 -8954.90 -1047.14
11/05/24 11:51:00 24387.73 -8953.71 -1047.10
11/05/24 11:54:00 24388.46 -8954.13 -1047.07
11/05/24 11:57:00 24389.78 -8952.95 -1047.03
11/05/24 12:00:00 24390.51 -8953.36 -1046.99
11/05/24 12:03:00 24391.24 -8953.77 -1046.95
11/05/24 12:06:00 24392.56 -8952.59 -1046.91
11/05/24 12:09:00 24393.29 -8953.01 -1046.87
11/05/24 12:12:00 24394.61 -8951.83 -1046.83
11/05/24 12:15:00 24395.34 -8952.25 -1046.78
11/05/24 12:18:00 24396.66 -8951.07 -1046.74
11/05/24 12:21:00 24397.39 -8951.48 -1046.69
11/05/24 12:24:00 24398.71 -8950.30 -1046.64
11/05/24 12:27:00 24399.45 -8950.72 -1046.60
11/05/24 12:30:00 24400.77 -8949.54 -1046.55
11/05/24 12:33:00 24401.50 -8949.95 -1046.50
11/05/24 12:36:00 24402.82 -8948.77 -1046.45
11/05/24 12:39:00 24403.55 -8949.19 -1046.40
11/05/24 12:42:00 24404.87 -8948.01 -1046.34
11/05/24 12:45:00 24405.61 -8948.43 -1046.29
11/05/24 12:48:00 24406.34 -8948.85 -1046.23
11/05/24 12:51:00 24407.66 -8947.67 -1046.18
11/05/24 12:54:00 24408.40 -8948.09 -1046.12
11/05/24 12:57:00 24409.71 -8946.91 -1046.07
11/05/24 13:00:00 24410.45 -8947.33 -1046.01
11/05/24 13:03:00 24411.77 -8946.15 -1045.95
11/05/24 13:06:00 24412.50 -8946.57 -1045.89
11/05/24 13:09:00 24413.83 -8945.39 -1045.84
11/05/24 13:12:00 24414.56 -8945.80 -1045.78
11/05/24 13:15:00 24415.88 -8944.62 -1045.71
11/05/24 13:18:00 24416.62 -8945.05 -1045.65
11/05/24 13:21:00 24417.94 -8943.87 -1045.59
11/05/24 13:24:00 24418.68 -8944.28 -1045.53
11/05/24 13:27:00 24420.00 -8943.10 -1045.47
11/05/24 13:30:00 24420.73 -8943.52 -1045.40
11/05/24 13:33:00 24421.46 -8943.93 -1045.34
11/05/24 13:36:00 24422.79 -8942.75 -1045.27
11/05/24 13:39:00 24423.53 -8943.17 -1045.21
11/05/24 13:42:00 24424.85 -8941.99 -1045.14
11/05/24 13:45:00 24425.58 -8942.41 -1045.07
11/05/24 13:48:00 24426.90 -8941.23 -1045.01
11/05/24 13:51:00 24427.64 -8941.64 -1044.94
11/05/24 13:54:00 24428.96 -8940.46 -1044.87
11/05/24 13:57:00 24429.70 -8940.88 -1044.80
11/05/24 14:00:00 24431.02 -8939.70 -1044.73
11/05/24 14:03:00 24431.75 -8940.11 -1044.66
11/05/24 14:06:00 24433.08 -8938.93 -1044.59
11/05/24 14:09:00 24433.81 -8939.35 -1044.52
11/05/24 14:12:00 24435.13 -8938.16 -1044.45
11/05/24 14:15:00 24435.87 -8938.58 -1044.38
11/05/24 14:18:00 24436.60 -8939.00 -1044.31
11/05/24 14:21:00 24437.93 -8937.82 -1044.23
11/05/24 14:24:00 24438.66 -8938.23 -1044.16
11/05/24 14:27:00 24439.98 -8937.05 -1044.09
11/05/24 14:30:00 24440.72 -8937.46 -1044.01
11/05/24 14:33:00 24442.04 -8936.28 -1043.94
11/05/24 14:36:00 24442.78 -8936.69 -1043.86
11/05/24 14:39:00 24444.10 -8935.50 -1043.79
11/05/24 14:42:00 24444.83 -8935.93 -1043.71
11/05/24 14:45:00 24446.15 -8934.74 -1043.63
11/05/24 14:48:00 24446.89 -8935.16 -1043.56
11/05/24 14:51:00 24448.21 -8933.97 -1043.48
11/05/24 14:54:00 24448.95 -8934.38 -1043.40
11/05/24 14:57:00 24450.27 -8933.19 -1043.32
11/05/24 15:00:00 24451.00 -8933.61 -1043.24
11/05/24 15:03:00 24451.74 -8934.03 -1043.17
11/05/24 15:06:00 24453.06 -8932.85 -1043.09
11/05/24 15:09:00 24453.80 -8933.26 -1043.00
11/05/24 15:12:00 24455.12 -8932.07 -1042.92
11/05/24 15:15:00 24455.86 -8932.48 -1042.84
11/05/24 15:18:00 24457.18 -8931.29 -1042.76
11/05/24 15:21:00 24457.92 -8931.70 -1042.68
11/05/24 15:24:00 24459.23 -8930.51 -1042.60
11/05/24 15:27:00 24459.97 -8930.93 -1042.52
11/05/24 15:30:00 24461.29 -8929.74 -1042.43
11/05/24 15:33:00 24462.03 -8930.16 -1042.35
11/05/24 15:36:00 24463.35 -8928.97 -1042.27
11/05/24 15:39:00 24464.08 -8929.38 -1042.18
11/05/24 15:42:00 24465.41 -8928.19 -1042.10
11/05/24 15:45:00 24466.14 -8928.60 -1042.01
11/05/24 15:48:00 24466.88 -8929.01 -1041.93
11/05/24 15:51:00 24468.20 -8927.82 -1041.84
11/05/24 15:54:00 24468.93 -8928.23 -1041.75
11/05/24 15:57:00 24470.26 -8927.04 -1041.67
11/05/24 16:00:00 24470.99 -8927.46 -1041.58
11/05/24 16:03:00 24472.31 -8926.26 -1041.50
11/05/24 16:06:00 24473.05 -8926.67 -1041.41
11/05/24 16:09:00 24474.37 -8925.48 -1041.32
11/05/24 16:12:00 24475.11 -8925.89 -1041.23
11/05/24 16:15:00 24476.43 -8924.69 -1041.14
11/05/24 16:18:00 24477.16 -8925.10 -1041.05
11/05/24 16:21:00 24478.49 -8923.91 -1040.96
11/05/24 16:24:00 24479.22 -8924.32 -1040.88
11/05/24 16:27:00 24480.54 -8923.13 -1040.78
11/05/24 16:30:00 24481.27 -8923.54 -1040.69
11/05/24 16:33:00 24482.01 -8923.95 -1040.60
11/05/24 16:36:00 24483.33 -8922.75 -1040.51
11/05/24 16:39:00 24484.07 -8923.16 -1040.42
11/05/24 16:42:00 24485.39 -8921.96 -1040.33
11/05/24 16:45:00 24486.12 -8922.37 -1040.24
11/05/24 16:48:00 24487.45 -8921.17 -1040.14
11/05/24 16:51:00 24488.18 -8921.59 -1040.05
11/05/24 16:54:00 24489.50 -8920.39 -1039.96
11/05/24 16:57:00 24490.23 -8920.80 -1039.86
11/05/24 17:00:00 24491.55 -8919.60 -1039.77
11/05/24 17:03:00 24492.29 -8920.00 -1039.68
11/05/24 17:06:00 24493.61 -8918.81 -1039.58
11/05/24 17:09:00 24494.34 -8919.21 -1039.49
11/05/24 17:12:00 24495.66 -8918.01 -1039.39
11/05/24 17:15:00 24496.40 -8918.42 -1039.29
11/05/24 17:18:00 24497.13 -8918.83 -1039.20
11/05/24 17:21:00 24498.45 -8917.63 -1039.10
11/05/24 17:24:00 24499.19 -8918.03 -1039.00
11/05/24 17:27:00 24500.51 -8916.83 -1038.91
11/05/24 17:30:00 24501.24 -8917.24 -1038.81
11/05/24 17:33:00 24502.56 -8916.04 -1038.71
11/05/24 17:36:00 24503.30 -8916.45 -1038.61
11/05/24 17:39:00 24504.61 -8915.24 -1038.51
11/05/24 17:42:00 24505.35 -8915.65 -1038.42
11/05/24 17:45:00 24506.67 -8914.44 -1038.32
11/05/24 17:48:00 24507.40 -8914.84 -1038.22
11/05/24 17:51:00 24508.72 -8913.64 -1038.12
11/05/24 17:54:00 24509.46 -8914.04 -1038.02
11/05/24 17:57:00 24510.78 -8912.84 -1037.91
11/05/24 18:00:00 24511.51 -8913.24 -1037.81
11/05/24 18:03:00 24512.24 -8913.65 -1037.71
11/05/24 18:06:00 24513.56 -8912.44 -1037.61
11/05/24 18:09:00 24514.29 -8912.84 -1037.51
11/05/24 18:12:00 24515.61 -8911.64 -1037.40
11/05/24 18:15:00 24516.35 -8912.04 -1037.30
11/05/24 18:18:00 24517.67 -8910.83 -1037.20
11/05/24 18:21:00 24518.40 -8911.23 -1037.09
11/05/24 18:24:00 24519.72 -8910.03 -1036.99
11/05/24 18:27:00 24520.45 -8910.43 -1036.89
11/05/24 18:30:00 24521.77 -8909.22 -1036.78
11/05/24 18:33:00 24522.50 -8909.62 -1036.68
11/05/24 18:36:00 24523.82 -8908.41 -1036.57
11/05/24 18:39:00 24524.55 -8908.81 -1036.46
11/05/24 18:42:00 24525.87 -8907.60 -1036.36
11/05/24 18:45:00 24526.60 -8908.00 -1036.25
11/05/24 18:48:00 24527.34 -8908.40 -1036.15
11/05/24 18:51:00 24528.65 -8907.19 -1036.04
11/05/24 18:54:00 24529.39 -8907.58 -1035.93
11/05/24 18:57:00 24530.70 -8906.37 -1035.82
11/05/24 19:00:00 24531.44 -8906.77 -1035.71
11/05/24 19:03:00 24532.75 -8905.56 -1035.60
11/05/24 19:06:00 24533.48 -8905.95 -1035.50
11/05/24 19:09:00 24534.80 -8904.74 -1035.39
11/05/24 19:12:00 24535.53 -8905.14 -1035.28
11/05/24 19:15:00 24536.85 -8903.92 -1035.17
11/05/24 19:18:00 24537.58 -8904.31 -1035.05
11/05/24 19:21:00 24538.90 -8903.09 -1034.94
11/05/24 19:24:00 24539.63 -8903.49 -1034.83
11/05/24 19:27:00 24540.95 -8902.28 -1034.72
11/05/24 19:30:00 24541.68 -8902.67 -1034.61
11/05/24 19:33:00 24542.41 -8903.06 -1034.50
11/05/24 19:36:00 24543.72 -8901.84 -1034.38
11/05/24 19:39:00 24544.46 -8902.23 -1034.27
11/05/24 19:42:00 24545.77 -8901.02 -1034.15
11/05/24 19:45:00 24546.50 -8901.41 -1034.04
11/05/24 19:48:00 24547.81 -8900.19 -1033.93
11/05/24 19:51:00 24548.55 -8900.58 -1033.81
11/05/24 19:54:00 24549.86 -8899.36 -1033.69
11/05/24 19:57:00 24550.59 -8899.75 -1033.58
11/05/24 20:00:00 24551.90 -8898.52 -1033.46
11/05/24 20:03:00 24552.63 -8898.91 -1033.35
11/05/24 20:06:00 24553.95 -8897.68 -1033.23
11/05/24 20:09:00 24554.68 -8898.08 -1033.11
11/05/24 20:12:00 24555.99 -8896.86 -1032.99
11/05/24 20:15:00 24556.72 -8897.23 -1032.88
11/05/24 20:18:00 24557.45 -8897.62 -1032.76
11/05/24 20:21:00 24558.76 -8896.39 -1032.64
11/05/24 20:24:00 24559.49 -8896.77 -1032.52
11/05/24 20:27:00 24560.80 -8895.55 -1032.40
11/05/24 20:30:00 24561.53 -8895.93 -1032.28
11/05/24 20:33:00 24562.84 -8894.71 -1032.15
11/05/24 20:36:00 24563.57 -8895.09 -1032.03
11/05/24 20:39:00 24564.88 -8893.86 -1031.91
11/05/24 20:42:00 24565.61 -8894.23 -1031.79
11/05/24 20:45:00 24566.92 -8893.00 -1031.67
11/05/24 20:48:00 24567.64 -8893.39 -1031.54
11/05/24 20:51:00 24568.95 -8892.15 -1031.42
11/05/24 20:54:00 24569.68 -8892.53 -1031.29
11/05/24 20:57:00 24570.98 -8891.29 -1031.17
11/05/24 21:00:00 24571.71 -8891.66 -1031.04
11/05/24 21:03:00 24572.44 -8892.03 -1030.92
11/05/24 21:06:00 24573.75 -8890.80 -1030.79
11/05/24 21:09:00 24574.47 -8891.17 -1030.67
11/05/24 21:12:00 24575.78 -8889.93 -1030.54
11/05/24 21:15:00 24576.50 -8890.30 -1030.41
11/05/24 21:18:00 24577.80 -8889.06 -1030.28
11/05/24 21:21:00 24578.53 -8889.42 -1030.16
11/05/24 21:24:00 24579.83 -8888.18 -1030.03
11/05/24 21:27:00 24580.55 -8888.55 -1029.90
11/05/24 21:30:00 24581.86 -8887.30 -1029.77
11/05/24 21:33:00 24582.58 -8887.67 -1029.64
11/05/24 21:36:00 24583.88 -8886.41 -1029.51
11/05/24 21:39:00 24584.60 -8886.77 -1029.38
11/05/24 21:42:00 24585.90 -8885.52 -1029.24
11/05/24 21:45:00 24586.62 -8885.87 -1029.11
11/05/24 21:48:00 24587.33 -8886.22 -1028.98
11/05/24 21:51:00 24588.63 -8884.96 -1028.85
11/05/24 21:54:00 24589.34 -8885.31 -1028.72
11/05/24 21:57:00 24590.64 -8884.05 -1028.59
11/05/24 22:00:00 24591.35 -8884.39 -1028.45
11/05/24 22:03:00 24592.64 -8883.12 -1028.32
11/05/24 22:06:00 24593.35 -8883.46 -1028.19
11/05/24 22:09:00 24594.64 -8882.18 -1028.06
11/05/24 22:12:00 24595.35 -8882.51 -1027.93
11/05/24 22:15:00 24596.63 -8881.23 -1027.80
11/05/24 22:18:00 24597.34 -8881.55 -1027.68
11/05/24 22:21:00 24598.62 -8880.25 -1027.56
11/05/24 22:24:00 24599.31 -8880.57 -1027.44
11/05/24 22:27:00 24600.59 -8879.26 -1027.33
11/05/24 22:30:00 24601.29 -8879.57 -1027.22
11/05/24 22:33:00 24601.98 -8879.87 -1027.12
11/05/24 22:36:00 24603.25 -8878.55 -1027.03
11/05/24 22:39:00 24603.93 -8878.84 -1026.96
11/05/24 22:42:00 24605.20 -8877.53 -1026.89
11/05/24 22:45:00 24605.89 -8877.83 -1026.84
11/05/24 22:48:00 24607.16 -8876.52 -1026.80
11/05/24 22:51:00 24607.85 -8876.83 -1026.78
11/05/24 22:54:00 24609.13 -8875.54 -1026.76
11/05/24 22:57:00 24609.84 -8875.87 -1026.74
11/05/24 23:00:00 24611.12 -8874.59 -1026.73
11/05/24 23:03:00 24611.83 -8874.95 -1026.71
11/05/24 23:06:00 24613.13 -8873.69 -1026.70
11/05/24 23:09:00 24613.84 -8874.04 -1026.69
11/05/24 23:12:00 24615.14 -8872.79 -1026.67
11/05/24 23:15:00 24615.86 -8873.16 -1026.66
11/05/24 23:18:00 24616.58 -8873.53 -1026.64
11/05/24 23:21:00 24617.89 -8872.29 -1026.62
11/05/24 23:24:00 24618.62 -8872.67 -1026.59
11/05/24 23:27:00 24619.92 -8871.44 -1026.57
11/05/24 23:30:00 24620.65 -8871.81 -1026.54
11/05/24 23:33:00 24621.96 -8870.58 -1026.52
11/05/24 23:36:00 24622.69 -8870.97 -1026.49
11/05/24 23:39:00 24624.00 -8869.74 -1026.45
11/05/24 23:42:00 24624.73 -8870.13 -1026.42
11/05/24 23:45:00 24626.05 -8868.91 -1026.39
11/05/24 23:48:00 24626.78 -8869.29 -1026.35
11/05/24 23:51:00 24628.10 -8868.07 -1026.31
11/05/24 23:54:00 24628.83 -8868.46 -1026.27
11/05/24 23:57:00 24630.15 -8867.23 -1026.23
11/05/25 00:00:00 24630.88 -8867.63 -1026.19
11/05/25 00:03:00 24631.62 -8868.02 -1026.15
11/05/25 00:06:00 24632.93 -8866.80 -1026.10
11/05/25 00:09:00 24633.67 -8867.19 -1026.05
11/05/25 00:12:00 24634.99 -8865.97 -1026.01
11/05/25 00:15:00 24635.72 -8866.37 -1025.96
11/05/25 00:18:00 24637.04 -8865.15 -1025.91
11/05/25 00:21:00 24637.77 -8865.55 -1025.86
11/05/25 00:24:00 24639.09 -8864.33 -1025.81
11/05/25 00:27:00 24639.83 -8864.73 -1025.76
11/05/25 00:30:00 24641.15 -8863.51 -1025.70
11/05/25 00:33:00 24641.88 -8863.90 -1025.65
11/05/25 00:36:00 24643.21 -8862.69 -1025.59
11/05/25 00:39:00 24643.94 -8863.08 -1025.54
11/05/25 00:42:00 24645.26 -8861.86 -1025.48
11/05/25 00:45:00 24646.00 -8862.25 -1025.42
11/05/25 00:48:00 24646.74 -8862.65 -1025.37
11/05/25 00:51:00 24648.06 -8861.44 -1025.31
11/05/25 00:54:00 24648.80 -8861.83 -1025.25
11/05/25 00:57:00 24650.12 -8860.62 -1025.18
11/05/25 01:00:00 24650.85 -8861.01 -1025.12
11/05/25 01:03:00 24652.17 -8859.79 -1025.06
11/05/25 01:06:00 24652.91 -8860.19 -1025.00
11/05/25 01:09:00 24654.23 -8858.97 -1024.93
11/05/25 01:12:00 24654.97 -8859.37 -1024.87
11/05/25 01:15:00 24656.29 -8858.15 -1024.80
11/05/25 01:18:00 24657.04 -8858.54 -1024.74
11/05/25 01:21:00 24658.36 -8857.32 -1024.67
11/05/25 01:24:00 24659.09 -8857.73 -1024.60
11/05/25 01:27:00 24660.41 -8856.51 -1024.54
11/05/25 01:30:00 24661.15 -8856.90 -1024.47
11/05/25 01:33:00 24661.89 -8857.30 -1024.40
11/05/25 01:36:00 24663.21 -8856.08 -1024.33
11/05/25 01:39:00 24663.95 -8856.48 -1024.26
11/05/25 01:42:00 24665.27 -8855.26 -1024.19
11/05/25 01:45:00 24666.01 -8855.65 -1024.12
11/05/25 01:48:00 24667.33 -8854.43 -1024.04
11/05/25 01:51:00 24668.07 -8854.83 -1023.97
11/05/25 01:54:00 24669.39 -8853.61 -1023.90
11/05/25 01:57:00 24670.13 -8854.01 -1023.82
11/05/25 02:00:00 24671.45 -8852.78 -1023.75
11/05/25 02:03:00 24672.19 -8853.18 -1023.68
11/05/25 02:06:00 24673.51 -8851.96 -1023.60
11/05/25 02:09:00 24674.25 -8852.35 -1023.52
11/05/25 02:12:00 24675.57 -8851.12 -1023.45
11/05/25 02:15:00 24676.31 -8851.53 -1023.37
11/05/25 02:18:00 24677.06 -8851.92 -1023.29
11/05/25 02:21:00 24678.38 -8850.70 -1023.22
11/05/25 02:24:00 24679.12 -8851.09 -1023.14
11/05/25 02:27:00 24680.44 -8849.87 -1023.06
11/05/25 02:30:00 24681.17 -8850.27 -1022.98
11/05/25 02:33:00 24682.49 -8849.05 -1022.90
11/05/25 02:36:00 24683.23 -8849.44 -1022.82
11/05/25 02:39:00 24684.56 -8848.21 -1022.74
11/05/25 02:42:00 24685.29 -8848.61 -1022.66
11/05/25 02:45:00 24686.61 -8847.39 -1022.58
11/05/25 02:48:00 24687.36 -8847.78 -1022.49
11/05/25 02:51:00 24688.68 -8846.55 -1022.41
11/05/25 02:54:00 24689.42 -8846.94 -1022.33
11/05/25 02:57:00 24690.74 -8845.72 -1022.25
11/05/25 03:00:00 24691.48 -8846.12 -1022.16
11/05/25 03:03:00 24692.22 -8846.51 -1022.08
11/05/25 03:06:00 24693.54 -8845.29 -1021.99
11/05/25 03:09:00 24694.28 -8845.67 -1021.91
11/05/25 03:12:00 24695.60 -8844.45 -1021.82
11/05/25 03:15:00 24696.34 -8844.84 -1021.74
11/05/25 03:18:00 24697.66 -8843.61 -1021.65
11/05/25 03:21:00 24698.40 -8844.01 -1021.56
11/05/25 03:24:00 24699.72 -8842.78 -1021.48
11/05/25 03:27:00 24700.46 -8843.17 -1021.39
11/05/25 03:30:00 24701.78 -8841.95 -1021.30
11/05/25 03:33:00 24702.52 -8842.34 -1021.21
11/05/25 03:36:00 24703.84 -8841.11 -1021.12
11/05/25 03:39:00 24704.58 -8841.50 -1021.03
11/05/25 03:42:00 24705.90 -8840.27 -1020.94
11/05/25 03:45:00 24706.64 -8840.66 -1020.85
11/05/25 03:48:00 24707.38 -8841.06 -1020.76
11/05/25 03:51:00 24708.70 -8839.83 -1020.67
11/05/25 03:54:00 24709.44 -8840.21 -1020.58
11/05/25 03:57:00 24710.76 -8838.99 -1020.49
11/05/25 04:00:00 24711.50 -8839.37 -1020.40
11/05/25 04:03:00 24712.82 -8838.15 -1020.31
11/05/25 04:06:00 24713.56 -8838.54 -1020.21
11/05/25 04:09:00 24714.88 -8837.30 -1020.12
11/05/25 04:12:00 24715.62 -8837.70 -1020.03
11/05/25 04:15:00 24716.94 -8836.47 -1019.93
11/05/25 04:18:00 24717.68 -8836.85 -1019.84
11/05/25 04:21:00 24719.00 -8835.62 -1019.75
11/05/25 04:24:00 24719.74 -8836.01 -1019.65
11/05/25 04:27:00 24721.06 -8834.78 -1019.56
11/05/25 04:30:00 24721.80 -8835.16 -1019.46
11/05/25 04:33:00 24722.54 -8835.55 -1019.36
11/05/25 04:36:00 24723.85 -8834.32 -1019.27
11/05/25 04:39:00 24724.59 -8834.70 -1019.17
11/05/25 04:42:00 24725.91 -8833.47 -1019.07
11/05/25 04:45:00 24726.65 -8833.86 -1018.98
11/05/25 04:48:00 24727.97 -8832.62 -1018.88
11/05/25 04:51:00 24728.72 -8833.01 -1018.78
11/05/25 04:54:00 24730.03 -8831.78 -1018.68
11/05/25 04:57:00 24730.78 -8832.16 -1018.58
11/05/25 05:00:00 24732.09 -8830.92 -1018.48
11/05/25 05:03:00 24732.83 -8831.32 -1018.38
11/05/25 05:06:00 24734.15 -8830.08 -1018.28
11/05/25 05:09:00 24734.89 -8830.46 -1018.18
11/05/25 05:12:00 24736.21 -8829.22 -1018.08
11/05/25 05:15:00 24736.95 -8829.61 -1017.98
11/05/25 05:18:00 24737.69 -8829.99 -1017.88
11/05/25 05:21:00 24739.01 -8828.76 -1017.78
11/05/25 05:24:00 24739.74 -8829.14 -1017.68
11/05/25 05:27:00 24741.06 -8827.90 -1017.57
11/05/25 05:30:00 24741.80 -8828.29 -1017.47
11/05/25 05:33:00 24743.12 -8827.05 -1017.37
11/05/25 05:36:00 24743.86 -8827.43 -1017.27
11/05/25 05:39:00 24745.17 -8826.19 -1017.16
11/05/25 05:42:00 24745.91 -8826.58 -1017.06
11/05/25 05:45:00 24747.23 -8825.34 -1016.95
11/05/25 05:48:00 24747.97 -8825.71 -1016.85
11/05/25 05:51:00 24749.29 -8824.47 -1016.74
11/05/25 05:54:00 24750.03 -8824.85 -1016.64
11/05/25 05:57:00 24751.34 -8823.61 -1016.53
11/05/25 06:00:00 24752.08 -8824.00 -1016.42
11/05/25 06:03:00 24752.82 -8824.37 -1016.32
11/05/25 06:06:00 24754.14 -8823.13 -1016.21
11/05/25 06:09:00 24754.88 -8823.51 -1016.10
11/05/25 06:12:00 24756.20 -8822.26 -1015.99
11/05/25 06:15:00 24756.93 -8822.65 -1015.89
11/05/25 06:18:00 24758.25 -8821.40 -1015.78
11/05/25 06:21:00 24758.99 -8821.78 -1015.67
11/05/25 06:24:00 24760.30 -8820.53 -1015.56
11/05/25 06:27:00 24761.04 -8820.92 -1015.45
11/05/25 06:30:00 24762.35 -8819.67 -1015.34
11/05/25 06:33:00 24763.10 -8820.04 -1015.23
11/05/25 06:36:00 24764.41 -8818.80 -1015.12
11/05/25 06:39:00 24765.15 -8819.18 -1015.01
11/05/25 06:42:00 24766.46 -8817.93 -1014.90
11/05/25 06:45:00 24767.20 -8818.31 -1014.79
11/05/25 06:48:00 24767.94 -8818.68 -1014.67
11/05/25 06:51:00 24769.25 -8817.44 -1014.56
11/05/25 06:54:00 24769.99 -8817.81 -1014.45
11/05/25 06:57:00 24771.31 -8816.56 -1014.33
11/05/25 07:00:00 24772.04 -8816.93 -1014.22
11/05/25 07:03:00 24773.36 -8815.68 -1014.11
11/05/25 07:06:00 24774.10 -8816.06 -1013.99
11/05/25 07:09:00 24775.41 -8814.81 -1013.88
11/05/25 07:12:00 24776.15 -8815.18 -1013.76
11/05/25 07:15:00 24777.46 -8813.93 -1013.65
11/05/25 07:18:00 24778.20 -8814.30 -1013.53
11/05/25 07:21:00 24779.51 -8813.05 -1013.42
11/05/25 07:24:00 24780.25 -8813.42 -1013.30
11/05/25 07:27:00 24781.56 -8812.17 -1013.18
11/05/25 07:30:00 24782.30 -8812.54 -1013.06
11/05/25 07:33:00 24783.04 -8812.91 -1012.95
11/05/25 07:36:00 24784.35 -8811.66 -1012.83
11/05/25 07:39:00 24785.09 -8812.02 -1012.71
11/05/25 07:42:00 24786.40 -8810.77 -1012.59
11/05/25 07:45:00 24787.13 -8811.14 -1012.47
11/05/25 07:48:00 24788.44 -8809.89 -1012.35
11/05/25 07:51:00 24789.18 -8810.25 -1012.23
11/05/25 07:54:00 24790.50 -8808.99 -1012.11
11/05/25 07:57:00 24791.23 -8809.35 -1011.99
11/05/25 08:00:00 24792.54 -8808.09 -1011.87
11/05/25 08:03:00 24793.28 -8808.46 -1011.75
11/05/25 08:06:00 24794.59 -8807.20 -1011.62
11/05/25 08:09:00 24795.32 -8807.57 -1011.50
11/05/25 08:12:00 24796.64 -8806.31 -1011.38
11/05/25 08:15:00 24797.37 -8806.67 -1011.26
11/05/25 08:18:00 24798.10 -8807.03 -1011.13
11/05/25 08:21:00 24799.41 -8805.77 -1011.01
11/05/25 08:24:00 24800.15 -8806.13 -1010.88
11/05/25 08:27:00 24801.46 -8804.87 -1010.76
11/05/25 08:30:00 24802.19 -8805.23 -1010.63
11/05/25 08:33:00 24803.50 -8803.97 -1010.50
11/05/25 08:36:00 24804.23 -8804.32 -1010.38
11/05/25 08:39:00 24805.54 -8803.05 -1010.25
11/05/25 08:42:00 24806.27 -8803.41 -1010.12
11/05/25 08:45:00 24807.58 -8802.15 -1010.00
11/05/25 08:48:00 24808.31 -8802.50 -1009.87
11/05/25 08:51:00 24809.62 -8801.23 -1009.74
11/05/25 08:54:00 24810.35 -8801.58 -1009.61
11/05/25 08:57:00 24811.66 -8800.31 -1009.48
11/05/25 09:00:00 24812.39 -8800.67 -1009.35
11/05/25 09:03:00 24813.12 -8801.02 -1009.22
11/05/25 09:06:00 24814.42 -8799.74 -1009.09
11/05/25 09:09:00 24815.15 -8800.10 -1008.96
11/05/25 09:12:00 24816.46 -8798.82 -1008.82
11/05/25 09:15:00 24817.19 -8799.16 -1008.69
11/05/25 09:18:00 24818.50 -8797.88 -1008.56
11/05/25 09:21:00 24819.22 -8798.24 -1008.43
11/05/25 09:24:00 24820.52 -8796.96 -1008.29
11/05/25 09:27:00 24821.25 -8797.29 -1008.16
11/05/25 09:30:00 24822.56 -8796.01 -1008.02
11/05/25 09:33:00 24823.28 -8796.35 -1007.89
11/05/25 09:36:00 24824.58 -8795.06 -1007.75
11/05/25 09:39:00 24825.30 -8795.40 -1007.61
11/05/25 09:42:00 24826.60 -8794.11 -1007.48
11/05/25 09:45:00 24827.33 -8794.45 -1007.34
11/05/25 09:48:00 24828.05 -8794.79 -1007.21
11/05/25 09:51:00 24829.35 -8793.49 -1007.07
11/05/25 09:54:00 24830.07 -8793.82 -1006.93
11/05/25 09:57:00 24831.36 -8792.52 -1006.79
11/05/25 10:00:00 24832.08 -8792.84 -1006.65
11/05/25 10:03:00 24833.37 -8791.54 -1006.52
11/05/25 10:06:00 24834.09 -8791.85 -1006.38
11/05/25 10:09:00 24835.38 -8790.54 -1006.24
11/05/25 10:12:00 24836.09 -8790.86 -1006.11
11/05/25 10:15:00 24837.38 -8789.54 -1005.97
11/05/25 10:18:00 24838.10 -8789.84 -1005.84
11/05/25 10:21:00 24839.37 -8788.52 -1005.71
11/05/25 10:24:00 24840.08 -8788.82 -1005.58
11/05/25 10:27:00 24841.36 -8787.49 -1005.45
11/05/25 10:30:00 24842.06 -8787.77 -1005.33
11/05/25 10:33:00 24842.76 -8788.06 -1005.21
11/05/25 10:36:00 24844.03 -8786.71 -1005.11
11/05/25 10:39:00 24844.72 -8786.98 -1005.01
11/05/25 10:42:00 24845.99 -8785.62 -1004.92
11/05/25 10:45:00 24846.68 -8785.90 -1004.84
11/05/25 10:48:00 24847.95 -8784.54 -1004.78
11/05/25 10:51:00 24848.64 -8784.82 -1004.73
11/05/25 10:54:00 24849.92 -8783.48 -1004.70
11/05/25 10:57:00 24850.62 -8783.77 -1004.67
11/05/25 11:00:00 24851.90 -8782.45 -1004.64
11/05/25 11:03:00 24852.61 -8782.76 -1004.62
11/05/25 11:06:00 24853.89 -8781.45 -1004.60
11/05/25 11:09:00 24854.61 -8781.77 -1004.58
11/05/25 11:12:00 24855.91 -8780.48 -1004.57
11/05/25 11:15:00 24856.62 -8780.82 -1004.54
11/05/25 11:18:00 24857.35 -8781.16 -1004.52
11/05/25 11:21:00 24858.65 -8779.88 -1004.50
11/05/25 11:24:00 24859.38 -8780.23 -1004.47
11/05/25 11:27:00 24860.68 -8778.96 -1004.45
11/05/25 11:30:00 24861.41 -8779.31 -1004.42
11/05/25 11:33:00 24862.72 -8778.04 -1004.39
11/05/25 11:36:00 24863.45 -8778.39 -1004.35
11/05/25 11:39:00 24864.76 -8777.13 -1004.32
11/05/25 11:42:00 24865.49 -8777.49 -1004.28
11/05/25 11:45:00 24866.80 -8776.22 -1004.25
11/05/25 11:48:00 24867.54 -8776.60 -1004.21
11/05/25 11:51:00 24868.85 -8775.33 -1004.16
11/05/25 11:54:00 24869.59 -8775.69 -1004.12
11/05/25 11:57:00 24870.90 -8774.43 -1004.08
11/05/25 12:00:00 24871.64 -8774.79 -1004.03
11/05/25 12:03:00 24872.38 -8775.17 -1003.98
11/05/25 12:06:00 24873.69 -8773.91 -1003.94
11/05/25 12:09:00 24874.43 -8774.28 -1003.89
11/05/25 12:12:00 24875.75 -8773.02 -1003.83
11/05/25 12:15:00 24876.49 -8773.39 -1003.78
11/05/25 12:18:00 24877.80 -8772.13 -1003.73
11/05/25 12:21:00 24878.54 -8772.50 -1003.68
11/05/25 12:24:00 24879.86 -8771.24 -1003.62
11/05/25 12:27:00 24880.60 -8771.62 -1003.56
11/05/25 12:30:00 24881.91 -8770.37 -1003.51
11/05/25 12:33:00 24882.65 -8770.73 -1003.45
11/05/25 12:36:00 24883.97 -8769.48 -1003.39
11/05/25 12:39:00 24884.71 -8769.85 -1003.33
11/05/25 12:42:00 24886.03 -8768.59 -1003.27
11/05/25 12:45:00 24886.77 -8768.97 -1003.20
11/05/25 12:48:00 24887.51 -8769.34 -1003.14
11/05/25 12:51:00 24888.83 -8768.08 -1003.08
11/05/25 12:54:00 24889.57 -8768.46 -1003.01
11/05/25 12:57:00 24890.89 -8767.20 -1002.95
11/05/25 13:00:00 24891.63 -8767.58 -1002.88
11/05/25 13:03:00 24892.94 -8766.32 -1002.81
11/05/25 13:06:00 24893.69 -8766.69 -1002.75
11/05/25 13:09:00 24895.01 -8765.44 -1002.68
11/05/25 13:12:00 24895.75 -8765.81 -1002.61
11/05/25 13:15:00 24897.07 -8764.55 -1002.54
11/05/25 13:18:00 24897.81 -8764.93 -1002.47
11/05/25 13:21:00 24899.13 -8763.67 -1002.40
11/05/25 13:24:00 24899.87 -8764.05 -1002.33
11/05/25 13:27:00 24901.19 -8762.79 -1002.25
11/05/25 13:30:00 24901.94 -8763.16 -1002.18
11/05/25 13:33:00 24902.67 -8763.54 -1002.11
11/05/25 13:36:00 24903.99 -8762.28 -1002.03
11/05/25 13:39:00 24904.74 -8762.65 -1001.96
11/05/25 13:42:00 24906.06 -8761.39 -1001.88
11/05/25 13:45:00 24906.80 -8761.77 -1001.80
11/05/25 13:48:00 24908.12 -8760.51 -1001.73
11/05/25 13:51:00 24908.86 -8760.88 -1001.65
11/05/25 13:54:00 24910.18 -8759.62 -1001.57
11/05/25 13:57:00 24910.92 -8760.00 -1001.49
11/05/25 14:00:00 24912.24 -8758.74 -1001.41
11/05/25 14:03:00 24912.99 -8759.11 -1001.33
11/05/25 14:06:00 24914.30 -8757.85 -1001.25
11/05/25 14:09:00 24915.05 -8758.23 -1001.17
11/05/25 14:12:00 24916.37 -8756.97 -1001.09
11/05/25 14:15:00 24917.11 -8757.34 -1001.01
11/05/25 14:18:00 24917.85 -8757.72 -1000.93
11/05/25 14:21:00 24919.17 -8756.45 -1000.85
11/05/25 14:24:00 24919.92 -8756.82 -1000.76
11/05/25 14:27:00 24921.23 -8755.56 -1000.68
11/05/25 14:30:00 24921.98 -8755.93 -1000.59
11/05/25 14:33:00 24923.29 -8754.67 -1000.51
11/05/25 14:36:00 24924.04 -8755.04 -1000.42
11/05/25 14:39:00 24925.36 -8753.78 -1000.34
11/05/25 14:42:00 24926.10 -8754.16 -1000.25
11/05/25 14:45:00 24927.42 -8752.90 -1000.16
11/05/25 14:48:00 24928.16 -8753.26 -1000.08
11/05/25 14:51:00 24929.48 -8752.00 -999.99
11/05/25 14:54:00 24930.22 -8752.38 -999.90
11/05/25 14:57:00 24931.54 -8751.11 -999.81
11/05/25 15:00:00 24932.29 -8751.48 -999.73
11/05/25 15:03:00 24933.03 -8751.85 -999.64
11/05/25 15:06:00 24934.35 -8750.59 -999.55
11/05/25 15:09:00 24935.09 -8750.96 -999.46
11/05/25 15:12:00 24936.41 -8749.70 -999.37
11/05/25 15:15:00 24937.15 -8750.07 -999.27
11/05/25 15:18:00 24938.47 -8748.80 -999.18
11/05/25 15:21:00 24939.21 -8749.17 -999.09
11/05/25 15:24:00 24940.53 -8747.90 -999.00
11/05/25 15:27:00 24941.28 -8748.27 -998.91
11/05/25 15:30:00 24942.59 -8747.01 -998.81
11/05/25 15:33:00 24943.34 -8747.38 -998.72
11/05/25 15:36:00 24944.65 -8746.11 -998.63
11/05/25 15:39:00 24945.40 -8746.48 -998.53
11/05/25 15:42:00 24946.72 -8745.21 -998.44
11/05/25 15:45:00 24947.46 -8745.58 -998.34
11/05/25 15:48:00 24948.21 -8745.95 -998.25
11/05/25 15:51:00 24949.52 -8744.68 -998.15
11/05/25 15:54:00 24950.27 -8745.05 -998.06
11/05/25 15:57:00 24951.58 -8743.78 -997.96
11/05/25 16:00:00 24952.33 -8744.15 -997.86
11/05/25 16:03:00 24953.64 -8742.88 -997.76
11/05/25 16:06:00 24954.39 -8743.24 -997.67
11/05/25 16:09:00 24955.71 -8741.97 -997.57
11/05/25 16:12:00 24956.45 -8742.35 -997.47
11/05/25 16:15:00 24957.77 -8741.08 -997.37
11/05/25 16:18:00 24958.51 -8741.44 -997.27
11/05/25 16:21:00 24959.83 -8740.17 -997.17
11/05/25 16:24:00 24960.57 -8740.54 -997.07
11/05/25 16:27:00 24961.89 -8739.27 -996.97
11/05/25 16:30:00 24962.63 -8739.63 -996.87
11/05/25 16:33:00 24963.38 -8740.00 -996.77
11/05/25 16:36:00 24964.69 -8738.73 -996.67
11/05/25 16:39:00 24965.43 -8739.10 -996.57
11/05/25 16:42:00 24966.75 -8737.82 -996.46
11/05/25 16:45:00 24967.49 -8738.18 -996.36
11/05/25 16:48:00 24968.81 -8736.91 -996.26
11/05/25 16:51:00 24969.55 -8737.27 -996.15
11/05/25 16:54:00 24970.87 -8736.00 -996.05
11/05/25 16:57:00 24971.61 -8736.36 -995.95
11/05/25 17:00:00 24972.93 -8735.09 -995.84
11/05/25 17:03:00 24973.67 -8735.45 -995.74
11/05/25 17:06:00 24974.99 -8734.18 -995.63
11/05/25 17:09:00 24975.73 -8734.54 -995.53
11/05/25 17:12:00 24977.05 -8733.27 -995.42
11/05/25 17:15:00 24977.79 -8733.63 -995.32
11/05/25 17:18:00 24978.53 -8733.99 -995.21
11/05/25 17:21:00 24979.85 -8732.71 -995.10
11/05/25 17:24:00 24980.59 -8733.08 -995.00
11/05/25 17:27:00 24981.91 -8731.80 -994.89
11/05/25 17:30:00 24982.65 -8732.15 -994.78
11/05/25 17:33:00 24983.97 -8730.88 -994.67
11/05/25 17:36:00 24984.71 -8731.24 -994.56
11/05/25 17:39:00 24986.02 -8729.97 -994.45
11/05/25 17:42:00 24986.76 -8730.33 -994.34
11/05/25 17:45:00 24988.08 -8729.05 -994.23
11/05/25 17:48:00 24988.82 -8729.41 -994.12
11/05/25 17:51:00 24990.14 -8728.13 -994.01
11/05/25 17:54:00 24990.88 -8728.49 -993.90
11/05/25 17:57:00 24992.19 -8727.21 -993.79
11/05/25 18:00:00 24992.94 -8727.56 -993.68
11/05/25 18:03:00 24993.68 -8727.92 -993.57
11/05/25 18:06:00 24995.00 -8726.64 -993.46
11/05/25 18:09:00 24995.74 -8727.00 -993.34
11/05/25 18:12:00 24997.05 -8725.71 -993.23
11/05/25 18:15:00 24997.79 -8726.08 -993.12
11/05/25 18:18:00 24999.11 -8724.79 -993.00
11/05/25 18:21:00 24999.85 -8725.15 -992.89
11/05/25 18:24:00 25001.16 -8723.86 -992.78
11/05/25 18:27:00 25001.90 -8724.21 -992.66
11/05/25 18:30:00 25003.22 -8722.93 -992.55
11/05/25 18:33:00 25003.96 -8723.29 -992.43
11/05/25 18:36:00 25005.27 -8722.00 -992.31
11/05/25 18:39:00 25006.01 -8722.37 -992.20
11/05/25 18:42:00 25007.33 -8721.08 -992.08
11/05/25 18:45:00 25008.07 -8721.43 -991.96
11/05/25 18:48:00 25008.81 -8721.78 -991.85
11/05/25 18:51:00 25010.12 -8720.50 -991.73
11/05/25 18:54:00 25010.86 -8720.85 -991.61
11/05/25 18:57:00 25012.17 -8719.57 -991.49
11/05/25 19:00:00 25012.92 -8719.91 -991.38
11/05/25 19:03:00 25014.23 -8718.63 -991.26
11/05/25 19:06:00 25014.97 -8718.97 -991.14
11/05/25 19:09:00 25016.28 -8717.69 -991.02
11/05/25 19:12:00 25017.02 -8718.04 -990.90
11/05/25 19:15:00 25018.34 -8716.75 -990.78
11/05/25 19:18:00 25019.08 -8717.10 -990.66
11/05/25 19:21:00 25020.39 -8715.81 -990.53
11/05/25 19:24:00 25021.13 -8716.16 -990.41
11/05/25 19:27:00 25022.44 -8714.87 -990.29
11/05/25 19:30:00 25023.18 -8715.21 -990.17
11/05/25 19:33:00 25023.92 -8715.57 -990.04
11/05/25 19:36:00 25025.23 -8714.28 -989.92
11/05/25 19:39:00 25025.97 -8714.62 -989.80
11/05/25 19:42:00 25027.28 -8713.32 -989.67
11/05/25 19:45:00 25028.02 -8713.67 -989.55
11/05/25 19:48:00 25029.33 -8712.38 -989.42
11/05/25 19:51:00 25030.07 -8712.72 -989.30
11/05/25 19:54:00 25031.38 -8711.42 -989.17
11/05/25 19:57:00 25032.12 -8711.77 -989.05
11/05/25 20:00:00 25033.43 -8710.48 -988.92
11/05/25 20:03:00 25034.17 -8710.81 -988.79
11/05/25 20:06:00 25035.48 -8709.51 -988.67
11/05/25 20:09:00 25036.21 -8709.86 -988.54
11/05/25 20:12:00 25037.52 -8708.56 -988.41
11/05/25 20:15:00 25038.26 -8708.90 -988.28
11/05/25 20:18:00 25039.00 -8709.24 -988.15
11/05/25 20:21:00 25040.30 -8707.94 -988.02
11/05/25 20:24:00 25041.04 -8708.27 -987.89
11/05/25 20:27:00 25042.35 -8706.97 -987.76
11/05/25 20:30:00 25043.09 -8707.31 -987.63
11/05/25 20:33:00 25044.40 -8706.01 -987.50
11/05/25 20:36:00 25045.13 -8706.35 -987.37
11/05/25 20:39:00 25046.44 -8705.05 -987.24
11/05/25 20:42:00 25047.17 -8705.38 -987.10
11/05/25 20:45:00 25048.48 -8704.07 -986.97
11/05/25 20:48:00 25049.22 -8704.41 -986.84
11/05/25 20:51:00 25050.52 -8703.10 -986.71
11/05/25 20:54:00 25051.25 -8703.43 -986.57
11/05/25 20:57:00 25052.56 -8702.12 -986.44
11/05/25 21:00:00 25053.30 -8702.45 -986.30
11/05/25 21:03:00 25054.03 -8702.79 -986.16
11/05/25 21:06:00 25055.33 -8701.47 -986.03
11/05/25 21:09:00 25056.07 -8701.80 -985.89
11/05/25 21:12:00 25057.37 -8700.49 -985.75
11/05/25 21:15:00 25058.10 -8700.82 -985.62
11/05/25 21:18:00 25059.41 -8699.50 -985.48
11/05/25 21:21:00 25060.14 -8699.82 -985.34
11/05/25 21:24:00 25061.44 -8698.50 -985.20
11/05/25 21:27:00 25062.17 -8698.83 -985.06
11/05/25 21:30:00 25063.47 -8697.51 -984.92
11/05/25 21:33:00 25064.20 -8697.83 -984.78
11/05/25 21:36:00 25065.50 -8696.50 -984.64
11/05/25 21:39:00 25066.23 -8696.82 -984.50
11/05/25 21:42:00 25067.53 -8695.49 -984.36
11/05/25 21:45:00 25068.25 -8695.80 -984.22
11/05/25 21:48:00 25068.98 -8696.12 -984.07
11/05/25 21:51:00 25070.28 -8694.79 -983.93
11/05/25 21:54:00 25071.00 -8695.10 -983.79
11/05/25 21:57:00 25072.29 -8693.76 -983.65
11/05/25 22:00:00 25073.02 -8694.07 -983.50
11/05/25 22:03:00 25074.31 -8692.73 -983.36
11/05/25 22:06:00 25075.03 -8693.02 -983.22
11/05/25 22:09:00 25076.32 -8691.68 -983.07
11/05/25 22:12:00 25077.04 -8691.98 -982.93
11/05/25 22:15:00 25078.33 -8690.62 -982.79
11/05/25 22:18:00 25079.05 -8690.91 -982.65
11/05/25 22:21:00 25080.33 -8689.55 -982.51
11/05/25 22:24:00 25081.04 -8689.83 -982.37
11/05/25 22:27:00 25082.32 -8688.46 -982.23
11/05/25 22:30:00 25083.03 -8688.73 -982.10
11/05/25 22:33:00 25083.74 -8689.00 -981.97
11/05/25 22:36:00 25085.01 -8687.62 -981.84
11/05/25 22:39:00 25085.71 -8687.88 -981.73
11/05/25 22:42:00 25086.98 -8686.49 -981.62
11/05/25 22:45:00 25087.68 -8686.73 -981.52
11/05/25 22:48:00 25088.94 -8685.33 -981.43
11/05/25 22:51:00 25089.64 -8685.59 -981.36
11/05/25 22:54:00 25090.90 -8684.20 -981.30
11/05/25 22:57:00 25091.60 -8684.45 -981.25
11/05/25 23:00:00 25092.88 -8683.07 -981.21
11/05/25 23:03:00 25093.58 -8683.35 -981.18
11/05/25 23:06:00 25094.86 -8681.99 -981.15
11/05/25 23:09:00 25095.57 -8682.28 -981.13
11/05/25 23:12:00 25096.86 -8680.94 -981.10
11/05/25 23:15:00 25097.58 -8681.24 -981.08
11/05/25 23:18:00 25098.30 -8681.56 -981.05
11/05/25 23:21:00 25099.60 -8680.23 -981.03
11/05/25 23:24:00 25100.33 -8680.55 -981.00
11/05/25 23:27:00 25101.63 -8679.23 -980.97
11/05/25 23:30:00 25102.36 -8679.56 -980.94
11/05/25 23:33:00 25103.66 -8678.25 -980.90
11/05/25 23:36:00 25104.40 -8678.58 -980.87
11/05/25 23:39:00 25105.70 -8677.27 -980.83
11/05/25 23:42:00 25106.44 -8677.61 -980.79
11/05/25 23:45:00 25107.74 -8676.30 -980.75
11/05/25 23:48:00 25108.48 -8676.64 -980.70
11/05/25 23:51:00 25109.79 -8675.34 -980.66
11/05/25 23:54:00 25110.53 -8675.68 -980.61
11/05/25 23:57:00 25111.84 -8674.38 -980.57
11/05/26 00:00:00 25112.58 -8674.72 -980.52
11/05/26 00:03:00 25113.32 -8675.07 -980.47
11/05/26 00:06:00 25114.63 -8673.77 -980.41
11/05/26 00:09:00 25115.37 -8674.12 -980.36
11/05/26 00:12:00 25116.68 -8672.81 -980.31
11/05/26 00:15:00 25117.42 -8673.16 -980.25
11/05/26 00:18:00 25118.73 -8671.86 -980.19
11/05/26 00:21:00 25119.48 -8672.21 -980.13
11/05/26 00:24:00 25120.79 -8670.91 -980.07
11/05/26 00:27:00 25121.53 -8671.26 -980.01
11/05/26 00:30:00 25122.85 -8669.96 -979.95
11/05/26 00:33:00 25123.59 -8670.32 -979.89
11/05/26 00:36:00 25124.90 -8669.02 -979.83
11/05/26 00:39:00 25125.65 -8669.36 -979.76
11/05/26 00:42:00 25126.96 -8668.07 -979.70
11/05/26 00:45:00 25127.71 -8668.42 -979.63
11/05/26 00:48:00 25128.45 -8668.77 -979.56
11/05/26 00:51:00 25129.76 -8667.48 -979.49
11/05/26 00:54:00 25130.51 -8667.83 -979.42
11/05/26 00:57:00 25131.82 -8666.53 -979.35
11/05/26 01:00:00 25132.57 -8666.88 -979.28
11/05/26 01:03:00 25133.88 -8665.58 -979.21
11/05/26 01:06:00 25134.62 -8665.94 -979.14
11/05/26 01:09:00 25135.94 -8664.65 -979.07
11/05/26 01:12:00 25136.69 -8664.99 -978.99
11/05/26 01:15:00 25138.00 -8663.69 -978.92
11/05/26 01:18:00 25138.74 -8664.05 -978.84
11/05/26 01:21:00 25140.06 -8662.75 -978.77
11/05/26 01:24:00 25140.80 -8663.10 -978.69
11/05/26 01:27:00 25142.12 -8661.81 -978.61
11/05/26 01:30:00 25142.87 -8662.15 -978.53
11/05/26 01:33:00 25143.62 -8662.50 -978.46
11/05/26 01:36:00 25144.93 -8661.21 -978.38
11/05/26 01:39:00 25145.67 -8661.56 -978.30
11/05/26 01:42:00 25146.99 -8660.26 -978.22
11/05/26 01:45:00 25147.73 -8660.61 -978.14
11/05/26 01:48:00 25149.05 -8659.32 -978.05
11/05/26 01:51:00 25149.79 -8659.66 -977.97
11/05/26 01:54:00 25151.11 -8658.37 -977.89
11/05/26 01:57:00 25151.85 -8658.72 -977.81
11/05/26 02:00:00 25153.17 -8657.42 -977.72
11/05/26 02:03:00 25153.92 -8657.77 -977.64
11/05/26 02:06:00 25155.23 -8656.47 -977.55
11/05/26 02:09:00 25155.98 -8656.83 -977.47
11/05/26 02:12:00 25157.29 -8655.53 -977.38
11/05/26 02:15:00 25158.04 -8655.87 -977.29
11/05/26 02:18:00 25158.79 -8656.22 -977.21
11/05/26 02:21:00 25160.10 -8654.92 -977.12
11/05/26 02:24:00 25160.85 -8655.27 -977.03
11/05/26 02:27:00 25162.16 -8653.97 -976.94
11/05/26 02:30:00 25162.91 -8654.32 -976.85
11/05/26 02:33:00 25164.22 -8653.02 -976.76
11/05/26 02:36:00 25164.97 -8653.36 -976.67
11/05/26 02:39:00 25166.29 -8652.07 -976.58
11/05/26 02:42:00 25167.03 -8652.41 -976.49
11/05/26 02:45:00 25168.35 -8651.12 -976.40
11/05/26 02:48:00 25169.09 -8651.46 -976.31
11/05/26 02:51:00 25170.41 -8650.16 -976.21
11/05/26 02:54:00 25171.15 -8650.51 -976.12
11/05/26 02:57:00 25172.47 -8649.21 -976.03
11/05/26 03:00:00 25173.21 -8649.56 -975.93
11/05/26 03:03:00 25173.96 -8649.90 -975.84
11/05/26 03:06:00 25175.28 -8648.60 -975.75
11/05/26 03:09:00 25176.02 -8648.95 -975.65
11/05/26 03:12:00 25177.34 -8647.65 -975.55
11/05/26 03:15:00 25178.09 -8647.99 -975.46
11/05/26 03:18:00 25179.40 -8646.68 -975.36
11/05/26 03:21:00 25180.14 -8647.03 -975.27
11/05/26 03:24:00 25181.46 -8645.73 -975.17
11/05/26 03:27:00 25182.21 -8646.08 -975.07
11/05/26 03:30:00 25183.52 -8644.77 -974.97
11/05/26 03:33:00 25184.27 -8645.12 -974.87
11/05/26 03:36:00 25185.58 -8643.81 -974.77
11/05/26 03:39:00 25186.33 -8644.16 -974.68
11/05/26 03:42:00 25187.64 -8642.85 -974.58
11/05/26 03:45:00 25188.39 -8643.20 -974.48
11/05/26 03:48:00 25189.14 -8643.54 -974.38
11/05/26 03:51:00 25190.45 -8642.23 -974.27
11/05/26 03:54:00 25191.20 -8642.58 -974.17
11/05/26 03:57:00 25192.51 -8641.28 -974.07
11/05/26 04:00:00 25193.25 -8641.62 -973.97
11/05/26 04:03:00 25194.57 -8640.31 -973.87
11/05/26 04:06:00 25195.32 -8640.66 -973.76
11/05/26 04:09:00 25196.63 -8639.35 -973.66
11/05/26 04:12:00 25197.38 -8639.69 -973.56
11/05/26 04:15:00 25198.69 -8638.38 -973.45
11/05/26 04:18:00 25199.44 -8638.72 -973.35
11/05/26 04:21:00 25200.75 -8637.42 -973.24
11/05/26 04:24:00 25201.50 -8637.76 -973.14
11/05/26 04:27:00 25202.81 -8636.45 -973.03
11/05/26 04:30:00 25203.55 -8636.79 -972.93
11/05/26 04:33:00 25204.30 -8637.14 -972.82
11/05/26 04:36:00 25205.62 -8635.83 -972.72
11/05/26 04:39:00 25206.36 -8636.16 -972.61
11/05/26 04:42:00 25207.68 -8634.85 -972.50
11/05/26 04:45:00 25208.42 -8635.19 -972.39
11/05/26 04:48:00 25209.73 -8633.88 -972.28
11/05/26 04:51:00 25210.48 -8634.23 -972.18
11/05/26 04:54:00 25211.79 -8632.92 -972.07
11/05/26 04:57:00 25212.54 -8633.25 -971.96
11/05/26 05:00:00 25213.85 -8631.94 -971.85
11/05/26 05:03:00 25214.60 -8632.28 -971.74
11/05/26 05:06:00 25215.91 -8630.97 -971.63
11/05/26 05:09:00 25216.65 -8631.31 -971.52
11/05/26 05:12:00 25217.97 -8630.00 -971.41
11/05/26 05:15:00 25218.71 -8630.33 -971.29
11/05/26 05:18:00 25219.46 -8630.67 -971.18
11/05/26 05:21:00 25220.77 -8629.35 -971.07
11/05/26 05:24:00 25221.52 -8629.69 -970.96
11/05/26 05:27:00 25222.83 -8628.38 -970.85
11/05/26 05:30:00 25223.57 -8628.72 -970.73
11/05/26 05:33:00 25224.88 -8627.40 -970.62
11/05/26 05:36:00 25225.63 -8627.74 -970.51
11/05/26 05:39:00 25226.94 -8626.42 -970.39
11/05/26 05:42:00 25227.69 -8626.76 -970.28
11/05/26 05:45:00 25229.00 -8625.44 -970.16
11/05/26 05:48:00 25229.74 -8625.77 -970.05
11/05/26 05:51:00 25231.06 -8624.46 -969.93
11/05/26 05:54:00 25231.80 -8624.79 -969.81
11/05/26 05:57:00 25233.11 -8623.47 -969.70
11/05/26 06:00:00 25233.86 -8623.81 -969.58
11/05/26 06:03:00 25234.60 -8624.15 -969.47
11/05/26 06:06:00 25235.91 -8622.83 -969.35
11/05/26 06:09:00 25236.66 -8623.15 -969.23
11/05/26 06:12:00 25237.97 -8621.84 -969.11
11/05/26 06:15:00 25238.71 -8622.17 -968.99
11/05/26 06:18:00 25240.02 -8620.85 -968.87
11/05/26 06:21:00 25240.77 -8621.19 -968.75
11/05/26 06:24:00 25242.08 -8619.87 -968.64
11/05/26 06:27:00 25242.82 -8620.19 -968.52
11/05/26 06:30:00 25244.13 -8618.87 -968.40
11/05/26 06:33:00 25244.88 -8619.20 -968.27
11/05/26 06:36:00 25246.19 -8617.88 -968.15
11/05/26 06:39:00 25246.93 -8618.21 -968.03
11/05/26 06:42:00 25248.24 -8616.89 -967.91
11/05/26 06:45:00 25248.99 -8617.22 -967.79
11/05/26 06:48:00 25249.73 -8617.55 -967.67
11/05/26 06:51:00 25251.04 -8616.22 -967.54
11/05/26 06:54:00 25251.79 -8616.55 -967.42
11/05/26 06:57:00 25253.09 -8615.23 -967.30
11/05/26 07:00:00 25253.84 -8615.56 -967.17
11/05/26 07:03:00 25255.14 -8614.23 -967.05
11/05/26 07:06:00 25255.89 -8614.56 -966.93
11/05/26 07:09:00 25257.20 -8613.23 -966.80
11/05/26 07:12:00 25257.94 -8613.56 -966.67
11/05/26 07:15:00 25259.25 -8612.23 -966.55
11/05/26 07:18:00 25259.99 -8612.55 -966.42
11/05/26 07:21:00 25261.30 -8611.22 -966.30
11/05/26 07:24:00 25262.04 -8611.55 -966.17
11/05/26 07:27:00 25263.35 -8610.22 -966.04
11/05/26 07:30:00 25264.09 -8610.54 -965.91
11/05/26 07:33:00 25264.84 -8610.87 -965.79
11/05/26 07:36:00 25266.14 -8609.54 -965.66
11/05/26 07:39:00 25266.88 -8609.87 -965.53
11/05/26 07:42:00 25268.19 -8608.54 -965.40
11/05/26 07:45:00 25268.94 -8608.85 -965.27
11/05/26 07:48:00 25270.24 -8607.52 -965.14
11/05/26 07:51:00 25270.98 -8607.84 -965.01
11/05/26 07:54:00 25272.29 -8606.51 -964.88
11/05/26 07:57:00 25273.03 -8606.83 -964.75
11/05/26 08:00:00 25274.34 -8605.50 -964.62
11/05/26 08:03:00 25275.08 -8605.81 -964.48
11/05/26 08:06:00 25276.38 -8604.48 -964.35
11/05/26 08:09:00 25277.12 -8604.79 -964.22
11/05/26 08:12:00 25278.43 -8603.46 -964.09
11/05/26 08:15:00 25279.17 -8603.78 -963.95
11/05/26 08:18:00 25279.91 -8604.09 -963.82
11/05/26 08:21:00 25281.22 -8602.75 -963.68
11/05/26 08:24:00 25281.96 -8603.07 -963.55
11/05/26 08:27:00 25283.26 -8601.73 -963.41
11/05/26 08:30:00 25284.00 -8602.05 -963.28
11/05/26 08:33:00 25285.30 -8600.71 -963.14
11/05/26 08:36:00 25286.05 -8601.02 -963.01
11/05/26 08:39:00 25287.35 -8599.67 -962.87
11/05/26 08:42:00 25288.09 -8599.98 -962.73
11/05/26 08:45:00 25289.39 -8598.64 -962.59
11/05/26 08:48:00 25290.13 -8598.95 -962.45
11/05/26 08:51:00 25291.43 -8597.61 -962.32
11/05/26 08:54:00 25292.17 -8597.92 -962.18
11/05/26 08:57:00 25293.47 -8596.57 -962.04
11/05/26 09:00:00 25294.21 -8596.88 -961.90
11/05/26 09:03:00 25294.94 -8597.19 -961.76
11/05/26 09:06:00 25296.24 -8595.84 -961.61
11/05/26 09:09:00 25296.98 -8596.14 -961.47
11/05/26 09:12:00 25298.28 -8594.79 -961.33
11/05/26 09:15:00 25299.02 -8595.10 -961.19
11/05/26 09:18:00 25300.32 -8593.74 -961.05
11/05/26 09:21:00 25301.05 -8594.04 -960.90
11/05/26 09:24:00 25302.35 -8592.69 -960.76
11/05/26 09:27:00 25303.09 -8592.98 -960.61
11/05/26 09:30:00 25304.38 -8591.62 -960.47
11/05/26 09:33:00 25305.12 -8591.93 -960.32
11/05/26 09:36:00 25306.41 -8590.56 -960.18
11/05/26 09:39:00 25307.14 -8590.86 -960.03
11/05/26 09:42:00 25308.44 -8589.50 -959.88
11/05/26 09:45:00 25309.17 -8589.78 -959.74
11/05/26 09:48:00 25309.90 -8590.08 -959.59
11/05/26 09:51:00 25311.20 -8588.71 -959.44
11/05/26 09:54:00 25311.92 -8589.00 -959.29
11/05/26 09:57:00 25313.21 -8587.62 -959.15
11/05/26 10:00:00 25313.94 -8587.91 -959.00
11/05/26 10:03:00 25315.23 -8586.53 -958.85
11/05/26 10:06:00 25315.96 -8586.82 -958.70
11/05/26 10:09:00 25317.24 -8585.44 -958.55
11/05/26 10:12:00 25317.97 -8585.70 -958.40
11/05/26 10:15:00 25319.26 -8584.31 -958.25
11/05/26 10:18:00 25319.98 -8584.59 -958.11
11/05/26 10:21:00 25321.26 -8583.19 -957.96
11/05/26 10:24:00 25321.98 -8583.46 -957.81
11/05/26 10:27:00 25323.26 -8582.06 -957.67
11/05/26 10:30:00 25323.97 -8582.30 -957.52
11/05/26 10:33:00 25324.69 -8582.55 -957.38
11/05/26 10:36:00 25325.96 -8581.14 -957.25
11/05/26 10:39:00 25326.66 -8581.38 -957.11
11/05/26 10:42:00 25327.93 -8579.96 -956.99
11/05/26 10:45:00 25328.64 -8580.19 -956.87
11/05/26 10:48:00 25329.90 -8578.75 -956.76
11/05/26 10:51:00 25330.60 -8578.97 -956.66
11/05/26 10:54:00 25331.86 -8577.54 -956.58
11/05/26 10:57:00 25332.56 -8577.77 -956.50
11/05/26 11:00:00 25333.82 -8576.34 -956.44
11/05/26 11:03:00 25334.53 -8576.58 -956.39
11/05/26 11:06:00 25335.79 -8575.17 -956.35
11/05/26 11:09:00 25336.51 -8575.42 -956.32
11/05/26 11:12:00 25337.79 -8574.03 -956.29
11/05/26 11:15:00 25338.51 -8574.30 -956.26
11/05/26 11:18:00 25339.23 -8574.58 -956.23
11/05/26 11:21:00 25340.52 -8573.21 -956.20
11/05/26 11:24:00 25341.25 -8573.49 -956.16
11/05/26 11:27:00 25342.54 -8572.13 -956.13
11/05/26 11:30:00 25343.27 -8572.43 -956.10
11/05/26 11:33:00 25344.56 -8571.08 -956.06
11/05/26 11:36:00 25345.30 -8571.37 -956.02
11/05/26 11:39:00 25346.60 -8570.02 -955.98
11/05/26 11:42:00 25347.33 -8570.34 -955.94
11/05/26 11:45:00 25348.64 -8568.99 -955.89
11/05/26 11:48:00 25349.37 -8569.30 -955.85
11/05/26 11:51:00 25350.68 -8567.96 -955.80
11/05/26 11:54:00 25351.42 -8568.28 -955.75
11/05/26 11:57:00 25352.72 -8566.94 -955.70
11/05/26 12:00:00 25353.46 -8567.25 -955.65
11/05/26 12:03:00 25354.21 -8567.57 -955.59
11/05/26 12:06:00 25355.51 -8566.22 -955.54
11/05/26 12:09:00 25356.25 -8566.55 -955.48
11/05/26 12:12:00 25357.56 -8565.21 -955.42
11/05/26 12:15:00 25358.30 -8565.53 -955.36
11/05/26 12:18:00 25359.61 -8564.20 -955.30
11/05/26 12:21:00 25360.36 -8564.51 -955.24
11/05/26 12:24:00 25361.66 -8563.18 -955.17
11/05/26 12:27:00 25362.41 -8563.50 -955.11
11/05/26 12:30:00 25363.72 -8562.17 -955.04
11/05/26 12:33:00 25364.46 -8562.49 -954.98
11/05/26 12:36:00 25365.77 -8561.16 -954.91
11/05/26 12:39:00 25366.52 -8561.48 -954.84
11/05/26 12:42:00 25367.82 -8560.15 -954.77
11/05/26 12:45:00 25368.57 -8560.46 -954.70
11/05/26 12:48:00 25369.32 -8560.80 -954.63
11/05/26 12:51:00 25370.62 -8559.46 -954.55
11/05/26 12:54:00 25371.37 -8559.79 -954.48
11/05/26 12:57:00 25372.68 -8558.45 -954.41
11/05/26 13:00:00 25373.43 -8558.78 -954.33
11/05/26 13:03:00 25374.74 -8557.45 -954.25
11/05/26 13:06:00 25375.49 -8557.78 -954.18
11/05/26 13:09:00 25376.79 -8556.44 -954.10
11/05/26 13:12:00 25377.54 -8556.76 -954.02
11/05/26 13:15:00 25378.85 -8555.43 -953.94
11/05/26 13:18:00 25379.60 -8555.75 -953.86
11/05/26 13:21:00 25380.91 -8554.42 -953.78
11/05/26 13:24:00 25381.66 -8554.74 -953.70
11/05/26 13:27:00 25382.97 -8553.41 -953.62
11/05/26 13:30:00 25383.71 -8553.74 -953.54
11/05/26 13:33:00 25384.46 -8554.05 -953.45
11/05/26 13:36:00 25385.78 -8552.72 -953.37
11/05/26 13:39:00 25386.53 -8553.05 -953.29
11/05/26 13:42:00 25387.83 -8551.71 -953.20
11/05/26 13:45:00 25388.58 -8552.04 -953.11
11/05/26 13:48:00 25389.89 -8550.70 -953.03
11/05/26 13:51:00 25390.64 -8551.03 -952.94
11/05/26 13:54:00 25391.95 -8549.70 -952.85
11/05/26 13:57:00 25392.70 -8550.02 -952.76
11/05/26 14:00:00 25394.01 -8548.68 -952.68
11/05/26 14:03:00 25394.76 -8549.01 -952.59
11/05/26 14:06:00 25396.06 -8547.67 -952.50
11/05/26 14:09:00 25396.82 -8548.00 -952.41
11/05/26 14:12:00 25398.12 -8546.66 -952.32
11/05/26 14:15:00 25398.88 -8546.98 -952.22
11/05/26 14:18:00 25399.62 -8547.31 -952.13
11/05/26 14:21:00 25400.93 -8545.97 -952.04
11/05/26 14:24:00 25401.68 -8546.30 -951.95
11/05/26 14:27:00 25402.99 -8544.96 -951.85
11/05/26 14:30:00 25403.74 -8545.28 -951.76
11/05/26 14:33:00 25405.05 -8543.95 -951.66
11/05/26 14:36:00 25405.80 -8544.27 -951.57
11/05/26 14:39:00 25407.11 -8542.92 -951.47
11/05/26 14:42:00 25407.86 -8543.25 -951.38
11/05/26 14:45:00 25409.17 -8541.91 -951.28
11/05/26 14:48:00 25409.92 -8542.23 -951.18
11/05/26 14:51:00 25411.23 -8540.89 -951.09
11/05/26 14:54:00 25411.97 -8541.22 -950.99
11/05/26 14:57:00 25413.28 -8539.89 -950.89
11/05/26 15:00:00 25414.04 -8540.20 -950.79
11/05/26 15:03:00 25414.79 -8540.52 -950.69
11/05/26 15:06:00 25416.09 -8539.18 -950.59
11/05/26 15:09:00 25416.84 -8539.51 -950.49
11/05/26 15:12:00 25418.15 -8538.17 -950.39
11/05/26 15:15:00 25418.90 -8538.49 -950.29
11/05/26 15:18:00 25420.21 -8537.15 -950.19
11/05/26 15:21:00 25420.96 -8537.47 -950.09
11/05/26 15:24:00 25422.27 -8536.12 -949.98
11/05/26 15:27:00 25423.02 -8536.44 -949.88
11/05/26 15:30:00 25424.33 -8535.10 -949.78
11/05/26 15:33:00 25425.08 -8535.42 -949.67
11/05/26 15:36:00 25426.38 -8534.08 -949.57
11/05/26 15:39:00 25427.13 -8534.40 -949.47
11/05/26 15:42:00 25428.44 -8533.06 -949.36
11/05/26 15:45:00 25429.20 -8533.38 -949.26
11/05/26 15:48:00 25429.94 -8533.70 -949.15
11/05/26 15:51:00 25431.25 -8532.36 -949.04
11/05/26 15:54:00 25432.00 -8532.67 -948.94
11/05/26 15:57:00 25433.31 -8531.33 -948.83
11/05/26 16:00:00 25434.06 -8531.65 -948.72
11/05/26 16:03:00 25435.37 -8530.30 -948.62
11/05/26 16:06:00 25436.11 -8530.62 -948.51
11/05/26 16:09:00 25437.42 -8529.28 -948.40
11/05/26 16:12:00 25438.17 -8529.60 -948.29
11/05/26 16:15:00 25439.48 -8528.25 -948.18
11/05/26 16:18:00 25440.23 -8528.57 -948.07
11/05/26 16:21:00 25441.54 -8527.22 -947.96
11/05/26 16:24:00 25442.28 -8527.54 -947.85
11/05/26 16:27:00 25443.59 -8526.19 -947.74
11/05/26 16:30:00 25444.34 -8526.50 -947.63
11/05/26 16:33:00 25445.09 -8526.82 -947.52
11/05/26 16:36:00 25446.40 -8525.48 -947.41
11/05/26 16:39:00 25447.14 -8525.79 -947.30
11/05/26 16:42:00 25448.45 -8524.44 -947.18
11/05/26 16:45:00 25449.20 -8524.76 -947.07
11/05/26 16:48:00 25450.51 -8523.41 -946.96
11/05/26 16:51:00 25451.26 -8523.73 -946.84
11/05/26 16:54:00 25452.56 -8522.38 -946.73
11/05/26 16:57:00 25453.32 -8522.68 -946.62
11/05/26 17:00:00 25454.62 -8521.33 -946.50
11/05/26 17:03:00 25455.37 -8521.65 -946.39
11/05/26 17:06:00 25456.68 -8520.30 -946.27
11/05/26 17:09:00 25457.43 -8520.62 -946.15
11/05/26 17:12:00 25458.73 -8519.26 -946.04
11/05/26 17:15:00 25459.48 -8519.58 -945.92
11/05/26 17:18:00 25460.23 -8519.89 -945.81
11/05/26 17:21:00 25461.54 -8518.53 -945.69
11/05/26 17:24:00 25462.29 -8518.85 -945.57
11/05/26 17:27:00 25463.59 -8517.50 -945.45
11/05/26 17:30:00 25464.34 -8517.81 -945.33
11/05/26 17:33:00 25465.64 -8516.46 -945.22
11/05/26 17:36:00 25466.39 -8516.77 -945.10
11/05/26 17:39:00 25467.70 -8515.41 -944.98
11/05/26 17:42:00 25468.45 -8515.73 -944.86
11/05/26 17:45:00 25469.75 -8514.37 -944.74
11/05/26 17:48:00 25470.50 -8514.68 -944.62
11/05/26 17:51:00 25471.81 -8513.33 -944.50
11/05/26 17:54:00 25472.55 -8513.64 -944.38
11/05/26 17:57:00 25473.86 -8512.28 -944.25
11/05/26 18:00:00 25474.61 -8512.58 -944.13
11/05/26 18:03:00 25475.36 -8512.90 -944.01
11/05/26 18:06:00 25476.66 -8511.54 -943.89
11/05/26 18:09:00 25477.41 -8511.85 -943.76
11/05/26 18:12:00 25478.71 -8510.49 -943.64
11/05/26 18:15:00 25479.46 -8510.80 -943.52
11/05/26 18:18:00 25480.76 -8509.44 -943.39
11/05/26 18:21:00 25481.51 -8509.75 -943.27
11/05/26 18:24:00 25482.82 -8508.39 -943.15
11/05/26 18:27:00 25483.56 -8508.70 -943.02
11/05/26 18:30:00 25484.87 -8507.34 -942.90
11/05/26 18:33:00 25485.62 -8507.65 -942.77
11/05/26 18:36:00 25486.92 -8506.28 -942.64
11/05/26 18:39:00 25487.67 -8506.59 -942.52
11/05/26 18:42:00 25488.97 -8505.22 -942.39
11/05/26 18:45:00 25489.72 -8505.53 -942.26
11/05/26 18:48:00 25490.46 -8505.84 -942.14
11/05/26 18:51:00 25491.77 -8504.47 -942.01
11/05/26 18:54:00 25492.52 -8504.77 -941.88
11/05/26 18:57:00 25493.82 -8503.41 -941.75
11/05/26 19:00:00 25494.56 -8503.71 -941.62
11/05/26 19:03:00 25495.87 -8502.35 -941.49
11/05/26 19:06:00 25496.62 -8502.65 -941.36
11/05/26 19:09:00 25497.92 -8501.29 -941.23
11/05/26 19:12:00 25498.66 -8501.59 -941.10
11/05/26 19:15:00 25499.97 -8500.22 -940.97
11/05/26 19:18:00 25500.71 -8500.53 -940.84
11/05/26 19:21:00 25502.01 -8499.16 -940.71
11/05/26 19:24:00 25502.76 -8499.46 -940.58
11/05/26 19:27:00 25504.06 -8498.09 -940.44
11/05/26 19:30:00 25504.81 -8498.40 -940.31
11/05/26 19:33:00 25505.55 -8498.70 -940.18
11/05/26 19:36:00 25506.85 -8497.33 -940.04
11/05/26 19:39:00 25507.60 -8497.62 -939.91
11/05/26 19:42:00 25508.90 -8496.25 -939.78
11/05/26 19:45:00 25509.65 -8496.55 -939.64
11/05/26 19:48:00 25510.95 -8495.18 -939.51
11/05/26 19:51:00 25511.69 -8495.48 -939.37
11/05/26 19:54:00 25512.99 -8494.11 -939.23
11/05/26 19:57:00 25513.74 -8494.40 -939.10
11/05/26 20:00:00 25515.04 -8493.02 -938.96
11/05/26 20:03:00 25515.78 -8493.32 -938.83
11/05/26 20:06:00 25517.08 -8491.95 -938.69
11/05/26 20:09:00 25517.82 -8492.24 -938.55
11/05/26 20:12:00 25519.12 -8490.87 -938.41
11/05/26 20:15:00 25519.87 -8491.16 -938.27
11/05/26 20:18:00 25520.61 -8491.45 -938.13
11/05/26 20:21:00 25521.91 -8490.08 -937.99
11/05/26 20:24:00 25522.65 -8490.37 -937.85
11/05/26 20:27:00 25523.96 -8488.99 -937.71
11/05/26 20:30:00 25524.70 -8489.28 -937.57
11/05/26 20:33:00 25525.99 -8487.90 -937.43
11/05/26 20:36:00 25526.74 -8488.19 -937.29
11/05/26 20:39:00 25528.03 -8486.80 -937.15
11/05/26 20:42:00 25528.78 -8487.10 -937.01
11/05/26 20:45:00 25530.07 -8485.71 -936.86
11/05/26 20:48:00 25530.81 -8486.00 -936.72
11/05/26 20:51:00 25532.11 -8484.62 -936.58
11/05/26 20:54:00 25532.85 -8484.91 -936.43
11/05/26 20:57:00 25534.15 -8483.52 -936.29
11/05/26 21:00:00 25534.89 -8483.80 -936.14
11/05/26 21:03:00 25535.63 -8484.09 -936.00
11/05/26 21:06:00 25536.92 -8482.70 -935.85
11/05/26 21:09:00 25537.66 -8482.98 -935.70
11/05/26 21:12:00 25538.96 -8481.59 -935.56
11/05/26 21:15:00 25539.70 -8481.87 -935.41
11/05/26 21:18:00 25540.99 -8480.47 -935.26
11/05/26 21:21:00 25541.73 -8480.75 -935.11
11/05/26 21:24:00 25543.02 -8479.36 -934.96
11/05/26 21:27:00 25543.76 -8479.64 -934.81
11/05/26 21:30:00 25545.05 -8478.24 -934.66
11/05/26 21:33:00 25545.79 -8478.52 -934.51
11/05/26 21:36:00 25547.08 -8477.12 -934.36
11/05/26 21:39:00 25547.81 -8477.39 -934.21
11/05/26 21:42:00 25549.11 -8475.99 -934.06
11/05/26 21:45:00 25549.84 -8476.26 -933.91
11/05/26 21:48:00 25550.57 -8476.52 -933.75
11/05/26 21:51:00 25551.86 -8475.12 -933.60
11/05/26 21:54:00 25552.60 -8475.38 -933.45
11/05/26 21:57:00 25553.88 -8473.97 -933.30
11/05/26 22:00:00 25554.61 -8474.24 -933.14
11/05/26 22:03:00 25555.90 -8472.83 -932.99
11/05/26 22:06:00 25556.63 -8473.08 -932.83
11/05/26 22:09:00 25557.91 -8471.66 -932.68
11/05/26 22:12:00 25558.64 -8471.91 -932.52
11/05/26 22:15:00 25559.92 -8470.49 -932.37
11/05/26 22:18:00 25560.65 -8470.74 -932.22
11/05/26 22:21:00 25561.93 -8469.32 -932.06
11/05/26 22:24:00 25562.65 -8469.56 -931.91
11/05/26 22:27:00 25563.93 -8468.12 -931.76
11/05/26 22:30:00 25564.64 -8468.36 -931.60
11/05/26 22:33:00 25565.36 -8468.58 -931.45
11/05/26 22:36:00 25566.64 -8467.14 -931.31
11/05/26 22:39:00 25567.35 -8467.37 -931.16
11/05/26 22:42:00 25568.62 -8465.91 -931.02
11/05/26 22:45:00 25569.32 -8466.12 -930.89
11/05/26 22:48:00 25570.58 -8464.65 -930.76
11/05/26 22:51:00 25571.29 -8464.85 -930.64
11/05/26 22:54:00 25572.55 -8463.38 -930.53
11/05/26 22:57:00 25573.25 -8463.57 -930.43
11/05/26 23:00:00 25574.51 -8462.10 -930.35
11/05/26 23:03:00 25575.21 -8462.30 -930.28
11/05/26 23:06:00 25576.47 -8460.84 -930.22
11/05/26 23:09:00 25577.18 -8461.05 -930.17
11/05/26 23:12:00 25578.44 -8459.61 -930.12
11/05/26 23:15:00 25579.16 -8459.84 -930.09
11/05/26 23:18:00 25579.88 -8460.09 -930.05
11/05/26 23:21:00 25581.16 -8458.67 -930.01
11/05/26 23:24:00 25581.88 -8458.92 -929.98
11/05/26 23:27:00 25583.17 -8457.51 -929.94
11/05/26 23:30:00 25583.90 -8457.78 -929.90
11/05/26 23:33:00 25585.19 -8456.38 -929.86
11/05/26 23:36:00 25585.92 -8456.65 -929.82
11/05/26 23:39:00 25587.21 -8455.25 -929.78
11/05/26 23:42:00 25587.95 -8455.53 -929.73
11/05/26 23:45:00 25589.24 -8454.14 -929.68
11/05/26 23:48:00 25589.98 -8454.43 -929.64
11/05/26 23:51:00 25591.28 -8453.04 -929.59
11/05/26 23:54:00 25592.02 -8453.33 -929.53
11/05/26 23:57:00 25593.31 -8451.95 -929.48
11/05/27 00:00:00 25594.06 -8452.24 -929.42
11/05/27 00:03:00 25594.80 -8452.53 -929.36
11/05/27 00:06:00 25596.10 -8451.16 -929.31
11/05/27 00:09:00 25596.85 -8451.45 -929.24
11/05/27 00:12:00 25598.14 -8450.07 -929.18
11/05/27 00:15:00 25598.89 -8450.36 -929.12
11/05/27 00:18:00 25600.19 -8448.99 -929.05
11/05/27 00:21:00 25600.93 -8449.29 -928.99
11/05/27 00:24:00 25602.23 -8447.91 -928.92
11/05/27 00:27:00 25602.98 -8448.21 -928.85
11/05/27 00:30:00 25604.28 -8446.83 -928.78
11/05/27 00:33:00 25605.03 -8447.13 -928.71
11/05/27 00:36:00 25606.33 -8445.75 -928.64
11/05/27 00:39:00 25607.08 -8446.06 -928.57
11/05/27 00:42:00 25608.38 -8444.68 -928.49
11/05/27 00:45:00 25609.13 -8444.97 -928.42
11/05/27 00:48:00 25609.88 -8445.28 -928.34
11/05/27 00:51:00 25611.18 -8443.90 -928.27
11/05/27 00:54:00 25611.93 -8444.20 -928.19
11/05/27 00:57:00 25613.23 -8442.83 -928.11
11/05/27 01:00:00 25613.98 -8443.13 -928.03
11/05/27 01:03:00 25615.29 -8441.75 -927.95
11/05/27 01:06:00 25616.03 -8442.05 -927.87
11/05/27 01:09:00 25617.34 -8440.68 -927.79
11/05/27 01:12:00 25618.09 -8440.98 -927.70
11/05/27 01:15:00 25619.38 -8439.61 -927.62
11/05/27 01:18:00 25620.14 -8439.91 -927.53
11/05/27 01:21:00 25621.44 -8438.54 -927.45
11/05/27 01:24:00 25622.19 -8438.83 -927.36
11/05/27 01:27:00 25623.50 -8437.46 -927.28
11/05/27 01:30:00 25624.24 -8437.76 -927.19
11/05/27 01:33:00 25625.00 -8438.06 -927.10
11/05/27 01:36:00 25626.30 -8436.68 -927.01
11/05/27 01:39:00 25627.05 -8436.98 -926.92
11/05/27 01:42:00 25628.35 -8435.61 -926.83
11/05/27 01:45:00 25629.10 -8435.91 -926.74
11/05/27 01:48:00 25630.40 -8434.54 -926.65
11/05/27 01:51:00 25631.16 -8434.83 -926.56
11/05/27 01:54:00 25632.46 -8433.46 -926.47
11/05/27 01:57:00 25633.21 -8433.76 -926.37
11/05/27 02:00:00 25634.52 -8432.38 -926.28
11/05/27 02:03:00 25635.26 -8432.69 -926.19
11/05/27 02:06:00 25636.57 -8431.31 -926.09
11/05/27 02:09:00 25637.32 -8431.61 -926.00
11/05/27 02:12:00 25638.62 -8430.23 -925.90
11/05/27 02:15:00 25639.37 -8430.53 -925.80
11/05/27 02:18:00 25640.12 -8430.84 -925.71
11/05/27 02:21:00 25641.42 -8429.46 -925.61
11/05/27 02:24:00 25642.18 -8429.76 -925.51
11/05/27 02:27:00 25643.48 -8428.38 -925.41
11/05/27 02:30:00 25644.23 -8428.68 -925.31
11/05/27 02:33:00 25645.53 -8427.30 -925.22
11/05/27 02:36:00 25646.28 -8427.60 -925.12
11/05/27 02:39:00 25647.59 -8426.22 -925.01
11/05/27 02:42:00 25648.34 -8426.52 -924.91
11/05/27 02:45:00 25649.64 -8425.14 -924.81
11/05/27 02:48:00 25650.39 -8425.44 -924.71
11/05/27 02:51:00 25651.69 -8424.06 -924.61
11/05/27 02:54:00 25652.45 -8424.36 -924.50
11/05/27 02:57:00 25653.75 -8422.97 -924.40
11/05/27 03:00:00 25654.50 -8423.28 -924.30
11/05/27 03:03:00 25655.26 -8423.57 -924.19
11/05/27 03:06:00 25656.56 -8422.19 -924.09
11/05/27 03:09:00 25657.30 -8422.49 -923.98
11/05/27 03:12:00 25658.61 -8421.11 -923.88
11/05/27 03:15:00 25659.36 -8421.41 -923.77
11/05/27 03:18:00 25660.66 -8420.02 -923.67
11/05/27 03:21:00 25661.41 -8420.32 -923.56
11/05/27 03:24:00 25662.72 -8418.94 -923.45
11/05/27 03:27:00 25663.46 -8419.24 -923.34
11/05/27 03:30:00 25664.77 -8417.85 -923.24
11/05/27 03:33:00 25665.52 -8418.15 -923.13
11/05/27 03:36:00 25666.82 -8416.77 -923.02
11/05/27 03:39:00 25667.57 -8417.07 -922.91
11/05/27 03:42:00 25668.88 -8415.68 -922.80
11/05/27 03:45:00 25669.62 -8415.98 -922.69
11/05/27 03:48:00 25670.38 -8416.28 -922.58
11/05/27 03:51:00 25671.68 -8414.89 -922.47
11/05/27 03:54:00 25672.43 -8415.19 -922.35
11/05/27 03:57:00 25673.73 -8413.80 -922.24
11/05/27 04:00:00 25674.48 -8414.10 -922.13
11/05/27 04:03:00 25675.78 -8412.71 -922.02
11/05/27 04:06:00 25676.53 -8413.01 -921.90
11/05/27 04:09:00 25677.84 -8411.62 -921.79
11/05/27 04:12:00 25678.59 -8411.91 -921.68
11/05/27 04:15:00 25679.88 -8410.53 -921.56
11/05/27 04:18:00 25680.63 -8410.82 -921.45
11/05/27 04:21:00 25681.94 -8409.44 -921.33
11/05/27 04:24:00 25682.69 -8409.73 -921.22
11/05/27 04:27:00 25683.99 -8408.34 -921.10
11/05/27 04:30:00 25684.74 -8408.63 -920.99
11/05/27 04:33:00 25685.49 -8408.92 -920.87
11/05/27 04:36:00 25686.79 -8407.53 -920.75
11/05/27 04:39:00 25687.54 -8407.83 -920.64
11/05/27 04:42:00 25688.84 -8406.44 -920.52
11/05/27 04:45:00 25689.59 -8406.73 -920.40
11/05/27 04:48:00 25690.89 -8405.34 -920.28
11/05/27 04:51:00 25691.64 -8405.63 -920.16
11/05/27 04:54:00 25692.94 -8404.25 -920.04
11/05/27 04:57:00 25693.69 -8404.54 -919.92
11/05/27 05:00:00 25694.99 -8403.15 -919.80
11/05/27 05:03:00 25695.75 -8403.42 -919.69
11/05/27 05:06:00 25697.05 -8402.04 -919.56
11/05/27 05:09:00 25697.80 -8402.33 -919.44
11/05/27 05:12:00 25699.10 -8400.94 -919.32
11/05/27 05:15:00 25699.85 -8401.23 -919.20
11/05/27 05:18:00 25700.60 -8401.52 -919.08
11/05/27 05:21:00 25701.89 -8400.12 -918.96
11/05/27 05:24:00 25702.65 -8400.41 -918.83
11/05/27 05:27:00 25703.95 -8399.02 -918.71
11/05/27 05:30:00 25704.70 -8399.32 -918.59
11/05/27 05:33:00 25705.99 -8397.92 -918.46
11/05/27 05:36:00 25706.75 -8398.20 -918.34
11/05/27 05:39:00 25708.04 -8396.81 -918.21
11/05/27 05:42:00 25708.79 -8397.09 -918.09
11/05/27 05:45:00 25710.09 -8395.70 -917.97
11/05/27 05:48:00 25710.84 -8395.98 -917.84
11/05/27 05:51:00 25712.14 -8394.58 -917.71
11/05/27 05:54:00 25712.89 -8394.87 -917.59
11/05/27 05:57:00 25714.19 -8393.48 -917.46
11/05/27 06:00:00 25714.94 -8393.76 -917.34
11/05/27 06:03:00 25715.69 -8394.05 -917.21
11/05/27 06:06:00 25716.99 -8392.65 -917.08
11/05/27 06:09:00 25717.74 -8392.94 -916.95
11/05/27 06:12:00 25719.04 -8391.54 -916.82
11/05/27 06:15:00 25719.79 -8391.82 -916.69
11/05/27 06:18:00 25721.08 -8390.43 -916.56
11/05/27 06:21:00 25721.83 -8390.71 -916.44
11/05/27 06:24:00 25723.13 -8389.31 -916.31
11/05/27 06:27:00 25723.88 -8389.59 -916.18
11/05/27 06:30:00 25725.18 -8388.19 -916.05
11/05/27 06:33:00 25725.93 -8388.47 -915.92
11/05/27 06:36:00 25727.22 -8387.07 -915.78
11/05/27 06:39:00 25727.97 -8387.35 -915.65
11/05/27 06:42:00 25729.27 -8385.95 -915.52
11/05/27 06:45:00 25730.02 -8386.23 -915.39
11/05/27 06:48:00 25730.76 -8386.51 -915.26
11/05/27 06:51:00 25732.06 -8385.11 -915.12
11/05/27 06:54:00 25732.81 -8385.39 -914.99
11/05/27 06:57:00 25734.10 -8383.99 -914.85
11/05/27 07:00:00 25734.85 -8384.27 -914.72
11/05/27 07:03:00 25736.15 -8382.86 -914.59
11/05/27 07:06:00 25736.90 -8383.14 -914.45
11/05/27 07:09:00 25738.20 -8381.73 -914.32
11/05/27 07:12:00 25738.94 -8382.01 -914.18
11/05/27 07:15:00 25740.24 -8380.61 -914.04
11/05/27 07:18:00 25740.98 -8380.88 -913.91
11/05/27 07:21:00 25742.28 -8379.48 -913.77
11/05/27 07:24:00 25743.03 -8379.75 -913.64
11/05/27 07:27:00 25744.32 -8378.35 -913.50
11/05/27 07:30:00 25745.07 -8378.62 -913.36
11/05/27 07:33:00 25745.81 -8378.90 -913.22
11/05/27 07:36:00 25747.11 -8377.49 -913.08
11/05/27 07:39:00 25747.86 -8377.76 -912.94
11/05/27 07:42:00 25749.15 -8376.35 -912.80
11/05/27 07:45:00 25749.90 -8376.62 -912.66
11/05/27 07:48:00 25751.20 -8375.21 -912.53
11/05/27 07:51:00 25751.94 -8375.49 -912.38
11/05/27 07:54:00 25753.23 -8374.08 -912.24
11/05/27 07:57:00 25753.98 -8374.35 -912.10
11/05/27 08:00:00 25755.27 -8372.93 -911.96
11/05/27 08:03:00 25756.02 -8373.21 -911.82
11/05/27 08:06:00 25757.32 -8371.79 -911.68
11/05/27 08:09:00 25758.06 -8372.06 -911.53
11/05/27 08:12:00 25759.35 -8370.65 -911.39
11/05/27 08:15:00 25760.09 -8370.92 -911.25
11/05/27 08:18:00 25760.84 -8371.18 -911.10
11/05/27 08:21:00 25762.13 -8369.77 -910.96
11/05/27 08:24:00 25762.88 -8370.04 -910.81
11/05/27 08:27:00 25764.17 -8368.62 -910.67
11/05/27 08:30:00 25764.91 -8368.88 -910.52
11/05/27 08:33:00 25766.21 -8367.46 -910.38
11/05/27 08:36:00 25766.95 -8367.73 -910.23
11/05/27 08:39:00 25768.24 -8366.31 -910.08
11/05/27 08:42:00 25768.99 -8366.57 -909.93
11/05/27 08:45:00 25770.27 -8365.15 -909.79
11/05/27 08:48:00 25771.02 -8365.41 -909.64
11/05/27 08:51:00 25772.31 -8363.99 -909.49
11/05/27 08:54:00 25773.05 -8364.25 -909.34
11/05/27 08:57:00 25774.34 -8362.83 -909.19
11/05/27 09:00:00 25775.08 -8363.09 -909.04
11/05/27 09:03:00 25775.82 -8363.35 -908.89
11/05/27 09:06:00 25777.11 -8361.92 -908.74
11/05/27 09:09:00 25777.85 -8362.18 -908.59
11/05/27 09:12:00 25779.14 -8360.75 -908.43
11/05/27 09:15:00 25779.88 -8361.00 -908.28
11/05/27 09:18:00 25781.17 -8359.57 -908.13
11/05/27 09:21:00 25781.91 -8359.83 -907.98
11/05/27 09:24:00 25783.20 -8358.39 -907.82
11/05/27 09:27:00 25783.94 -8358.64 -907.67
11/05/27 09:30:00 25785.22 -8357.21 -907.51
11/05/27 09:33:00 25785.96 -8357.46 -907.36
11/05/27 09:36:00 25787.25 -8356.03 -907.20
11/05/27 09:39:00 25787.98 -8356.27 -907.05
11/05/27 09:42:00 25789.27 -8354.83 -906.89
11/05/27 09:45:00 25790.00 -8355.08 -906.73
11/05/27 09:48:00 25790.74 -8355.32 -906.57
11/05/27 09:51:00 25792.03 -8353.88 -906.42
11/05/27 09:54:00 25792.76 -8354.12 -906.26
11/05/27 09:57:00 25794.04 -8352.67 -906.10
11/05/27 10:00:00 25794.78 -8352.91 -905.94
11/05/27 10:03:00 25796.06 -8351.46 -905.78
11/05/27 10:06:00 25796.79 -8351.69 -905.62
11/05/27 10:09:00 25798.07 -8350.24 -905.46
11/05/27 10:12:00 25798.80 -8350.47 -905.30
11/05/27 10:15:00 25800.08 -8349.01 -905.14
11/05/27 10:18:00 25800.80 -8349.24 -904.98
11/05/27 10:21:00 25802.08 -8347.78 -904.82
11/05/27 10:24:00 25802.80 -8347.99 -904.66
11/05/27 10:27:00 25804.08 -8346.52 -904.50
11/05/27 10:30:00 25804.80 -8346.73 -904.34
11/05/27 10:33:00 25805.52 -8346.95 -904.19
11/05/27 10:36:00 25806.79 -8345.46 -904.03
11/05/27 10:39:00 25807.51 -8345.67 -903.88
11/05/27 10:42:00 25808.77 -8344.18 -903.72
11/05/27 10:45:00 25809.48 -8344.38 -903.57
11/05/27 10:48:00 25810.74 -8342.88 -903.43
11/05/27 10:51:00 25811.45 -8343.06 -903.29
11/05/27 10:54:00 25812.71 -8341.55 -903.17
11/05/27 10:57:00 25813.41 -8341.73 -903.05
11/05/27 11:00:00 25814.66 -8340.21 -902.94
11/05/27 11:03:00 25815.37 -8340.38 -902.84
11/05/27 11:06:00 25816.62 -8338.87 -902.76
11/05/27 11:09:00 25817.32 -8339.06 -902.69
11/05/27 11:12:00 25818.58 -8337.55 -902.63
11/05/27 11:15:00 25819.29 -8337.73 -902.58
11/05/27 11:18:00 25820.01 -8337.95 -902.53
11/05/27 11:21:00 25821.27 -8336.48 -902.49
11/05/27 11:24:00 25821.99 -8336.70 -902.44
11/05/27 11:27:00 25823.27 -8335.24 -902.40
11/05/27 11:30:00 25824.00 -8335.47 -902.36
11/05/27 11:33:00 25825.27 -8334.02 -902.32
11/05/27 11:36:00 25826.01 -8334.27 -902.27
11/05/27 11:39:00 25827.29 -8332.83 -902.23
11/05/27 11:42:00 25828.02 -8333.08 -902.18
11/05/27 11:45:00 25829.31 -8331.64 -902.13
11/05/27 11:48:00 25830.05 -8331.90 -902.08
11/05/27 11:51:00 25831.33 -8330.47 -902.02
11/05/27 11:54:00 25832.07 -8330.73 -901.97
11/05/27 11:57:00 25833.36 -8329.30 -901.91
11/05/27 12:00:00 25834.11 -8329.57 -901.85
11/05/27 12:03:00 25834.85 -8329.83 -901.79
11/05/27 12:06:00 25836.14 -8328.41 -901.73
11/05/27 12:09:00 25836.88 -8328.68 -901.66
11/05/27 12:12:00 25838.18 -8327.26 -901.60
11/05/27 12:15:00 25838.92 -8327.53 -901.53
11/05/27 12:18:00 25840.21 -8326.11 -901.46
11/05/27 12:21:00 25840.96 -8326.38 -901.39
11/05/27 12:24:00 25842.25 -8324.96 -901.32
11/05/27 12:27:00 25843.00 -8325.23 -901.25
11/05/27 12:30:00 25844.29 -8323.81 -901.18
11/05/27 12:33:00 25845.04 -8324.09 -901.10
11/05/27 12:36:00 25846.33 -8322.67 -901.03
11/05/27 12:39:00 25847.08 -8322.95 -900.95
11/05/27 12:42:00 25848.38 -8321.53 -900.87
11/05/27 12:45:00 25849.13 -8321.80 -900.79
11/05/27 12:48:00 25849.88 -8322.07 -900.71
11/05/27 12:51:00 25851.17 -8320.66 -900.63
11/05/27 12:54:00 25851.92 -8320.93 -900.55
11/05/27 12:57:00 25853.21 -8319.52 -900.46
11/05/27 13:00:00 25853.96 -8319.80 -900.38
11/05/27 13:03:00 25855.26 -8318.38 -900.30
11/05/27 13:06:00 25856.01 -8318.65 -900.21
11/05/27 13:09:00 25857.30 -8317.24 -900.12
11/05/27 13:12:00 25858.05 -8317.52 -900.04
11/05/27 13:15:00 25859.35 -8316.11 -899.95
11/05/27 13:18:00 25860.10 -8316.38 -899.86
11/05/27 13:21:00 25861.39 -8314.97 -899.77
11/05/27 13:24:00 25862.14 -8315.24 -899.68
11/05/27 13:27:00 25863.44 -8313.83 -899.59
11/05/27 13:30:00 25864.19 -8314.10 -899.50
11/05/27 13:33:00 25864.94 -8314.38 -899.40
11/05/27 13:36:00 25866.24 -8312.96 -899.31
11/05/27 13:39:00 25866.99 -8313.24 -899.22
11/05/27 13:42:00 25868.29 -8311.82 -899.12
11/05/27 13:45:00 25869.04 -8312.10 -899.03
11/05/27 13:48:00 25870.33 -8310.68 -898.93
11/05/27 13:51:00 25871.08 -8310.95 -898.84
11/05/27 13:54:00 25872.38 -8309.54 -898.74
11/05/27 13:57:00 25873.13 -8309.81 -898.64
11/05/27 14:00:00 25874.42 -8308.40 -898.54
11/05/27 14:03:00 25875.18 -8308.67 -898.44
11/05/27 14:06:00 25876.47 -8307.25 -898.34
11/05/27 14:09:00 25877.22 -8307.53 -898.24
11/05/27 14:12:00 25878.52 -8306.11 -898.14
11/05/27 14:15:00 25879.27 -8306.39 -898.04
11/05/27 14:18:00 25880.02 -8306.66 -897.94
11/05/27 14:21:00 25881.32 -8305.24 -897.84
11/05/27 14:24:00 25882.07 -8305.53 -897.74
11/05/27 14:27:00 25883.36 -8304.11 -897.63
11/05/27 14:30:00 25884.12 -8304.38 -897.53
11/05/27 14:33:00 25885.41 -8302.96 -897.42
11/05/27 14:36:00 25886.16 -8303.24 -897.32
11/05/27 14:39:00 25887.46 -8301.82 -897.21
11/05/27 14:42:00 25888.21 -8302.09 -897.11
11/05/27 14:45:00 25889.50 -8300.67 -897.00
11/05/27 14:48:00 25890.26 -8300.95 -896.89
11/05/27 14:51:00 25891.55 -8299.52 -896.79
11/05/27 14:54:00 25892.30 -8299.80 -896.68
11/05/27 14:57:00 25893.60 -8298.38 -896.57
11/05/27 15:00:00 25894.35 -8298.65 -896.46
11/05/27 15:03:00 25895.10 -8298.92 -896.35
11/05/27 15:06:00 25896.40 -8297.50 -896.24
11/05/27 15:09:00 25897.15 -8297.77 -896.13
11/05/27 15:12:00 25898.44 -8296.35 -896.02
11/05/27 15:15:00 25899.20 -8296.62 -895.91
11/05/27 15:18:00 25900.49 -8295.20 -895.80
11/05/27 15:21:00 25901.24 -8295.48 -895.69
11/05/27 15:24:00 25902.53 -8294.05 -895.58
11/05/27 15:27:00 25903.29 -8294.32 -895.46
11/05/27 15:30:00 25904.58 -8292.90 -895.35
11/05/27 15:33:00 25905.33 -8293.17 -895.24
11/05/27 15:36:00 25906.63 -8291.75 -895.12
11/05/27 15:39:00 25907.38 -8292.02 -895.01
11/05/27 15:42:00 25908.67 -8290.59 -894.89
11/05/27 15:45:00 25909.42 -8290.87 -894.78
11/05/27 15:48:00 25910.18 -8291.13 -894.66
11/05/27 15:51:00 25911.47 -8289.71 -894.55
11/05/27 15:54:00 25912.22 -8289.99 -894.43
11/05/27 15:57:00 25913.51 -8288.56 -894.31
11/05/27 16:00:00 25914.27 -8288.83 -894.19
11/05/27 16:03:00 25915.56 -8287.40 -894.08
11/05/27 16:06:00 25916.31 -8287.67 -893.96
11/05/27 16:09:00 25917.61 -8286.24 -893.84
11/05/27 16:12:00 25918.36 -8286.51 -893.72
11/05/27 16:15:00 25919.65 -8285.08 -893.60
11/05/27 16:18:00 25920.40 -8285.35 -893.48
11/05/27 16:21:00 25921.69 -8283.92 -893.36
11/05/27 16:24:00 25922.45 -8284.19 -893.24
11/05/27 16:27:00 25923.74 -8282.76 -893.12
11/05/27 16:30:00 25924.49 -8283.04 -893.00
11/05/27 16:33:00 25925.24 -8283.30 -892.88
11/05/27 16:36:00 25926.53 -8281.88 -892.76
11/05/27 16:39:00 25927.29 -8282.14 -892.64
11/05/27 16:42:00 25928.58 -8280.71 -892.51
11/05/27 16:45:00 25929.33 -8280.98 -892.39
11/05/27 16:48:00 25930.62 -8279.55 -892.27
11/05/27 16:51:00 25931.38 -8279.82 -892.14
11/05/27 16:54:00 25932.67 -8278.39 -892.02
11/05/27 16:57:00 25933.42 -8278.65 -891.89
11/05/27 17:00:00 25934.71 -8277.22 -891.77
11/05/27 17:03:00 25935.46 -8277.49 -891.64
11/05/27 17:06:00 25936.75 -8276.05 -891.52
11/05/27 17:09:00 25937.50 -8276.32 -891.39
11/05/27 17:12:00 25938.79 -8274.88 -891.27
11/05/27 17:15:00 25939.55 -8275.15 -891.14
11/05/27 17:18:00 25940.30 -8275.41 -891.01
11/05/27 17:21:00 25941.59 -8273.98 -890.89
11/05/27 17:24:00 25942.34 -8274.24 -890.76
11/05/27 17:27:00 25943.63 -8272.81 -890.63
11/05/27 17:30:00 25944.38 -8273.07 -890.50
11/05/27 17:33:00 25945.67 -8271.64 -890.37
11/05/27 17:36:00 25946.42 -8271.91 -890.24
11/05/27 17:39:00 25947.71 -8270.47 -890.11
11/05/27 17:42:00 25948.46 -8270.73 -889.98
11/05/27 17:45:00 25949.75 -8269.29 -889.85
11/05/27 17:48:00 25950.51 -8269.56 -889.72
11/05/27 17:51:00 25951.80 -8268.12 -889.59
11/05/27 17:54:00 25952.55 -8268.38 -889.46
11/05/27 17:57:00 25953.84 -8266.94 -889.33
11/05/27 18:00:00 25954.59 -8267.20 -889.20
11/05/27 18:03:00 25955.34 -8267.46 -889.06
11/05/27 18:06:00 25956.63 -8266.02 -888.93
11/05/27 18:09:00 25957.38 -8266.29 -888.80
11/05/27 18:12:00 25958.67 -8264.85 -888.66
11/05/27 18:15:00 25959.42 -8265.11 -888.53
11/05/27 18:18:00 25960.71 -8263.67 -888.40
11/05/27 18:21:00 25961.46 -8263.92 -888.26
11/05/27 18:24:00 25962.75 -8262.48 -888.13
11/05/27 18:27:00 25963.49 -8262.75 -887.99
11/05/27 18:30:00 25964.79 -8261.31 -887.86
11/05/27 18:33:00 25965.54 -8261.56 -887.72
11/05/27 18:36:00 25966.82 -8260.12 -887.59
11/05/27 18:39:00 25967.57 -8260.38 -887.45
11/05/27 18:42:00 25968.86 -8258.93 -887.31
11/05/27 18:45:00 25969.61 -8259.19 -887.17
11/05/27 18:48:00 25970.36 -8259.44 -887.04
11/05/27 18:51:00 25971.65 -8258.00 -886.90
11/05/27 18:54:00 25972.40 -8258.25 -886.76
11/05/27 18:57:00 25973.69 -8256.81 -886.62
11/05/27 19:00:00 25974.44 -8257.07 -886.48
11/05/27 19:03:00 25975.72 -8255.62 -886.34
11/05/27 19:06:00 25976.47 -8255.87 -886.20
11/05/27 19:09:00 25977.76 -8254.43 -886.06
11/05/27 19:12:00 25978.51 -8254.69 -885.92
11/05/27 19:15:00 25979.79 -8253.24 -885.78
11/05/27 19:18:00 25980.54 -8253.49 -885.64
11/05/27 19:21:00 25981.83 -8252.04 -885.50
11/05/27 19:24:00 25982.58 -8252.29 -885.36
11/05/27 19:27:00 25983.87 -8250.85 -885.21
11/05/27 19:30:00 25984.62 -8251.09 -885.07
11/05/27 19:33:00 25985.36 -8251.34 -884.93
11/05/27 19:36:00 25986.65 -8249.89 -884.78
11/05/27 19:39:00 25987.39 -8250.15 -884.64
11/05/27 19:42:00 25988.68 -8248.69 -884.50
11/05/27 19:45:00 25989.43 -8248.95 -884.35
11/05/27 19:48:00 25990.72 -8247.50 -884.21
11/05/27 19:51:00 25991.46 -8247.74 -884.06
11/05/27 19:54:00 25992.75 -8246.29 -883.91
11/05/27 19:57:00 25993.50 -8246.54 -883.77
11/05/27 20:00:00 25994.78 -8245.08 -883.62
11/05/27 20:03:00 25995.53 -8245.33 -883.47
11/05/27 20:06:00 25996.82 -8243.87 -883.33
11/05/27 20:09:00 25997.56 -8244.12 -883.18
11/05/27 20:12:00 25998.85 -8242.66 -883.03
11/05/27 20:15:00 25999.59 -8242.90 -882.88
11/05/27 20:18:00 26000.33 -8243.16 -882.73
11/05/27 20:21:00 26001.62 -8241.70 -882.58
11/05/27 20:24:00 26002.37 -8241.93 -882.43
11/05/27 20:27:00 26003.65 -8240.47 -882.28
11/05/27 20:30:00 26004.39 -8240.72 -882.13
11/05/27 20:33:00 26005.68 -8239.26 -881.98
11/05/27 20:36:00 26006.42 -8239.51 -881.83
11/05/27 20:39:00 26007.71 -8238.04 -881.68
11/05/27 20:42:00 26008.45 -8238.28 -881.52
11/05/27 20:45:00 26009.73 -8236.82 -881.37
11/05/27 20:48:00 26010.48 -8237.05 -881.22
11/05/27 20:51:00 26011.76 -8235.59 -881.06
11/05/27 20:54:00 26012.50 -8235.83 -880.91
11/05/27 20:57:00 26013.78 -8234.36 -880.76
11/05/27 21:00:00 26014.53 -8234.59 -880.60
11/05/27 21:03:00 26015.27 -8234.84 -880.44
11/05/27 21:06:00 26016.55 -8233.37 -880.29
11/05/27 21:09:00 26017.29 -8233.60 -880.13
11/05/27 21:12:00 26018.57 -8232.13 -879.97
11/05/27 21:15:00 26019.32 -8232.36 -879.82
11/05/27 21:18:00 26020.59 -8230.89 -879.66
11/05/27 21:21:00 26021.34 -8231.12 -879.50
11/05/27 21:24:00 26022.62 -8229.65 -879.34
11/05/27 21:27:00 26023.36 -8229.88 -879.18
11/05/27 21:30:00 26024.63 -8228.40 -879.02
11/05/27 21:33:00 26025.38 -8228.62 -878.86
11/05/27 21:36:00 26026.65 -8227.15 -878.70
11/05/27 21:39:00 26027.39 -8227.38 -878.54
11/05/27 21:42:00 26028.67 -8225.90 -878.38
11/05/27 21:45:00 26029.40 -8226.12 -878.22
11/05/27 21:48:00 26030.14 -8226.34 -878.06
11/05/27 21:51:00 26031.41 -8224.86 -877.89
11/05/27 21:54:00 26032.15 -8225.08 -877.73
11/05/27 21:57:00 26033.43 -8223.59 -877.57
11/05/27 22:00:00 26034.16 -8223.80 -877.40
11/05/27 22:03:00 26035.43 -8222.31 -877.24
11/05/27 22:06:00 26036.17 -8222.52 -877.07
11/05/27 22:09:00 26037.44 -8221.03 -876.91
11/05/27 22:12:00 26038.17 -8221.24 -876.74
11/05/27 22:15:00 26039.44 -8219.75 -876.58
11/05/27 22:18:00 26040.17 -8219.95 -876.41
11/05/27 22:21:00 26041.44 -8218.45 -876.25
11/05/27 22:24:00 26042.17 -8218.65 -876.08
11/05/27 22:27:00 26043.43 -8217.14 -875.91
11/05/27 22:30:00 26044.16 -8217.33 -875.75
11/05/27 22:33:00 26044.89 -8217.52 -875.58
11/05/27 22:36:00 26046.15 -8216.00 -875.42
11/05/27 22:39:00 26046.87 -8216.18 -875.26
11/05/27 22:42:00 26048.13 -8214.66 -875.10
11/05/27 22:45:00 26048.84 -8214.84 -874.94
11/05/27 22:48:00 26050.10 -8213.31 -874.78
11/05/27 22:51:00 26050.81 -8213.47 -874.63
11/05/27 22:54:00 26052.06 -8211.93 -874.49
11/05/27 22:57:00 26052.77 -8212.08 -874.35
11/05/27 23:00:00 26054.02 -8210.53 -874.22
11/05/27 23:03:00 26054.72 -8210.67 -874.10
11/05/27 23:06:00 26055.96 -8209.12 -873.99
11/05/27 23:09:00 26056.67 -8209.26 -873.90
11/05/27 23:12:00 26057.92 -8207.71 -873.81
11/05/27 23:15:00 26058.62 -8207.87 -873.74
11/05/27 23:18:00 26059.33 -8208.04 -873.68
11/05/27 23:21:00 26060.58 -8206.51 -873.63
11/05/27 23:24:00 26061.30 -8206.69 -873.58
11/05/27 23:27:00 26062.56 -8205.18 -873.53
11/05/27 23:30:00 26063.29 -8205.38 -873.48
11/05/27 23:33:00 26064.55 -8203.88 -873.44
11/05/27 23:36:00 26065.29 -8204.09 -873.39
11/05/27 23:39:00 26066.55 -8202.60 -873.34
11/05/27 23:42:00 26067.29 -8202.82 -873.29
11/05/27 23:45:00 26068.56 -8201.34 -873.23
11/05/27 23:48:00 26069.30 -8201.57 -873.18
11/05/27 23:51:00 26070.58 -8200.09 -873.12
11/05/27 23:54:00 26071.32 -8200.32 -873.07
11/05/27 23:57:00 26072.60 -8198.85 -873.00
11/05/28 00:00:00 26073.33 -8199.10 -872.94
11/05/28 00:03:00 26074.08 -8199.33 -872.88
11/05/28 00:06:00 26075.36 -8197.87 -872.81
11/05/28 00:09:00 26076.11 -8198.11 -872.75
11/05/28 00:12:00 26077.38 -8196.64 -872.68
11/05/28 00:15:00 26078.13 -8196.88 -872.61
11/05/28 00:18:00 26079.41 -8195.42 -872.53
11/05/28 00:21:00 26080.15 -8195.67 -872.46
11/05/28 00:24:00 26081.44 -8194.21 -872.39
11/05/28 00:27:00 26082.19 -8194.46 -872.31
11/05/28 00:30:00 26083.47 -8193.00 -872.23
11/05/28 00:33:00 26084.22 -8193.24 -872.15
11/05/28 00:36:00 26085.50 -8191.78 -872.07
11/05/28 00:39:00 26086.25 -8192.04 -871.99
11/05/28 00:42:00 26087.53 -8190.58 -871.91
11/05/28 00:45:00 26088.28 -8190.82 -871.83
11/05/28 00:48:00 26089.03 -8191.07 -871.74
11/05/28 00:51:00 26090.32 -8189.61 -871.66
11/05/28 00:54:00 26091.07 -8189.87 -871.57
11/05/28 00:57:00 26092.35 -8188.41 -871.49
11/05/28 01:00:00 26093.10 -8188.65 -871.40
11/05/28 01:03:00 26094.39 -8187.20 -871.31
11/05/28 01:06:00 26095.13 -8187.45 -871.22
11/05/28 01:09:00 26096.42 -8185.99 -871.13
11/05/28 01:12:00 26097.17 -8186.24 -871.04
11/05/28 01:15:00 26098.46 -8184.78 -870.94
11/05/28 01:18:00 26099.21 -8185.03 -870.85
11/05/28 01:21:00 26100.50 -8183.57 -870.76
11/05/28 01:24:00 26101.25 -8183.83 -870.66
11/05/28 01:27:00 26102.53 -8182.37 -870.57
11/05/28 01:30:00 26103.29 -8182.62 -870.47
11/05/28 01:33:00 26104.04 -8182.87 -870.37
11/05/28 01:36:00 26105.32 -8181.41 -870.28
11/05/28 01:39:00 26106.07 -8181.66 -870.18
11/05/28 01:42:00 26107.36 -8180.20 -870.08
11/05/28 01:45:00 26108.11 -8180.46 -869.98
11/05/28 01:48:00 26109.39 -8179.00 -869.88
11/05/28 01:51:00 26110.14 -8179.25 -869.78
11/05/28 01:54:00 26111.43 -8177.79 -869.67
11/05/28 01:57:00 26112.18 -8178.04 -869.57
11/05/28 02:00:00 26113.47 -8176.58 -869.47
11/05/28 02:03:00 26114.22 -8176.83 -869.37
11/05/28 02:06:00 26115.51 -8175.38 -869.26
11/05/28 02:09:00 26116.26 -8175.62 -869.16
11/05/28 02:12:00 26117.54 -8174.17 -869.05
11/05/28 02:15:00 26118.29 -8174.43 -868.94
11/05/28 02:18:00 26119.04 -8174.67 -868.84
11/05/28 02:21:00 26120.33 -8173.21 -868.73
11/05/28 02:24:00 26121.08 -8173.46 -868.62
11/05/28 02:27:00 26122.37 -8172.00 -868.52
11/05/28 02:30:00 26123.12 -8172.24 -868.41
11/05/28 02:33:00 26124.41 -8170.79 -868.30
11/05/28 02:36:00 26125.16 -8171.03 -868.19
11/05/28 02:39:00 26126.45 -8169.57 -868.08
11/05/28 02:42:00 26127.20 -8169.83 -867.97
11/05/28 02:45:00 26128.48 -8168.37 -867.86
11/05/28 02:48:00 26129.23 -8168.61 -867.74
11/05/28 02:51:00 26130.52 -8167.15 -867.63
11/05/28 02:54:00 26131.27 -8167.40 -867.52
11/05/28 02:57:00 26132.56 -8165.94 -867.41
11/05/28 03:00:00 26133.31 -8166.19 -867.29
11/05/28 03:03:00 26134.06 -8166.44 -867.18
11/05/28 03:06:00 26135.35 -8164.98 -867.07
11/05/28 03:09:00 26136.10 -8165.22 -866.95
11/05/28 03:12:00 26137.38 -8163.76 -866.83
11/05/28 03:15:00 26138.13 -8164.00 -866.72
11/05/28 03:18:00 26139.42 -8162.54 -866.60
11/05/28 03:21:00 26140.17 -8162.78 -866.49
11/05/28 03:24:00 26141.46 -8161.32 -866.37
11/05/28 03:27:00 26142.21 -8161.57 -866.25
11/05/28 03:30:00 26143.49 -8160.10 -866.13
11/05/28 03:33:00 26144.24 -8160.35 -866.01
11/05/28 03:36:00 26145.53 -8158.89 -865.89
11/05/28 03:39:00 26146.28 -8159.13 -865.77
11/05/28 03:42:00 26147.57 -8157.66 -865.66
11/05/28 03:45:00 26148.32 -8157.91 -865.54
11/05/28 03:48:00 26149.07 -8158.15 -865.42
11/05/28 03:51:00 26150.36 -8156.69 -865.29
11/05/28 03:54:00 26151.10 -8156.94 -865.17
11/05/28 03:57:00 26152.39 -8155.47 -865.05
11/05/28 04:00:00 26153.14 -8155.72 -864.93
11/05/28 04:03:00 26154.43 -8154.25 -864.81
11/05/28 04:06:00 26155.17 -8154.49 -864.68
11/05/28 04:09:00 26156.46 -8153.02 -864.56
11/05/28 04:12:00 26157.21 -8153.26 -864.44
11/05/28 04:15:00 26158.49 -8151.80 -864.31
11/05/28 04:18:00 26159.24 -8152.05 -864.19
11/05/28 04:21:00 26160.53 -8150.58 -864.06
11/05/28 04:24:00 26161.28 -8150.82 -863.94
11/05/28 04:27:00 26162.56 -8149.35 -863.81
11/05/28 04:30:00 26163.31 -8149.59 -863.68
11/05/28 04:33:00 26164.07 -8149.83 -863.56
11/05/28 04:36:00 26165.35 -8148.36 -863.43
11/05/28 04:39:00 26166.10 -8148.61 -863.30
11/05/28 04:42:00 26167.38 -8147.13 -863.18
11/05/28 04:45:00 26168.13 -8147.38 -863.05
11/05/28 04:48:00 26169.42 -8145.90 -862.92
11/05/28 04:51:00 26170.17 -8146.14 -862.79
11/05/28 04:54:00 26171.45 -8144.67 -862.66
11/05/28 04:57:00 26172.20 -8144.91 -862.53
11/05/28 05:00:00 26173.49 -8143.44 -862.40
11/05/28 05:03:00 26174.24 -8143.68 -862.27
11/05/28 05:06:00 26175.52 -8142.21 -862.14
11/05/28 05:09:00 26176.27 -8142.45 -862.01
11/05/28 05:12:00 26177.55 -8140.98 -861.88
11/05/28 05:15:00 26178.30 -8141.21 -861.75
11/05/28 05:18:00 26179.05 -8141.45 -861.62
11/05/28 05:21:00 26180.34 -8139.98 -861.48
11/05/28 05:24:00 26181.09 -8140.22 -861.35
11/05/28 05:27:00 26182.37 -8138.74 -861.22
11/05/28 05:30:00 26183.12 -8138.98 -861.08
11/05/28 05:33:00 26184.40 -8137.50 -860.95
11/05/28 05:36:00 26185.15 -8137.74 -860.81
11/05/28 05:39:00 26186.43 -8136.27 -860.68
11/05/28 05:42:00 26187.18 -8136.50 -860.55
11/05/28 05:45:00 26188.46 -8135.02 -860.41
11/05/28 05:48:00 26189.21 -8135.26 -860.28
11/05/28 05:51:00 26190.49 -8133.78 -860.14
11/05/28 05:54:00 26191.24 -8134.02 -860.00
11/05/28 05:57:00 26192.52 -8132.54 -859.87
11/05/28 06:00:00 26193.28 -8132.78 -859.73
11/05/28 06:03:00 26194.02 -8133.01 -859.59
11/05/28 06:06:00 26195.31 -8131.53 -859.45
11/05/28 06:09:00 26196.05 -8131.77 -859.32
11/05/28 06:12:00 26197.33 -8130.29 -859.18
11/05/28 06:15:00 26198.08 -8130.52 -859.04
11/05/28 06:18:00 26199.37 -8129.04 -858.90
11/05/28 06:21:00 26200.12 -8129.27 -858.76
11/05/28 06:24:00 26201.40 -8127.79 -858.62
11/05/28 06:27:00 26202.14 -8128.02 -858.48
11/05/28 06:30:00 26203.42 -8126.54 -858.34
11/05/28 06:33:00 26204.17 -8126.78 -858.20
11/05/28 06:36:00 26205.45 -8125.30 -858.06
11/05/28 06:39:00 26206.20 -8125.53 -857.92
11/05/28 06:42:00 26207.48 -8124.04 -857.77
11/05/28 06:45:00 26208.23 -8124.27 -857.63
11/05/28 06:48:00 26208.98 -8124.50 -857.49
11/05/28 06:51:00 26210.26 -8123.01 -857.35
11/05/28 06:54:00 26211.01 -8123.25 -857.20
11/05/28 06:57:00 26212.29 -8121.76 -857.06
11/05/28 07:00:00 26213.03 -8121.99 -856.92
11/05/28 07:03:00 26214.31 -8120.50 -856.77
11/05/28 07:06:00 26215.06 -8120.73 -856.63
11/05/28 07:09:00 26216.34 -8119.25 -856.48
11/05/28 07:12:00 26217.09 -8119.47 -856.33
11/05/28 07:15:00 26218.37 -8117.98 -856.19
11/05/28 07:18:00 26219.11 -8118.22 -856.04
11/05/28 07:21:00 26220.39 -8116.73 -855.90
11/05/28 07:24:00 26221.14 -8116.95 -855.75
11/05/28 07:27:00 26222.41 -8115.46 -855.60
11/05/28 07:30:00 26223.16 -8115.69 -855.45
11/05/28 07:33:00 26223.91 -8115.91 -855.30
11/05/28 07:36:00 26225.19 -8114.42 -855.15
11/05/28 07:39:00 26225.94 -8114.64 -855.01
11/05/28 07:42:00 26227.21 -8113.15 -854.86
11/05/28 07:45:00 26227.96 -8113.38 -854.71
11/05/28 07:48:00 26229.23 -8111.88 -854.56
11/05/28 07:51:00 26229.98 -8112.10 -854.41
11/05/28 07:54:00 26231.26 -8110.61 -854.26
11/05/28 07:57:00 26232.01 -8110.83 -854.10
11/05/28 08:00:00 26233.28 -8109.34 -853.95
11/05/28 08:03:00 26234.03 -8109.57 -853.80
11/05/28 08:06:00 26235.30 -8108.07 -853.65
11/05/28 08:09:00 26236.05 -8108.29 -853.50
11/05/28 08:12:00 26237.32 -8106.79 -853.34
11/05/28 08:15:00 26238.07 -8107.01 -853.19
11/05/28 08:18:00 26238.81 -8107.23 -853.03
11/05/28 08:21:00 26240.09 -8105.73 -852.88
11/05/28 08:24:00 26240.83 -8105.95 -852.73
11/05/28 08:27:00 26242.11 -8104.45 -852.57
11/05/28 08:30:00 26242.86 -8104.67 -852.41
11/05/28 08:33:00 26244.13 -8103.16 -852.26
11/05/28 08:36:00 26244.87 -8103.37 -852.10
11/05/28 08:39:00 26246.15 -8101.87 -851.94
11/05/28 08:42:00 26246.89 -8102.09 -851.79
11/05/28 08:45:00 26248.16 -8100.59 -851.63
11/05/28 08:48:00 26248.90 -8100.80 -851.47
11/05/28 08:51:00 26250.18 -8099.30 -851.31
11/05/28 08:54:00 26250.92 -8099.51 -851.15
11/05/28 08:57:00 26252.20 -8098.00 -850.99
11/05/28 09:00:00 26252.94 -8098.22 -850.83
11/05/28 09:03:00 26253.68 -8098.43 -850.67
11/05/28 09:06:00 26254.95 -8096.92 -850.51
11/05/28 09:09:00 26255.69 -8097.12 -850.35
11/05/28 09:12:00 26256.96 -8095.61 -850.19
11/05/28 09:15:00 26257.70 -8095.82 -850.03
11/05/28 09:18:00 26258.97 -8094.31 -849.86
11/05/28 09:21:00 26259.71 -8094.51 -849.70
11/05/28 09:24:00 26260.99 -8093.00 -849.54
11/05/28 09:27:00 26261.72 -8093.21 -849.37
11/05/28 09:30:00 26262.99 -8091.69 -849.21
11/05/28 09:33:00 26263.73 -8091.89 -849.04
11/05/28 09:36:00 26265.00 -8090.37 -848.88
11/05/28 09:39:00 26265.74 -8090.58 -848.71
11/05/28 09:42:00 26267.01 -8089.06 -848.55
11/05/28 09:45:00 26267.75 -8089.25 -848.38
11/05/28 09:48:00 26268.49 -8089.45 -848.21
11/05/28 09:51:00 26269.75 -8087.93 -848.04
11/05/28 09:54:00 26270.49 -8088.12 -847.88
11/05/28 09:57:00 26271.75 -8086.59 -847.71
11/05/28 10:00:00 26272.49 -8086.79 -847.54
11/05/28 10:03:00 26273.75 -8085.26 -847.37
11/05/28 10:06:00 26274.49 -8085.45 -847.20
11/05/28 10:09:00 26275.75 -8083.91 -847.03
11/05/28 10:12:00 26276.48 -8084.10 -846.86
11/05/28 10:15:00 26277.75 -8082.56 -846.69
11/05/28 10:18:00 26278.47 -8082.74 -846.52
11/05/28 10:21:00 26279.73 -8081.20 -846.34
11/05/28 10:24:00 26280.46 -8081.38 -846.17
11/05/28 10:27:00 26281.72 -8079.83 -846.00
11/05/28 10:30:00 26282.45 -8080.01 -845.83
11/05/28 10:33:00 26283.18 -8080.18 -845.66
11/05/28 10:36:00 26284.43 -8078.62 -845.49
11/05/28 10:39:00 26285.15 -8078.78 -845.32
11/05/28 10:42:00 26286.40 -8077.22 -845.15
11/05/28 10:45:00 26287.12 -8077.37 -844.98
11/05/28 10:48:00 26288.37 -8075.80 -844.82
11/05/28 10:51:00 26289.09 -8075.95 -844.66
11/05/28 10:54:00 26290.33 -8074.37 -844.50
11/05/28 10:57:00 26291.04 -8074.51 -844.35
11/05/28 11:00:00 26292.28 -8072.92 -844.20
11/05/28 11:03:00 26292.99 -8073.05 -844.06
11/05/28 11:06:00 26294.23 -8071.45 -843.93
11/05/28 11:09:00 26294.93 -8071.58 -843.81
11/05/28 11:12:00 26296.16 -8069.98 -843.70
11/05/28 11:15:00 26296.87 -8070.09 -843.61
11/05/28 11:18:00 26297.57 -8070.22 -843.53
11/05/28 11:21:00 26298.81 -8068.64 -843.46
11/05/28 11:24:00 26299.53 -8068.78 -843.39
11/05/28 11:27:00 26300.77 -8067.21 -843.34
11/05/28 11:30:00 26301.49 -8067.38 -843.28
11/05/28 11:33:00 26302.74 -8065.83 -843.23
11/05/28 11:36:00 26303.47 -8066.00 -843.18
11/05/28 11:39:00 26304.73 -8064.47 -843.12
11/05/28 11:42:00 26305.46 -8064.65 -843.07
11/05/28 11:45:00 26306.72 -8063.12 -843.01
11/05/28 11:48:00 26307.45 -8063.33 -842.96
11/05/28 11:51:00 26308.71 -8061.81 -842.90
11/05/28 11:54:00 26309.46 -8062.01 -842.83
11/05/28 11:57:00 26310.72 -8060.49 -842.77
11/05/28 12:00:00 26311.46 -8060.69 -842.71
11/05/28 12:03:00 26312.20 -8060.91 -842.64
11/05/28 12:06:00 26313.47 -8059.40 -842.57
11/05/28 12:09:00 26314.21 -8059.61 -842.50
11/05/28 12:12:00 26315.48 -8058.10 -842.43
11/05/28 12:15:00 26316.23 -8058.31 -842.36
11/05/28 12:18:00 26317.50 -8056.81 -842.28
11/05/28 12:21:00 26318.24 -8057.04 -842.20
11/05/28 12:24:00 26319.51 -8055.53 -842.13
11/05/28 12:27:00 26320.26 -8055.75 -842.05
11/05/28 12:30:00 26321.53 -8054.24 -841.96
11/05/28 12:33:00 26322.28 -8054.46 -841.88
11/05/28 12:36:00 26323.55 -8052.96 -841.80
11/05/28 12:39:00 26324.30 -8053.19 -841.71
11/05/28 12:42:00 26325.57 -8051.69 -841.63
11/05/28 12:45:00 26326.32 -8051.90 -841.54
11/05/28 12:48:00 26327.07 -8052.13 -841.45
11/05/28 12:51:00 26328.34 -8050.62 -841.36
11/05/28 12:54:00 26329.09 -8050.85 -841.27
11/05/28 12:57:00 26330.36 -8049.35 -841.18
11/05/28 13:00:00 26331.11 -8049.57 -841.09
11/05/28 13:03:00 26332.38 -8048.07 -841.00
11/05/28 13:06:00 26333.13 -8048.30 -840.90
11/05/28 13:09:00 26334.41 -8046.80 -840.81
11/05/28 13:12:00 26335.16 -8047.03 -840.71
11/05/28 13:15:00 26336.43 -8045.53 -840.62
11/05/28 13:18:00 26337.18 -8045.75 -840.52
11/05/28 13:21:00 26338.46 -8044.25 -840.42
11/05/28 13:24:00 26339.21 -8044.48 -840.32
11/05/28 13:27:00 26340.48 -8042.98 -840.22
11/05/28 13:30:00 26341.23 -8043.20 -840.12
11/05/28 13:33:00 26341.98 -8043.43 -840.02
11/05/28 13:36:00 26343.26 -8041.93 -839.92
11/05/28 13:39:00 26344.01 -8042.15 -839.81
11/05/28 13:42:00 26345.29 -8040.65 -839.71
11/05/28 13:45:00 26346.03 -8040.88 -839.60
11/05/28 13:48:00 26347.31 -8039.38 -839.50
11/05/28 13:51:00 26348.06 -8039.60 -839.40
11/05/28 13:54:00 26349.33 -8038.10 -839.29
11/05/28 13:57:00 26350.08 -8038.33 -839.18
11/05/28 14:00:00 26351.36 -8036.83 -839.07
11/05/28 14:03:00 26352.11 -8037.05 -838.96
11/05/28 14:06:00 26353.38 -8035.55 -838.86
11/05/28 14:09:00 26354.13 -8035.77 -838.75
11/05/28 14:12:00 26355.41 -8034.27 -838.64
11/05/28 14:15:00 26356.16 -8034.49 -838.53
11/05/28 14:18:00 26356.91 -8034.72 -838.42
11/05/28 14:21:00 26358.18 -8033.22 -838.30
11/05/28 14:24:00 26358.94 -8033.44 -838.19
11/05/28 14:27:00 26360.21 -8031.94 -838.08
11/05/28 14:30:00 26360.96 -8032.17 -837.96
11/05/28 14:33:00 26362.24 -8030.66 -837.85
11/05/28 14:36:00 26362.99 -8030.89 -837.74
11/05/28 14:39:00 26364.26 -8029.39 -837.62
11/05/28 14:42:00 26365.01 -8029.60 -837.51
11/05/28 14:45:00 26366.29 -8028.10 -837.39
11/05/28 14:48:00 26367.04 -8028.33 -837.27
11/05/28 14:51:00 26368.31 -8026.82 -837.16
11/05/28 14:54:00 26369.06 -8027.05 -837.04
11/05/28 14:57:00 26370.34 -8025.54 -836.92
11/05/28 15:00:00 26371.09 -8025.76 -836.80
11/05/28 15:03:00 26371.84 -8025.99 -836.69
11/05/28 15:06:00 26373.11 -8024.49 -836.56
11/05/28 15:09:00 26373.86 -8024.71 -836.45
11/05/28 15:12:00 26375.13 -8023.20 -836.32
11/05/28 15:15:00 26375.89 -8023.42 -836.21
11/05/28 15:18:00 26377.16 -8021.91 -836.08
11/05/28 15:21:00 26377.91 -8022.13 -835.96
11/05/28 15:24:00 26379.19 -8020.63 -835.84
11/05/28 15:27:00 26379.94 -8020.85 -835.72
11/05/28 15:30:00 26381.21 -8019.35 -835.59
11/05/28 15:33:00 26381.96 -8019.56 -835.47
11/05/28 15:36:00 26383.24 -8018.06 -835.35
11/05/28 15:39:00 26383.98 -8018.28 -835.22
11/05/28 15:42:00 26385.26 -8016.78 -835.10
11/05/28 15:45:00 26386.01 -8016.99 -834.97
11/05/28 15:48:00 26386.76 -8017.22 -834.85
11/05/28 15:51:00 26388.03 -8015.71 -834.72
11/05/28 15:54:00 26388.78 -8015.93 -834.60
11/05/28 15:57:00 26390.06 -8014.42 -834.47
11/05/28 16:00:00 26390.81 -8014.63 -834.34
11/05/28 16:03:00 26392.08 -8013.12 -834.21
11/05/28 16:06:00 26392.83 -8013.34 -834.09
11/05/28 16:09:00 26394.10 -8011.83 -833.96
11/05/28 16:12:00 26394.85 -8012.05 -833.83
11/05/28 16:15:00 26396.13 -8010.54 -833.70
11/05/28 16:18:00 26396.88 -8010.76 -833.57
11/05/28 16:21:00 26398.15 -8009.25 -833.44
11/05/28 16:24:00 26398.90 -8009.47 -833.31
11/05/28 16:27:00 26400.17 -8007.96 -833.18
11/05/28 16:30:00 26400.92 -8008.17 -833.05
11/05/28 16:33:00 26401.67 -8008.38 -832.92
11/05/28 16:36:00 26402.95 -8006.87 -832.78
11/05/28 16:39:00 26403.70 -8007.10 -832.65
11/05/28 16:42:00 26404.97 -8005.58 -832.52
11/05/28 16:45:00 26405.72 -8005.79 -832.39
11/05/28 16:48:00 26406.99 -8004.28 -832.25
11/05/28 16:51:00 26407.74 -8004.50 -832.12
11/05/28 16:54:00 26409.01 -8002.99 -831.99
11/05/28 16:57:00 26409.76 -8003.20 -831.85
11/05/28 17:00:00 26411.03 -8001.69 -831.72
11/05/28 17:03:00 26411.78 -8001.90 -831.58
11/05/28 17:06:00 26413.05 -8000.38 -831.45
11/05/28 17:09:00 26413.80 -8000.60 -831.31
11/05/28 17:12:00 26415.08 -7999.08 -831.17
11/05/28 17:15:00 26415.82 -7999.30 -831.04
11/05/28 17:18:00 26416.57 -7999.50 -830.90
11/05/28 17:21:00 26417.84 -7997.99 -830.76
11/05/28 17:24:00 26418.59 -7998.21 -830.63
11/05/28 17:27:00 26419.86 -7996.69 -830.49
11/05/28 17:30:00 26420.62 -7996.90 -830.35
11/05/28 17:33:00 26421.88 -7995.38 -830.21
11/05/28 17:36:00 26422.63 -7995.59 -830.07
11/05/28 17:39:00 26423.90 -7994.08 -829.93
11/05/28 17:42:00 26424.65 -7994.29 -829.79
11/05/28 17:45:00 26425.92 -7992.77 -829.65
11/05/28 17:48:00 26426.67 -7992.98 -829.51
11/05/28 17:51:00 26427.94 -7991.46 -829.37
11/05/28 17:54:00 26428.69 -7991.67 -829.23
11/05/28 17:57:00 26429.96 -7990.15 -829.09
11/05/28 18:00:00 26430.71 -7990.36 -828.94
11/05/28 18:03:00 26431.45 -7990.58 -828.80
11/05/28 18:06:00 26432.72 -7989.06 -828.66
11/05/28 18:09:00 26433.47 -7989.26 -828.52
11/05/28 18:12:00 26434.74 -7987.74 -828.37
11/05/28 18:15:00 26435.49 -7987.94 -828.23
11/05/28 18:18:00 26436.76 -7986.42 -828.09
11/05/28 18:21:00 26437.50 -7986.63 -827.94
11/05/28 18:24:00 26438.77 -7985.11 -827.80
11/05/28 18:27:00 26439.53 -7985.31 -827.65
11/05/28 18:30:00 26440.79 -7983.79 -827.50
11/05/28 18:33:00 26441.54 -7984.00 -827.36
11/05/28 18:36:00 26442.81 -7982.48 -827.21
11/05/28 18:39:00 26443.55 -7982.68 -827.07
11/05/28 18:42:00 26444.82 -7981.15 -826.92
11/05/28 18:45:00 26445.57 -7981.35 -826.77
11/05/28 18:48:00 26446.32 -7981.56 -826.62
11/05/28 18:51:00 26447.59 -7980.04 -826.48
11/05/28 18:54:00 26448.34 -7980.24 -826.33
11/05/28 18:57:00 26449.60 -7978.71 -826.18
11/05/28 19:00:00 26450.35 -7978.91 -826.03
11/05/28 19:03:00 26451.62 -7977.38 -825.88
11/05/28 19:06:00 26452.36 -7977.59 -825.73
11/05/28 19:09:00 26453.63 -7976.06 -825.58
11/05/28 19:12:00 26454.38 -7976.27 -825.43
11/05/28 19:15:00 26455.64 -7974.74 -825.28
11/05/28 19:18:00 26456.39 -7974.94 -825.13
11/05/28 19:21:00 26457.66 -7973.41 -824.98
11/05/28 19:24:00 26458.41 -7973.60 -824.83
11/05/28 19:27:00 26459.67 -7972.07 -824.67
11/05/28 19:30:00 26460.41 -7972.28 -824.52
11/05/28 19:33:00 26461.16 -7972.47 -824.37
11/05/28 19:36:00 26462.43 -7970.94 -824.21
11/05/28 19:39:00 26463.17 -7971.14 -824.06
11/05/28 19:42:00 26464.44 -7969.61 -823.90
11/05/28 19:45:00 26465.18 -7969.81 -823.75
11/05/28 19:48:00 26466.45 -7968.28 -823.59
11/05/28 19:51:00 26467.20 -7968.47 -823.44
11/05/28 19:54:00 26468.46 -7966.93 -823.28
11/05/28 19:57:00 26469.20 -7967.13 -823.13
11/05/28 20:00:00 26470.47 -7965.60 -822.97
11/05/28 20:03:00 26471.21 -7965.79 -822.81
11/05/28 20:06:00 26472.48 -7964.25 -822.66
11/05/28 20:09:00 26473.23 -7964.44 -822.50
11/05/28 20:12:00 26474.49 -7962.90 -822.34
11/05/28 20:15:00 26475.23 -7963.10 -822.18
11/05/28 20:18:00 26475.98 -7963.29 -822.02
11/05/28 20:21:00 26477.24 -7961.75 -821.86
11/05/28 20:24:00 26477.99 -7961.94 -821.70
11/05/28 20:27:00 26479.25 -7960.40 -821.54
11/05/28 20:30:00 26479.99 -7960.60 -821.38
11/05/28 20:33:00 26481.26 -7959.06 -821.22
11/05/28 20:36:00 26482.00 -7959.24 -821.06
11/05/28 20:39:00 26483.26 -7957.70 -820.90
11/05/28 20:42:00 26484.00 -7957.89 -820.74
11/05/28 20:45:00 26485.26 -7956.35 -820.57
11/05/28 20:48:00 26486.00 -7956.54 -820.41
11/05/28 20:51:00 26487.27 -7955.00 -820.25
11/05/28 20:54:00 26488.01 -7955.17 -820.08
11/05/28 20:57:00 26489.27 -7953.62 -819.92
11/05/28 21:00:00 26490.02 -7953.81 -819.75
11/05/28 21:03:00 26490.75 -7954.00 -819.59
11/05/28 21:06:00 26492.01 -7952.45 -819.42
11/05/28 21:09:00 26492.75 -7952.63 -819.26
11/05/28 21:12:00 26494.02 -7951.08 -819.09
11/05/28 21:15:00 26494.75 -7951.26 -818.92
11/05/28 21:18:00 26496.02 -7949.71 -818.76
11/05/28 21:21:00 26496.76 -7949.89 -818.59
11/05/28 21:24:00 26498.02 -7948.34 -818.42
11/05/28 21:27:00 26498.75 -7948.51 -818.25
11/05/28 21:30:00 26500.01 -7946.96 -818.08
11/05/28 21:33:00 26500.75 -7947.14 -817.91
11/05/28 21:36:00 26502.00 -7945.58 -817.74
11/05/28 21:39:00 26502.74 -7945.75 -817.57
11/05/28 21:42:00 26504.00 -7944.20 -817.40
11/05/28 21:45:00 26504.74 -7944.36 -817.23
11/05/28 21:48:00 26505.48 -7944.54 -817.06
11/05/28 21:51:00 26506.73 -7942.97 -816.88
11/05/28 21:54:00 26507.46 -7943.14 -816.71
11/05/28 21:57:00 26508.72 -7941.57 -816.54
11/05/28 22:00:00 26509.46 -7941.74 -816.36
11/05/28 22:03:00 26510.71 -7940.17 -816.19
11/05/28 22:06:00 26511.44 -7940.34 -816.01
11/05/28 22:09:00 26512.69 -7938.77 -815.84
11/05/28 22:12:00 26513.43 -7938.93 -815.66
11/05/28 22:15:00 26514.67 -7937.35 -815.49
11/05/28 22:18:00 26515.41 -7937.51 -815.31
11/05/28 22:21:00 26516.66 -7935.93 -815.13
11/05/28 22:24:00 26517.38 -7936.08 -814.96
11/05/28 22:27:00 26518.63 -7934.50 -814.78
11/05/28 22:30:00 26519.36 -7934.65 -814.60
11/05/28 22:33:00 26520.09 -7934.79 -814.43
11/05/28 22:36:00 26521.33 -7933.20 -814.25
11/05/28 22:39:00 26522.05 -7933.34 -814.08
11/05/28 22:42:00 26523.30 -7931.74 -813.90
11/05/28 22:45:00 26524.02 -7931.88 -813.72
11/05/28 22:48:00 26525.26 -7930.27 -813.55
11/05/28 22:51:00 26525.98 -7930.39 -813.38
11/05/28 22:54:00 26527.21 -7928.78 -813.21
11/05/28 22:57:00 26527.93 -7928.90 -813.05
11/05/28 23:00:00 26529.16 -7927.28 -812.88
11/05/28 23:03:00 26529.87 -7927.38 -812.73
11/05/28 23:06:00 26531.10 -7925.75 -812.58
11/05/28 23:09:00 26531.80 -7925.85 -812.44
11/05/28 23:12:00 26533.03 -7924.21 -812.31
11/05/28 23:15:00 26533.73 -7924.30 -812.19
11/05/28 23:18:00 26534.43 -7924.39 -812.08
11/05/28 23:21:00 26535.65 -7922.75 -811.99
11/05/28 23:24:00 26536.36 -7922.86 -811.91
11/05/28 23:27:00 26537.59 -7921.24 -811.84
11/05/28 23:30:00 26538.31 -7921.36 -811.77
11/05/28 23:33:00 26539.54 -7919.75 -811.71
11/05/28 23:36:00 26540.26 -7919.89 -811.65
11/05/28 23:39:00 26541.50 -7918.30 -811.60
11/05/28 23:42:00 26542.23 -7918.46 -811.54
11/05/28 23:45:00 26543.47 -7916.88 -811.48
11/05/28 23:48:00 26544.20 -7917.04 -811.42
11/05/28 23:51:00 26545.45 -7915.47 -811.36
11/05/28 23:54:00 26546.19 -7915.65 -811.29
11/05/28 23:57:00 26547.44 -7914.09 -811.23
11/05/29 00:00:00 26548.18 -7914.26 -811.16
11/05/29 00:03:00 26548.91 -7914.44 -811.09
11/05/29 00:06:00 26550.17 -7912.88 -811.02
11/05/29 00:09:00 26550.91 -7913.07 -810.94
11/05/29 00:12:00 26552.17 -7911.52 -810.87
11/05/29 00:15:00 26552.91 -7911.71 -810.79
11/05/29 00:18:00 26554.17 -7910.16 -810.71
11/05/29 00:21:00 26554.91 -7910.35 -810.63
11/05/29 00:24:00 26556.17 -7908.80 -810.55
11/05/29 00:27:00 26556.91 -7908.99 -810.47
11/05/29 00:30:00 26558.17 -7907.45 -810.39
11/05/29 00:33:00 26558.91 -7907.64 -810.30
11/05/29 00:36:00 26560.17 -7906.10 -810.21
11/05/29 00:39:00 26560.92 -7906.29 -810.12
11/05/29 00:42:00 26562.18 -7904.75 -810.04
11/05/29 00:45:00 26562.93 -7904.94 -809.95
11/05/29 00:48:00 26563.67 -7905.14 -809.85
11/05/29 00:51:00 26564.93 -7903.59 -809.76
11/05/29 00:54:00 26565.68 -7903.79 -809.67
11/05/29 00:57:00 26566.94 -7902.24 -809.57
11/05/29 01:00:00 26567.68 -7902.44 -809.47
11/05/29 01:03:00 26568.95 -7900.90 -809.38
11/05/29 01:06:00 26569.69 -7901.10 -809.28
11/05/29 01:09:00 26570.96 -7899.56 -809.18
11/05/29 01:12:00 26571.70 -7899.75 -809.08
11/05/29 01:15:00 26572.97 -7898.21 -808.98
11/05/29 01:18:00 26573.71 -7898.41 -808.88
11/05/29 01:21:00 26574.97 -7896.87 -808.77
11/05/29 01:24:00 26575.72 -7897.07 -808.67
11/05/29 01:27:00 26576.98 -7895.53 -808.57
11/05/29 01:30:00 26577.73 -7895.72 -808.46
11/05/29 01:33:00 26578.48 -7895.92 -808.36
11/05/29 01:36:00 26579.74 -7894.38 -808.25
11/05/29 01:39:00 26580.49 -7894.58 -808.14
11/05/29 01:42:00 26581.75 -7893.04 -808.03
11/05/29 01:45:00 26582.50 -7893.23 -807.93
11/05/29 01:48:00 26583.77 -7891.69 -807.82
11/05/29 01:51:00 26584.51 -7891.89 -807.71
11/05/29 01:54:00 26585.77 -7890.35 -807.59
11/05/29 01:57:00 26586.52 -7890.54 -807.48
11/05/29 02:00:00 26587.79 -7889.00 -807.37
11/05/29 02:03:00 26588.54 -7889.20 -807.26
11/05/29 02:06:00 26589.80 -7887.66 -807.15
11/05/29 02:09:00 26590.54 -7887.86 -807.03
11/05/29 02:12:00 26591.81 -7886.31 -806.92
11/05/29 02:15:00 26592.55 -7886.51 -806.80
11/05/29 02:18:00 26593.30 -7886.70 -806.69
11/05/29 02:21:00 26594.56 -7885.16 -806.57
11/05/29 02:24:00 26595.31 -7885.37 -806.45
11/05/29 02:27:00 26596.58 -7883.82 -806.34
11/05/29 02:30:00 26597.32 -7884.01 -806.22
11/05/29 02:33:00 26598.59 -7882.47 -806.10
11/05/29 02:36:00 26599.34 -7882.67 -805.98
11/05/29 02:39:00 26600.60 -7881.12 -805.86
11/05/29 02:42:00 26601.35 -7881.32 -805.74
11/05/29 02:45:00 26602.61 -7879.78 -805.62
11/05/29 02:48:00 26603.36 -7879.97 -805.50
11/05/29 02:51:00 26604.62 -7878.42 -805.38
11/05/29 02:54:00 26605.37 -7878.62 -805.25
11/05/29 02:57:00 26606.63 -7877.08 -805.13
11/05/29 03:00:00 26607.38 -7877.27 -805.01
11/05/29 03:03:00 26608.13 -7877.47 -804.89
11/05/29 03:06:00 26609.39 -7875.92 -804.76
11/05/29 03:09:00 26610.14 -7876.11 -804.64
11/05/29 03:12:00 26611.40 -7874.57 -804.51
11/05/29 03:15:00 26612.14 -7874.77 -804.39
11/05/29 03:18:00 26613.41 -7873.22 -804.26
11/05/29 03:21:00 26614.16 -7873.41 -804.13
11/05/29 03:24:00 26615.42 -7871.87 -804.01
11/05/29 03:27:00 26616.17 -7872.06 -803.88
11/05/29 03:30:00 26617.43 -7870.51 -803.75
11/05/29 03:33:00 26618.18 -7870.71 -803.62
11/05/29 03:36:00 26619.44 -7869.16 -803.50
11/05/29 03:39:00 26620.19 -7869.35 -803.37
11/05/29 03:42:00 26621.45 -7867.80 -803.24
11/05/29 03:45:00 26622.19 -7868.00 -803.11
11/05/29 03:48:00 26622.94 -7868.19 -802.98
11/05/29 03:51:00 26624.20 -7866.64 -802.85
11/05/29 03:54:00 26624.95 -7866.83 -802.71
11/05/29 03:57:00 26626.21 -7865.28 -802.58
11/05/29 04:00:00 26626.96 -7865.47 -802.45
11/05/29 04:03:00 26628.22 -7863.92 -802.32
11/05/29 04:06:00 26628.97 -7864.11 -802.19
11/05/29 04:09:00 26630.23 -7862.56 -802.05
11/05/29 04:12:00 26630.98 -7862.76 -801.92
11/05/29 04:15:00 26632.24 -7861.21 -801.79
11/05/29 04:18:00 26632.98 -7861.40 -801.65
11/05/29 04:21:00 26634.25 -7859.84 -801.52
11/05/29 04:24:00 26634.99 -7860.03 -801.38
11/05/29 04:27:00 26636.25 -7858.48 -801.25
11/05/29 04:30:00 26637.00 -7858.67 -801.11
11/05/29 04:33:00 26637.75 -7858.86 -800.97
11/05/29 04:36:00 26639.01 -7857.31 -800.84
11/05/29 04:39:00 26639.76 -7857.49 -800.70
11/05/29 04:42:00 26641.02 -7855.94 -800.56
11/05/29 04:45:00 26641.76 -7856.13 -800.42
11/05/29 04:48:00 26643.02 -7854.58 -800.29
11/05/29 04:51:00 26643.77 -7854.76 -800.15
11/05/29 04:54:00 26645.03 -7853.21 -800.01
11/05/29 04:57:00 26645.78 -7853.40 -799.87
11/05/29 05:00:00 26647.04 -7851.84 -799.73
11/05/29 05:03:00 26647.78 -7852.03 -799.59
11/05/29 05:06:00 26649.04 -7850.47 -799.45
11/05/29 05:09:00 26649.79 -7850.66 -799.31
11/05/29 05:12:00 26651.05 -7849.11 -799.17
11/05/29 05:15:00 26651.79 -7849.29 -799.03
11/05/29 05:18:00 26652.54 -7849.47 -798.88
11/05/29 05:21:00 26653.80 -7847.92 -798.74
11/05/29 05:24:00 26654.54 -7848.10 -798.60
11/05/29 05:27:00 26655.80 -7846.55 -798.46
11/05/29 05:30:00 26656.55 -7846.73 -798.31
11/05/29 05:33:00 26657.81 -7845.17 -798.17
11/05/29 05:36:00 26658.55 -7845.36 -798.02
11/05/29 05:39:00 26659.81 -7843.80 -797.88
11/05/29 05:42:00 26660.56 -7843.98 -797.74
11/05/29 05:45:00 26661.81 -7842.42 -797.59
11/05/29 05:48:00 26662.56 -7842.60 -797.45
11/05/29 05:51:00 26663.82 -7841.04 -797.30
11/05/29 05:54:00 26664.57 -7841.22 -797.15
11/05/29 05:57:00 26665.82 -7839.66 -797.01
11/05/29 06:00:00 26666.57 -7839.85 -796.86
11/05/29 06:03:00 26667.32 -7840.03 -796.71
11/05/29 06:06:00 26668.57 -7838.47 -796.57
11/05/29 06:09:00 26669.32 -7838.65 -796.42
11/05/29 06:12:00 26670.58 -7837.08 -796.27
11/05/29 06:15:00 26671.32 -7837.26 -796.12
11/05/29 06:18:00 26672.58 -7835.70 -795.97
11/05/29 06:21:00 26673.32 -7835.89 -795.82
11/05/29 06:24:00 26674.58 -7834.32 -795.67
11/05/29 06:27:00 26675.33 -7834.50 -795.52
11/05/29 06:30:00 26676.58 -7832.93 -795.37
11/05/29 06:33:00 26677.33 -7833.11 -795.22
11/05/29 06:36:00 26678.58 -7831.55 -795.07
11/05/29 06:39:00 26679.33 -7831.72 -794.92
11/05/29 06:42:00 26680.58 -7830.16 -794.77
11/05/29 06:45:00 26681.33 -7830.34 -794.62
11/05/29 06:48:00 26682.07 -7830.52 -794.46
11/05/29 06:51:00 26683.33 -7828.95 -794.31
11/05/29 06:54:00 26684.07 -7829.13 -794.16
11/05/29 06:57:00 26685.33 -7827.56 -794.00
11/05/29 07:00:00 26686.07 -7827.73 -793.85
11/05/29 07:03:00 26687.33 -7826.16 -793.69
11/05/29 07:06:00 26688.07 -7826.34 -793.54
11/05/29 07:09:00 26689.33 -7824.77 -793.38
11/05/29 07:12:00 26690.07 -7824.95 -793.23
11/05/29 07:15:00 26691.33 -7823.38 -793.07
11/05/29 07:18:00 26692.07 -7823.55 -792.92
11/05/29 07:21:00 26693.32 -7821.98 -792.76
11/05/29 07:24:00 26694.07 -7822.15 -792.60
11/05/29 07:27:00 26695.32 -7820.58 -792.45
11/05/29 07:30:00 26696.06 -7820.76 -792.29
11/05/29 07:33:00 26696.81 -7820.93 -792.13
11/05/29 07:36:00 26698.06 -7819.35 -791.97
11/05/29 07:39:00 26698.80 -7819.52 -791.81
11/05/29 07:42:00 26700.05 -7817.95 -791.65
11/05/29 07:45:00 26700.80 -7818.12 -791.49
11/05/29 07:48:00 26702.05 -7816.54 -791.34
11/05/29 07:51:00 26702.79 -7816.72 -791.17
11/05/29 07:54:00 26704.04 -7815.14 -791.01
11/05/29 07:57:00 26704.79 -7815.31 -790.85
11/05/29 08:00:00 26706.04 -7813.73 -790.69
11/05/29 08:03:00 26706.79 -7813.90 -790.53
11/05/29 08:06:00 26708.04 -7812.32 -790.37
11/05/29 08:09:00 26708.78 -7812.49 -790.21
11/05/29 08:12:00 26710.03 -7810.91 -790.04
11/05/29 08:15:00 26710.77 -7811.08 -789.88
11/05/29 08:18:00 26711.51 -7811.24 -789.71
11/05/29 08:21:00 26712.76 -7809.66 -789.55
11/05/29 08:24:00 26713.50 -7809.82 -789.39
11/05/29 08:27:00 26714.75 -7808.24 -789.22
11/05/29 08:30:00 26715.49 -7808.41 -789.06
11/05/29 08:33:00 26716.75 -7806.83 -788.89
11/05/29 08:36:00 26717.48 -7806.99 -788.72
11/05/29 08:39:00 26718.73 -7805.40 -788.56
11/05/29 08:42:00 26719.47 -7805.57 -788.39
11/05/29 08:45:00 26720.73 -7803.98 -788.22
11/05/29 08:48:00 26721.46 -7804.15 -788.05
11/05/29 08:51:00 26722.71 -7802.56 -787.89
11/05/29 08:54:00 26723.45 -7802.72 -787.72
11/05/29 08:57:00 26724.70 -7801.13 -787.55
11/05/29 09:00:00 26725.44 -7801.29 -787.38
11/05/29 09:03:00 26726.18 -7801.45 -787.21
11/05/29 09:06:00 26727.43 -7799.85 -787.04
11/05/29 09:09:00 26728.16 -7800.01 -786.87
11/05/29 09:12:00 26729.41 -7798.42 -786.70
11/05/29 09:15:00 26730.15 -7798.57 -786.52
11/05/29 09:18:00 26731.40 -7796.98 -786.35
11/05/29 09:21:00 26732.14 -7797.14 -786.18
11/05/29 09:24:00 26733.38 -7795.54 -786.01
11/05/29 09:27:00 26734.12 -7795.69 -785.83
11/05/29 09:30:00 26735.36 -7794.10 -785.66
11/05/29 09:33:00 26736.10 -7794.25 -785.48
11/05/29 09:36:00 26737.35 -7792.65 -785.31
11/05/29 09:39:00 26738.08 -7792.80 -785.13
11/05/29 09:42:00 26739.32 -7791.20 -784.96
11/05/29 09:45:00 26740.06 -7791.34 -784.78
11/05/29 09:48:00 26740.79 -7791.49 -784.60
11/05/29 09:51:00 26742.04 -7789.88 -784.43
11/05/29 09:54:00 26742.77 -7790.03 -784.25
11/05/29 09:57:00 26744.01 -7788.42 -784.07
11/05/29 10:00:00 26744.75 -7788.56 -783.89
11/05/29 10:03:00 26745.98 -7786.95 -783.71
11/05/29 10:06:00 26746.72 -7787.09 -783.53
11/05/29 10:09:00 26747.96 -7785.48 -783.35
11/05/29 10:12:00 26748.69 -7785.61 -783.17
11/05/29 10:15:00 26749.93 -7784.00 -782.99
11/05/29 10:18:00 26750.66 -7784.14 -782.81
11/05/29 10:21:00 26751.89 -7782.52 -782.63
11/05/29 10:24:00 26752.62 -7782.64 -782.45
11/05/29 10:27:00 26753.86 -7781.02 -782.27
11/05/29 10:30:00 26754.59 -7781.15 -782.08
11/05/29 10:33:00 26755.31 -7781.27 -781.90
11/05/29 10:36:00 26756.54 -7779.64 -781.72
11/05/29 10:39:00 26757.27 -7779.76 -781.54
11/05/29 10:42:00 26758.49 -7778.12 -781.36
11/05/29 10:45:00 26759.22 -7778.23 -781.18
11/05/29 10:48:00 26760.45 -7776.59 -781.00
11/05/29 10:51:00 26761.17 -7776.69 -780.82
11/05/29 10:54:00 26762.39 -7775.04 -780.64
11/05/29 10:57:00 26763.11 -7775.13 -780.46
11/05/29 11:00:00 26764.33 -7773.47 -780.29
11/05/29 11:03:00 26765.04 -7773.57 -780.12
11/05/29 11:06:00 26766.25 -7771.90 -779.96
11/05/29 11:09:00 26766.96 -7771.97 -779.80
11/05/29 11:12:00 26768.18 -7770.29 -779.65
11/05/29 11:15:00 26768.88 -7770.36 -779.51
11/05/29 11:18:00 26769.58 -7770.43 -779.38
11/05/29 11:21:00 26770.79 -7768.74 -779.26
11/05/29 11:24:00 26771.49 -7768.81 -779.16
11/05/29 11:27:00 26772.70 -7767.13 -779.07
11/05/29 11:30:00 26773.41 -7767.22 -778.99
11/05/29 11:33:00 26774.62 -7765.56 -778.91
11/05/29 11:36:00 26775.34 -7765.65 -778.84
11/05/29 11:39:00 26776.56 -7764.01 -778.78
11/05/29 11:42:00 26777.29 -7764.12 -778.72
11/05/29 11:45:00 26778.51 -7762.50 -778.65
11/05/29 11:48:00 26779.24 -7762.62 -778.59
11/05/29 11:51:00 26780.47 -7761.01 -778.52
11/05/29 11:54:00 26781.20 -7761.15 -778.46
11/05/29 11:57:00 26782.43 -7759.54 -778.39
11/05/29 12:00:00 26783.17 -7759.68 -778.32
11/05/29 12:03:00 26783.90 -7759.83 -778.25
11/05/29 12:06:00 26785.14 -7758.23 -778.17
11/05/29 12:09:00 26785.88 -7758.38 -778.09
11/05/29 12:12:00 26787.12 -7756.79 -778.02
11/05/29 12:15:00 26787.85 -7756.94 -777.94
11/05/29 12:18:00 26789.10 -7755.35 -777.86
11/05/29 12:21:00 26789.83 -7755.52 -777.77
11/05/29 12:24:00 26791.08 -7753.93 -777.69
11/05/29 12:27:00 26791.82 -7754.08 -777.60
11/05/29 12:30:00 26793.07 -7752.50 -777.51
11/05/29 12:33:00 26793.81 -7752.66 -777.43
11/05/29 12:36:00 26795.05 -7751.07 -777.34
11/05/29 12:39:00 26795.79 -7751.24 -777.25
11/05/29 12:42:00 26797.04 -7749.65 -777.15
11/05/29 12:45:00 26797.78 -7749.82 -777.06
11/05/29 12:48:00 26798.52 -7749.99 -776.96
11/05/29 12:51:00 26799.77 -7748.40 -776.86
11/05/29 12:54:00 26800.51 -7748.57 -776.77
11/05/29 12:57:00 26801.76 -7746.98 -776.67
11/05/29 13:00:00 26802.50 -7747.15 -776.57
11/05/29 13:03:00 26803.75 -7745.57 -776.47
11/05/29 13:06:00 26804.49 -7745.74 -776.36
11/05/29 13:09:00 26805.74 -7744.15 -776.26
11/05/29 13:12:00 26806.49 -7744.33 -776.16
11/05/29 13:15:00 26807.74 -7742.75 -776.05
11/05/29 13:18:00 26808.48 -7742.91 -775.95
11/05/29 13:21:00 26809.73 -7741.33 -775.84
11/05/29 13:24:00 26810.47 -7741.50 -775.73
11/05/29 13:27:00 26811.72 -7739.91 -775.62
11/05/29 13:30:00 26812.46 -7740.08 -775.51
11/05/29 13:33:00 26813.21 -7740.25 -775.40
11/05/29 13:36:00 26814.45 -7738.67 -775.29
11/05/29 13:39:00 26815.20 -7738.84 -775.18
11/05/29 13:42:00 26816.45 -7737.26 -775.07
11/05/29 13:45:00 26817.19 -7737.43 -774.96
11/05/29 13:48:00 26818.44 -7735.85 -774.84
11/05/29 13:51:00 26819.19 -7736.01 -774.73
11/05/29 13:54:00 26820.43 -7734.43 -774.61
11/05/29 13:57:00 26821.18 -7734.60 -774.50
11/05/29 14:00:00 26822.43 -7733.01 -774.38
11/05/29 14:03:00 26823.17 -7733.19 -774.26
11/05/29 14:06:00 26824.43 -7731.60 -774.15
11/05/29 14:09:00 26825.17 -7731.77 -774.03
11/05/29 14:12:00 26826.42 -7730.18 -773.91
11/05/29 14:15:00 26827.16 -7730.36 -773.79
11/05/29 14:18:00 26827.91 -7730.52 -773.67
11/05/29 14:21:00 26829.16 -7728.94 -773.55
11/05/29 14:24:00 26829.90 -7729.11 -773.43
11/05/29 14:27:00 26831.15 -7727.52 -773.31
11/05/29 14:30:00 26831.89 -7727.69 -773.18
11/05/29 14:33:00 26833.14 -7726.11 -773.06
11/05/29 14:36:00 26833.89 -7726.28 -772.94
11/05/29 14:39:00 26835.14 -7724.69 -772.81
11/05/29 14:42:00 26835.88 -7724.86 -772.69
11/05/29 14:45:00 26837.13 -7723.27 -772.56
11/05/29 14:48:00 26837.87 -7723.45 -772.44
11/05/29 14:51:00 26839.12 -7721.86 -772.31
11/05/29 14:54:00 26839.87 -7722.02 -772.18
11/05/29 14:57:00 26841.12 -7720.43 -772.06
11/05/29 15:00:00 26841.86 -7720.60 -771.93
11/05/29 15:03:00 26842.60 -7720.77 -771.80
11/05/29 15:06:00 26843.85 -7719.18 -771.67
11/05/29 15:09:00 26844.60 -7719.35 -771.54
11/05/29 15:12:00 26845.84 -7717.77 -771.41
11/05/29 15:15:00 26846.59 -7717.93 -771.28
11/05/29 15:18:00 26847.84 -7716.34 -771.15
11/05/29 15:21:00 26848.58 -7716.51 -771.02
11/05/29 15:24:00 26849.83 -7714.92 -770.89
11/05/29 15:27:00 26850.57 -7715.08 -770.76
11/05/29 15:30:00 26851.82 -7713.49 -770.62
11/05/29 15:33:00 26852.56 -7713.66 -770.49
11/05/29 15:36:00 26853.81 -7712.07 -770.36
11/05/29 15:39:00 26854.56 -7712.24 -770.23
11/05/29 15:42:00 26855.81 -7710.65 -770.09
11/05/29 15:45:00 26856.55 -7710.81 -769.96
11/05/29 15:48:00 26857.29 -7710.98 -769.82
11/05/29 15:51:00 26858.54 -7709.39 -769.69
11/05/29 15:54:00 26859.28 -7709.56 -769.55
11/05/29 15:57:00 26860.53 -7707.96 -769.42
11/05/29 16:00:00 26861.28 -7708.13 -769.28
11/05/29 16:03:00 26862.52 -7706.53 -769.14
11/05/29 16:06:00 26863.27 -7706.70 -769.00
11/05/29 16:09:00 26864.52 -7705.11 -768.87
11/05/29 16:12:00 26865.26 -7705.27 -768.73
11/05/29 16:15:00 26866.51 -7703.67 -768.59
11/05/29 16:18:00 26867.24 -7703.84 -768.45
11/05/29 16:21:00 26868.49 -7702.24 -768.31
11/05/29 16:24:00 26869.24 -7702.41 -768.17
11/05/29 16:27:00 26870.48 -7700.81 -768.03
11/05/29 16:30:00 26871.23 -7700.98 -767.89
11/05/29 16:33:00 26871.97 -7701.14 -767.75
11/05/29 16:36:00 26873.22 -7699.54 -767.61
11/05/29 16:39:00 26873.96 -7699.71 -767.46
11/05/29 16:42:00 26875.21 -7698.11 -767.32
11/05/29 16:45:00 26875.95 -7698.27 -767.18
11/05/29 16:48:00 26877.20 -7696.67 -767.04
11/05/29 16:51:00 26877.94 -7696.84 -766.89
11/05/29 16:54:00 26879.19 -7695.24 -766.75
11/05/29 16:57:00 26879.93 -7695.41 -766.61
11/05/29 17:00:00 26881.17 -7693.81 -766.46
11/05/29 17:03:00 26881.92 -7693.96 -766.32
11/05/29 17:06:00 26883.16 -7692.36 -766.17
11/05/29 17:09:00 26883.90 -7692.53 -766.03
11/05/29 17:12:00 26885.15 -7690.93 -765.88
11/05/29 17:15:00 26885.89 -7691.09 -765.73
11/05/29 17:18:00 26886.64 -7691.25 -765.59
11/05/29 17:21:00 26887.88 -7689.65 -765.44
11/05/29 17:24:00 26888.62 -7689.81 -765.29
11/05/29 17:27:00 26889.87 -7688.21 -765.14
11/05/29 17:30:00 26890.61 -7688.36 -765.00
11/05/29 17:33:00 26891.85 -7686.76 -764.85
11/05/29 17:36:00 26892.60 -7686.92 -764.70
11/05/29 17:39:00 26893.84 -7685.32 -764.55
11/05/29 17:42:00 26894.58 -7685.47 -764.40
11/05/29 17:45:00 26895.83 -7683.87 -764.25
11/05/29 17:48:00 26896.57 -7684.03 -764.10
11/05/29 17:51:00 26897.81 -7682.43 -763.95
11/05/29 17:54:00 26898.55 -7682.58 -763.80
11/05/29 17:57:00 26899.80 -7680.98 -763.65
11/05/29 18:00:00 26900.54 -7681.13 -763.50
11/05/29 18:03:00 26901.28 -7681.29 -763.34
11/05/29 18:06:00 26902.53 -7679.69 -763.19
11/05/29 18:09:00 26903.26 -7679.84 -763.04
11/05/29 18:12:00 26904.51 -7678.24 -762.89
11/05/29 18:15:00 26905.25 -7678.39 -762.73
11/05/29 18:18:00 26906.49 -7676.78 -762.58
11/05/29 18:21:00 26907.23 -7676.93 -762.42
11/05/29 18:24:00 26908.48 -7675.33 -762.27
11/05/29 18:27:00 26909.21 -7675.48 -762.11
11/05/29 18:30:00 26910.46 -7673.88 -761.96
11/05/29 18:33:00 26911.20 -7674.03 -761.80
11/05/29 18:36:00 26912.44 -7672.42 -761.65
11/05/29 18:39:00 26913.18 -7672.57 -761.49
11/05/29 18:42:00 26914.43 -7670.96 -761.33
11/05/29 18:45:00 26915.17 -7671.11 -761.18
11/05/29 18:48:00 26915.91 -7671.27 -761.02
11/05/29 18:51:00 26917.15 -7669.66 -760.86
11/05/29 18:54:00 26917.89 -7669.80 -760.70
11/05/29 18:57:00 26919.13 -7668.19 -760.55
11/05/29 19:00:00 26919.87 -7668.34 -760.39
11/05/29 19:03:00 26921.11 -7666.73 -760.23
11/05/29 19:06:00 26921.85 -7666.88 -760.07
11/05/29 19:09:00 26923.09 -7665.27 -759.91
11/05/29 19:12:00 26923.83 -7665.42 -759.75
11/05/29 19:15:00 26925.07 -7663.80 -759.59
11/05/29 19:18:00 26925.81 -7663.95 -759.43
11/05/29 19:21:00 26927.05 -7662.34 -759.27
11/05/29 19:24:00 26927.79 -7662.49 -759.10
11/05/29 19:27:00 26929.03 -7660.87 -758.94
11/05/29 19:30:00 26929.77 -7661.02 -758.78
11/05/29 19:33:00 26930.51 -7661.16 -758.62
11/05/29 19:36:00 26931.75 -7659.55 -758.45
11/05/29 19:39:00 26932.49 -7659.69 -758.29
11/05/29 19:42:00 26933.73 -7658.08 -758.13
11/05/29 19:45:00 26934.46 -7658.22 -757.96
11/05/29 19:48:00 26935.71 -7656.60 -757.80
11/05/29 19:51:00 26936.45 -7656.75 -757.63
11/05/29 19:54:00 26937.69 -7655.13 -757.47
11/05/29 19:57:00 26938.42 -7655.27 -757.30
11/05/29 20:00:00 26939.66 -7653.65 -757.14
11/05/29 20:03:00 26940.40 -7653.79 -756.97
11/05/29 20:06:00 26941.64 -7652.17 -756.80
11/05/29 20:09:00 26942.37 -7652.31 -756.64
11/05/29 20:12:00 26943.61 -7650.69 -756.47
11/05/29 20:15:00 26944.35 -7650.84 -756.30
11/05/29 20:18:00 26945.09 -7650.97 -756.13
11/05/29 20:21:00 26946.32 -7649.34 -755.96
11/05/29 20:24:00 26947.06 -7649.49 -755.79
11/05/29 20:27:00 26948.29 -7647.86 -755.62
11/05/29 20:30:00 26949.04 -7648.00 -755.45
11/05/29 20:33:00 26950.27 -7646.37 -755.28
11/05/29 20:36:00 26951.00 -7646.51 -755.11
11/05/29 20:39:00 26952.24 -7644.89 -754.94
11/05/29 20:42:00 26952.98 -7645.02 -754.77
11/05/29 20:45:00 26954.21 -7643.39 -754.60
11/05/29 20:48:00 26954.95 -7643.53 -754.42
11/05/29 20:51:00 26956.19 -7641.90 -754.25
11/05/29 20:54:00 26956.92 -7642.03 -754.08
11/05/29 20:57:00 26958.16 -7640.40 -753.90
11/05/29 21:00:00 26958.89 -7640.54 -753.73
11/05/29 21:03:00 26959.62 -7640.66 -753.55
11/05/29 21:06:00 26960.86 -7639.03 -753.38
11/05/29 21:09:00 26961.59 -7639.17 -753.20
11/05/29 21:12:00 26962.82 -7637.53 -753.03
11/05/29 21:15:00 26963.56 -7637.66 -752.85
11/05/29 21:18:00 26964.79 -7636.02 -752.67
11/05/29 21:21:00 26965.53 -7636.15 -752.50
11/05/29 21:24:00 26966.76 -7634.52 -752.32
11/05/29 21:27:00 26967.49 -7634.64 -752.14
11/05/29 21:30:00 26968.72 -7633.00 -751.96
11/05/29 21:33:00 26969.46 -7633.13 -751.78
11/05/29 21:36:00 26970.69 -7631.49 -751.60
11/05/29 21:39:00 26971.42 -7631.61 -751.42
11/05/29 21:42:00 26972.65 -7629.96 -751.24
11/05/29 21:45:00 26973.38 -7630.09 -751.06
11/05/29 21:48:00 26974.11 -7630.21 -750.88
11/05/29 21:51:00 26975.34 -7628.57 -750.70
11/05/29 21:54:00 26976.07 -7628.68 -750.52
11/05/29 21:57:00 26977.30 -7627.03 -750.33
11/05/29 22:00:00 26978.03 -7627.15 -750.15
11/05/29 22:03:00 26979.25 -7625.50 -749.97
11/05/29 22:06:00 26979.98 -7625.61 -749.78
11/05/29 22:09:00 26981.21 -7623.96 -749.60
11/05/29 22:12:00 26981.94 -7624.07 -749.41
11/05/29 22:15:00 26983.16 -7622.41 -749.23
11/05/29 22:18:00 26983.89 -7622.52 -749.04
11/05/29 22:21:00 26985.11 -7620.86 -748.85
11/05/29 22:24:00 26985.84 -7620.96 -748.67
11/05/29 22:27:00 26987.06 -7619.30 -748.48
11/05/29 22:30:00 26987.78 -7619.40 -748.29
11/05/29 22:33:00 26988.50 -7619.50 -748.11
11/05/29 22:36:00 26989.72 -7617.83 -747.92
11/05/29 22:39:00 26990.44 -7617.92 -747.73
11/05/29 22:42:00 26991.66 -7616.25 -747.55
11/05/29 22:45:00 26992.38 -7616.34 -747.36
11/05/29 22:48:00 26993.60 -7614.66 -747.17
11/05/29 22:51:00 26994.32 -7614.74 -746.99
11/05/29 22:54:00 26995.53 -7613.05 -746.80
11/05/29 22:57:00 26996.24 -7613.12 -746.62
11/05/29 23:00:00 26997.45 -7611.43 -746.43
11/05/29 23:03:00 26998.16 -7611.50 -746.26
11/05/29 23:06:00 26999.37 -7609.79 -746.08
11/05/29 23:09:00 27000.07 -7609.85 -745.91
11/05/29 23:12:00 27001.28 -7608.13 -745.74
11/05/29 23:15:00 27001.98 -7608.17 -745.58
11/05/29 23:18:00 27002.68 -7608.22 -745.43
11/05/29 23:21:00 27003.88 -7606.49 -745.29
11/05/29 23:24:00 27004.57 -7606.53 -745.16
11/05/29 23:27:00 27005.77 -7604.80 -745.05
11/05/29 23:30:00 27006.47 -7604.85 -744.95
11/05/29 23:33:00 27007.67 -7603.13 -744.85
11/05/29 23:36:00 27008.37 -7603.19 -744.77
11/05/29 23:39:00 27009.57 -7601.49 -744.70
11/05/29 23:42:00 27010.29 -7601.56 -744.62
11/05/29 23:45:00 27011.49 -7599.88 -744.55
11/05/29 23:48:00 27012.21 -7599.97 -744.49
11/05/29 23:51:00 27013.43 -7598.31 -744.42
11/05/29 23:54:00 27014.15 -7598.41 -744.35
11/05/29 23:57:00 27015.37 -7596.75 -744.28
11/05/30 00:00:00 27016.10 -7596.87 -744.20
11/05/30 00:03:00 27016.82 -7596.98 -744.13
11/05/30 00:06:00 27018.05 -7595.33 -744.05
11/05/30 00:09:00 27018.78 -7595.46 -743.97
11/05/30 00:12:00 27020.00 -7593.82 -743.89
11/05/30 00:15:00 27020.73 -7593.94 -743.81
11/05/30 00:18:00 27021.96 -7592.31 -743.73
11/05/30 00:21:00 27022.69 -7592.43 -743.64
11/05/30 00:24:00 27023.92 -7590.80 -743.55
11/05/30 00:27:00 27024.66 -7590.93 -743.46
11/05/30 00:30:00 27025.88 -7589.30 -743.37
11/05/30 00:33:00 27026.62 -7589.43 -743.28
11/05/30 00:36:00 27027.85 -7587.80 -743.19
11/05/30 00:39:00 27028.59 -7587.94 -743.09
11/05/30 00:42:00 27029.82 -7586.31 -743.00
11/05/30 00:45:00 27030.55 -7586.45 -742.90
11/05/30 00:48:00 27031.29 -7586.58 -742.80
11/05/30 00:51:00 27032.52 -7584.96 -742.70
11/05/30 00:54:00 27033.26 -7585.10 -742.60
11/05/30 00:57:00 27034.49 -7583.47 -742.50
11/05/30 01:00:00 27035.23 -7583.61 -742.39
11/05/30 01:03:00 27036.46 -7581.98 -742.29
11/05/30 01:06:00 27037.20 -7582.12 -742.18
11/05/30 01:09:00 27038.43 -7580.49 -742.08
11/05/30 01:12:00 27039.17 -7580.64 -741.97
11/05/30 01:15:00 27040.41 -7579.01 -741.86
11/05/30 01:18:00 27041.14 -7579.15 -741.75
11/05/30 01:21:00 27042.38 -7577.53 -741.64
11/05/30 01:24:00 27043.12 -7577.67 -741.53
11/05/30 01:27:00 27044.35 -7576.04 -741.41
11/05/30 01:30:00 27045.09 -7576.18 -741.30
11/05/30 01:33:00 27045.83 -7576.33 -741.19
11/05/30 01:36:00 27047.06 -7574.70 -741.07
11/05/30 01:39:00 27047.80 -7574.84 -740.96
11/05/30 01:42:00 27049.03 -7573.21 -740.84
11/05/30 01:45:00 27049.77 -7573.36 -740.72
11/05/30 01:48:00 27051.00 -7571.73 -740.60
11/05/30 01:51:00 27051.75 -7571.88 -740.49
11/05/30 01:54:00 27052.98 -7570.25 -740.37
11/05/30 01:57:00 27053.72 -7570.39 -740.25
11/05/30 02:00:00 27054.96 -7568.76 -740.13
11/05/30 02:03:00 27055.69 -7568.91 -740.01
11/05/30 02:06:00 27056.93 -7567.28 -739.88
11/05/30 02:09:00 27057.66 -7567.42 -739.76
11/05/30 02:12:00 27058.90 -7565.79 -739.64
11/05/30 02:15:00 27059.64 -7565.93 -739.51
11/05/30 02:18:00 27060.38 -7566.08 -739.39
11/05/30 02:21:00 27061.61 -7564.45 -739.26
11/05/30 02:24:00 27062.35 -7564.59 -739.14
11/05/30 02:27:00 27063.58 -7562.96 -739.01
11/05/30 02:30:00 27064.32 -7563.11 -738.89
11/05/30 02:33:00 27065.56 -7561.48 -738.76
11/05/30 02:36:00 27066.30 -7561.62 -738.63
11/05/30 02:39:00 27067.53 -7560.00 -738.50
11/05/30 02:42:00 27068.27 -7560.13 -738.37
11/05/30 02:45:00 27069.50 -7558.50 -738.24
11/05/30 02:48:00 27070.24 -7558.65 -738.11
11/05/30 02:51:00 27071.48 -7557.02 -737.98
11/05/30 02:54:00 27072.21 -7557.15 -737.85
11/05/30 02:57:00 27073.45 -7555.52 -737.72
11/05/30 03:00:00 27074.19 -7555.67 -737.59
11/05/30 03:03:00 27074.93 -7555.81 -737.45
11/05/30 03:06:00 27076.16 -7554.18 -737.32
11/05/30 03:09:00 27076.90 -7554.32 -737.19
11/05/30 03:12:00 27078.13 -7552.69 -737.05
11/05/30 03:15:00 27078.87 -7552.82 -736.92
11/05/30 03:18:00 27080.11 -7551.19 -736.78
11/05/30 03:21:00 27080.84 -7551.34 -736.65
11/05/30 03:24:00 27082.07 -7549.70 -736.51
11/05/30 03:27:00 27082.82 -7549.85 -736.37
11/05/30 03:30:00 27084.04 -7548.21 -736.24
11/05/30 03:33:00 27084.79 -7548.35 -736.10
11/05/30 03:36:00 27086.02 -7546.71 -735.96
11/05/30 03:39:00 27086.76 -7546.85 -735.82
11/05/30 03:42:00 27087.99 -7545.22 -735.69
11/05/30 03:45:00 27088.73 -7545.36 -735.55
11/05/30 03:48:00 27089.47 -7545.49 -735.41
11/05/30 03:51:00 27090.70 -7543.86 -735.27
11/05/30 03:54:00 27091.44 -7544.00 -735.12
11/05/30 03:57:00 27092.67 -7542.37 -734.98
11/05/30 04:00:00 27093.41 -7542.51 -734.84
11/05/30 04:03:00 27094.64 -7540.87 -734.70
11/05/30 04:06:00 27095.38 -7541.01 -734.56
11/05/30 04:09:00 27096.61 -7539.37 -734.42
11/05/30 04:12:00 27097.35 -7539.51 -734.27
11/05/30 04:15:00 27098.58 -7537.88 -734.13
11/05/30 04:18:00 27099.32 -7538.01 -733.99
11/05/30 04:21:00 27100.55 -7536.37 -733.84
11/05/30 04:24:00 27101.29 -7536.50 -733.70
11/05/30 04:27:00 27102.52 -7534.87 -733.55
11/05/30 04:30:00 27103.26 -7535.00 -733.41
11/05/30 04:33:00 27104.00 -7535.14 -733.26
11/05/30 04:36:00 27105.23 -7533.50 -733.12
11/05/30 04:39:00 27105.96 -7533.64 -732.97
11/05/30 04:42:00 27107.20 -7532.00 -732.82
11/05/30 04:45:00 27107.94 -7532.13 -732.68
11/05/30 04:48:00 27109.16 -7530.49 -732.53
11/05/30 04:51:00 27109.91 -7530.63 -732.38
11/05/30 04:54:00 27111.13 -7528.99 -732.23
11/05/30 04:57:00 27111.87 -7529.12 -732.08
11/05/30 05:00:00 27113.10 -7527.48 -731.93
11/05/30 05:03:00 27113.84 -7527.61 -731.79
11/05/30 05:06:00 27115.07 -7525.97 -731.64
11/05/30 05:09:00 27115.81 -7526.10 -731.48
11/05/30 05:12:00 27117.04 -7524.46 -731.33
11/05/30 05:15:00 27117.77 -7524.60 -731.18
11/05/30 05:18:00 27118.51 -7524.73 -731.03
11/05/30 05:21:00 27119.74 -7523.09 -730.88
11/05/30 05:24:00 27120.47 -7523.22 -730.73
11/05/30 05:27:00 27121.71 -7521.58 -730.57
11/05/30 05:30:00 27122.44 -7521.70 -730.42
11/05/30 05:33:00 27123.67 -7520.06 -730.27
11/05/30 05:36:00 27124.41 -7520.19 -730.11
11/05/30 05:39:00 27125.63 -7518.55 -729.96
11/05/30 05:42:00 27126.38 -7518.67 -729.81
11/05/30 05:45:00 27127.60 -7517.03 -729.65
11/05/30 05:48:00 27128.34 -7517.16 -729.50
11/05/30 05:51:00 27129.57 -7515.52 -729.34
11/05/30 05:54:00 27130.31 -7515.65 -729.19
11/05/30 05:57:00 27131.53 -7514.00 -729.03
11/05/30 06:00:00 27132.27 -7514.12 -728.88
11/05/30 06:03:00 27133.01 -7514.26 -728.72
11/05/30 06:06:00 27134.24 -7512.61 -728.56
11/05/30 06:09:00 27134.97 -7512.74 -728.40
11/05/30 06:12:00 27136.20 -7511.09 -728.24
11/05/30 06:15:00 27136.94 -7511.22 -728.09
11/05/30 06:18:00 27138.16 -7509.57 -727.93
11/05/30 06:21:00 27138.90 -7509.69 -727.77
11/05/30 06:24:00 27140.12 -7508.04 -727.61
11/05/30 06:27:00 27140.86 -7508.17 -727.45
11/05/30 06:30:00 27142.09 -7506.52 -727.29
11/05/30 06:33:00 27142.82 -7506.64 -727.13
11/05/30 06:36:00 27144.05 -7504.99 -726.97
11/05/30 06:39:00 27144.79 -7505.12 -726.81
11/05/30 06:42:00 27146.01 -7503.47 -726.65
11/05/30 06:45:00 27146.75 -7503.59 -726.49
11/05/30 06:48:00 27147.48 -7503.72 -726.32
11/05/30 06:51:00 27148.71 -7502.07 -726.16
11/05/30 06:54:00 27149.44 -7502.19 -726.00
11/05/30 06:57:00 27150.67 -7500.54 -725.84
11/05/30 07:00:00 27151.41 -7500.65 -725.67
11/05/30 07:03:00 27152.63 -7499.00 -725.51
11/05/30 07:06:00 27153.36 -7499.12 -725.34
11/05/30 07:09:00 27154.59 -7497.47 -725.18
11/05/30 07:12:00 27155.32 -7497.59 -725.02
11/05/30 07:15:00 27156.55 -7495.93 -724.85
11/05/30 07:18:00 27157.28 -7496.05 -724.68
11/05/30 07:21:00 27158.51 -7494.40 -724.52
11/05/30 07:24:00 27159.24 -7494.52 -724.35
11/05/30 07:27:00 27160.46 -7492.86 -724.19
11/05/30 07:30:00 27161.20 -7492.98 -724.02
11/05/30 07:33:00 27161.93 -7493.09 -723.85
11/05/30 07:36:00 27163.15 -7491.44 -723.68
11/05/30 07:39:00 27163.89 -7491.56 -723.52
11/05/30 07:42:00 27165.11 -7489.90 -723.35
11/05/30 07:45:00 27165.85 -7490.02 -723.18
11/05/30 07:48:00 27167.07 -7488.36 -723.01
11/05/30 07:51:00 27167.80 -7488.47 -722.84
11/05/30 07:54:00 27169.02 -7486.81 -722.67
11/05/30 07:57:00 27169.76 -7486.93 -722.50
11/05/30 08:00:00 27170.98 -7485.27 -722.33
11/05/30 08:03:00 27171.71 -7485.38 -722.16
11/05/30 08:06:00 27172.94 -7483.72 -721.98
11/05/30 08:09:00 27173.67 -7483.82 -721.81
11/05/30 08:12:00 27174.89 -7482.16 -721.64
11/05/30 08:15:00 27175.62 -7482.28 -721.47
11/05/30 08:18:00 27176.35 -7482.39 -721.29
11/05/30 08:21:00 27177.57 -7480.73 -721.12
11/05/30 08:24:00 27178.31 -7480.84 -720.95
11/05/30 08:27:00 27179.53 -7479.17 -720.77
11/05/30 08:30:00 27180.26 -7479.28 -720.60
11/05/30 08:33:00 27181.48 -7477.61 -720.42
11/05/30 08:36:00 27182.21 -7477.72 -720.25
11/05/30 08:39:00 27183.43 -7476.05 -720.07
11/05/30 08:42:00 27184.16 -7476.17 -719.90
11/05/30 08:45:00 27185.38 -7474.50 -719.72
11/05/30 08:48:00 27186.11 -7474.60 -719.54
11/05/30 08:51:00 27187.33 -7472.93 -719.36
11/05/30 08:54:00 27188.06 -7473.04 -719.19
11/05/30 08:57:00 27189.28 -7471.37 -719.01
11/05/30 09:00:00 27190.01 -7471.47 -718.83
11/05/30 09:03:00 27190.74 -7471.58 -718.65
11/05/30 09:06:00 27191.96 -7469.90 -718.47
11/05/30 09:09:00 27192.69 -7470.00 -718.29
11/05/30 09:12:00 27193.91 -7468.32 -718.11
11/05/30 09:15:00 27194.63 -7468.43 -717.93
11/05/30 09:18:00 27195.85 -7466.75 -717.75
11/05/30 09:21:00 27196.58 -7466.86 -717.56
11/05/30 09:24:00 27197.79 -7465.18 -717.38
11/05/30 09:27:00 27198.52 -7465.27 -717.20
11/05/30 09:30:00 27199.74 -7463.59 -717.02
11/05/30 09:33:00 27200.47 -7463.69 -716.83
11/05/30 09:36:00 27201.68 -7462.01 -716.65
11/05/30 09:39:00 27202.41 -7462.11 -716.46
11/05/30 09:42:00 27203.62 -7460.42 -716.28
11/05/30 09:45:00 27204.35 -7460.52 -716.09
11/05/30 09:48:00 27205.07 -7460.61 -715.91
11/05/30 09:51:00 27206.29 -7458.92 -715.72
11/05/30 09:54:00 27207.01 -7459.01 -715.54
11/05/30 09:57:00 27208.23 -7457.33 -715.35
11/05/30 10:00:00 27208.95 -7457.41 -715.16
11/05/30 10:03:00 27210.16 -7455.72 -714.97
11/05/30 10:06:00 27210.88 -7455.81 -714.78
11/05/30 10:09:00 27212.10 -7454.12 -714.59
11/05/30 10:12:00 27212.82 -7454.20 -714.40
11/05/30 10:15:00 27214.03 -7452.50 -714.21
11/05/30 10:18:00 27214.75 -7452.58 -714.02
11/05/30 10:21:00 27215.96 -7450.88 -713.83
11/05/30 10:24:00 27216.68 -7450.96 -713.64
11/05/30 10:27:00 27217.89 -7449.26 -713.45
11/05/30 10:30:00 27218.60 -7449.34 -713.26
11/05/30 10:33:00 27219.33 -7449.40 -713.07
11/05/30 10:36:00 27220.53 -7447.70 -712.87
11/05/30 10:39:00 27221.25 -7447.76 -712.68
11/05/30 10:42:00 27222.45 -7446.05 -712.49
11/05/30 10:45:00 27223.16 -7446.11 -712.30
11/05/30 10:48:00 27224.37 -7444.39 -712.10
11/05/30 10:51:00 27225.08 -7444.45 -711.91
11/05/30 10:54:00 27226.28 -7442.73 -711.72
11/05/30 10:57:00 27226.99 -7442.78 -711.53
11/05/30 11:00:00 27228.19 -7441.05 -711.34
11/05/30 11:03:00 27228.90 -7441.09 -711.15
11/05/30 11:06:00 27230.09 -7439.35 -710.97
11/05/30 11:09:00 27230.79 -7439.38 -710.78
11/05/30 11:12:00 27231.98 -7437.63 -710.60
11/05/30 11:15:00 27232.68 -7437.66 -710.43
11/05/30 11:18:00 27233.38 -7437.67 -710.26
11/05/30 11:21:00 27234.56 -7435.91 -710.10
11/05/30 11:24:00 27235.26 -7435.92 -709.95
11/05/30 11:27:00 27236.43 -7434.15 -709.81
11/05/30 11:30:00 27237.13 -7434.16 -709.69
11/05/30 11:33:00 27238.31 -7432.40 -709.57
11/05/30 11:36:00 27239.00 -7432.41 -709.47
11/05/30 11:39:00 27240.19 -7430.66 -709.38
11/05/30 11:42:00 27240.89 -7430.69 -709.30
11/05/30 11:45:00 27242.08 -7428.96 -709.22
11/05/30 11:48:00 27242.79 -7429.01 -709.14
11/05/30 11:51:00 27243.98 -7427.29 -709.07
11/05/30 11:54:00 27244.69 -7427.35 -708.99
11/05/30 11:57:00 27245.89 -7425.64 -708.92
11/05/30 12:00:00 27246.61 -7425.72 -708.84
11/05/30 12:03:00 27247.33 -7425.81 -708.77
11/05/30 12:06:00 27248.54 -7424.11 -708.69
11/05/30 12:09:00 27249.25 -7424.20 -708.61
11/05/30 12:12:00 27250.46 -7422.52 -708.52
11/05/30 12:15:00 27251.19 -7422.61 -708.44
11/05/30 12:18:00 27252.40 -7420.92 -708.35
11/05/30 12:21:00 27253.12 -7421.03 -708.27
11/05/30 12:24:00 27254.33 -7419.34 -708.17
11/05/30 12:27:00 27255.06 -7419.44 -708.08
11/05/30 12:30:00 27256.28 -7417.77 -707.99
11/05/30 12:33:00 27257.00 -7417.87 -707.89
11/05/30 12:36:00 27258.22 -7416.20 -707.80
11/05/30 12:39:00 27258.95 -7416.30 -707.70
11/05/30 12:42:00 27260.16 -7414.63 -707.60
11/05/30 12:45:00 27260.89 -7414.74 -707.50
11/05/30 12:48:00 27261.62 -7414.85 -707.40
11/05/30 12:51:00 27262.83 -7413.17 -707.29
11/05/30 12:54:00 27263.56 -7413.29 -707.19
11/05/30 12:57:00 27264.78 -7411.62 -707.08
11/05/30 13:00:00 27265.51 -7411.73 -706.98
11/05/30 13:03:00 27266.73 -7410.06 -706.87
11/05/30 13:06:00 27267.46 -7410.17 -706.76
11/05/30 13:09:00 27268.68 -7408.50 -706.65
11/05/30 13:12:00 27269.41 -7408.61 -706.54
11/05/30 13:15:00 27270.62 -7406.94 -706.42
11/05/30 13:18:00 27271.36 -7407.06 -706.31
11/05/30 13:21:00 27272.57 -7405.38 -706.20
11/05/30 13:24:00 27273.30 -7405.50 -706.08
11/05/30 13:27:00 27274.52 -7403.83 -705.96
11/05/30 13:30:00 27275.25 -7403.94 -705.85
11/05/30 13:33:00 27275.98 -7404.06 -705.73
11/05/30 13:36:00 27277.20 -7402.38 -705.61
11/05/30 13:39:00 27277.93 -7402.50 -705.49
11/05/30 13:42:00 27279.15 -7400.83 -705.37
11/05/30 13:45:00 27279.88 -7400.95 -705.25
11/05/30 13:48:00 27281.10 -7399.27 -705.13
11/05/30 13:51:00 27281.83 -7399.39 -705.00
11/05/30 13:54:00 27283.05 -7397.72 -704.88
11/05/30 13:57:00 27283.78 -7397.84 -704.76
11/05/30 14:00:00 27285.00 -7396.17 -704.63
11/05/30 14:03:00 27285.73 -7396.28 -704.51
11/05/30 14:06:00 27286.95 -7394.61 -704.38
11/05/30 14:09:00 27287.68 -7394.73 -704.25
11/05/30 14:12:00 27288.90 -7393.06 -704.13
11/05/30 14:15:00 27289.63 -7393.17 -704.00
11/05/30 14:18:00 27290.37 -7393.28 -703.87
11/05/30 14:21:00 27291.59 -7391.61 -703.74
11/05/30 14:24:00 27292.32 -7391.73 -703.61
11/05/30 14:27:00 27293.53 -7390.06 -703.48
11/05/30 14:30:00 27294.26 -7390.17 -703.35
11/05/30 14:33:00 27295.48 -7388.50 -703.22
11/05/30 14:36:00 27296.21 -7388.61 -703.08
11/05/30 14:39:00 27297.43 -7386.94 -702.95
11/05/30 14:42:00 27298.16 -7387.06 -702.82
11/05/30 14:45:00 27299.38 -7385.39 -702.69
11/05/30 14:48:00 27300.11 -7385.50 -702.55
11/05/30 14:51:00 27301.33 -7383.82 -702.42
11/05/30 14:54:00 27302.06 -7383.94 -702.28
11/05/30 14:57:00 27303.28 -7382.26 -702.15
11/05/30 15:00:00 27304.01 -7382.38 -702.01
11/05/30 15:03:00 27304.74 -7382.49 -701.87
11/05/30 15:06:00 27305.96 -7380.82 -701.73
11/05/30 15:09:00 27306.69 -7380.93 -701.59
11/05/30 15:12:00 27307.91 -7379.26 -701.46
11/05/30 15:15:00 27308.64 -7379.37 -701.32
11/05/30 15:18:00 27309.86 -7377.70 -701.18
11/05/30 15:21:00 27310.59 -7377.80 -701.04
11/05/30 15:24:00 27311.80 -7376.13 -700.90
11/05/30 15:27:00 27312.54 -7376.24 -700.76
11/05/30 15:30:00 27313.76 -7374.57 -700.61
11/05/30 15:33:00 27314.49 -7374.68 -700.47
11/05/30 15:36:00 27315.70 -7373.00 -700.33
11/05/30 15:39:00 27316.44 -7373.11 -700.19
11/05/30 15:42:00 27317.65 -7371.43 -700.04
11/05/30 15:45:00 27318.38 -7371.55 -699.90
11/05/30 15:48:00 27319.12 -7371.66 -699.76
11/05/30 15:51:00 27320.33 -7369.99 -699.61
11/05/30 15:54:00 27321.06 -7370.09 -699.47
11/05/30 15:57:00 27322.28 -7368.42 -699.32
11/05/30 16:00:00 27323.01 -7368.52 -699.18
11/05/30 16:03:00 27324.22 -7366.85 -699.03
11/05/30 16:06:00 27324.96 -7366.96 -698.88
11/05/30 16:09:00 27326.17 -7365.28 -698.74
11/05/30 16:12:00 27326.90 -7365.39 -698.59
11/05/30 16:15:00 27328.12 -7363.71 -698.44
11/05/30 16:18:00 27328.85 -7363.82 -698.29
11/05/30 16:21:00 27330.06 -7362.14 -698.14
11/05/30 16:24:00 27330.79 -7362.25 -697.99
11/05/30 16:27:00 27332.01 -7360.57 -697.85
11/05/30 16:30:00 27332.74 -7360.68 -697.70
11/05/30 16:33:00 27333.47 -7360.78 -697.55
11/05/30 16:36:00 27334.68 -7359.10 -697.40
11/05/30 16:39:00 27335.42 -7359.20 -697.24
11/05/30 16:42:00 27336.63 -7357.52 -697.09
11/05/30 16:45:00 27337.36 -7357.63 -696.94
11/05/30 16:48:00 27338.58 -7355.95 -696.79
11/05/30 16:51:00 27339.31 -7356.06 -696.64
11/05/30 16:54:00 27340.52 -7354.37 -696.48
11/05/30 16:57:00 27341.25 -7354.48 -696.33
11/05/30 17:00:00 27342.46 -7352.79 -696.18
11/05/30 17:03:00 27343.20 -7352.90 -696.02
11/05/30 17:06:00 27344.41 -7351.22 -695.87
11/05/30 17:09:00 27345.13 -7351.32 -695.71
11/05/30 17:12:00 27346.35 -7349.64 -695.56
11/05/30 17:15:00 27347.08 -7349.74 -695.40
11/05/30 17:18:00 27347.81 -7349.85 -695.25
11/05/30 17:21:00 27349.03 -7348.16 -695.09
11/05/30 17:24:00 27349.75 -7348.26 -694.93
11/05/30 17:27:00 27350.97 -7346.58 -694.78
11/05/30 17:30:00 27351.70 -7346.68 -694.62
11/05/30 17:33:00 27352.91 -7345.00 -694.46
11/05/30 17:36:00 27353.64 -7345.10 -694.30
11/05/30 17:39:00 27354.85 -7343.42 -694.14
11/05/30 17:42:00 27355.58 -7343.51 -693.99
11/05/30 17:45:00 27356.79 -7341.82 -693.83
11/05/30 17:48:00 27357.52 -7341.93 -693.67
11/05/30 17:51:00 27358.73 -7340.24 -693.51
11/05/30 17:54:00 27359.46 -7340.34 -693.35
11/05/30 17:57:00 27360.67 -7338.65 -693.19
11/05/30 18:00:00 27361.40 -7338.75 -693.03
11/05/30 18:03:00 27362.13 -7338.85 -692.86
11/05/30 18:06:00 27363.35 -7337.16 -692.70
11/05/30 18:09:00 27364.07 -7337.26 -692.54
11/05/30 18:12:00 27365.29 -7335.57 -692.38
11/05/30 18:15:00 27366.01 -7335.67 -692.22
11/05/30 18:18:00 27367.22 -7333.98 -692.05
11/05/30 18:21:00 27367.95 -7334.08 -691.89
11/05/30 18:24:00 27369.16 -7332.39 -691.73
11/05/30 18:27:00 27369.89 -7332.48 -691.56
11/05/30 18:30:00 27371.10 -7330.79 -691.40
11/05/30 18:33:00 27371.83 -7330.89 -691.23
11/05/30 18:36:00 27373.04 -7329.20 -691.07
11/05/30 18:39:00 27373.77 -7329.29 -690.90
11/05/30 18:42:00 27374.97 -7327.60 -690.74
11/05/30 18:45:00 27375.71 -7327.70 -690.57
11/05/30 18:48:00 27376.44 -7327.79 -690.40
11/05/30 18:51:00 27377.64 -7326.09 -690.24
11/05/30 18:54:00 27378.37 -7326.19 -690.07
11/05/30 18:57:00 27379.58 -7324.49 -689.90
11/05/30 19:00:00 27380.31 -7324.59 -689.73
11/05/30 19:03:00 27381.52 -7322.90 -689.56
11/05/30 19:06:00 27382.24 -7322.99 -689.40
11/05/30 19:09:00 27383.45 -7321.29 -689.23
11/05/30 19:12:00 27384.18 -7321.38 -689.06
11/05/30 19:15:00 27385.39 -7319.69 -688.89
11/05/30 19:18:00 27386.12 -7319.78 -688.72
11/05/30 19:21:00 27387.32 -7318.08 -688.55
11/05/30 19:24:00 27388.05 -7318.17 -688.38
11/05/30 19:27:00 27389.25 -7316.47 -688.20
11/05/30 19:30:00 27389.98 -7316.56 -688.03
11/05/30 19:33:00 27390.71 -7316.66 -687.86
11/05/30 19:36:00 27391.91 -7314.96 -687.69
11/05/30 19:39:00 27392.64 -7315.04 -687.52
11/05/30 19:42:00 27393.85 -7313.34 -687.34
11/05/30 19:45:00 27394.58 -7313.43 -687.17
11/05/30 19:48:00 27395.78 -7311.73 -686.99
11/05/30 19:51:00 27396.51 -7311.82 -686.82
11/05/30 19:54:00 27397.71 -7310.12 -686.65
11/05/30 19:57:00 27398.44 -7310.20 -686.47
11/05/30 20:00:00 27399.64 -7308.49 -686.30
11/05/30 20:03:00 27400.37 -7308.59 -686.12
11/05/30 20:06:00 27401.57 -7306.88 -685.94
11/05/30 20:09:00 27402.30 -7306.97 -685.77
11/05/30 20:12:00 27403.51 -7305.26 -685.59
11/05/30 20:15:00 27404.23 -7305.34 -685.41
11/05/30 20:18:00 27404.95 -7305.43 -685.23
11/05/30 20:21:00 27406.16 -7303.72 -685.06
11/05/30 20:24:00 27406.88 -7303.81 -684.88
11/05/30 20:27:00 27408.09 -7302.10 -684.70
11/05/30 20:30:00 27408.81 -7302.18 -684.52
11/05/30 20:33:00 27410.01 -7300.47 -684.34
11/05/30 20:36:00 27410.74 -7300.55 -684.16
11/05/30 20:39:00 27411.94 -7298.84 -683.98
11/05/30 20:42:00 27412.66 -7298.92 -683.80
11/05/30 20:45:00 27413.87 -7297.21 -683.62
11/05/30 20:48:00 27414.59 -7297.29 -683.44
11/05/30 20:51:00 27415.79 -7295.57 -683.26
11/05/30 20:54:00 27416.52 -7295.66 -683.08
11/05/30 20:57:00 27417.72 -7293.94 -682.89
11/05/30 21:00:00 27418.44 -7294.02 -682.71
11/05/30 21:03:00 27419.17 -7294.10 -682.52
11/05/30 21:06:00 27420.36 -7292.38 -682.34
11/05/30 21:09:00 27421.09 -7292.46 -682.15
11/05/30 21:12:00 27422.29 -7290.74 -681.97
11/05/30 21:15:00 27423.01 -7290.81 -681.79
11/05/30 21:18:00 27424.21 -7289.09 -681.60
11/05/30 21:21:00 27424.93 -7289.17 -681.41
11/05/30 21:24:00 27426.13 -7287.45 -681.23
11/05/30 21:27:00 27426.85 -7287.52 -681.04
11/05/30 21:30:00 27428.05 -7285.80 -680.85
11/05/30 21:33:00 27428.77 -7285.86 -680.66
11/05/30 21:36:00 27429.97 -7284.14 -680.47
11/05/30 21:39:00 27430.69 -7284.21 -680.29
11/05/30 21:42:00 27431.88 -7282.48 -680.10
11/05/30 21:45:00 27432.60 -7282.56 -679.91
11/05/30 21:48:00 27433.32 -7282.62 -679.72
11/05/30 21:51:00 27434.52 -7280.89 -679.53
11/05/30 21:54:00 27435.24 -7280.95 -679.33
11/05/30 21:57:00 27436.43 -7279.22 -679.14
11/05/30 22:00:00 27437.15 -7279.29 -678.95
11/05/30 22:03:00 27438.34 -7277.55 -678.76
11/05/30 22:06:00 27439.07 -7277.61 -678.56
11/05/30 22:09:00 27440.26 -7275.88 -678.37
11/05/30 22:12:00 27440.97 -7275.93 -678.18
11/05/30 22:15:00 27442.17 -7274.19 -677.98
11/05/30 22:18:00 27442.88 -7274.26 -677.79
11/05/30 22:21:00 27444.07 -7272.52 -677.59
11/05/30 22:24:00 27444.79 -7272.56 -677.40
11/05/30 22:27:00 27445.98 -7270.82 -677.20
11/05/30 22:30:00 27446.69 -7270.87 -677.00
11/05/30 22:33:00 27447.41 -7270.92 -676.81
11/05/30 22:36:00 27448.59 -7269.17 -676.61
11/05/30 22:39:00 27449.30 -7269.21 -676.41
11/05/30 22:42:00 27450.49 -7267.46 -676.22
11/05/30 22:45:00 27451.20 -7267.49 -676.02
11/05/30 22:48:00 27452.38 -7265.73 -675.82
11/05/30 22:51:00 27453.10 -7265.77 -675.62
11/05/30 22:54:00 27454.27 -7264.00 -675.43
11/05/30 22:57:00 27454.98 -7264.03 -675.23
11/05/30 23:00:00 27456.16 -7262.26 -675.04
11/05/30 23:03:00 27456.86 -7262.28 -674.84
11/05/30 23:06:00 27458.04 -7260.51 -674.65
11/05/30 23:09:00 27458.74 -7260.52 -674.45
11/05/30 23:12:00 27459.92 -7258.73 -674.26
11/05/30 23:15:00 27460.61 -7258.73 -674.08
11/05/30 23:18:00 27461.31 -7258.73 -673.90
11/05/30 23:21:00 27462.48 -7256.93 -673.72
11/05/30 23:24:00 27463.17 -7256.92 -673.55
11/05/30 23:27:00 27464.33 -7255.10 -673.39
11/05/30 23:30:00 27465.02 -7255.09 -673.24
11/05/30 23:33:00 27466.18 -7253.27 -673.10
11/05/30 23:36:00 27466.87 -7253.26 -672.98
11/05/30 23:39:00 27468.03 -7251.45 -672.87
11/05/30 23:42:00 27468.72 -7251.44 -672.77
11/05/30 23:45:00 27469.89 -7249.64 -672.67
11/05/30 23:48:00 27470.58 -7249.66 -672.59
11/05/30 23:51:00 27471.76 -7247.88 -672.51
11/05/30 23:54:00 27472.46 -7247.91 -672.43
11/05/30 23:57:00 27473.64 -7246.15 -672.35
11/05/31 00:00:00 27474.34 -7246.19 -672.27
11/05/31 00:03:00 27475.05 -7246.24 -672.19
11/05/31 00:06:00 27476.24 -7244.49 -672.11
11/05/31 00:09:00 27476.95 -7244.55 -672.02
11/05/31 00:12:00 27478.14 -7242.81 -671.94
11/05/31 00:15:00 27478.85 -7242.87 -671.85
11/05/31 00:18:00 27480.04 -7241.14 -671.76
11/05/31 00:21:00 27480.76 -7241.21 -671.67
11/05/31 00:24:00 27481.95 -7239.49 -671.58
11/05/31 00:27:00 27482.67 -7239.56 -671.49
11/05/31 00:30:00 27483.86 -7237.84 -671.39
11/05/31 00:33:00 27484.59 -7237.91 -671.29
11/05/31 00:36:00 27485.78 -7236.19 -671.19
11/05/31 00:39:00 27486.50 -7236.27 -671.09
11/05/31 00:42:00 27487.70 -7234.55 -670.99
11/05/31 00:45:00 27488.42 -7234.63 -670.89
11/05/31 00:48:00 27489.14 -7234.71 -670.78
11/05/31 00:51:00 27490.34 -7232.99 -670.68
11/05/31 00:54:00 27491.06 -7233.07 -670.57
11/05/31 00:57:00 27492.25 -7231.36 -670.46
11/05/31 01:00:00 27492.97 -7231.44 -670.35
11/05/31 01:03:00 27494.17 -7229.73 -670.24
11/05/31 01:06:00 27494.90 -7229.81 -670.12
11/05/31 01:09:00 27496.09 -7228.10 -670.01
11/05/31 01:12:00 27496.82 -7228.18 -669.89
11/05/31 01:15:00 27498.02 -7226.46 -669.78
11/05/31 01:18:00 27498.74 -7226.55 -669.66
11/05/31 01:21:00 27499.94 -7224.84 -669.54
11/05/31 01:24:00 27500.66 -7224.92 -669.42
11/05/31 01:27:00 27501.86 -7223.21 -669.30
11/05/31 01:30:00 27502.59 -7223.30 -669.18
11/05/31 01:33:00 27503.31 -7223.38 -669.06
11/05/31 01:36:00 27504.51 -7221.66 -668.94
11/05/31 01:39:00 27505.23 -7221.76 -668.82
11/05/31 01:42:00 27506.43 -7220.05 -668.69
11/05/31 01:45:00 27507.16 -7220.13 -668.57
11/05/31 01:48:00 27508.36 -7218.42 -668.44
11/05/31 01:51:00 27509.08 -7218.50 -668.32
11/05/31 01:54:00 27510.28 -7216.78 -668.19
11/05/31 01:57:00 27511.00 -7216.88 -668.06
11/05/31 02:00:00 27512.20 -7215.16 -667.93
11/05/31 02:03:00 27512.93 -7215.25 -667.80
11/05/31 02:06:00 27514.12 -7213.53 -667.67
11/05/31 02:09:00 27514.85 -7213.62 -667.54
11/05/31 02:12:00 27516.05 -7211.90 -667.41
11/05/31 02:15:00 27516.77 -7212.00 -667.28
11/05/31 02:18:00 27517.50 -7212.08 -667.14
11/05/31 02:21:00 27518.70 -7210.37 -667.01
11/05/31 02:24:00 27519.42 -7210.45 -666.88
11/05/31 02:27:00 27520.62 -7208.73 -666.74
11/05/31 02:30:00 27521.34 -7208.82 -666.61
11/05/31 02:33:00 27522.54 -7207.11 -666.47
11/05/31 02:36:00 27523.27 -7207.20 -666.33
11/05/31 02:39:00 27524.47 -7205.48 -666.20
11/05/31 02:42:00 27525.19 -7205.57 -666.06
11/05/31 02:45:00 27526.38 -7203.85 -665.92
11/05/31 02:48:00 27527.11 -7203.94 -665.78
11/05/31 02:51:00 27528.31 -7202.22 -665.64
11/05/31 02:54:00 27529.04 -7202.31 -665.50
11/05/31 02:57:00 27530.23 -7200.60 -665.36
11/05/31 03:00:00 27530.96 -7200.67 -665.22
11/05/31 03:03:00 27531.69 -7200.76 -665.08
11/05/31 03:06:00 27532.88 -7199.04 -664.94
11/05/31 03:09:00 27533.61 -7199.12 -664.80
11/05/31 03:12:00 27534.80 -7197.41 -664.65
11/05/31 03:15:00 27535.53 -7197.49 -664.51
11/05/31 03:18:00 27536.72 -7195.78 -664.37
11/05/31 03:21:00 27537.45 -7195.86 -664.22
11/05/31 03:24:00 27538.64 -7194.15 -664.08
11/05/31 03:27:00 27539.37 -7194.22 -663.93
11/05/31 03:30:00 27540.57 -7192.50 -663.79
11/05/31 03:33:00 27541.29 -7192.59 -663.64
11/05/31 03:36:00 27542.49 -7190.88 -663.50
11/05/31 03:39:00 27543.21 -7190.96 -663.35
11/05/31 03:42:00 27544.41 -7189.24 -663.20
11/05/31 03:45:00 27545.14 -7189.32 -663.05
11/05/31 03:48:00 27545.86 -7189.40 -662.90
11/05/31 03:51:00 27547.06 -7187.68 -662.76
11/05/31 03:54:00 27547.78 -7187.77 -662.61
11/05/31 03:57:00 27548.97 -7186.04 -662.46
11/05/31 04:00:00 27549.70 -7186.12 -662.31
11/05/31 04:03:00 27550.89 -7184.40 -662.16
11/05/31 04:06:00 27551.62 -7184.48 -662.01
11/05/31 04:09:00 27552.82 -7182.76 -661.85
11/05/31 04:12:00 27553.54 -7182.85 -661.70
11/05/31 04:15:00 27554.73 -7181.13 -661.55
11/05/31 04:18:00 27555.46 -7181.20 -661.40
11/05/31 04:21:00 27556.65 -7179.48 -661.24
11/05/31 04:24:00 27557.38 -7179.56 -661.09
11/05/31 04:27:00 27558.57 -7177.84 -660.94
11/05/31 04:30:00 27559.30 -7177.92 -660.78
11/05/31 04:33:00 27560.02 -7177.99 -660.63
11/05/31 04:36:00 27561.21 -7176.27 -660.47
11/05/31 04:39:00 27561.94 -7176.35 -660.32
11/05/31 04:42:00 27563.13 -7174.62 -660.16
11/05/31 04:45:00 27563.85 -7174.71 -660.01
11/05/31 04:48:00 27565.05 -7172.99 -659.85
11/05/31 04:51:00 27565.77 -7173.06 -659.69
11/05/31 04:54:00 27566.96 -7171.33 -659.53
11/05/31 04:57:00 27567.69 -7171.41 -659.38
11/05/31 05:00:00 27568.88 -7169.68 -659.22
11/05/31 05:03:00 27569.61 -7169.76 -659.06
11/05/31 05:06:00 27570.80 -7168.04 -658.90
11/05/31 05:09:00 27571.53 -7168.11 -658.74
11/05/31 05:12:00 27572.72 -7166.38 -658.58
11/05/31 05:15:00 27573.44 -7166.46 -658.42
11/05/31 05:18:00 27574.16 -7166.54 -658.26
11/05/31 05:21:00 27575.36 -7164.81 -658.10
11/05/31 05:24:00 27576.08 -7164.88 -657.94
11/05/31 05:27:00 27577.27 -7163.16 -657.78
11/05/31 05:30:00 27577.99 -7163.23 -657.62
11/05/31 05:33:00 27579.19 -7161.50 -657.46
11/05/31 05:36:00 27579.91 -7161.57 -657.29
11/05/31 05:39:00 27581.10 -7159.84 -657.13
11/05/31 05:42:00 27581.82 -7159.92 -656.97
11/05/31 05:45:00 27583.02 -7158.19 -656.80
11/05/31 05:48:00 27583.74 -7158.26 -656.64
11/05/31 05:51:00 27584.93 -7156.53 -656.48
11/05/31 05:54:00 27585.65 -7156.61 -656.31
11/05/31 05:57:00 27586.84 -7154.88 -656.15
11/05/31 06:00:00 27587.56 -7154.95 -655.98
11/05/31 06:03:00 27588.29 -7155.02 -655.82
11/05/31 06:06:00 27589.48 -7153.29 -655.65
11/05/31 06:09:00 27590.20 -7153.36 -655.48
11/05/31 06:12:00 27591.39 -7151.62 -655.32
11/05/31 06:15:00 27592.11 -7151.70 -655.15
11/05/31 06:18:00 27593.30 -7149.96 -654.98
11/05/31 06:21:00 27594.03 -7150.03 -654.81
11/05/31 06:24:00 27595.21 -7148.30 -654.65
11/05/31 06:27:00 27595.94 -7148.36 -654.48
11/05/31 06:30:00 27597.12 -7146.63 -654.31
11/05/31 06:33:00 27597.85 -7146.70 -654.14
11/05/31 06:36:00 27599.03 -7144.96 -653.97
11/05/31 06:39:00 27599.76 -7145.04 -653.80
11/05/31 06:42:00 27600.95 -7143.30 -653.63
11/05/31 06:45:00 27601.67 -7143.36 -653.46
11/05/31 06:48:00 27602.39 -7143.43 -653.29
11/05/31 06:51:00 27603.58 -7141.69 -653.12
11/05/31 06:54:00 27604.30 -7141.76 -652.94
11/05/31 06:57:00 27605.48 -7140.03 -652.77
11/05/31 07:00:00 27606.20 -7140.09 -652.60
11/05/31 07:03:00 27607.39 -7138.35 -652.43
11/05/31 07:06:00 27608.12 -7138.42 -652.25
11/05/31 07:09:00 27609.30 -7136.68 -652.08
11/05/31 07:12:00 27610.03 -7136.74 -651.91
11/05/31 07:15:00 27611.21 -7135.00 -651.73
11/05/31 07:18:00 27611.93 -7135.07 -651.56
11/05/31 07:21:00 27613.12 -7133.33 -651.38
11/05/31 07:24:00 27613.84 -7133.39 -651.21
11/05/31 07:27:00 27615.02 -7131.65 -651.03
11/05/31 07:30:00 27615.75 -7131.71 -650.86
11/05/31 07:33:00 27616.46 -7131.77 -650.68
11/05/31 07:36:00 27617.65 -7130.03 -650.50
11/05/31 07:39:00 27618.37 -7130.10 -650.32
11/05/31 07:42:00 27619.55 -7128.35 -650.15
11/05/31 07:45:00 27620.27 -7128.41 -649.97
11/05/31 07:48:00 27621.46 -7126.66 -649.79
11/05/31 07:51:00 27622.18 -7126.72 -649.61
11/05/31 07:54:00 27623.36 -7124.98 -649.44
11/05/31 07:57:00 27624.09 -7125.04 -649.26
11/05/31 08:00:00 27625.27 -7123.29 -649.08
11/05/31 08:03:00 27625.99 -7123.35 -648.90
11/05/31 08:06:00 27627.17 -7121.60 -648.72
11/05/31 08:09:00 27627.89 -7121.66 -648.53
11/05/31 08:12:00 27629.08 -7119.91 -648.35
11/05/31 08:15:00 27629.79 -7119.97 -648.17
11/05/31 08:18:00 27630.51 -7120.02 -647.99
11/05/31 08:21:00 27631.69 -7118.27 -647.81
11/05/31 08:24:00 27632.41 -7118.33 -647.62
11/05/31 08:27:00 27633.59 -7116.58 -647.44
11/05/31 08:30:00 27634.31 -7116.64 -647.26
11/05/31 08:33:00 27635.49 -7114.89 -647.07
11/05/31 08:36:00 27636.21 -7114.93 -646.89
11/05/31 08:39:00 27637.39 -7113.18 -646.71
11/05/31 08:42:00 27638.11 -7113.23 -646.52
11/05/31 08:45:00 27639.29 -7111.48 -646.33
11/05/31 08:48:00 27640.01 -7111.53 -646.15
11/05/31 08:51:00 27641.19 -7109.78 -645.96
11/05/31 08:54:00 27641.90 -7109.83 -645.77
11/05/31 08:57:00 27643.08 -7108.07 -645.59
11/05/31 09:00:00 27643.80 -7108.12 -645.40
11/05/31 09:03:00 27644.52 -7108.17 -645.21
11/05/31 09:06:00 27645.70 -7106.41 -645.02
11/05/31 09:09:00 27646.41 -7106.46 -644.84
11/05/31 09:12:00 27647.59 -7104.70 -644.65
11/05/31 09:15:00 27648.31 -7104.75 -644.46
11/05/31 09:18:00 27649.49 -7102.99 -644.27
11/05/31 09:21:00 27650.20 -7103.03 -644.08
11/05/31 09:24:00 27651.38 -7101.27 -643.89
11/05/31 09:27:00 27652.09 -7101.31 -643.69
11/05/31 09:30:00 27653.27 -7099.55 -643.50
11/05/31 09:33:00 27653.99 -7099.59 -643.31
11/05/31 09:36:00 27655.16 -7097.83 -643.12
11/05/31 09:39:00 27655.88 -7097.87 -642.92
11/05/31 09:42:00 27657.05 -7096.10 -642.73
11/05/31 09:45:00 27657.77 -7096.14 -642.54
11/05/31 09:48:00 27658.48 -7096.18 -642.34
11/05/31 09:51:00 27659.65 -7094.41 -642.15
11/05/31 09:54:00 27660.37 -7094.44 -641.95
11/05/31 09:57:00 27661.54 -7092.67 -641.75
11/05/31 10:00:00 27662.25 -7092.71 -641.56
11/05/31 10:03:00 27663.42 -7090.93 -641.36
11/05/31 10:06:00 27664.13 -7090.97 -641.16
11/05/31 10:09:00 27665.31 -7089.19 -640.97
11/05/31 10:12:00 27666.02 -7089.22 -640.77
11/05/31 10:15:00 27667.19 -7087.44 -640.57
11/05/31 10:18:00 27667.90 -7087.47 -640.37
11/05/31 10:21:00 27669.07 -7085.69 -640.17
11/05/31 10:24:00 27669.78 -7085.71 -639.97
11/05/31 10:27:00 27670.95 -7083.93 -639.77
11/05/31 10:30:00 27671.66 -7083.95 -639.57
11/05/31 10:33:00 27672.36 -7083.97 -639.37
11/05/31 10:36:00 27673.53 -7082.18 -639.17
11/05/31 10:39:00 27674.24 -7082.20 -638.97
11/05/31 10:42:00 27675.40 -7080.41 -638.76
11/05/31 10:45:00 27676.11 -7080.42 -638.56
11/05/31 10:48:00 27677.27 -7078.62 -638.36
11/05/31 10:51:00 27677.98 -7078.63 -638.16
11/05/31 10:54:00 27679.14 -7076.82 -637.95
11/05/31 10:57:00 27679.84 -7076.83 -637.75
11/05/31 11:00:00 27681.00 -7075.02 -637.55
11/05/31 11:03:00 27681.70 -7075.02 -637.35
11/05/31 11:06:00 27682.86 -7073.20 -637.15
11/05/31 11:09:00 27683.55 -7073.19 -636.95
11/05/31 11:12:00 27684.71 -7071.36 -636.75
11/05/31 11:15:00 27685.40 -7071.34 -636.56
11/05/31 11:18:00 27686.09 -7071.32 -636.36
11/05/31 11:21:00 27687.24 -7069.48 -636.18
11/05/31 11:24:00 27687.93 -7069.45 -635.99
11/05/31 11:27:00 27689.07 -7067.61 -635.81
11/05/31 11:30:00 27689.76 -7067.56 -635.64
11/05/31 11:33:00 27690.90 -7065.70 -635.48
11/05/31 11:36:00 27691.58 -7065.66 -635.34
11/05/31 11:39:00 27692.72 -7063.80 -635.20
11/05/31 11:42:00 27693.40 -7063.75 -635.08
11/05/31 11:45:00 27694.54 -7061.90 -634.97
11/05/31 11:48:00 27695.23 -7061.87 -634.87
11/05/31 11:51:00 27696.38 -7060.04 -634.77
11/05/31 11:54:00 27697.07 -7060.03 -634.68
11/05/31 11:57:00 27698.22 -7058.21 -634.60
11/05/31 12:00:00 27698.92 -7058.22 -634.52
11/05/31 12:03:00 27699.61 -7058.22 -634.43
11/05/31 12:06:00 27700.78 -7056.43 -634.35
11/05/31 12:09:00 27701.48 -7056.45 -634.26
11/05/31 12:12:00 27702.64 -7054.66 -634.17
11/05/31 12:15:00 27703.35 -7054.70 -634.08
11/05/31 12:18:00 27704.52 -7052.92 -633.99
11/05/31 12:21:00 27705.23 -7052.95 -633.90
11/05/31 12:24:00 27706.39 -7051.18 -633.81
11/05/31 12:27:00 27707.10 -7051.22 -633.71
11/05/31 12:30:00 27708.27 -7049.46 -633.61
11/05/31 12:33:00 27708.99 -7049.49 -633.51
11/05/31 12:36:00 27710.16 -7047.73 -633.41
11/05/31 12:39:00 27710.87 -7047.77 -633.31
11/05/31 12:42:00 27712.04 -7046.01 -633.20
11/05/31 12:45:00 27712.75 -7046.06 -633.10
11/05/31 12:48:00 27713.47 -7046.11 -632.99
11/05/31 12:51:00 27714.64 -7044.35 -632.88
11/05/31 12:54:00 27715.36 -7044.40 -632.77
11/05/31 12:57:00 27716.53 -7042.64 -632.65
11/05/31 13:00:00 27717.25 -7042.69 -632.54
11/05/31 13:03:00 27718.42 -7040.94 -632.43
11/05/31 13:06:00 27719.14 -7041.00 -632.31
11/05/31 13:09:00 27720.31 -7039.24 -632.20
11/05/31 13:12:00 27721.03 -7039.29 -632.08
11/05/31 13:15:00 27722.21 -7037.53 -631.96
11/05/31 13:18:00 27722.92 -7037.59 -631.84
11/05/31 13:21:00 27724.10 -7035.83 -631.72
11/05/31 13:24:00 27724.82 -7035.89 -631.59
11/05/31 13:27:00 27725.99 -7034.13 -631.47
11/05/31 13:30:00 27726.71 -7034.19 -631.35
11/05/31 13:33:00 27727.42 -7034.24 -631.22
11/05/31 13:36:00 27728.60 -7032.49 -631.10
11/05/31 13:39:00 27729.31 -7032.54 -630.97
11/05/31 13:42:00 27730.49 -7030.79 -630.84
11/05/31 13:45:00 27731.21 -7030.85 -630.71
11/05/31 13:48:00 27732.38 -7029.09 -630.58
11/05/31 13:51:00 27733.10 -7029.15 -630.45
11/05/31 13:54:00 27734.28 -7027.39 -630.32
11/05/31 13:57:00 27734.99 -7027.45 -630.19
11/05/31 14:00:00 27736.17 -7025.69 -630.06
11/05/31 14:03:00 27736.88 -7025.75 -629.92
11/05/31 14:06:00 27738.06 -7024.00 -629.79
11/05/31 14:09:00 27738.78 -7024.05 -629.65
11/05/31 14:12:00 27739.96 -7022.29 -629.52
11/05/31 14:15:00 27740.67 -7022.35 -629.38
11/05/31 14:18:00 27741.39 -7022.41 -629.25
11/05/31 14:21:00 27742.57 -7020.65 -629.11
11/05/31 14:24:00 27743.28 -7020.71 -628.97
11/05/31 14:27:00 27744.46 -7018.96 -628.83
11/05/31 14:30:00 27745.18 -7019.01 -628.69
11/05/31 14:33:00 27746.35 -7017.25 -628.55
11/05/31 14:36:00 27747.07 -7017.31 -628.42
11/05/31 14:39:00 27748.25 -7015.55 -628.27
11/05/31 14:42:00 27748.96 -7015.61 -628.13
11/05/31 14:45:00 27750.14 -7013.85 -627.99
11/05/31 14:48:00 27750.86 -7013.91 -627.85
11/05/31 14:51:00 27752.03 -7012.15 -627.70
11/05/31 14:54:00 27752.75 -7012.21 -627.56
11/05/31 14:57:00 27753.93 -7010.45 -627.42
11/05/31 15:00:00 27754.64 -7010.50 -627.27
11/05/31 15:03:00 27755.36 -7010.56 -627.13
11/05/31 15:06:00 27756.53 -7008.80 -626.98
11/05/31 15:09:00 27757.25 -7008.85 -626.83
11/05/31 15:12:00 27758.43 -7007.09 -626.69
11/05/31 15:15:00 27759.14 -7007.15 -626.54
11/05/31 15:18:00 27760.32 -7005.40 -626.39
11/05/31 15:21:00 27761.03 -7005.45 -626.24
11/05/31 15:24:00 27762.21 -7003.68 -626.09
11/05/31 15:27:00 27762.92 -7003.74 -625.94
11/05/31 15:30:00 27764.10 -7001.98 -625.79
11/05/31 15:33:00 27764.81 -7002.04 -625.64
11/05/31 15:36:00 27765.99 -7000.27 -625.49
11/05/31 15:39:00 27766.71 -7000.32 -625.34
11/05/31 15:42:00 27767.88 -6998.56 -625.19
11/05/31 15:45:00 27768.59 -6998.62 -625.04
11/05/31 15:48:00 27769.31 -6998.67 -624.89
11/05/31 15:51:00 27770.49 -6996.91 -624.73
11/05/31 15:54:00 27771.21 -6996.96 -624.58
11/05/31 15:57:00 27772.38 -6995.20 -624.43
11/05/31 16:00:00 27773.09 -6995.26 -624.27
11/05/31 16:03:00 27774.27 -6993.49 -624.12
11/05/31 16:06:00 27774.98 -6993.54 -623.96
11/05/31 16:09:00 27776.16 -6991.78 -623.81
11/05/31 16:12:00 27776.87 -6991.83 -623.65
11/05/31 16:15:00 27778.04 -6990.06 -623.50
11/05/31 16:18:00 27778.76 -6990.12 -623.34
11/05/31 16:21:00 27779.93 -6988.35 -623.18
11/05/31 16:24:00 27780.65 -6988.40 -623.02
11/05/31 16:27:00 27781.82 -6986.64 -622.86
11/05/31 16:30:00 27782.54 -6986.69 -622.71
11/05/31 16:33:00 27783.25 -6986.74 -622.55
11/05/31 16:36:00 27784.42 -6984.98 -622.39
11/05/31 16:39:00 27785.14 -6985.02 -622.23
11/05/31 16:42:00 27786.31 -6983.26 -622.07
11/05/31 16:45:00 27787.03 -6983.31 -621.91
11/05/31 16:48:00 27788.20 -6981.54 -621.75
11/05/31 16:51:00 27788.91 -6981.59 -621.59
11/05/31 16:54:00 27790.09 -6979.82 -621.42
11/05/31 16:57:00 27790.80 -6979.87 -621.26
11/05/31 17:00:00 27791.97 -6978.10 -621.10
11/05/31 17:03:00 27792.69 -6978.15 -620.94
11/05/31 17:06:00 27793.86 -6976.38 -620.77
11/05/31 17:09:00 27794.57 -6976.43 -620.61
11/05/31 17:12:00 27795.74 -6974.66 -620.45
11/05/31 17:15:00 27796.46 -6974.71 -620.28
11/05/31 17:18:00 27797.17 -6974.75 -620.12
11/05/31 17:21:00 27798.34 -6972.98 -619.95
11/05/31 17:24:00 27799.06 -6973.03 -619.79
11/05/31 17:27:00 27800.23 -6971.26 -619.62
11/05/31 17:30:00 27800.94 -6971.31 -619.46
11/05/31 17:33:00 27802.11 -6969.53 -619.29
11/05/31 17:36:00 27802.83 -6969.58 -619.12
11/05/31 17:39:00 27804.00 -6967.81 -618.96
11/05/31 17:42:00 27804.71 -6967.85 -618.79
11/05/31 17:45:00 27805.88 -6966.08 -618.62
11/05/31 17:48:00 27806.60 -6966.12 -618.45
11/05/31 17:51:00 27807.77 -6964.35 -618.29
11/05/31 17:54:00 27808.48 -6964.40 -618.11
11/05/31 17:57:00 27809.65 -6962.62 -617.95
11/05/31 18:00:00 27810.36 -6962.66 -617.78
11/05/31 18:03:00 27811.07 -6962.71 -617.61
11/05/31 18:06:00 27812.24 -6960.93 -617.44
11/05/31 18:09:00 27812.96 -6960.98 -617.27
11/05/31 18:12:00 27814.12 -6959.20 -617.10
11/05/31 18:15:00 27814.84 -6959.24 -616.92
11/05/31 18:18:00 27816.01 -6957.47 -616.75
11/05/31 18:21:00 27816.72 -6957.50 -616.58
11/05/31 18:24:00 27817.88 -6955.73 -616.41
11/05/31 18:27:00 27818.60 -6955.78 -616.23
11/05/31 18:30:00 27819.77 -6954.00 -616.06
11/05/31 18:33:00 27820.48 -6954.03 -615.89
11/05/31 18:36:00 27821.65 -6952.26 -615.71
11/05/31 18:39:00 27822.36 -6952.30 -615.54
11/05/31 18:42:00 27823.53 -6950.52 -615.37
11/05/31 18:45:00 27824.24 -6950.56 -615.19
11/05/31 18:48:00 27824.95 -6950.60 -615.02
11/05/31 18:51:00 27826.12 -6948.81 -614.84
11/05/31 18:54:00 27826.83 -6948.85 -614.66
11/05/31 18:57:00 27828.00 -6947.08 -614.49
11/05/31 19:00:00 27828.71 -6947.11 -614.31
11/05/31 19:03:00 27829.88 -6945.33 -614.14
11/05/31 19:06:00 27830.59 -6945.37 -613.96
11/05/31 19:09:00 27831.75 -6943.58 -613.78
11/05/31 19:12:00 27832.46 -6943.62 -613.60
11/05/31 19:15:00 27833.63 -6941.84 -613.42
11/05/31 19:18:00 27834.34 -6941.88 -613.24
11/05/31 19:21:00 27835.50 -6940.09 -613.06
11/05/31 19:24:00 27836.22 -6940.12 -612.88
11/05/31 19:27:00 27837.38 -6938.34 -612.70
11/05/31 19:30:00 27838.09 -6938.38 -612.52
11/05/31 19:33:00 27838.80 -6938.41 -612.34
11/05/31 19:36:00 27839.96 -6936.62 -612.16
11/05/31 19:39:00 27840.68 -6936.66 -611.98
11/05/31 19:42:00 27841.84 -6934.87 -611.80
11/05/31 19:45:00 27842.55 -6934.91 -611.62
11/05/31 19:48:00 27843.71 -6933.12 -611.43
11/05/31 19:51:00 27844.42 -6933.15 -611.25
11/05/31 19:54:00 27845.58 -6931.36 -611.07
11/05/31 19:57:00 27846.30 -6931.39 -610.89
11/05/31 20:00:00 27847.46 -6929.60 -610.70
11/05/31 20:03:00 27848.17 -6929.63 -610.52
11/05/31 20:06:00 27849.33 -6927.84 -610.33
11/05/31 20:09:00 27850.04 -6927.87 -610.15
11/05/31 20:12:00 27851.20 -6926.08 -609.96
11/05/31 20:15:00 27851.91 -6926.11 -609.78
11/05/31 20:18:00 27852.62 -6926.14 -609.59
11/05/31 20:21:00 27853.79 -6924.35 -609.40
11/05/31 20:24:00 27854.49 -6924.37 -609.22
11/05/31 20:27:00 27855.65 -6922.58 -609.03
11/05/31 20:30:00 27856.36 -6922.61 -608.84
11/05/31 20:33:00 27857.52 -6920.81 -608.66
11/05/31 20:36:00 27858.23 -6920.84 -608.47
11/05/31 20:39:00 27859.39 -6919.04 -608.28
11/05/31 20:42:00 27860.10 -6919.07 -608.09
11/05/31 20:45:00 27861.26 -6917.27 -607.90
11/05/31 20:48:00 27861.96 -6917.29 -607.71
11/05/31 20:51:00 27863.12 -6915.50 -607.52
11/05/31 20:54:00 27863.83 -6915.52 -607.33
11/05/31 20:57:00 27864.99 -6913.72 -607.13
11/05/31 21:00:00 27865.70 -6913.74 -606.94
11/05/31 21:03:00 27866.40 -6913.77 -606.75
11/05/31 21:06:00 27867.56 -6911.97 -606.56
11/05/31 21:09:00 27868.27 -6911.99 -606.37
11/05/31 21:12:00 27869.43 -6910.18 -606.17
11/05/31 21:15:00 27870.13 -6910.19 -605.98
11/05/31 21:18:00 27871.29 -6908.39 -605.78
11/05/31 21:21:00 27871.99 -6908.41 -605.59
11/05/31 21:24:00 27873.15 -6906.61 -605.40
11/05/31 21:27:00 27873.85 -6906.62 -605.20
11/05/31 21:30:00 27875.01 -6904.82 -605.00
11/05/31 21:33:00 27875.72 -6904.83 -604.81
11/05/31 21:36:00 27876.87 -6903.03 -604.61
11/05/31 21:39:00 27877.58 -6903.04 -604.41
11/05/31 21:42:00 27878.73 -6901.23 -604.22
11/05/31 21:45:00 27879.43 -6901.24 -604.02
11/05/31 21:48:00 27880.14 -6901.25 -603.82
11/05/31 21:51:00 27881.29 -6899.44 -603.62
11/05/31 21:54:00 27882.00 -6899.45 -603.42
11/05/31 21:57:00 27883.15 -6897.63 -603.22
11/05/31 22:00:00 27883.85 -6897.64 -603.02
11/05/31 22:03:00 27885.00 -6895.82 -602.82
11/05/31 22:06:00 27885.71 -6895.83 -602.62
11/05/31 22:09:00 27886.86 -6894.01 -602.42
11/05/31 22:12:00 27887.56 -6894.02 -602.21
11/05/31 22:15:00 27888.71 -6892.20 -602.01
11/05/31 22:18:00 27889.41 -6892.19 -601.81
11/05/31 22:21:00 27890.56 -6890.37 -601.60
11/05/31 22:24:00 27891.26 -6890.37 -601.40
11/05/31 22:27:00 27892.41 -6888.54 -601.20
11/05/31 22:30:00 27893.11 -6888.54 -600.99
11/05/31 22:33:00 27893.80 -6888.53 -600.79
11/05/31 22:36:00 27894.95 -6886.70 -600.58
11/05/31 22:39:00 27895.65 -6886.70 -600.37
11/05/31 22:42:00 27896.79 -6884.86 -600.17
11/05/31 22:45:00 27897.49 -6884.85 -599.96
11/05/31 22:48:00 27898.63 -6883.01 -599.75
11/05/31 22:51:00 27899.32 -6882.99 -599.55
11/05/31 22:54:00 27900.47 -6881.15 -599.34
11/05/31 22:57:00 27901.16 -6881.13 -599.13
11/05/31 23:00:00 27902.30 -6879.28 -598.92
11/05/31 23:03:00 27902.99 -6879.25 -598.72
11/05/31 23:06:00 27904.13 -6877.40 -598.51
11/05/31 23:09:00 27904.82 -6877.36 -598.31
11/05/31 23:12:00 27905.96 -6875.50 -598.10
11/05/31 23:15:00 27906.64 -6875.46 -597.90
11/05/31 23:18:00 27907.32 -6875.42 -597.70
11/05/31 23:21:00 27908.46 -6873.54 -597.50
11/05/31 23:24:00 27909.14 -6873.48 -597.30
11/05/31 23:27:00 27910.27 -6871.60 -597.11
11/05/31 23:30:00 27910.94 -6871.54 -596.93
11/05/31 23:33:00 27912.06 -6869.64 -596.75
11/05/31 23:36:00 27912.74 -6869.57 -596.58
11/05/31 23:39:00 27913.86 -6867.66 -596.42
11/05/31 23:42:00 27914.53 -6867.59 -596.27
11/05/31 23:45:00 27915.65 -6865.69 -596.14
11/05/31 23:48:00 27916.32 -6865.62 -596.02
11/05/31 23:51:00 27917.44 -6863.73 -595.91
11/05/31 23:54:00 27918.12 -6863.67 -595.81
11/05/31 23:57:00 27919.25 -6861.80 -595.72
11/06/01 00:00:00 27919.93 -6861.76 -595.62
11/06/01 00:03:00 27920.61 -6861.73 -595.53
11/06/01 00:06:00 27921.75 -6859.88 -595.45
11/06/01 00:09:00 27922.44 -6859.87 -595.36
11/06/01 00:12:00 27923.58 -6858.03 -595.27
11/06/01 00:15:00 27924.27 -6858.02 -595.17
11/06/01 00:18:00 27925.42 -6856.20 -595.08
11/06/01 00:21:00 27926.11 -6856.20 -594.99
11/06/01 00:24:00 27927.25 -6854.38 -594.89
11/06/01 00:27:00 27927.96 -6854.39 -594.79
11/06/01 00:30:00 27929.10 -6852.58 -594.69
11/06/01 00:33:00 27929.80 -6852.59 -594.59
11/06/01 00:36:00 27930.95 -6850.78 -594.49
11/06/01 00:39:00 27931.65 -6850.80 -594.38
11/06/01 00:42:00 27932.80 -6848.99 -594.27
11/06/01 00:45:00 27933.50 -6849.00 -594.16
11/06/01 00:48:00 27934.21 -6849.03 -594.05
11/06/01 00:51:00 27935.36 -6847.22 -593.94
11/06/01 00:54:00 27936.06 -6847.24 -593.83
11/06/01 00:57:00 27937.21 -6845.44 -593.71
11/06/01 01:00:00 27937.91 -6845.46 -593.60
11/06/01 01:03:00 27939.07 -6843.66 -593.48
11/06/01 01:06:00 27939.78 -6843.68 -593.36
11/06/01 01:09:00 27940.93 -6841.88 -593.24
11/06/01 01:12:00 27941.63 -6841.91 -593.12
11/06/01 01:15:00 27942.78 -6840.11 -593.00
11/06/01 01:18:00 27943.49 -6840.13 -592.88
11/06/01 01:21:00 27944.64 -6838.33 -592.75
11/06/01 01:24:00 27945.35 -6838.36 -592.63
11/06/01 01:27:00 27946.50 -6836.56 -592.50
11/06/01 01:30:00 27947.21 -6836.59 -592.37
11/06/01 01:33:00 27947.91 -6836.61 -592.24
11/06/01 01:36:00 27949.07 -6834.81 -592.12
11/06/01 01:39:00 27949.77 -6834.84 -591.99
11/06/01 01:42:00 27950.93 -6833.04 -591.85
11/06/01 01:45:00 27951.63 -6833.07 -591.72
11/06/01 01:48:00 27952.79 -6831.27 -591.59
11/06/01 01:51:00 27953.49 -6831.30 -591.45
11/06/01 01:54:00 27954.65 -6829.50 -591.32
11/06/01 01:57:00 27955.35 -6829.53 -591.19
11/06/01 02:00:00 27956.51 -6827.73 -591.05
11/06/01 02:03:00 27957.21 -6827.75 -590.91
11/06/01 02:06:00 27958.37 -6825.96 -590.77
11/06/01 02:09:00 27959.07 -6825.98 -590.64
11/06/01 02:12:00 27960.23 -6824.19 -590.50
11/06/01 02:15:00 27960.93 -6824.22 -590.36
11/06/01 02:18:00 27961.64 -6824.24 -590.22
11/06/01 02:21:00 27962.79 -6822.44 -590.08
11/06/01 02:24:00 27963.50 -6822.47 -589.94
11/06/01 02:27:00 27964.65 -6820.67 -589.79
11/06/01 02:30:00 27965.36 -6820.70 -589.65
11/06/01 02:33:00 27966.51 -6818.90 -589.51
11/06/01 02:36:00 27967.22 -6818.93 -589.36
11/06/01 02:39:00 27968.37 -6817.13 -589.22
11/06/01 02:42:00 27969.08 -6817.15 -589.07
11/06/01 02:45:00 27970.23 -6815.35 -588.93
11/06/01 02:48:00 27970.94 -6815.38 -588.78
11/06/01 02:51:00 27972.09 -6813.58 -588.63
11/06/01 02:54:00 27972.80 -6813.61 -588.49
11/06/01 02:57:00 27973.95 -6811.81 -588.34
11/06/01 03:00:00 27974.66 -6811.83 -588.19
11/06/01 03:03:00 27975.36 -6811.86 -588.04
11/06/01 03:06:00 27976.51 -6810.06 -587.89
11/06/01 03:09:00 27977.22 -6810.09 -587.74
11/06/01 03:12:00 27978.37 -6808.28 -587.59
11/06/01 03:15:00 27979.08 -6808.31 -587.44
11/06/01 03:18:00 27980.23 -6806.51 -587.29
11/06/01 03:21:00 27980.94 -6806.54 -587.13
11/06/01 03:24:00 27982.09 -6804.73 -586.98
11/06/01 03:27:00 27982.79 -6804.75 -586.83
11/06/01 03:30:00 27983.94 -6802.95 -586.67
11/06/01 03:33:00 27984.65 -6802.98 -586.52
11/06/01 03:36:00 27985.80 -6801.18 -586.37
11/06/01 03:39:00 27986.51 -6801.20 -586.21
11/06/01 03:42:00 27987.66 -6799.39 -586.06
11/06/01 03:45:00 27988.37 -6799.42 -585.90
11/06/01 03:48:00 27989.07 -6799.45 -585.74
11/06/01 03:51:00 27990.22 -6797.64 -585.58
11/06/01 03:54:00 27990.93 -6797.67 -585.43
11/06/01 03:57:00 27992.08 -6795.86 -585.27
11/06/01 04:00:00 27992.79 -6795.88 -585.11
11/06/01 04:03:00 27993.94 -6794.08 -584.95
11/06/01 04:06:00 27994.64 -6794.10 -584.79
11/06/01 04:09:00 27995.79 -6792.29 -584.63
11/06/01 04:12:00 27996.50 -6792.31 -584.47
11/06/01 04:15:00 27997.65 -6790.50 -584.31
11/06/01 04:18:00 27998.35 -6790.53 -584.15
11/06/01 04:21:00 27999.50 -6788.72 -583.99
11/06/01 04:24:00 28000.21 -6788.75 -583.83
11/06/01 04:27:00 28001.36 -6786.94 -583.67
11/06/01 04:30:00 28002.06 -6786.96 -583.51
11/06/01 04:33:00 28002.76 -6786.98 -583.34
11/06/01 04:36:00 28003.91 -6785.17 -583.18
11/06/01 04:39:00 28004.62 -6785.20 -583.02
11/06/01 04:42:00 28005.77 -6783.39 -582.85
11/06/01 04:45:00 28006.47 -6783.40 -582.69
11/06/01 04:48:00 28007.62 -6781.59 -582.52
11/06/01 04:51:00 28008.32 -6781.61 -582.36
11/06/01 04:54:00 28009.47 -6779.80 -582.19
11/06/01 04:57:00 28010.18 -6779.83 -582.03
11/06/01 05:00:00 28011.33 -6778.02 -581.86
11/06/01 05:03:00 28012.03 -6778.03 -581.69
11/06/01 05:06:00 28013.18 -6776.22 -581.53
11/06/01 05:09:00 28013.88 -6776.24 -581.36
11/06/01 05:12:00 28015.03 -6774.43 -581.19
11/06/01 05:15:00 28015.73 -6774.45 -581.02
11/06/01 05:18:00 28016.44 -6774.47 -580.85
11/06/01 05:21:00 28017.58 -6772.66 -580.68
11/06/01 05:24:00 28018.29 -6772.68 -580.52
11/06/01 05:27:00 28019.43 -6770.86 -580.35
11/06/01 05:30:00 28020.14 -6770.88 -580.17
11/06/01 05:33:00 28021.29 -6769.06 -580.00
11/06/01 05:36:00 28021.99 -6769.08 -579.83
11/06/01 05:39:00 28023.13 -6767.27 -579.66
11/06/01 05:42:00 28023.84 -6767.28 -579.49
11/06/01 05:45:00 28024.99 -6765.46 -579.32
11/06/01 05:48:00 28025.69 -6765.48 -579.15
11/06/01 05:51:00 28026.84 -6763.66 -578.98
11/06/01 05:54:00 28027.54 -6763.68 -578.80
11/06/01 05:57:00 28028.69 -6761.87 -578.63
11/06/01 06:00:00 28029.38 -6761.88 -578.45
11/06/01 06:03:00 28030.09 -6761.89 -578.28
11/06/01 06:06:00 28031.23 -6760.08 -578.11
11/06/01 06:09:00 28031.94 -6760.09 -577.93
11/06/01 06:12:00 28033.08 -6758.27 -577.76
11/06/01 06:15:00 28033.78 -6758.29 -577.58
11/06/01 06:18:00 28034.93 -6756.47 -577.41
11/06/01 06:21:00 28035.63 -6756.48 -577.23
11/06/01 06:24:00 28036.78 -6754.66 -577.05
11/06/01 06:27:00 28037.48 -6754.67 -576.88
11/06/01 06:30:00 28038.62 -6752.85 -576.70
11/06/01 06:33:00 28039.32 -6752.87 -576.52
11/06/01 06:36:00 28040.47 -6751.05 -576.34
11/06/01 06:39:00 28041.17 -6751.05 -576.17
11/06/01 06:42:00 28042.31 -6749.23 -575.99
11/06/01 06:45:00 28043.02 -6749.24 -575.81
11/06/01 06:48:00 28043.71 -6749.26 -575.63
11/06/01 06:51:00 28044.86 -6747.43 -575.45
11/06/01 06:54:00 28045.56 -6747.44 -575.27
11/06/01 06:57:00 28046.70 -6745.62 -575.09
11/06/01 07:00:00 28047.40 -6745.63 -574.91
11/06/01 07:03:00 28048.55 -6743.81 -574.73
11/06/01 07:06:00 28049.25 -6743.81 -574.54
11/06/01 07:09:00 28050.39 -6741.99 -574.36
11/06/01 07:12:00 28051.09 -6741.99 -574.18
11/06/01 07:15:00 28052.23 -6740.17 -574.00
11/06/01 07:18:00 28052.93 -6740.18 -573.82
11/06/01 07:21:00 28054.07 -6738.35 -573.63
11/06/01 07:24:00 28054.77 -6738.36 -573.45
11/06/01 07:27:00 28055.92 -6736.53 -573.27
11/06/01 07:30:00 28056.62 -6736.54 -573.08
11/06/01 07:33:00 28057.31 -6736.54 -572.90
11/06/01 07:36:00 28058.46 -6734.71 -572.71
11/06/01 07:39:00 28059.15 -6734.72 -572.53
11/06/01 07:42:00 28060.29 -6732.89 -572.34
11/06/01 07:45:00 28061.00 -6732.89 -572.15
11/06/01 07:48:00 28062.13 -6731.06 -571.97
11/06/01 07:51:00 28062.83 -6731.07 -571.78
11/06/01 07:54:00 28063.98 -6729.24 -571.59
11/06/01 07:57:00 28064.67 -6729.24 -571.41
11/06/01 08:00:00 28065.81 -6727.41 -571.22
11/06/01 08:03:00 28066.51 -6727.41 -571.03
11/06/01 08:06:00 28067.65 -6725.58 -570.84
11/06/01 08:09:00 28068.35 -6725.58 -570.65
11/06/01 08:12:00 28069.48 -6723.75 -570.46
11/06/01 08:15:00 28070.19 -6723.74 -570.27
11/06/01 08:18:00 28070.88 -6723.75 -570.08
11/06/01 08:21:00 28072.02 -6721.91 -569.89
11/06/01 08:24:00 28072.72 -6721.91 -569.70
11/06/01 08:27:00 28073.86 -6720.07 -569.51
11/06/01 08:30:00 28074.55 -6720.07 -569.32
11/06/01 08:33:00 28075.69 -6718.24 -569.13
11/06/01 08:36:00 28076.39 -6718.23 -568.93
11/06/01 08:39:00 28077.52 -6716.40 -568.74
11/06/01 08:42:00 28078.22 -6716.39 -568.55
11/06/01 08:45:00 28079.36 -6714.56 -568.36
11/06/01 08:48:00 28080.05 -6714.55 -568.16
11/06/01 08:51:00 28081.19 -6712.71 -567.97
11/06/01 08:54:00 28081.89 -6712.70 -567.77
11/06/01 08:57:00 28083.02 -6710.86 -567.58
11/06/01 09:00:00 28083.71 -6710.86 -567.38
11/06/01 09:03:00 28084.41 -6710.85 -567.18
11/06/01 09:06:00 28085.55 -6709.00 -566.99
11/06/01 09:09:00 28086.25 -6709.00 -566.79
11/06/01 09:12:00 28087.38 -6707.15 -566.59
11/06/01 09:15:00 28088.07 -6707.14 -566.40
11/06/01 09:18:00 28089.21 -6705.29 -566.20
11/06/01 09:21:00 28089.90 -6705.28 -566.00
11/06/01 09:24:00 28091.04 -6703.43 -565.80
11/06/01 09:27:00 28091.73 -6703.43 -565.60
11/06/01 09:30:00 28092.86 -6701.58 -565.40
11/06/01 09:33:00 28093.55 -6701.56 -565.20
11/06/01 09:36:00 28094.69 -6699.71 -565.00
11/06/01 09:39:00 28095.38 -6699.70 -564.80
11/06/01 09:42:00 28096.51 -6697.85 -564.60
11/06/01 09:45:00 28097.20 -6697.83 -564.40
11/06/01 09:48:00 28097.90 -6697.81 -564.19
11/06/01 09:51:00 28099.03 -6695.96 -563.99
11/06/01 09:54:00 28099.72 -6695.94 -563.79
11/06/01 09:57:00 28100.85 -6694.08 -563.58
11/06/01 10:00:00 28101.54 -6694.07 -563.38
11/06/01 10:03:00 28102.67 -6692.21 -563.17
11/06/01 10:06:00 28103.36 -6692.18 -562.97
11/06/01 10:09:00 28104.49 -6690.32 -562.76
11/06/01 10:12:00 28105.18 -6690.30 -562.56
11/06/01 10:15:00 28106.31 -6688.43 -562.35
11/06/01 10:18:00 28107.00 -6688.41 -562.14
11/06/01 10:21:00 28108.12 -6686.55 -561.93
11/06/01 10:24:00 28108.81 -6686.51 -561.73
11/06/01 10:27:00 28109.94 -6684.65 -561.52
11/06/01 10:30:00 28110.62 -6684.62 -561.31
11/06/01 10:33:00 28111.31 -6684.59 -561.10
11/06/01 10:36:00 28112.44 -6682.72 -560.89
11/06/01 10:39:00 28113.12 -6682.68 -560.68
11/06/01 10:42:00 28114.25 -6680.80 -560.47
11/06/01 10:45:00 28114.93 -6680.76 -560.26
11/06/01 10:48:00 28116.05 -6678.89 -560.05
11/06/01 10:51:00 28116.74 -6678.84 -559.84
11/06/01 10:54:00 28117.86 -6676.96 -559.63
11/06/01 10:57:00 28118.54 -6676.91 -559.42
11/06/01 11:00:00 28119.66 -6675.03 -559.20
11/06/01 11:03:00 28120.34 -6674.97 -558.99
11/06/01 11:06:00 28121.45 -6673.08 -558.78
11/06/01 11:09:00 28122.13 -6673.02 -558.57
11/06/01 11:12:00 28123.25 -6671.12 -558.36
11/06/01 11:15:00 28123.92 -6671.05 -558.15
11/06/01 11:18:00 28124.60 -6670.99 -557.94
11/06/01 11:21:00 28125.71 -6669.08 -557.73
11/06/01 11:24:00 28126.38 -6669.00 -557.53
11/06/01 11:27:00 28127.49 -6667.08 -557.33
11/06/01 11:30:00 28128.15 -6666.99 -557.13
11/06/01 11:33:00 28129.26 -6665.06 -556.94
11/06/01 11:36:00 28129.92 -6664.97 -556.75
11/06/01 11:39:00 28131.02 -6663.03 -556.58
11/06/01 11:42:00 28131.68 -6662.92 -556.41
11/06/01 11:45:00 28132.78 -6660.98 -556.25
11/06/01 11:48:00 28133.44 -6660.87 -556.11
11/06/01 11:51:00 28134.53 -6658.93 -555.98
11/06/01 11:54:00 28135.20 -6658.83 -555.86
11/06/01 11:57:00 28136.29 -6656.91 -555.75
11/06/01 12:00:00 28136.96 -6656.82 -555.64
11/06/01 12:03:00 28137.64 -6656.75 -555.55
11/06/01 12:06:00 28138.75 -6654.85 -555.45
11/06/01 12:09:00 28139.42 -6654.80 -555.36
11/06/01 12:12:00 28140.53 -6652.91 -555.26
11/06/01 12:15:00 28141.21 -6652.87 -555.17
11/06/01 12:18:00 28142.32 -6650.99 -555.08
11/06/01 12:21:00 28143.01 -6650.96 -554.98
11/06/01 12:24:00 28144.13 -6649.09 -554.88
11/06/01 12:27:00 28144.81 -6649.06 -554.78
11/06/01 12:30:00 28145.94 -6647.20 -554.68
11/06/01 12:33:00 28146.62 -6647.18 -554.57
11/06/01 12:36:00 28147.75 -6645.32 -554.47
11/06/01 12:39:00 28148.43 -6645.31 -554.36
11/06/01 12:42:00 28149.56 -6643.45 -554.25
11/06/01 12:45:00 28150.25 -6643.44 -554.14
11/06/01 12:48:00 28150.94 -6643.43 -554.03
11/06/01 12:51:00 28152.06 -6641.58 -553.92
11/06/01 12:54:00 28152.75 -6641.57 -553.80
11/06/01 12:57:00 28153.88 -6639.73 -553.68
11/06/01 13:00:00 28154.57 -6639.72 -553.56
11/06/01 13:03:00 28155.70 -6637.87 -553.44
11/06/01 13:06:00 28156.39 -6637.86 -553.32
11/06/01 13:09:00 28157.52 -6636.02 -553.20
11/06/01 13:12:00 28158.21 -6636.02 -553.08
11/06/01 13:15:00 28159.34 -6634.17 -552.95
11/06/01 13:18:00 28160.04 -6634.17 -552.82
11/06/01 13:21:00 28161.16 -6632.32 -552.70
11/06/01 13:24:00 28161.86 -6632.32 -552.57
11/06/01 13:27:00 28162.98 -6630.48 -552.44
11/06/01 13:30:00 28163.68 -6630.47 -552.31
11/06/01 13:33:00 28164.38 -6630.48 -552.18
11/06/01 13:36:00 28165.50 -6628.63 -552.05
11/06/01 13:39:00 28166.20 -6628.63 -551.91
11/06/01 13:42:00 28167.32 -6626.79 -551.78
11/06/01 13:45:00 28168.02 -6626.78 -551.64
11/06/01 13:48:00 28169.15 -6624.94 -551.51
11/06/01 13:51:00 28169.84 -6624.95 -551.37
11/06/01 13:54:00 28170.97 -6623.10 -551.23
11/06/01 13:57:00 28171.67 -6623.10 -551.09
11/06/01 14:00:00 28172.79 -6621.26 -550.95
11/06/01 14:03:00 28173.49 -6621.26 -550.81
11/06/01 14:06:00 28174.61 -6619.42 -550.67
11/06/01 14:09:00 28175.31 -6619.41 -550.53
11/06/01 14:12:00 28176.44 -6617.57 -550.39
11/06/01 14:15:00 28177.13 -6617.57 -550.25
11/06/01 14:18:00 28177.83 -6617.57 -550.10
11/06/01 14:21:00 28178.96 -6615.73 -549.96
11/06/01 14:24:00 28179.65 -6615.72 -549.81
11/06/01 14:27:00 28180.78 -6613.88 -549.67
11/06/01 14:30:00 28181.48 -6613.88 -549.52
11/06/01 14:33:00 28182.60 -6612.04 -549.37
11/06/01 14:36:00 28183.30 -6612.04 -549.23
11/06/01 14:39:00 28184.42 -6610.20 -549.08
11/06/01 14:42:00 28185.12 -6610.19 -548.93
11/06/01 14:45:00 28186.25 -6608.35 -548.78
11/06/01 14:48:00 28186.94 -6608.35 -548.63
11/06/01 14:51:00 28188.06 -6606.50 -548.48
11/06/01 14:54:00 28188.76 -6606.50 -548.33
11/06/01 14:57:00 28189.89 -6604.66 -548.18
11/06/01 15:00:00 28190.59 -6604.65 -548.02
11/06/01 15:03:00 28191.28 -6604.65 -547.87
11/06/01 15:06:00 28192.41 -6602.81 -547.72
11/06/01 15:09:00 28193.10 -6602.81 -547.57
11/06/01 15:12:00 28194.23 -6600.96 -547.41
11/06/01 15:15:00 28194.93 -6600.96 -547.25
11/06/01 15:18:00 28196.05 -6599.11 -547.10
11/06/01 15:21:00 28196.74 -6599.11 -546.94
11/06/01 15:24:00 28197.87 -6597.27 -546.79
11/06/01 15:27:00 28198.56 -6597.27 -546.63
11/06/01 15:30:00 28199.69 -6595.42 -546.47
11/06/01 15:33:00 28200.38 -6595.41 -546.31
11/06/01 15:36:00 28201.51 -6593.57 -546.16
11/06/01 15:39:00 28202.20 -6593.57 -546.00
11/06/01 15:42:00 28203.33 -6591.72 -545.84
11/06/01 15:45:00 28204.02 -6591.71 -545.68
11/06/01 15:48:00 28204.72 -6591.71 -545.52
11/06/01 15:51:00 28205.84 -6589.86 -545.36
11/06/01 15:54:00 28206.54 -6589.86 -545.20
11/06/01 15:57:00 28207.66 -6588.01 -545.04
11/06/01 16:00:00 28208.36 -6588.00 -544.87
11/06/01 16:03:00 28209.48 -6586.15 -544.71
11/06/01 16:06:00 28210.17 -6586.15 -544.55
11/06/01 16:09:00 28211.30 -6584.30 -544.38
11/06/01 16:12:00 28211.99 -6584.29 -544.22
11/06/01 16:15:00 28213.12 -6582.44 -544.06
11/06/01 16:18:00 28213.81 -6582.44 -543.89
11/06/01 16:21:00 28214.93 -6580.59 -543.73
11/06/01 16:24:00 28215.63 -6580.58 -543.56
11/06/01 16:27:00 28216.75 -6578.73 -543.40
11/06/01 16:30:00 28217.44 -6578.72 -543.23
11/06/01 16:33:00 28218.14 -6578.72 -543.06
11/06/01 16:36:00 28219.26 -6576.87 -542.89
11/06/01 16:39:00 28219.95 -6576.85 -542.73
11/06/01 16:42:00 28221.08 -6575.00 -542.56
11/06/01 16:45:00 28221.77 -6575.00 -542.39
11/06/01 16:48:00 28222.89 -6573.15 -542.22
11/06/01 16:51:00 28223.59 -6573.13 -542.05
11/06/01 16:54:00 28224.71 -6571.28 -541.89
11/06/01 16:57:00 28225.40 -6571.28 -541.71
11/06/01 17:00:00 28226.52 -6569.42 -541.55
11/06/01 17:03:00 28227.22 -6569.41 -541.37
11/06/01 17:06:00 28228.34 -6567.56 -541.20
11/06/01 17:09:00 28229.03 -6567.55 -541.03
11/06/01 17:12:00 28230.15 -6565.69 -540.86
11/06/01 17:15:00 28230.84 -6565.69 -540.69
11/06/01 17:18:00 28231.54 -6565.67 -540.52
11/06/01 17:21:00 28232.65 -6563.82 -540.34
11/06/01 17:24:00 28233.35 -6563.81 -540.17
11/06/01 17:27:00 28234.47 -6561.95 -540.00
11/06/01 17:30:00 28235.16 -6561.94 -539.82
11/06/01 17:33:00 28236.28 -6560.08 -539.65
11/06/01 17:36:00 28236.97 -6560.07 -539.47
11/06/01 17:39:00 28238.10 -6558.22 -539.30
11/06/01 17:42:00 28238.79 -6558.20 -539.12
11/06/01 17:45:00 28239.91 -6556.34 -538.95
11/06/01 17:48:00 28240.60 -6556.33 -538.77
11/06/01 17:51:00 28241.72 -6554.47 -538.59
11/06/01 17:54:00 28242.41 -6554.46 -538.42
11/06/01 17:57:00 28243.53 -6552.60 -538.24
11/06/01 18:00:00 28244.22 -6552.59 -538.06
11/06/01 18:03:00 28244.91 -6552.58 -537.88
11/06/01 18:06:00 28246.03 -6550.72 -537.71
11/06/01 18:09:00 28246.72 -6550.70 -537.53
11/06/01 18:12:00 28247.84 -6548.84 -537.35
11/06/01 18:15:00 28248.53 -6548.82 -537.17
11/06/01 18:18:00 28249.65 -6546.96 -536.99
11/06/01 18:21:00 28250.34 -6546.95 -536.81
11/06/01 18:24:00 28251.46 -6545.08 -536.63
11/06/01 18:27:00 28252.15 -6545.06 -536.45
11/06/01 18:30:00 28253.27 -6543.20 -536.27
11/06/01 18:33:00 28253.96 -6543.19 -536.09
11/06/01 18:36:00 28255.07 -6541.32 -535.91
11/06/01 18:39:00 28255.77 -6541.30 -535.72
11/06/01 18:42:00 28256.88 -6539.44 -535.54
11/06/01 18:45:00 28257.57 -6539.42 -535.36
11/06/01 18:48:00 28258.26 -6539.40 -535.17
11/06/01 18:51:00 28259.38 -6537.54 -534.99
11/06/01 18:54:00 28260.07 -6537.52 -534.81
11/06/01 18:57:00 28261.19 -6535.66 -534.62
11/06/01 19:00:00 28261.88 -6535.63 -534.44
11/06/01 19:03:00 28262.99 -6533.77 -534.25
11/06/01 19:06:00 28263.68 -6533.75 -534.07
11/06/01 19:09:00 28264.80 -6531.88 -533.88
11/06/01 19:12:00 28265.49 -6531.87 -533.70
11/06/01 19:15:00 28266.60 -6530.00 -533.51
11/06/01 19:18:00 28267.29 -6529.97 -533.32
11/06/01 19:21:00 28268.40 -6528.10 -533.14
11/06/01 19:24:00 28269.09 -6528.08 -532.95
11/06/01 19:27:00 28270.21 -6526.21 -532.76
11/06/01 19:30:00 28270.89 -6526.19 -532.57
11/06/01 19:33:00 28271.58 -6526.17 -532.38
11/06/01 19:36:00 28272.70 -6524.30 -532.20
11/06/01 19:39:00 28273.38 -6524.28 -532.01
11/06/01 19:42:00 28274.50 -6522.40 -531.82
11/06/01 19:45:00 28275.18 -6522.38 -531.63
11/06/01 19:48:00 28276.30 -6520.51 -531.44
11/06/01 19:51:00 28276.99 -6520.48 -531.25
11/06/01 19:54:00 28278.10 -6518.61 -531.05
11/06/01 19:57:00 28278.79 -6518.58 -530.86
11/06/01 20:00:00 28279.90 -6516.71 -530.67
11/06/01 20:03:00 28280.59 -6516.68 -530.48
11/06/01 20:06:00 28281.70 -6514.81 -530.29
11/06/01 20:09:00 28282.38 -6514.78 -530.09
11/06/01 20:12:00 28283.50 -6512.90 -529.90
11/06/01 20:15:00 28284.19 -6512.87 -529.71
11/06/01 20:18:00 28284.88 -6512.85 -529.51
11/06/01 20:21:00 28285.98 -6510.97 -529.32
11/06/01 20:24:00 28286.67 -6510.94 -529.12
11/06/01 20:27:00 28287.78 -6509.06 -528.93
11/06/01 20:30:00 28288.46 -6509.03 -528.74
11/06/01 20:33:00 28289.58 -6507.15 -528.54
11/06/01 20:36:00 28290.27 -6507.12 -528.34
11/06/01 20:39:00 28291.38 -6505.24 -528.15
11/06/01 20:42:00 28292.06 -6505.21 -527.95
11/06/01 20:45:00 28293.17 -6503.32 -527.75
11/06/01 20:48:00 28293.85 -6503.30 -527.55
11/06/01 20:51:00 28294.96 -6501.41 -527.36
11/06/01 20:54:00 28295.65 -6501.37 -527.16
11/06/01 20:57:00 28296.76 -6499.49 -526.96
11/06/01 21:00:00 28297.44 -6499.46 -526.76
11/06/01 21:03:00 28298.12 -6499.42 -526.56
11/06/01 21:06:00 28299.23 -6497.54 -526.36
11/06/01 21:09:00 28299.91 -6497.50 -526.16
11/06/01 21:12:00 28301.02 -6495.61 -525.96
11/06/01 21:15:00 28301.71 -6495.58 -525.76
11/06/01 21:18:00 28302.81 -6493.69 -525.55
11/06/01 21:21:00 28303.50 -6493.65 -525.35
11/06/01 21:24:00 28304.60 -6491.76 -525.15
11/06/01 21:27:00 28305.29 -6491.71 -524.95
11/06/01 21:30:00 28306.39 -6489.83 -524.74
11/06/01 21:33:00 28307.07 -6489.79 -524.54
11/06/01 21:36:00 28308.18 -6487.89 -524.33
11/06/01 21:39:00 28308.86 -6487.86 -524.13
11/06/01 21:42:00 28309.97 -6485.96 -523.92
11/06/01 21:45:00 28310.65 -6485.91 -523.72
11/06/01 21:48:00 28311.33 -6485.87 -523.51
11/06/01 21:51:00 28312.44 -6483.97 -523.31
11/06/01 21:54:00 28313.11 -6483.93 -523.10
11/06/01 21:57:00 28314.21 -6482.03 -522.89
11/06/01 22:00:00 28314.90 -6481.98 -522.68
11/06/01 22:03:00 28316.00 -6480.08 -522.47
11/06/01 22:06:00 28316.68 -6480.03 -522.26
11/06/01 22:09:00 28317.78 -6478.13 -522.06
11/06/01 22:12:00 28318.46 -6478.08 -521.85
11/06/01 22:15:00 28319.56 -6476.17 -521.64
11/06/01 22:18:00 28320.24 -6476.12 -521.43
11/06/01 22:21:00 28321.34 -6474.21 -521.21
11/06/01 22:24:00 28322.02 -6474.16 -521.00
11/06/01 22:27:00 28323.12 -6472.25 -520.79
11/06/01 22:30:00 28323.79 -6472.19 -520.58
11/06/01 22:33:00 28324.47 -6472.13 -520.37
11/06/01 22:36:00 28325.57 -6470.22 -520.15
11/06/01 22:39:00 28326.24 -6470.16 -519.94
11/06/01 22:42:00 28327.34 -6468.24 -519.72
11/06/01 22:45:00 28328.01 -6468.17 -519.51
11/06/01 22:48:00 28329.11 -6466.26 -519.29
11/06/01 22:51:00 28329.78 -6466.19 -519.08
11/06/01 22:54:00 28330.87 -6464.26 -518.86
11/06/01 22:57:00 28331.55 -6464.19 -518.65
11/06/01 23:00:00 28332.64 -6462.27 -518.43
11/06/01 23:03:00 28333.30 -6462.19 -518.22
11/06/01 23:06:00 28334.39 -6460.25 -518.00
11/06/01 23:09:00 28335.07 -6460.17 -517.79
11/06/01 23:12:00 28336.16 -6458.23 -517.57
11/06/01 23:15:00 28336.82 -6458.15 -517.35
11/06/01 23:18:00 28337.49 -6458.05 -517.14
11/06/01 23:21:00 28338.57 -6456.10 -516.93
11/06/01 23:24:00 28339.23 -6456.00 -516.72
11/06/01 23:27:00 28340.31 -6454.05 -516.51
11/06/01 23:30:00 28340.97 -6453.94 -516.30
11/06/01 23:33:00 28342.06 -6451.98 -516.09
11/06/01 23:36:00 28342.71 -6451.85 -515.90
11/06/01 23:39:00 28343.79 -6449.88 -515.70
11/06/01 23:42:00 28344.44 -6449.75 -515.52
11/06/01 23:45:00 28345.51 -6447.77 -515.34
11/06/01 23:48:00 28346.16 -6447.63 -515.17
11/06/01 23:51:00 28347.22 -6445.64 -515.02
11/06/01 23:54:00 28347.88 -6445.50 -514.88
11/06/01 23:57:00 28348.95 -6443.52 -514.75
11/06/02 00:00:00 28349.60 -6443.40 -514.63
11/06/02 00:03:00 28350.25 -6443.29 -514.52
11/06/02 00:06:00 28351.33 -6441.33 -514.42
11/06/02 00:09:00 28351.99 -6441.23 -514.32
11/06/02 00:12:00 28353.07 -6439.29 -514.22
11/06/02 00:15:00 28353.73 -6439.21 -514.12
11/06/02 00:18:00 28354.82 -6437.28 -514.02
11/06/02 00:21:00 28355.49 -6437.22 -513.92
11/06/02 00:24:00 28356.58 -6435.30 -513.82
11/06/02 00:27:00 28357.25 -6435.24 -513.72
11/06/02 00:30:00 28358.34 -6433.33 -513.62
11/06/02 00:33:00 28359.02 -6433.28 -513.51
11/06/02 00:36:00 28360.11 -6431.38 -513.41
11/06/02 00:39:00 28360.79 -6431.33 -513.29
11/06/02 00:42:00 28361.88 -6429.43 -513.18
11/06/02 00:45:00 28362.56 -6429.38 -513.07
11/06/02 00:48:00 28363.23 -6429.34 -512.96
11/06/02 00:51:00 28364.34 -6427.44 -512.84
11/06/02 00:54:00 28365.01 -6427.41 -512.72
11/06/02 00:57:00 28366.11 -6425.51 -512.61
11/06/02 01:00:00 28366.79 -6425.48 -512.49
11/06/02 01:03:00 28367.89 -6423.58 -512.36
11/06/02 01:06:00 28368.57 -6423.55 -512.24
11/06/02 01:09:00 28369.67 -6421.67 -512.12
11/06/02 01:12:00 28370.35 -6421.62 -511.99
11/06/02 01:15:00 28371.45 -6419.74 -511.86
11/06/02 01:18:00 28372.13 -6419.70 -511.73
11/06/02 01:21:00 28373.22 -6417.82 -511.60
11/06/02 01:24:00 28373.91 -6417.79 -511.47
11/06/02 01:27:00 28375.01 -6415.90 -511.34
11/06/02 01:30:00 28375.69 -6415.86 -511.21
11/06/02 01:33:00 28376.37 -6415.84 -511.07
11/06/02 01:36:00 28377.47 -6413.95 -510.94
11/06/02 01:39:00 28378.15 -6413.92 -510.80
11/06/02 01:42:00 28379.25 -6412.03 -510.66
11/06/02 01:45:00 28379.93 -6412.00 -510.52
11/06/02 01:48:00 28381.04 -6410.12 -510.39
11/06/02 01:51:00 28381.72 -6410.09 -510.25
11/06/02 01:54:00 28382.82 -6408.20 -510.11
11/06/02 01:57:00 28383.50 -6408.17 -509.96
11/06/02 02:00:00 28384.60 -6406.29 -509.82
11/06/02 02:03:00 28385.28 -6406.26 -509.68
11/06/02 02:06:00 28386.38 -6404.37 -509.53
11/06/02 02:09:00 28387.06 -6404.34 -509.39
11/06/02 02:12:00 28388.16 -6402.46 -509.24
11/06/02 02:15:00 28388.85 -6402.43 -509.10
11/06/02 02:18:00 28389.53 -6402.40 -508.95
11/06/02 02:21:00 28390.63 -6400.51 -508.80
11/06/02 02:24:00 28391.31 -6400.48 -508.66
11/06/02 02:27:00 28392.41 -6398.60 -508.51
11/06/02 02:30:00 28393.09 -6398.57 -508.36
11/06/02 02:33:00 28394.19 -6396.68 -508.21
11/06/02 02:36:00 28394.88 -6396.65 -508.06
11/06/02 02:39:00 28395.97 -6394.76 -507.90
11/06/02 02:42:00 28396.66 -6394.74 -507.75
11/06/02 02:45:00 28397.76 -6392.85 -507.60
11/06/02 02:48:00 28398.44 -6392.82 -507.45
11/06/02 02:51:00 28399.54 -6390.93 -507.29
11/06/02 02:54:00 28400.22 -6390.90 -507.14
11/06/02 02:57:00 28401.32 -6389.01 -506.98
11/06/02 03:00:00 28402.00 -6388.98 -506.83
11/06/02 03:03:00 28402.68 -6388.95 -506.67
11/06/02 03:06:00 28403.78 -6387.06 -506.51
11/06/02 03:09:00 28404.46 -6387.03 -506.36
11/06/02 03:12:00 28405.56 -6385.15 -506.20
11/06/02 03:15:00 28406.24 -6385.11 -506.04
11/06/02 03:18:00 28407.34 -6383.22 -505.88
11/06/02 03:21:00 28408.02 -6383.19 -505.72
11/06/02 03:24:00 28409.12 -6381.30 -505.56
11/06/02 03:27:00 28409.80 -6381.27 -505.40
11/06/02 03:30:00 28410.90 -6379.39 -505.24
11/06/02 03:33:00 28411.58 -6379.35 -505.08
11/06/02 03:36:00 28412.68 -6377.46 -504.92
11/06/02 03:39:00 28413.36 -6377.43 -504.75
11/06/02 03:42:00 28414.46 -6375.54 -504.59
11/06/02 03:45:00 28415.14 -6375.51 -504.43
11/06/02 03:48:00 28415.82 -6375.48 -504.27
11/06/02 03:51:00 28416.92 -6373.59 -504.10
11/06/02 03:54:00 28417.60 -6373.55 -503.94
11/06/02 03:57:00 28418.70 -6371.66 -503.77
11/06/02 04:00:00 28419.38 -6371.63 -503.61
11/06/02 04:03:00 28420.47 -6369.73 -503.44
11/06/02 04:06:00 28421.15 -6369.71 -503.27
11/06/02 04:09:00 28422.25 -6367.81 -503.11
11/06/02 04:12:00 28422.93 -6367.77 -502.94
11/06/02 04:15:00 28424.03 -6365.88 -502.77
11/06/02 04:18:00 28424.71 -6365.85 -502.60
11/06/02 04:21:00 28425.80 -6363.96 -502.43
11/06/02 04:24:00 28426.48 -6363.92 -502.27
11/06/02 04:27:00 28427.58 -6362.02 -502.10
11/06/02 04:30:00 28428.26 -6361.99 -501.93
11/06/02 04:33:00 28428.94 -6361.96 -501.76
11/06/02 04:36:00 28430.04 -6360.07 -501.58
11/06/02 04:39:00 28430.72 -6360.02 -501.41
11/06/02 04:42:00 28431.81 -6358.13 -501.24
11/06/02 04:45:00 28432.49 -6358.10 -501.07
11/06/02 04:48:00 28433.59 -6356.20 -500.90
11/06/02 04:51:00 28434.26 -6356.17 -500.73
11/06/02 04:54:00 28435.36 -6354.27 -500.55
11/06/02 04:57:00 28436.04 -6354.22 -500.38
11/06/02 05:00:00 28437.13 -6352.33 -500.21
11/06/02 05:03:00 28437.81 -6352.30 -500.03
11/06/02 05:06:00 28438.91 -6350.40 -499.86
11/06/02 05:09:00 28439.58 -6350.36 -499.68
11/06/02 05:12:00 28440.68 -6348.47 -499.51
11/06/02 05:15:00 28441.36 -6348.43 -499.33
11/06/02 05:18:00 28442.04 -6348.39 -499.16
11/06/02 05:21:00 28443.13 -6346.49 -498.98
11/06/02 05:24:00 28443.81 -6346.45 -498.80
11/06/02 05:27:00 28444.90 -6344.55 -498.63
11/06/02 05:30:00 28445.58 -6344.51 -498.45
11/06/02 05:33:00 28446.67 -6342.61 -498.27
11/06/02 05:36:00 28447.35 -6342.57 -498.09
11/06/02 05:39:00 28448.45 -6340.67 -497.91
11/06/02 05:42:00 28449.12 -6340.63 -497.73
11/06/02 05:45:00 28450.22 -6338.73 -497.56
11/06/02 05:48:00 28450.89 -6338.69 -497.38
11/06/02 05:51:00 28451.98 -6336.79 -497.19
11/06/02 05:54:00 28452.66 -6336.75 -497.01
11/06/02 05:57:00 28453.75 -6334.85 -496.83
11/06/02 06:00:00 28454.43 -6334.81 -496.65
11/06/02 06:03:00 28455.11 -6334.76 -496.47
11/06/02 06:06:00 28456.20 -6332.86 -496.29
11/06/02 06:09:00 28456.88 -6332.82 -496.11
11/06/02 06:12:00 28457.97 -6330.91 -495.92
11/06/02 06:15:00 28458.64 -6330.87 -495.74
11/06/02 06:18:00 28459.74 -6328.97 -495.56
11/06/02 06:21:00 28460.41 -6328.92 -495.37
11/06/02 06:24:00 28461.51 -6327.02 -495.19
11/06/02 06:27:00 28462.18 -6326.97 -495.00
11/06/02 06:30:00 28463.27 -6325.07 -494.82
11/06/02 06:33:00 28463.95 -6325.02 -494.64
11/06/02 06:36:00 28465.04 -6323.11 -494.45
11/06/02 06:39:00 28465.71 -6323.07 -494.27
11/06/02 06:42:00 28466.80 -6321.16 -494.08
11/06/02 06:45:00 28467.48 -6321.12 -493.89
11/06/02 06:48:00 28468.16 -6321.07 -493.71
11/06/02 06:51:00 28469.25 -6319.16 -493.52
11/06/02 06:54:00 28469.92 -6319.11 -493.33
11/06/02 06:57:00 28471.01 -6317.21 -493.14
11/06/02 07:00:00 28471.68 -6317.16 -492.96
11/06/02 07:03:00 28472.77 -6315.25 -492.77
11/06/02 07:06:00 28473.45 -6315.20 -492.58
11/06/02 07:09:00 28474.53 -6313.29 -492.39
11/06/02 07:12:00 28475.21 -6313.24 -492.20
11/06/02 07:15:00 28476.30 -6311.33 -492.01
11/06/02 07:18:00 28476.98 -6311.28 -491.82
11/06/02 07:21:00 28478.06 -6309.37 -491.63
11/06/02 07:24:00 28478.74 -6309.32 -491.44
11/06/02 07:27:00 28479.82 -6307.41 -491.25
11/06/02 07:30:00 28480.50 -6307.35 -491.05
11/06/02 07:33:00 28481.17 -6307.31 -490.86
11/06/02 07:36:00 28482.26 -6305.39 -490.67
11/06/02 07:39:00 28482.93 -6305.34 -490.48
11/06/02 07:42:00 28484.02 -6303.42 -490.28
11/06/02 07:45:00 28484.69 -6303.37 -490.09
11/06/02 07:48:00 28485.78 -6301.46 -489.90
11/06/02 07:51:00 28486.45 -6301.41 -489.70
11/06/02 07:54:00 28487.54 -6299.49 -489.51
11/06/02 07:57:00 28488.21 -6299.43 -489.31
11/06/02 08:00:00 28489.29 -6297.52 -489.12
11/06/02 08:03:00 28489.96 -6297.47 -488.92
11/06/02 08:06:00 28491.05 -6295.55 -488.73
11/06/02 08:09:00 28491.72 -6295.49 -488.53
11/06/02 08:12:00 28492.81 -6293.57 -488.33
11/06/02 08:15:00 28493.48 -6293.52 -488.14
11/06/02 08:18:00 28494.15 -6293.46 -487.94
11/06/02 08:21:00 28495.23 -6291.54 -487.74
11/06/02 08:24:00 28495.91 -6291.48 -487.54
11/06/02 08:27:00 28496.99 -6289.56 -487.34
11/06/02 08:30:00 28497.66 -6289.50 -487.14
11/06/02 08:33:00 28498.75 -6287.58 -486.94
11/06/02 08:36:00 28499.42 -6287.52 -486.74
11/06/02 08:39:00 28500.50 -6285.60 -486.54
11/06/02 08:42:00 28501.17 -6285.54 -486.34
11/06/02 08:45:00 28502.25 -6283.62 -486.14
11/06/02 08:48:00 28502.93 -6283.55 -485.94
11/06/02 08:51:00 28504.00 -6281.63 -485.74
11/06/02 08:54:00 28504.68 -6281.57 -485.54
11/06/02 08:57:00 28505.76 -6279.65 -485.33
11/06/02 09:00:00 28506.43 -6279.58 -485.13
11/06/02 09:03:00 28507.10 -6279.52 -484.93
11/06/02 09:06:00 28508.18 -6277.59 -484.73
11/06/02 09:09:00 28508.85 -6277.52 -484.52
11/06/02 09:12:00 28509.93 -6275.60 -484.32
11/06/02 09:15:00 28510.60 -6275.53 -484.11
11/06/02 09:18:00 28511.68 -6273.60 -483.91
11/06/02 09:21:00 28512.35 -6273.53 -483.70
11/06/02 09:24:00 28513.42 -6271.60 -483.49
11/06/02 09:27:00 28514.09 -6271.53 -483.29
11/06/02 09:30:00 28515.17 -6269.60 -483.08
11/06/02 09:33:00 28515.84 -6269.52 -482.87
11/06/02 09:36:00 28516.91 -6267.59 -482.67
11/06/02 09:39:00 28517.58 -6267.53 -482.46
11/06/02 09:42:00 28518.66 -6265.59 -482.25
11/06/02 09:45:00 28519.33 -6265.52 -482.04
11/06/02 09:48:00 28519.99 -6265.44 -481.83
11/06/02 09:51:00 28521.07 -6263.51 -481.62
11/06/02 09:54:00 28521.74 -6263.44 -481.41
11/06/02 09:57:00 28522.81 -6261.50 -481.20
11/06/02 10:00:00 28523.48 -6261.42 -480.99
11/06/02 10:03:00 28524.55 -6259.48 -480.77
11/06/02 10:06:00 28525.22 -6259.40 -480.56
11/06/02 10:09:00 28526.29 -6257.46 -480.35
11/06/02 10:12:00 28526.96 -6257.38 -480.14
11/06/02 10:15:00 28528.03 -6255.43 -479.92
11/06/02 10:18:00 28528.69 -6255.35 -479.71
11/06/02 10:21:00 28529.77 -6253.41 -479.49
11/06/02 10:24:00 28530.43 -6253.32 -479.28
11/06/02 10:27:00 28531.50 -6251.38 -479.06
11/06/02 10:30:00 28532.17 -6251.29 -478.85
11/06/02 10:33:00 28532.83 -6251.20 -478.63
11/06/02 10:36:00 28533.90 -6249.25 -478.42
11/06/02 10:39:00 28534.56 -6249.16 -478.20
11/06/02 10:42:00 28535.63 -6247.20 -477.98
11/06/02 10:45:00 28536.29 -6247.11 -477.76
11/06/02 10:48:00 28537.36 -6245.15 -477.54
11/06/02 10:51:00 28538.02 -6245.05 -477.33
11/06/02 10:54:00 28539.09 -6243.09 -477.11
11/06/02 10:57:00 28539.74 -6242.99 -476.89
11/06/02 11:00:00 28540.81 -6241.02 -476.67
11/06/02 11:03:00 28541.46 -6240.92 -476.45
11/06/02 11:06:00 28542.53 -6238.95 -476.23
11/06/02 11:09:00 28543.19 -6238.84 -476.01
11/06/02 11:12:00 28544.25 -6236.86 -475.79
11/06/02 11:15:00 28544.90 -6236.75 -475.57
11/06/02 11:18:00 28545.56 -6236.63 -475.35
11/06/02 11:21:00 28546.61 -6234.65 -475.13
11/06/02 11:24:00 28547.26 -6234.52 -474.91
11/06/02 11:27:00 28548.32 -6232.53 -474.69
11/06/02 11:30:00 28548.97 -6232.40 -474.48
11/06/02 11:33:00 28550.02 -6230.40 -474.27
11/06/02 11:36:00 28550.67 -6230.26 -474.06
11/06/02 11:39:00 28551.71 -6228.24 -473.85
11/06/02 11:42:00 28552.35 -6228.09 -473.65
11/06/02 11:45:00 28553.40 -6226.07 -473.46
11/06/02 11:48:00 28554.04 -6225.91 -473.27
11/06/02 11:51:00 28555.08 -6223.88 -473.10
11/06/02 11:54:00 28555.71 -6223.72 -472.93
11/06/02 11:57:00 28556.75 -6221.69 -472.78
11/06/02 12:00:00 28557.39 -6221.52 -472.64
11/06/02 12:03:00 28558.03 -6221.37 -472.52
11/06/02 12:06:00 28559.07 -6219.36 -472.40
11/06/02 12:09:00 28559.71 -6219.22 -472.29
11/06/02 12:12:00 28560.77 -6217.23 -472.18
11/06/02 12:15:00 28561.41 -6217.10 -472.08
11/06/02 12:18:00 28562.46 -6215.12 -471.98
11/06/02 12:21:00 28563.12 -6215.02 -471.88
11/06/02 12:24:00 28564.18 -6213.05 -471.77
11/06/02 12:27:00 28564.83 -6212.96 -471.67
11/06/02 12:30:00 28565.89 -6211.00 -471.57
11/06/02 12:33:00 28566.55 -6210.91 -471.46
11/06/02 12:36:00 28567.61 -6208.95 -471.35
11/06/02 12:39:00 28568.27 -6208.88 -471.24
11/06/02 12:42:00 28569.34 -6206.93 -471.13
11/06/02 12:45:00 28570.00 -6206.85 -471.01
11/06/02 12:48:00 28570.66 -6206.78 -470.90
11/06/02 12:51:00 28571.73 -6204.84 -470.78
11/06/02 12:54:00 28572.39 -6204.77 -470.66
11/06/02 12:57:00 28573.46 -6202.83 -470.54
11/06/02 13:00:00 28574.12 -6202.76 -470.42
11/06/02 13:03:00 28575.20 -6200.83 -470.29
11/06/02 13:06:00 28575.86 -6200.77 -470.17
11/06/02 13:09:00 28576.93 -6198.83 -470.04
11/06/02 13:12:00 28577.59 -6198.77 -469.91
11/06/02 13:15:00 28578.66 -6196.84 -469.78
11/06/02 13:18:00 28579.33 -6196.78 -469.65
11/06/02 13:21:00 28580.40 -6194.85 -469.52
11/06/02 13:24:00 28581.07 -6194.78 -469.39
11/06/02 13:27:00 28582.14 -6192.85 -469.25
11/06/02 13:30:00 28582.80 -6192.79 -469.12
11/06/02 13:33:00 28583.47 -6192.73 -468.98
11/06/02 13:36:00 28584.54 -6190.80 -468.84
11/06/02 13:39:00 28585.21 -6190.74 -468.70
11/06/02 13:42:00 28586.27 -6188.81 -468.56
11/06/02 13:45:00 28586.94 -6188.76 -468.42
11/06/02 13:48:00 28588.01 -6186.83 -468.28
11/06/02 13:51:00 28588.68 -6186.76 -468.14
11/06/02 13:54:00 28589.75 -6184.83 -468.00
11/06/02 13:57:00 28590.42 -6184.78 -467.85
11/06/02 14:00:00 28591.49 -6182.85 -467.71
11/06/02 14:03:00 28592.16 -6182.79 -467.56
11/06/02 14:06:00 28593.23 -6180.86 -467.42
11/06/02 14:09:00 28593.89 -6180.80 -467.27
11/06/02 14:12:00 28594.97 -6178.88 -467.12
11/06/02 14:15:00 28595.63 -6178.82 -466.97
11/06/02 14:18:00 28596.30 -6178.76 -466.82
11/06/02 14:21:00 28597.37 -6176.83 -466.67
11/06/02 14:24:00 28598.04 -6176.77 -466.52
11/06/02 14:27:00 28599.11 -6174.84 -466.37
11/06/02 14:30:00 28599.78 -6174.79 -466.21
11/06/02 14:33:00 28600.85 -6172.86 -466.06
11/06/02 14:36:00 28601.51 -6172.79 -465.91
11/06/02 14:39:00 28602.58 -6170.87 -465.75
11/06/02 14:42:00 28603.25 -6170.81 -465.60
11/06/02 14:45:00 28604.32 -6168.89 -465.44
11/06/02 14:48:00 28604.98 -6168.82 -465.28
11/06/02 14:51:00 28606.05 -6166.89 -465.12
11/06/02 14:54:00 28606.72 -6166.83 -464.97
11/06/02 14:57:00 28607.79 -6164.90 -464.81
11/06/02 15:00:00 28608.46 -6164.84 -464.65
11/06/02 15:03:00 28609.12 -6164.78 -464.49
11/06/02 15:06:00 28610.19 -6162.85 -464.33
11/06/02 15:09:00 28610.86 -6162.79 -464.17
11/06/02 15:12:00 28611.93 -6160.86 -464.01
11/06/02 15:15:00 28612.60 -6160.81 -463.85
11/06/02 15:18:00 28613.67 -6158.88 -463.69
11/06/02 15:21:00 28614.33 -6158.81 -463.52
11/06/02 15:24:00 28615.40 -6156.88 -463.36
11/06/02 15:27:00 28616.07 -6156.82 -463.20
11/06/02 15:30:00 28617.14 -6154.89 -463.03
11/06/02 15:33:00 28617.80 -6154.83 -462.87
11/06/02 15:36:00 28618.87 -6152.90 -462.70
11/06/02 15:39:00 28619.54 -6152.84 -462.54
11/06/02 15:42:00 28620.61 -6150.91 -462.37
11/06/02 15:45:00 28621.27 -6150.85 -462.21
11/06/02 15:48:00 28621.94 -6150.78 -462.04
11/06/02 15:51:00 28623.01 -6148.85 -461.87
11/06/02 15:54:00 28623.67 -6148.79 -461.70
11/06/02 15:57:00 28624.74 -6146.86 -461.53
11/06/02 16:00:00 28625.40 -6146.79 -461.37
11/06/02 16:03:00 28626.47 -6144.86 -461.20
11/06/02 16:06:00 28627.13 -6144.80 -461.03
11/06/02 16:09:00 28628.20 -6142.86 -460.86
11/06/02 16:12:00 28628.87 -6142.80 -460.68
11/06/02 16:15:00 28629.93 -6140.86 -460.52
11/06/02 16:18:00 28630.60 -6140.80 -460.34
11/06/02 16:21:00 28631.67 -6138.87 -460.17
11/06/02 16:24:00 28632.33 -6138.81 -460.00
11/06/02 16:27:00 28633.40 -6136.87 -459.83
11/06/02 16:30:00 28634.07 -6136.80 -459.66
11/06/02 16:33:00 28634.73 -6136.74 -459.48
11/06/02 16:36:00 28635.79 -6134.81 -459.31
11/06/02 16:39:00 28636.46 -6134.74 -459.13
11/06/02 16:42:00 28637.53 -6132.81 -458.96
11/06/02 16:45:00 28638.19 -6132.74 -458.78
11/06/02 16:48:00 28639.26 -6130.80 -458.61
11/06/02 16:51:00 28639.92 -6130.74 -458.43
11/06/02 16:54:00 28640.98 -6128.80 -458.25
11/06/02 16:57:00 28641.64 -6128.73 -458.08
11/06/02 17:00:00 28642.71 -6126.80 -457.90
11/06/02 17:03:00 28643.38 -6126.73 -457.72
11/06/02 17:06:00 28644.44 -6124.79 -457.55
11/06/02 17:09:00 28645.11 -6124.72 -457.37
11/06/02 17:12:00 28646.17 -6122.78 -457.19
11/06/02 17:15:00 28646.83 -6122.71 -457.01
11/06/02 17:18:00 28647.50 -6122.64 -456.83
11/06/02 17:21:00 28648.56 -6120.71 -456.65
11/06/02 17:24:00 28649.22 -6120.63 -456.47
11/06/02 17:27:00 28650.28 -6118.69 -456.29
11/06/02 17:30:00 28650.95 -6118.63 -456.11
11/06/02 17:33:00 28652.01 -6116.69 -455.93
11/06/02 17:36:00 28652.68 -6116.62 -455.75
11/06/02 17:39:00 28653.74 -6114.68 -455.56
11/06/02 17:42:00 28654.40 -6114.61 -455.38
11/06/02 17:45:00 28655.46 -6112.66 -455.20
11/06/02 17:48:00 28656.12 -6112.60 -455.02
11/06/02 17:51:00 28657.19 -6110.66 -454.83
11/06/02 17:54:00 28657.85 -6110.58 -454.65
11/06/02 17:57:00 28658.91 -6108.64 -454.46
11/06/02 18:00:00 28659.57 -6108.57 -454.28
11/06/02 18:03:00 28660.24 -6108.50 -454.09
11/06/02 18:06:00 28661.30 -6106.56 -453.91
11/06/02 18:09:00 28661.96 -6106.48 -453.72
11/06/02 18:12:00 28663.02 -6104.53 -453.54
11/06/02 18:15:00 28663.68 -6104.46 -453.35
11/06/02 18:18:00 28664.74 -6102.52 -453.16
11/06/02 18:21:00 28665.41 -6102.44 -452.98
11/06/02 18:24:00 28666.46 -6100.50 -452.79
11/06/02 18:27:00 28667.13 -6100.43 -452.60
11/06/02 18:30:00 28668.19 -6098.48 -452.41
11/06/02 18:33:00 28668.85 -6098.41 -452.23
11/06/02 18:36:00 28669.91 -6096.46 -452.04
11/06/02 18:39:00 28670.57 -6096.38 -451.85
11/06/02 18:42:00 28671.63 -6094.43 -451.66
11/06/02 18:45:00 28672.29 -6094.36 -451.47
11/06/02 18:48:00 28672.95 -6094.29 -451.28
11/06/02 18:51:00 28674.01 -6092.34 -451.09
11/06/02 18:54:00 28674.67 -6092.26 -450.90
11/06/02 18:57:00 28675.73 -6090.31 -450.71
11/06/02 19:00:00 28676.38 -6090.23 -450.51
11/06/02 19:03:00 28677.45 -6088.28 -450.32
11/06/02 19:06:00 28678.11 -6088.20 -450.13
11/06/02 19:09:00 28679.17 -6086.25 -449.94
11/06/02 19:12:00 28679.82 -6086.18 -449.75
11/06/02 19:15:00 28680.88 -6084.22 -449.55
11/06/02 19:18:00 28681.54 -6084.15 -449.36
11/06/02 19:21:00 28682.60 -6082.19 -449.16
11/06/02 19:24:00 28683.26 -6082.12 -448.97
11/06/02 19:27:00 28684.31 -6080.16 -448.77
11/06/02 19:30:00 28684.97 -6080.08 -448.58
11/06/02 19:33:00 28685.63 -6080.00 -448.38
11/06/02 19:36:00 28686.69 -6078.05 -448.19
11/06/02 19:39:00 28687.34 -6077.97 -447.99
11/06/02 19:42:00 28688.40 -6076.01 -447.80
11/06/02 19:45:00 28689.06 -6075.93 -447.60
11/06/02 19:48:00 28690.12 -6073.97 -447.40
11/06/02 19:51:00 28690.78 -6073.89 -447.20
11/06/02 19:54:00 28691.83 -6071.94 -447.00
11/06/02 19:57:00 28692.49 -6071.85 -446.81
11/06/02 20:00:00 28693.54 -6069.89 -446.61
11/06/02 20:03:00 28694.20 -6069.81 -446.41
11/06/02 20:06:00 28695.25 -6067.85 -446.21
11/06/02 20:09:00 28695.91 -6067.77 -446.01
11/06/02 20:12:00 28696.96 -6065.81 -445.81
11/06/02 20:15:00 28697.62 -6065.72 -445.61
11/06/02 20:18:00 28698.28 -6065.64 -445.41
11/06/02 20:21:00 28699.33 -6063.67 -445.21
11/06/02 20:24:00 28699.99 -6063.59 -445.01
11/06/02 20:27:00 28701.04 -6061.63 -444.80
11/06/02 20:30:00 28701.70 -6061.54 -444.60
11/06/02 20:33:00 28702.75 -6059.58 -444.40
11/06/02 20:36:00 28703.41 -6059.49 -444.20
11/06/02 20:39:00 28704.46 -6057.52 -443.99
11/06/02 20:42:00 28705.11 -6057.44 -443.79
11/06/02 20:45:00 28706.17 -6055.47 -443.58
11/06/02 20:48:00 28706.82 -6055.38 -443.38
11/06/02 20:51:00 28707.88 -6053.41 -443.18
11/06/02 20:54:00 28708.53 -6053.32 -442.97
11/06/02 20:57:00 28709.58 -6051.36 -442.77
11/06/02 21:00:00 28710.24 -6051.27 -442.56
11/06/02 21:03:00 28710.89 -6051.17 -442.35
11/06/02 21:06:00 28711.94 -6049.21 -442.15
11/06/02 21:09:00 28712.59 -6049.11 -441.94
11/06/02 21:12:00 28713.64 -6047.14 -441.73
11/06/02 21:15:00 28714.29 -6047.05 -441.52
11/06/02 21:18:00 28715.35 -6045.08 -441.31
11/06/02 21:21:00 28715.99 -6044.98 -441.10
11/06/02 21:24:00 28717.04 -6043.01 -440.89
11/06/02 21:27:00 28717.70 -6042.91 -440.69
11/06/02 21:30:00 28718.74 -6040.94 -440.48
11/06/02 21:33:00 28719.40 -6040.85 -440.26
11/06/02 21:36:00 28720.45 -6038.87 -440.05
11/06/02 21:39:00 28721.10 -6038.77 -439.84
11/06/02 21:42:00 28722.15 -6036.79 -439.63
11/06/02 21:45:00 28722.79 -6036.69 -439.42
11/06/02 21:48:00 28723.45 -6036.59 -439.20
11/06/02 21:51:00 28724.49 -6034.62 -438.99
11/06/02 21:54:00 28725.14 -6034.51 -438.78
11/06/02 21:57:00 28726.19 -6032.53 -438.56
11/06/02 22:00:00 28726.84 -6032.43 -438.35
11/06/02 22:03:00 28727.88 -6030.45 -438.13
11/06/02 22:06:00 28728.54 -6030.34 -437.92
11/06/02 22:09:00 28729.58 -6028.36 -437.70
11/06/02 22:12:00 28730.23 -6028.25 -437.49
11/06/02 22:15:00 28731.28 -6026.26 -437.27
11/06/02 22:18:00 28731.92 -6026.15 -437.05
11/06/02 22:21:00 28732.97 -6024.17 -436.83
11/06/02 22:24:00 28733.61 -6024.06 -436.62
11/06/02 22:27:00 28734.65 -6022.07 -436.40
11/06/02 22:30:00 28735.30 -6021.95 -436.18
11/06/02 22:33:00 28735.95 -6021.84 -435.96
11/06/02 22:36:00 28736.99 -6019.84 -435.74
11/06/02 22:39:00 28737.63 -6019.73 -435.52
11/06/02 22:42:00 28738.68 -6017.74 -435.30
11/06/02 22:45:00 28739.32 -6017.61 -435.08
11/06/02 22:48:00 28740.36 -6015.61 -434.85
11/06/02 22:51:00 28741.00 -6015.49 -434.63
11/06/02 22:54:00 28742.04 -6013.48 -434.41
11/06/02 22:57:00 28742.68 -6013.36 -434.19
11/06/02 23:00:00 28743.72 -6011.35 -433.96
11/06/02 23:03:00 28744.36 -6011.22 -433.74
11/06/02 23:06:00 28745.39 -6009.21 -433.52
11/06/02 23:09:00 28746.04 -6009.08 -433.29
11/06/02 23:12:00 28747.07 -6007.07 -433.07
11/06/02 23:15:00 28747.71 -6006.93 -432.85
11/06/02 23:18:00 28748.35 -6006.78 -432.62
11/06/02 23:21:00 28749.38 -6004.76 -432.40
11/06/02 23:24:00 28750.01 -6004.62 -432.18
11/06/02 23:27:00 28751.04 -6002.59 -431.96
11/06/02 23:30:00 28751.67 -6002.43 -431.73
11/06/02 23:33:00 28752.70 -6000.39 -431.51
11/06/02 23:36:00 28753.33 -6000.23 -431.30
11/06/02 23:39:00 28754.36 -5998.18 -431.08
11/06/02 23:42:00 28754.98 -5998.01 -430.87
11/06/02 23:45:00 28756.00 -5995.96 -430.67
11/06/02 23:48:00 28756.63 -5995.77 -430.46
11/06/02 23:51:00 28757.64 -5993.70 -430.27
11/06/02 23:54:00 28758.26 -5993.52 -430.09
11/06/02 23:57:00 28759.27 -5991.44 -429.91
11/06/03 00:00:00 28759.89 -5991.25 -429.75
11/06/03 00:03:00 28760.51 -5991.05 -429.60
11/06/03 00:06:00 28761.52 -5988.99 -429.47
11/06/03 00:09:00 28762.14 -5988.81 -429.34
11/06/03 00:12:00 28763.16 -5986.76 -429.23
11/06/03 00:15:00 28763.79 -5986.59 -429.11
11/06/03 00:18:00 28764.81 -5984.56 -429.00
11/06/03 00:21:00 28765.44 -5984.41 -428.90
11/06/03 00:24:00 28766.47 -5982.39 -428.79
11/06/03 00:27:00 28767.10 -5982.26 -428.69
11/06/03 00:30:00 28768.12 -5980.26 -428.58
11/06/03 00:33:00 28768.77 -5980.13 -428.47
11/06/03 00:36:00 28769.80 -5978.13 -428.36
11/06/03 00:39:00 28770.44 -5978.02 -428.25
11/06/03 00:42:00 28771.47 -5976.03 -428.14
11/06/03 00:45:00 28772.12 -5975.92 -428.02
11/06/03 00:48:00 28772.77 -5975.81 -427.91
11/06/03 00:51:00 28773.80 -5973.83 -427.79
11/06/03 00:54:00 28774.45 -5973.73 -427.67
11/06/03 00:57:00 28775.48 -5971.75 -427.54
11/06/03 01:00:00 28776.13 -5971.65 -427.42
11/06/03 01:03:00 28777.16 -5969.67 -427.30
11/06/03 01:06:00 28777.81 -5969.57 -427.17
11/06/03 01:09:00 28778.85 -5967.60 -427.04
11/06/03 01:12:00 28779.50 -5967.50 -426.91
11/06/03 01:15:00 28780.54 -5965.53 -426.78
11/06/03 01:18:00 28781.18 -5965.44 -426.65
11/06/03 01:21:00 28782.22 -5963.47 -426.51
11/06/03 01:24:00 28782.87 -5963.37 -426.38
11/06/03 01:27:00 28783.91 -5961.40 -426.24
11/06/03 01:30:00 28784.56 -5961.31 -426.10
11/06/03 01:33:00 28785.21 -5961.22 -425.96
11/06/03 01:36:00 28786.25 -5959.25 -425.83
11/06/03 01:39:00 28786.90 -5959.15 -425.68
11/06/03 01:42:00 28787.94 -5957.18 -425.54
11/06/03 01:45:00 28788.59 -5957.10 -425.40
11/06/03 01:48:00 28789.63 -5955.13 -425.25
11/06/03 01:51:00 28790.28 -5955.04 -425.11
11/06/03 01:54:00 28791.32 -5953.07 -424.96
11/06/03 01:57:00 28791.97 -5952.98 -424.82
11/06/03 02:00:00 28793.01 -5951.01 -424.67
11/06/03 02:03:00 28793.66 -5950.92 -424.52
11/06/03 02:06:00 28794.70 -5948.95 -424.37
11/06/03 02:09:00 28795.35 -5948.87 -424.22
11/06/03 02:12:00 28796.39 -5946.90 -424.07
11/06/03 02:15:00 28797.04 -5946.80 -423.92
11/06/03 02:18:00 28797.69 -5946.72 -423.77
11/06/03 02:21:00 28798.73 -5944.75 -423.61
11/06/03 02:24:00 28799.38 -5944.66 -423.46
11/06/03 02:27:00 28800.41 -5942.69 -423.30
11/06/03 02:30:00 28801.07 -5942.61 -423.15
11/06/03 02:33:00 28802.11 -5940.63 -422.99
11/06/03 02:36:00 28802.76 -5940.54 -422.84
11/06/03 02:39:00 28803.79 -5938.57 -422.68
11/06/03 02:42:00 28804.45 -5938.49 -422.52
11/06/03 02:45:00 28805.48 -5936.52 -422.36
11/06/03 02:48:00 28806.13 -5936.43 -422.20
11/06/03 02:51:00 28807.17 -5934.46 -422.04
11/06/03 02:54:00 28807.82 -5934.37 -421.88
11/06/03 02:57:00 28808.86 -5932.40 -421.72
11/06/03 03:00:00 28809.51 -5932.31 -421.56
11/06/03 03:03:00 28810.16 -5932.22 -421.40
11/06/03 03:06:00 28811.20 -5930.25 -421.24
11/06/03 03:09:00 28811.85 -5930.16 -421.07
11/06/03 03:12:00 28812.88 -5928.19 -420.91
11/06/03 03:15:00 28813.54 -5928.10 -420.74
11/06/03 03:18:00 28814.57 -5926.13 -420.58
11/06/03 03:21:00 28815.22 -5926.04 -420.41
11/06/03 03:24:00 28816.26 -5924.07 -420.25
11/06/03 03:27:00 28816.91 -5923.98 -420.08
11/06/03 03:30:00 28817.94 -5922.01 -419.91
11/06/03 03:33:00 28818.59 -5921.91 -419.75
11/06/03 03:36:00 28819.63 -5919.94 -419.58
11/06/03 03:39:00 28820.28 -5919.85 -419.41
11/06/03 03:42:00 28821.32 -5917.88 -419.24
11/06/03 03:45:00 28821.96 -5917.79 -419.07
11/06/03 03:48:00 28822.62 -5917.70 -418.90
11/06/03 03:51:00 28823.65 -5915.73 -418.73
11/06/03 03:54:00 28824.29 -5915.64 -418.56
11/06/03 03:57:00 28825.34 -5913.66 -418.39
11/06/03 04:00:00 28825.98 -5913.57 -418.22
11/06/03 04:03:00 28827.02 -5911.59 -418.04
11/06/03 04:06:00 28827.67 -5911.50 -417.87
11/06/03 04:09:00 28828.70 -5909.53 -417.70
11/06/03 04:12:00 28829.35 -5909.44 -417.52
11/06/03 04:15:00 28830.39 -5907.46 -417.35
11/06/03 04:18:00 28831.03 -5907.37 -417.18
11/06/03 04:21:00 28832.07 -5905.39 -417.00
11/06/03 04:24:00 28832.72 -5905.30 -416.83
11/06/03 04:27:00 28833.75 -5903.32 -416.65
11/06/03 04:30:00 28834.40 -5903.23 -416.47
11/06/03 04:33:00 28835.05 -5903.14 -416.30
11/06/03 04:36:00 28836.08 -5901.16 -416.12
11/06/03 04:39:00 28836.73 -5901.07 -415.94
11/06/03 04:42:00 28837.76 -5899.09 -415.76
11/06/03 04:45:00 28838.41 -5898.99 -415.59
11/06/03 04:48:00 28839.45 -5897.01 -415.41
11/06/03 04:51:00 28840.09 -5896.92 -415.23
11/06/03 04:54:00 28841.12 -5894.95 -415.05
11/06/03 04:57:00 28841.77 -5894.85 -414.87
11/06/03 05:00:00 28842.80 -5892.87 -414.69
11/06/03 05:03:00 28843.45 -5892.77 -414.51
11/06/03 05:06:00 28844.48 -5890.79 -414.33
11/06/03 05:09:00 28845.13 -5890.70 -414.15
11/06/03 05:12:00 28846.16 -5888.71 -413.96
11/06/03 05:15:00 28846.81 -5888.62 -413.78
11/06/03 05:18:00 28847.46 -5888.53 -413.60
11/06/03 05:21:00 28848.49 -5886.55 -413.42
11/06/03 05:24:00 28849.13 -5886.45 -413.23
11/06/03 05:27:00 28850.17 -5884.46 -413.05
11/06/03 05:30:00 28850.81 -5884.37 -412.87
11/06/03 05:33:00 28851.84 -5882.38 -412.68
11/06/03 05:36:00 28852.49 -5882.29 -412.50
11/06/03 05:39:00 28853.52 -5880.31 -412.31
11/06/03 05:42:00 28854.16 -5880.20 -412.13
11/06/03 05:45:00 28855.20 -5878.22 -411.94
11/06/03 05:48:00 28855.84 -5878.12 -411.75
11/06/03 05:51:00 28856.87 -5876.14 -411.57
11/06/03 05:54:00 28857.52 -5876.05 -411.38
11/06/03 05:57:00 28858.55 -5874.06 -411.19
11/06/03 06:00:00 28859.19 -5873.96 -411.01
11/06/03 06:03:00 28859.84 -5873.86 -410.82
11/06/03 06:06:00 28860.86 -5871.87 -410.63
11/06/03 06:09:00 28861.51 -5871.77 -410.44
11/06/03 06:12:00 28862.54 -5869.79 -410.25
11/06/03 06:15:00 28863.19 -5869.68 -410.06
11/06/03 06:18:00 28864.21 -5867.70 -409.87
11/06/03 06:21:00 28864.86 -5867.60 -409.68
11/06/03 06:24:00 28865.89 -5865.61 -409.49
11/06/03 06:27:00 28866.53 -5865.51 -409.30
11/06/03 06:30:00 28867.56 -5863.52 -409.11
11/06/03 06:33:00 28868.20 -5863.42 -408.92
11/06/03 06:36:00 28869.23 -5861.43 -408.73
11/06/03 06:39:00 28869.88 -5861.33 -408.54
11/06/03 06:42:00 28870.90 -5859.34 -408.34
11/06/03 06:45:00 28871.55 -5859.23 -408.15
11/06/03 06:48:00 28872.19 -5859.13 -407.96
11/06/03 06:51:00 28873.21 -5857.14 -407.76
11/06/03 06:54:00 28873.86 -5857.03 -407.57
11/06/03 06:57:00 28874.88 -5855.04 -407.38
11/06/03 07:00:00 28875.53 -5854.93 -407.18
11/06/03 07:03:00 28876.55 -5852.94 -406.98
11/06/03 07:06:00 28877.20 -5852.84 -406.79
11/06/03 07:09:00 28878.22 -5850.85 -406.59
11/06/03 07:12:00 28878.86 -5850.74 -406.40
11/06/03 07:15:00 28879.89 -5848.75 -406.20
11/06/03 07:18:00 28880.53 -5848.64 -406.00
11/06/03 07:21:00 28881.56 -5846.65 -405.81
11/06/03 07:24:00 28882.20 -5846.54 -405.61
11/06/03 07:27:00 28883.22 -5844.54 -405.41
11/06/03 07:30:00 28883.87 -5844.44 -405.21
11/06/03 07:33:00 28884.51 -5844.33 -405.02
11/06/03 07:36:00 28885.53 -5842.33 -404.82
11/06/03 07:39:00 28886.17 -5842.22 -404.62
11/06/03 07:42:00 28887.19 -5840.23 -404.42
11/06/03 07:45:00 28887.84 -5840.12 -404.22
11/06/03 07:48:00 28888.86 -5838.12 -404.02
11/06/03 07:51:00 28889.50 -5838.01 -403.82
11/06/03 07:54:00 28890.52 -5836.01 -403.62
11/06/03 07:57:00 28891.17 -5835.90 -403.42
11/06/03 08:00:00 28892.19 -5833.90 -403.21
11/06/03 08:03:00 28892.83 -5833.79 -403.01
11/06/03 08:06:00 28893.85 -5831.79 -402.81
11/06/03 08:09:00 28894.49 -5831.68 -402.61
11/06/03 08:12:00 28895.51 -5829.68 -402.40
11/06/03 08:15:00 28896.15 -5829.57 -402.20
11/06/03 08:18:00 28896.79 -5829.45 -402.00
11/06/03 08:21:00 28897.81 -5827.45 -401.79
11/06/03 08:24:00 28898.45 -5827.33 -401.59
11/06/03 08:27:00 28899.47 -5825.33 -401.38
11/06/03 08:30:00 28900.11 -5825.21 -401.18
11/06/03 08:33:00 28901.13 -5823.21 -400.97
11/06/03 08:36:00 28901.77 -5823.10 -400.76
11/06/03 08:39:00 28902.79 -5821.09 -400.56
11/06/03 08:42:00 28903.43 -5820.97 -400.35
11/06/03 08:45:00 28904.45 -5818.97 -400.14
11/06/03 08:48:00 28905.09 -5818.85 -399.94
11/06/03 08:51:00 28906.10 -5816.84 -399.73
11/06/03 08:54:00 28906.74 -5816.72 -399.52
11/06/03 08:57:00 28907.76 -5814.72 -399.31
11/06/03 09:00:00 28908.40 -5814.60 -399.10
11/06/03 09:03:00 28909.03 -5814.48 -398.89
11/06/03 09:06:00 28910.05 -5812.47 -398.68
11/06/03 09:09:00 28910.69 -5812.35 -398.47
11/06/03 09:12:00 28911.71 -5810.34 -398.26
11/06/03 09:15:00 28912.34 -5810.21 -398.05
11/06/03 09:18:00 28913.36 -5808.20 -397.84
11/06/03 09:21:00 28914.00 -5808.08 -397.63
11/06/03 09:24:00 28915.01 -5806.06 -397.41
11/06/03 09:27:00 28915.64 -5805.94 -397.20
11/06/03 09:30:00 28916.66 -5803.92 -396.99
11/06/03 09:33:00 28917.30 -5803.80 -396.77
11/06/03 09:36:00 28918.31 -5801.79 -396.56
11/06/03 09:39:00 28918.95 -5801.66 -396.35
11/06/03 09:42:00 28919.96 -5799.64 -396.13
11/06/03 09:45:00 28920.60 -5799.51 -395.92
11/06/03 09:48:00 28921.23 -5799.38 -395.70
11/06/03 09:51:00 28922.25 -5797.36 -395.48
11/06/03 09:54:00 28922.88 -5797.24 -395.27
11/06/03 09:57:00 28923.89 -5795.22 -395.05
11/06/03 10:00:00 28924.53 -5795.08 -394.83
11/06/03 10:03:00 28925.54 -5793.06 -394.62
11/06/03 10:06:00 28926.17 -5792.93 -394.40
11/06/03 10:09:00 28927.18 -5790.90 -394.18
11/06/03 10:12:00 28927.81 -5790.77 -393.96
11/06/03 10:15:00 28928.83 -5788.75 -393.74
11/06/03 10:18:00 28929.46 -5788.60 -393.52
11/06/03 10:21:00 28930.47 -5786.58 -393.30
11/06/03 10:24:00 28931.10 -5786.44 -393.08
11/06/03 10:27:00 28932.11 -5784.41 -392.86
11/06/03 10:30:00 28932.74 -5784.27 -392.63
11/06/03 10:33:00 28933.37 -5784.13 -392.41
11/06/03 10:36:00 28934.38 -5782.10 -392.19
11/06/03 10:39:00 28935.01 -5781.95 -391.96
11/06/03 10:42:00 28936.01 -5779.92 -391.74
11/06/03 10:45:00 28936.64 -5779.77 -391.52
11/06/03 10:48:00 28937.65 -5777.73 -391.29
11/06/03 10:51:00 28938.28 -5777.58 -391.07
11/06/03 10:54:00 28939.28 -5775.53 -390.84
11/06/03 10:57:00 28939.91 -5775.39 -390.62
11/06/03 11:00:00 28940.91 -5773.34 -390.39
11/06/03 11:03:00 28941.54 -5773.19 -390.17
11/06/03 11:06:00 28942.54 -5771.14 -389.94
11/06/03 11:09:00 28943.16 -5770.98 -389.71
11/06/03 11:12:00 28944.16 -5768.93 -389.48
11/06/03 11:15:00 28944.79 -5768.76 -389.26
11/06/03 11:18:00 28945.41 -5768.59 -389.03
11/06/03 11:21:00 28946.41 -5766.53 -388.80
11/06/03 11:24:00 28947.03 -5766.36 -388.58
11/06/03 11:27:00 28948.02 -5764.29 -388.35
11/06/03 11:30:00 28948.65 -5764.12 -388.12
11/06/03 11:33:00 28949.64 -5762.04 -387.90
11/06/03 11:36:00 28950.26 -5761.86 -387.68
11/06/03 11:39:00 28951.25 -5759.78 -387.45
11/06/03 11:42:00 28951.86 -5759.58 -387.23
11/06/03 11:45:00 28952.85 -5757.49 -387.02
11/06/03 11:48:00 28953.46 -5757.28 -386.80
11/06/03 11:51:00 28954.44 -5755.18 -386.60
11/06/03 11:54:00 28955.05 -5754.97 -386.40
11/06/03 11:57:00 28956.03 -5752.86 -386.21
11/06/03 12:00:00 28956.63 -5752.64 -386.02
11/06/03 12:03:00 28957.23 -5752.42 -385.85
11/06/03 12:06:00 28958.21 -5750.30 -385.69
11/06/03 12:09:00 28958.82 -5750.08 -385.55
11/06/03 12:12:00 28959.80 -5747.98 -385.42
11/06/03 12:15:00 28960.40 -5747.77 -385.29
11/06/03 12:18:00 28961.39 -5745.68 -385.17
11/06/03 12:21:00 28962.00 -5745.50 -385.06
11/06/03 12:24:00 28962.99 -5743.43 -384.95
11/06/03 12:27:00 28963.60 -5743.25 -384.84
11/06/03 12:30:00 28964.59 -5741.20 -384.73
11/06/03 12:33:00 28965.21 -5741.03 -384.62
11/06/03 12:36:00 28966.21 -5738.99 -384.51
11/06/03 12:39:00 28966.83 -5738.85 -384.40
11/06/03 12:42:00 28967.83 -5736.81 -384.29
11/06/03 12:45:00 28968.46 -5736.67 -384.17
11/06/03 12:48:00 28969.08 -5736.53 -384.05
11/06/03 12:51:00 28970.08 -5734.50 -383.93
11/06/03 12:54:00 28970.71 -5734.37 -383.81
11/06/03 12:57:00 28971.71 -5732.34 -383.69
11/06/03 13:00:00 28972.34 -5732.21 -383.56
11/06/03 13:03:00 28973.34 -5730.19 -383.43
11/06/03 13:06:00 28973.97 -5730.06 -383.31
11/06/03 13:09:00 28974.97 -5728.05 -383.18
11/06/03 13:12:00 28975.60 -5727.92 -383.05
11/06/03 13:15:00 28976.61 -5725.90 -382.91
11/06/03 13:18:00 28977.24 -5725.78 -382.78
11/06/03 13:21:00 28978.24 -5723.77 -382.64
11/06/03 13:24:00 28978.88 -5723.64 -382.51
11/06/03 13:27:00 28979.88 -5721.63 -382.37
11/06/03 13:30:00 28980.51 -5721.50 -382.23
11/06/03 13:33:00 28981.14 -5721.39 -382.09
11/06/03 13:36:00 28982.15 -5719.38 -381.95
11/06/03 13:39:00 28982.78 -5719.25 -381.80
11/06/03 13:42:00 28983.78 -5717.24 -381.66
11/06/03 13:45:00 28984.41 -5717.12 -381.52
11/06/03 13:48:00 28985.42 -5715.11 -381.37
11/06/03 13:51:00 28986.05 -5714.99 -381.22
11/06/03 13:54:00 28987.05 -5712.98 -381.08
11/06/03 13:57:00 28987.69 -5712.87 -380.93
11/06/03 14:00:00 28988.70 -5710.85 -380.78
11/06/03 14:03:00 28989.33 -5710.74 -380.63
11/06/03 14:06:00 28990.33 -5708.73 -380.47
11/06/03 14:09:00 28990.96 -5708.61 -380.32
11/06/03 14:12:00 28991.97 -5706.60 -380.17
11/06/03 14:15:00 28992.60 -5706.48 -380.02
11/06/03 14:18:00 28993.23 -5706.36 -379.86
11/06/03 14:21:00 28994.24 -5704.35 -379.71
11/06/03 14:24:00 28994.87 -5704.23 -379.55
11/06/03 14:27:00 28995.88 -5702.23 -379.39
11/06/03 14:30:00 28996.51 -5702.11 -379.24
11/06/03 14:33:00 28997.51 -5700.10 -379.08
11/06/03 14:36:00 28998.14 -5699.98 -378.92
11/06/03 14:39:00 28999.15 -5697.97 -378.76
11/06/03 14:42:00 28999.78 -5697.85 -378.60
11/06/03 14:45:00 29000.79 -5695.84 -378.44
11/06/03 14:48:00 29001.42 -5695.73 -378.27
11/06/03 14:51:00 29002.42 -5693.72 -378.11
11/06/03 14:54:00 29003.05 -5693.59 -377.95
11/06/03 14:57:00 29004.06 -5691.58 -377.79
11/06/03 15:00:00 29004.69 -5691.47 -377.62
11/06/03 15:03:00 29005.32 -5691.35 -377.46
11/06/03 15:06:00 29006.32 -5689.34 -377.29
11/06/03 15:09:00 29006.95 -5689.22 -377.12
11/06/03 15:12:00 29007.96 -5687.21 -376.96
11/06/03 15:15:00 29008.59 -5687.09 -376.79
11/06/03 15:18:00 29009.59 -5685.08 -376.62
11/06/03 15:21:00 29010.23 -5684.96 -376.46
11/06/03 15:24:00 29011.23 -5682.95 -376.29
11/06/03 15:27:00 29011.86 -5682.83 -376.12
11/06/03 15:30:00 29012.86 -5680.82 -375.95
11/06/03 15:33:00 29013.49 -5680.70 -375.78
11/06/03 15:36:00 29014.50 -5678.69 -375.61
11/06/03 15:39:00 29015.13 -5678.56 -375.44
11/06/03 15:42:00 29016.13 -5676.55 -375.27
11/06/03 15:45:00 29016.76 -5676.43 -375.09
11/06/03 15:48:00 29017.39 -5676.31 -374.92
11/06/03 15:51:00 29018.39 -5674.30 -374.75
11/06/03 15:54:00 29019.02 -5674.17 -374.57
11/06/03 15:57:00 29020.02 -5672.16 -374.40
11/06/03 16:00:00 29020.66 -5672.05 -374.22
11/06/03 16:03:00 29021.66 -5670.03 -374.05
11/06/03 16:06:00 29022.29 -5669.91 -373.87
11/06/03 16:09:00 29023.29 -5667.89 -373.70
11/06/03 16:12:00 29023.92 -5667.77 -373.52
11/06/03 16:15:00 29024.92 -5665.75 -373.34
11/06/03 16:18:00 29025.55 -5665.64 -373.17
11/06/03 16:21:00 29026.55 -5663.62 -372.99
11/06/03 16:24:00 29027.18 -5663.50 -372.81
11/06/03 16:27:00 29028.18 -5661.48 -372.63
11/06/03 16:30:00 29028.81 -5661.36 -372.45
11/06/03 16:33:00 29029.44 -5661.24 -372.27
11/06/03 16:36:00 29030.44 -5659.22 -372.09
11/06/03 16:39:00 29031.07 -5659.10 -371.91
11/06/03 16:42:00 29032.07 -5657.09 -371.73
11/06/03 16:45:00 29032.70 -5656.95 -371.55
11/06/03 16:48:00 29033.69 -5654.93 -371.37
11/06/03 16:51:00 29034.32 -5654.81 -371.19
11/06/03 16:54:00 29035.32 -5652.79 -371.01
11/06/03 16:57:00 29035.95 -5652.68 -370.82
11/06/03 17:00:00 29036.95 -5650.66 -370.64
11/06/03 17:03:00 29037.58 -5650.53 -370.46
11/06/03 17:06:00 29038.57 -5648.51 -370.27
11/06/03 17:09:00 29039.21 -5648.38 -370.09
11/06/03 17:12:00 29040.20 -5646.36 -369.91
11/06/03 17:15:00 29040.83 -5646.24 -369.72
11/06/03 17:18:00 29041.46 -5646.11 -369.54
11/06/03 17:21:00 29042.46 -5644.09 -369.35
11/06/03 17:24:00 29043.09 -5643.97 -369.16
11/06/03 17:27:00 29044.08 -5641.95 -368.98
11/06/03 17:30:00 29044.71 -5641.82 -368.79
11/06/03 17:33:00 29045.71 -5639.79 -368.60
11/06/03 17:36:00 29046.34 -5639.67 -368.42
11/06/03 17:39:00 29047.33 -5637.64 -368.23
11/06/03 17:42:00 29047.95 -5637.52 -368.04
11/06/03 17:45:00 29048.95 -5635.50 -367.85
11/06/03 17:48:00 29049.58 -5635.37 -367.66
11/06/03 17:51:00 29050.57 -5633.34 -367.47
11/06/03 17:54:00 29051.20 -5633.21 -367.28
11/06/03 17:57:00 29052.20 -5631.19 -367.09
11/06/03 18:00:00 29052.82 -5631.06 -366.90
11/06/03 18:03:00 29053.45 -5630.93 -366.71
11/06/03 18:06:00 29054.44 -5628.91 -366.52
11/06/03 18:09:00 29055.07 -5628.78 -366.33
11/06/03 18:12:00 29056.06 -5626.76 -366.14
11/06/03 18:15:00 29056.69 -5626.62 -365.95
11/06/03 18:18:00 29057.68 -5624.60 -365.75
11/06/03 18:21:00 29058.31 -5624.46 -365.56
11/06/03 18:24:00 29059.30 -5622.44 -365.37
11/06/03 18:27:00 29059.93 -5622.31 -365.17
11/06/03 18:30:00 29060.92 -5620.28 -364.98
11/06/03 18:33:00 29061.55 -5620.15 -364.79
11/06/03 18:36:00 29062.54 -5618.12 -364.59
11/06/03 18:39:00 29063.17 -5617.99 -364.39
11/06/03 18:42:00 29064.16 -5615.96 -364.20
11/06/03 18:45:00 29064.79 -5615.83 -364.00
11/06/03 18:48:00 29065.41 -5615.70 -363.81
11/06/03 18:51:00 29066.40 -5613.66 -363.61
11/06/03 18:54:00 29067.03 -5613.53 -363.42
11/06/03 18:57:00 29068.02 -5611.50 -363.22
11/06/03 19:00:00 29068.64 -5611.37 -363.02
11/06/03 19:03:00 29069.63 -5609.34 -362.82
11/06/03 19:06:00 29070.26 -5609.20 -362.62
11/06/03 19:09:00 29071.25 -5607.17 -362.42
11/06/03 19:12:00 29071.87 -5607.03 -362.23
11/06/03 19:15:00 29072.86 -5605.00 -362.03
11/06/03 19:18:00 29073.48 -5604.87 -361.83
11/06/03 19:21:00 29074.47 -5602.83 -361.63
11/06/03 19:24:00 29075.10 -5602.70 -361.43
11/06/03 19:27:00 29076.09 -5600.66 -361.23
11/06/03 19:30:00 29076.71 -5600.52 -361.03
11/06/03 19:33:00 29077.34 -5600.39 -360.83
11/06/03 19:36:00 29078.33 -5598.35 -360.62
11/06/03 19:39:00 29078.95 -5598.22 -360.42
11/06/03 19:42:00 29079.94 -5596.18 -360.22
11/06/03 19:45:00 29080.56 -5596.04 -360.02
11/06/03 19:48:00 29081.55 -5594.00 -359.81
11/06/03 19:51:00 29082.17 -5593.86 -359.61
11/06/03 19:54:00 29083.16 -5591.82 -359.41
11/06/03 19:57:00 29083.78 -5591.69 -359.20
11/06/03 20:00:00 29084.77 -5589.65 -359.00
11/06/03 20:03:00 29085.39 -5589.51 -358.79
11/06/03 20:06:00 29086.38 -5587.47 -358.59
11/06/03 20:09:00 29087.00 -5587.33 -358.38
11/06/03 20:12:00 29087.98 -5585.29 -358.18
11/06/03 20:15:00 29088.60 -5585.14 -357.97
11/06/03 20:18:00 29089.23 -5585.00 -357.76
11/06/03 20:21:00 29090.21 -5582.96 -357.56
11/06/03 20:24:00 29090.84 -5582.82 -357.35
11/06/03 20:27:00 29091.82 -5580.78 -357.14
11/06/03 20:30:00 29092.44 -5580.63 -356.93
11/06/03 20:33:00 29093.43 -5578.59 -356.73
11/06/03 20:36:00 29094.04 -5578.44 -356.52
11/06/03 20:39:00 29095.03 -5576.40 -356.31
11/06/03 20:42:00 29095.65 -5576.26 -356.10
11/06/03 20:45:00 29096.63 -5574.21 -355.89
11/06/03 20:48:00 29097.25 -5574.06 -355.68
11/06/03 20:51:00 29098.23 -5572.02 -355.46
11/06/03 20:54:00 29098.86 -5571.87 -355.25
11/06/03 20:57:00 29099.84 -5569.82 -355.04
11/06/03 21:00:00 29100.46 -5569.68 -354.83
11/06/03 21:03:00 29101.08 -5569.52 -354.62
11/06/03 21:06:00 29102.06 -5567.48 -354.41
11/06/03 21:09:00 29102.68 -5567.33 -354.19
11/06/03 21:12:00 29103.66 -5565.28 -353.98
11/06/03 21:15:00 29104.28 -5565.12 -353.77
11/06/03 21:18:00 29105.26 -5563.07 -353.55
11/06/03 21:21:00 29105.88 -5562.92 -353.34
11/06/03 21:24:00 29106.86 -5560.87 -353.12
11/06/03 21:27:00 29107.48 -5560.72 -352.91
11/06/03 21:30:00 29108.46 -5558.67 -352.69
11/06/03 21:33:00 29109.07 -5558.51 -352.47
11/06/03 21:36:00 29110.05 -5556.46 -352.26
11/06/03 21:39:00 29110.67 -5556.30 -352.04
11/06/03 21:42:00 29111.65 -5554.25 -351.82
11/06/03 21:45:00 29112.27 -5554.09 -351.61
11/06/03 21:48:00 29112.88 -5553.93 -351.39
11/06/03 21:51:00 29113.86 -5551.87 -351.17
11/06/03 21:54:00 29114.47 -5551.72 -350.95
11/06/03 21:57:00 29115.45 -5549.66 -350.73
11/06/03 22:00:00 29116.07 -5549.50 -350.51
11/06/03 22:03:00 29117.04 -5547.44 -350.29
11/06/03 22:06:00 29117.66 -5547.27 -350.07
11/06/03 22:09:00 29118.64 -5545.21 -349.85
11/06/03 22:12:00 29119.25 -5545.05 -349.62
11/06/03 22:15:00 29120.23 -5542.98 -349.40
11/06/03 22:18:00 29120.84 -5542.82 -349.18
11/06/03 22:21:00 29121.81 -5540.75 -348.96
11/06/03 22:24:00 29122.42 -5540.59 -348.73
11/06/03 22:27:00 29123.40 -5538.52 -348.51
11/06/03 22:30:00 29124.01 -5538.35 -348.29
11/06/03 22:33:00 29124.62 -5538.18 -348.06
11/06/03 22:36:00 29125.60 -5536.11 -347.83
11/06/03 22:39:00 29126.21 -5535.94 -347.61
11/06/03 22:42:00 29127.18 -5533.86 -347.38
11/06/03 22:45:00 29127.79 -5533.69 -347.16
11/06/03 22:48:00 29128.76 -5531.61 -346.93
11/06/03 22:51:00 29129.37 -5531.44 -346.70
11/06/03 22:54:00 29130.34 -5529.36 -346.47
11/06/03 22:57:00 29130.95 -5529.18 -346.25
11/06/03 23:00:00 29131.92 -5527.10 -346.02
11/06/03 23:03:00 29132.53 -5526.91 -345.79
11/06/03 23:06:00 29133.50 -5524.82 -345.56
11/06/03 23:09:00 29134.10 -5524.64 -345.33
11/06/03 23:12:00 29135.07 -5522.55 -345.10
11/06/03 23:15:00 29135.67 -5522.36 -344.87
11/06/03 23:18:00 29136.28 -5522.17 -344.64
11/06/03 23:21:00 29137.24 -5520.07 -344.41
11/06/03 23:24:00 29137.85 -5519.87 -344.18
11/06/03 23:27:00 29138.81 -5517.77 -343.95
11/06/03 23:30:00 29139.41 -5517.56 -343.72
11/06/03 23:33:00 29140.37 -5515.46 -343.49
11/06/03 23:36:00 29140.97 -5515.26 -343.26
11/06/03 23:39:00 29141.93 -5513.14 -343.03
11/06/03 23:42:00 29142.52 -5512.91 -342.81
11/06/03 23:45:00 29143.48 -5510.79 -342.58
11/06/03 23:48:00 29144.07 -5510.57 -342.36
11/06/03 23:51:00 29145.02 -5508.43 -342.14
11/06/03 23:54:00 29145.62 -5508.20 -341.93
11/06/03 23:57:00 29146.56 -5506.05 -341.72
11/06/04 00:00:00 29147.15 -5505.81 -341.52
11/06/04 00:03:00 29147.73 -5505.56 -341.33
11/06/04 00:06:00 29148.68 -5503.40 -341.15
11/06/04 00:09:00 29149.26 -5503.15 -340.99
11/06/04 00:12:00 29150.21 -5501.00 -340.83
11/06/04 00:15:00 29150.79 -5500.75 -340.69
11/06/04 00:18:00 29151.74 -5498.61 -340.56
11/06/04 00:21:00 29152.32 -5498.38 -340.44
11/06/04 00:24:00 29153.27 -5496.26 -340.32
11/06/04 00:27:00 29153.87 -5496.04 -340.20
11/06/04 00:30:00 29154.82 -5493.94 -340.09
11/06/04 00:33:00 29155.42 -5493.74 -339.98
11/06/04 00:36:00 29156.38 -5491.65 -339.86
11/06/04 00:39:00 29156.98 -5491.46 -339.75
11/06/04 00:42:00 29157.94 -5489.38 -339.64
11/06/04 00:45:00 29158.54 -5489.20 -339.52
11/06/04 00:48:00 29159.15 -5489.03 -339.40
11/06/04 00:51:00 29160.11 -5486.96 -339.28
11/06/04 00:54:00 29160.71 -5486.80 -339.16
11/06/04 00:57:00 29161.68 -5484.73 -339.04
11/06/04 01:00:00 29162.29 -5484.56 -338.91
11/06/04 01:03:00 29163.25 -5482.50 -338.78
11/06/04 01:06:00 29163.87 -5482.34 -338.66
11/06/04 01:09:00 29164.83 -5480.28 -338.52
11/06/04 01:12:00 29165.44 -5480.13 -338.39
11/06/04 01:15:00 29166.41 -5478.07 -338.26
11/06/04 01:18:00 29167.02 -5477.92 -338.12
11/06/04 01:21:00 29167.98 -5475.86 -337.99
11/06/04 01:24:00 29168.60 -5475.71 -337.85
11/06/04 01:27:00 29169.57 -5473.65 -337.71
11/06/04 01:30:00 29170.18 -5473.50 -337.57
11/06/04 01:33:00 29170.79 -5473.35 -337.43
11/06/04 01:36:00 29171.76 -5471.30 -337.28
11/06/04 01:39:00 29172.37 -5471.15 -337.14
11/06/04 01:42:00 29173.34 -5469.09 -336.99
11/06/04 01:45:00 29173.95 -5468.95 -336.85
11/06/04 01:48:00 29174.92 -5466.90 -336.70
11/06/04 01:51:00 29175.53 -5466.75 -336.55
11/06/04 01:54:00 29176.50 -5464.70 -336.40
11/06/04 01:57:00 29177.12 -5464.55 -336.25
11/06/04 02:00:00 29178.08 -5462.50 -336.10
11/06/04 02:03:00 29178.70 -5462.35 -335.95
11/06/04 02:06:00 29179.66 -5460.30 -335.79
11/06/04 02:09:00 29180.28 -5460.16 -335.64
11/06/04 02:12:00 29181.24 -5458.10 -335.49
11/06/04 02:15:00 29181.86 -5457.96 -335.33
11/06/04 02:18:00 29182.47 -5457.82 -335.17
11/06/04 02:21:00 29183.44 -5455.77 -335.02
11/06/04 02:24:00 29184.05 -5455.62 -334.86
11/06/04 02:27:00 29185.02 -5453.57 -334.70
11/06/04 02:30:00 29185.63 -5453.42 -334.54
11/06/04 02:33:00 29186.60 -5451.37 -334.38
11/06/04 02:36:00 29187.21 -5451.23 -334.22
11/06/04 02:39:00 29188.18 -5449.18 -334.06
11/06/04 02:42:00 29188.79 -5449.02 -333.89
11/06/04 02:45:00 29189.76 -5446.97 -333.73
11/06/04 02:48:00 29190.37 -5446.83 -333.56
11/06/04 02:51:00 29191.34 -5444.78 -333.40
11/06/04 02:54:00 29191.95 -5444.64 -333.24
11/06/04 02:57:00 29192.92 -5442.59 -333.07
11/06/04 03:00:00 29193.53 -5442.43 -332.90
11/06/04 03:03:00 29194.14 -5442.29 -332.74
11/06/04 03:06:00 29195.11 -5440.24 -332.57
11/06/04 03:09:00 29195.72 -5440.10 -332.40
11/06/04 03:12:00 29196.69 -5438.05 -332.23
11/06/04 03:15:00 29197.30 -5437.89 -332.06
11/06/04 03:18:00 29198.27 -5435.84 -331.89
11/06/04 03:21:00 29198.88 -5435.70 -331.72
11/06/04 03:24:00 29199.85 -5433.64 -331.55
11/06/04 03:27:00 29200.46 -5433.50 -331.38
11/06/04 03:30:00 29201.42 -5431.44 -331.21
11/06/04 03:33:00 29202.03 -5431.30 -331.04
11/06/04 03:36:00 29203.00 -5429.25 -330.86
11/06/04 03:39:00 29203.61 -5429.10 -330.69
11/06/04 03:42:00 29204.58 -5427.04 -330.51
11/06/04 03:45:00 29205.19 -5426.89 -330.34
11/06/04 03:48:00 29205.80 -5426.75 -330.17
11/06/04 03:51:00 29206.77 -5424.70 -329.99
11/06/04 03:54:00 29207.37 -5424.55 -329.81
11/06/04 03:57:00 29208.34 -5422.49 -329.64
11/06/04 04:00:00 29208.95 -5422.34 -329.46
11/06/04 04:03:00 29209.91 -5420.29 -329.28
11/06/04 04:06:00 29210.53 -5420.14 -329.11
11/06/04 04:09:00 29211.49 -5418.08 -328.93
11/06/04 04:12:00 29212.10 -5417.94 -328.75
11/06/04 04:15:00 29213.06 -5415.88 -328.57
11/06/04 04:18:00 29213.68 -5415.73 -328.39
11/06/04 04:21:00 29214.64 -5413.67 -328.21
11/06/04 04:24:00 29215.25 -5413.53 -328.03
11/06/04 04:27:00 29216.21 -5411.47 -327.85
11/06/04 04:30:00 29216.82 -5411.32 -327.67
11/06/04 04:33:00 29217.43 -5411.17 -327.48
11/06/04 04:36:00 29218.39 -5409.11 -327.30
11/06/04 04:39:00 29219.00 -5408.96 -327.12
11/06/04 04:42:00 29219.96 -5406.90 -326.94
11/06/04 04:45:00 29220.57 -5406.75 -326.75
11/06/04 04:48:00 29221.54 -5404.70 -326.57
11/06/04 04:51:00 29222.14 -5404.54 -326.38
11/06/04 04:54:00 29223.11 -5402.48 -326.20
11/06/04 04:57:00 29223.71 -5402.33 -326.01
11/06/04 05:00:00 29224.68 -5400.27 -325.83
11/06/04 05:03:00 29225.29 -5400.12 -325.64
11/06/04 05:06:00 29226.25 -5398.06 -325.46
11/06/04 05:09:00 29226.86 -5397.91 -325.27
11/06/04 05:12:00 29227.82 -5395.85 -325.08
11/06/04 05:15:00 29228.43 -5395.69 -324.90
11/06/04 05:18:00 29229.03 -5395.54 -324.71
11/06/04 05:21:00 29229.99 -5393.48 -324.52
11/06/04 05:24:00 29230.60 -5393.33 -324.33
11/06/04 05:27:00 29231.56 -5391.26 -324.14
11/06/04 05:30:00 29232.17 -5391.11 -323.95
11/06/04 05:33:00 29233.13 -5389.05 -323.77
11/06/04 05:36:00 29233.73 -5388.89 -323.57
11/06/04 05:39:00 29234.70 -5386.83 -323.38
11/06/04 05:42:00 29235.30 -5386.67 -323.19
11/06/04 05:45:00 29236.26 -5384.61 -323.00
11/06/04 05:48:00 29236.87 -5384.46 -322.81
11/06/04 05:51:00 29237.82 -5382.40 -322.62
11/06/04 05:54:00 29238.43 -5382.24 -322.43
11/06/04 05:57:00 29239.39 -5380.17 -322.24
11/06/04 06:00:00 29240.00 -5380.02 -322.04
11/06/04 06:03:00 29240.61 -5379.87 -321.85
11/06/04 06:06:00 29241.56 -5377.80 -321.65
11/06/04 06:09:00 29242.16 -5377.64 -321.46
11/06/04 06:12:00 29243.12 -5375.57 -321.27
11/06/04 06:15:00 29243.73 -5375.42 -321.07
11/06/04 06:18:00 29244.69 -5373.35 -320.88
11/06/04 06:21:00 29245.29 -5373.19 -320.68
11/06/04 06:24:00 29246.25 -5371.13 -320.48
11/06/04 06:27:00 29246.86 -5370.97 -320.29
11/06/04 06:30:00 29247.81 -5368.90 -320.09
11/06/04 06:33:00 29248.42 -5368.74 -319.90
11/06/04 06:36:00 29249.37 -5366.67 -319.70
11/06/04 06:39:00 29249.98 -5366.51 -319.50
11/06/04 06:42:00 29250.94 -5364.44 -319.30
11/06/04 06:45:00 29251.54 -5364.28 -319.11
11/06/04 06:48:00 29252.14 -5364.13 -318.91
11/06/04 06:51:00 29253.10 -5362.06 -318.71
11/06/04 06:54:00 29253.70 -5361.89 -318.51
11/06/04 06:57:00 29254.66 -5359.82 -318.31
11/06/04 07:00:00 29255.26 -5359.66 -318.11
11/06/04 07:03:00 29256.22 -5357.59 -317.91
11/06/04 07:06:00 29256.82 -5357.43 -317.71
11/06/04 07:09:00 29257.78 -5355.36 -317.51
11/06/04 07:12:00 29258.38 -5355.20 -317.31
11/06/04 07:15:00 29259.33 -5353.12 -317.10
11/06/04 07:18:00 29259.94 -5352.95 -316.90
11/06/04 07:21:00 29260.89 -5350.88 -316.70
11/06/04 07:24:00 29261.49 -5350.72 -316.50
11/06/04 07:27:00 29262.44 -5348.64 -316.29
11/06/04 07:30:00 29263.04 -5348.48 -316.09
11/06/04 07:33:00 29263.65 -5348.32 -315.89
11/06/04 07:36:00 29264.60 -5346.24 -315.68
11/06/04 07:39:00 29265.20 -5346.07 -315.48
11/06/04 07:42:00 29266.15 -5344.00 -315.27
11/06/04 07:45:00 29266.76 -5343.83 -315.07
11/06/04 07:48:00 29267.71 -5341.75 -314.86
11/06/04 07:51:00 29268.31 -5341.59 -314.66
11/06/04 07:54:00 29269.26 -5339.51 -314.45
11/06/04 07:57:00 29269.86 -5339.35 -314.24
11/06/04 08:00:00 29270.81 -5337.27 -314.04
11/06/04 08:03:00 29271.41 -5337.10 -313.83
11/06/04 08:06:00 29272.37 -5335.02 -313.62
11/06/04 08:09:00 29272.97 -5334.85 -313.41
11/06/04 08:12:00 29273.91 -5332.77 -313.21
11/06/04 08:15:00 29274.52 -5332.60 -313.00
11/06/04 08:18:00 29275.12 -5332.44 -312.79
11/06/04 08:21:00 29276.06 -5330.35 -312.58
11/06/04 08:24:00 29276.67 -5330.18 -312.37
11/06/04 08:27:00 29277.62 -5328.10 -312.16
11/06/04 08:30:00 29278.21 -5327.93 -311.95
11/06/04 08:33:00 29279.16 -5325.84 -311.74
11/06/04 08:36:00 29279.76 -5325.67 -311.53
11/06/04 08:39:00 29280.71 -5323.59 -311.31
11/06/04 08:42:00 29281.31 -5323.42 -311.10
11/06/04 08:45:00 29282.26 -5321.33 -310.89
11/06/04 08:48:00 29282.85 -5321.16 -310.68
11/06/04 08:51:00 29283.80 -5319.07 -310.46
11/06/04 08:54:00 29284.40 -5318.90 -310.25
11/06/04 08:57:00 29285.35 -5316.81 -310.04
11/06/04 09:00:00 29285.95 -5316.63 -309.82
11/06/04 09:03:00 29286.54 -5316.46 -309.61
11/06/04 09:06:00 29287.49 -5314.38 -309.39
11/06/04 09:09:00 29288.09 -5314.19 -309.18
11/06/04 09:12:00 29289.03 -5312.10 -308.96
11/06/04 09:15:00 29289.63 -5311.92 -308.75
11/06/04 09:18:00 29290.57 -5309.83 -308.53
11/06/04 09:21:00 29291.17 -5309.66 -308.31
11/06/04 09:24:00 29292.11 -5307.57 -308.10
11/06/04 09:27:00 29292.71 -5307.38 -307.88
11/06/04 09:30:00 29293.66 -5305.29 -307.66
11/06/04 09:33:00 29294.25 -5305.11 -307.44
11/06/04 09:36:00 29295.19 -5303.02 -307.22
11/06/04 09:39:00 29295.79 -5302.83 -307.00
11/06/04 09:42:00 29296.73 -5300.74 -306.78
11/06/04 09:45:00 29297.33 -5300.56 -306.56
11/06/04 09:48:00 29297.92 -5300.37 -306.34
11/06/04 09:51:00 29298.87 -5298.28 -306.12
11/06/04 09:54:00 29299.46 -5298.09 -305.90
11/06/04 09:57:00 29300.40 -5295.99 -305.68
11/06/04 10:00:00 29300.99 -5295.80 -305.46
11/06/04 10:03:00 29301.93 -5293.71 -305.23
11/06/04 10:06:00 29302.53 -5293.52 -305.01
11/06/04 10:09:00 29303.47 -5291.42 -304.79
11/06/04 10:12:00 29304.06 -5291.23 -304.56
11/06/04 10:15:00 29305.00 -5289.12 -304.34
11/06/04 10:18:00 29305.59 -5288.93 -304.11
11/06/04 10:21:00 29306.53 -5286.82 -303.89
11/06/04 10:24:00 29307.12 -5286.63 -303.66
11/06/04 10:27:00 29308.06 -5284.53 -303.43
11/06/04 10:30:00 29308.65 -5284.33 -303.21
11/06/04 10:33:00 29309.24 -5284.14 -302.98
11/06/04 10:36:00 29310.18 -5282.03 -302.75
11/06/04 10:39:00 29310.77 -5281.83 -302.53
11/06/04 10:42:00 29311.71 -5279.72 -302.30
11/06/04 10:45:00 29312.29 -5279.51 -302.07
11/06/04 10:48:00 29313.23 -5277.40 -301.84
11/06/04 10:51:00 29313.82 -5277.20 -301.61
11/06/04 10:54:00 29314.75 -5275.08 -301.38
11/06/04 10:57:00 29315.34 -5274.88 -301.15
11/06/04 11:00:00 29316.28 -5272.75 -300.92
11/06/04 11:03:00 29316.86 -5272.55 -300.68
11/06/04 11:06:00 29317.79 -5270.42 -300.45
11/06/04 11:09:00 29318.38 -5270.22 -300.22
11/06/04 11:12:00 29319.31 -5268.09 -299.99
11/06/04 11:15:00 29319.89 -5267.87 -299.75
11/06/04 11:18:00 29320.47 -5267.66 -299.52
11/06/04 11:21:00 29321.40 -5265.52 -299.29
11/06/04 11:24:00 29321.99 -5265.30 -299.06
11/06/04 11:27:00 29322.91 -5263.16 -298.82
11/06/04 11:30:00 29323.50 -5262.93 -298.59
11/06/04 11:33:00 29324.42 -5260.79 -298.36
11/06/04 11:36:00 29325.00 -5260.56 -298.12
11/06/04 11:39:00 29325.93 -5258.41 -297.89
11/06/04 11:42:00 29326.50 -5258.16 -297.66
11/06/04 11:45:00 29327.42 -5256.01 -297.43
11/06/04 11:48:00 29328.00 -5255.76 -297.20
11/06/04 11:51:00 29328.91 -5253.59 -296.98
11/06/04 11:54:00 29329.49 -5253.34 -296.76
11/06/04 11:57:00 29330.40 -5251.16 -296.54
11/06/04 12:00:00 29330.97 -5250.89 -296.33
11/06/04 12:03:00 29331.54 -5250.62 -296.12
11/06/04 12:06:00 29332.44 -5248.43 -295.92
11/06/04 12:09:00 29333.01 -5248.15 -295.74
11/06/04 12:12:00 29333.92 -5245.96 -295.56
11/06/04 12:15:00 29334.48 -5245.67 -295.40
11/06/04 12:18:00 29335.38 -5243.48 -295.25
11/06/04 12:21:00 29335.95 -5243.22 -295.11
11/06/04 12:24:00 29336.86 -5241.04 -294.98
11/06/04 12:27:00 29337.43 -5240.79 -294.86
11/06/04 12:30:00 29338.34 -5238.63 -294.74
11/06/04 12:33:00 29338.91 -5238.39 -294.62
11/06/04 12:36:00 29339.83 -5236.24 -294.50
11/06/04 12:39:00 29340.41 -5236.03 -294.39
11/06/04 12:42:00 29341.33 -5233.90 -294.27
11/06/04 12:45:00 29341.91 -5233.69 -294.16
11/06/04 12:48:00 29342.49 -5233.48 -294.04
11/06/04 12:51:00 29343.41 -5231.37 -293.92
11/06/04 12:54:00 29344.00 -5231.17 -293.79
11/06/04 12:57:00 29344.93 -5229.06 -293.67
11/06/04 13:00:00 29345.51 -5228.87 -293.54
11/06/04 13:03:00 29346.44 -5226.76 -293.42
11/06/04 13:06:00 29347.03 -5226.57 -293.29
11/06/04 13:09:00 29347.95 -5224.47 -293.16
11/06/04 13:12:00 29348.54 -5224.28 -293.02
11/06/04 13:15:00 29349.47 -5222.18 -292.89
11/06/04 13:18:00 29350.06 -5222.00 -292.75
11/06/04 13:21:00 29350.99 -5219.90 -292.62
11/06/04 13:24:00 29351.57 -5219.72 -292.48
11/06/04 13:27:00 29352.51 -5217.62 -292.34
11/06/04 13:30:00 29353.09 -5217.44 -292.20
11/06/04 13:33:00 29353.68 -5217.27 -292.05
11/06/04 13:36:00 29354.61 -5215.17 -291.91
11/06/04 13:39:00 29355.21 -5214.99 -291.76
11/06/04 13:42:00 29356.13 -5212.90 -291.62
11/06/04 13:45:00 29356.73 -5212.73 -291.47
11/06/04 13:48:00 29357.66 -5210.63 -291.32
11/06/04 13:51:00 29358.25 -5210.46 -291.17
11/06/04 13:54:00 29359.18 -5208.37 -291.02
11/06/04 13:57:00 29359.77 -5208.19 -290.87
11/06/04 14:00:00 29360.70 -5206.10 -290.72
11/06/04 14:03:00 29361.29 -5205.92 -290.56
11/06/04 14:06:00 29362.22 -5203.83 -290.41
11/06/04 14:09:00 29362.81 -5203.66 -290.25
11/06/04 14:12:00 29363.74 -5201.57 -290.10
11/06/04 14:15:00 29364.33 -5201.39 -289.94
11/06/04 14:18:00 29364.92 -5201.22 -289.78
11/06/04 14:21:00 29365.86 -5199.13 -289.62
11/06/04 14:24:00 29366.44 -5198.96 -289.46
11/06/04 14:27:00 29367.37 -5196.87 -289.30
11/06/04 14:30:00 29367.96 -5196.69 -289.14
11/06/04 14:33:00 29368.89 -5194.60 -288.98
11/06/04 14:36:00 29369.48 -5194.43 -288.81
11/06/04 14:39:00 29370.41 -5192.34 -288.65
11/06/04 14:42:00 29371.00 -5192.17 -288.49
11/06/04 14:45:00 29371.93 -5190.08 -288.32
11/06/04 14:48:00 29372.53 -5189.90 -288.16
11/06/04 14:51:00 29373.46 -5187.81 -287.99
11/06/04 14:54:00 29374.04 -5187.64 -287.82
11/06/04 14:57:00 29374.97 -5185.55 -287.66
11/06/04 15:00:00 29375.56 -5185.37 -287.49
11/06/04 15:03:00 29376.15 -5185.20 -287.32
11/06/04 15:06:00 29377.08 -5183.11 -287.15
11/06/04 15:09:00 29377.67 -5182.94 -286.98
11/06/04 15:12:00 29378.60 -5180.84 -286.81
11/06/04 15:15:00 29379.19 -5180.67 -286.64
11/06/04 15:18:00 29380.12 -5178.58 -286.47
11/06/04 15:21:00 29380.71 -5178.40 -286.29
11/06/04 15:24:00 29381.63 -5176.31 -286.12
11/06/04 15:27:00 29382.23 -5176.14 -285.95
11/06/04 15:30:00 29383.15 -5174.05 -285.77
11/06/04 15:33:00 29383.74 -5173.87 -285.60
11/06/04 15:36:00 29384.67 -5171.78 -285.42
11/06/04 15:39:00 29385.26 -5171.61 -285.25
11/06/04 15:42:00 29386.19 -5169.52 -285.07
11/06/04 15:45:00 29386.78 -5169.33 -284.90
11/06/04 15:48:00 29387.37 -5169.16 -284.72
11/06/04 15:51:00 29388.29 -5167.07 -284.54
11/06/04 15:54:00 29388.88 -5166.89 -284.36
11/06/04 15:57:00 29389.80 -5164.80 -284.18
11/06/04 16:00:00 29390.39 -5164.62 -284.00
11/06/04 16:03:00 29391.32 -5162.53 -283.83
11/06/04 16:06:00 29391.91 -5162.35 -283.64
11/06/04 16:09:00 29392.83 -5160.25 -283.47
11/06/04 16:12:00 29393.42 -5160.08 -283.29
11/06/04 16:15:00 29394.35 -5157.99 -283.10
11/06/04 16:18:00 29394.94 -5157.81 -282.92
11/06/04 16:21:00 29395.86 -5155.71 -282.74
11/06/04 16:24:00 29396.45 -5155.53 -282.56
11/06/04 16:27:00 29397.37 -5153.44 -282.38
11/06/04 16:30:00 29397.96 -5153.26 -282.19
11/06/04 16:33:00 29398.55 -5153.09 -282.01
11/06/04 16:36:00 29399.47 -5150.99 -281.82
11/06/04 16:39:00 29400.06 -5150.81 -281.64
11/06/04 16:42:00 29400.99 -5148.71 -281.45
11/06/04 16:45:00 29401.57 -5148.54 -281.27
11/06/04 16:48:00 29402.49 -5146.44 -281.08
11/06/04 16:51:00 29403.08 -5146.26 -280.90
11/06/04 16:54:00 29404.00 -5144.17 -280.71
11/06/04 16:57:00 29404.59 -5143.98 -280.52
11/06/04 17:00:00 29405.51 -5141.88 -280.33
11/06/04 17:03:00 29406.10 -5141.70 -280.15
11/06/04 17:06:00 29407.02 -5139.61 -279.96
11/06/04 17:09:00 29407.61 -5139.43 -279.77
11/06/04 17:12:00 29408.53 -5137.33 -279.58
11/06/04 17:15:00 29409.12 -5137.15 -279.39
11/06/04 17:18:00 29409.70 -5136.97 -279.20
11/06/04 17:21:00 29410.63 -5134.87 -279.01
11/06/04 17:24:00 29411.21 -5134.69 -278.82
11/06/04 17:27:00 29412.13 -5132.59 -278.63
11/06/04 17:30:00 29412.72 -5132.40 -278.44
11/06/04 17:33:00 29413.64 -5130.30 -278.25
11/06/04 17:36:00 29414.23 -5130.12 -278.05
11/06/04 17:39:00 29415.14 -5128.02 -277.86
11/06/04 17:42:00 29415.73 -5127.84 -277.67
11/06/04 17:45:00 29416.65 -5125.73 -277.47
11/06/04 17:48:00 29417.23 -5125.55 -277.28
11/06/04 17:51:00 29418.15 -5123.45 -277.09
11/06/04 17:54:00 29418.74 -5123.27 -276.89
11/06/04 17:57:00 29419.66 -5121.17 -276.70
11/06/04 18:00:00 29420.24 -5120.98 -276.50
11/06/04 18:03:00 29420.83 -5120.80 -276.31
11/06/04 18:06:00 29421.74 -5118.69 -276.11
11/06/04 18:09:00 29422.33 -5118.51 -275.92
11/06/04 18:12:00 29423.25 -5116.40 -275.72
11/06/04 18:15:00 29423.83 -5116.22 -275.52
11/06/04 18:18:00 29424.75 -5114.11 -275.32
11/06/04 18:21:00 29425.33 -5113.93 -275.13
11/06/04 18:24:00 29426.25 -5111.82 -274.93
11/06/04 18:27:00 29426.83 -5111.64 -274.73
11/06/04 18:30:00 29427.75 -5109.53 -274.53
11/06/04 18:33:00 29428.34 -5109.34 -274.33
11/06/04 18:36:00 29429.25 -5107.24 -274.13
11/06/04 18:39:00 29429.84 -5107.05 -273.93
11/06/04 18:42:00 29430.75 -5104.94 -273.73
11/06/04 18:45:00 29431.34 -5104.76 -273.53
11/06/04 18:48:00 29431.92 -5104.57 -273.33
11/06/04 18:51:00 29432.84 -5102.46 -273.13
11/06/04 18:54:00 29433.41 -5102.27 -272.93
11/06/04 18:57:00 29434.33 -5100.16 -272.73
11/06/04 19:00:00 29434.91 -5099.98 -272.53
11/06/04 19:03:00 29435.83 -5097.87 -272.32
11/06/04 19:06:00 29436.41 -5097.68 -272.12
11/06/04 19:09:00 29437.32 -5095.57 -271.92
11/06/04 19:12:00 29437.91 -5095.37 -271.72
11/06/04 19:15:00 29438.82 -5093.26 -271.51
11/06/04 19:18:00 29439.40 -5093.07 -271.31
11/06/04 19:21:00 29440.32 -5090.96 -271.10
11/06/04 19:24:00 29440.90 -5090.77 -270.90
11/06/04 19:27:00 29441.81 -5088.66 -270.69
11/06/04 19:30:00 29442.39 -5088.47 -270.49
11/06/04 19:33:00 29442.97 -5088.28 -270.28
11/06/04 19:36:00 29443.88 -5086.16 -270.08
11/06/04 19:39:00 29444.46 -5085.96 -269.87
11/06/04 19:42:00 29445.38 -5083.85 -269.66
11/06/04 19:45:00 29445.96 -5083.66 -269.45
11/06/04 19:48:00 29446.87 -5081.54 -269.25
11/06/04 19:51:00 29447.45 -5081.35 -269.04
11/06/04 19:54:00 29448.36 -5079.23 -268.83
11/06/04 19:57:00 29448.94 -5079.04 -268.62
11/06/04 20:00:00 29449.85 -5076.92 -268.41
11/06/04 20:03:00 29450.43 -5076.73 -268.20
11/06/04 20:06:00 29451.34 -5074.62 -267.99
11/06/04 20:09:00 29451.92 -5074.41 -267.78
11/06/04 20:12:00 29452.83 -5072.29 -267.57
11/06/04 20:15:00 29453.41 -5072.10 -267.36
11/06/04 20:18:00 29453.98 -5071.90 -267.15
11/06/04 20:21:00 29454.90 -5069.79 -266.94
11/06/04 20:24:00 29455.48 -5069.58 -266.73
11/06/04 20:27:00 29456.38 -5067.46 -266.52
11/06/04 20:30:00 29456.96 -5067.27 -266.30
11/06/04 20:33:00 29457.87 -5065.15 -266.09
11/06/04 20:36:00 29458.45 -5064.95 -265.88
11/06/04 20:39:00 29459.36 -5062.83 -265.66
11/06/04 20:42:00 29459.93 -5062.62 -265.45
11/06/04 20:45:00 29460.84 -5060.50 -265.23
11/06/04 20:48:00 29461.42 -5060.30 -265.02
11/06/04 20:51:00 29462.32 -5058.18 -264.80
11/06/04 20:54:00 29462.90 -5057.98 -264.59
11/06/04 20:57:00 29463.81 -5055.85 -264.37
11/06/04 21:00:00 29464.38 -5055.65 -264.16
11/06/04 21:03:00 29464.96 -5055.45 -263.94
11/06/04 21:06:00 29465.87 -5053.32 -263.72
11/06/04 21:09:00 29466.44 -5053.12 -263.51
11/06/04 21:12:00 29467.35 -5050.99 -263.29
11/06/04 21:15:00 29467.92 -5050.79 -263.07
11/06/04 21:18:00 29468.83 -5048.66 -262.85
11/06/04 21:21:00 29469.40 -5048.45 -262.63
11/06/04 21:24:00 29470.31 -5046.32 -262.41
11/06/04 21:27:00 29470.88 -5046.11 -262.19
11/06/04 21:30:00 29471.79 -5043.98 -261.97
11/06/04 21:33:00 29472.36 -5043.77 -261.75
11/06/04 21:36:00 29473.26 -5041.64 -261.53
11/06/04 21:39:00 29473.83 -5041.44 -261.31
11/06/04 21:42:00 29474.74 -5039.30 -261.09
11/06/04 21:45:00 29475.31 -5039.09 -260.87
11/06/04 21:48:00 29475.88 -5038.88 -260.64
11/06/04 21:51:00 29476.79 -5036.74 -260.42
11/06/04 21:54:00 29477.36 -5036.54 -260.20
11/06/04 21:57:00 29478.26 -5034.40 -259.97
11/06/04 22:00:00 29478.83 -5034.18 -259.75
11/06/04 22:03:00 29479.74 -5032.04 -259.53
11/06/04 22:06:00 29480.31 -5031.83 -259.30
11/06/04 22:09:00 29481.21 -5029.70 -259.07
11/06/04 22:12:00 29481.78 -5029.48 -258.85
11/06/04 22:15:00 29482.68 -5027.34 -258.62
11/06/04 22:18:00 29483.25 -5027.11 -258.40
11/06/04 22:21:00 29484.15 -5024.97 -258.17
11/06/04 22:24:00 29484.71 -5024.76 -257.94
11/06/04 22:27:00 29485.61 -5022.61 -257.71
11/06/04 22:30:00 29486.18 -5022.39 -257.48
11/06/04 22:33:00 29486.75 -5022.17 -257.25
11/06/04 22:36:00 29487.65 -5020.02 -257.02
11/06/04 22:39:00 29488.22 -5019.80 -256.79
11/06/04 22:42:00 29489.11 -5017.65 -256.56
11/06/04 22:45:00 29489.68 -5017.42 -256.33
11/06/04 22:48:00 29490.58 -5015.27 -256.10
11/06/04 22:51:00 29491.14 -5015.04 -255.87
11/06/04 22:54:00 29492.04 -5012.89 -255.64
11/06/04 22:57:00 29492.61 -5012.66 -255.41
11/06/04 23:00:00 29493.50 -5010.50 -255.17
11/06/04 23:03:00 29494.06 -5010.27 -254.94
11/06/04 23:06:00 29494.96 -5008.11 -254.71
11/06/04 23:09:00 29495.52 -5007.87 -254.47
11/06/04 23:12:00 29496.41 -5005.71 -254.24
11/06/04 23:15:00 29496.97 -5005.47 -254.00
11/06/04 23:18:00 29497.54 -5005.23 -253.77
11/06/04 23:21:00 29498.43 -5003.06 -253.53
11/06/04 23:24:00 29498.99 -5002.81 -253.29
11/06/04 23:27:00 29499.88 -5000.64 -253.06
11/06/04 23:30:00 29500.44 -5000.39 -252.82
11/06/04 23:33:00 29501.33 -4998.21 -252.59
11/06/04 23:36:00 29501.88 -4997.96 -252.35
11/06/04 23:39:00 29502.76 -4995.77 -252.12
11/06/04 23:42:00 29503.32 -4995.51 -251.88
11/06/04 23:45:00 29504.21 -4993.31 -251.65
11/06/04 23:48:00 29504.76 -4993.04 -251.42
11/06/04 23:51:00 29505.64 -4990.85 -251.18
11/06/04 23:54:00 29506.19 -4990.57 -250.96
11/06/04 23:57:00 29507.07 -4988.36 -250.73
11/06/05 00:00:00 29507.62 -4988.07 -250.51
11/06/05 00:03:00 29508.16 -4987.78 -250.29
11/06/05 00:06:00 29509.04 -4985.56 -250.08
11/06/05 00:09:00 29509.58 -4985.26 -249.87
11/06/05 00:12:00 29510.45 -4983.02 -249.68
11/06/05 00:15:00 29510.99 -4982.71 -249.50
11/06/05 00:18:00 29511.85 -4980.48 -249.33
11/06/05 00:21:00 29512.40 -4980.18 -249.17
11/06/05 00:24:00 29513.26 -4977.95 -249.02
11/06/05 00:27:00 29513.81 -4977.66 -248.88
11/06/05 00:30:00 29514.68 -4975.45 -248.76
11/06/05 00:33:00 29515.23 -4975.17 -248.63
11/06/05 00:36:00 29516.10 -4972.97 -248.51
11/06/05 00:39:00 29516.65 -4972.72 -248.39
11/06/05 00:42:00 29517.53 -4970.54 -248.28
11/06/05 00:45:00 29518.09 -4970.29 -248.16
11/06/05 00:48:00 29518.64 -4970.06 -248.04
11/06/05 00:51:00 29519.53 -4967.89 -247.92
11/06/05 00:54:00 29520.08 -4967.66 -247.80
11/06/05 00:57:00 29520.96 -4965.51 -247.67
11/06/05 01:00:00 29521.53 -4965.28 -247.55
11/06/05 01:03:00 29522.41 -4963.14 -247.42
11/06/05 01:06:00 29522.98 -4962.92 -247.29
11/06/05 01:09:00 29523.87 -4960.78 -247.16
11/06/05 01:12:00 29524.43 -4960.56 -247.03
11/06/05 01:15:00 29525.32 -4958.42 -246.89
11/06/05 01:18:00 29525.88 -4958.21 -246.76
11/06/05 01:21:00 29526.77 -4956.07 -246.62
11/06/05 01:24:00 29527.34 -4955.85 -246.48
11/06/05 01:27:00 29528.23 -4953.72 -246.34
11/06/05 01:30:00 29528.79 -4953.52 -246.20
11/06/05 01:33:00 29529.36 -4953.31 -246.06
11/06/05 01:36:00 29530.25 -4951.17 -245.91
11/06/05 01:39:00 29530.81 -4950.97 -245.76
11/06/05 01:42:00 29531.70 -4948.84 -245.62
11/06/05 01:45:00 29532.27 -4948.64 -245.47
11/06/05 01:48:00 29533.16 -4946.50 -245.32
11/06/05 01:51:00 29533.73 -4946.30 -245.17
11/06/05 01:54:00 29534.62 -4944.17 -245.02
11/06/05 01:57:00 29535.18 -4943.97 -244.86
11/06/05 02:00:00 29536.07 -4941.84 -244.71
11/06/05 02:03:00 29536.64 -4941.63 -244.56
11/06/05 02:06:00 29537.53 -4939.50 -244.40
11/06/05 02:09:00 29538.10 -4939.30 -244.24
11/06/05 02:12:00 29538.99 -4937.17 -244.09
11/06/05 02:15:00 29539.55 -4936.97 -243.93
11/06/05 02:18:00 29540.12 -4936.77 -243.77
11/06/05 02:21:00 29541.01 -4934.64 -243.61
11/06/05 02:24:00 29541.58 -4934.44 -243.45
11/06/05 02:27:00 29542.47 -4932.31 -243.29
11/06/05 02:30:00 29543.03 -4932.11 -243.12
11/06/05 02:33:00 29543.92 -4929.98 -242.96
11/06/05 02:36:00 29544.49 -4929.78 -242.79
11/06/05 02:39:00 29545.38 -4927.65 -242.63
11/06/05 02:42:00 29545.95 -4927.45 -242.46
11/06/05 02:45:00 29546.83 -4925.32 -242.30
11/06/05 02:48:00 29547.40 -4925.12 -242.13
11/06/05 02:51:00 29548.29 -4922.99 -241.96
11/06/05 02:54:00 29548.86 -4922.79 -241.79
11/06/05 02:57:00 29549.74 -4920.66 -241.63
11/06/05 03:00:00 29550.31 -4920.46 -241.46
11/06/05 03:03:00 29550.88 -4920.26 -241.29
11/06/05 03:06:00 29551.77 -4918.13 -241.12
11/06/05 03:09:00 29552.33 -4917.93 -240.94
11/06/05 03:12:00 29553.22 -4915.80 -240.77
11/06/05 03:15:00 29553.79 -4915.60 -240.60
11/06/05 03:18:00 29554.67 -4913.47 -240.42
11/06/05 03:21:00 29555.24 -4913.27 -240.25
11/06/05 03:24:00 29556.13 -4911.14 -240.08
11/06/05 03:27:00 29556.70 -4910.93 -239.90
11/06/05 03:30:00 29557.58 -4908.80 -239.73
11/06/05 03:33:00 29558.14 -4908.61 -239.55
11/06/05 03:36:00 29559.03 -4906.48 -239.37
11/06/05 03:39:00 29559.60 -4906.28 -239.20
11/06/05 03:42:00 29560.48 -4904.15 -239.02
11/06/05 03:45:00 29561.05 -4903.94 -238.84
11/06/05 03:48:00 29561.61 -4903.74 -238.66
11/06/05 03:51:00 29562.50 -4901.61 -238.48
11/06/05 03:54:00 29563.06 -4901.41 -238.30
11/06/05 03:57:00 29563.95 -4899.28 -238.12
11/06/05 04:00:00 29564.52 -4899.07 -237.94
11/06/05 04:03:00 29565.40 -4896.94 -237.76
11/06/05 04:06:00 29565.96 -4896.74 -237.58
11/06/05 04:09:00 29566.85 -4894.60 -237.40
11/06/05 04:12:00 29567.41 -4894.40 -237.21
11/06/05 04:15:00 29568.30 -4892.27 -237.03
11/06/05 04:18:00 29568.86 -4892.07 -236.85
11/06/05 04:21:00 29569.75 -4889.93 -236.67
11/06/05 04:24:00 29570.31 -4889.73 -236.48
11/06/05 04:27:00 29571.20 -4887.59 -236.30
11/06/05 04:30:00 29571.76 -4887.39 -236.11
11/06/05 04:33:00 29572.32 -4887.19 -235.92
11/06/05 04:36:00 29573.21 -4885.05 -235.74
11/06/05 04:39:00 29573.77 -4884.85 -235.55
11/06/05 04:42:00 29574.65 -4882.71 -235.37
11/06/05 04:45:00 29575.21 -4882.50 -235.18
11/06/05 04:48:00 29576.10 -4880.37 -234.99
11/06/05 04:51:00 29576.66 -4880.16 -234.80
11/06/05 04:54:00 29577.54 -4878.03 -234.61
11/06/05 04:57:00 29578.11 -4877.82 -234.42
11/06/05 05:00:00 29578.99 -4875.69 -234.24
11/06/05 05:03:00 29579.56 -4875.48 -234.05
11/06/05 05:06:00 29580.44 -4873.34 -233.86
11/06/05 05:09:00 29581.00 -4873.14 -233.67
11/06/05 05:12:00 29581.88 -4871.00 -233.48
11/06/05 05:15:00 29582.44 -4870.79 -233.29
11/06/05 05:18:00 29583.00 -4870.59 -233.09
11/06/05 05:21:00 29583.88 -4868.45 -232.90
11/06/05 05:24:00 29584.45 -4868.24 -232.71
11/06/05 05:27:00 29585.33 -4866.10 -232.51
11/06/05 05:30:00 29585.89 -4865.89 -232.32
11/06/05 05:33:00 29586.77 -4863.75 -232.13
11/06/05 05:36:00 29587.33 -4863.55 -231.93
11/06/05 05:39:00 29588.21 -4861.41 -231.74
11/06/05 05:42:00 29588.77 -4861.20 -231.54
11/06/05 05:45:00 29589.65 -4859.06 -231.35
11/06/05 05:48:00 29590.21 -4858.85 -231.16
11/06/05 05:51:00 29591.09 -4856.72 -230.96
11/06/05 05:54:00 29591.65 -4856.50 -230.76
11/06/05 05:57:00 29592.53 -4854.35 -230.57
11/06/05 06:00:00 29593.09 -4854.15 -230.37
11/06/05 06:03:00 29593.65 -4853.94 -230.17
11/06/05 06:06:00 29594.53 -4851.80 -229.98
11/06/05 06:09:00 29595.09 -4851.58 -229.78
11/06/05 06:12:00 29595.96 -4849.44 -229.58
11/06/05 06:15:00 29596.52 -4849.23 -229.38
11/06/05 06:18:00 29597.40 -4847.09 -229.18
11/06/05 06:21:00 29597.96 -4846.88 -228.98
11/06/05 06:24:00 29598.84 -4844.73 -228.78
11/06/05 06:27:00 29599.39 -4844.52 -228.58
11/06/05 06:30:00 29600.27 -4842.38 -228.38
11/06/05 06:33:00 29600.83 -4842.16 -228.18
11/06/05 06:36:00 29601.71 -4840.02 -227.98
11/06/05 06:39:00 29602.27 -4839.81 -227.78
11/06/05 06:42:00 29603.14 -4837.66 -227.58
11/06/05 06:45:00 29603.70 -4837.45 -227.38
11/06/05 06:48:00 29604.26 -4837.23 -227.17
11/06/05 06:51:00 29605.14 -4835.08 -226.97
11/06/05 06:54:00 29605.69 -4834.87 -226.77
11/06/05 06:57:00 29606.56 -4832.73 -226.56
11/06/05 07:00:00 29607.12 -4832.51 -226.36
11/06/05 07:03:00 29608.00 -4830.36 -226.16
11/06/05 07:06:00 29608.55 -4830.15 -225.95
11/06/05 07:09:00 29609.43 -4828.00 -225.75
11/06/05 07:12:00 29609.99 -4827.78 -225.54
11/06/05 07:15:00 29610.86 -4825.63 -225.34
11/06/05 07:18:00 29611.42 -4825.41 -225.13
11/06/05 07:21:00 29612.29 -4823.27 -224.92
11/06/05 07:24:00 29612.84 -4823.05 -224.71
11/06/05 07:27:00 29613.71 -4820.90 -224.51
11/06/05 07:30:00 29614.27 -4820.68 -224.30
11/06/05 07:33:00 29614.83 -4820.46 -224.09
11/06/05 07:36:00 29615.70 -4818.31 -223.89
11/06/05 07:39:00 29616.26 -4818.10 -223.68
11/06/05 07:42:00 29617.13 -4815.94 -223.47
11/06/05 07:45:00 29617.69 -4815.72 -223.26
11/06/05 07:48:00 29618.56 -4813.57 -223.05
11/06/05 07:51:00 29619.11 -4813.35 -222.84
11/06/05 07:54:00 29619.98 -4811.19 -222.63
11/06/05 07:57:00 29620.54 -4810.98 -222.42
11/06/05 08:00:00 29621.41 -4808.82 -222.21
11/06/05 08:03:00 29621.96 -4808.60 -222.00
11/06/05 08:06:00 29622.83 -4806.45 -221.79
11/06/05 08:09:00 29623.39 -4806.23 -221.58
11/06/05 08:12:00 29624.26 -4804.07 -221.36
11/06/05 08:15:00 29624.81 -4803.84 -221.15
11/06/05 08:18:00 29625.37 -4803.62 -220.94
11/06/05 08:21:00 29626.23 -4801.46 -220.72
11/06/05 08:24:00 29626.79 -4801.24 -220.51
11/06/05 08:27:00 29627.66 -4799.08 -220.30
11/06/05 08:30:00 29628.21 -4798.86 -220.08
11/06/05 08:33:00 29629.07 -4796.70 -219.87
11/06/05 08:36:00 29629.63 -4796.47 -219.65
11/06/05 08:39:00 29630.50 -4794.31 -219.44
11/06/05 08:42:00 29631.05 -4794.09 -219.22
11/06/05 08:45:00 29631.91 -4791.93 -219.01
11/06/05 08:48:00 29632.47 -4791.70 -218.79
11/06/05 08:51:00 29633.33 -4789.54 -218.57
11/06/05 08:54:00 29633.88 -4789.31 -218.36
11/06/05 08:57:00 29634.75 -4787.15 -218.14
11/06/05 09:00:00 29635.30 -4786.92 -217.92
11/06/05 09:03:00 29635.86 -4786.69 -217.70
11/06/05 09:06:00 29636.72 -4784.53 -217.48
11/06/05 09:09:00 29637.27 -4784.30 -217.26
11/06/05 09:12:00 29638.13 -4782.14 -217.04
11/06/05 09:15:00 29638.68 -4781.91 -216.82
11/06/05 09:18:00 29639.55 -4779.74 -216.60
11/06/05 09:21:00 29640.10 -4779.51 -216.38
11/06/05 09:24:00 29640.96 -4777.34 -216.16
11/06/05 09:27:00 29641.52 -4777.11 -215.94
11/06/05 09:30:00 29642.38 -4774.94 -215.72
11/06/05 09:33:00 29642.92 -4774.71 -215.50
11/06/05 09:36:00 29643.79 -4772.54 -215.28
11/06/05 09:39:00 29644.34 -4772.30 -215.05
11/06/05 09:42:00 29645.20 -4770.13 -214.83
11/06/05 09:45:00 29645.75 -4769.90 -214.61
11/06/05 09:48:00 29646.30 -4769.66 -214.38
11/06/05 09:51:00 29647.16 -4767.49 -214.16
11/06/05 09:54:00 29647.71 -4767.25 -213.93
11/06/05 09:57:00 29648.57 -4765.07 -213.71
11/06/05 10:00:00 29649.11 -4764.84 -213.48
11/06/05 10:03:00 29649.97 -4762.67 -213.25
11/06/05 10:06:00 29650.52 -4762.43 -213.03
11/06/05 10:09:00 29651.38 -4760.25 -212.80
11/06/05 10:12:00 29651.93 -4760.00 -212.57
11/06/05 10:15:00 29652.78 -4757.82 -212.34
11/06/05 10:18:00 29653.33 -4757.59 -212.12
11/06/05 10:21:00 29654.19 -4755.41 -211.89
11/06/05 10:24:00 29654.73 -4755.16 -211.66
11/06/05 10:27:00 29655.59 -4752.98 -211.43
11/06/05 10:30:00 29656.14 -4752.73 -211.20
11/06/05 10:33:00 29656.68 -4752.49 -210.97
11/06/05 10:36:00 29657.54 -4750.30 -210.74
11/06/05 10:39:00 29658.08 -4750.05 -210.50
11/06/05 10:42:00 29658.94 -4747.87 -210.27
11/06/05 10:45:00 29659.48 -4747.61 -210.04
11/06/05 10:48:00 29660.34 -4745.43 -209.81
11/06/05 10:51:00 29660.88 -4745.18 -209.58
11/06/05 10:54:00 29661.73 -4742.99 -209.34
11/06/05 10:57:00 29662.27 -4742.73 -209.11
11/06/05 11:00:00 29663.12 -4740.54 -208.87
11/06/05 11:03:00 29663.67 -4740.28 -208.64
11/06/05 11:06:00 29664.52 -4738.08 -208.40
11/06/05 11:09:00 29665.06 -4737.83 -208.17
11/06/05 11:12:00 29665.91 -4735.63 -207.93
11/06/05 11:15:00 29666.45 -4735.36 -207.69
11/06/05 11:18:00 29666.99 -4735.10 -207.46
11/06/05 11:21:00 29667.83 -4732.89 -207.22
11/06/05 11:24:00 29668.37 -4732.62 -206.98
11/06/05 11:27:00 29669.22 -4730.41 -206.74
11/06/05 11:30:00 29669.76 -4730.14 -206.51
11/06/05 11:33:00 29670.60 -4727.92 -206.27
11/06/05 11:36:00 29671.13 -4727.65 -206.03
11/06/05 11:39:00 29671.98 -4725.43 -205.79
11/06/05 11:42:00 29672.52 -4725.15 -205.55
11/06/05 11:45:00 29673.36 -4722.92 -205.32
11/06/05 11:48:00 29673.89 -4722.63 -205.08
11/06/05 11:51:00 29674.73 -4720.40 -204.85
11/06/05 11:54:00 29675.25 -4720.11 -204.61
11/06/05 11:57:00 29676.09 -4717.87 -204.38
11/06/05 12:00:00 29676.62 -4717.56 -204.15
11/06/05 12:03:00 29677.15 -4717.24 -203.92
11/06/05 12:06:00 29677.98 -4714.99 -203.70
11/06/05 12:09:00 29678.50 -4714.67 -203.49
11/06/05 12:12:00 29679.33 -4712.40 -203.28
11/06/05 12:15:00 29679.85 -4712.08 -203.08
11/06/05 12:18:00 29680.67 -4709.81 -202.88
11/06/05 12:21:00 29681.19 -4709.46 -202.71
11/06/05 12:24:00 29682.02 -4707.19 -202.54
11/06/05 12:27:00 29682.53 -4706.87 -202.39
11/06/05 12:30:00 29683.36 -4704.61 -202.24
11/06/05 12:33:00 29683.88 -4704.29 -202.11
11/06/05 12:36:00 29684.71 -4702.05 -201.98
11/06/05 12:39:00 29685.23 -4701.75 -201.86
11/06/05 12:42:00 29686.07 -4699.53 -201.74
11/06/05 12:45:00 29686.59 -4699.25 -201.62
11/06/05 12:48:00 29687.13 -4698.97 -201.50
11/06/05 12:51:00 29687.96 -4696.76 -201.38
11/06/05 12:54:00 29688.49 -4696.50 -201.25
11/06/05 12:57:00 29689.34 -4694.30 -201.13
11/06/05 13:00:00 29689.87 -4694.05 -201.01
11/06/05 13:03:00 29690.72 -4691.86 -200.88
11/06/05 13:06:00 29691.25 -4691.61 -200.75
11/06/05 13:09:00 29692.09 -4689.42 -200.62
11/06/05 13:12:00 29692.63 -4689.18 -200.49
11/06/05 13:15:00 29693.48 -4687.00 -200.35
11/06/05 13:18:00 29694.02 -4686.76 -200.22
11/06/05 13:21:00 29694.86 -4684.58 -200.08
11/06/05 13:24:00 29695.40 -4684.34 -199.94
11/06/05 13:27:00 29696.25 -4682.17 -199.80
11/06/05 13:30:00 29696.79 -4681.93 -199.66
11/06/05 13:33:00 29697.33 -4681.70 -199.52
11/06/05 13:36:00 29698.18 -4679.53 -199.37
11/06/05 13:39:00 29698.72 -4679.29 -199.23
11/06/05 13:42:00 29699.56 -4677.12 -199.08
11/06/05 13:45:00 29700.11 -4676.89 -198.93
11/06/05 13:48:00 29700.95 -4674.72 -198.78
11/06/05 13:51:00 29701.50 -4674.49 -198.63
11/06/05 13:54:00 29702.34 -4672.33 -198.48
11/06/05 13:57:00 29702.88 -4672.09 -198.32
11/06/05 14:00:00 29703.73 -4669.92 -198.17
11/06/05 14:03:00 29704.27 -4669.70 -198.01
11/06/05 14:06:00 29705.12 -4667.53 -197.86
11/06/05 14:09:00 29705.66 -4667.30 -197.70
11/06/05 14:12:00 29706.51 -4665.14 -197.54
11/06/05 14:15:00 29707.05 -4664.91 -197.38
11/06/05 14:18:00 29707.59 -4664.68 -197.22
11/06/05 14:21:00 29708.44 -4662.51 -197.06
11/06/05 14:24:00 29708.98 -4662.28 -196.90
11/06/05 14:27:00 29709.82 -4660.12 -196.74
11/06/05 14:30:00 29710.37 -4659.89 -196.57
11/06/05 14:33:00 29711.22 -4657.73 -196.41
11/06/05 14:36:00 29711.76 -4657.50 -196.24
11/06/05 14:39:00 29712.60 -4655.33 -196.08
11/06/05 14:42:00 29713.14 -4655.10 -195.91
11/06/05 14:45:00 29713.99 -4652.94 -195.75
11/06/05 14:48:00 29714.53 -4652.71 -195.58
11/06/05 14:51:00 29715.38 -4650.55 -195.41
11/06/05 14:54:00 29715.92 -4650.32 -195.24
11/06/05 14:57:00 29716.76 -4648.15 -195.07
11/06/05 15:00:00 29717.30 -4647.92 -194.90
11/06/05 15:03:00 29717.85 -4647.70 -194.73
11/06/05 15:06:00 29718.69 -4645.53 -194.55
11/06/05 15:09:00 29719.23 -4645.31 -194.38
11/06/05 15:12:00 29720.08 -4643.14 -194.21
11/06/05 15:15:00 29720.62 -4642.91 -194.04
11/06/05 15:18:00 29721.46 -4640.74 -193.86
11/06/05 15:21:00 29722.00 -4640.52 -193.69
11/06/05 15:24:00 29722.84 -4638.35 -193.51
11/06/05 15:27:00 29723.38 -4638.12 -193.33
11/06/05 15:30:00 29724.23 -4635.96 -193.16
11/06/05 15:33:00 29724.77 -4635.73 -192.98
11/06/05 15:36:00 29725.61 -4633.56 -192.80
11/06/05 15:39:00 29726.16 -4633.33 -192.62
11/06/05 15:42:00 29727.00 -4631.16 -192.44
11/06/05 15:45:00 29727.54 -4630.94 -192.26
11/06/05 15:48:00 29728.08 -4630.71 -192.08
11/06/05 15:51:00 29728.92 -4628.54 -191.90
11/06/05 15:54:00 29729.46 -4628.31 -191.72
11/06/05 15:57:00 29730.30 -4626.14 -191.54
11/06/05 16:00:00 29730.84 -4625.91 -191.36
11/06/05 16:03:00 29731.69 -4623.74 -191.18
11/06/05 16:06:00 29732.22 -4623.52 -191.00
11/06/05 16:09:00 29733.06 -4621.35 -190.81
11/06/05 16:12:00 29733.60 -4621.12 -190.63
11/06/05 16:15:00 29734.45 -4618.95 -190.44
11/06/05 16:18:00 29734.99 -4618.72 -190.26
11/06/05 16:21:00 29735.83 -4616.55 -190.07
11/06/05 16:24:00 29736.37 -4616.32 -189.89
11/06/05 16:27:00 29737.21 -4614.15 -189.70
11/06/05 16:30:00 29737.75 -4613.92 -189.52
11/06/05 16:33:00 29738.29 -4613.68 -189.33
11/06/05 16:36:00 29739.12 -4611.51 -189.14
11/06/05 16:39:00 29739.66 -4611.29 -188.96
11/06/05 16:42:00 29740.50 -4609.12 -188.77
11/06/05 16:45:00 29741.04 -4608.88 -188.58
11/06/05 16:48:00 29741.88 -4606.71 -188.39
11/06/05 16:51:00 29742.42 -4606.47 -188.20
11/06/05 16:54:00 29743.26 -4604.30 -188.01
11/06/05 16:57:00 29743.79 -4604.08 -187.82
11/06/05 17:00:00 29744.63 -4601.90 -187.63
11/06/05 17:03:00 29745.17 -4601.67 -187.44
11/06/05 17:06:00 29746.01 -4599.49 -187.25
11/06/05 17:09:00 29746.55 -4599.26 -187.05
11/06/05 17:12:00 29747.38 -4597.09 -186.86
11/06/05 17:15:00 29747.92 -4596.85 -186.67
11/06/05 17:18:00 29748.46 -4596.63 -186.48
11/06/05 17:21:00 29749.29 -4594.45 -186.28
11/06/05 17:24:00 29749.83 -4594.21 -186.09
11/06/05 17:27:00 29750.67 -4592.04 -185.89
11/06/05 17:30:00 29751.20 -4591.81 -185.70
11/06/05 17:33:00 29752.04 -4589.63 -185.50
11/06/05 17:36:00 29752.58 -4589.40 -185.31
11/06/05 17:39:00 29753.41 -4587.22 -185.11
11/06/05 17:42:00 29753.95 -4586.99 -184.92
11/06/05 17:45:00 29754.78 -4584.81 -184.72
11/06/05 17:48:00 29755.32 -4584.57 -184.52
11/06/05 17:51:00 29756.15 -4582.40 -184.33
11/06/05 17:54:00 29756.69 -4582.16 -184.13
11/06/05 17:57:00 29757.53 -4579.99 -183.93
11/06/05 18:00:00 29758.06 -4579.75 -183.73
11/06/05 18:03:00 29758.59 -4579.51 -183.53
11/06/05 18:06:00 29759.43 -4577.33 -183.34
11/06/05 18:09:00 29759.96 -4577.10 -183.14
11/06/05 18:12:00 29760.80 -4574.92 -182.94
11/06/05 18:15:00 29761.33 -4574.68 -182.74
11/06/05 18:18:00 29762.16 -4572.50 -182.54
11/06/05 18:21:00 29762.70 -4572.27 -182.34
11/06/05 18:24:00 29763.53 -4570.09 -182.13
11/06/05 18:27:00 29764.07 -4569.84 -181.93
11/06/05 18:30:00 29764.90 -4567.66 -181.73
11/06/05 18:33:00 29765.43 -4567.43 -181.53
11/06/05 18:36:00 29766.27 -4565.25 -181.33
11/06/05 18:39:00 29766.79 -4565.01 -181.12
11/06/05 18:42:00 29767.63 -4562.83 -180.92
11/06/05 18:45:00 29768.16 -4562.58 -180.72
11/06/05 18:48:00 29768.69 -4562.35 -180.51
11/06/05 18:51:00 29769.52 -4560.17 -180.31
11/06/05 18:54:00 29770.06 -4559.92 -180.11
11/06/05 18:57:00 29770.89 -4557.74 -179.90
11/06/05 19:00:00 29771.42 -4557.49 -179.69
11/06/05 19:03:00 29772.25 -4555.31 -179.49
11/06/05 19:06:00 29772.79 -4555.07 -179.28
11/06/05 19:09:00 29773.61 -4552.89 -179.08
11/06/05 19:12:00 29774.15 -4552.65 -178.87
11/06/05 19:15:00 29774.98 -4550.47 -178.66
11/06/05 19:18:00 29775.51 -4550.22 -178.46
11/06/05 19:21:00 29776.33 -4548.04 -178.25
11/06/05 19:24:00 29776.87 -4547.79 -178.04
11/06/05 19:27:00 29777.70 -4545.61 -177.83
11/06/05 19:30:00 29778.23 -4545.36 -177.62
11/06/05 19:33:00 29778.76 -4545.12 -177.42
11/06/05 19:36:00 29779.58 -4542.93 -177.21
11/06/05 19:39:00 29780.12 -4542.69 -177.00
11/06/05 19:42:00 29780.94 -4540.50 -176.79
11/06/05 19:45:00 29781.47 -4540.25 -176.58
11/06/05 19:48:00 29782.30 -4538.06 -176.36
11/06/05 19:51:00 29782.83 -4537.82 -176.15
11/06/05 19:54:00 29783.66 -4535.63 -175.94
11/06/05 19:57:00 29784.19 -4535.38 -175.73
11/06/05 20:00:00 29785.02 -4533.19 -175.52
11/06/05 20:03:00 29785.54 -4532.95 -175.31
11/06/05 20:06:00 29786.37 -4530.76 -175.09
11/06/05 20:09:00 29786.90 -4530.51 -174.88
11/06/05 20:12:00 29787.72 -4528.31 -174.67
11/06/05 20:15:00 29788.25 -4528.07 -174.45
11/06/05 20:18:00 29788.78 -4527.82 -174.24
11/06/05 20:21:00 29789.61 -4525.62 -174.02
11/06/05 20:24:00 29790.14 -4525.38 -173.81
11/06/05 20:27:00 29790.96 -4523.18 -173.59
11/06/05 20:30:00 29791.48 -4522.93 -173.38
11/06/05 20:33:00 29792.31 -4520.74 -173.16
11/06/05 20:36:00 29792.84 -4520.49 -172.95
11/06/05 20:39:00 29793.66 -4518.29 -172.73
11/06/05 20:42:00 29794.19 -4518.04 -172.51
11/06/05 20:45:00 29795.01 -4515.84 -172.29
11/06/05 20:48:00 29795.53 -4515.59 -172.08
11/06/05 20:51:00 29796.36 -4513.40 -171.86
11/06/05 20:54:00 29796.88 -4513.14 -171.64
11/06/05 20:57:00 29797.71 -4510.94 -171.42
11/06/05 21:00:00 29798.23 -4510.69 -171.20
11/06/05 21:03:00 29798.76 -4510.44 -170.98
11/06/05 21:06:00 29799.58 -4508.24 -170.76
11/06/05 21:09:00 29800.11 -4507.99 -170.54
11/06/05 21:12:00 29800.92 -4505.79 -170.32
11/06/05 21:15:00 29801.45 -4505.53 -170.10
11/06/05 21:18:00 29802.27 -4503.32 -169.88
11/06/05 21:21:00 29802.79 -4503.06 -169.66
11/06/05 21:24:00 29803.61 -4500.86 -169.44
11/06/05 21:27:00 29804.14 -4500.61 -169.21
11/06/05 21:30:00 29804.96 -4498.41 -168.99
11/06/05 21:33:00 29805.48 -4498.15 -168.77
11/06/05 21:36:00 29806.29 -4495.94 -168.54
11/06/05 21:39:00 29806.82 -4495.68 -168.32
11/06/05 21:42:00 29807.64 -4493.48 -168.09
11/06/05 21:45:00 29808.16 -4493.21 -167.87
11/06/05 21:48:00 29808.69 -4492.95 -167.64
11/06/05 21:51:00 29809.50 -4490.75 -167.42
11/06/05 21:54:00 29810.03 -4490.48 -167.19
11/06/05 21:57:00 29810.84 -4488.27 -166.97
11/06/05 22:00:00 29811.37 -4488.01 -166.74
11/06/05 22:03:00 29812.18 -4485.80 -166.51
11/06/05 22:06:00 29812.70 -4485.53 -166.28
11/06/05 22:09:00 29813.52 -4483.32 -166.05
11/06/05 22:12:00 29814.04 -4483.06 -165.83
11/06/05 22:15:00 29814.85 -4480.85 -165.60
11/06/05 22:18:00 29815.37 -4480.58 -165.37
11/06/05 22:21:00 29816.19 -4478.36 -165.14
11/06/05 22:24:00 29816.71 -4478.10 -164.91
11/06/05 22:27:00 29817.52 -4475.88 -164.68
11/06/05 22:30:00 29818.04 -4475.60 -164.45
11/06/05 22:33:00 29818.56 -4475.33 -164.21
11/06/05 22:36:00 29819.37 -4473.12 -163.98
11/06/05 22:39:00 29819.89 -4472.84 -163.75
11/06/05 22:42:00 29820.70 -4470.62 -163.51
11/06/05 22:45:00 29821.22 -4470.34 -163.28
11/06/05 22:48:00 29822.03 -4468.12 -163.05
11/06/05 22:51:00 29822.54 -4467.85 -162.81
11/06/05 22:54:00 29823.36 -4465.62 -162.58
11/06/05 22:57:00 29823.87 -4465.34 -162.34
11/06/05 23:00:00 29824.68 -4463.11 -162.11
11/06/05 23:03:00 29825.20 -4462.83 -161.87
11/06/05 23:06:00 29826.01 -4460.60 -161.64
11/06/05 23:09:00 29826.52 -4460.32 -161.40
11/06/05 23:12:00 29827.32 -4458.09 -161.16
11/06/05 23:15:00 29827.84 -4457.80 -160.92
11/06/05 23:18:00 29828.35 -4457.51 -160.68
11/06/05 23:21:00 29829.16 -4455.27 -160.45
11/06/05 23:24:00 29829.67 -4454.98 -160.21
11/06/05 23:27:00 29830.47 -4452.74 -159.97
11/06/05 23:30:00 29830.99 -4452.44 -159.73
11/06/05 23:33:00 29831.79 -4450.19 -159.49
11/06/05 23:36:00 29832.30 -4449.89 -159.25
11/06/05 23:39:00 29833.10 -4447.64 -159.01
11/06/05 23:42:00 29833.61 -4447.34 -158.77
11/06/05 23:45:00 29834.41 -4445.08 -158.53
11/06/05 23:48:00 29834.91 -4444.77 -158.29
11/06/05 23:51:00 29835.71 -4442.51 -158.05
11/06/05 23:54:00 29836.22 -4442.19 -157.82
11/06/05 23:57:00 29837.01 -4439.92 -157.58
11/06/06 00:00:00 29837.52 -4439.59 -157.35
11/06/06 00:03:00 29838.02 -4439.26 -157.11
11/06/06 00:06:00 29838.81 -4436.98 -156.88
11/06/06 00:09:00 29839.30 -4436.64 -156.66
11/06/06 00:12:00 29840.09 -4434.35 -156.44
11/06/06 00:15:00 29840.59 -4434.00 -156.22
11/06/06 00:18:00 29841.37 -4431.70 -156.02
11/06/06 00:21:00 29841.87 -4431.34 -155.82
11/06/06 00:24:00 29842.65 -4429.03 -155.63
11/06/06 00:27:00 29843.14 -4428.67 -155.46
11/06/06 00:30:00 29843.92 -4426.37 -155.30
11/06/06 00:33:00 29844.41 -4426.01 -155.15
11/06/06 00:36:00 29845.19 -4423.72 -155.01
11/06/06 00:39:00 29845.69 -4423.38 -154.88
11/06/06 00:42:00 29846.47 -4421.10 -154.75
11/06/06 00:45:00 29846.97 -4420.79 -154.63
11/06/06 00:48:00 29847.47 -4420.48 -154.50
11/06/06 00:51:00 29848.27 -4418.23 -154.38
11/06/06 00:54:00 29848.77 -4417.92 -154.26
11/06/06 00:57:00 29849.57 -4415.68 -154.14
11/06/06 01:00:00 29850.08 -4415.40 -154.01
11/06/06 01:03:00 29850.87 -4413.17 -153.89
11/06/06 01:06:00 29851.38 -4412.89 -153.76
11/06/06 01:09:00 29852.18 -4410.67 -153.63
11/06/06 01:12:00 29852.69 -4410.39 -153.50
11/06/06 01:15:00 29853.49 -4408.17 -153.36
11/06/06 01:18:00 29854.00 -4407.91 -153.23
11/06/06 01:21:00 29854.80 -4405.69 -153.09
11/06/06 01:24:00 29855.31 -4405.43 -152.96
11/06/06 01:27:00 29856.11 -4403.21 -152.81
11/06/06 01:30:00 29856.62 -4402.95 -152.68
11/06/06 01:33:00 29857.14 -4402.69 -152.53
11/06/06 01:36:00 29857.94 -4400.48 -152.39
11/06/06 01:39:00 29858.46 -4400.22 -152.24
11/06/06 01:42:00 29859.25 -4398.01 -152.09
11/06/06 01:45:00 29859.77 -4397.75 -151.95
11/06/06 01:48:00 29860.57 -4395.55 -151.80
11/06/06 01:51:00 29861.08 -4395.29 -151.65
11/06/06 01:54:00 29861.89 -4393.09 -151.49
11/06/06 01:57:00 29862.40 -4392.83 -151.34
11/06/06 02:00:00 29863.20 -4390.63 -151.19
11/06/06 02:03:00 29863.72 -4390.37 -151.03
11/06/06 02:06:00 29864.52 -4388.17 -150.87
11/06/06 02:09:00 29865.04 -4387.91 -150.72
11/06/06 02:12:00 29865.84 -4385.71 -150.56
11/06/06 02:15:00 29866.35 -4385.46 -150.40
11/06/06 02:18:00 29866.87 -4385.20 -150.24
11/06/06 02:21:00 29867.67 -4383.00 -150.08
11/06/06 02:24:00 29868.18 -4382.75 -149.92
11/06/06 02:27:00 29868.98 -4380.54 -149.75
11/06/06 02:30:00 29869.50 -4380.29 -149.59
11/06/06 02:33:00 29870.30 -4378.09 -149.42
11/06/06 02:36:00 29870.82 -4377.84 -149.26
11/06/06 02:39:00 29871.62 -4375.64 -149.09
11/06/06 02:42:00 29872.13 -4375.38 -148.92
11/06/06 02:45:00 29872.93 -4373.18 -148.75
11/06/06 02:48:00 29873.45 -4372.92 -148.59
11/06/06 02:51:00 29874.25 -4370.72 -148.42
11/06/06 02:54:00 29874.76 -4370.47 -148.25
11/06/06 02:57:00 29875.56 -4368.27 -148.08
11/06/06 03:00:00 29876.07 -4368.02 -147.91
11/06/06 03:03:00 29876.59 -4367.76 -147.73
11/06/06 03:06:00 29877.39 -4365.56 -147.56
11/06/06 03:09:00 29877.90 -4365.31 -147.39
11/06/06 03:12:00 29878.71 -4363.11 -147.21
11/06/06 03:15:00 29879.22 -4362.86 -147.04
11/06/06 03:18:00 29880.02 -4360.65 -146.87
11/06/06 03:21:00 29880.53 -4360.40 -146.69
11/06/06 03:24:00 29881.33 -4358.19 -146.51
11/06/06 03:27:00 29881.84 -4357.95 -146.34
11/06/06 03:30:00 29882.64 -4355.75 -146.16
11/06/06 03:33:00 29883.15 -4355.49 -145.98
11/06/06 03:36:00 29883.95 -4353.29 -145.80
11/06/06 03:39:00 29884.46 -4353.04 -145.62
11/06/06 03:42:00 29885.26 -4350.83 -145.44
11/06/06 03:45:00 29885.78 -4350.58 -145.26
11/06/06 03:48:00 29886.29 -4350.32 -145.08
11/06/06 03:51:00 29887.09 -4348.12 -144.90
11/06/06 03:54:00 29887.60 -4347.87 -144.72
11/06/06 03:57:00 29888.39 -4345.66 -144.54
11/06/06 04:00:00 29888.91 -4345.41 -144.35
11/06/06 04:03:00 29889.71 -4343.20 -144.17
11/06/06 04:06:00 29890.22 -4342.95 -143.99
11/06/06 04:09:00 29891.02 -4340.75 -143.80
11/06/06 04:12:00 29891.53 -4340.49 -143.62
11/06/06 04:15:00 29892.32 -4338.28 -143.43
11/06/06 04:18:00 29892.84 -4338.03 -143.25
11/06/06 04:21:00 29893.63 -4335.83 -143.06
11/06/06 04:24:00 29894.14 -4335.57 -142.87
11/06/06 04:27:00 29894.94 -4333.36 -142.69
11/06/06 04:30:00 29895.45 -4333.11 -142.50
11/06/06 04:33:00 29895.96 -4332.85 -142.31
11/06/06 04:36:00 29896.76 -4330.65 -142.12
11/06/06 04:39:00 29897.27 -4330.39 -141.94
11/06/06 04:42:00 29898.06 -4328.18 -141.74
11/06/06 04:45:00 29898.57 -4327.93 -141.56
11/06/06 04:48:00 29899.37 -4325.72 -141.37
11/06/06 04:51:00 29899.88 -4325.46 -141.18
11/06/06 04:54:00 29900.67 -4323.26 -140.99
11/06/06 04:57:00 29901.19 -4323.00 -140.80
11/06/06 05:00:00 29901.98 -4320.79 -140.60
11/06/06 05:03:00 29902.48 -4320.54 -140.41
11/06/06 05:06:00 29903.28 -4318.33 -140.22
11/06/06 05:09:00 29903.79 -4318.07 -140.03
11/06/06 05:12:00 29904.58 -4315.86 -139.83
11/06/06 05:15:00 29905.09 -4315.60 -139.64
11/06/06 05:18:00 29905.60 -4315.35 -139.45
11/06/06 05:21:00 29906.39 -4313.13 -139.25
11/06/06 05:24:00 29906.90 -4312.88 -139.06
11/06/06 05:27:00 29907.69 -4310.67 -138.86
11/06/06 05:30:00 29908.20 -4310.41 -138.67
11/06/06 05:33:00 29908.99 -4308.19 -138.47
11/06/06 05:36:00 29909.50 -4307.94 -138.27
11/06/06 05:39:00 29910.29 -4305.73 -138.08
11/06/06 05:42:00 29910.80 -4305.47 -137.88
11/06/06 05:45:00 29911.59 -4303.26 -137.68
11/06/06 05:48:00 29912.10 -4302.99 -137.49
11/06/06 05:51:00 29912.89 -4300.78 -137.29
11/06/06 05:54:00 29913.39 -4300.53 -137.09
11/06/06 05:57:00 29914.18 -4298.31 -136.89
11/06/06 06:00:00 29914.69 -4298.05 -136.69
11/06/06 06:03:00 29915.20 -4297.78 -136.49
11/06/06 06:06:00 29915.99 -4295.57 -136.29
11/06/06 06:09:00 29916.50 -4295.31 -136.09
11/06/06 06:12:00 29917.29 -4293.10 -135.89
11/06/06 06:15:00 29917.79 -4292.84 -135.69
11/06/06 06:18:00 29918.58 -4290.63 -135.49
11/06/06 06:21:00 29919.09 -4290.36 -135.29
11/06/06 06:24:00 29919.88 -4288.14 -135.08
11/06/06 06:27:00 29920.38 -4287.88 -134.88
11/06/06 06:30:00 29921.17 -4285.67 -134.68
11/06/06 06:33:00 29921.68 -4285.41 -134.48
11/06/06 06:36:00 29922.46 -4283.19 -134.27
11/06/06 06:39:00 29922.97 -4282.92 -134.07
11/06/06 06:42:00 29923.75 -4280.71 -133.86
11/06/06 06:45:00 29924.26 -4280.45 -133.66
11/06/06 06:48:00 29924.77 -4280.18 -133.46
11/06/06 06:51:00 29925.55 -4277.96 -133.25
11/06/06 06:54:00 29926.05 -4277.69 -133.04
11/06/06 06:57:00 29926.84 -4275.47 -132.84
11/06/06 07:00:00 29927.34 -4275.21 -132.63
11/06/06 07:03:00 29928.12 -4273.00 -132.43
11/06/06 07:06:00 29928.64 -4272.73 -132.22
11/06/06 07:09:00 29929.42 -4270.51 -132.01
11/06/06 07:12:00 29929.92 -4270.24 -131.80
11/06/06 07:15:00 29930.71 -4268.02 -131.60
11/06/06 07:18:00 29931.21 -4267.76 -131.39
11/06/06 07:21:00 29931.99 -4265.54 -131.18
11/06/06 07:24:00 29932.50 -4265.26 -130.97
11/06/06 07:27:00 29933.28 -4263.04 -130.76
11/06/06 07:30:00 29933.78 -4262.78 -130.55
11/06/06 07:33:00 29934.29 -4262.51 -130.34
11/06/06 07:36:00 29935.07 -4260.29 -130.13
11/06/06 07:39:00 29935.58 -4260.02 -129.92
11/06/06 07:42:00 29936.36 -4257.80 -129.71
11/06/06 07:45:00 29936.86 -4257.53 -129.50
11/06/06 07:48:00 29937.64 -4255.30 -129.29
11/06/06 07:51:00 29938.14 -4255.04 -129.08
11/06/06 07:54:00 29938.92 -4252.81 -128.86
11/06/06 07:57:00 29939.43 -4252.54 -128.65
11/06/06 08:00:00 29940.21 -4250.31 -128.44
11/06/06 08:03:00 29940.71 -4250.04 -128.22
11/06/06 08:06:00 29941.49 -4247.82 -128.01
11/06/06 08:09:00 29941.99 -4247.55 -127.80
11/06/06 08:12:00 29942.77 -4245.32 -127.58
11/06/06 08:15:00 29943.27 -4245.04 -127.37
11/06/06 08:18:00 29943.77 -4244.77 -127.15
11/06/06 08:21:00 29944.55 -4242.55 -126.94
11/06/06 08:24:00 29945.05 -4242.27 -126.72
11/06/06 08:27:00 29945.83 -4240.04 -126.50
11/06/06 08:30:00 29946.33 -4239.77 -126.29
11/06/06 08:33:00 29947.11 -4237.54 -126.07
11/06/06 08:36:00 29947.61 -4237.27 -125.85
11/06/06 08:39:00 29948.38 -4235.04 -125.64
11/06/06 08:42:00 29948.88 -4234.76 -125.42
11/06/06 08:45:00 29949.66 -4232.53 -125.20
11/06/06 08:48:00 29950.16 -4232.25 -124.98
11/06/06 08:51:00 29950.94 -4230.02 -124.76
11/06/06 08:54:00 29951.43 -4229.75 -124.54
11/06/06 08:57:00 29952.21 -4227.51 -124.32
11/06/06 09:00:00 29952.71 -4227.23 -124.10
11/06/06 09:03:00 29953.21 -4226.95 -123.88
11/06/06 09:06:00 29953.98 -4224.72 -123.66
11/06/06 09:09:00 29954.48 -4224.44 -123.44
11/06/06 09:12:00 29955.25 -4222.21 -123.22
11/06/06 09:15:00 29955.75 -4221.92 -123.00
11/06/06 09:18:00 29956.53 -4219.69 -122.78
11/06/06 09:21:00 29957.02 -4219.41 -122.55
11/06/06 09:24:00 29957.80 -4217.17 -122.33
11/06/06 09:27:00 29958.29 -4216.89 -122.11
11/06/06 09:30:00 29959.06 -4214.66 -121.88
11/06/06 09:33:00 29959.57 -4214.37 -121.66
11/06/06 09:36:00 29960.34 -4212.13 -121.43
11/06/06 09:39:00 29960.83 -4211.84 -121.21
11/06/06 09:42:00 29961.60 -4209.60 -120.98
11/06/06 09:45:00 29962.10 -4209.33 -120.76
11/06/06 09:48:00 29962.59 -4209.04 -120.53
11/06/06 09:51:00 29963.36 -4206.79 -120.31
11/06/06 09:54:00 29963.86 -4206.51 -120.08
11/06/06 09:57:00 29964.63 -4204.27 -119.85
11/06/06 10:00:00 29965.12 -4203.98 -119.62
11/06/06 10:03:00 29965.89 -4201.74 -119.39
11/06/06 10:06:00 29966.39 -4201.44 -119.17
11/06/06 10:09:00 29967.16 -4199.20 -118.94
11/06/06 10:12:00 29967.65 -4198.91 -118.71
11/06/06 10:15:00 29968.42 -4196.67 -118.48
11/06/06 10:18:00 29968.91 -4196.37 -118.25
11/06/06 10:21:00 29969.68 -4194.12 -118.02
11/06/06 10:24:00 29970.17 -4193.83 -117.78
11/06/06 10:27:00 29970.94 -4191.58 -117.55
11/06/06 10:30:00 29971.43 -4191.29 -117.32
11/06/06 10:33:00 29971.92 -4190.99 -117.09
11/06/06 10:36:00 29972.69 -4188.74 -116.86
11/06/06 10:39:00 29973.18 -4188.44 -116.62
11/06/06 10:42:00 29973.95 -4186.18 -116.39
11/06/06 10:45:00 29974.44 -4185.89 -116.16
11/06/06 10:48:00 29975.20 -4183.63 -115.92
11/06/06 10:51:00 29975.69 -4183.33 -115.69
11/06/06 10:54:00 29976.46 -4181.07 -115.45
11/06/06 10:57:00 29976.95 -4180.77 -115.21
11/06/06 11:00:00 29977.71 -4178.51 -114.98
11/06/06 11:03:00 29978.19 -4178.21 -114.74
11/06/06 11:06:00 29978.96 -4175.95 -114.50
11/06/06 11:09:00 29979.45 -4175.64 -114.27
11/06/06 11:12:00 29980.21 -4173.37 -114.03
11/06/06 11:15:00 29980.70 -4173.06 -113.79
11/06/06 11:18:00 29981.18 -4172.75 -113.55
11/06/06 11:21:00 29981.94 -4170.48 -113.31
11/06/06 11:24:00 29982.43 -4170.16 -113.07
11/06/06 11:27:00 29983.19 -4167.89 -112.83
11/06/06 11:30:00 29983.67 -4167.57 -112.59
11/06/06 11:33:00 29984.42 -4165.29 -112.35
11/06/06 11:36:00 29984.91 -4164.98 -112.11
11/06/06 11:39:00 29985.66 -4162.69 -111.87
11/06/06 11:42:00 29986.15 -4162.36 -111.63
11/06/06 11:45:00 29986.90 -4160.08 -111.39
11/06/06 11:48:00 29987.38 -4159.74 -111.15
11/06/06 11:51:00 29988.13 -4157.45 -110.91
11/06/06 11:54:00 29988.61 -4157.12 -110.67
11/06/06 11:57:00 29989.36 -4154.82 -110.43
11/06/06 12:00:00 29989.84 -4154.47 -110.19
11/06/06 12:03:00 29990.32 -4154.12 -109.95
11/06/06 12:06:00 29991.06 -4151.81 -109.72
11/06/06 12:09:00 29991.54 -4151.46 -109.48
11/06/06 12:12:00 29992.28 -4149.13 -109.26
11/06/06 12:15:00 29992.75 -4148.76 -109.03
11/06/06 12:18:00 29993.49 -4146.43 -108.81
11/06/06 12:21:00 29993.96 -4146.05 -108.60
11/06/06 12:24:00 29994.69 -4143.72 -108.40
11/06/06 12:27:00 29995.15 -4143.33 -108.21
11/06/06 12:30:00 29995.89 -4140.99 -108.03
11/06/06 12:33:00 29996.36 -4140.60 -107.86
11/06/06 12:36:00 29997.09 -4138.27 -107.70
11/06/06 12:39:00 29997.55 -4137.89 -107.56
11/06/06 12:42:00 29998.29 -4135.57 -107.42
11/06/06 12:45:00 29998.76 -4135.22 -107.29
11/06/06 12:48:00 29999.23 -4134.87 -107.16
11/06/06 12:51:00 29999.97 -4132.57 -107.04
11/06/06 12:54:00 30000.45 -4132.24 -106.92
11/06/06 12:57:00 30001.20 -4129.96 -106.79
11/06/06 13:00:00 30001.67 -4129.64 -106.67
11/06/06 13:03:00 30002.42 -4127.36 -106.54
11/06/06 13:06:00 30002.90 -4127.06 -106.42
11/06/06 13:09:00 30003.65 -4124.79 -106.29
11/06/06 13:12:00 30004.13 -4124.49 -106.16
11/06/06 13:15:00 30004.88 -4122.23 -106.03
11/06/06 13:18:00 30005.36 -4121.94 -105.89
11/06/06 13:21:00 30006.11 -4119.68 -105.76
11/06/06 13:24:00 30006.60 -4119.39 -105.62
11/06/06 13:27:00 30007.35 -4117.15 -105.48
11/06/06 13:30:00 30007.84 -4116.85 -105.34
11/06/06 13:33:00 30008.32 -4116.57 -105.20
11/06/06 13:36:00 30009.07 -4114.32 -105.06
11/06/06 13:39:00 30009.56 -4114.03 -104.91
11/06/06 13:42:00 30010.32 -4111.79 -104.77
11/06/06 13:45:00 30010.80 -4111.51 -104.62
11/06/06 13:48:00 30011.55 -4109.27 -104.47
11/06/06 13:51:00 30012.04 -4108.99 -104.32
11/06/06 13:54:00 30012.80 -4106.75 -104.17
11/06/06 13:57:00 30013.28 -4106.46 -104.01
11/06/06 14:00:00 30014.04 -4104.22 -103.86
11/06/06 14:03:00 30014.52 -4103.95 -103.71
11/06/06 14:06:00 30015.27 -4101.71 -103.55
11/06/06 14:09:00 30015.76 -4101.43 -103.39
11/06/06 14:12:00 30016.52 -4099.19 -103.23
11/06/06 14:15:00 30017.00 -4098.91 -103.08
11/06/06 14:18:00 30017.49 -4098.64 -102.92
11/06/06 14:21:00 30018.24 -4096.40 -102.75
11/06/06 14:24:00 30018.73 -4096.12 -102.59
11/06/06 14:27:00 30019.48 -4093.88 -102.43
11/06/06 14:30:00 30019.97 -4093.60 -102.26
11/06/06 14:33:00 30020.72 -4091.36 -102.10
11/06/06 14:36:00 30021.21 -4091.09 -101.94
11/06/06 14:39:00 30021.96 -4088.85 -101.77
11/06/06 14:42:00 30022.45 -4088.57 -101.60
11/06/06 14:45:00 30023.20 -4086.34 -101.43
11/06/06 14:48:00 30023.69 -4086.06 -101.26
11/06/06 14:51:00 30024.44 -4083.82 -101.09
11/06/06 14:54:00 30024.93 -4083.55 -100.92
11/06/06 14:57:00 30025.68 -4081.31 -100.75
11/06/06 15:00:00 30026.17 -4081.03 -100.58
11/06/06 15:03:00 30026.65 -4080.76 -100.41
11/06/06 15:06:00 30027.40 -4078.52 -100.24
11/06/06 15:09:00 30027.89 -4078.24 -100.06
11/06/06 15:12:00 30028.64 -4076.00 -99.89
11/06/06 15:15:00 30029.13 -4075.73 -99.72
11/06/06 15:18:00 30029.88 -4073.49 -99.54
11/06/06 15:21:00 30030.37 -4073.22 -99.36
11/06/06 15:24:00 30031.12 -4070.98 -99.19
11/06/06 15:27:00 30031.60 -4070.70 -99.01
11/06/06 15:30:00 30032.35 -4068.47 -98.83
11/06/06 15:33:00 30032.84 -4068.19 -98.65
11/06/06 15:36:00 30033.59 -4065.95 -98.47
11/06/06 15:39:00 30034.07 -4065.68 -98.29
11/06/06 15:42:00 30034.82 -4063.44 -98.11
11/06/06 15:45:00 30035.31 -4063.16 -97.93
11/06/06 15:48:00 30035.79 -4062.89 -97.75
11/06/06 15:51:00 30036.54 -4060.65 -97.57
11/06/06 15:54:00 30037.03 -4060.37 -97.39
11/06/06 15:57:00 30037.78 -4058.13 -97.21
11/06/06 16:00:00 30038.26 -4057.85 -97.02
11/06/06 16:03:00 30039.01 -4055.61 -96.84
11/06/06 16:06:00 30039.49 -4055.34 -96.66
11/06/06 16:09:00 30040.24 -4053.10 -96.47
11/06/06 16:12:00 30040.72 -4052.82 -96.29
11/06/06 16:15:00 30041.47 -4050.58 -96.10
11/06/06 16:18:00 30041.96 -4050.30 -95.92
11/06/06 16:21:00 30042.71 -4048.06 -95.73
11/06/06 16:24:00 30043.19 -4047.78 -95.54
11/06/06 16:27:00 30043.94 -4045.54 -95.36
11/06/06 16:30:00 30044.42 -4045.27 -95.16
11/06/06 16:33:00 30044.90 -4044.98 -94.98
11/06/06 16:36:00 30045.65 -4042.74 -94.79
11/06/06 16:39:00 30046.13 -4042.47 -94.60
11/06/06 16:42:00 30046.88 -4040.23 -94.41
11/06/06 16:45:00 30047.36 -4039.95 -94.22
11/06/06 16:48:00 30048.11 -4037.71 -94.03
11/06/06 16:51:00 30048.59 -4037.43 -93.84
11/06/06 16:54:00 30049.33 -4035.18 -93.65
11/06/06 16:57:00 30049.82 -4034.91 -93.46
11/06/06 17:00:00 30050.56 -4032.66 -93.26
11/06/06 17:03:00 30051.04 -4032.37 -93.07
11/06/06 17:06:00 30051.79 -4030.13 -92.88
11/06/06 17:09:00 30052.27 -4029.86 -92.69
11/06/06 17:12:00 30053.01 -4027.62 -92.49
11/06/06 17:15:00 30053.49 -4027.33 -92.30
11/06/06 17:18:00 30053.98 -4027.05 -92.10
11/06/06 17:21:00 30054.72 -4024.80 -91.91
11/06/06 17:24:00 30055.20 -4024.53 -91.71
11/06/06 17:27:00 30055.95 -4022.28 -91.52
11/06/06 17:30:00 30056.42 -4022.00 -91.32
11/06/06 17:33:00 30057.17 -4019.75 -91.12
11/06/06 17:36:00 30057.65 -4019.46 -90.93
11/06/06 17:39:00 30058.39 -4017.22 -90.73
11/06/06 17:42:00 30058.87 -4016.94 -90.53
11/06/06 17:45:00 30059.61 -4014.70 -90.34
11/06/06 17:48:00 30060.09 -4014.41 -90.14
11/06/06 17:51:00 30060.84 -4012.17 -89.94
11/06/06 17:54:00 30061.31 -4011.88 -89.74
11/06/06 17:57:00 30062.05 -4009.64 -89.54
11/06/06 18:00:00 30062.53 -4009.36 -89.34
11/06/06 18:03:00 30063.01 -4009.07 -89.14
11/06/06 18:06:00 30063.75 -4006.82 -88.94
11/06/06 18:09:00 30064.23 -4006.54 -88.74
11/06/06 18:12:00 30064.97 -4004.29 -88.54
11/06/06 18:15:00 30065.45 -4004.01 -88.34
11/06/06 18:18:00 30066.19 -4001.76 -88.13
11/06/06 18:21:00 30066.67 -4001.47 -87.93
11/06/06 18:24:00 30067.41 -3999.22 -87.73
11/06/06 18:27:00 30067.88 -3998.93 -87.53
11/06/06 18:30:00 30068.63 -3996.68 -87.32
11/06/06 18:33:00 30069.10 -3996.40 -87.12
11/06/06 18:36:00 30069.84 -3994.15 -86.92
11/06/06 18:39:00 30070.32 -3993.86 -86.71
11/06/06 18:42:00 30071.06 -3991.61 -86.51
11/06/06 18:45:00 30071.53 -3991.32 -86.30
11/06/06 18:48:00 30072.01 -3991.04 -86.10
11/06/06 18:51:00 30072.75 -3988.79 -85.89
11/06/06 18:54:00 30073.22 -3988.50 -85.68
11/06/06 18:57:00 30073.96 -3986.25 -85.48
11/06/06 19:00:00 30074.44 -3985.96 -85.27
11/06/06 19:03:00 30075.17 -3983.71 -85.06
11/06/06 19:06:00 30075.65 -3983.42 -84.86
11/06/06 19:09:00 30076.39 -3981.17 -84.65
11/06/06 19:12:00 30076.87 -3980.87 -84.44
11/06/06 19:15:00 30077.60 -3978.62 -84.23
11/06/06 19:18:00 30078.07 -3978.33 -84.02
11/06/06 19:21:00 30078.80 -3976.08 -83.81
11/06/06 19:24:00 30079.28 -3975.79 -83.60
11/06/06 19:27:00 30080.02 -3973.53 -83.40
11/06/06 19:30:00 30080.49 -3973.24 -83.18
11/06/06 19:33:00 30080.97 -3972.94 -82.97
11/06/06 19:36:00 30081.70 -3970.69 -82.77
11/06/06 19:39:00 30082.18 -3970.40 -82.55
11/06/06 19:42:00 30082.91 -3968.14 -82.34
11/06/06 19:45:00 30083.38 -3967.85 -82.13
11/06/06 19:48:00 30084.12 -3965.60 -81.92
11/06/06 19:51:00 30084.59 -3965.30 -81.70
11/06/06 19:54:00 30085.32 -3963.04 -81.49
11/06/06 19:57:00 30085.79 -3962.75 -81.28
11/06/06 20:00:00 30086.53 -3960.49 -81.07
11/06/06 20:03:00 30087.00 -3960.20 -80.85
11/06/06 20:06:00 30087.73 -3957.94 -80.64
11/06/06 20:09:00 30088.21 -3957.64 -80.42
11/06/06 20:12:00 30088.94 -3955.39 -80.21
11/06/06 20:15:00 30089.41 -3955.09 -79.99
11/06/06 20:18:00 30089.88 -3954.79 -79.78
11/06/06 20:21:00 30090.61 -3952.53 -79.56
11/06/06 20:24:00 30091.08 -3952.23 -79.35
11/06/06 20:27:00 30091.82 -3949.97 -79.13
11/06/06 20:30:00 30092.29 -3949.68 -78.91
11/06/06 20:33:00 30093.01 -3947.41 -78.70
11/06/06 20:36:00 30093.48 -3947.11 -78.48
11/06/06 20:39:00 30094.21 -3944.85 -78.26
11/06/06 20:42:00 30094.69 -3944.55 -78.04
11/06/06 20:45:00 30095.41 -3942.29 -77.82
11/06/06 20:48:00 30095.88 -3941.99 -77.60
11/06/06 20:51:00 30096.61 -3939.73 -77.38
11/06/06 20:54:00 30097.08 -3939.42 -77.16
11/06/06 20:57:00 30097.81 -3937.16 -76.94
11/06/06 21:00:00 30098.28 -3936.86 -76.72
11/06/06 21:03:00 30098.75 -3936.56 -76.50
11/06/06 21:06:00 30099.47 -3934.29 -76.28
11/06/06 21:09:00 30099.94 -3933.99 -76.06
11/06/06 21:12:00 30100.67 -3931.72 -75.84
11/06/06 21:15:00 30101.14 -3931.41 -75.62
11/06/06 21:18:00 30101.86 -3929.15 -75.39
11/06/06 21:21:00 30102.33 -3928.84 -75.17
11/06/06 21:24:00 30103.06 -3926.57 -74.95
11/06/06 21:27:00 30103.53 -3926.27 -74.72
11/06/06 21:30:00 30104.25 -3924.00 -74.50
11/06/06 21:33:00 30104.71 -3923.69 -74.27
11/06/06 21:36:00 30105.44 -3921.42 -74.05
11/06/06 21:39:00 30105.91 -3921.12 -73.82
11/06/06 21:42:00 30106.63 -3918.84 -73.60
11/06/06 21:45:00 30107.10 -3918.54 -73.37
11/06/06 21:48:00 30107.57 -3918.23 -73.14
11/06/06 21:51:00 30108.29 -3915.95 -72.92
11/06/06 21:54:00 30108.75 -3915.64 -72.69
11/06/06 21:57:00 30109.47 -3913.37 -72.46
11/06/06 22:00:00 30109.94 -3913.06 -72.23
11/06/06 22:03:00 30110.66 -3910.78 -72.01
11/06/06 22:06:00 30111.13 -3910.47 -71.78
11/06/06 22:09:00 30111.85 -3908.19 -71.55
11/06/06 22:12:00 30112.31 -3907.88 -71.32
11/06/06 22:15:00 30113.04 -3905.60 -71.09
11/06/06 22:18:00 30113.50 -3905.29 -70.86
11/06/06 22:21:00 30114.22 -3903.01 -70.63
11/06/06 22:24:00 30114.68 -3902.69 -70.40
11/06/06 22:27:00 30115.40 -3900.41 -70.16
11/06/06 22:30:00 30115.86 -3900.09 -69.93
11/06/06 22:33:00 30116.33 -3899.77 -69.70
11/06/06 22:36:00 30117.05 -3897.49 -69.46
11/06/06 22:39:00 30117.51 -3897.17 -69.23
11/06/06 22:42:00 30118.22 -3894.88 -69.00
11/06/06 22:45:00 30118.68 -3894.56 -68.76
11/06/06 22:48:00 30119.40 -3892.27 -68.53
11/06/06 22:51:00 30119.86 -3891.95 -68.29
11/06/06 22:54:00 30120.57 -3889.66 -68.06
11/06/06 22:57:00 30121.04 -3889.34 -67.82
11/06/06 23:00:00 30121.75 -3887.05 -67.58
11/06/06 23:03:00 30122.21 -3886.72 -67.35
11/06/06 23:06:00 30122.92 -3884.42 -67.11
11/06/06 23:09:00 30123.38 -3884.09 -66.87
11/06/06 23:12:00 30124.10 -3881.80 -66.63
11/06/06 23:15:00 30124.56 -3881.46 -66.39
11/06/06 23:18:00 30125.01 -3881.13 -66.15
11/06/06 23:21:00 30125.72 -3878.83 -65.91
11/06/06 23:24:00 30126.18 -3878.50 -65.67
11/06/06 23:27:00 30126.89 -3876.19 -65.43
11/06/06 23:30:00 30127.35 -3875.85 -65.19
11/06/06 23:33:00 30128.05 -3873.54 -64.95
11/06/06 23:36:00 30128.51 -3873.20 -64.71
11/06/06 23:39:00 30129.22 -3870.89 -64.47
11/06/06 23:42:00 30129.67 -3870.54 -64.23
11/06/06 23:45:00 30130.38 -3868.23 -63.99
11/06/06 23:48:00 30130.83 -3867.87 -63.74
11/06/06 23:51:00 30131.54 -3865.55 -63.50
11/06/06 23:54:00 30131.99 -3865.19 -63.26
11/06/06 23:57:00 30132.69 -3862.87 -63.02
11/06/07 00:00:00 30133.14 -3862.51 -62.78
11/06/07 00:03:00 30133.59 -3862.14 -62.54
11/06/07 00:06:00 30134.29 -3859.80 -62.30
11/06/07 00:09:00 30134.73 -3859.42 -62.07
11/06/07 00:12:00 30135.43 -3857.08 -61.83
11/06/07 00:15:00 30135.87 -3856.70 -61.60
11/06/07 00:18:00 30136.57 -3854.34 -61.37
11/06/07 00:21:00 30137.01 -3853.94 -61.15
11/06/07 00:24:00 30137.70 -3851.58 -60.94
11/06/07 00:27:00 30138.14 -3851.17 -60.73
11/06/07 00:30:00 30138.82 -3848.80 -60.53
11/06/07 00:33:00 30139.26 -3848.39 -60.34
11/06/07 00:36:00 30139.94 -3846.02 -60.17
11/06/07 00:39:00 30140.38 -3845.61 -60.01
11/06/07 00:42:00 30141.07 -3843.24 -59.86
11/06/07 00:45:00 30141.50 -3842.85 -59.71
11/06/07 00:48:00 30141.94 -3842.47 -59.58
11/06/07 00:51:00 30142.63 -3840.13 -59.45
11/06/07 00:54:00 30143.08 -3839.76 -59.32
11/06/07 00:57:00 30143.77 -3837.43 -59.20
11/06/07 01:00:00 30144.21 -3837.08 -59.08
11/06/07 01:03:00 30144.91 -3834.77 -58.95
11/06/07 01:06:00 30145.36 -3834.43 -58.83
11/06/07 01:09:00 30146.06 -3832.13 -58.70
11/06/07 01:12:00 30146.51 -3831.80 -58.57
11/06/07 01:15:00 30147.21 -3829.50 -58.44
11/06/07 01:18:00 30147.67 -3829.18 -58.31
11/06/07 01:21:00 30148.37 -3826.89 -58.18
11/06/07 01:24:00 30148.82 -3826.57 -58.04
11/06/07 01:27:00 30149.52 -3824.29 -57.91
11/06/07 01:30:00 30149.98 -3823.97 -57.77
11/06/07 01:33:00 30150.43 -3823.66 -57.63
11/06/07 01:36:00 30151.14 -3821.38 -57.49
11/06/07 01:39:00 30151.59 -3821.07 -57.34
11/06/07 01:42:00 30152.29 -3818.79 -57.20
11/06/07 01:45:00 30152.75 -3818.48 -57.05
11/06/07 01:48:00 30153.46 -3816.21 -56.90
11/06/07 01:51:00 30153.91 -3815.90 -56.75
11/06/07 01:54:00 30154.62 -3813.63 -56.60
11/06/07 01:57:00 30155.07 -3813.32 -56.45
11/06/07 02:00:00 30155.78 -3811.05 -56.30
11/06/07 02:03:00 30156.23 -3810.74 -56.14
11/06/07 02:06:00 30156.94 -3808.47 -55.99
11/06/07 02:09:00 30157.39 -3808.17 -55.83
11/06/07 02:12:00 30158.10 -3805.90 -55.67
11/06/07 02:15:00 30158.55 -3805.60 -55.51
11/06/07 02:18:00 30159.01 -3805.30 -55.36
11/06/07 02:21:00 30159.72 -3803.03 -55.20
11/06/07 02:24:00 30160.17 -3802.73 -55.03
11/06/07 02:27:00 30160.88 -3800.46 -54.87
11/06/07 02:30:00 30161.33 -3800.15 -54.71
11/06/07 02:33:00 30162.04 -3797.88 -54.54
11/06/07 02:36:00 30162.49 -3797.58 -54.38
11/06/07 02:39:00 30163.20 -3795.31 -54.21
11/06/07 02:42:00 30163.65 -3795.02 -54.05
11/06/07 02:45:00 30164.36 -3792.75 -53.88
11/06/07 02:48:00 30164.81 -3792.44 -53.71
11/06/07 02:51:00 30165.52 -3790.17 -53.54
11/06/07 02:54:00 30165.97 -3789.87 -53.37
11/06/07 02:57:00 30166.68 -3787.60 -53.20
11/06/07 03:00:00 30167.13 -3787.31 -53.03
11/06/07 03:03:00 30167.59 -3787.00 -52.86
11/06/07 03:06:00 30168.29 -3784.73 -52.68
11/06/07 03:09:00 30168.75 -3784.44 -52.51
11/06/07 03:12:00 30169.45 -3782.17 -52.34
11/06/07 03:15:00 30169.90 -3781.87 -52.16
11/06/07 03:18:00 30170.61 -3779.61 -51.99
11/06/07 03:21:00 30171.06 -3779.30 -51.81
11/06/07 03:24:00 30171.76 -3777.04 -51.63
11/06/07 03:27:00 30172.22 -3776.73 -51.46
11/06/07 03:30:00 30172.92 -3774.46 -51.28
11/06/07 03:33:00 30173.38 -3774.16 -51.10
11/06/07 03:36:00 30174.07 -3771.90 -50.92
11/06/07 03:39:00 30174.53 -3771.60 -50.74
11/06/07 03:42:00 30175.23 -3769.33 -50.57
11/06/07 03:45:00 30175.68 -3769.02 -50.38
11/06/07 03:48:00 30176.14 -3768.72 -50.20
11/06/07 03:51:00 30176.84 -3766.45 -50.02
11/06/07 03:54:00 30177.29 -3766.16 -49.84
11/06/07 03:57:00 30177.99 -3763.88 -49.66
11/06/07 04:00:00 30178.45 -3763.58 -49.47
11/06/07 04:03:00 30179.14 -3761.31 -49.29
11/06/07 04:06:00 30179.60 -3761.01 -49.11
11/06/07 04:09:00 30180.30 -3758.73 -48.92
11/06/07 04:12:00 30180.75 -3758.44 -48.74
11/06/07 04:15:00 30181.45 -3756.17 -48.55
11/06/07 04:18:00 30181.90 -3755.87 -48.36
11/06/07 04:21:00 30182.61 -3753.59 -48.18
11/06/07 04:24:00 30183.06 -3753.29 -47.99
11/06/07 04:27:00 30183.75 -3751.02 -47.80
11/06/07 04:30:00 30184.21 -3750.72 -47.62
11/06/07 04:33:00 30184.66 -3750.42 -47.43
11/06/07 04:36:00 30185.36 -3748.14 -47.24
11/06/07 04:39:00 30185.81 -3747.84 -47.05
11/06/07 04:42:00 30186.51 -3745.56 -46.86
11/06/07 04:45:00 30186.96 -3745.27 -46.67
11/06/07 04:48:00 30187.66 -3742.99 -46.48
11/06/07 04:51:00 30188.11 -3742.69 -46.29
11/06/07 04:54:00 30188.80 -3740.42 -46.10
11/06/07 04:57:00 30189.25 -3740.11 -45.90
11/06/07 05:00:00 30189.95 -3737.84 -45.71
11/06/07 05:03:00 30190.40 -3737.54 -45.52
11/06/07 05:06:00 30191.09 -3735.26 -45.33
11/06/07 05:09:00 30191.55 -3734.96 -45.13
11/06/07 05:12:00 30192.24 -3732.69 -44.94
11/06/07 05:15:00 30192.69 -3732.38 -44.75
11/06/07 05:18:00 30193.14 -3732.07 -44.55
11/06/07 05:21:00 30193.84 -3729.80 -44.36
11/06/07 05:24:00 30194.29 -3729.49 -44.16
11/06/07 05:27:00 30194.98 -3727.22 -43.97
11/06/07 05:30:00 30195.43 -3726.92 -43.77
11/06/07 05:33:00 30196.12 -3724.64 -43.57
11/06/07 05:36:00 30196.57 -3724.34 -43.38
11/06/07 05:39:00 30197.27 -3722.06 -43.18
11/06/07 05:42:00 30197.71 -3721.75 -42.98
11/06/07 05:45:00 30198.41 -3719.47 -42.78
11/06/07 05:48:00 30198.86 -3719.17 -42.58
11/06/07 05:51:00 30199.55 -3716.90 -42.39
11/06/07 05:54:00 30200.00 -3716.58 -42.19
11/06/07 05:57:00 30200.69 -3714.31 -41.99
11/06/07 06:00:00 30201.14 -3714.00 -41.79
11/06/07 06:03:00 30201.59 -3713.70 -41.59
11/06/07 06:06:00 30202.28 -3711.42 -41.39
11/06/07 06:09:00 30202.73 -3711.11 -41.19
11/06/07 06:12:00 30203.42 -3708.83 -40.99
11/06/07 06:15:00 30203.86 -3708.52 -40.78
11/06/07 06:18:00 30204.55 -3706.24 -40.58
11/06/07 06:21:00 30205.00 -3705.93 -40.38
11/06/07 06:24:00 30205.69 -3703.65 -40.18
11/06/07 06:27:00 30206.14 -3703.35 -39.97
11/06/07 06:30:00 30206.83 -3701.07 -39.77
11/06/07 06:33:00 30207.28 -3700.75 -39.57
11/06/07 06:36:00 30207.96 -3698.47 -39.36
11/06/07 06:39:00 30208.41 -3698.16 -39.16
11/06/07 06:42:00 30209.10 -3695.88 -38.95
11/06/07 06:45:00 30209.54 -3695.57 -38.75
11/06/07 06:48:00 30209.99 -3695.26 -38.54
11/06/07 06:51:00 30210.68 -3692.98 -38.34
11/06/07 06:54:00 30211.12 -3692.66 -38.13
11/06/07 06:57:00 30211.81 -3690.38 -37.92
11/06/07 07:00:00 30212.26 -3690.07 -37.72
11/06/07 07:03:00 30212.95 -3687.79 -37.51
11/06/07 07:06:00 30213.39 -3687.48 -37.30
11/06/07 07:09:00 30214.08 -3685.19 -37.10
11/06/07 07:12:00 30214.52 -3684.88 -36.89
11/06/07 07:15:00 30215.21 -3682.60 -36.68
11/06/07 07:18:00 30215.65 -3682.29 -36.47
11/06/07 07:21:00 30216.34 -3680.00 -36.26
11/06/07 07:24:00 30216.78 -3679.69 -36.05
11/06/07 07:27:00 30217.46 -3677.40 -35.84
11/06/07 07:30:00 30217.91 -3677.09 -35.63
11/06/07 07:33:00 30218.36 -3676.77 -35.42
11/06/07 07:36:00 30219.04 -3674.48 -35.21
11/06/07 07:39:00 30219.48 -3674.17 -35.00
11/06/07 07:42:00 30220.16 -3671.88 -34.79
11/06/07 07:45:00 30220.61 -3671.57 -34.58
11/06/07 07:48:00 30221.29 -3669.28 -34.36
11/06/07 07:51:00 30221.73 -3668.96 -34.15
11/06/07 07:54:00 30222.42 -3666.67 -33.94
11/06/07 07:57:00 30222.86 -3666.36 -33.72
11/06/07 08:00:00 30223.54 -3664.07 -33.51
11/06/07 08:03:00 30223.98 -3663.75 -33.30
11/06/07 08:06:00 30224.66 -3661.46 -33.08
11/06/07 08:09:00 30225.11 -3661.15 -32.87
11/06/07 08:12:00 30225.79 -3658.86 -32.65
11/06/07 08:15:00 30226.23 -3658.54 -32.44
11/06/07 08:18:00 30226.67 -3658.22 -32.22
11/06/07 08:21:00 30227.35 -3655.92 -32.01
11/06/07 08:24:00 30227.79 -3655.61 -31.79
11/06/07 08:27:00 30228.47 -3653.32 -31.57
11/06/07 08:30:00 30228.91 -3653.00 -31.36
11/06/07 08:33:00 30229.59 -3650.70 -31.14
11/06/07 08:36:00 30230.03 -3650.38 -30.92
11/06/07 08:39:00 30230.71 -3648.09 -30.70
11/06/07 08:42:00 30231.15 -3647.77 -30.48
11/06/07 08:45:00 30231.83 -3645.48 -30.27
11/06/07 08:48:00 30232.27 -3645.15 -30.05
11/06/07 08:51:00 30232.95 -3642.86 -29.83
11/06/07 08:54:00 30233.39 -3642.54 -29.61
11/06/07 08:57:00 30234.07 -3640.24 -29.39
11/06/07 09:00:00 30234.50 -3639.91 -29.17
11/06/07 09:03:00 30234.94 -3639.59 -28.95
11/06/07 09:06:00 30235.62 -3637.30 -28.72
11/06/07 09:09:00 30236.06 -3636.97 -28.50
11/06/07 09:12:00 30236.73 -3634.67 -28.28
11/06/07 09:15:00 30237.17 -3634.35 -28.06
11/06/07 09:18:00 30237.85 -3632.05 -27.84
11/06/07 09:21:00 30238.28 -3631.72 -27.61
11/06/07 09:24:00 30238.96 -3629.42 -27.39
11/06/07 09:27:00 30239.39 -3629.09 -27.17
11/06/07 09:30:00 30240.07 -3626.79 -26.94
11/06/07 09:33:00 30240.51 -3626.47 -26.72
11/06/07 09:36:00 30241.18 -3624.17 -26.49
11/06/07 09:39:00 30241.62 -3623.84 -26.27
11/06/07 09:42:00 30242.29 -3621.53 -26.04
11/06/07 09:45:00 30242.72 -3621.20 -25.82
11/06/07 09:48:00 30243.17 -3620.87 -25.59
11/06/07 09:51:00 30243.84 -3618.57 -25.36
11/06/07 09:54:00 30244.27 -3618.24 -25.13
11/06/07 09:57:00 30244.95 -3615.93 -24.91
11/06/07 10:00:00 30245.38 -3615.60 -24.68
11/06/07 10:03:00 30246.05 -3613.29 -24.45
11/06/07 10:06:00 30246.48 -3612.96 -24.22
11/06/07 10:09:00 30247.15 -3610.65 -23.99
11/06/07 10:12:00 30247.59 -3610.32 -23.76
11/06/07 10:15:00 30248.26 -3608.01 -23.53
11/06/07 10:18:00 30248.69 -3607.67 -23.30
11/06/07 10:21:00 30249.36 -3605.36 -23.07
11/06/07 10:24:00 30249.79 -3605.02 -22.84
11/06/07 10:27:00 30250.46 -3602.71 -22.61
11/06/07 10:30:00 30250.89 -3602.38 -22.38
11/06/07 10:33:00 30251.32 -3602.03 -22.14
11/06/07 10:36:00 30251.99 -3599.72 -21.91
11/06/07 10:39:00 30252.42 -3599.38 -21.68
11/06/07 10:42:00 30253.09 -3597.06 -21.44
11/06/07 10:45:00 30253.52 -3596.72 -21.21
11/06/07 10:48:00 30254.19 -3594.41 -20.97
11/06/07 10:51:00 30254.62 -3594.06 -20.74
11/06/07 10:54:00 30255.29 -3591.74 -20.50
11/06/07 10:57:00 30255.71 -3591.39 -20.27
11/06/07 11:00:00 30256.38 -3589.07 -20.03
11/06/07 11:03:00 30256.80 -3588.72 -19.79
11/06/07 11:06:00 30257.47 -3586.40 -19.56
11/06/07 11:09:00 30257.90 -3586.05 -19.32
11/06/07 11:12:00 30258.56 -3583.72 -19.08
11/06/07 11:15:00 30258.99 -3583.37 -18.84
11/06/07 11:18:00 30259.42 -3583.02 -18.60
11/06/07 11:21:00 30260.08 -3580.69 -18.36
11/06/07 11:24:00 30260.51 -3580.33 -18.13
11/06/07 11:27:00 30261.17 -3578.00 -17.88
11/06/07 11:30:00 30261.60 -3577.64 -17.64
11/06/07 11:33:00 30262.25 -3575.31 -17.40
11/06/07 11:36:00 30262.68 -3574.94 -17.16
11/06/07 11:39:00 30263.34 -3572.60 -16.92
11/06/07 11:42:00 30263.76 -3572.23 -16.68
11/06/07 11:45:00 30264.41 -3569.89 -16.44
11/06/07 11:48:00 30264.84 -3569.53 -16.19
11/06/07 11:51:00 30265.49 -3567.18 -15.95
11/06/07 11:54:00 30265.91 -3566.80 -15.71
11/06/07 11:57:00 30266.57 -3564.44 -15.47
11/06/07 12:00:00 30266.99 -3564.06 -15.22
11/06/07 12:03:00 30267.41 -3563.68 -14.98
11/06/07 12:06:00 30268.06 -3561.31 -14.75
11/06/07 12:09:00 30268.47 -3560.92 -14.50
11/06/07 12:12:00 30269.12 -3558.55 -14.27
11/06/07 12:15:00 30269.54 -3558.15 -14.03
11/06/07 12:18:00 30270.18 -3555.77 -13.80
11/06/07 12:21:00 30270.59 -3555.36 -13.57
11/06/07 12:24:00 30271.24 -3552.97 -13.34
11/06/07 12:27:00 30271.64 -3552.55 -13.12
11/06/07 12:30:00 30272.29 -3550.15 -12.91
11/06/07 12:33:00 30272.69 -3549.73 -12.71
11/06/07 12:36:00 30273.32 -3547.32 -12.52
11/06/07 12:39:00 30273.73 -3546.89 -12.34
11/06/07 12:42:00 30274.37 -3544.48 -12.17
11/06/07 12:45:00 30274.77 -3544.06 -12.01
11/06/07 12:48:00 30275.18 -3543.64 -11.87
11/06/07 12:51:00 30275.81 -3541.25 -11.73
11/06/07 12:54:00 30276.22 -3540.85 -11.60
11/06/07 12:57:00 30276.86 -3538.48 -11.47
11/06/07 13:00:00 30277.28 -3538.10 -11.35
11/06/07 13:03:00 30277.92 -3535.75 -11.22
11/06/07 13:06:00 30278.34 -3535.38 -11.10
11/06/07 13:09:00 30278.99 -3533.04 -10.97
11/06/07 13:12:00 30279.40 -3532.67 -10.85
11/06/07 13:15:00 30280.05 -3530.35 -10.72
11/06/07 13:18:00 30280.47 -3530.00 -10.59
11/06/07 13:21:00 30281.12 -3527.67 -10.46
11/06/07 13:24:00 30281.55 -3527.33 -10.33
11/06/07 13:27:00 30282.20 -3525.01 -10.19
11/06/07 13:30:00 30282.62 -3524.67 -10.05
11/06/07 13:33:00 30283.04 -3524.33 -9.92
11/06/07 13:36:00 30283.69 -3522.02 -9.78
11/06/07 13:39:00 30284.11 -3521.69 -9.64
11/06/07 13:42:00 30284.76 -3519.38 -9.49
11/06/07 13:45:00 30285.19 -3519.04 -9.35
11/06/07 13:48:00 30285.84 -3516.74 -9.20
11/06/07 13:51:00 30286.27 -3516.40 -9.05
11/06/07 13:54:00 30286.92 -3514.10 -8.90
11/06/07 13:57:00 30287.34 -3513.77 -8.75
11/06/07 14:00:00 30288.00 -3511.47 -8.60
11/06/07 14:03:00 30288.42 -3511.14 -8.45
11/06/07 14:06:00 30289.07 -3508.83 -8.30
11/06/07 14:09:00 30289.50 -3508.51 -8.14
11/06/07 14:12:00 30290.15 -3506.21 -7.98
11/06/07 14:15:00 30290.58 -3505.89 -7.83
11/06/07 14:18:00 30291.00 -3505.56 -7.67
11/06/07 14:21:00 30291.66 -3503.26 -7.51
11/06/07 14:24:00 30292.08 -3502.94 -7.35
11/06/07 14:27:00 30292.73 -3500.64 -7.19
11/06/07 14:30:00 30293.16 -3500.31 -7.03
11/06/07 14:33:00 30293.81 -3498.01 -6.86
11/06/07 14:36:00 30294.24 -3497.68 -6.70
11/06/07 14:39:00 30294.89 -3495.38 -6.53
11/06/07 14:42:00 30295.31 -3495.06 -6.37
11/06/07 14:45:00 30295.96 -3492.76 -6.20
11/06/07 14:48:00 30296.39 -3492.45 -6.03
11/06/07 14:51:00 30297.04 -3490.15 -5.86
11/06/07 14:54:00 30297.46 -3489.82 -5.70
11/06/07 14:57:00 30298.12 -3487.52 -5.52
11/06/07 15:00:00 30298.54 -3487.20 -5.36
11/06/07 15:03:00 30298.96 -3486.88 -5.18
11/06/07 15:06:00 30299.62 -3484.58 -5.01
11/06/07 15:09:00 30300.04 -3484.26 -4.84
11/06/07 15:12:00 30300.69 -3481.96 -4.67
11/06/07 15:15:00 30301.11 -3481.64 -4.49
11/06/07 15:18:00 30301.77 -3479.34 -4.32
11/06/07 15:21:00 30302.19 -3479.02 -4.14
11/06/07 15:24:00 30302.84 -3476.72 -3.97
11/06/07 15:27:00 30303.26 -3476.39 -3.79
11/06/07 15:30:00 30303.91 -3474.09 -3.61
11/06/07 15:33:00 30304.34 -3473.77 -3.44
11/06/07 15:36:00 30304.98 -3471.48 -3.26
11/06/07 15:39:00 30305.41 -3471.15 -3.08
11/06/07 15:42:00 30306.06 -3468.85 -2.90
11/06/07 15:45:00 30306.48 -3468.53 -2.72
11/06/07 15:48:00 30306.90 -3468.21 -2.54
11/06/07 15:51:00 30307.55 -3465.91 -2.36
11/06/07 15:54:00 30307.97 -3465.59 -2.18
11/06/07 15:57:00 30308.62 -3463.29 -1.99
11/06/07 16:00:00 30309.04 -3462.96 -1.81
11/06/07 16:03:00 30309.69 -3460.66 -1.63
11/06/07 16:06:00 30310.11 -3460.34 -1.45
11/06/07 16:09:00 30310.76 -3458.04 -1.26
11/06/07 16:12:00 30311.18 -3457.71 -1.08
11/06/07 16:15:00 30311.83 -3455.41 -0.89
11/06/07 16:18:00 30312.25 -3455.09 -0.71
11/06/07 16:21:00 30312.90 -3452.79 -0.52
11/06/07 16:24:00 30313.32 -3452.47 -0.33
11/06/07 16:27:00 30313.96 -3450.17 -0.15
11/06/07 16:30:00 30314.38 -3449.84 0.04
11/06/07 16:33:00 30314.80 -3449.52 0.23
11/06/07 16:36:00 30315.45 -3447.22 0.42
11/06/07 16:39:00 30315.87 -3446.89 0.61
11/06/07 16:42:00 30316.52 -3444.59 0.79
11/06/07 16:45:00 30316.94 -3444.27 0.98
11/06/07 16:48:00 30317.58 -3441.97 1.17
11/06/07 16:51:00 30318.00 -3441.64 1.36
11/06/07 16:54:00 30318.64 -3439.34 1.56
11/06/07 16:57:00 30319.07 -3439.01 1.75
11/06/07 17:00:00 30319.71 -3436.71 1.94
11/06/07 17:03:00 30320.13 -3436.38 2.13
11/06/07 17:06:00 30320.77 -3434.07 2.32
11/06/07 17:09:00 30321.19 -3433.75 2.52
11/06/07 17:12:00 30321.84 -3431.45 2.71
11/06/07 17:15:00 30322.25 -3431.13 2.91
11/06/07 17:18:00 30322.67 -3430.79 3.10
11/06/07 17:21:00 30323.31 -3428.49 3.29
11/06/07 17:24:00 30323.73 -3428.17 3.49
11/06/07 17:27:00 30324.38 -3425.86 3.68
11/06/07 17:30:00 30324.79 -3425.54 3.88
11/06/07 17:33:00 30325.44 -3423.23 4.08
11/06/07 17:36:00 30325.85 -3422.90 4.27
11/06/07 17:39:00 30326.49 -3420.60 4.47
11/06/07 17:42:00 30326.91 -3420.27 4.67
11/06/07 17:45:00 30327.55 -3417.96 4.86
11/06/07 17:48:00 30327.97 -3417.63 5.06
11/06/07 17:51:00 30328.61 -3415.33 5.26
11/06/07 17:54:00 30329.03 -3414.99 5.46
11/06/07 17:57:00 30329.66 -3412.69 5.66
11/06/07 18:00:00 30330.08 -3412.37 5.86
11/06/07 18:03:00 30330.50 -3412.04 6.06
11/06/07 18:06:00 30331.14 -3409.73 6.26
11/06/07 18:09:00 30331.56 -3409.40 6.46
11/06/07 18:12:00 30332.19 -3407.09 6.66
11/06/07 18:15:00 30332.61 -3406.76 6.86
11/06/07 18:18:00 30333.25 -3404.45 7.06
11/06/07 18:21:00 30333.66 -3404.12 7.26
11/06/07 18:24:00 30334.30 -3401.81 7.47
11/06/07 18:27:00 30334.72 -3401.48 7.67
11/06/07 18:30:00 30335.36 -3399.17 7.87
11/06/07 18:33:00 30335.77 -3398.84 8.08
11/06/07 18:36:00 30336.40 -3396.53 8.28
11/06/07 18:39:00 30336.82 -3396.20 8.48
11/06/07 18:42:00 30337.45 -3393.89 8.69
11/06/07 18:45:00 30337.87 -3393.56 8.89
11/06/07 18:48:00 30338.29 -3393.23 9.10
11/06/07 18:51:00 30338.92 -3390.92 9.30
11/06/07 18:54:00 30339.33 -3390.58 9.51
11/06/07 18:57:00 30339.97 -3388.27 9.71
11/06/07 19:00:00 30340.38 -3387.94 9.92
11/06/07 19:03:00 30341.02 -3385.62 10.13
11/06/07 19:06:00 30341.43 -3385.30 10.33
11/06/07 19:09:00 30342.07 -3382.98 10.54
11/06/07 19:12:00 30342.48 -3382.65 10.75
11/06/07 19:15:00 30343.11 -3380.33 10.96
11/06/07 19:18:00 30343.53 -3380.00 11.17
11/06/07 19:21:00 30344.16 -3377.68 11.37
11/06/07 19:24:00 30344.57 -3377.35 11.58
11/06/07 19:27:00 30345.20 -3375.04 11.79
11/06/07 19:30:00 30345.61 -3374.70 12.00
11/06/07 19:33:00 30346.03 -3374.37 12.21
11/06/07 19:36:00 30346.66 -3372.05 12.42
11/06/07 19:39:00 30347.07 -3371.72 12.63
11/06/07 19:42:00 30347.70 -3369.40 12.84
11/06/07 19:45:00 30348.11 -3369.06 13.06
11/06/07 19:48:00 30348.74 -3366.74 13.27
11/06/07 19:51:00 30349.16 -3366.41 13.48
11/06/07 19:54:00 30349.79 -3364.09 13.69
11/06/07 19:57:00 30350.19 -3363.75 13.91
11/06/07 20:00:00 30350.82 -3361.43 14.12
11/06/07 20:03:00 30351.23 -3361.10 14.33
11/06/07 20:06:00 30351.87 -3358.78 14.55
11/06/07 20:09:00 30352.28 -3358.44 14.76
11/06/07 20:12:00 30352.90 -3356.12 14.98
11/06/07 20:15:00 30353.31 -3355.78 15.19
11/06/07 20:18:00 30353.72 -3355.44 15.41
11/06/07 20:21:00 30354.36 -3353.12 15.62
11/06/07 20:24:00 30354.76 -3352.79 15.83
11/06/07 20:27:00 30355.38 -3350.46 16.05
11/06/07 20:30:00 30355.80 -3350.12 16.27
11/06/07 20:33:00 30356.42 -3347.80 16.49
11/06/07 20:36:00 30356.84 -3347.46 16.70
11/06/07 20:39:00 30357.46 -3345.14 16.92
11/06/07 20:42:00 30357.87 -3344.79 17.14
11/06/07 20:45:00 30358.49 -3342.47 17.35
11/06/07 20:48:00 30358.90 -3342.12 17.58
11/06/07 20:51:00 30359.53 -3339.80 17.79
11/06/07 20:54:00 30359.93 -3339.46 18.01
11/06/07 20:57:00 30360.56 -3337.14 18.23
11/06/07 21:00:00 30360.96 -3336.79 18.45
11/06/07 21:03:00 30361.37 -3336.44 18.67
11/06/07 21:06:00 30362.00 -3334.12 18.89
11/06/07 21:09:00 30362.40 -3333.78 19.11
11/06/07 21:12:00 30363.03 -3331.45 19.34
11/06/07 21:15:00 30363.43 -3331.10 19.56
11/06/07 21:18:00 30364.05 -3328.78 19.78
11/06/07 21:21:00 30364.46 -3328.43 20.00
11/06/07 21:24:00 30365.08 -3326.10 20.23
11/06/07 21:27:00 30365.49 -3325.75 20.45
11/06/07 21:30:00 30366.11 -3323.43 20.67
11/06/07 21:33:00 30366.52 -3323.07 20.90
11/06/07 21:36:00 30367.14 -3320.75 21.12
11/06/07 21:39:00 30367.54 -3320.39 21.35
11/06/07 21:42:00 30368.16 -3318.06 21.57
11/06/07 21:45:00 30368.56 -3317.72 21.80
11/06/07 21:48:00 30368.97 -3317.36 22.02
11/06/07 21:51:00 30369.59 -3315.03 22.25
11/06/07 21:54:00 30369.99 -3314.68 22.48
11/06/07 21:57:00 30370.61 -3312.34 22.70
11/06/07 22:00:00 30371.02 -3311.99 22.93
11/06/07 22:03:00 30371.63 -3309.66 23.16
11/06/07 22:06:00 30372.04 -3309.30 23.39
11/06/07 22:09:00 30372.65 -3306.96 23.61
11/06/07 22:12:00 30373.06 -3306.61 23.84
11/06/07 22:15:00 30373.67 -3304.27 24.07
11/06/07 22:18:00 30374.07 -3303.92 24.30
11/06/07 22:21:00 30374.69 -3301.58 24.53
11/06/07 22:24:00 30375.09 -3301.22 24.76
11/06/07 22:27:00 30375.71 -3298.88 25.00
11/06/07 22:30:00 30376.11 -3298.52 25.23
11/06/07 22:33:00 30376.51 -3298.16 25.46
11/06/07 22:36:00 30377.12 -3295.82 25.69
11/06/07 22:39:00 30377.53 -3295.46 25.92
11/06/07 22:42:00 30378.14 -3293.12 26.16
11/06/07 22:45:00 30378.54 -3292.76 26.39
11/06/07 22:48:00 30379.15 -3290.41 26.63
11/06/07 22:51:00 30379.55 -3290.04 26.86
11/06/07 22:54:00 30380.16 -3287.70 27.09
11/06/07 22:57:00 30380.56 -3287.33 27.33
11/06/07 23:00:00 30381.17 -3284.98 27.57
11/06/07 23:03:00 30381.57 -3284.61 27.80
11/06/07 23:06:00 30382.18 -3282.26 28.04
11/06/07 23:09:00 30382.58 -3281.90 28.28
11/06/07 23:12:00 30383.19 -3279.54 28.51
11/06/07 23:15:00 30383.59 -3279.17 28.75
11/06/07 23:18:00 30383.98 -3278.80 28.99
11/06/07 23:21:00 30384.59 -3276.44 29.23
11/06/07 23:24:00 30384.98 -3276.06 29.47
11/06/07 23:27:00 30385.59 -3273.70 29.71
11/06/07 23:30:00 30385.99 -3273.33 29.95
11/06/07 23:33:00 30386.60 -3270.96 30.19
11/06/07 23:36:00 30386.98 -3270.58 30.43
11/06/07 23:39:00 30387.60 -3268.22 30.67
11/06/07 23:42:00 30387.98 -3267.83 30.91
11/06/07 23:45:00 30388.59 -3265.46 31.15
11/06/07 23:48:00 30388.98 -3265.07 31.40
11/06/07 23:51:00 30389.58 -3262.70 31.64
11/06/07 23:54:00 30389.98 -3262.31 31.88
11/06/07 23:57:00 30390.58 -3259.93 32.12
