LOCATOR_GENERAL OUTPUT:
User: apache
Date: Thu 30-Apr-2015 (120) 13:14:26
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
messenger 60 3
Start Time Stop Time
2012 8 0.00000 2012 39 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
messenger
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
12/01/08 00:00:00 28638.69 -9021.08 -9.56
12/01/08 00:03:00 28639.10 -9021.72 -9.70
12/01/08 00:06:00 28640.13 -9020.38 -9.85
12/01/08 00:09:00 28640.54 -9021.02 -10.00
12/01/08 00:12:00 28641.58 -9019.67 -10.15
12/01/08 00:15:00 28641.98 -9020.32 -10.30
12/01/08 00:18:00 28643.02 -9018.98 -10.44
12/01/08 00:21:00 28643.43 -9019.62 -10.59
12/01/08 00:24:00 28644.46 -9018.27 -10.73
12/01/08 00:27:00 28644.87 -9018.90 -10.88
12/01/08 00:30:00 28645.90 -9017.56 -11.02
12/01/08 00:33:00 28646.31 -9018.21 -11.17
12/01/08 00:36:00 28647.34 -9016.86 -11.31
12/01/08 00:39:00 28647.74 -9017.53 -11.46
12/01/08 00:42:00 28648.78 -9016.18 -11.60
12/01/08 00:45:00 28649.19 -9016.81 -11.74
12/01/08 00:48:00 28649.59 -9017.47 -11.89
12/01/08 00:51:00 28650.63 -9016.12 -12.03
12/01/08 00:54:00 28651.04 -9016.75 -12.17
12/01/08 00:57:00 28652.07 -9015.40 -12.31
12/01/08 01:00:00 28652.48 -9016.06 -12.45
12/01/08 01:03:00 28653.51 -9014.71 -12.59
12/01/08 01:06:00 28653.92 -9015.34 -12.73
12/01/08 01:09:00 28654.96 -9013.99 -12.87
12/01/08 01:12:00 28655.36 -9014.66 -13.01
12/01/08 01:15:00 28656.39 -9013.31 -13.15
12/01/08 01:18:00 28656.79 -9013.96 -13.29
12/01/08 01:21:00 28657.83 -9012.62 -13.43
12/01/08 01:24:00 28658.23 -9013.24 -13.57
12/01/08 01:27:00 28659.27 -9011.90 -13.71
12/01/08 01:30:00 28659.67 -9012.55 -13.84
12/01/08 01:33:00 28660.08 -9013.18 -13.98
12/01/08 01:36:00 28661.11 -9011.83 -14.12
12/01/08 01:39:00 28661.52 -9012.47 -14.25
12/01/08 01:42:00 28662.55 -9011.13 -14.39
12/01/08 01:45:00 28662.96 -9011.78 -14.53
12/01/08 01:48:00 28663.99 -9010.44 -14.66
12/01/08 01:51:00 28664.38 -9011.09 -14.79
12/01/08 01:54:00 28665.42 -9009.74 -14.93
12/01/08 01:57:00 28665.83 -9010.37 -15.06
12/01/08 02:00:00 28666.86 -9009.02 -15.20
12/01/08 02:03:00 28667.26 -9009.68 -15.33
12/01/08 02:06:00 28668.30 -9008.33 -15.46
12/01/08 02:09:00 28668.70 -9008.97 -15.60
12/01/08 02:12:00 28669.73 -9007.62 -15.73
12/01/08 02:15:00 28670.14 -9008.27 -15.86
12/01/08 02:18:00 28670.54 -9008.92 -15.99
12/01/08 02:21:00 28671.57 -9007.57 -16.12
12/01/08 02:24:00 28671.98 -9008.21 -16.25
12/01/08 02:27:00 28673.01 -9006.87 -16.38
12/01/08 02:30:00 28673.41 -9007.51 -16.51
12/01/08 02:33:00 28674.45 -9006.16 -16.64
12/01/08 02:36:00 28674.85 -9006.80 -16.77
12/01/08 02:39:00 28675.88 -9005.46 -16.90
12/01/08 02:42:00 28676.28 -9006.10 -17.03
12/01/08 02:45:00 28677.31 -9004.75 -17.16
12/01/08 02:48:00 28677.71 -9005.41 -17.29
12/01/08 02:51:00 28678.75 -9004.06 -17.41
12/01/08 02:54:00 28679.15 -9004.71 -17.54
12/01/08 02:57:00 28680.18 -9003.36 -17.67
12/01/08 03:00:00 28680.59 -9004.00 -17.79
12/01/08 03:03:00 28680.98 -9004.67 -17.92
12/01/08 03:06:00 28682.01 -9003.32 -18.05
12/01/08 03:09:00 28682.42 -9003.95 -18.17
12/01/08 03:12:00 28683.45 -9002.61 -18.30
12/01/08 03:15:00 28683.85 -9003.25 -18.42
12/01/08 03:18:00 28684.88 -9001.90 -18.54
12/01/08 03:21:00 28685.29 -9002.53 -18.67
12/01/08 03:24:00 28686.31 -9001.19 -18.79
12/01/08 03:27:00 28686.71 -9001.86 -18.92
12/01/08 03:30:00 28687.73 -9000.51 -19.04
12/01/08 03:33:00 28688.14 -9001.15 -19.16
12/01/08 03:36:00 28689.17 -8999.81 -19.28
12/01/08 03:39:00 28689.57 -9000.45 -19.41
12/01/08 03:42:00 28690.60 -8999.11 -19.52
12/01/08 03:45:00 28691.00 -8999.76 -19.65
12/01/08 03:48:00 28691.40 -9000.41 -19.76
12/01/08 03:51:00 28692.43 -8999.06 -19.89
12/01/08 03:54:00 28692.83 -8999.69 -20.01
12/01/08 03:57:00 28693.86 -8998.35 -20.12
12/01/08 04:00:00 28694.26 -8998.99 -20.24
12/01/08 04:03:00 28695.29 -8997.65 -20.36
12/01/08 04:06:00 28695.69 -8998.31 -20.48
12/01/08 04:09:00 28696.71 -8996.96 -20.60
12/01/08 04:12:00 28697.11 -8997.62 -20.71
12/01/08 04:15:00 28698.14 -8996.28 -20.83
12/01/08 04:18:00 28698.54 -8996.91 -20.95
12/01/08 04:21:00 28699.57 -8995.57 -21.06
12/01/08 04:24:00 28699.96 -8996.22 -21.18
12/01/08 04:27:00 28700.99 -8994.88 -21.29
12/01/08 04:30:00 28701.39 -8995.53 -21.41
12/01/08 04:33:00 28701.79 -8996.18 -21.52
12/01/08 04:36:00 28702.82 -8994.83 -21.64
12/01/08 04:39:00 28703.21 -8995.51 -21.75
12/01/08 04:42:00 28704.23 -8994.16 -21.86
12/01/08 04:45:00 28704.64 -8994.80 -21.97
12/01/08 04:48:00 28705.66 -8993.46 -22.09
12/01/08 04:51:00 28706.06 -8994.12 -22.20
12/01/08 04:54:00 28707.08 -8992.77 -22.31
12/01/08 04:57:00 28707.48 -8993.41 -22.42
12/01/08 05:00:00 28708.50 -8992.07 -22.53
12/01/08 05:03:00 28708.90 -8992.73 -22.64
12/01/08 05:06:00 28709.92 -8991.39 -22.75
12/01/08 05:09:00 28710.33 -8992.03 -22.86
12/01/08 05:12:00 28711.35 -8990.69 -22.97
12/01/08 05:15:00 28711.74 -8991.37 -23.07
12/01/08 05:18:00 28712.14 -8992.02 -23.18
12/01/08 05:21:00 28713.16 -8990.68 -23.29
12/01/08 05:24:00 28713.56 -8991.33 -23.39
12/01/08 05:27:00 28714.58 -8989.99 -23.50
12/01/08 05:30:00 28714.98 -8990.63 -23.61
12/01/08 05:33:00 28716.00 -8989.29 -23.71
12/01/08 05:36:00 28716.39 -8989.96 -23.81
12/01/08 05:39:00 28717.41 -8988.62 -23.92
12/01/08 05:42:00 28717.81 -8989.28 -24.02
12/01/08 05:45:00 28718.83 -8987.94 -24.13
12/01/08 05:48:00 28719.22 -8988.61 -24.23
12/01/08 05:51:00 28720.24 -8987.28 -24.33
12/01/08 05:54:00 28720.64 -8987.92 -24.43
12/01/08 05:57:00 28721.66 -8986.59 -24.53
12/01/08 06:00:00 28722.04 -8987.27 -24.63
12/01/08 06:03:00 28722.44 -8987.92 -24.73
12/01/08 06:06:00 28723.46 -8986.59 -24.83
12/01/08 06:09:00 28723.85 -8987.25 -24.93
12/01/08 06:12:00 28724.87 -8985.92 -25.02
12/01/08 06:15:00 28725.27 -8986.57 -25.12
12/01/08 06:18:00 28726.28 -8985.24 -25.22
12/01/08 06:21:00 28726.66 -8985.94 -25.31
12/01/08 06:24:00 28727.67 -8984.61 -25.41
12/01/08 06:27:00 28728.07 -8985.27 -25.50
12/01/08 06:30:00 28729.08 -8983.94 -25.60
12/01/08 06:33:00 28729.47 -8984.61 -25.69
12/01/08 06:36:00 28730.49 -8983.29 -25.78
12/01/08 06:39:00 28730.87 -8983.97 -25.87
12/01/08 06:42:00 28731.88 -8982.65 -25.96
12/01/08 06:45:00 28732.27 -8983.31 -26.05
12/01/08 06:48:00 28732.66 -8983.99 -26.14
12/01/08 06:51:00 28733.67 -8982.68 -26.23
12/01/08 06:54:00 28734.05 -8983.36 -26.32
12/01/08 06:57:00 28735.06 -8982.04 -26.41
12/01/08 07:00:00 28735.44 -8982.76 -26.50
12/01/08 07:03:00 28736.44 -8981.45 -26.58
12/01/08 07:06:00 28736.82 -8982.14 -26.67
12/01/08 07:09:00 28737.83 -8980.84 -26.76
12/01/08 07:12:00 28738.21 -8981.52 -26.84
12/01/08 07:15:00 28739.21 -8980.23 -26.93
12/01/08 07:18:00 28739.59 -8980.95 -27.02
12/01/08 07:21:00 28740.58 -8979.67 -27.11
12/01/08 07:24:00 28740.95 -8980.38 -27.20
12/01/08 07:27:00 28741.94 -8979.11 -27.30
12/01/08 07:30:00 28742.31 -8979.84 -27.40
12/01/08 07:33:00 28742.67 -8980.58 -27.50
12/01/08 07:36:00 28743.66 -8979.33 -27.62
12/01/08 07:39:00 28744.02 -8980.09 -27.74
12/01/08 07:42:00 28745.00 -8978.84 -27.88
12/01/08 07:45:00 28745.37 -8979.58 -28.03
12/01/08 07:48:00 28746.35 -8978.33 -28.19
12/01/08 07:51:00 28746.71 -8979.06 -28.37
12/01/08 07:54:00 28747.71 -8977.80 -28.56
12/01/08 07:57:00 28748.07 -8978.54 -28.76
12/01/08 08:00:00 28749.07 -8977.27 -28.96
12/01/08 08:03:00 28749.45 -8977.96 -29.17
12/01/08 08:06:00 28750.45 -8976.67 -29.38
12/01/08 08:09:00 28750.83 -8977.39 -29.58
12/01/08 08:12:00 28751.84 -8976.08 -29.79
12/01/08 08:15:00 28752.23 -8976.77 -30.00
12/01/08 08:18:00 28752.62 -8977.44 -30.21
12/01/08 08:21:00 28753.63 -8976.12 -30.41
12/01/08 08:24:00 28754.02 -8976.79 -30.62
12/01/08 08:27:00 28755.03 -8975.47 -30.82
12/01/08 08:30:00 28755.43 -8976.13 -31.02
12/01/08 08:33:00 28756.44 -8974.80 -31.22
12/01/08 08:36:00 28756.84 -8975.46 -31.42
12/01/08 08:39:00 28757.86 -8974.12 -31.61
12/01/08 08:42:00 28758.25 -8974.78 -31.81
12/01/08 08:45:00 28759.27 -8973.44 -32.00
12/01/08 08:48:00 28759.66 -8974.11 -32.19
12/01/08 08:51:00 28760.68 -8972.76 -32.38
12/01/08 08:54:00 28761.08 -8973.43 -32.57
12/01/08 08:57:00 28762.10 -8972.08 -32.76
12/01/08 09:00:00 28762.50 -8972.72 -32.95
12/01/08 09:03:00 28762.90 -8973.35 -33.13
12/01/08 09:06:00 28763.92 -8972.00 -33.32
12/01/08 09:09:00 28764.32 -8972.66 -33.50
12/01/08 09:12:00 28765.34 -8971.31 -33.68
12/01/08 09:15:00 28765.73 -8971.97 -33.86
12/01/08 09:18:00 28766.75 -8970.62 -34.04
12/01/08 09:21:00 28767.15 -8971.26 -34.22
12/01/08 09:24:00 28768.17 -8969.91 -34.40
12/01/08 09:27:00 28768.58 -8970.54 -34.58
12/01/08 09:30:00 28769.60 -8969.19 -34.76
12/01/08 09:33:00 28769.99 -8969.85 -34.93
12/01/08 09:36:00 28771.01 -8968.50 -35.11
12/01/08 09:39:00 28771.42 -8969.13 -35.28
12/01/08 09:42:00 28772.44 -8967.77 -35.45
12/01/08 09:45:00 28772.84 -8968.41 -35.62
12/01/08 09:48:00 28773.23 -8969.08 -35.80
12/01/08 09:51:00 28774.25 -8967.72 -35.97
12/01/08 09:54:00 28774.65 -8968.35 -36.14
12/01/08 09:57:00 28775.68 -8966.99 -36.31
12/01/08 10:00:00 28776.08 -8967.62 -36.47
12/01/08 10:03:00 28777.10 -8966.27 -36.64
12/01/08 10:06:00 28777.50 -8966.89 -36.81
12/01/08 10:09:00 28778.53 -8965.53 -36.98
12/01/08 10:12:00 28778.92 -8966.20 -37.14
12/01/08 10:15:00 28779.94 -8964.83 -37.31
12/01/08 10:18:00 28780.35 -8965.46 -37.47
12/01/08 10:21:00 28781.37 -8964.10 -37.64
12/01/08 10:24:00 28781.76 -8964.75 -37.80
12/01/08 10:27:00 28782.79 -8963.39 -37.96
12/01/08 10:30:00 28783.19 -8964.02 -38.12
12/01/08 10:33:00 28783.58 -8964.66 -38.29
12/01/08 10:36:00 28784.61 -8963.30 -38.45
12/01/08 10:39:00 28785.01 -8963.93 -38.61
12/01/08 10:42:00 28786.03 -8962.57 -38.77
12/01/08 10:45:00 28786.43 -8963.19 -38.92
12/01/08 10:48:00 28787.46 -8961.83 -39.08
12/01/08 10:51:00 28787.85 -8962.48 -39.24
12/01/08 10:54:00 28788.87 -8961.12 -39.40
12/01/08 10:57:00 28789.27 -8961.75 -39.56
12/01/08 11:00:00 28790.29 -8960.39 -39.71
12/01/08 11:03:00 28790.69 -8961.04 -39.87
12/01/08 11:06:00 28791.71 -8959.67 -40.03
12/01/08 11:09:00 28792.12 -8960.31 -40.18
12/01/08 11:12:00 28793.14 -8958.95 -40.33
12/01/08 11:15:00 28793.53 -8959.59 -40.49
12/01/08 11:18:00 28793.93 -8960.21 -40.64
12/01/08 11:21:00 28794.96 -8958.85 -40.80
12/01/08 11:24:00 28795.36 -8959.47 -40.95
12/01/08 11:27:00 28796.38 -8958.11 -41.10
12/01/08 11:30:00 28796.78 -8958.75 -41.25
12/01/08 11:33:00 28797.80 -8957.39 -41.41
12/01/08 11:36:00 28798.19 -8958.04 -41.55
12/01/08 11:39:00 28799.21 -8956.67 -41.71
12/01/08 11:42:00 28799.61 -8957.31 -41.86
12/01/08 11:45:00 28800.63 -8955.94 -42.01
12/01/08 11:48:00 28801.03 -8956.57 -42.15
12/01/08 11:51:00 28802.05 -8955.21 -42.30
12/01/08 11:54:00 28802.45 -8955.84 -42.45
12/01/08 11:57:00 28803.47 -8954.48 -42.60
12/01/08 12:00:00 28803.87 -8955.11 -42.75
12/01/08 12:03:00 28804.28 -8955.73 -42.89
12/01/08 12:06:00 28805.30 -8954.37 -43.04
12/01/08 12:09:00 28805.69 -8955.02 -43.18
12/01/08 12:12:00 28806.71 -8953.66 -43.33
12/01/08 12:15:00 28807.11 -8954.28 -43.48
12/01/08 12:18:00 28808.13 -8952.91 -43.62
12/01/08 12:21:00 28808.52 -8953.56 -43.77
12/01/08 12:24:00 28809.54 -8952.19 -43.91
12/01/08 12:27:00 28809.94 -8952.83 -44.05
12/01/08 12:30:00 28810.96 -8951.46 -44.20
12/01/08 12:33:00 28811.36 -8952.08 -44.34
12/01/08 12:36:00 28812.39 -8950.72 -44.48
12/01/08 12:39:00 28812.78 -8951.35 -44.62
12/01/08 12:42:00 28813.80 -8949.98 -44.77
12/01/08 12:45:00 28814.19 -8950.64 -44.91
12/01/08 12:48:00 28814.59 -8951.27 -45.05
12/01/08 12:51:00 28815.61 -8949.91 -45.19
12/01/08 12:54:00 28816.01 -8950.53 -45.33
12/01/08 12:57:00 28817.03 -8949.16 -45.47
12/01/08 13:00:00 28817.43 -8949.78 -45.61
12/01/08 13:03:00 28818.45 -8948.42 -45.75
12/01/08 13:06:00 28818.84 -8949.08 -45.89
12/01/08 13:09:00 28819.86 -8947.71 -46.02
12/01/08 13:12:00 28820.26 -8948.33 -46.16
12/01/08 13:15:00 28821.28 -8946.96 -46.30
12/01/08 13:18:00 28821.67 -8947.61 -46.44
12/01/08 13:21:00 28822.69 -8946.24 -46.57
12/01/08 13:24:00 28823.08 -8946.89 -46.71
12/01/08 13:27:00 28824.10 -8945.52 -46.84
12/01/08 13:30:00 28824.49 -8946.15 -46.98
12/01/08 13:33:00 28824.90 -8946.78 -47.12
12/01/08 13:36:00 28825.92 -8945.41 -47.25
12/01/08 13:39:00 28826.32 -8946.03 -47.39
12/01/08 13:42:00 28827.33 -8944.66 -47.52
12/01/08 13:45:00 28827.72 -8945.32 -47.65
12/01/08 13:48:00 28828.74 -8943.95 -47.79
12/01/08 13:51:00 28829.13 -8944.59 -47.92
12/01/08 13:54:00 28830.15 -8943.22 -48.05
12/01/08 13:57:00 28830.55 -8943.85 -48.19
12/01/08 14:00:00 28831.57 -8942.49 -48.32
12/01/08 14:03:00 28831.96 -8943.14 -48.45
12/01/08 14:06:00 28832.98 -8941.77 -48.58
12/01/08 14:09:00 28833.38 -8942.39 -48.71
12/01/08 14:12:00 28834.39 -8941.02 -48.84
12/01/08 14:15:00 28834.78 -8941.66 -48.97
12/01/08 14:18:00 28835.19 -8942.28 -49.10
12/01/08 14:21:00 28836.20 -8940.91 -49.23
12/01/08 14:24:00 28836.58 -8941.58 -49.36
12/01/08 14:27:00 28837.60 -8940.22 -49.49
12/01/08 14:30:00 28838.00 -8940.84 -49.62
12/01/08 14:33:00 28839.02 -8939.47 -49.75
12/01/08 14:36:00 28839.41 -8940.10 -49.88
12/01/08 14:39:00 28840.43 -8938.73 -50.00
12/01/08 14:42:00 28840.82 -8939.38 -50.13
12/01/08 14:45:00 28841.84 -8938.01 -50.25
12/01/08 14:48:00 28842.23 -8938.64 -50.38
12/01/08 14:51:00 28843.25 -8937.28 -50.51
12/01/08 14:54:00 28843.64 -8937.90 -50.63
12/01/08 14:57:00 28844.66 -8936.53 -50.76
12/01/08 15:00:00 28845.05 -8937.17 -50.88
12/01/08 15:03:00 28845.44 -8937.82 -51.01
12/01/08 15:06:00 28846.46 -8936.45 -51.13
12/01/08 15:09:00 28846.85 -8937.10 -51.25
12/01/08 15:12:00 28847.87 -8935.74 -51.38
12/01/08 15:15:00 28848.26 -8936.36 -51.50
12/01/08 15:18:00 28849.28 -8934.99 -51.62
12/01/08 15:21:00 28849.67 -8935.63 -51.75
12/01/08 15:24:00 28850.68 -8934.26 -51.87
12/01/08 15:27:00 28851.07 -8934.90 -51.99
12/01/08 15:30:00 28852.09 -8933.53 -52.11
12/01/08 15:33:00 28852.48 -8934.17 -52.23
12/01/08 15:36:00 28853.49 -8932.81 -52.35
12/01/08 15:39:00 28853.88 -8933.47 -52.47
12/01/08 15:42:00 28854.89 -8932.10 -52.59
12/01/08 15:45:00 28855.29 -8932.73 -52.71
12/01/08 15:48:00 28855.68 -8933.35 -52.83
12/01/08 15:51:00 28856.69 -8931.99 -52.94
12/01/08 15:54:00 28857.08 -8932.64 -53.06
12/01/08 15:57:00 28858.10 -8931.27 -53.18
12/01/08 16:00:00 28858.48 -8931.91 -53.30
12/01/08 16:03:00 28859.50 -8930.55 -53.41
12/01/08 16:06:00 28859.89 -8931.18 -53.53
12/01/08 16:09:00 28860.91 -8929.81 -53.65
12/01/08 16:12:00 28861.29 -8930.47 -53.76
12/01/08 16:15:00 28862.30 -8929.11 -53.88
12/01/08 16:18:00 28862.69 -8929.75 -53.99
12/01/08 16:21:00 28863.70 -8928.39 -54.10
12/01/08 16:24:00 28864.09 -8929.03 -54.22
12/01/08 16:27:00 28865.10 -8927.66 -54.33
12/01/08 16:30:00 28865.50 -8928.29 -54.44
12/01/08 16:33:00 28865.89 -8928.93 -54.55
12/01/08 16:36:00 28866.90 -8927.57 -54.67
12/01/08 16:39:00 28867.28 -8928.22 -54.78
12/01/08 16:42:00 28868.29 -8926.86 -54.89
12/01/08 16:45:00 28868.68 -8927.51 -55.00
12/01/08 16:48:00 28869.69 -8926.14 -55.11
12/01/08 16:51:00 28870.08 -8926.77 -55.22
12/01/08 16:54:00 28871.09 -8925.41 -55.33
12/01/08 16:57:00 28871.47 -8926.08 -55.44
12/01/08 17:00:00 28872.48 -8924.72 -55.54
12/01/08 17:03:00 28872.87 -8925.35 -55.65
12/01/08 17:06:00 28873.88 -8923.99 -55.76
12/01/08 17:09:00 28874.27 -8924.62 -55.87
12/01/08 17:12:00 28875.28 -8923.27 -55.97
12/01/08 17:15:00 28875.67 -8923.91 -56.08
12/01/08 17:18:00 28876.04 -8924.58 -56.18
12/01/08 17:21:00 28877.05 -8923.23 -56.29
12/01/08 17:24:00 28877.44 -8923.86 -56.39
12/01/08 17:27:00 28878.45 -8922.50 -56.50
12/01/08 17:30:00 28878.84 -8923.15 -56.60
12/01/08 17:33:00 28879.84 -8921.79 -56.70
12/01/08 17:36:00 28880.22 -8922.46 -56.80
12/01/08 17:39:00 28881.23 -8921.10 -56.90
12/01/08 17:42:00 28881.61 -8921.74 -57.00
12/01/08 17:45:00 28882.62 -8920.38 -57.10
12/01/08 17:48:00 28883.00 -8921.04 -57.20
12/01/08 17:51:00 28884.00 -8919.68 -57.30
12/01/08 17:54:00 28884.39 -8920.34 -57.40
12/01/08 17:57:00 28885.39 -8918.98 -57.50
12/01/08 18:00:00 28885.77 -8919.67 -57.60
12/01/08 18:03:00 28886.15 -8920.31 -57.69
12/01/08 18:06:00 28887.15 -8918.96 -57.79
12/01/08 18:09:00 28887.54 -8919.60 -57.88
12/01/08 18:12:00 28888.54 -8918.26 -57.98
12/01/08 18:15:00 28888.92 -8918.93 -58.07
12/01/08 18:18:00 28889.92 -8917.58 -58.17
12/01/08 18:21:00 28890.30 -8918.25 -58.26
12/01/08 18:24:00 28891.29 -8916.90 -58.35
12/01/08 18:27:00 28891.67 -8917.57 -58.44
12/01/08 18:30:00 28892.67 -8916.23 -58.53
12/01/08 18:33:00 28893.05 -8916.88 -58.62
12/01/08 18:36:00 28894.04 -8915.55 -58.71
12/01/08 18:39:00 28894.42 -8916.23 -58.80
12/01/08 18:42:00 28895.41 -8914.90 -58.89
12/01/08 18:45:00 28895.78 -8915.57 -58.97
12/01/08 18:48:00 28896.16 -8916.24 -59.06
12/01/08 18:51:00 28897.15 -8914.92 -59.15
12/01/08 18:54:00 28897.52 -8915.61 -59.24
12/01/08 18:57:00 28898.50 -8914.29 -59.32
12/01/08 19:00:00 28898.88 -8914.97 -59.41
12/01/08 19:03:00 28899.86 -8913.66 -59.50
12/01/08 19:06:00 28900.22 -8914.38 -59.59
12/01/08 19:09:00 28901.20 -8913.08 -59.68
12/01/08 19:12:00 28901.56 -8913.78 -59.77
12/01/08 19:15:00 28902.54 -8912.48 -59.87
12/01/08 19:18:00 28902.90 -8913.21 -59.97
12/01/08 19:21:00 28903.87 -8911.93 -60.07
12/01/08 19:24:00 28904.23 -8912.65 -60.19
12/01/08 19:27:00 28905.20 -8911.38 -60.32
12/01/08 19:30:00 28905.54 -8912.13 -60.46
12/01/08 19:33:00 28905.89 -8912.88 -60.61
12/01/08 19:36:00 28906.86 -8911.61 -60.78
12/01/08 19:39:00 28907.21 -8912.36 -60.96
12/01/08 19:42:00 28908.19 -8911.07 -61.15
12/01/08 19:45:00 28908.55 -8911.79 -61.35
12/01/08 19:48:00 28909.53 -8910.49 -61.56
12/01/08 19:51:00 28909.91 -8911.18 -61.76
12/01/08 19:54:00 28910.89 -8909.86 -61.97
12/01/08 19:57:00 28911.26 -8910.56 -62.18
12/01/08 20:00:00 28912.26 -8909.23 -62.39
12/01/08 20:03:00 28912.64 -8909.89 -62.59
12/01/08 20:06:00 28913.63 -8908.56 -62.80
12/01/08 20:09:00 28914.01 -8909.22 -63.00
12/01/08 20:12:00 28915.02 -8907.88 -63.21
12/01/08 20:15:00 28915.39 -8908.56 -63.41
12/01/08 20:18:00 28915.78 -8909.21 -63.61
12/01/08 20:21:00 28916.78 -8907.85 -63.81
12/01/08 20:24:00 28917.17 -8908.50 -64.00
12/01/08 20:27:00 28918.17 -8907.14 -64.20
12/01/08 20:30:00 28918.55 -8907.80 -64.40
12/01/08 20:33:00 28919.56 -8906.44 -64.59
12/01/08 20:36:00 28919.94 -8907.09 -64.78
12/01/08 20:39:00 28920.95 -8905.72 -64.97
12/01/08 20:42:00 28921.34 -8906.35 -65.16
12/01/08 20:45:00 28922.35 -8904.99 -65.35
12/01/08 20:48:00 28922.73 -8905.63 -65.53
12/01/08 20:51:00 28923.74 -8904.26 -65.72
12/01/08 20:54:00 28924.12 -8904.93 -65.90
12/01/08 20:57:00 28925.13 -8903.56 -66.08
12/01/08 21:00:00 28925.52 -8904.18 -66.27
12/01/08 21:03:00 28925.91 -8904.81 -66.45
12/01/08 21:06:00 28926.92 -8903.44 -66.63
12/01/08 21:09:00 28927.30 -8904.10 -66.81
12/01/08 21:12:00 28928.31 -8902.72 -66.98
12/01/08 21:15:00 28928.70 -8903.35 -67.16
12/01/08 21:18:00 28929.71 -8901.97 -67.34
12/01/08 21:21:00 28930.11 -8902.61 -67.51
12/01/08 21:24:00 28931.11 -8901.23 -67.69
12/01/08 21:27:00 28931.50 -8901.87 -67.86
12/01/08 21:30:00 28932.51 -8900.49 -68.03
12/01/08 21:33:00 28932.89 -8901.13 -68.21
12/01/08 21:36:00 28933.90 -8899.76 -68.38
12/01/08 21:39:00 28934.29 -8900.38 -68.55
12/01/08 21:42:00 28935.30 -8899.00 -68.72
12/01/08 21:45:00 28935.69 -8899.63 -68.89
12/01/08 21:48:00 28936.08 -8900.26 -69.05
12/01/08 21:51:00 28937.09 -8898.88 -69.22
12/01/08 21:54:00 28937.48 -8899.53 -69.39
12/01/08 21:57:00 28938.48 -8898.15 -69.55
12/01/08 22:00:00 28938.88 -8898.77 -69.72
12/01/08 22:03:00 28939.89 -8897.38 -69.88
12/01/08 22:06:00 28940.28 -8898.02 -70.05
12/01/08 22:09:00 28941.29 -8896.63 -70.21
12/01/08 22:12:00 28941.68 -8897.26 -70.38
12/01/08 22:15:00 28942.69 -8895.88 -70.54
12/01/08 22:18:00 28943.07 -8896.51 -70.70
12/01/08 22:21:00 28944.08 -8895.13 -70.86
12/01/08 22:24:00 28944.47 -8895.76 -71.02
12/01/08 22:27:00 28945.48 -8894.38 -71.18
12/01/08 22:30:00 28945.87 -8895.02 -71.34
12/01/08 22:33:00 28946.26 -8895.65 -71.50
12/01/08 22:36:00 28947.26 -8894.27 -71.66
12/01/08 22:39:00 28947.66 -8894.88 -71.82
12/01/08 22:42:00 28948.67 -8893.50 -71.97
12/01/08 22:45:00 28949.05 -8894.12 -72.13
12/01/08 22:48:00 28950.06 -8892.74 -72.29
12/01/08 22:51:00 28950.46 -8893.37 -72.44
12/01/08 22:54:00 28951.46 -8891.99 -72.60
12/01/08 22:57:00 28951.85 -8892.61 -72.75
12/01/08 23:00:00 28952.86 -8891.23 -72.91
12/01/08 23:03:00 28953.25 -8891.86 -73.06
12/01/08 23:06:00 28954.25 -8890.47 -73.21
12/01/08 23:09:00 28954.64 -8891.11 -73.37
12/01/08 23:12:00 28955.65 -8889.73 -73.52
12/01/08 23:15:00 28956.04 -8890.34 -73.67
12/01/08 23:18:00 28956.43 -8890.97 -73.82
12/01/08 23:21:00 28957.44 -8889.59 -73.97
12/01/08 23:24:00 28957.83 -8890.21 -74.12
12/01/08 23:27:00 28958.83 -8888.83 -74.27
12/01/08 23:30:00 28959.22 -8889.46 -74.42
12/01/08 23:33:00 28960.23 -8888.07 -74.57
12/01/08 23:36:00 28960.62 -8888.69 -74.72
12/01/08 23:39:00 28961.63 -8887.30 -74.87
12/01/08 23:42:00 28962.02 -8887.94 -75.02
12/01/08 23:45:00 28963.02 -8886.55 -75.17
12/01/08 23:48:00 28963.41 -8887.19 -75.31
12/01/08 23:51:00 28964.42 -8885.81 -75.46
12/01/08 23:54:00 28964.80 -8886.42 -75.61
12/01/08 23:57:00 28965.81 -8885.04 -75.75
12/01/09 00:00:00 28966.21 -8885.65 -75.90
12/01/09 00:03:00 28966.59 -8886.29 -76.04
12/01/09 00:06:00 28967.60 -8884.90 -76.19
12/01/09 00:09:00 28967.98 -8885.53 -76.33
12/01/09 00:12:00 28968.99 -8884.14 -76.47
12/01/09 00:15:00 28969.38 -8884.77 -76.62
12/01/09 00:18:00 28970.38 -8883.38 -76.76
12/01/09 00:21:00 28970.77 -8884.01 -76.90
12/01/09 00:24:00 28971.78 -8882.62 -77.04
12/01/09 00:27:00 28972.16 -8883.26 -77.19
12/01/09 00:30:00 28973.17 -8881.88 -77.33
12/01/09 00:33:00 28973.56 -8882.49 -77.47
12/01/09 00:36:00 28974.57 -8881.10 -77.61
12/01/09 00:39:00 28974.96 -8881.72 -77.75
12/01/09 00:42:00 28975.96 -8880.33 -77.89
12/01/09 00:45:00 28976.35 -8880.94 -78.03
12/01/09 00:48:00 28976.73 -8881.61 -78.17
12/01/09 00:51:00 28977.73 -8880.22 -78.31
12/01/09 00:54:00 28978.12 -8880.84 -78.45
12/01/09 00:57:00 28979.13 -8879.45 -78.58
12/01/09 01:00:00 28979.52 -8880.06 -78.72
12/01/09 01:03:00 28980.52 -8878.68 -78.86
12/01/09 01:06:00 28980.91 -8879.33 -79.00
12/01/09 01:09:00 28981.91 -8877.94 -79.13
12/01/09 01:12:00 28982.30 -8878.55 -79.27
12/01/09 01:15:00 28983.30 -8877.17 -79.40
12/01/09 01:18:00 28983.69 -8877.78 -79.54
12/01/09 01:21:00 28984.70 -8876.39 -79.67
12/01/09 01:24:00 28985.09 -8877.02 -79.81
12/01/09 01:27:00 28986.09 -8875.63 -79.94
12/01/09 01:30:00 28986.47 -8876.28 -80.08
12/01/09 01:33:00 28986.86 -8876.90 -80.21
12/01/09 01:36:00 28987.86 -8875.51 -80.34
12/01/09 01:39:00 28988.25 -8876.13 -80.48
12/01/09 01:42:00 28989.26 -8874.74 -80.61
12/01/09 01:45:00 28989.64 -8875.37 -80.74
12/01/09 01:48:00 28990.64 -8873.98 -80.87
12/01/09 01:51:00 28991.03 -8874.62 -81.00
12/01/09 01:54:00 28992.03 -8873.23 -81.13
12/01/09 01:57:00 28992.41 -8873.86 -81.27
12/01/09 02:00:00 28993.42 -8872.47 -81.40
12/01/09 02:03:00 28993.80 -8873.09 -81.53
12/01/09 02:06:00 28994.81 -8871.70 -81.66
12/01/09 02:09:00 28995.19 -8872.34 -81.79
12/01/09 02:12:00 28996.19 -8870.96 -81.91
12/01/09 02:15:00 28996.58 -8871.58 -82.04
12/01/09 02:18:00 28996.96 -8872.20 -82.17
12/01/09 02:21:00 28997.97 -8870.81 -82.30
12/01/09 02:24:00 28998.35 -8871.44 -82.43
12/01/09 02:27:00 28999.35 -8870.05 -82.55
12/01/09 02:30:00 28999.73 -8870.70 -82.68
12/01/09 02:33:00 29000.73 -8869.31 -82.80
12/01/09 02:36:00 29001.12 -8869.94 -82.93
12/01/09 02:39:00 29002.12 -8868.55 -83.06
12/01/09 02:42:00 29002.51 -8869.17 -83.18
12/01/09 02:45:00 29003.51 -8867.78 -83.31
12/01/09 02:48:00 29003.89 -8868.41 -83.43
12/01/09 02:51:00 29004.89 -8867.02 -83.55
12/01/09 02:54:00 29005.28 -8867.65 -83.68
12/01/09 02:57:00 29006.28 -8866.26 -83.80
12/01/09 03:00:00 29006.67 -8866.88 -83.92
12/01/09 03:03:00 29007.05 -8867.52 -84.05
12/01/09 03:06:00 29008.04 -8866.14 -84.17
12/01/09 03:09:00 29008.43 -8866.77 -84.29
12/01/09 03:12:00 29009.43 -8865.38 -84.41
12/01/09 03:15:00 29009.81 -8866.01 -84.54
12/01/09 03:18:00 29010.81 -8864.63 -84.65
12/01/09 03:21:00 29011.20 -8865.24 -84.77
12/01/09 03:24:00 29012.19 -8863.86 -84.90
12/01/09 03:27:00 29012.57 -8864.50 -85.02
12/01/09 03:30:00 29013.57 -8863.11 -85.13
12/01/09 03:33:00 29013.96 -8863.73 -85.25
12/01/09 03:36:00 29014.96 -8862.35 -85.37
12/01/09 03:39:00 29015.34 -8862.98 -85.49
12/01/09 03:42:00 29016.34 -8861.59 -85.61
12/01/09 03:45:00 29016.71 -8862.24 -85.72
12/01/09 03:48:00 29017.10 -8862.86 -85.84
12/01/09 03:51:00 29018.10 -8861.47 -85.96
12/01/09 03:54:00 29018.48 -8862.12 -86.07
12/01/09 03:57:00 29019.47 -8860.73 -86.19
12/01/09 04:00:00 29019.86 -8861.35 -86.30
12/01/09 04:03:00 29020.86 -8859.97 -86.42
12/01/09 04:06:00 29021.23 -8860.60 -86.53
12/01/09 04:09:00 29022.23 -8859.22 -86.64
12/01/09 04:12:00 29022.62 -8859.84 -86.76
12/01/09 04:15:00 29023.61 -8858.46 -86.87
12/01/09 04:18:00 29023.99 -8859.10 -86.98
12/01/09 04:21:00 29024.98 -8857.72 -87.09
12/01/09 04:24:00 29025.36 -8858.37 -87.21
12/01/09 04:27:00 29026.36 -8856.99 -87.32
12/01/09 04:30:00 29026.74 -8857.61 -87.43
12/01/09 04:33:00 29027.12 -8858.23 -87.54
12/01/09 04:36:00 29028.11 -8856.85 -87.65
12/01/09 04:39:00 29028.49 -8857.50 -87.76
12/01/09 04:42:00 29029.48 -8856.12 -87.87
12/01/09 04:45:00 29029.86 -8856.75 -87.97
12/01/09 04:48:00 29030.86 -8855.37 -88.08
12/01/09 04:51:00 29031.23 -8856.01 -88.19
12/01/09 04:54:00 29032.23 -8854.63 -88.30
12/01/09 04:57:00 29032.61 -8855.26 -88.40
12/01/09 05:00:00 29033.60 -8853.88 -88.51
12/01/09 05:03:00 29033.98 -8854.53 -88.61
12/01/09 05:06:00 29034.97 -8853.15 -88.72
12/01/09 05:09:00 29035.34 -8853.79 -88.82
12/01/09 05:12:00 29036.34 -8852.41 -88.92
12/01/09 05:15:00 29036.72 -8853.04 -89.03
12/01/09 05:18:00 29037.10 -8853.67 -89.13
12/01/09 05:21:00 29038.09 -8852.29 -89.23
12/01/09 05:24:00 29038.46 -8852.96 -89.33
12/01/09 05:27:00 29039.45 -8851.58 -89.43
12/01/09 05:30:00 29039.82 -8852.22 -89.54
12/01/09 05:33:00 29040.81 -8850.84 -89.63
12/01/09 05:36:00 29041.19 -8851.47 -89.73
12/01/09 05:39:00 29042.18 -8850.10 -89.83
12/01/09 05:42:00 29042.55 -8850.77 -89.93
12/01/09 05:45:00 29043.53 -8849.40 -90.03
12/01/09 05:48:00 29043.91 -8850.04 -90.12
12/01/09 05:51:00 29044.90 -8848.67 -90.22
12/01/09 05:54:00 29045.28 -8849.30 -90.32
12/01/09 05:57:00 29046.26 -8847.94 -90.41
12/01/09 06:00:00 29046.63 -8848.59 -90.50
12/01/09 06:03:00 29046.99 -8849.27 -90.60
12/01/09 06:06:00 29047.98 -8847.90 -90.69
12/01/09 06:09:00 29048.35 -8848.54 -90.78
12/01/09 06:12:00 29049.33 -8847.18 -90.88
12/01/09 06:15:00 29049.71 -8847.83 -90.97
12/01/09 06:18:00 29050.69 -8846.47 -91.06
12/01/09 06:21:00 29051.05 -8847.13 -91.15
12/01/09 06:24:00 29052.04 -8845.77 -91.24
12/01/09 06:27:00 29052.40 -8846.44 -91.32
12/01/09 06:30:00 29053.38 -8845.08 -91.41
12/01/09 06:33:00 29053.74 -8845.76 -91.50
12/01/09 06:36:00 29054.72 -8844.41 -91.59
12/01/09 06:39:00 29055.08 -8845.08 -91.67
12/01/09 06:42:00 29056.06 -8843.74 -91.76
12/01/09 06:45:00 29056.41 -8844.43 -91.84
12/01/09 06:48:00 29056.77 -8845.11 -91.93
12/01/09 06:51:00 29057.74 -8843.77 -92.02
12/01/09 06:54:00 29058.10 -8844.46 -92.11
12/01/09 06:57:00 29059.06 -8843.13 -92.20
12/01/09 07:00:00 29059.41 -8843.84 -92.29
12/01/09 07:03:00 29060.37 -8842.53 -92.39
12/01/09 07:06:00 29060.73 -8843.23 -92.49
12/01/09 07:09:00 29061.68 -8841.93 -92.60
12/01/09 07:12:00 29062.01 -8842.69 -92.72
12/01/09 07:15:00 29062.97 -8841.40 -92.85
12/01/09 07:18:00 29063.31 -8842.12 -92.99
12/01/09 07:21:00 29064.27 -8840.84 -93.15
12/01/09 07:24:00 29064.61 -8841.57 -93.32
12/01/09 07:27:00 29065.57 -8840.27 -93.50
12/01/09 07:30:00 29065.91 -8840.99 -93.70
12/01/09 07:33:00 29066.26 -8841.68 -93.90
12/01/09 07:36:00 29067.23 -8840.36 -94.10
12/01/09 07:39:00 29067.59 -8841.06 -94.31
12/01/09 07:42:00 29068.56 -8839.73 -94.52
12/01/09 07:45:00 29068.93 -8840.41 -94.73
12/01/09 07:48:00 29069.91 -8839.05 -94.93
12/01/09 07:51:00 29070.28 -8839.72 -95.14
12/01/09 07:54:00 29071.26 -8838.36 -95.35
12/01/09 07:57:00 29071.63 -8839.01 -95.55
12/01/09 08:00:00 29072.62 -8837.64 -95.75
12/01/09 08:03:00 29072.99 -8838.30 -95.96
12/01/09 08:06:00 29073.98 -8836.92 -96.15
12/01/09 08:09:00 29074.35 -8837.57 -96.35
12/01/09 08:12:00 29075.34 -8836.20 -96.55
12/01/09 08:15:00 29075.71 -8836.84 -96.74
12/01/09 08:18:00 29076.09 -8837.50 -96.94
12/01/09 08:21:00 29077.08 -8836.11 -97.13
12/01/09 08:24:00 29077.46 -8836.74 -97.32
12/01/09 08:27:00 29078.45 -8835.36 -97.51
12/01/09 08:30:00 29078.83 -8835.98 -97.70
12/01/09 08:33:00 29079.82 -8834.60 -97.88
12/01/09 08:36:00 29080.20 -8835.23 -98.07
12/01/09 08:39:00 29081.19 -8833.84 -98.25
12/01/09 08:42:00 29081.56 -8834.49 -98.44
12/01/09 08:45:00 29082.56 -8833.10 -98.62
12/01/09 08:48:00 29082.94 -8833.71 -98.80
12/01/09 08:51:00 29083.94 -8832.32 -98.98
12/01/09 08:54:00 29084.31 -8832.97 -99.16
12/01/09 08:57:00 29085.30 -8831.58 -99.34
12/01/09 09:00:00 29085.68 -8832.20 -99.52
12/01/09 09:03:00 29086.07 -8832.82 -99.69
12/01/09 09:06:00 29087.06 -8831.43 -99.87
12/01/09 09:09:00 29087.44 -8832.04 -100.05
12/01/09 09:12:00 29088.44 -8830.64 -100.22
12/01/09 09:15:00 29088.82 -8831.27 -100.39
12/01/09 09:18:00 29089.81 -8829.88 -100.56
12/01/09 09:21:00 29090.19 -8830.50 -100.74
12/01/09 09:24:00 29091.18 -8829.10 -100.91
12/01/09 09:27:00 29091.56 -8829.74 -101.08
12/01/09 09:30:00 29092.56 -8828.34 -101.24
12/01/09 09:33:00 29092.94 -8828.96 -101.41
12/01/09 09:36:00 29093.93 -8827.56 -101.58
12/01/09 09:39:00 29094.31 -8828.20 -101.75
12/01/09 09:42:00 29095.30 -8826.80 -101.91
12/01/09 09:45:00 29095.69 -8827.41 -102.08
12/01/09 09:48:00 29096.07 -8828.02 -102.25
12/01/09 09:51:00 29097.07 -8826.62 -102.41
12/01/09 09:54:00 29097.45 -8827.23 -102.58
12/01/09 09:57:00 29098.44 -8825.83 -102.74
12/01/09 10:00:00 29098.81 -8826.49 -102.90
12/01/09 10:03:00 29099.81 -8825.09 -103.06
12/01/09 10:06:00 29100.19 -8825.70 -103.22
12/01/09 10:09:00 29101.18 -8824.30 -103.38
12/01/09 10:12:00 29101.57 -8824.91 -103.54
12/01/09 10:15:00 29102.56 -8823.51 -103.70
12/01/09 10:18:00 29102.94 -8824.14 -103.86
12/01/09 10:21:00 29103.93 -8822.74 -104.02
12/01/09 10:24:00 29104.31 -8823.35 -104.18
12/01/09 10:27:00 29105.31 -8821.94 -104.33
12/01/09 10:30:00 29105.69 -8822.55 -104.49
12/01/09 10:33:00 29106.07 -8823.17 -104.65
12/01/09 10:36:00 29107.07 -8821.77 -104.81
12/01/09 10:39:00 29107.44 -8822.42 -104.96
12/01/09 10:42:00 29108.43 -8821.01 -105.12
12/01/09 10:45:00 29108.81 -8821.62 -105.27
12/01/09 10:48:00 29109.81 -8820.22 -105.42
12/01/09 10:51:00 29110.19 -8820.83 -105.58
12/01/09 10:54:00 29111.19 -8819.42 -105.73
12/01/09 10:57:00 29111.56 -8820.04 -105.88
12/01/09 11:00:00 29112.56 -8818.64 -106.04
12/01/09 11:03:00 29112.94 -8819.26 -106.19
12/01/09 11:06:00 29113.93 -8817.86 -106.34
12/01/09 11:09:00 29114.31 -8818.47 -106.49
12/01/09 11:12:00 29115.30 -8817.07 -106.64
12/01/09 11:15:00 29115.69 -8817.68 -106.79
12/01/09 11:18:00 29116.06 -8818.31 -106.94
12/01/09 11:21:00 29117.06 -8816.91 -107.09
12/01/09 11:24:00 29117.43 -8817.53 -107.23
12/01/09 11:27:00 29118.43 -8816.12 -107.38
12/01/09 11:30:00 29118.81 -8816.73 -107.53
12/01/09 11:33:00 29119.80 -8815.32 -107.68
12/01/09 11:36:00 29120.18 -8815.94 -107.82
12/01/09 11:39:00 29121.17 -8814.54 -107.97
12/01/09 11:42:00 29121.56 -8815.14 -108.12
12/01/09 11:45:00 29122.55 -8813.74 -108.26
12/01/09 11:48:00 29122.92 -8814.37 -108.41
12/01/09 11:51:00 29123.91 -8812.97 -108.55
12/01/09 11:54:00 29124.30 -8813.57 -108.70
12/01/09 11:57:00 29125.29 -8812.17 -108.84
12/01/09 12:00:00 29125.67 -8812.79 -108.98
12/01/09 12:03:00 29126.05 -8813.39 -109.13
12/01/09 12:06:00 29127.04 -8811.99 -109.27
12/01/09 12:09:00 29127.42 -8812.62 -109.41
12/01/09 12:12:00 29128.41 -8811.21 -109.55
12/01/09 12:15:00 29128.78 -8811.83 -109.69
12/01/09 12:18:00 29129.78 -8810.43 -109.83
12/01/09 12:21:00 29130.15 -8811.05 -109.97
12/01/09 12:24:00 29131.15 -8809.64 -110.11
12/01/09 12:27:00 29131.52 -8810.26 -110.25
12/01/09 12:30:00 29132.51 -8808.85 -110.40
12/01/09 12:33:00 29132.90 -8809.46 -110.53
12/01/09 12:36:00 29133.89 -8808.06 -110.67
12/01/09 12:39:00 29134.26 -8808.68 -110.81
12/01/09 12:42:00 29135.25 -8807.27 -110.95
12/01/09 12:45:00 29135.64 -8807.88 -111.08
12/01/09 12:48:00 29136.01 -8808.49 -111.22
12/01/09 12:51:00 29137.00 -8807.09 -111.36
12/01/09 12:54:00 29137.38 -8807.71 -111.50
12/01/09 12:57:00 29138.37 -8806.30 -111.63
12/01/09 13:00:00 29138.75 -8806.92 -111.77
12/01/09 13:03:00 29139.73 -8805.52 -111.90
12/01/09 13:06:00 29140.12 -8806.14 -112.04
12/01/09 13:09:00 29141.10 -8804.73 -112.17
12/01/09 13:12:00 29141.48 -8805.35 -112.31
12/01/09 13:15:00 29142.47 -8803.94 -112.44
12/01/09 13:18:00 29142.85 -8804.56 -112.58
12/01/09 13:21:00 29143.83 -8803.16 -112.71
12/01/09 13:24:00 29144.22 -8803.76 -112.84
12/01/09 13:27:00 29145.21 -8802.36 -112.97
12/01/09 13:30:00 29145.58 -8802.98 -113.11
12/01/09 13:33:00 29145.96 -8803.60 -113.24
12/01/09 13:36:00 29146.95 -8802.19 -113.37
12/01/09 13:39:00 29147.32 -8802.81 -113.50
12/01/09 13:42:00 29148.31 -8801.40 -113.63
12/01/09 13:45:00 29148.69 -8802.01 -113.76
12/01/09 13:48:00 29149.68 -8800.60 -113.89
12/01/09 13:51:00 29150.05 -8801.21 -114.02
12/01/09 13:54:00 29151.04 -8799.81 -114.15
12/01/09 13:57:00 29151.41 -8800.45 -114.28
12/01/09 14:00:00 29152.40 -8799.05 -114.41
12/01/09 14:03:00 29152.77 -8799.67 -114.54
12/01/09 14:06:00 29153.76 -8798.26 -114.66
12/01/09 14:09:00 29154.14 -8798.87 -114.79
12/01/09 14:12:00 29155.12 -8797.46 -114.92
12/01/09 14:15:00 29155.50 -8798.08 -115.04
12/01/09 14:18:00 29155.88 -8798.71 -115.17
12/01/09 14:21:00 29156.86 -8797.30 -115.30
12/01/09 14:24:00 29157.24 -8797.91 -115.42
12/01/09 14:27:00 29158.23 -8796.50 -115.55
12/01/09 14:30:00 29158.61 -8797.11 -115.67
12/01/09 14:33:00 29159.59 -8795.71 -115.79
12/01/09 14:36:00 29159.96 -8796.35 -115.92
12/01/09 14:39:00 29160.95 -8794.95 -116.04
12/01/09 14:42:00 29161.32 -8795.56 -116.17
12/01/09 14:45:00 29162.31 -8794.15 -116.29
12/01/09 14:48:00 29162.69 -8794.76 -116.41
12/01/09 14:51:00 29163.67 -8793.35 -116.53
12/01/09 14:54:00 29164.05 -8793.97 -116.66
12/01/09 14:57:00 29165.04 -8792.56 -116.78
12/01/09 15:00:00 29165.40 -8793.20 -116.90
12/01/09 15:03:00 29165.78 -8793.82 -117.02
12/01/09 15:06:00 29166.76 -8792.41 -117.14
12/01/09 15:09:00 29167.13 -8793.04 -117.26
12/01/09 15:12:00 29168.12 -8791.63 -117.38
12/01/09 15:15:00 29168.48 -8792.27 -117.50
12/01/09 15:18:00 29169.47 -8790.86 -117.62
12/01/09 15:21:00 29169.85 -8791.47 -117.73
12/01/09 15:24:00 29170.83 -8790.07 -117.85
12/01/09 15:27:00 29171.21 -8790.68 -117.97
12/01/09 15:30:00 29172.19 -8789.28 -118.08
12/01/09 15:33:00 29172.57 -8789.89 -118.20
12/01/09 15:36:00 29173.55 -8788.48 -118.32
12/01/09 15:39:00 29173.92 -8789.12 -118.44
12/01/09 15:42:00 29174.90 -8787.72 -118.55
12/01/09 15:45:00 29175.28 -8788.33 -118.67
12/01/09 15:48:00 29175.65 -8788.96 -118.78
12/01/09 15:51:00 29176.63 -8787.55 -118.89
12/01/09 15:54:00 29177.00 -8788.18 -119.01
12/01/09 15:57:00 29177.98 -8786.78 -119.12
12/01/09 16:00:00 29178.35 -8787.40 -119.23
12/01/09 16:03:00 29179.33 -8786.00 -119.34
12/01/09 16:06:00 29179.71 -8786.62 -119.46
12/01/09 16:09:00 29180.69 -8785.21 -119.57
12/01/09 16:12:00 29181.06 -8785.83 -119.68
12/01/09 16:15:00 29182.04 -8784.42 -119.79
12/01/09 16:18:00 29182.41 -8785.05 -119.90
12/01/09 16:21:00 29183.40 -8783.65 -120.01
12/01/09 16:24:00 29183.75 -8784.31 -120.12
12/01/09 16:27:00 29184.74 -8782.91 -120.23
12/01/09 16:30:00 29185.11 -8783.52 -120.34
12/01/09 16:33:00 29185.47 -8784.15 -120.45
12/01/09 16:36:00 29186.46 -8782.75 -120.55
12/01/09 16:39:00 29186.82 -8783.37 -120.66
12/01/09 16:42:00 29187.81 -8781.97 -120.77
12/01/09 16:45:00 29188.18 -8782.61 -120.87
12/01/09 16:48:00 29189.15 -8781.21 -120.98
12/01/09 16:51:00 29189.52 -8781.83 -121.08
12/01/09 16:54:00 29190.50 -8780.43 -121.19
12/01/09 16:57:00 29190.86 -8781.07 -121.29
12/01/09 17:00:00 29191.84 -8779.68 -121.39
12/01/09 17:03:00 29192.21 -8780.30 -121.49
12/01/09 17:06:00 29193.19 -8778.90 -121.60
12/01/09 17:09:00 29193.55 -8779.54 -121.70
12/01/09 17:12:00 29194.53 -8778.14 -121.80
12/01/09 17:15:00 29194.90 -8778.76 -121.90
12/01/09 17:18:00 29195.26 -8779.40 -122.00
12/01/09 17:21:00 29196.24 -8778.01 -122.10
12/01/09 17:24:00 29196.61 -8778.63 -122.20
12/01/09 17:27:00 29197.58 -8777.24 -122.30
12/01/09 17:30:00 29197.94 -8777.89 -122.39
12/01/09 17:33:00 29198.91 -8776.50 -122.49
12/01/09 17:36:00 29199.27 -8777.15 -122.59
12/01/09 17:39:00 29200.24 -8775.75 -122.68
12/01/09 17:42:00 29200.61 -8776.39 -122.78
12/01/09 17:45:00 29201.58 -8775.00 -122.87
12/01/09 17:48:00 29201.94 -8775.64 -122.96
12/01/09 17:51:00 29202.91 -8774.26 -123.06
12/01/09 17:54:00 29203.28 -8774.89 -123.15
12/01/09 17:57:00 29204.25 -8773.51 -123.24
12/01/09 18:00:00 29204.60 -8774.16 -123.33
12/01/09 18:03:00 29204.96 -8774.81 -123.42
12/01/09 18:06:00 29205.93 -8773.43 -123.51
12/01/09 18:09:00 29206.29 -8774.09 -123.60
12/01/09 18:12:00 29207.25 -8772.71 -123.69
12/01/09 18:15:00 29207.61 -8773.37 -123.78
12/01/09 18:18:00 29208.57 -8772.00 -123.86
12/01/09 18:21:00 29208.92 -8772.66 -123.95
12/01/09 18:24:00 29209.89 -8771.30 -124.04
12/01/09 18:27:00 29210.24 -8771.95 -124.13
12/01/09 18:30:00 29211.20 -8770.59 -124.21
12/01/09 18:33:00 29211.55 -8771.25 -124.30
12/01/09 18:36:00 29212.51 -8769.90 -124.38
12/01/09 18:39:00 29212.84 -8770.61 -124.47
12/01/09 18:42:00 29213.79 -8769.26 -124.56
12/01/09 18:45:00 29214.13 -8769.94 -124.65
12/01/09 18:48:00 29214.48 -8770.63 -124.75
12/01/09 18:51:00 29215.43 -8769.30 -124.84
12/01/09 18:54:00 29215.76 -8770.02 -124.95
12/01/09 18:57:00 29216.70 -8768.71 -125.06
12/01/09 19:00:00 29217.04 -8769.42 -125.18
12/01/09 19:03:00 29217.97 -8768.11 -125.31
12/01/09 19:06:00 29218.30 -8768.83 -125.46
12/01/09 19:09:00 29219.24 -8767.52 -125.62
12/01/09 19:12:00 29219.57 -8768.26 -125.79
12/01/09 19:15:00 29220.51 -8766.94 -125.98
12/01/09 19:18:00 29220.85 -8767.65 -126.17
12/01/09 19:21:00 29221.80 -8766.31 -126.37
12/01/09 19:24:00 29222.15 -8766.99 -126.58
12/01/09 19:27:00 29223.11 -8765.64 -126.79
12/01/09 19:30:00 29223.46 -8766.30 -126.99
12/01/09 19:33:00 29223.81 -8766.98 -127.20
12/01/09 19:36:00 29224.78 -8765.61 -127.41
12/01/09 19:39:00 29225.14 -8766.26 -127.62
12/01/09 19:42:00 29226.11 -8764.88 -127.82
12/01/09 19:45:00 29226.47 -8765.51 -128.02
12/01/09 19:48:00 29227.45 -8764.13 -128.23
12/01/09 19:51:00 29227.80 -8764.77 -128.43
12/01/09 19:54:00 29228.78 -8763.38 -128.62
12/01/09 19:57:00 29229.14 -8764.04 -128.82
12/01/09 20:00:00 29230.12 -8762.64 -129.02
12/01/09 20:03:00 29230.49 -8763.26 -129.21
12/01/09 20:06:00 29231.46 -8761.86 -129.40
12/01/09 20:09:00 29231.83 -8762.48 -129.59
12/01/09 20:12:00 29232.80 -8761.08 -129.79
12/01/09 20:15:00 29233.17 -8761.71 -129.97
12/01/09 20:18:00 29233.54 -8762.34 -130.16
12/01/09 20:21:00 29234.52 -8760.94 -130.35
12/01/09 20:24:00 29234.88 -8761.56 -130.54
12/01/09 20:27:00 29235.86 -8760.16 -130.72
12/01/09 20:30:00 29236.24 -8760.77 -130.90
12/01/09 20:33:00 29237.21 -8759.36 -131.08
12/01/09 20:36:00 29237.58 -8760.00 -131.26
12/01/09 20:39:00 29238.55 -8758.59 -131.44
12/01/09 20:42:00 29238.93 -8759.20 -131.62
12/01/09 20:45:00 29239.91 -8757.79 -131.80
12/01/09 20:48:00 29240.28 -8758.40 -131.98
12/01/09 20:51:00 29241.26 -8756.98 -132.15
12/01/09 20:54:00 29241.63 -8757.59 -132.33
12/01/09 20:57:00 29242.61 -8756.18 -132.50
12/01/09 21:00:00 29242.98 -8756.82 -132.67
12/01/09 21:03:00 29243.35 -8757.43 -132.85
12/01/09 21:06:00 29244.33 -8756.01 -133.02
12/01/09 21:09:00 29244.70 -8756.62 -133.19
12/01/09 21:12:00 29245.68 -8755.20 -133.36
12/01/09 21:15:00 29246.05 -8755.82 -133.53
12/01/09 21:18:00 29247.03 -8754.41 -133.70
12/01/09 21:21:00 29247.40 -8755.02 -133.87
12/01/09 21:24:00 29248.38 -8753.61 -134.03
12/01/09 21:27:00 29248.75 -8754.21 -134.20
12/01/09 21:30:00 29249.74 -8752.79 -134.37
12/01/09 21:33:00 29250.11 -8753.41 -134.53
12/01/09 21:36:00 29251.09 -8751.99 -134.70
12/01/09 21:39:00 29251.46 -8752.61 -134.86
12/01/09 21:42:00 29252.44 -8751.19 -135.02
12/01/09 21:45:00 29252.80 -8751.80 -135.19
12/01/09 21:48:00 29253.18 -8752.41 -135.35
12/01/09 21:51:00 29254.16 -8750.98 -135.51
12/01/09 21:54:00 29254.53 -8751.60 -135.67
12/01/09 21:57:00 29255.51 -8750.18 -135.83
12/01/09 22:00:00 29255.88 -8750.78 -135.99
12/01/09 22:03:00 29256.86 -8749.36 -136.15
12/01/09 22:06:00 29257.23 -8749.99 -136.30
12/01/09 22:09:00 29258.21 -8748.57 -136.47
12/01/09 22:12:00 29258.58 -8749.17 -136.62
12/01/09 22:15:00 29259.56 -8747.75 -136.78
12/01/09 22:18:00 29259.93 -8748.36 -136.94
12/01/09 22:21:00 29260.91 -8746.94 -137.09
12/01/09 22:24:00 29261.28 -8747.54 -137.25
12/01/09 22:27:00 29262.26 -8746.12 -137.40
12/01/09 22:30:00 29262.63 -8746.73 -137.56
12/01/09 22:33:00 29263.00 -8747.35 -137.71
12/01/09 22:36:00 29263.98 -8745.93 -137.86
12/01/09 22:39:00 29264.35 -8746.54 -138.02
12/01/09 22:42:00 29265.33 -8745.12 -138.17
12/01/09 22:45:00 29265.70 -8745.73 -138.32
12/01/09 22:48:00 29266.68 -8744.31 -138.47
12/01/09 22:51:00 29267.05 -8744.91 -138.62
12/01/09 22:54:00 29268.03 -8743.48 -138.77
12/01/09 22:57:00 29268.40 -8744.10 -138.92
12/01/09 23:00:00 29269.38 -8742.67 -139.07
12/01/09 23:03:00 29269.76 -8743.28 -139.22
12/01/09 23:06:00 29270.73 -8741.85 -139.37
12/01/09 23:09:00 29271.10 -8742.47 -139.52
12/01/09 23:12:00 29272.08 -8741.04 -139.67
12/01/09 23:15:00 29272.45 -8741.65 -139.82
12/01/09 23:18:00 29272.82 -8742.27 -139.96
12/01/09 23:21:00 29273.79 -8740.84 -140.11
12/01/09 23:24:00 29274.17 -8741.44 -140.26
12/01/09 23:27:00 29275.14 -8740.02 -140.40
12/01/09 23:30:00 29275.51 -8740.63 -140.55
12/01/09 23:33:00 29276.49 -8739.21 -140.69
12/01/09 23:36:00 29276.86 -8739.82 -140.83
12/01/09 23:39:00 29277.84 -8738.40 -140.98
12/01/09 23:42:00 29278.21 -8738.98 -141.12
12/01/09 23:45:00 29279.19 -8737.56 -141.27
12/01/09 23:48:00 29279.56 -8738.17 -141.41
12/01/09 23:51:00 29280.54 -8736.75 -141.55
12/01/09 23:54:00 29280.90 -8737.37 -141.69
12/01/09 23:57:00 29281.88 -8735.94 -141.84
12/01/10 00:00:00 29282.25 -8736.54 -141.98
12/01/10 00:03:00 29282.62 -8737.16 -142.12
12/01/10 00:06:00 29283.60 -8735.73 -142.26
12/01/10 00:09:00 29283.97 -8736.32 -142.40
12/01/10 00:12:00 29284.95 -8734.89 -142.54
12/01/10 00:15:00 29285.31 -8735.52 -142.68
12/01/10 00:18:00 29286.29 -8734.09 -142.82
12/01/10 00:21:00 29286.66 -8734.69 -142.96
12/01/10 00:24:00 29287.64 -8733.27 -143.09
12/01/10 00:27:00 29288.00 -8733.88 -143.23
12/01/10 00:30:00 29288.98 -8732.46 -143.37
12/01/10 00:33:00 29289.35 -8733.07 -143.51
12/01/10 00:36:00 29290.32 -8731.64 -143.64
12/01/10 00:39:00 29290.69 -8732.26 -143.78
12/01/10 00:42:00 29291.67 -8730.83 -143.92
12/01/10 00:45:00 29292.04 -8731.43 -144.05
12/01/10 00:48:00 29292.41 -8732.03 -144.19
12/01/10 00:51:00 29293.38 -8730.61 -144.32
12/01/10 00:54:00 29293.74 -8731.23 -144.46
12/01/10 00:57:00 29294.72 -8729.81 -144.59
12/01/10 01:00:00 29295.09 -8730.42 -144.73
12/01/10 01:03:00 29296.06 -8728.99 -144.86
12/01/10 01:06:00 29296.43 -8729.59 -144.99
12/01/10 01:09:00 29297.41 -8728.17 -145.12
12/01/10 01:12:00 29297.78 -8728.77 -145.25
12/01/10 01:15:00 29298.75 -8727.34 -145.39
12/01/10 01:18:00 29299.12 -8727.97 -145.52
12/01/10 01:21:00 29300.09 -8726.55 -145.65
12/01/10 01:24:00 29300.46 -8727.15 -145.78
12/01/10 01:27:00 29301.43 -8725.72 -145.91
12/01/10 01:30:00 29301.80 -8726.32 -146.04
12/01/10 01:33:00 29302.17 -8726.93 -146.17
12/01/10 01:36:00 29303.14 -8725.51 -146.30
12/01/10 01:39:00 29303.51 -8726.12 -146.43
12/01/10 01:42:00 29304.48 -8724.70 -146.56
12/01/10 01:45:00 29304.85 -8725.31 -146.69
12/01/10 01:48:00 29305.82 -8723.89 -146.81
12/01/10 01:51:00 29306.19 -8724.47 -146.94
12/01/10 01:54:00 29307.17 -8723.05 -147.07
12/01/10 01:57:00 29307.54 -8723.66 -147.20
12/01/10 02:00:00 29308.51 -8722.24 -147.32
12/01/10 02:03:00 29308.87 -8722.85 -147.45
12/01/10 02:06:00 29309.84 -8721.43 -147.58
12/01/10 02:09:00 29310.21 -8722.04 -147.70
12/01/10 02:12:00 29311.18 -8720.62 -147.83
12/01/10 02:15:00 29311.55 -8721.22 -147.95
12/01/10 02:18:00 29311.91 -8721.85 -148.08
12/01/10 02:21:00 29312.88 -8720.42 -148.20
12/01/10 02:24:00 29313.25 -8721.02 -148.32
12/01/10 02:27:00 29314.22 -8719.60 -148.45
12/01/10 02:30:00 29314.59 -8720.20 -148.57
12/01/10 02:33:00 29315.56 -8718.78 -148.69
12/01/10 02:36:00 29315.92 -8719.39 -148.81
12/01/10 02:39:00 29316.89 -8717.97 -148.93
12/01/10 02:42:00 29317.25 -8718.60 -149.05
12/01/10 02:45:00 29318.22 -8717.17 -149.17
12/01/10 02:48:00 29318.59 -8717.77 -149.30
12/01/10 02:51:00 29319.56 -8716.35 -149.42
12/01/10 02:54:00 29319.93 -8716.95 -149.54
12/01/10 02:57:00 29320.89 -8715.53 -149.66
12/01/10 03:00:00 29321.26 -8716.15 -149.78
12/01/10 03:03:00 29321.63 -8716.75 -149.89
12/01/10 03:06:00 29322.60 -8715.33 -150.01
12/01/10 03:09:00 29322.96 -8715.95 -150.13
12/01/10 03:12:00 29323.93 -8714.52 -150.25
12/01/10 03:15:00 29324.29 -8715.14 -150.36
12/01/10 03:18:00 29325.26 -8713.71 -150.48
12/01/10 03:21:00 29325.63 -8714.32 -150.59
12/01/10 03:24:00 29326.59 -8712.90 -150.71
12/01/10 03:27:00 29326.96 -8713.52 -150.83
12/01/10 03:30:00 29327.92 -8712.09 -150.94
12/01/10 03:33:00 29328.29 -8712.70 -151.06
12/01/10 03:36:00 29329.26 -8711.28 -151.17
12/01/10 03:39:00 29329.61 -8711.89 -151.28
12/01/10 03:42:00 29330.58 -8710.47 -151.40
12/01/10 03:45:00 29330.95 -8711.08 -151.51
12/01/10 03:48:00 29331.31 -8711.70 -151.62
12/01/10 03:51:00 29332.28 -8710.28 -151.73
12/01/10 03:54:00 29332.64 -8710.90 -151.85
12/01/10 03:57:00 29333.61 -8709.48 -151.96
12/01/10 04:00:00 29333.96 -8710.10 -152.07
12/01/10 04:03:00 29334.93 -8708.68 -152.18
12/01/10 04:06:00 29335.29 -8709.30 -152.29
12/01/10 04:09:00 29336.26 -8707.88 -152.39
12/01/10 04:12:00 29336.61 -8708.49 -152.50
12/01/10 04:15:00 29337.58 -8707.07 -152.61
12/01/10 04:18:00 29337.95 -8707.68 -152.72
12/01/10 04:21:00 29338.91 -8706.26 -152.83
12/01/10 04:24:00 29339.27 -8706.87 -152.93
12/01/10 04:27:00 29340.24 -8705.45 -153.04
12/01/10 04:30:00 29340.59 -8706.09 -153.14
12/01/10 04:33:00 29340.95 -8706.70 -153.25
12/01/10 04:36:00 29341.92 -8705.28 -153.35
12/01/10 04:39:00 29342.27 -8705.91 -153.46
12/01/10 04:42:00 29343.24 -8704.49 -153.56
12/01/10 04:45:00 29343.59 -8705.11 -153.67
12/01/10 04:48:00 29344.55 -8703.69 -153.77
12/01/10 04:51:00 29344.92 -8704.32 -153.87
12/01/10 04:54:00 29345.88 -8702.90 -153.97
12/01/10 04:57:00 29346.23 -8703.53 -154.07
12/01/10 05:00:00 29347.19 -8702.12 -154.17
12/01/10 05:03:00 29347.55 -8702.75 -154.27
12/01/10 05:06:00 29348.51 -8701.33 -154.37
12/01/10 05:09:00 29348.87 -8701.95 -154.47
12/01/10 05:12:00 29349.83 -8700.54 -154.57
12/01/10 05:15:00 29350.18 -8701.17 -154.67
12/01/10 05:18:00 29350.54 -8701.79 -154.76
12/01/10 05:21:00 29351.49 -8700.38 -154.86
12/01/10 05:24:00 29351.85 -8701.00 -154.95
12/01/10 05:27:00 29352.81 -8699.60 -155.05
12/01/10 05:30:00 29353.16 -8700.22 -155.15
12/01/10 05:33:00 29354.12 -8698.81 -155.24
12/01/10 05:36:00 29354.47 -8699.47 -155.33
12/01/10 05:39:00 29355.42 -8698.06 -155.42
12/01/10 05:42:00 29355.77 -8698.70 -155.52
12/01/10 05:45:00 29356.72 -8697.30 -155.61
12/01/10 05:48:00 29357.08 -8697.93 -155.70
12/01/10 05:51:00 29358.03 -8696.53 -155.79
12/01/10 05:54:00 29358.38 -8697.17 -155.88
12/01/10 05:57:00 29359.33 -8695.77 -155.96
12/01/10 06:00:00 29359.67 -8696.44 -156.05
12/01/10 06:03:00 29360.02 -8697.06 -156.14
12/01/10 06:06:00 29360.97 -8695.67 -156.23
12/01/10 06:09:00 29361.32 -8696.33 -156.31
12/01/10 06:12:00 29362.26 -8694.94 -156.40
12/01/10 06:15:00 29362.60 -8695.61 -156.48
12/01/10 06:18:00 29363.55 -8694.23 -156.57
12/01/10 06:21:00 29363.88 -8694.89 -156.66
12/01/10 06:24:00 29364.82 -8693.52 -156.74
12/01/10 06:27:00 29365.16 -8694.19 -156.83
12/01/10 06:30:00 29366.10 -8692.83 -156.92
12/01/10 06:33:00 29366.43 -8693.50 -157.01
12/01/10 06:36:00 29367.37 -8692.15 -157.10
12/01/10 06:39:00 29367.69 -8692.86 -157.20
12/01/10 06:42:00 29368.61 -8691.52 -157.31
12/01/10 06:45:00 29368.93 -8692.23 -157.42
12/01/10 06:48:00 29369.26 -8692.92 -157.54
12/01/10 06:51:00 29370.18 -8691.60 -157.68
12/01/10 06:54:00 29370.50 -8692.30 -157.83
12/01/10 06:57:00 29371.43 -8690.98 -157.99
12/01/10 07:00:00 29371.74 -8691.71 -158.17
12/01/10 07:03:00 29372.68 -8690.37 -158.36
12/01/10 07:06:00 29373.01 -8691.05 -158.55
12/01/10 07:09:00 29373.95 -8689.70 -158.76
12/01/10 07:12:00 29374.29 -8690.36 -158.96
12/01/10 07:15:00 29375.23 -8688.99 -159.17
12/01/10 07:18:00 29375.57 -8689.66 -159.38
12/01/10 07:21:00 29376.52 -8688.27 -159.58
12/01/10 07:24:00 29376.86 -8688.94 -159.79
12/01/10 07:27:00 29377.81 -8687.54 -159.99
12/01/10 07:30:00 29378.16 -8688.18 -160.20
12/01/10 07:33:00 29378.53 -8688.80 -160.40
12/01/10 07:36:00 29379.48 -8687.39 -160.60
12/01/10 07:39:00 29379.83 -8688.04 -160.80
12/01/10 07:42:00 29380.79 -8686.63 -161.00
12/01/10 07:45:00 29381.14 -8687.25 -161.19
12/01/10 07:48:00 29382.10 -8685.83 -161.39
12/01/10 07:51:00 29382.46 -8686.45 -161.58
12/01/10 07:54:00 29383.42 -8685.03 -161.78
12/01/10 07:57:00 29383.78 -8685.66 -161.97
12/01/10 08:00:00 29384.74 -8684.24 -162.15
12/01/10 08:03:00 29385.10 -8684.87 -162.34
12/01/10 08:06:00 29386.06 -8683.45 -162.53
12/01/10 08:09:00 29386.42 -8684.05 -162.72
12/01/10 08:12:00 29387.39 -8682.62 -162.90
12/01/10 08:15:00 29387.75 -8683.23 -163.08
12/01/10 08:18:00 29388.11 -8683.83 -163.27
12/01/10 08:21:00 29389.07 -8682.41 -163.45
12/01/10 08:24:00 29389.43 -8683.04 -163.63
12/01/10 08:27:00 29390.39 -8681.61 -163.81
12/01/10 08:30:00 29390.75 -8682.22 -163.98
12/01/10 08:33:00 29391.71 -8680.79 -164.16
12/01/10 08:36:00 29392.08 -8681.39 -164.34
12/01/10 08:39:00 29393.04 -8679.96 -164.51
12/01/10 08:42:00 29393.41 -8680.58 -164.69
12/01/10 08:45:00 29394.37 -8679.14 -164.86
12/01/10 08:48:00 29394.73 -8679.74 -165.03
12/01/10 08:51:00 29395.70 -8678.31 -165.21
12/01/10 08:54:00 29396.06 -8678.91 -165.38
12/01/10 08:57:00 29397.03 -8677.47 -165.55
12/01/10 09:00:00 29397.39 -8678.07 -165.71
12/01/10 09:03:00 29397.74 -8678.71 -165.88
12/01/10 09:06:00 29398.71 -8677.28 -166.05
12/01/10 09:09:00 29399.07 -8677.87 -166.22
12/01/10 09:12:00 29400.04 -8676.44 -166.39
12/01/10 09:15:00 29400.41 -8677.02 -166.55
12/01/10 09:18:00 29401.37 -8675.58 -166.72
12/01/10 09:21:00 29401.73 -8676.19 -166.88
12/01/10 09:24:00 29402.70 -8674.76 -167.05
12/01/10 09:27:00 29403.06 -8675.35 -167.21
12/01/10 09:30:00 29404.02 -8673.92 -167.37
12/01/10 09:33:00 29404.39 -8674.53 -167.53
12/01/10 09:36:00 29405.35 -8673.09 -167.69
12/01/10 09:39:00 29405.71 -8673.70 -167.86
12/01/10 09:42:00 29406.68 -8672.26 -168.02
12/01/10 09:45:00 29407.04 -8672.87 -168.17
12/01/10 09:48:00 29407.40 -8673.47 -168.33
12/01/10 09:51:00 29408.36 -8672.03 -168.49
12/01/10 09:54:00 29408.73 -8672.62 -168.65
12/01/10 09:57:00 29409.69 -8671.18 -168.81
12/01/10 10:00:00 29410.06 -8671.77 -168.97
12/01/10 10:03:00 29411.02 -8670.33 -169.12
12/01/10 10:06:00 29411.38 -8670.94 -169.28
12/01/10 10:09:00 29412.35 -8669.50 -169.43
12/01/10 10:12:00 29412.70 -8670.12 -169.59
12/01/10 10:15:00 29413.67 -8668.67 -169.74
12/01/10 10:18:00 29414.03 -8669.27 -169.89
12/01/10 10:21:00 29415.00 -8667.83 -170.05
12/01/10 10:24:00 29415.36 -8668.44 -170.20
12/01/10 10:27:00 29416.32 -8666.99 -170.35
12/01/10 10:30:00 29416.69 -8667.58 -170.50
12/01/10 10:33:00 29417.05 -8668.18 -170.66
12/01/10 10:36:00 29418.01 -8666.74 -170.81
12/01/10 10:39:00 29418.38 -8667.34 -170.96
12/01/10 10:42:00 29419.34 -8665.89 -171.11
12/01/10 10:45:00 29419.70 -8666.51 -171.26
12/01/10 10:48:00 29420.66 -8665.07 -171.41
12/01/10 10:51:00 29421.02 -8665.66 -171.56
12/01/10 10:54:00 29421.98 -8664.22 -171.71
12/01/10 10:57:00 29422.35 -8664.82 -171.85
12/01/10 11:00:00 29423.31 -8663.37 -172.00
12/01/10 11:03:00 29423.67 -8663.98 -172.14
12/01/10 11:06:00 29424.64 -8662.54 -172.29
12/01/10 11:09:00 29425.00 -8663.13 -172.44
12/01/10 11:12:00 29425.96 -8661.69 -172.58
12/01/10 11:15:00 29426.32 -8662.28 -172.73
12/01/10 11:18:00 29426.68 -8662.90 -172.87
12/01/10 11:21:00 29427.65 -8661.46 -173.02
12/01/10 11:24:00 29428.01 -8662.06 -173.16
12/01/10 11:27:00 29428.97 -8660.62 -173.30
12/01/10 11:30:00 29429.33 -8661.20 -173.45
12/01/10 11:33:00 29430.29 -8659.75 -173.59
12/01/10 11:36:00 29430.65 -8660.36 -173.73
12/01/10 11:39:00 29431.62 -8658.92 -173.88
12/01/10 11:42:00 29431.98 -8659.51 -174.02
12/01/10 11:45:00 29432.94 -8658.07 -174.16
12/01/10 11:48:00 29433.30 -8658.67 -174.30
12/01/10 11:51:00 29434.26 -8657.23 -174.44
12/01/10 11:54:00 29434.63 -8657.81 -174.58
12/01/10 11:57:00 29435.59 -8656.36 -174.72
12/01/10 12:00:00 29435.94 -8657.00 -174.86
12/01/10 12:03:00 29436.30 -8657.59 -175.00
12/01/10 12:06:00 29437.26 -8656.15 -175.14
12/01/10 12:09:00 29437.62 -8656.74 -175.27
12/01/10 12:12:00 29438.59 -8655.30 -175.41
12/01/10 12:15:00 29438.95 -8655.89 -175.55
12/01/10 12:18:00 29439.91 -8654.44 -175.68
12/01/10 12:21:00 29440.27 -8655.04 -175.82
12/01/10 12:24:00 29441.23 -8653.59 -175.96
12/01/10 12:27:00 29441.59 -8654.20 -176.09
12/01/10 12:30:00 29442.55 -8652.76 -176.23
12/01/10 12:33:00 29442.91 -8653.36 -176.37
12/01/10 12:36:00 29443.87 -8651.92 -176.50
12/01/10 12:39:00 29444.23 -8652.51 -176.63
12/01/10 12:42:00 29445.19 -8651.07 -176.77
12/01/10 12:45:00 29445.55 -8651.67 -176.90
12/01/10 12:48:00 29445.91 -8652.28 -177.03
12/01/10 12:51:00 29446.87 -8650.84 -177.17
12/01/10 12:54:00 29447.23 -8651.42 -177.30
12/01/10 12:57:00 29448.19 -8649.97 -177.43
12/01/10 13:00:00 29448.55 -8650.56 -177.56
12/01/10 13:03:00 29449.51 -8649.12 -177.69
12/01/10 13:06:00 29449.86 -8649.75 -177.83
12/01/10 13:09:00 29450.82 -8648.31 -177.96
12/01/10 13:12:00 29451.18 -8648.91 -178.08
12/01/10 13:15:00 29452.14 -8647.46 -178.22
12/01/10 13:18:00 29452.50 -8648.05 -178.34
12/01/10 13:21:00 29453.46 -8646.61 -178.47
12/01/10 13:24:00 29453.82 -8647.19 -178.60
12/01/10 13:27:00 29454.78 -8645.75 -178.73
12/01/10 13:30:00 29455.13 -8646.37 -178.86
12/01/10 13:33:00 29455.49 -8646.96 -178.99
12/01/10 13:36:00 29456.45 -8645.52 -179.12
12/01/10 13:39:00 29456.80 -8646.12 -179.24
12/01/10 13:42:00 29457.77 -8644.68 -179.37
12/01/10 13:45:00 29458.12 -8645.29 -179.49
12/01/10 13:48:00 29459.08 -8643.84 -179.62
12/01/10 13:51:00 29459.43 -8644.44 -179.75
12/01/10 13:54:00 29460.39 -8643.00 -179.87
12/01/10 13:57:00 29460.75 -8643.59 -180.00
12/01/10 14:00:00 29461.71 -8642.15 -180.12
12/01/10 14:03:00 29462.07 -8642.74 -180.25
12/01/10 14:06:00 29463.02 -8641.30 -180.37
12/01/10 14:09:00 29463.38 -8641.92 -180.49
12/01/10 14:12:00 29464.33 -8640.48 -180.61
12/01/10 14:15:00 29464.69 -8641.07 -180.74
12/01/10 14:18:00 29465.05 -8641.67 -180.86
12/01/10 14:21:00 29466.00 -8640.22 -180.98
12/01/10 14:24:00 29466.37 -8640.82 -181.10
12/01/10 14:27:00 29467.32 -8639.38 -181.22
12/01/10 14:30:00 29467.67 -8640.00 -181.34
12/01/10 14:33:00 29468.62 -8638.56 -181.46
12/01/10 14:36:00 29468.99 -8639.14 -181.58
12/01/10 14:39:00 29469.95 -8637.70 -181.70
12/01/10 14:42:00 29470.30 -8638.29 -181.82
12/01/10 14:45:00 29471.25 -8636.85 -181.94
12/01/10 14:48:00 29471.60 -8637.49 -182.06
12/01/10 14:51:00 29472.56 -8636.04 -182.18
12/01/10 14:54:00 29472.91 -8636.64 -182.30
12/01/10 14:57:00 29473.87 -8635.20 -182.41
12/01/10 15:00:00 29474.23 -8635.79 -182.53
12/01/10 15:03:00 29474.58 -8636.38 -182.65
12/01/10 15:06:00 29475.54 -8634.94 -182.76
12/01/10 15:09:00 29475.88 -8635.57 -182.88
12/01/10 15:12:00 29476.84 -8634.12 -182.99
12/01/10 15:15:00 29477.19 -8634.72 -183.11
12/01/10 15:18:00 29478.14 -8633.28 -183.22
12/01/10 15:21:00 29478.50 -8633.88 -183.33
12/01/10 15:24:00 29479.45 -8632.44 -183.45
12/01/10 15:27:00 29479.81 -8633.04 -183.56
12/01/10 15:30:00 29480.76 -8631.60 -183.67
12/01/10 15:33:00 29481.11 -8632.22 -183.79
12/01/10 15:36:00 29482.06 -8630.78 -183.90
12/01/10 15:39:00 29482.42 -8631.38 -184.01
12/01/10 15:42:00 29483.37 -8629.94 -184.12
12/01/10 15:45:00 29483.73 -8630.53 -184.23
12/01/10 15:48:00 29484.08 -8631.15 -184.34
12/01/10 15:51:00 29485.03 -8629.71 -184.45
12/01/10 15:54:00 29485.37 -8630.33 -184.56
12/01/10 15:57:00 29486.32 -8628.90 -184.67
12/01/10 16:00:00 29486.68 -8629.50 -184.77
12/01/10 16:03:00 29487.63 -8628.06 -184.88
12/01/10 16:06:00 29487.98 -8628.65 -184.99
12/01/10 16:09:00 29488.93 -8627.21 -185.09
12/01/10 16:12:00 29489.28 -8627.83 -185.20
12/01/10 16:15:00 29490.23 -8626.39 -185.31
12/01/10 16:18:00 29490.58 -8627.01 -185.41
12/01/10 16:21:00 29491.53 -8625.57 -185.52
12/01/10 16:24:00 29491.88 -8626.18 -185.62
12/01/10 16:27:00 29492.82 -8624.74 -185.73
12/01/10 16:30:00 29493.18 -8625.34 -185.83
12/01/10 16:33:00 29493.52 -8625.98 -185.93
12/01/10 16:36:00 29494.47 -8624.55 -186.03
12/01/10 16:39:00 29494.82 -8625.16 -186.13
12/01/10 16:42:00 29495.76 -8623.72 -186.23
12/01/10 16:45:00 29496.11 -8624.33 -186.33
12/01/10 16:48:00 29497.06 -8622.90 -186.43
12/01/10 16:51:00 29497.40 -8623.51 -186.53
12/01/10 16:54:00 29498.35 -8622.08 -186.63
12/01/10 16:57:00 29498.70 -8622.70 -186.73
12/01/10 17:00:00 29499.64 -8621.27 -186.83
12/01/10 17:03:00 29499.99 -8621.88 -186.92
12/01/10 17:06:00 29500.93 -8620.46 -187.02
12/01/10 17:09:00 29501.28 -8621.08 -187.12
12/01/10 17:12:00 29502.22 -8619.66 -187.21
12/01/10 17:15:00 29502.57 -8620.27 -187.30
12/01/10 17:18:00 29502.91 -8620.90 -187.40
12/01/10 17:21:00 29503.85 -8619.48 -187.49
12/01/10 17:24:00 29504.19 -8620.10 -187.58
12/01/10 17:27:00 29505.13 -8618.67 -187.67
12/01/10 17:30:00 29505.48 -8619.28 -187.77
12/01/10 17:33:00 29506.42 -8617.86 -187.86
12/01/10 17:36:00 29506.76 -8618.50 -187.95
12/01/10 17:39:00 29507.69 -8617.08 -188.03
12/01/10 17:42:00 29508.03 -8617.74 -188.12
12/01/10 17:45:00 29508.96 -8616.32 -188.21
12/01/10 17:48:00 29509.30 -8616.96 -188.30
12/01/10 17:51:00 29510.24 -8615.54 -188.38
12/01/10 17:54:00 29510.57 -8616.18 -188.47
12/01/10 17:57:00 29511.50 -8614.77 -188.56
12/01/10 18:00:00 29511.84 -8615.41 -188.64
12/01/10 18:03:00 29512.17 -8616.07 -188.73
12/01/10 18:06:00 29513.10 -8614.67 -188.81
12/01/10 18:09:00 29513.43 -8615.31 -188.90
12/01/10 18:12:00 29514.35 -8613.92 -188.98
12/01/10 18:15:00 29514.67 -8614.61 -189.07
12/01/10 18:18:00 29515.60 -8613.23 -189.16
12/01/10 18:21:00 29515.92 -8613.89 -189.25
12/01/10 18:24:00 29516.83 -8612.52 -189.35
12/01/10 18:27:00 29517.14 -8613.22 -189.44
12/01/10 18:30:00 29518.06 -8611.86 -189.55
12/01/10 18:33:00 29518.38 -8612.54 -189.66
12/01/10 18:36:00 29519.28 -8611.19 -189.79
12/01/10 18:39:00 29519.59 -8611.91 -189.93
12/01/10 18:42:00 29520.50 -8610.56 -190.08
12/01/10 18:45:00 29520.81 -8611.26 -190.25
12/01/10 18:48:00 29521.12 -8611.98 -190.43
12/01/10 18:51:00 29522.03 -8610.62 -190.62
12/01/10 18:54:00 29522.35 -8611.30 -190.82
12/01/10 18:57:00 29523.28 -8609.92 -191.02
12/01/10 19:00:00 29523.61 -8610.58 -191.22
12/01/10 19:03:00 29524.54 -8609.19 -191.43
12/01/10 19:06:00 29524.87 -8609.84 -191.64
12/01/10 19:09:00 29525.80 -8608.44 -191.84
12/01/10 19:12:00 29526.15 -8609.06 -192.05
12/01/10 19:15:00 29527.08 -8607.64 -192.25
12/01/10 19:18:00 29527.42 -8608.29 -192.46
12/01/10 19:21:00 29528.36 -8606.86 -192.66
12/01/10 19:24:00 29528.70 -8607.49 -192.86
12/01/10 19:27:00 29529.65 -8606.07 -193.06
12/01/10 19:30:00 29529.99 -8606.70 -193.25
12/01/10 19:33:00 29530.34 -8607.29 -193.45
12/01/10 19:36:00 29531.29 -8605.86 -193.64
12/01/10 19:39:00 29531.63 -8606.48 -193.83
12/01/10 19:42:00 29532.58 -8605.04 -194.03
12/01/10 19:45:00 29532.94 -8605.64 -194.22
12/01/10 19:48:00 29533.88 -8604.20 -194.40
12/01/10 19:51:00 29534.23 -8604.81 -194.59
12/01/10 19:54:00 29535.17 -8603.37 -194.78
12/01/10 19:57:00 29535.52 -8604.00 -194.96
12/01/10 20:00:00 29536.47 -8602.56 -195.15
12/01/10 20:03:00 29536.82 -8603.16 -195.33
12/01/10 20:06:00 29537.77 -8601.71 -195.51
12/01/10 20:09:00 29538.12 -8602.29 -195.69
12/01/10 20:12:00 29539.08 -8600.85 -195.87
12/01/10 20:15:00 29539.42 -8601.46 -196.05
12/01/10 20:18:00 29539.77 -8602.07 -196.23
12/01/10 20:21:00 29540.72 -8600.62 -196.40
12/01/10 20:24:00 29541.08 -8601.20 -196.58
12/01/10 20:27:00 29542.03 -8599.75 -196.75
12/01/10 20:30:00 29542.39 -8600.35 -196.92
12/01/10 20:33:00 29543.34 -8598.89 -197.10
12/01/10 20:36:00 29543.68 -8599.51 -197.27
12/01/10 20:39:00 29544.63 -8598.06 -197.44
12/01/10 20:42:00 29544.98 -8598.67 -197.61
12/01/10 20:45:00 29545.93 -8597.21 -197.78
12/01/10 20:48:00 29546.29 -8597.79 -197.95
12/01/10 20:51:00 29547.24 -8596.34 -198.12
12/01/10 20:54:00 29547.59 -8596.93 -198.28
12/01/10 20:57:00 29548.54 -8595.47 -198.45
12/01/10 21:00:00 29548.89 -8596.09 -198.62
12/01/10 21:03:00 29549.25 -8596.67 -198.78
12/01/10 21:06:00 29550.20 -8595.22 -198.95
12/01/10 21:09:00 29550.55 -8595.82 -199.11
12/01/10 21:12:00 29551.50 -8594.36 -199.27
12/01/10 21:15:00 29551.85 -8594.97 -199.44
12/01/10 21:18:00 29552.80 -8593.51 -199.60
12/01/10 21:21:00 29553.15 -8594.10 -199.76
12/01/10 21:24:00 29554.11 -8592.64 -199.92
12/01/10 21:27:00 29554.46 -8593.23 -200.08
12/01/10 21:30:00 29555.41 -8591.77 -200.24
12/01/10 21:33:00 29555.77 -8592.35 -200.40
12/01/10 21:36:00 29556.71 -8590.89 -200.56
12/01/10 21:39:00 29557.07 -8591.49 -200.71
12/01/10 21:42:00 29558.02 -8590.03 -200.87
12/01/10 21:45:00 29558.37 -8590.65 -201.03
12/01/10 21:48:00 29558.72 -8591.24 -201.18
12/01/10 21:51:00 29559.67 -8589.78 -201.34
12/01/10 21:54:00 29560.03 -8590.35 -201.49
12/01/10 21:57:00 29560.98 -8588.89 -201.65
12/01/10 22:00:00 29561.32 -8589.51 -201.80
12/01/10 22:03:00 29562.27 -8588.05 -201.96
12/01/10 22:06:00 29562.62 -8588.64 -202.11
12/01/10 22:09:00 29563.57 -8587.18 -202.26
12/01/10 22:12:00 29563.94 -8587.75 -202.42
12/01/10 22:15:00 29564.89 -8586.29 -202.57
12/01/10 22:18:00 29565.23 -8586.89 -202.72
12/01/10 22:21:00 29566.18 -8585.43 -202.87
12/01/10 22:24:00 29566.53 -8586.04 -203.02
12/01/10 22:27:00 29567.48 -8584.58 -203.17
12/01/10 22:30:00 29567.84 -8585.16 -203.32
12/01/10 22:33:00 29568.19 -8585.75 -203.46
12/01/10 22:36:00 29569.14 -8584.29 -203.61
12/01/10 22:39:00 29569.50 -8584.86 -203.76
12/01/10 22:42:00 29570.45 -8583.40 -203.91
12/01/10 22:45:00 29570.79 -8584.01 -204.06
12/01/10 22:48:00 29571.74 -8582.55 -204.20
12/01/10 22:51:00 29572.09 -8583.15 -204.35
12/01/10 22:54:00 29573.04 -8581.69 -204.49
12/01/10 22:57:00 29573.39 -8582.28 -204.64
12/01/10 23:00:00 29574.34 -8580.81 -204.79
12/01/10 23:03:00 29574.69 -8581.41 -204.93
12/01/10 23:06:00 29575.63 -8579.95 -205.07
12/01/10 23:09:00 29575.99 -8580.54 -205.22
12/01/10 23:12:00 29576.94 -8579.08 -205.36
12/01/10 23:15:00 29577.29 -8579.66 -205.50
12/01/10 23:18:00 29577.65 -8580.24 -205.65
12/01/10 23:21:00 29578.60 -8578.78 -205.79
12/01/10 23:24:00 29578.94 -8579.40 -205.93
12/01/10 23:27:00 29579.88 -8577.94 -206.07
12/01/10 23:30:00 29580.24 -8578.51 -206.21
12/01/10 23:33:00 29581.19 -8577.05 -206.35
12/01/10 23:36:00 29581.54 -8577.64 -206.49
12/01/10 23:39:00 29582.49 -8576.17 -206.63
12/01/10 23:42:00 29582.84 -8576.76 -206.77
12/01/10 23:45:00 29583.79 -8575.30 -206.91
12/01/10 23:48:00 29584.14 -8575.90 -207.05
12/01/10 23:51:00 29585.09 -8574.44 -207.19
12/01/10 23:54:00 29585.44 -8575.02 -207.32
12/01/10 23:57:00 29586.38 -8573.56 -207.46
12/01/11 00:00:00 29586.73 -8574.16 -207.60
12/01/11 00:03:00 29587.08 -8574.76 -207.74
12/01/11 00:06:00 29588.03 -8573.30 -207.87
12/01/11 00:09:00 29588.38 -8573.88 -208.01
12/01/11 00:12:00 29589.32 -8572.42 -208.14
12/01/11 00:15:00 29589.68 -8573.00 -208.28
12/01/11 00:18:00 29590.62 -8571.53 -208.41
12/01/11 00:21:00 29590.98 -8572.12 -208.55
12/01/11 00:24:00 29591.92 -8570.66 -208.68
12/01/11 00:27:00 29592.27 -8571.27 -208.82
12/01/11 00:30:00 29593.21 -8569.81 -208.95
12/01/11 00:33:00 29593.57 -8570.38 -209.08
12/01/11 00:36:00 29594.51 -8568.92 -209.21
12/01/11 00:39:00 29594.86 -8569.52 -209.34
12/01/11 00:42:00 29595.80 -8568.05 -209.48
12/01/11 00:45:00 29596.16 -8568.64 -209.61
12/01/11 00:48:00 29596.50 -8569.26 -209.74
12/01/11 00:51:00 29597.44 -8567.79 -209.87
12/01/11 00:54:00 29597.80 -8568.37 -210.00
12/01/11 00:57:00 29598.75 -8566.91 -210.13
12/01/11 01:00:00 29599.10 -8567.48 -210.26
12/01/11 01:03:00 29600.04 -8566.02 -210.39
12/01/11 01:06:00 29600.39 -8566.62 -210.52
12/01/11 01:09:00 29601.33 -8565.15 -210.65
12/01/11 01:12:00 29601.67 -8565.77 -210.77
12/01/11 01:15:00 29602.62 -8564.31 -210.90
12/01/11 01:18:00 29602.97 -8564.89 -211.03
12/01/11 01:21:00 29603.91 -8563.43 -211.16
12/01/11 01:24:00 29604.26 -8564.00 -211.28
12/01/11 01:27:00 29605.21 -8562.54 -211.41
12/01/11 01:30:00 29605.55 -8563.14 -211.54
12/01/11 01:33:00 29605.90 -8563.73 -211.66
12/01/11 01:36:00 29606.85 -8562.27 -211.79
12/01/11 01:39:00 29607.20 -8562.86 -211.91
12/01/11 01:42:00 29608.14 -8561.40 -212.04
12/01/11 01:45:00 29608.48 -8562.00 -212.16
12/01/11 01:48:00 29609.42 -8560.53 -212.28
12/01/11 01:51:00 29609.77 -8561.14 -212.41
12/01/11 01:54:00 29610.71 -8559.67 -212.53
12/01/11 01:57:00 29611.06 -8560.27 -212.65
12/01/11 02:00:00 29612.01 -8558.80 -212.77
12/01/11 02:03:00 29612.36 -8559.38 -212.90
12/01/11 02:06:00 29613.30 -8557.92 -213.02
12/01/11 02:09:00 29613.65 -8558.51 -213.14
12/01/11 02:12:00 29614.59 -8557.04 -213.26
12/01/11 02:15:00 29614.93 -8557.65 -213.38
12/01/11 02:18:00 29615.27 -8558.25 -213.50
12/01/11 02:21:00 29616.21 -8556.79 -213.62
12/01/11 02:24:00 29616.57 -8557.38 -213.74
12/01/11 02:27:00 29617.51 -8555.92 -213.86
12/01/11 02:30:00 29617.86 -8556.51 -213.97
12/01/11 02:33:00 29618.79 -8555.04 -214.09
12/01/11 02:36:00 29619.13 -8555.65 -214.21
12/01/11 02:39:00 29620.07 -8554.19 -214.33
12/01/11 02:42:00 29620.42 -8554.78 -214.44
12/01/11 02:45:00 29621.36 -8553.32 -214.56
12/01/11 02:48:00 29621.71 -8553.90 -214.68
12/01/11 02:51:00 29622.65 -8552.44 -214.79
12/01/11 02:54:00 29622.99 -8553.06 -214.91
12/01/11 02:57:00 29623.93 -8551.59 -215.02
12/01/11 03:00:00 29624.27 -8552.20 -215.14
12/01/11 03:03:00 29624.62 -8552.78 -215.25
12/01/11 03:06:00 29625.56 -8551.32 -215.36
12/01/11 03:09:00 29625.91 -8551.90 -215.48
12/01/11 03:12:00 29626.85 -8550.44 -215.59
12/01/11 03:15:00 29627.19 -8551.05 -215.70
12/01/11 03:18:00 29628.12 -8549.59 -215.81
12/01/11 03:21:00 29628.47 -8550.20 -215.93
12/01/11 03:24:00 29629.40 -8548.73 -216.04
12/01/11 03:27:00 29629.75 -8549.33 -216.15
12/01/11 03:30:00 29630.69 -8547.87 -216.26
12/01/11 03:33:00 29631.03 -8548.48 -216.37
12/01/11 03:36:00 29631.96 -8547.02 -216.48
12/01/11 03:39:00 29632.30 -8547.61 -216.58
12/01/11 03:42:00 29633.24 -8546.16 -216.69
12/01/11 03:45:00 29633.58 -8546.75 -216.80
12/01/11 03:48:00 29633.93 -8547.35 -216.91
12/01/11 03:51:00 29634.86 -8545.89 -217.01
12/01/11 03:54:00 29635.20 -8546.49 -217.12
12/01/11 03:57:00 29636.14 -8545.03 -217.23
12/01/11 04:00:00 29636.47 -8545.66 -217.33
12/01/11 04:03:00 29637.41 -8544.20 -217.44
12/01/11 04:06:00 29637.76 -8544.79 -217.54
12/01/11 04:09:00 29638.69 -8543.33 -217.64
12/01/11 04:12:00 29639.03 -8543.93 -217.75
12/01/11 04:15:00 29639.96 -8542.48 -217.85
12/01/11 04:18:00 29640.30 -8543.09 -217.95
12/01/11 04:21:00 29641.23 -8541.64 -218.05
12/01/11 04:24:00 29641.58 -8542.23 -218.16
12/01/11 04:27:00 29642.51 -8540.77 -218.26
12/01/11 04:30:00 29642.84 -8541.39 -218.36
12/01/11 04:33:00 29643.18 -8541.99 -218.46
12/01/11 04:36:00 29644.12 -8540.54 -218.55
12/01/11 04:39:00 29644.45 -8541.16 -218.65
12/01/11 04:42:00 29645.38 -8539.71 -218.75
12/01/11 04:45:00 29645.71 -8540.33 -218.85
12/01/11 04:48:00 29646.64 -8538.88 -218.95
12/01/11 04:51:00 29646.98 -8539.47 -219.04
12/01/11 04:54:00 29647.91 -8538.02 -219.13
12/01/11 04:57:00 29648.24 -8538.64 -219.23
12/01/11 05:00:00 29649.17 -8537.20 -219.32
12/01/11 05:03:00 29649.52 -8537.80 -219.42
12/01/11 05:06:00 29650.44 -8536.35 -219.51
12/01/11 05:09:00 29650.77 -8536.98 -219.60
12/01/11 05:12:00 29651.70 -8535.54 -219.70
12/01/11 05:15:00 29652.03 -8536.15 -219.79
12/01/11 05:18:00 29652.36 -8536.78 -219.88
12/01/11 05:21:00 29653.28 -8535.34 -219.96
12/01/11 05:24:00 29653.61 -8535.96 -220.05
12/01/11 05:27:00 29654.54 -8534.52 -220.14
12/01/11 05:30:00 29654.86 -8535.14 -220.23
12/01/11 05:33:00 29655.78 -8533.71 -220.32
12/01/11 05:36:00 29656.11 -8534.34 -220.40
12/01/11 05:39:00 29657.04 -8532.91 -220.49
12/01/11 05:42:00 29657.36 -8533.54 -220.58
12/01/11 05:45:00 29658.27 -8532.11 -220.66
12/01/11 05:48:00 29658.59 -8532.76 -220.75
12/01/11 05:51:00 29659.51 -8531.34 -220.83
12/01/11 05:54:00 29659.83 -8531.98 -220.91
12/01/11 05:57:00 29660.74 -8530.57 -221.00
12/01/11 06:00:00 29661.05 -8531.24 -221.08
12/01/11 06:03:00 29661.38 -8531.88 -221.17
12/01/11 06:06:00 29662.28 -8530.48 -221.26
12/01/11 06:09:00 29662.59 -8531.14 -221.35
12/01/11 06:12:00 29663.49 -8529.75 -221.45
12/01/11 06:15:00 29663.80 -8530.43 -221.55
12/01/11 06:18:00 29664.69 -8529.05 -221.65
12/01/11 06:21:00 29664.99 -8529.77 -221.77
12/01/11 06:24:00 29665.88 -8528.40 -221.90
12/01/11 06:27:00 29666.18 -8529.10 -222.04
12/01/11 06:30:00 29667.06 -8527.74 -222.19
12/01/11 06:33:00 29667.37 -8528.43 -222.36
12/01/11 06:36:00 29668.27 -8527.05 -222.54
12/01/11 06:39:00 29668.57 -8527.73 -222.74
12/01/11 06:42:00 29669.48 -8526.34 -222.94
12/01/11 06:45:00 29669.80 -8527.00 -223.14
12/01/11 06:48:00 29670.12 -8527.65 -223.34
12/01/11 06:51:00 29671.04 -8526.24 -223.55
12/01/11 06:54:00 29671.36 -8526.89 -223.76
12/01/11 06:57:00 29672.27 -8525.46 -223.96
12/01/11 07:00:00 29672.61 -8526.09 -224.17
12/01/11 07:03:00 29673.53 -8524.65 -224.37
12/01/11 07:06:00 29673.86 -8525.27 -224.57
12/01/11 07:09:00 29674.79 -8523.83 -224.77
12/01/11 07:12:00 29675.12 -8524.44 -224.97
12/01/11 07:15:00 29676.05 -8523.00 -225.17
12/01/11 07:18:00 29676.39 -8523.60 -225.36
12/01/11 07:21:00 29677.32 -8522.15 -225.56
12/01/11 07:24:00 29677.65 -8522.77 -225.75
12/01/11 07:27:00 29678.58 -8521.31 -225.94
12/01/11 07:30:00 29678.92 -8521.93 -226.13
12/01/11 07:33:00 29679.27 -8522.52 -226.32
12/01/11 07:36:00 29680.20 -8521.06 -226.51
12/01/11 07:39:00 29680.54 -8521.67 -226.70
12/01/11 07:42:00 29681.47 -8520.21 -226.88
12/01/11 07:45:00 29681.81 -8520.80 -227.07
12/01/11 07:48:00 29682.74 -8519.34 -227.25
12/01/11 07:51:00 29683.09 -8519.93 -227.43
12/01/11 07:54:00 29684.02 -8518.47 -227.61
12/01/11 07:57:00 29684.36 -8519.05 -227.79
12/01/11 08:00:00 29685.30 -8517.58 -227.97
12/01/11 08:03:00 29685.63 -8518.20 -228.14
12/01/11 08:06:00 29686.57 -8516.73 -228.32
12/01/11 08:09:00 29686.92 -8517.32 -228.50
12/01/11 08:12:00 29687.85 -8515.85 -228.67
12/01/11 08:15:00 29688.19 -8516.44 -228.84
12/01/11 08:18:00 29688.54 -8517.01 -229.02
12/01/11 08:21:00 29689.48 -8515.54 -229.19
12/01/11 08:24:00 29689.81 -8516.16 -229.36
12/01/11 08:27:00 29690.75 -8514.69 -229.53
12/01/11 08:30:00 29691.09 -8515.26 -229.70
12/01/11 08:33:00 29692.03 -8513.79 -229.87
12/01/11 08:36:00 29692.37 -8514.37 -230.04
12/01/11 08:39:00 29693.31 -8512.90 -230.20
12/01/11 08:42:00 29693.64 -8513.51 -230.37
12/01/11 08:45:00 29694.58 -8512.04 -230.54
12/01/11 08:48:00 29694.93 -8512.62 -230.70
12/01/11 08:51:00 29695.86 -8511.15 -230.86
12/01/11 08:54:00 29696.21 -8511.73 -231.03
12/01/11 08:57:00 29697.14 -8510.26 -231.19
12/01/11 09:00:00 29697.49 -8510.83 -231.35
12/01/11 09:03:00 29697.83 -8511.43 -231.51
12/01/11 09:06:00 29698.77 -8509.95 -231.67
12/01/11 09:09:00 29699.11 -8510.54 -231.84
12/01/11 09:12:00 29700.05 -8509.06 -232.00
12/01/11 09:15:00 29700.39 -8509.65 -232.15
12/01/11 09:18:00 29701.33 -8508.17 -232.31
12/01/11 09:21:00 29701.67 -8508.75 -232.47
12/01/11 09:24:00 29702.60 -8507.27 -232.63
12/01/11 09:27:00 29702.95 -8507.86 -232.79
12/01/11 09:30:00 29703.88 -8506.38 -232.94
12/01/11 09:33:00 29704.22 -8506.98 -233.10
12/01/11 09:36:00 29705.16 -8505.50 -233.25
12/01/11 09:39:00 29705.51 -8506.07 -233.41
12/01/11 09:42:00 29706.44 -8504.59 -233.56
12/01/11 09:45:00 29706.79 -8505.17 -233.72
12/01/11 09:48:00 29707.12 -8505.79 -233.87
12/01/11 09:51:00 29708.06 -8504.32 -234.02
12/01/11 09:54:00 29708.41 -8504.88 -234.18
12/01/11 09:57:00 29709.34 -8503.40 -234.33
12/01/11 10:00:00 29709.68 -8503.99 -234.48
12/01/11 10:03:00 29710.62 -8502.51 -234.63
12/01/11 10:06:00 29710.97 -8503.08 -234.78
12/01/11 10:09:00 29711.90 -8501.60 -234.93
12/01/11 10:12:00 29712.24 -8502.19 -235.08
12/01/11 10:15:00 29713.18 -8500.71 -235.23
12/01/11 10:18:00 29713.52 -8501.29 -235.38
12/01/11 10:21:00 29714.45 -8499.81 -235.52
12/01/11 10:24:00 29714.79 -8500.41 -235.67
12/01/11 10:27:00 29715.72 -8498.93 -235.82
12/01/11 10:30:00 29716.07 -8499.51 -235.97
12/01/11 10:33:00 29716.41 -8500.10 -236.11
12/01/11 10:36:00 29717.35 -8498.62 -236.26
12/01/11 10:39:00 29717.70 -8499.19 -236.40
12/01/11 10:42:00 29718.63 -8497.71 -236.55
12/01/11 10:45:00 29718.97 -8498.28 -236.69
12/01/11 10:48:00 29719.90 -8496.80 -236.84
12/01/11 10:51:00 29720.25 -8497.38 -236.98
12/01/11 10:54:00 29721.19 -8495.90 -237.12
12/01/11 10:57:00 29721.52 -8496.51 -237.27
12/01/11 11:00:00 29722.45 -8495.03 -237.41
12/01/11 11:03:00 29722.79 -8495.61 -237.55
12/01/11 11:06:00 29723.73 -8494.13 -237.69
12/01/11 11:09:00 29724.07 -8494.71 -237.83
12/01/11 11:12:00 29725.00 -8493.23 -237.97
12/01/11 11:15:00 29725.35 -8493.82 -238.12
12/01/11 11:18:00 29725.69 -8494.39 -238.26
12/01/11 11:21:00 29726.62 -8492.91 -238.40
12/01/11 11:24:00 29726.97 -8493.49 -238.53
12/01/11 11:27:00 29727.90 -8492.01 -238.67
12/01/11 11:30:00 29728.24 -8492.59 -238.81
12/01/11 11:33:00 29729.17 -8491.11 -238.95
12/01/11 11:36:00 29729.51 -8491.71 -239.09
12/01/11 11:39:00 29730.44 -8490.23 -239.22
12/01/11 11:42:00 29730.78 -8490.80 -239.36
12/01/11 11:45:00 29731.71 -8489.32 -239.50
12/01/11 11:48:00 29732.06 -8489.90 -239.63
12/01/11 11:51:00 29732.99 -8488.42 -239.77
12/01/11 11:54:00 29733.34 -8488.99 -239.91
12/01/11 11:57:00 29734.27 -8487.51 -240.04
12/01/11 12:00:00 29734.60 -8488.11 -240.18
12/01/11 12:03:00 29734.95 -8488.70 -240.31
12/01/11 12:06:00 29735.88 -8487.21 -240.44
12/01/11 12:09:00 29736.21 -8487.79 -240.58
12/01/11 12:12:00 29737.15 -8486.31 -240.71
12/01/11 12:15:00 29737.50 -8486.88 -240.84
12/01/11 12:18:00 29738.43 -8485.40 -240.98
12/01/11 12:21:00 29738.76 -8486.01 -241.11
12/01/11 12:24:00 29739.69 -8484.52 -241.24
12/01/11 12:27:00 29740.04 -8485.09 -241.37
12/01/11 12:30:00 29740.96 -8483.61 -241.50
12/01/11 12:33:00 29741.31 -8484.18 -241.63
12/01/11 12:36:00 29742.24 -8482.70 -241.76
12/01/11 12:39:00 29742.57 -8483.30 -241.89
12/01/11 12:42:00 29743.50 -8481.82 -242.02
12/01/11 12:45:00 29743.84 -8482.42 -242.15
12/01/11 12:48:00 29744.18 -8482.99 -242.28
12/01/11 12:51:00 29745.11 -8481.50 -242.41
12/01/11 12:54:00 29745.45 -8482.09 -242.54
12/01/11 12:57:00 29746.38 -8480.61 -242.66
12/01/11 13:00:00 29746.72 -8481.20 -242.79
12/01/11 13:03:00 29747.65 -8479.72 -242.92
12/01/11 13:06:00 29747.99 -8480.29 -243.04
12/01/11 13:09:00 29748.92 -8478.81 -243.17
12/01/11 13:12:00 29749.26 -8479.39 -243.30
12/01/11 13:15:00 29750.19 -8477.91 -243.42
12/01/11 13:18:00 29750.53 -8478.49 -243.55
12/01/11 13:21:00 29751.46 -8477.01 -243.67
12/01/11 13:24:00 29751.79 -8477.62 -243.80
12/01/11 13:27:00 29752.72 -8476.14 -243.92
12/01/11 13:30:00 29753.06 -8476.71 -244.04
12/01/11 13:33:00 29753.40 -8477.29 -244.17
12/01/11 13:36:00 29754.32 -8475.81 -244.29
12/01/11 13:39:00 29754.67 -8476.38 -244.41
12/01/11 13:42:00 29755.60 -8474.90 -244.53
12/01/11 13:45:00 29755.93 -8475.51 -244.66
12/01/11 13:48:00 29756.86 -8474.03 -244.78
12/01/11 13:51:00 29757.19 -8474.61 -244.90
12/01/11 13:54:00 29758.12 -8473.13 -245.02
12/01/11 13:57:00 29758.46 -8473.70 -245.14
12/01/11 14:00:00 29759.39 -8472.22 -245.26
12/01/11 14:03:00 29759.72 -8472.83 -245.38
12/01/11 14:06:00 29760.64 -8471.35 -245.50
12/01/11 14:09:00 29760.98 -8471.92 -245.62
12/01/11 14:12:00 29761.91 -8470.44 -245.74
12/01/11 14:15:00 29762.25 -8471.02 -245.85
12/01/11 14:18:00 29762.59 -8471.60 -245.97
12/01/11 14:21:00 29763.52 -8470.12 -246.09
12/01/11 14:24:00 29763.84 -8470.74 -246.21
12/01/11 14:27:00 29764.76 -8469.26 -246.32
12/01/11 14:30:00 29765.11 -8469.83 -246.44
12/01/11 14:33:00 29766.03 -8468.35 -246.55
12/01/11 14:36:00 29766.37 -8468.92 -246.67
12/01/11 14:39:00 29767.30 -8467.45 -246.78
12/01/11 14:42:00 29767.63 -8468.03 -246.90
12/01/11 14:45:00 29768.56 -8466.55 -247.01
12/01/11 14:48:00 29768.88 -8467.17 -247.12
12/01/11 14:51:00 29769.81 -8465.69 -247.24
12/01/11 14:54:00 29770.15 -8466.26 -247.35
12/01/11 14:57:00 29771.07 -8464.78 -247.46
12/01/11 15:00:00 29771.41 -8465.37 -247.57
12/01/11 15:03:00 29771.74 -8465.96 -247.69
12/01/11 15:06:00 29772.66 -8464.48 -247.80
12/01/11 15:09:00 29772.99 -8465.08 -247.91
12/01/11 15:12:00 29773.92 -8463.60 -248.02
12/01/11 15:15:00 29774.25 -8464.19 -248.13
12/01/11 15:18:00 29775.17 -8462.71 -248.24
12/01/11 15:21:00 29775.51 -8463.29 -248.35
12/01/11 15:24:00 29776.43 -8461.81 -248.45
12/01/11 15:27:00 29776.77 -8462.39 -248.56
12/01/11 15:30:00 29777.69 -8460.91 -248.67
12/01/11 15:33:00 29778.01 -8461.54 -248.77
12/01/11 15:36:00 29778.94 -8460.07 -248.88
12/01/11 15:39:00 29779.27 -8460.65 -248.99
12/01/11 15:42:00 29780.19 -8459.17 -249.09
12/01/11 15:45:00 29780.52 -8459.76 -249.20
12/01/11 15:48:00 29780.86 -8460.36 -249.30
12/01/11 15:51:00 29781.78 -8458.88 -249.41
12/01/11 15:54:00 29782.11 -8459.47 -249.51
12/01/11 15:57:00 29783.02 -8458.00 -249.61
12/01/11 16:00:00 29783.36 -8458.59 -249.72
12/01/11 16:03:00 29784.27 -8457.12 -249.82
12/01/11 16:06:00 29784.61 -8457.71 -249.92
12/01/11 16:09:00 29785.53 -8456.24 -250.02
12/01/11 16:12:00 29785.85 -8456.87 -250.12
12/01/11 16:15:00 29786.76 -8455.39 -250.22
12/01/11 16:18:00 29787.09 -8455.98 -250.32
12/01/11 16:21:00 29788.01 -8454.50 -250.42
12/01/11 16:24:00 29788.34 -8455.10 -250.51
12/01/11 16:27:00 29789.26 -8453.63 -250.61
12/01/11 16:30:00 29789.59 -8454.22 -250.71
12/01/11 16:33:00 29789.91 -8454.83 -250.81
12/01/11 16:36:00 29790.83 -8453.36 -250.90
12/01/11 16:39:00 29791.15 -8453.97 -251.00
12/01/11 16:42:00 29792.07 -8452.50 -251.09
12/01/11 16:45:00 29792.39 -8453.10 -251.18
12/01/11 16:48:00 29793.31 -8451.64 -251.28
12/01/11 16:51:00 29793.64 -8452.23 -251.37
12/01/11 16:54:00 29794.55 -8450.77 -251.46
12/01/11 16:57:00 29794.86 -8451.40 -251.55
12/01/11 17:00:00 29795.78 -8449.94 -251.64
12/01/11 17:03:00 29796.10 -8450.55 -251.73
12/01/11 17:06:00 29797.01 -8449.09 -251.82
12/01/11 17:09:00 29797.33 -8449.69 -251.91
12/01/11 17:12:00 29798.24 -8448.23 -252.00
12/01/11 17:15:00 29798.56 -8448.85 -252.09
12/01/11 17:18:00 29798.87 -8449.49 -252.17
12/01/11 17:21:00 29799.77 -8448.04 -252.26
12/01/11 17:24:00 29800.10 -8448.65 -252.35
12/01/11 17:27:00 29801.00 -8447.20 -252.43
12/01/11 17:30:00 29801.32 -8447.81 -252.52
12/01/11 17:33:00 29802.22 -8446.37 -252.60
12/01/11 17:36:00 29802.53 -8447.01 -252.68
12/01/11 17:39:00 29803.43 -8445.57 -252.77
12/01/11 17:42:00 29803.74 -8446.21 -252.85
12/01/11 17:45:00 29804.63 -8444.78 -252.94
12/01/11 17:48:00 29804.94 -8445.42 -253.02
12/01/11 17:51:00 29805.83 -8444.00 -253.11
12/01/11 17:54:00 29806.13 -8444.66 -253.20
12/01/11 17:57:00 29807.02 -8443.25 -253.29
12/01/11 18:00:00 29807.31 -8443.94 -253.38
12/01/11 18:03:00 29807.61 -8444.60 -253.48
12/01/11 18:06:00 29808.49 -8443.21 -253.59
12/01/11 18:09:00 29808.78 -8443.88 -253.71
12/01/11 18:12:00 29809.66 -8442.49 -253.84
12/01/11 18:15:00 29809.95 -8443.17 -253.98
12/01/11 18:18:00 29810.83 -8441.79 -254.14
12/01/11 18:21:00 29811.11 -8442.48 -254.32
12/01/11 18:24:00 29811.99 -8441.09 -254.50
12/01/11 18:27:00 29812.29 -8441.77 -254.69
12/01/11 18:30:00 29813.18 -8440.36 -254.89
12/01/11 18:33:00 29813.49 -8441.01 -255.09
12/01/11 18:36:00 29814.39 -8439.58 -255.30
12/01/11 18:39:00 29814.71 -8440.21 -255.50
12/01/11 18:42:00 29815.61 -8438.76 -255.71
12/01/11 18:45:00 29815.92 -8439.41 -255.92
12/01/11 18:48:00 29816.24 -8440.02 -256.12
12/01/11 18:51:00 29817.15 -8438.57 -256.32
12/01/11 18:54:00 29817.47 -8439.17 -256.52
12/01/11 18:57:00 29818.39 -8437.71 -256.72
12/01/11 19:00:00 29818.71 -8438.34 -256.92
12/01/11 19:03:00 29819.62 -8436.87 -257.12
12/01/11 19:06:00 29819.95 -8437.47 -257.31
12/01/11 19:09:00 29820.86 -8436.00 -257.50
12/01/11 19:12:00 29821.20 -8436.59 -257.69
12/01/11 19:15:00 29822.11 -8435.11 -257.88
12/01/11 19:18:00 29822.44 -8435.71 -258.08
12/01/11 19:21:00 29823.36 -8434.23 -258.26
12/01/11 19:24:00 29823.69 -8434.82 -258.45
12/01/11 19:27:00 29824.61 -8433.34 -258.63
12/01/11 19:30:00 29824.94 -8433.95 -258.82
12/01/11 19:33:00 29825.26 -8434.54 -259.00
12/01/11 19:36:00 29826.18 -8433.06 -259.18
12/01/11 19:39:00 29826.52 -8433.63 -259.36
12/01/11 19:42:00 29827.44 -8432.15 -259.54
12/01/11 19:45:00 29827.77 -8432.73 -259.72
12/01/11 19:48:00 29828.69 -8431.25 -259.90
12/01/11 19:51:00 29829.02 -8431.85 -260.07
12/01/11 19:54:00 29829.94 -8430.36 -260.25
12/01/11 19:57:00 29830.28 -8430.93 -260.42
12/01/11 20:00:00 29831.20 -8429.44 -260.59
12/01/11 20:03:00 29831.54 -8430.01 -260.77
12/01/11 20:06:00 29832.46 -8428.52 -260.94
12/01/11 20:09:00 29832.78 -8429.15 -261.11
12/01/11 20:12:00 29833.70 -8427.66 -261.28
12/01/11 20:15:00 29834.04 -8428.22 -261.45
12/01/11 20:18:00 29834.38 -8428.81 -261.62
12/01/11 20:21:00 29835.29 -8427.31 -261.79
12/01/11 20:24:00 29835.63 -8427.88 -261.95
12/01/11 20:27:00 29836.55 -8426.39 -262.12
12/01/11 20:30:00 29836.88 -8426.98 -262.29
12/01/11 20:33:00 29837.80 -8425.49 -262.45
12/01/11 20:36:00 29838.14 -8426.07 -262.62
12/01/11 20:39:00 29839.06 -8424.58 -262.78
12/01/11 20:42:00 29839.40 -8425.15 -262.94
12/01/11 20:45:00 29840.32 -8423.65 -263.10
12/01/11 20:48:00 29840.65 -8424.24 -263.26
12/01/11 20:51:00 29841.57 -8422.75 -263.42
12/01/11 20:54:00 29841.90 -8423.34 -263.58
12/01/11 20:57:00 29842.82 -8421.85 -263.74
12/01/11 21:00:00 29843.16 -8422.41 -263.90
12/01/11 21:03:00 29843.50 -8422.97 -264.06
12/01/11 21:06:00 29844.42 -8421.48 -264.22
12/01/11 21:09:00 29844.75 -8422.07 -264.38
12/01/11 21:12:00 29845.67 -8420.58 -264.53
12/01/11 21:15:00 29846.00 -8421.15 -264.69
12/01/11 21:18:00 29846.92 -8419.65 -264.85
12/01/11 21:21:00 29847.26 -8420.23 -265.00
12/01/11 21:24:00 29848.18 -8418.74 -265.15
12/01/11 21:27:00 29848.51 -8419.31 -265.31
12/01/11 21:30:00 29849.43 -8417.82 -265.46
12/01/11 21:33:00 29849.77 -8418.40 -265.61
12/01/11 21:36:00 29850.68 -8416.90 -265.77
12/01/11 21:39:00 29851.01 -8417.48 -265.92
12/01/11 21:42:00 29851.94 -8415.99 -266.07
12/01/11 21:45:00 29852.28 -8416.55 -266.22
12/01/11 21:48:00 29852.61 -8417.12 -266.37
12/01/11 21:51:00 29853.53 -8415.62 -266.52
12/01/11 21:54:00 29853.86 -8416.23 -266.67
12/01/11 21:57:00 29854.78 -8414.74 -266.82
12/01/11 22:00:00 29855.12 -8415.30 -266.97
12/01/11 22:03:00 29856.03 -8413.80 -267.12
12/01/11 22:06:00 29856.38 -8414.36 -267.26
12/01/11 22:09:00 29857.29 -8412.87 -267.41
12/01/11 22:12:00 29857.63 -8413.43 -267.56
12/01/11 22:15:00 29858.55 -8411.93 -267.71
12/01/11 22:18:00 29858.88 -8412.51 -267.85
12/01/11 22:21:00 29859.80 -8411.02 -267.99
12/01/11 22:24:00 29860.13 -8411.59 -268.14
12/01/11 22:27:00 29861.05 -8410.10 -268.28
12/01/11 22:30:00 29861.38 -8410.67 -268.43
12/01/11 22:33:00 29861.71 -8411.26 -268.57
12/01/11 22:36:00 29862.63 -8409.76 -268.72
12/01/11 22:39:00 29862.96 -8410.33 -268.86
12/01/11 22:42:00 29863.88 -8408.84 -269.00
12/01/11 22:45:00 29864.22 -8409.41 -269.14
12/01/11 22:48:00 29865.14 -8407.91 -269.28
12/01/11 22:51:00 29865.47 -8408.48 -269.42
12/01/11 22:54:00 29866.39 -8406.98 -269.57
12/01/11 22:57:00 29866.73 -8407.55 -269.71
12/01/11 23:00:00 29867.64 -8406.05 -269.85
12/01/11 23:03:00 29867.97 -8406.65 -269.99
12/01/11 23:06:00 29868.88 -8405.15 -270.12
12/01/11 23:09:00 29869.22 -8405.72 -270.26
12/01/11 23:12:00 29870.14 -8404.22 -270.40
12/01/11 23:15:00 29870.48 -8404.78 -270.54
12/01/11 23:18:00 29870.80 -8405.35 -270.68
12/01/11 23:21:00 29871.73 -8403.86 -270.81
12/01/11 23:24:00 29872.05 -8404.44 -270.95
12/01/11 23:27:00 29872.97 -8402.94 -271.09
12/01/11 23:30:00 29873.31 -8403.51 -271.22
12/01/11 23:33:00 29874.22 -8402.00 -271.36
12/01/11 23:36:00 29874.55 -8402.58 -271.49
12/01/11 23:39:00 29875.47 -8401.08 -271.63
12/01/11 23:42:00 29875.80 -8401.67 -271.76
12/01/11 23:45:00 29876.72 -8400.17 -271.90
12/01/11 23:48:00 29877.05 -8400.74 -272.03
12/01/11 23:51:00 29877.96 -8399.24 -272.17
12/01/11 23:54:00 29878.30 -8399.81 -272.30
12/01/11 23:57:00 29879.22 -8398.31 -272.43
12/01/12 00:00:00 29879.55 -8398.88 -272.56
12/01/12 00:03:00 29879.88 -8399.46 -272.70
12/01/12 00:06:00 29880.80 -8397.96 -272.83
12/01/12 00:09:00 29881.12 -8398.54 -272.96
12/01/12 00:12:00 29882.04 -8397.05 -273.09
12/01/12 00:15:00 29882.37 -8397.62 -273.22
12/01/12 00:18:00 29883.29 -8396.12 -273.35
12/01/12 00:21:00 29883.62 -8396.68 -273.48
12/01/12 00:24:00 29884.54 -8395.18 -273.61
12/01/12 00:27:00 29884.87 -8395.77 -273.74
12/01/12 00:30:00 29885.78 -8394.27 -273.87
12/01/12 00:33:00 29886.11 -8394.84 -274.00
12/01/12 00:36:00 29887.02 -8393.33 -274.12
12/01/12 00:39:00 29887.36 -8393.90 -274.25
12/01/12 00:42:00 29888.28 -8392.40 -274.38
12/01/12 00:45:00 29888.60 -8393.00 -274.50
12/01/12 00:48:00 29888.93 -8393.58 -274.63
12/01/12 00:51:00 29889.84 -8392.08 -274.76
12/01/12 00:54:00 29890.18 -8392.64 -274.88
12/01/12 00:57:00 29891.09 -8391.14 -275.01
12/01/12 01:00:00 29891.42 -8391.72 -275.13
12/01/12 01:03:00 29892.34 -8390.22 -275.26
12/01/12 01:06:00 29892.66 -8390.79 -275.38
12/01/12 01:09:00 29893.58 -8389.29 -275.51
12/01/12 01:12:00 29893.90 -8389.88 -275.63
12/01/12 01:15:00 29894.81 -8388.39 -275.75
12/01/12 01:18:00 29895.15 -8388.95 -275.87
12/01/12 01:21:00 29896.06 -8387.45 -276.00
12/01/12 01:24:00 29896.39 -8388.03 -276.12
12/01/12 01:27:00 29897.30 -8386.53 -276.24
12/01/12 01:30:00 29897.63 -8387.11 -276.36
12/01/12 01:33:00 29897.96 -8387.70 -276.48
12/01/12 01:36:00 29898.87 -8386.20 -276.60
12/01/12 01:39:00 29899.20 -8386.76 -276.72
12/01/12 01:42:00 29900.11 -8385.26 -276.84
12/01/12 01:45:00 29900.44 -8385.83 -276.96
12/01/12 01:48:00 29901.36 -8384.33 -277.08
12/01/12 01:51:00 29901.69 -8384.91 -277.20
12/01/12 01:54:00 29902.60 -8383.41 -277.32
12/01/12 01:57:00 29902.92 -8384.01 -277.44
12/01/12 02:00:00 29903.83 -8382.51 -277.55
12/01/12 02:03:00 29904.16 -8383.08 -277.67
12/01/12 02:06:00 29905.07 -8381.58 -277.79
12/01/12 02:09:00 29905.40 -8382.15 -277.90
12/01/12 02:12:00 29906.31 -8380.65 -278.02
12/01/12 02:15:00 29906.63 -8381.24 -278.13
12/01/12 02:18:00 29906.96 -8381.82 -278.25
12/01/12 02:21:00 29907.87 -8380.32 -278.37
12/01/12 02:24:00 29908.20 -8380.89 -278.48
12/01/12 02:27:00 29909.11 -8379.39 -278.59
12/01/12 02:30:00 29909.44 -8379.97 -278.71
12/01/12 02:33:00 29910.34 -8378.48 -278.82
12/01/12 02:36:00 29910.67 -8379.07 -278.93
12/01/12 02:39:00 29911.57 -8377.57 -279.04
12/01/12 02:42:00 29911.90 -8378.15 -279.16
12/01/12 02:45:00 29912.81 -8376.66 -279.27
12/01/12 02:48:00 29913.14 -8377.23 -279.38
12/01/12 02:51:00 29914.04 -8375.73 -279.49
12/01/12 02:54:00 29914.37 -8376.31 -279.60
12/01/12 02:57:00 29915.28 -8374.82 -279.71
12/01/12 03:00:00 29915.61 -8375.38 -279.82
12/01/12 03:03:00 29915.93 -8375.99 -279.92
12/01/12 03:06:00 29916.83 -8374.50 -280.03
12/01/12 03:09:00 29917.16 -8375.07 -280.14
12/01/12 03:12:00 29918.06 -8373.57 -280.25
12/01/12 03:15:00 29918.39 -8374.16 -280.36
12/01/12 03:18:00 29919.29 -8372.66 -280.46
12/01/12 03:21:00 29919.61 -8373.26 -280.57
12/01/12 03:24:00 29920.52 -8371.77 -280.67
12/01/12 03:27:00 29920.84 -8372.34 -280.78
12/01/12 03:30:00 29921.75 -8370.84 -280.88
12/01/12 03:33:00 29922.08 -8371.42 -280.99
12/01/12 03:36:00 29922.98 -8369.92 -281.09
12/01/12 03:39:00 29923.30 -8370.52 -281.19
12/01/12 03:42:00 29924.20 -8369.03 -281.30
12/01/12 03:45:00 29924.52 -8369.63 -281.40
12/01/12 03:48:00 29924.85 -8370.21 -281.50
12/01/12 03:51:00 29925.75 -8368.72 -281.60
12/01/12 03:54:00 29926.07 -8369.29 -281.70
12/01/12 03:57:00 29926.97 -8367.80 -281.80
12/01/12 04:00:00 29927.29 -8368.39 -281.90
12/01/12 04:03:00 29928.20 -8366.90 -282.00
12/01/12 04:06:00 29928.51 -8367.51 -282.10
12/01/12 04:09:00 29929.41 -8366.02 -282.20
12/01/12 04:12:00 29929.73 -8366.61 -282.29
12/01/12 04:15:00 29930.63 -8365.12 -282.39
12/01/12 04:18:00 29930.95 -8365.70 -282.48
12/01/12 04:21:00 29931.86 -8364.22 -282.58
12/01/12 04:24:00 29932.17 -8364.81 -282.67
12/01/12 04:27:00 29933.07 -8363.33 -282.77
12/01/12 04:30:00 29933.39 -8363.92 -282.86
12/01/12 04:33:00 29933.71 -8364.52 -282.96
12/01/12 04:36:00 29934.60 -8363.04 -283.05
12/01/12 04:39:00 29934.92 -8363.62 -283.14
12/01/12 04:42:00 29935.81 -8362.14 -283.23
12/01/12 04:45:00 29936.12 -8362.77 -283.32
12/01/12 04:48:00 29937.02 -8361.29 -283.41
12/01/12 04:51:00 29937.33 -8361.90 -283.50
12/01/12 04:54:00 29938.22 -8360.42 -283.59
12/01/12 04:57:00 29938.54 -8361.01 -283.67
12/01/12 05:00:00 29939.43 -8359.54 -283.76
12/01/12 05:03:00 29939.74 -8360.13 -283.85
12/01/12 05:06:00 29940.63 -8358.66 -283.93
12/01/12 05:09:00 29940.94 -8359.29 -284.02
12/01/12 05:12:00 29941.82 -8357.82 -284.10
12/01/12 05:15:00 29942.14 -8358.43 -284.19
12/01/12 05:18:00 29942.44 -8359.04 -284.27
12/01/12 05:21:00 29943.33 -8357.58 -284.35
12/01/12 05:24:00 29943.63 -8358.22 -284.44
12/01/12 05:27:00 29944.51 -8356.77 -284.52
12/01/12 05:30:00 29944.81 -8357.40 -284.61
12/01/12 05:33:00 29945.69 -8355.95 -284.69
12/01/12 05:36:00 29945.99 -8356.58 -284.77
12/01/12 05:39:00 29946.87 -8355.14 -284.86
12/01/12 05:42:00 29947.15 -8355.79 -284.95
12/01/12 05:45:00 29948.03 -8354.36 -285.04
12/01/12 05:48:00 29948.31 -8355.02 -285.13
12/01/12 05:51:00 29949.18 -8353.61 -285.24
12/01/12 05:54:00 29949.46 -8354.28 -285.35
12/01/12 05:57:00 29950.31 -8352.88 -285.46
12/01/12 06:00:00 29950.59 -8353.56 -285.60
12/01/12 06:03:00 29950.88 -8354.24 -285.75
12/01/12 06:06:00 29951.73 -8352.84 -285.91
12/01/12 06:09:00 29952.01 -8353.51 -286.08
12/01/12 06:12:00 29952.88 -8352.10 -286.27
12/01/12 06:15:00 29953.17 -8352.76 -286.46
12/01/12 06:18:00 29954.05 -8351.33 -286.66
12/01/12 06:21:00 29954.35 -8351.96 -286.87
12/01/12 06:24:00 29955.23 -8350.51 -287.07
12/01/12 06:27:00 29955.54 -8351.12 -287.27
12/01/12 06:30:00 29956.42 -8349.66 -287.48
12/01/12 06:33:00 29956.73 -8350.32 -287.68
12/01/12 06:36:00 29957.62 -8348.85 -287.88
12/01/12 06:39:00 29957.93 -8349.45 -288.09
12/01/12 06:42:00 29958.83 -8347.97 -288.28
12/01/12 06:45:00 29959.14 -8348.56 -288.48
12/01/12 06:48:00 29959.46 -8349.15 -288.68
12/01/12 06:51:00 29960.36 -8347.66 -288.87
12/01/12 06:54:00 29960.68 -8348.26 -289.07
12/01/12 06:57:00 29961.58 -8346.77 -289.26
12/01/12 07:00:00 29961.90 -8347.36 -289.45
12/01/12 07:03:00 29962.80 -8345.87 -289.64
12/01/12 07:06:00 29963.12 -8346.47 -289.83
12/01/12 07:09:00 29964.02 -8344.97 -290.01
12/01/12 07:12:00 29964.34 -8345.55 -290.20
12/01/12 07:15:00 29965.25 -8344.05 -290.38
12/01/12 07:18:00 29965.56 -8344.65 -290.57
12/01/12 07:21:00 29966.47 -8343.15 -290.75
12/01/12 07:24:00 29966.79 -8343.72 -290.93
12/01/12 07:27:00 29967.70 -8342.22 -291.11
12/01/12 07:30:00 29968.02 -8342.78 -291.29
12/01/12 07:33:00 29968.35 -8343.36 -291.46
12/01/12 07:36:00 29969.25 -8341.86 -291.64
12/01/12 07:39:00 29969.56 -8342.47 -291.81
12/01/12 07:42:00 29970.47 -8340.96 -291.99
12/01/12 07:45:00 29970.80 -8341.53 -292.16
12/01/12 07:48:00 29971.70 -8340.02 -292.33
12/01/12 07:51:00 29972.03 -8340.58 -292.50
12/01/12 07:54:00 29972.94 -8339.08 -292.67
12/01/12 07:57:00 29973.26 -8339.64 -292.85
12/01/12 08:00:00 29974.17 -8338.13 -293.01
12/01/12 08:03:00 29974.48 -8338.73 -293.18
12/01/12 08:06:00 29975.39 -8337.23 -293.35
12/01/12 08:09:00 29975.72 -8337.79 -293.52
12/01/12 08:12:00 29976.62 -8336.28 -293.68
12/01/12 08:15:00 29976.95 -8336.85 -293.85
12/01/12 08:18:00 29977.28 -8337.43 -294.01
12/01/12 08:21:00 29978.18 -8335.92 -294.17
12/01/12 08:24:00 29978.51 -8336.49 -294.34
12/01/12 08:27:00 29979.41 -8334.98 -294.50
12/01/12 08:30:00 29979.74 -8335.54 -294.66
12/01/12 08:33:00 29980.64 -8334.03 -294.82
12/01/12 08:36:00 29980.97 -8334.60 -294.98
12/01/12 08:39:00 29981.88 -8333.09 -295.14
12/01/12 08:42:00 29982.20 -8333.66 -295.30
12/01/12 08:45:00 29983.10 -8332.15 -295.46
12/01/12 08:48:00 29983.43 -8332.73 -295.62
12/01/12 08:51:00 29984.33 -8331.22 -295.78
12/01/12 08:54:00 29984.66 -8331.78 -295.93
12/01/12 08:57:00 29985.56 -8330.27 -296.09
12/01/12 09:00:00 29985.89 -8330.82 -296.24
12/01/12 09:03:00 29986.21 -8331.42 -296.40
12/01/12 09:06:00 29987.12 -8329.91 -296.55
12/01/12 09:09:00 29987.45 -8330.47 -296.71
12/01/12 09:12:00 29988.35 -8328.95 -296.86
12/01/12 09:15:00 29988.68 -8329.51 -297.02
12/01/12 09:18:00 29989.58 -8328.00 -297.17
12/01/12 09:21:00 29989.91 -8328.55 -297.32
12/01/12 09:24:00 29990.82 -8327.04 -297.47
12/01/12 09:27:00 29991.13 -8327.64 -297.62
12/01/12 09:30:00 29992.04 -8326.12 -297.77
12/01/12 09:33:00 29992.36 -8326.69 -297.92
12/01/12 09:36:00 29993.27 -8325.17 -298.07
12/01/12 09:39:00 29993.60 -8325.73 -298.22
12/01/12 09:42:00 29994.50 -8324.22 -298.37
12/01/12 09:45:00 29994.83 -8324.77 -298.52
12/01/12 09:48:00 29995.15 -8325.36 -298.66
12/01/12 09:51:00 29996.05 -8323.84 -298.81
12/01/12 09:54:00 29996.38 -8324.40 -298.96
12/01/12 09:57:00 29997.29 -8322.88 -299.10
12/01/12 10:00:00 29997.61 -8323.45 -299.25
12/01/12 10:03:00 29998.52 -8321.94 -299.39
12/01/12 10:06:00 29998.84 -8322.49 -299.54
12/01/12 10:09:00 29999.75 -8320.97 -299.68
12/01/12 10:12:00 30000.06 -8321.57 -299.83
12/01/12 10:15:00 30000.96 -8320.06 -299.97
12/01/12 10:18:00 30001.29 -8320.61 -300.11
12/01/12 10:21:00 30002.20 -8319.09 -300.26
12/01/12 10:24:00 30002.53 -8319.65 -300.40
12/01/12 10:27:00 30003.43 -8318.13 -300.54
12/01/12 10:30:00 30003.76 -8318.69 -300.68
12/01/12 10:33:00 30004.07 -8319.29 -300.82
12/01/12 10:36:00 30004.97 -8317.77 -300.96
12/01/12 10:39:00 30005.30 -8318.32 -301.10
12/01/12 10:42:00 30006.21 -8316.81 -301.24
12/01/12 10:45:00 30006.53 -8317.36 -301.38
12/01/12 10:48:00 30007.43 -8315.85 -301.52
12/01/12 10:51:00 30007.76 -8316.42 -301.66
12/01/12 10:54:00 30008.66 -8314.90 -301.80
12/01/12 10:57:00 30008.98 -8315.48 -301.93
12/01/12 11:00:00 30009.88 -8313.96 -302.07
12/01/12 11:03:00 30010.21 -8314.52 -302.21
12/01/12 11:06:00 30011.11 -8313.00 -302.35
12/01/12 11:09:00 30011.43 -8313.57 -302.48
12/01/12 11:12:00 30012.34 -8312.05 -302.62
12/01/12 11:15:00 30012.67 -8312.61 -302.75
12/01/12 11:18:00 30012.98 -8313.19 -302.89
12/01/12 11:21:00 30013.88 -8311.68 -303.02
12/01/12 11:24:00 30014.21 -8312.23 -303.16
12/01/12 11:27:00 30015.11 -8310.71 -303.29
12/01/12 11:30:00 30015.43 -8311.28 -303.43
12/01/12 11:33:00 30016.33 -8309.76 -303.56
12/01/12 11:36:00 30016.66 -8310.32 -303.69
12/01/12 11:39:00 30017.56 -8308.80 -303.83
12/01/12 11:42:00 30017.88 -8309.40 -303.96
12/01/12 11:45:00 30018.78 -8307.88 -304.09
12/01/12 11:48:00 30019.10 -8308.44 -304.22
12/01/12 11:51:00 30020.00 -8306.92 -304.35
12/01/12 11:54:00 30020.33 -8307.48 -304.48
12/01/12 11:57:00 30021.23 -8305.96 -304.61
12/01/12 12:00:00 30021.55 -8306.54 -304.74
12/01/12 12:03:00 30021.87 -8307.10 -304.87
12/01/12 12:06:00 30022.78 -8305.58 -305.00
12/01/12 12:09:00 30023.09 -8306.15 -305.13
12/01/12 12:12:00 30024.00 -8304.63 -305.26
12/01/12 12:15:00 30024.32 -8305.20 -305.39
12/01/12 12:18:00 30025.21 -8303.69 -305.51
12/01/12 12:21:00 30025.53 -8304.27 -305.64
12/01/12 12:24:00 30026.43 -8302.75 -305.77
12/01/12 12:27:00 30026.76 -8303.31 -305.89
12/01/12 12:30:00 30027.65 -8301.79 -306.02
12/01/12 12:33:00 30027.98 -8302.35 -306.15
12/01/12 12:36:00 30028.88 -8300.83 -306.27
12/01/12 12:39:00 30029.20 -8301.39 -306.40
12/01/12 12:42:00 30030.10 -8299.87 -306.52
12/01/12 12:45:00 30030.42 -8300.45 -306.64
12/01/12 12:48:00 30030.73 -8301.04 -306.77
12/01/12 12:51:00 30031.63 -8299.52 -306.89
12/01/12 12:54:00 30031.96 -8300.08 -307.02
12/01/12 12:57:00 30032.86 -8298.56 -307.14
12/01/12 13:00:00 30033.18 -8299.12 -307.26
12/01/12 13:03:00 30034.08 -8297.60 -307.38
12/01/12 13:06:00 30034.39 -8298.19 -307.51
12/01/12 13:09:00 30035.29 -8296.67 -307.63
12/01/12 13:12:00 30035.61 -8297.23 -307.75
12/01/12 13:15:00 30036.51 -8295.71 -307.87
12/01/12 13:18:00 30036.83 -8296.27 -307.99
12/01/12 13:21:00 30037.73 -8294.75 -308.11
12/01/12 13:24:00 30038.05 -8295.31 -308.23
12/01/12 13:27:00 30038.95 -8293.79 -308.35
12/01/12 13:30:00 30039.25 -8294.40 -308.47
12/01/12 13:33:00 30039.58 -8294.96 -308.58
12/01/12 13:36:00 30040.47 -8293.44 -308.70
12/01/12 13:39:00 30040.79 -8294.00 -308.82
12/01/12 13:42:00 30041.69 -8292.49 -308.94
12/01/12 13:45:00 30042.01 -8293.05 -309.06
12/01/12 13:48:00 30042.91 -8291.53 -309.17
12/01/12 13:51:00 30043.22 -8292.12 -309.29
12/01/12 13:54:00 30044.12 -8290.60 -309.40
12/01/12 13:57:00 30044.44 -8291.16 -309.52
12/01/12 14:00:00 30045.33 -8289.64 -309.63
12/01/12 14:03:00 30045.65 -8290.22 -309.75
12/01/12 14:06:00 30046.54 -8288.70 -309.86
12/01/12 14:09:00 30046.86 -8289.28 -309.98
12/01/12 14:12:00 30047.76 -8287.76 -310.09
12/01/12 14:15:00 30048.07 -8288.34 -310.20
12/01/12 14:18:00 30048.39 -8288.90 -310.31
12/01/12 14:21:00 30049.29 -8287.38 -310.43
12/01/12 14:24:00 30049.61 -8287.95 -310.54
12/01/12 14:27:00 30050.50 -8286.43 -310.65
12/01/12 14:30:00 30050.82 -8287.00 -310.76
12/01/12 14:33:00 30051.71 -8285.49 -310.87
12/01/12 14:36:00 30052.02 -8286.09 -310.98
12/01/12 14:39:00 30052.91 -8284.58 -311.09
12/01/12 14:42:00 30053.23 -8285.14 -311.20
12/01/12 14:45:00 30054.12 -8283.63 -311.31
12/01/12 14:48:00 30054.44 -8284.19 -311.42
12/01/12 14:51:00 30055.33 -8282.68 -311.52
12/01/12 14:54:00 30055.64 -8283.25 -311.63
12/01/12 14:57:00 30056.54 -8281.74 -311.74
12/01/12 15:00:00 30056.85 -8282.32 -311.84
12/01/12 15:03:00 30057.17 -8282.88 -311.95
12/01/12 15:06:00 30058.05 -8281.37 -312.06
12/01/12 15:09:00 30058.37 -8281.95 -312.16
12/01/12 15:12:00 30059.26 -8280.44 -312.26
12/01/12 15:15:00 30059.58 -8281.02 -312.37
12/01/12 15:18:00 30060.46 -8279.51 -312.47
12/01/12 15:21:00 30060.78 -8280.09 -312.57
12/01/12 15:24:00 30061.66 -8278.58 -312.68
12/01/12 15:27:00 30061.98 -8279.14 -312.78
12/01/12 15:30:00 30062.87 -8277.63 -312.88
12/01/12 15:33:00 30063.18 -8278.20 -312.98
12/01/12 15:36:00 30064.07 -8276.70 -313.08
12/01/12 15:39:00 30064.38 -8277.29 -313.18
12/01/12 15:42:00 30065.27 -8275.78 -313.28
12/01/12 15:45:00 30065.57 -8276.38 -313.38
12/01/12 15:48:00 30065.89 -8276.95 -313.48
12/01/12 15:51:00 30066.78 -8275.44 -313.57
12/01/12 15:54:00 30067.09 -8276.01 -313.67
12/01/12 15:57:00 30067.97 -8274.51 -313.77
12/01/12 16:00:00 30068.28 -8275.09 -313.87
12/01/12 16:03:00 30069.17 -8273.59 -313.96
12/01/12 16:06:00 30069.47 -8274.18 -314.05
12/01/12 16:09:00 30070.36 -8272.67 -314.15
12/01/12 16:12:00 30070.67 -8273.25 -314.24
12/01/12 16:15:00 30071.55 -8271.75 -314.33
12/01/12 16:18:00 30071.85 -8272.35 -314.43
12/01/12 16:21:00 30072.74 -8270.85 -314.52
12/01/12 16:24:00 30073.04 -8271.43 -314.61
12/01/12 16:27:00 30073.93 -8269.93 -314.70
12/01/12 16:30:00 30074.23 -8270.52 -314.79
12/01/12 16:33:00 30074.54 -8271.11 -314.88
12/01/12 16:36:00 30075.42 -8269.61 -314.97
12/01/12 16:39:00 30075.72 -8270.19 -315.06
12/01/12 16:42:00 30076.61 -8268.70 -315.14
12/01/12 16:45:00 30076.90 -8269.33 -315.23
12/01/12 16:48:00 30077.77 -8267.84 -315.31
12/01/12 16:51:00 30078.08 -8268.43 -315.40
12/01/12 16:54:00 30078.95 -8266.94 -315.49
12/01/12 16:57:00 30079.25 -8267.53 -315.57
12/01/12 17:00:00 30080.12 -8266.05 -315.65
12/01/12 17:03:00 30080.42 -8266.67 -315.74
12/01/12 17:06:00 30081.29 -8265.19 -315.82
12/01/12 17:09:00 30081.59 -8265.80 -315.90
12/01/12 17:12:00 30082.45 -8264.32 -315.98
12/01/12 17:15:00 30082.74 -8264.94 -316.07
12/01/12 17:18:00 30083.03 -8265.56 -316.15
12/01/12 17:21:00 30083.90 -8264.09 -316.23
12/01/12 17:24:00 30084.19 -8264.73 -316.31
12/01/12 17:27:00 30085.04 -8263.27 -316.40
12/01/12 17:30:00 30085.32 -8263.93 -316.49
12/01/12 17:33:00 30086.17 -8262.49 -316.58
12/01/12 17:36:00 30086.45 -8263.13 -316.67
12/01/12 17:39:00 30087.29 -8261.70 -316.78
12/01/12 17:42:00 30087.57 -8262.35 -316.89
12/01/12 17:45:00 30088.42 -8260.93 -317.01
12/01/12 17:48:00 30088.68 -8261.61 -317.15
12/01/12 17:51:00 30089.52 -8260.19 -317.30
12/01/12 17:54:00 30089.80 -8260.86 -317.46
12/01/12 17:57:00 30090.64 -8259.44 -317.64
12/01/12 18:00:00 30090.92 -8260.08 -317.83
12/01/12 18:03:00 30091.21 -8260.73 -318.02
12/01/12 18:06:00 30092.06 -8259.28 -318.22
12/01/12 18:09:00 30092.36 -8259.92 -318.42
12/01/12 18:12:00 30093.22 -8258.45 -318.63
12/01/12 18:15:00 30093.52 -8259.07 -318.83
12/01/12 18:18:00 30094.38 -8257.59 -319.04
12/01/12 18:21:00 30094.69 -8258.19 -319.24
12/01/12 18:24:00 30095.57 -8256.70 -319.44
12/01/12 18:27:00 30095.88 -8257.29 -319.64
12/01/12 18:30:00 30096.75 -8255.79 -319.83
12/01/12 18:33:00 30097.06 -8256.39 -320.03
12/01/12 18:36:00 30097.94 -8254.88 -320.23
12/01/12 18:39:00 30098.25 -8255.49 -320.42
12/01/12 18:42:00 30099.13 -8253.99 -320.61
12/01/12 18:45:00 30099.44 -8254.56 -320.80
12/01/12 18:48:00 30099.74 -8255.16 -321.00
12/01/12 18:51:00 30100.63 -8253.65 -321.18
12/01/12 18:54:00 30100.95 -8254.20 -321.37
12/01/12 18:57:00 30101.84 -8252.69 -321.55
12/01/12 19:00:00 30102.15 -8253.27 -321.74
12/01/12 19:03:00 30103.04 -8251.76 -321.92
12/01/12 19:06:00 30103.35 -8252.32 -322.10
12/01/12 19:09:00 30104.24 -8250.80 -322.28
12/01/12 19:12:00 30104.55 -8251.39 -322.46
12/01/12 19:15:00 30105.44 -8249.88 -322.64
12/01/12 19:18:00 30105.75 -8250.43 -322.82
12/01/12 19:21:00 30106.64 -8248.91 -322.99
12/01/12 19:24:00 30106.95 -8249.50 -323.17
12/01/12 19:27:00 30107.84 -8247.98 -323.34
12/01/12 19:30:00 30108.16 -8248.54 -323.51
12/01/12 19:33:00 30108.47 -8249.11 -323.68
12/01/12 19:36:00 30109.36 -8247.59 -323.86
12/01/12 19:39:00 30109.68 -8248.14 -324.03
12/01/12 19:42:00 30110.57 -8246.62 -324.20
12/01/12 19:45:00 30110.88 -8247.21 -324.37
12/01/12 19:48:00 30111.77 -8245.68 -324.53
12/01/12 19:51:00 30112.09 -8246.24 -324.70
12/01/12 19:54:00 30112.98 -8244.71 -324.87
12/01/12 19:57:00 30113.29 -8245.28 -325.03
12/01/12 20:00:00 30114.18 -8243.75 -325.20
12/01/12 20:03:00 30114.50 -8244.31 -325.36
12/01/12 20:06:00 30115.39 -8242.78 -325.52
12/01/12 20:09:00 30115.71 -8243.35 -325.69
12/01/12 20:12:00 30116.60 -8241.82 -325.85
12/01/12 20:15:00 30116.92 -8242.37 -326.01
12/01/12 20:18:00 30117.23 -8242.95 -326.17
12/01/12 20:21:00 30118.11 -8241.42 -326.33
12/01/12 20:24:00 30118.44 -8241.98 -326.49
12/01/12 20:27:00 30119.32 -8240.45 -326.65
12/01/12 20:30:00 30119.64 -8241.02 -326.80
12/01/12 20:33:00 30120.53 -8239.49 -326.96
12/01/12 20:36:00 30120.85 -8240.04 -327.12
12/01/12 20:39:00 30121.74 -8238.51 -327.28
12/01/12 20:42:00 30122.06 -8239.08 -327.43
12/01/12 20:45:00 30122.94 -8237.54 -327.59
12/01/12 20:48:00 30123.26 -8238.09 -327.74
12/01/12 20:51:00 30124.15 -8236.56 -327.89
12/01/12 20:54:00 30124.46 -8237.14 -328.05
12/01/12 20:57:00 30125.35 -8235.61 -328.20
12/01/12 21:00:00 30125.67 -8236.18 -328.35
12/01/12 21:03:00 30125.99 -8236.73 -328.50
12/01/12 21:06:00 30126.88 -8235.20 -328.66
12/01/12 21:09:00 30127.20 -8235.75 -328.81
12/01/12 21:12:00 30128.09 -8234.22 -328.96
12/01/12 21:15:00 30128.40 -8234.78 -329.11
12/01/12 21:18:00 30129.29 -8233.25 -329.26
12/01/12 21:21:00 30129.61 -8233.81 -329.41
12/01/12 21:24:00 30130.50 -8232.28 -329.55
12/01/12 21:27:00 30130.81 -8232.83 -329.70
12/01/12 21:30:00 30131.70 -8231.30 -329.85
12/01/12 21:33:00 30132.02 -8231.86 -329.99
12/01/12 21:36:00 30132.91 -8230.33 -330.14
12/01/12 21:39:00 30133.22 -8230.89 -330.29
12/01/12 21:42:00 30134.11 -8229.36 -330.43
12/01/12 21:45:00 30134.42 -8229.92 -330.58
12/01/12 21:48:00 30134.74 -8230.47 -330.72
12/01/12 21:51:00 30135.63 -8228.94 -330.87
12/01/12 21:54:00 30135.95 -8229.49 -331.01
12/01/12 21:57:00 30136.84 -8227.96 -331.15
12/01/12 22:00:00 30137.15 -8228.52 -331.30
12/01/12 22:03:00 30138.04 -8226.99 -331.44
12/01/12 22:06:00 30138.35 -8227.56 -331.58
12/01/12 22:09:00 30139.24 -8226.03 -331.72
12/01/12 22:12:00 30139.56 -8226.58 -331.87
12/01/12 22:15:00 30140.45 -8225.04 -332.00
12/01/12 22:18:00 30140.76 -8225.60 -332.15
12/01/12 22:21:00 30141.65 -8224.06 -332.29
12/01/12 22:24:00 30141.96 -8224.62 -332.42
12/01/12 22:27:00 30142.85 -8223.09 -332.57
12/01/12 22:30:00 30143.16 -8223.65 -332.70
12/01/12 22:33:00 30143.49 -8224.20 -332.84
12/01/12 22:36:00 30144.37 -8222.67 -332.98
12/01/12 22:39:00 30144.69 -8223.22 -333.12
12/01/12 22:42:00 30145.57 -8221.68 -333.25
12/01/12 22:45:00 30145.88 -8222.28 -333.39
12/01/12 22:48:00 30146.77 -8220.74 -333.53
12/01/12 22:51:00 30147.09 -8221.28 -333.66
12/01/12 22:54:00 30147.97 -8219.74 -333.80
12/01/12 22:57:00 30148.30 -8220.29 -333.93
12/01/12 23:00:00 30149.18 -8218.76 -334.07
12/01/12 23:03:00 30149.50 -8219.31 -334.20
12/01/12 23:06:00 30150.38 -8217.77 -334.34
12/01/12 23:09:00 30150.70 -8218.33 -334.47
12/01/12 23:12:00 30151.58 -8216.80 -334.60
12/01/12 23:15:00 30151.89 -8217.39 -334.74
12/01/12 23:18:00 30152.21 -8217.93 -334.87
12/01/12 23:21:00 30153.09 -8216.39 -335.00
12/01/12 23:24:00 30153.41 -8216.94 -335.13
12/01/12 23:27:00 30154.30 -8215.41 -335.26
12/01/12 23:30:00 30154.60 -8215.98 -335.39
12/01/12 23:33:00 30155.49 -8214.45 -335.53
12/01/12 23:36:00 30155.81 -8215.00 -335.66
12/01/12 23:39:00 30156.69 -8213.46 -335.79
12/01/12 23:42:00 30157.01 -8214.02 -335.92
12/01/12 23:45:00 30157.89 -8212.48 -336.05
12/01/12 23:48:00 30158.21 -8213.04 -336.17
12/01/12 23:51:00 30159.09 -8211.51 -336.30
12/01/12 23:54:00 30159.40 -8212.09 -336.43
12/01/12 23:57:00 30160.28 -8210.55 -336.56
12/01/13 00:00:00 30160.60 -8211.10 -336.69
12/01/13 00:03:00 30160.91 -8211.65 -336.81
12/01/13 00:06:00 30161.80 -8210.12 -336.94
12/01/13 00:09:00 30162.11 -8210.67 -337.06
12/01/13 00:12:00 30162.99 -8209.13 -337.19
12/01/13 00:15:00 30163.30 -8209.71 -337.32
12/01/13 00:18:00 30164.18 -8208.17 -337.44
12/01/13 00:21:00 30164.50 -8208.74 -337.57
12/01/13 00:24:00 30165.38 -8207.21 -337.69
12/01/13 00:27:00 30165.70 -8207.76 -337.82
12/01/13 00:30:00 30166.58 -8206.22 -337.94
12/01/13 00:33:00 30166.89 -8206.77 -338.06
12/01/13 00:36:00 30167.77 -8205.24 -338.18
12/01/13 00:39:00 30168.08 -8205.82 -338.31
12/01/13 00:42:00 30168.96 -8204.28 -338.43
12/01/13 00:45:00 30169.28 -8204.83 -338.55
12/01/13 00:48:00 30169.60 -8205.37 -338.67
12/01/13 00:51:00 30170.48 -8203.84 -338.79
12/01/13 00:54:00 30170.78 -8204.42 -338.91
12/01/13 00:57:00 30171.67 -8202.88 -339.03
12/01/13 01:00:00 30171.97 -8203.46 -339.15
12/01/13 01:03:00 30172.86 -8201.93 -339.27
12/01/13 01:06:00 30173.16 -8202.48 -339.39
12/01/13 01:09:00 30174.05 -8200.95 -339.51
12/01/13 01:12:00 30174.36 -8201.49 -339.63
12/01/13 01:15:00 30175.24 -8199.95 -339.75
12/01/13 01:18:00 30175.56 -8200.50 -339.87
12/01/13 01:21:00 30176.44 -8198.97 -339.98
12/01/13 01:24:00 30176.74 -8199.55 -340.10
12/01/13 01:27:00 30177.62 -8198.01 -340.22
12/01/13 01:30:00 30177.94 -8198.57 -340.33
12/01/13 01:33:00 30178.25 -8199.14 -340.45
12/01/13 01:36:00 30179.12 -8197.60 -340.56
12/01/13 01:39:00 30179.43 -8198.16 -340.68
12/01/13 01:42:00 30180.31 -8196.62 -340.79
12/01/13 01:45:00 30180.62 -8197.20 -340.91
12/01/13 01:48:00 30181.50 -8195.67 -341.02
12/01/13 01:51:00 30181.81 -8196.22 -341.13
12/01/13 01:54:00 30182.69 -8194.69 -341.25
12/01/13 01:57:00 30183.00 -8195.25 -341.36
12/01/13 02:00:00 30183.88 -8193.71 -341.47
12/01/13 02:03:00 30184.19 -8194.27 -341.58
12/01/13 02:06:00 30185.07 -8192.73 -341.70
12/01/13 02:09:00 30185.37 -8193.33 -341.81
12/01/13 02:12:00 30186.24 -8191.80 -341.92
12/01/13 02:15:00 30186.55 -8192.35 -342.03
12/01/13 02:18:00 30186.87 -8192.90 -342.14
12/01/13 02:21:00 30187.75 -8191.37 -342.25
12/01/13 02:24:00 30188.05 -8191.94 -342.35
12/01/13 02:27:00 30188.93 -8190.40 -342.46
12/01/13 02:30:00 30189.23 -8190.98 -342.57
12/01/13 02:33:00 30190.11 -8189.44 -342.68
12/01/13 02:36:00 30190.42 -8190.00 -342.79
12/01/13 02:39:00 30191.29 -8188.47 -342.89
12/01/13 02:42:00 30191.60 -8189.04 -343.00
12/01/13 02:45:00 30192.47 -8187.51 -343.10
12/01/13 02:48:00 30192.78 -8188.08 -343.21
12/01/13 02:51:00 30193.66 -8186.55 -343.31
12/01/13 02:54:00 30193.96 -8187.13 -343.42
12/01/13 02:57:00 30194.83 -8185.60 -343.52
12/01/13 03:00:00 30195.14 -8186.16 -343.62
12/01/13 03:03:00 30195.45 -8186.72 -343.73
12/01/13 03:06:00 30196.32 -8185.19 -343.83
12/01/13 03:09:00 30196.62 -8185.76 -343.93
12/01/13 03:12:00 30197.50 -8184.23 -344.03
12/01/13 03:15:00 30197.80 -8184.82 -344.13
12/01/13 03:18:00 30198.67 -8183.30 -344.23
12/01/13 03:21:00 30198.98 -8183.86 -344.33
12/01/13 03:24:00 30199.85 -8182.33 -344.43
12/01/13 03:27:00 30200.15 -8182.90 -344.53
12/01/13 03:30:00 30201.02 -8181.37 -344.63
12/01/13 03:33:00 30201.32 -8181.94 -344.73
12/01/13 03:36:00 30202.20 -8180.41 -344.83
12/01/13 03:39:00 30202.50 -8180.99 -344.92
12/01/13 03:42:00 30203.37 -8179.47 -345.02
12/01/13 03:45:00 30203.67 -8180.03 -345.11
12/01/13 03:48:00 30203.97 -8180.63 -345.21
12/01/13 03:51:00 30204.83 -8179.10 -345.30
12/01/13 03:54:00 30205.14 -8179.67 -345.40
12/01/13 03:57:00 30206.00 -8178.15 -345.49
12/01/13 04:00:00 30206.30 -8178.73 -345.58
12/01/13 04:03:00 30207.17 -8177.22 -345.67
12/01/13 04:06:00 30207.47 -8177.79 -345.76
12/01/13 04:09:00 30208.33 -8176.27 -345.86
12/01/13 04:12:00 30208.64 -8176.84 -345.94
12/01/13 04:15:00 30209.50 -8175.32 -346.03
12/01/13 04:18:00 30209.79 -8175.90 -346.12
12/01/13 04:21:00 30210.66 -8174.39 -346.21
12/01/13 04:24:00 30210.95 -8174.99 -346.30
12/01/13 04:27:00 30211.81 -8173.48 -346.38
12/01/13 04:30:00 30212.11 -8174.06 -346.47
12/01/13 04:33:00 30212.40 -8174.65 -346.56
12/01/13 04:36:00 30213.26 -8173.15 -346.64
12/01/13 04:39:00 30213.56 -8173.73 -346.72
12/01/13 04:42:00 30214.41 -8172.22 -346.81
12/01/13 04:45:00 30214.70 -8172.83 -346.89
12/01/13 04:48:00 30215.56 -8171.33 -346.97
12/01/13 04:51:00 30215.85 -8171.92 -347.05
12/01/13 04:54:00 30216.70 -8170.42 -347.14
12/01/13 04:57:00 30216.98 -8171.04 -347.22
12/01/13 05:00:00 30217.83 -8169.55 -347.30
12/01/13 05:03:00 30218.12 -8170.16 -347.38
12/01/13 05:06:00 30218.96 -8168.67 -347.46
12/01/13 05:09:00 30219.24 -8169.29 -347.54
12/01/13 05:12:00 30220.09 -8167.81 -347.62
12/01/13 05:15:00 30220.36 -8168.43 -347.71
12/01/13 05:18:00 30220.63 -8169.07 -347.80
12/01/13 05:21:00 30221.47 -8167.61 -347.89
12/01/13 05:24:00 30221.74 -8168.25 -347.99
12/01/13 05:27:00 30222.57 -8166.80 -348.09
12/01/13 05:30:00 30222.83 -8167.47 -348.20
12/01/13 05:33:00 30223.66 -8166.03 -348.33
12/01/13 05:36:00 30223.91 -8166.70 -348.47
12/01/13 05:39:00 30224.74 -8165.26 -348.62
12/01/13 05:42:00 30225.00 -8165.93 -348.79
12/01/13 05:45:00 30225.83 -8164.48 -348.96
12/01/13 05:48:00 30226.10 -8165.12 -349.15
12/01/13 05:51:00 30226.94 -8163.65 -349.35
12/01/13 05:54:00 30227.22 -8164.27 -349.55
12/01/13 05:57:00 30228.07 -8162.80 -349.75
12/01/13 06:00:00 30228.36 -8163.40 -349.95
12/01/13 06:03:00 30228.63 -8164.03 -350.16
12/01/13 06:06:00 30229.49 -8162.53 -350.36
12/01/13 06:09:00 30229.79 -8163.12 -350.56
12/01/13 06:12:00 30230.65 -8161.61 -350.76
12/01/13 06:15:00 30230.94 -8162.21 -350.96
12/01/13 06:18:00 30231.80 -8160.70 -351.15
12/01/13 06:21:00 30232.11 -8161.27 -351.35
12/01/13 06:24:00 30232.97 -8159.75 -351.54
12/01/13 06:27:00 30233.27 -8160.34 -351.74
12/01/13 06:30:00 30234.13 -8158.81 -351.92
12/01/13 06:33:00 30234.44 -8159.38 -352.11
12/01/13 06:36:00 30235.31 -8157.86 -352.30
12/01/13 06:39:00 30235.61 -8158.42 -352.49
12/01/13 06:42:00 30236.48 -8156.89 -352.67
12/01/13 06:45:00 30236.78 -8157.48 -352.86
12/01/13 06:48:00 30237.09 -8158.04 -353.04
12/01/13 06:51:00 30237.96 -8156.51 -353.22
12/01/13 06:54:00 30238.26 -8157.06 -353.40
12/01/13 06:57:00 30239.14 -8155.53 -353.58
12/01/13 07:00:00 30239.45 -8156.10 -353.76
12/01/13 07:03:00 30240.31 -8154.56 -353.94
12/01/13 07:06:00 30240.62 -8155.13 -354.11
12/01/13 07:09:00 30241.49 -8153.60 -354.29
12/01/13 07:12:00 30241.80 -8154.15 -354.46
12/01/13 07:15:00 30242.67 -8152.61 -354.63
12/01/13 07:18:00 30242.98 -8153.16 -354.80
12/01/13 07:21:00 30243.85 -8151.62 -354.97
12/01/13 07:24:00 30244.16 -8152.18 -355.15
12/01/13 07:27:00 30245.03 -8150.63 -355.31
12/01/13 07:30:00 30245.34 -8151.21 -355.48
12/01/13 07:33:00 30245.64 -8151.76 -355.65
12/01/13 07:36:00 30246.52 -8150.22 -355.82
12/01/13 07:39:00 30246.83 -8150.77 -355.98
12/01/13 07:42:00 30247.70 -8149.23 -356.15
12/01/13 07:45:00 30248.01 -8149.78 -356.31
12/01/13 07:48:00 30248.89 -8148.23 -356.47
12/01/13 07:51:00 30249.18 -8148.82 -356.64
12/01/13 07:54:00 30250.06 -8147.28 -356.80
12/01/13 07:57:00 30250.37 -8147.81 -356.96
12/01/13 08:00:00 30251.24 -8146.27 -357.12
12/01/13 08:03:00 30251.55 -8146.82 -357.28
12/01/13 08:06:00 30252.43 -8145.27 -357.44
12/01/13 08:09:00 30252.74 -8145.82 -357.60
12/01/13 08:12:00 30253.61 -8144.27 -357.76
12/01/13 08:15:00 30253.91 -8144.85 -357.92
12/01/13 08:18:00 30254.22 -8145.39 -358.07
12/01/13 08:21:00 30255.10 -8143.85 -358.23
12/01/13 08:24:00 30255.41 -8144.39 -358.38
12/01/13 08:27:00 30256.29 -8142.85 -358.54
12/01/13 08:30:00 30256.59 -8143.39 -358.69
12/01/13 08:33:00 30257.46 -8141.84 -358.85
12/01/13 08:36:00 30257.77 -8142.42 -359.00
12/01/13 08:39:00 30258.64 -8140.87 -359.15
12/01/13 08:42:00 30258.95 -8141.42 -359.31
12/01/13 08:45:00 30259.83 -8139.87 -359.46
12/01/13 08:48:00 30260.14 -8140.41 -359.61
12/01/13 08:51:00 30261.01 -8138.87 -359.76
12/01/13 08:54:00 30261.32 -8139.41 -359.91
12/01/13 08:57:00 30262.19 -8137.86 -360.06
12/01/13 09:00:00 30262.49 -8138.43 -360.21
12/01/13 09:03:00 30262.80 -8138.98 -360.36
12/01/13 09:06:00 30263.67 -8137.43 -360.51
12/01/13 09:09:00 30263.99 -8137.98 -360.65
12/01/13 09:12:00 30264.86 -8136.42 -360.80
12/01/13 09:15:00 30265.17 -8136.97 -360.95
12/01/13 09:18:00 30266.04 -8135.42 -361.09
12/01/13 09:21:00 30266.34 -8135.99 -361.24
12/01/13 09:24:00 30267.21 -8134.44 -361.38
12/01/13 09:27:00 30267.52 -8134.99 -361.53
12/01/13 09:30:00 30268.40 -8133.44 -361.67
12/01/13 09:33:00 30268.71 -8133.98 -361.81
12/01/13 09:36:00 30269.58 -8132.43 -361.96
12/01/13 09:39:00 30269.88 -8132.99 -362.10
12/01/13 09:42:00 30270.76 -8131.43 -362.25
12/01/13 09:45:00 30271.06 -8132.00 -362.39
12/01/13 09:48:00 30271.37 -8132.54 -362.53
12/01/13 09:51:00 30272.24 -8130.99 -362.67
12/01/13 09:54:00 30272.55 -8131.53 -362.81
12/01/13 09:57:00 30273.43 -8129.98 -362.95
12/01/13 10:00:00 30273.73 -8130.52 -363.09
12/01/13 10:03:00 30274.60 -8128.97 -363.23
12/01/13 10:06:00 30274.91 -8129.53 -363.37
12/01/13 10:09:00 30275.79 -8127.98 -363.51
12/01/13 10:12:00 30276.09 -8128.54 -363.65
12/01/13 10:15:00 30276.96 -8126.99 -363.79
12/01/13 10:18:00 30277.27 -8127.53 -363.92
12/01/13 10:21:00 30278.14 -8125.98 -364.06
12/01/13 10:24:00 30278.44 -8126.54 -364.20
12/01/13 10:27:00 30279.31 -8124.98 -364.33
12/01/13 10:30:00 30279.62 -8125.54 -364.47
12/01/13 10:33:00 30279.93 -8126.07 -364.60
12/01/13 10:36:00 30280.80 -8124.52 -364.74
12/01/13 10:39:00 30281.11 -8125.07 -364.87
12/01/13 10:42:00 30281.98 -8123.51 -365.01
12/01/13 10:45:00 30282.28 -8124.08 -365.14
12/01/13 10:48:00 30283.15 -8122.53 -365.28
12/01/13 10:51:00 30283.45 -8123.09 -365.41
12/01/13 10:54:00 30284.32 -8121.54 -365.54
12/01/13 10:57:00 30284.63 -8122.08 -365.67
12/01/13 11:00:00 30285.50 -8120.53 -365.81
12/01/13 11:03:00 30285.81 -8121.06 -365.94
12/01/13 11:06:00 30286.68 -8119.51 -366.07
12/01/13 11:09:00 30286.99 -8120.07 -366.20
12/01/13 11:12:00 30287.86 -8118.52 -366.33
12/01/13 11:15:00 30288.16 -8119.07 -366.46
12/01/13 11:18:00 30288.46 -8119.63 -366.59
12/01/13 11:21:00 30289.33 -8118.08 -366.72
12/01/13 11:24:00 30289.64 -8118.63 -366.85
12/01/13 11:27:00 30290.51 -8117.07 -366.98
12/01/13 11:30:00 30290.82 -8117.62 -367.11
12/01/13 11:33:00 30291.68 -8116.06 -367.23
12/01/13 11:36:00 30291.98 -8116.62 -367.36
12/01/13 11:39:00 30292.85 -8115.07 -367.49
12/01/13 11:42:00 30293.16 -8115.61 -367.62
12/01/13 11:45:00 30294.03 -8114.06 -367.75
12/01/13 11:48:00 30294.34 -8114.59 -367.87
12/01/13 11:51:00 30295.21 -8113.04 -368.00
12/01/13 11:54:00 30295.50 -8113.61 -368.12
12/01/13 11:57:00 30296.37 -8112.06 -368.25
12/01/13 12:00:00 30296.68 -8112.61 -368.37
12/01/13 12:03:00 30296.98 -8113.17 -368.49
12/01/13 12:06:00 30297.85 -8111.61 -368.62
12/01/13 12:09:00 30298.15 -8112.17 -368.74
12/01/13 12:12:00 30299.02 -8110.62 -368.87
12/01/13 12:15:00 30299.32 -8111.17 -368.99
12/01/13 12:18:00 30300.19 -8109.61 -369.11
12/01/13 12:21:00 30300.50 -8110.15 -369.23
12/01/13 12:24:00 30301.36 -8108.59 -369.35
12/01/13 12:27:00 30301.66 -8109.17 -369.48
12/01/13 12:30:00 30302.53 -8107.61 -369.60
12/01/13 12:33:00 30302.83 -8108.17 -369.72
12/01/13 12:36:00 30303.70 -8106.62 -369.84
12/01/13 12:39:00 30304.00 -8107.17 -369.96
12/01/13 12:42:00 30304.86 -8105.62 -370.08
12/01/13 12:45:00 30305.17 -8106.15 -370.20
12/01/13 12:48:00 30305.48 -8106.71 -370.31
12/01/13 12:51:00 30306.34 -8105.16 -370.43
12/01/13 12:54:00 30306.64 -8105.72 -370.55
12/01/13 12:57:00 30307.51 -8104.17 -370.67
12/01/13 13:00:00 30307.81 -8104.73 -370.79
12/01/13 13:03:00 30308.67 -8103.18 -370.90
12/01/13 13:06:00 30308.97 -8103.72 -371.02
12/01/13 13:09:00 30309.84 -8102.17 -371.14
12/01/13 13:12:00 30310.14 -8102.72 -371.25
12/01/13 13:15:00 30311.01 -8101.17 -371.37
12/01/13 13:18:00 30311.30 -8101.73 -371.48
12/01/13 13:21:00 30312.17 -8100.18 -371.60
12/01/13 13:24:00 30312.47 -8100.73 -371.71
12/01/13 13:27:00 30313.34 -8099.17 -371.82
12/01/13 13:30:00 30313.64 -8099.71 -371.94
12/01/13 13:33:00 30313.93 -8100.30 -372.05
12/01/13 13:36:00 30314.79 -8098.75 -372.16
12/01/13 13:39:00 30315.10 -8099.30 -372.28
12/01/13 13:42:00 30315.96 -8097.75 -372.39
12/01/13 13:45:00 30316.27 -8098.30 -372.50
12/01/13 13:48:00 30317.12 -8096.75 -372.61
12/01/13 13:51:00 30317.43 -8097.28 -372.72
12/01/13 13:54:00 30318.29 -8095.73 -372.83
12/01/13 13:57:00 30318.59 -8096.30 -372.94
12/01/13 14:00:00 30319.45 -8094.75 -373.05
12/01/13 14:03:00 30319.75 -8095.31 -373.16
12/01/13 14:06:00 30320.61 -8093.76 -373.27
12/01/13 14:09:00 30320.91 -8094.31 -373.37
12/01/13 14:12:00 30321.77 -8092.76 -373.48
12/01/13 14:15:00 30322.07 -8093.31 -373.59
12/01/13 14:18:00 30322.36 -8093.89 -373.70
12/01/13 14:21:00 30323.22 -8092.34 -373.80
12/01/13 14:24:00 30323.52 -8092.90 -373.91
12/01/13 14:27:00 30324.38 -8091.35 -374.01
12/01/13 14:30:00 30324.68 -8091.90 -374.12
12/01/13 14:33:00 30325.54 -8090.35 -374.22
12/01/13 14:36:00 30325.84 -8090.91 -374.33
12/01/13 14:39:00 30326.70 -8089.36 -374.43
12/01/13 14:42:00 30326.99 -8089.94 -374.53
12/01/13 14:45:00 30327.84 -8088.39 -374.64
12/01/13 14:48:00 30328.15 -8088.95 -374.74
12/01/13 14:51:00 30329.00 -8087.40 -374.84
12/01/13 14:54:00 30329.30 -8087.96 -374.94
12/01/13 14:57:00 30330.16 -8086.41 -375.04
12/01/13 15:00:00 30330.46 -8086.97 -375.14
12/01/13 15:03:00 30330.74 -8087.55 -375.24
12/01/13 15:06:00 30331.60 -8086.01 -375.34
12/01/13 15:09:00 30331.90 -8086.54 -375.44
12/01/13 15:12:00 30332.76 -8084.99 -375.54
12/01/13 15:15:00 30333.05 -8085.55 -375.63
12/01/13 15:18:00 30333.91 -8084.01 -375.73
12/01/13 15:21:00 30334.20 -8084.59 -375.83
12/01/13 15:24:00 30335.05 -8083.05 -375.92
12/01/13 15:27:00 30335.35 -8083.61 -376.02
12/01/13 15:30:00 30336.20 -8082.07 -376.11
12/01/13 15:33:00 30336.49 -8082.63 -376.21
12/01/13 15:36:00 30337.35 -8081.09 -376.30
12/01/13 15:39:00 30337.64 -8081.65 -376.39
12/01/13 15:42:00 30338.49 -8080.12 -376.49
12/01/13 15:45:00 30338.79 -8080.68 -376.58
12/01/13 15:48:00 30339.07 -8081.26 -376.67
12/01/13 15:51:00 30339.92 -8079.72 -376.76
12/01/13 15:54:00 30340.21 -8080.30 -376.85
12/01/13 15:57:00 30341.06 -8078.77 -376.94
12/01/13 16:00:00 30341.35 -8079.33 -377.03
12/01/13 16:03:00 30342.20 -8077.80 -377.11
12/01/13 16:06:00 30342.48 -8078.37 -377.20
12/01/13 16:09:00 30343.33 -8076.84 -377.29
12/01/13 16:12:00 30343.62 -8077.41 -377.38
12/01/13 16:15:00 30344.47 -8075.88 -377.46
12/01/13 16:18:00 30344.75 -8076.48 -377.54
12/01/13 16:21:00 30345.59 -8074.96 -377.63
12/01/13 16:24:00 30345.88 -8075.53 -377.71
12/01/13 16:27:00 30346.72 -8074.01 -377.80
12/01/13 16:30:00 30347.00 -8074.59 -377.88
12/01/13 16:33:00 30347.28 -8075.17 -377.96
12/01/13 16:36:00 30348.12 -8073.66 -378.04
12/01/13 16:39:00 30348.39 -8074.27 -378.12
12/01/13 16:42:00 30349.23 -8072.76 -378.20
12/01/13 16:45:00 30349.51 -8073.34 -378.28
12/01/13 16:48:00 30350.35 -8071.83 -378.36
12/01/13 16:51:00 30350.62 -8072.41 -378.44
12/01/13 16:54:00 30351.45 -8070.91 -378.52
12/01/13 16:57:00 30351.71 -8071.55 -378.60
12/01/13 17:00:00 30352.54 -8070.05 -378.69
12/01/13 17:03:00 30352.80 -8070.70 -378.77
12/01/13 17:06:00 30353.62 -8069.22 -378.86
12/01/13 17:09:00 30353.89 -8069.83 -378.95
12/01/13 17:12:00 30354.70 -8068.36 -379.04
12/01/13 17:15:00 30354.95 -8069.01 -379.15
12/01/13 17:18:00 30355.20 -8069.66 -379.27
12/01/13 17:21:00 30356.01 -8068.20 -379.39
12/01/13 17:24:00 30356.27 -8068.86 -379.53
12/01/13 17:27:00 30357.08 -8067.40 -379.69
12/01/13 17:30:00 30357.33 -8068.05 -379.86
12/01/13 17:33:00 30358.14 -8066.58 -380.04
12/01/13 17:36:00 30358.40 -8067.24 -380.23
12/01/13 17:39:00 30359.23 -8065.75 -380.42
12/01/13 17:42:00 30359.50 -8066.35 -380.62
12/01/13 17:45:00 30360.33 -8064.85 -380.83
12/01/13 17:48:00 30360.61 -8065.47 -381.02
12/01/13 17:51:00 30361.45 -8063.95 -381.23
12/01/13 17:54:00 30361.73 -8064.54 -381.43
12/01/13 17:57:00 30362.57 -8063.02 -381.63
12/01/13 18:00:00 30362.86 -8063.60 -381.82
12/01/13 18:03:00 30363.14 -8064.18 -382.02
12/01/13 18:06:00 30363.99 -8062.64 -382.22
12/01/13 18:09:00 30364.28 -8063.21 -382.41
12/01/13 18:12:00 30365.13 -8061.68 -382.60
12/01/13 18:15:00 30365.42 -8062.27 -382.79
12/01/13 18:18:00 30366.27 -8060.73 -382.98
12/01/13 18:21:00 30366.56 -8061.29 -383.17
12/01/13 18:24:00 30367.42 -8059.75 -383.36
12/01/13 18:27:00 30367.71 -8060.30 -383.54
12/01/13 18:30:00 30368.57 -8058.76 -383.73
12/01/13 18:33:00 30368.86 -8059.31 -383.91
12/01/13 18:36:00 30369.72 -8057.76 -384.09
12/01/13 18:39:00 30370.01 -8058.32 -384.27
12/01/13 18:42:00 30370.87 -8056.77 -384.45
12/01/13 18:45:00 30371.17 -8057.32 -384.62
12/01/13 18:48:00 30371.46 -8057.90 -384.80
12/01/13 18:51:00 30372.31 -8056.34 -384.98
12/01/13 18:54:00 30372.62 -8056.88 -385.15
12/01/13 18:57:00 30373.47 -8055.32 -385.33
12/01/13 19:00:00 30373.77 -8055.88 -385.50
12/01/13 19:03:00 30374.62 -8054.33 -385.67
12/01/13 19:06:00 30374.92 -8054.88 -385.84
12/01/13 19:09:00 30375.78 -8053.32 -386.01
12/01/13 19:12:00 30376.08 -8053.87 -386.18
12/01/13 19:15:00 30376.94 -8052.31 -386.34
12/01/13 19:18:00 30377.24 -8052.85 -386.51
12/01/13 19:21:00 30378.09 -8051.29 -386.68
12/01/13 19:24:00 30378.39 -8051.87 -386.84
12/01/13 19:27:00 30379.25 -8050.31 -387.01
12/01/13 19:30:00 30379.54 -8050.85 -387.17
12/01/13 19:33:00 30379.84 -8051.40 -387.33
12/01/13 19:36:00 30380.70 -8049.83 -387.50
12/01/13 19:39:00 30381.00 -8050.38 -387.66
12/01/13 19:42:00 30381.86 -8048.81 -387.82
12/01/13 19:45:00 30382.15 -8049.37 -387.98
12/01/13 19:48:00 30383.01 -8047.81 -388.14
12/01/13 19:51:00 30383.32 -8048.34 -388.30
12/01/13 19:54:00 30384.18 -8046.78 -388.45
12/01/13 19:57:00 30384.47 -8047.34 -388.61
12/01/13 20:00:00 30385.33 -8045.78 -388.77
12/01/13 20:03:00 30385.63 -8046.31 -388.92
12/01/13 20:06:00 30386.49 -8044.74 -389.08
12/01/13 20:09:00 30386.79 -8045.30 -389.23
12/01/13 20:12:00 30387.64 -8043.74 -389.39
12/01/13 20:15:00 30387.94 -8044.28 -389.54
12/01/13 20:18:00 30388.25 -8044.82 -389.70
12/01/13 20:21:00 30389.10 -8043.25 -389.85
12/01/13 20:24:00 30389.40 -8043.79 -390.00
12/01/13 20:27:00 30390.26 -8042.23 -390.15
12/01/13 20:30:00 30390.55 -8042.79 -390.30
12/01/13 20:33:00 30391.41 -8041.23 -390.45
12/01/13 20:36:00 30391.71 -8041.77 -390.60
12/01/13 20:39:00 30392.57 -8040.20 -390.75
12/01/13 20:42:00 30392.87 -8040.75 -390.90
12/01/13 20:45:00 30393.73 -8039.18 -391.05
12/01/13 20:48:00 30394.03 -8039.72 -391.20
12/01/13 20:51:00 30394.88 -8038.15 -391.35
12/01/13 20:54:00 30395.19 -8038.69 -391.49
12/01/13 20:57:00 30396.04 -8037.12 -391.64
12/01/13 21:00:00 30396.34 -8037.66 -391.79
12/01/13 21:03:00 30396.63 -8038.23 -391.93
12/01/13 21:06:00 30397.49 -8036.66 -392.07
12/01/13 21:09:00 30397.80 -8037.18 -392.22
12/01/13 21:12:00 30398.65 -8035.61 -392.36
12/01/13 21:15:00 30398.95 -8036.17 -392.51
12/01/13 21:18:00 30399.80 -8034.61 -392.65
12/01/13 21:21:00 30400.10 -8035.15 -392.79
12/01/13 21:24:00 30400.96 -8033.58 -392.93
12/01/13 21:27:00 30401.26 -8034.12 -393.08
12/01/13 21:30:00 30402.12 -8032.55 -393.22
12/01/13 21:33:00 30402.42 -8033.09 -393.36
12/01/13 21:36:00 30403.27 -8031.52 -393.50
12/01/13 21:39:00 30403.57 -8032.07 -393.64
12/01/13 21:42:00 30404.43 -8030.50 -393.78
12/01/13 21:45:00 30404.72 -8031.06 -393.92
12/01/13 21:48:00 30405.03 -8031.60 -394.06
12/01/13 21:51:00 30405.88 -8030.03 -394.19
12/01/13 21:54:00 30406.18 -8030.54 -394.33
12/01/13 21:57:00 30407.04 -8028.97 -394.47
12/01/13 22:00:00 30407.33 -8029.54 -394.61
12/01/13 22:03:00 30408.19 -8027.97 -394.74
12/01/13 22:06:00 30408.49 -8028.51 -394.88
12/01/13 22:09:00 30409.34 -8026.94 -395.02
12/01/13 22:12:00 30409.64 -8027.48 -395.15
12/01/13 22:15:00 30410.49 -8025.91 -395.29
12/01/13 22:18:00 30410.79 -8026.47 -395.42
12/01/13 22:21:00 30411.64 -8024.90 -395.56
12/01/13 22:24:00 30411.94 -8025.43 -395.69
12/01/13 22:27:00 30412.80 -8023.86 -395.82
12/01/13 22:30:00 30413.10 -8024.39 -395.96
12/01/13 22:33:00 30413.39 -8024.95 -396.09
12/01/13 22:36:00 30414.24 -8023.38 -396.22
12/01/13 22:39:00 30414.55 -8023.89 -396.35
12/01/13 22:42:00 30415.41 -8022.33 -396.49
12/01/13 22:45:00 30415.70 -8022.89 -396.62
12/01/13 22:48:00 30416.55 -8021.32 -396.75
12/01/13 22:51:00 30416.85 -8021.86 -396.88
12/01/13 22:54:00 30417.70 -8020.29 -397.01
12/01/13 22:57:00 30418.00 -8020.83 -397.14
12/01/13 23:00:00 30418.86 -8019.26 -397.27
12/01/13 23:03:00 30419.14 -8019.83 -397.40
12/01/13 23:06:00 30420.00 -8018.26 -397.52
12/01/13 23:09:00 30420.30 -8018.77 -397.65
12/01/13 23:12:00 30421.15 -8017.20 -397.78
12/01/13 23:15:00 30421.45 -8017.74 -397.91
12/01/13 23:18:00 30421.74 -8018.31 -398.04
12/01/13 23:21:00 30422.60 -8016.74 -398.16
12/01/13 23:24:00 30422.89 -8017.28 -398.29
12/01/13 23:27:00 30423.74 -8015.71 -398.42
12/01/13 23:30:00 30424.04 -8016.25 -398.54
12/01/13 23:33:00 30424.90 -8014.68 -398.66
12/01/13 23:36:00 30425.19 -8015.22 -398.79
12/01/13 23:39:00 30426.04 -8013.65 -398.91
12/01/13 23:42:00 30426.34 -8014.19 -399.04
12/01/13 23:45:00 30427.19 -8012.62 -399.16
12/01/13 23:48:00 30427.48 -8013.19 -399.29
12/01/13 23:51:00 30428.33 -8011.62 -399.41
12/01/13 23:54:00 30428.64 -8012.13 -399.53
12/01/13 23:57:00 30429.49 -8010.56 -399.65
12/01/14 00:00:00 30429.78 -8011.12 -399.78
12/01/14 00:03:00 30430.07 -8011.67 -399.90
12/01/14 00:06:00 30430.92 -8010.10 -400.02
12/01/14 00:09:00 30431.22 -8010.64 -400.14
12/01/14 00:12:00 30432.07 -8009.07 -400.26
12/01/14 00:15:00 30432.36 -8009.61 -400.38
12/01/14 00:18:00 30433.21 -8008.04 -400.50
12/01/14 00:21:00 30433.51 -8008.58 -400.62
12/01/14 00:24:00 30434.36 -8007.01 -400.74
12/01/14 00:27:00 30434.65 -8007.55 -400.86
12/01/14 00:30:00 30435.50 -8005.98 -400.97
12/01/14 00:33:00 30435.79 -8006.55 -401.09
12/01/14 00:36:00 30436.64 -8004.98 -401.21
12/01/14 00:39:00 30436.94 -8005.53 -401.33
12/01/14 00:42:00 30437.79 -8003.95 -401.44
12/01/14 00:45:00 30438.09 -8004.48 -401.56
12/01/14 00:48:00 30438.38 -8005.01 -401.68
12/01/14 00:51:00 30439.23 -8003.44 -401.79
12/01/14 00:54:00 30439.52 -8004.01 -401.91
12/01/14 00:57:00 30440.37 -8002.44 -402.02
12/01/14 01:00:00 30440.66 -8002.99 -402.14
12/01/14 01:03:00 30441.51 -8001.42 -402.25
12/01/14 01:06:00 30441.80 -8001.96 -402.36
12/01/14 01:09:00 30442.65 -8000.39 -402.48
12/01/14 01:12:00 30442.94 -8000.93 -402.59
12/01/14 01:15:00 30443.79 -7999.37 -402.70
12/01/14 01:18:00 30444.07 -7999.94 -402.81
12/01/14 01:21:00 30444.92 -7998.37 -402.93
12/01/14 01:24:00 30445.21 -7998.91 -403.04
12/01/14 01:27:00 30446.06 -7997.34 -403.15
12/01/14 01:30:00 30446.36 -7997.86 -403.26
12/01/14 01:33:00 30446.65 -7998.40 -403.37
12/01/14 01:36:00 30447.50 -7996.84 -403.48
12/01/14 01:39:00 30447.78 -7997.42 -403.59
12/01/14 01:42:00 30448.63 -7995.86 -403.70
12/01/14 01:45:00 30448.92 -7996.39 -403.81
12/01/14 01:48:00 30449.77 -7994.82 -403.91
12/01/14 01:51:00 30450.06 -7995.36 -404.02
12/01/14 01:54:00 30450.90 -7993.80 -404.13
12/01/14 01:57:00 30451.19 -7994.34 -404.24
12/01/14 02:00:00 30452.04 -7992.78 -404.34
12/01/14 02:03:00 30452.33 -7993.32 -404.45
12/01/14 02:06:00 30453.18 -7991.76 -404.55
12/01/14 02:09:00 30453.46 -7992.31 -404.66
12/01/14 02:12:00 30454.30 -7990.74 -404.76
12/01/14 02:15:00 30454.60 -7991.29 -404.87
12/01/14 02:18:00 30454.88 -7991.86 -404.97
12/01/14 02:21:00 30455.72 -7990.30 -405.07
12/01/14 02:24:00 30456.01 -7990.84 -405.18
12/01/14 02:27:00 30456.86 -7989.28 -405.28
12/01/14 02:30:00 30457.14 -7989.83 -405.38
12/01/14 02:33:00 30457.98 -7988.26 -405.48
12/01/14 02:36:00 30458.28 -7988.81 -405.58
12/01/14 02:39:00 30459.11 -7987.25 -405.68
12/01/14 02:42:00 30459.40 -7987.80 -405.78
12/01/14 02:45:00 30460.25 -7986.24 -405.88
12/01/14 02:48:00 30460.53 -7986.79 -405.98
12/01/14 02:51:00 30461.37 -7985.23 -406.08
12/01/14 02:54:00 30461.65 -7985.81 -406.18
12/01/14 02:57:00 30462.50 -7984.24 -406.27
12/01/14 03:00:00 30462.79 -7984.77 -406.37
12/01/14 03:03:00 30463.07 -7985.35 -406.47
12/01/14 03:06:00 30463.90 -7983.79 -406.56
12/01/14 03:09:00 30464.20 -7984.31 -406.66
12/01/14 03:12:00 30465.03 -7982.76 -406.75
12/01/14 03:15:00 30465.31 -7983.34 -406.85
12/01/14 03:18:00 30466.15 -7981.78 -406.94
12/01/14 03:21:00 30466.44 -7982.32 -407.03
12/01/14 03:24:00 30467.28 -7980.76 -407.12
12/01/14 03:27:00 30467.55 -7981.33 -407.22
12/01/14 03:30:00 30468.39 -7979.78 -407.31
12/01/14 03:33:00 30468.67 -7980.34 -407.40
12/01/14 03:36:00 30469.50 -7978.78 -407.49
12/01/14 03:39:00 30469.79 -7979.34 -407.58
12/01/14 03:42:00 30470.62 -7977.79 -407.66
12/01/14 03:45:00 30470.90 -7978.35 -407.75
12/01/14 03:48:00 30471.18 -7978.91 -407.84
12/01/14 03:51:00 30472.01 -7977.37 -407.93
12/01/14 03:54:00 30472.29 -7977.93 -408.01
12/01/14 03:57:00 30473.12 -7976.38 -408.10
12/01/14 04:00:00 30473.40 -7976.95 -408.18
12/01/14 04:03:00 30474.23 -7975.40 -408.27
12/01/14 04:06:00 30474.50 -7976.00 -408.35
12/01/14 04:09:00 30475.33 -7974.46 -408.43
12/01/14 04:12:00 30475.60 -7975.03 -408.51
12/01/14 04:15:00 30476.43 -7973.49 -408.60
12/01/14 04:18:00 30476.70 -7974.06 -408.68
12/01/14 04:21:00 30477.52 -7972.53 -408.76
12/01/14 04:24:00 30477.80 -7973.08 -408.84
12/01/14 04:27:00 30478.63 -7971.55 -408.92
12/01/14 04:30:00 30478.88 -7972.16 -409.00
12/01/14 04:33:00 30479.15 -7972.76 -409.07
12/01/14 04:36:00 30479.97 -7971.24 -409.15
12/01/14 04:39:00 30480.23 -7971.82 -409.23
12/01/14 04:42:00 30481.04 -7970.30 -409.31
12/01/14 04:45:00 30481.31 -7970.90 -409.39
12/01/14 04:48:00 30482.11 -7969.39 -409.47
12/01/14 04:51:00 30482.36 -7970.03 -409.56
12/01/14 04:54:00 30483.17 -7968.54 -409.64
12/01/14 04:57:00 30483.42 -7969.15 -409.73
12/01/14 05:00:00 30484.22 -7967.66 -409.83
12/01/14 05:03:00 30484.46 -7968.28 -409.94
12/01/14 05:06:00 30485.26 -7966.81 -410.05
12/01/14 05:09:00 30485.50 -7967.47 -410.18
12/01/14 05:12:00 30486.29 -7966.00 -410.33
12/01/14 05:15:00 30486.53 -7966.65 -410.49
12/01/14 05:18:00 30486.77 -7967.29 -410.66
12/01/14 05:21:00 30487.57 -7965.80 -410.84
12/01/14 05:24:00 30487.82 -7966.42 -411.03
12/01/14 05:27:00 30488.63 -7964.92 -411.23
12/01/14 05:30:00 30488.89 -7965.53 -411.42
12/01/14 05:33:00 30489.71 -7964.01 -411.62
12/01/14 05:36:00 30489.99 -7964.60 -411.82
12/01/14 05:39:00 30490.81 -7963.07 -412.02
12/01/14 05:42:00 30491.07 -7963.68 -412.22
12/01/14 05:45:00 30491.90 -7962.14 -412.42
12/01/14 05:48:00 30492.18 -7962.68 -412.62
12/01/14 05:51:00 30493.01 -7961.14 -412.81
12/01/14 05:54:00 30493.29 -7961.70 -413.01
12/01/14 05:57:00 30494.13 -7960.15 -413.20
12/01/14 06:00:00 30494.41 -7960.72 -413.39
12/01/14 06:03:00 30494.68 -7961.30 -413.58
12/01/14 06:06:00 30495.52 -7959.74 -413.77
12/01/14 06:09:00 30495.81 -7960.27 -413.95
12/01/14 06:12:00 30496.65 -7958.71 -414.14
12/01/14 06:15:00 30496.93 -7959.26 -414.32
12/01/14 06:18:00 30497.77 -7957.70 -414.50
12/01/14 06:21:00 30498.05 -7958.28 -414.68
12/01/14 06:24:00 30498.89 -7956.71 -414.86
12/01/14 06:27:00 30499.18 -7957.26 -415.04
12/01/14 06:30:00 30500.02 -7955.69 -415.22
12/01/14 06:33:00 30500.30 -7956.23 -415.40
12/01/14 06:36:00 30501.14 -7954.66 -415.57
12/01/14 06:39:00 30501.43 -7955.21 -415.74
12/01/14 06:42:00 30502.27 -7953.64 -415.92
12/01/14 06:45:00 30502.56 -7954.18 -416.09
12/01/14 06:48:00 30502.85 -7954.72 -416.26
12/01/14 06:51:00 30503.69 -7953.15 -416.43
12/01/14 06:54:00 30503.98 -7953.69 -416.60
12/01/14 06:57:00 30504.82 -7952.12 -416.77
12/01/14 07:00:00 30505.11 -7952.66 -416.93
12/01/14 07:03:00 30505.96 -7951.08 -417.10
12/01/14 07:06:00 30506.25 -7951.62 -417.26
12/01/14 07:09:00 30507.09 -7950.05 -417.43
12/01/14 07:12:00 30507.38 -7950.59 -417.59
12/01/14 07:15:00 30508.22 -7949.01 -417.75
12/01/14 07:18:00 30508.51 -7949.55 -417.92
12/01/14 07:21:00 30509.35 -7947.97 -418.08
12/01/14 07:24:00 30509.64 -7948.51 -418.24
12/01/14 07:27:00 30510.49 -7946.93 -418.40
12/01/14 07:30:00 30510.77 -7947.50 -418.56
12/01/14 07:33:00 30511.06 -7948.03 -418.72
12/01/14 07:36:00 30511.90 -7946.45 -418.88
12/01/14 07:39:00 30512.19 -7946.99 -419.03
12/01/14 07:42:00 30513.03 -7945.41 -419.19
12/01/14 07:45:00 30513.33 -7945.95 -419.34
12/01/14 07:48:00 30514.17 -7944.37 -419.50
12/01/14 07:51:00 30514.46 -7944.90 -419.66
12/01/14 07:54:00 30515.30 -7943.32 -419.81
12/01/14 07:57:00 30515.59 -7943.85 -419.96
12/01/14 08:00:00 30516.43 -7942.26 -420.12
12/01/14 08:03:00 30516.72 -7942.81 -420.27
12/01/14 08:06:00 30517.56 -7941.23 -420.42
12/01/14 08:09:00 30517.85 -7941.78 -420.57
12/01/14 08:12:00 30518.69 -7940.20 -420.72
12/01/14 08:15:00 30518.99 -7940.72 -420.87
12/01/14 08:18:00 30519.28 -7941.26 -421.02
12/01/14 08:21:00 30520.12 -7939.67 -421.17
12/01/14 08:24:00 30520.41 -7940.21 -421.32
12/01/14 08:27:00 30521.25 -7938.62 -421.47
12/01/14 08:30:00 30521.54 -7939.17 -421.62
12/01/14 08:33:00 30522.38 -7937.59 -421.76
12/01/14 08:36:00 30522.67 -7938.14 -421.91
12/01/14 08:39:00 30523.51 -7936.55 -422.05
12/01/14 08:42:00 30523.80 -7937.08 -422.20
12/01/14 08:45:00 30524.64 -7935.49 -422.34
12/01/14 08:48:00 30524.94 -7936.01 -422.49
12/01/14 08:51:00 30525.78 -7934.43 -422.63
12/01/14 08:54:00 30526.06 -7934.99 -422.78
12/01/14 08:57:00 30526.90 -7933.41 -422.92
12/01/14 09:00:00 30527.20 -7933.94 -423.06
12/01/14 09:03:00 30527.49 -7934.45 -423.21
12/01/14 09:06:00 30528.34 -7932.86 -423.35
12/01/14 09:09:00 30528.62 -7933.42 -423.49
12/01/14 09:12:00 30529.46 -7931.84 -423.63
12/01/14 09:15:00 30529.75 -7932.37 -423.77
12/01/14 09:18:00 30530.59 -7930.79 -423.91
12/01/14 09:21:00 30530.88 -7931.32 -424.05
12/01/14 09:24:00 30531.72 -7929.73 -424.19
12/01/14 09:27:00 30532.01 -7930.27 -424.33
12/01/14 09:30:00 30532.85 -7928.69 -424.46
12/01/14 09:33:00 30533.15 -7929.20 -424.60
12/01/14 09:36:00 30533.98 -7927.62 -424.74
12/01/14 09:39:00 30534.27 -7928.17 -424.88
12/01/14 09:42:00 30535.11 -7926.58 -425.01
12/01/14 09:45:00 30535.40 -7927.11 -425.15
12/01/14 09:48:00 30535.69 -7927.65 -425.28
12/01/14 09:51:00 30536.53 -7926.06 -425.42
12/01/14 09:54:00 30536.82 -7926.59 -425.56
12/01/14 09:57:00 30537.66 -7925.01 -425.69
12/01/14 10:00:00 30537.95 -7925.54 -425.82
12/01/14 10:03:00 30538.78 -7923.96 -425.96
12/01/14 10:06:00 30539.07 -7924.49 -426.09
12/01/14 10:09:00 30539.91 -7922.90 -426.23
12/01/14 10:12:00 30540.20 -7923.44 -426.36
12/01/14 10:15:00 30541.04 -7921.85 -426.49
12/01/14 10:18:00 30541.33 -7922.39 -426.62
12/01/14 10:21:00 30542.17 -7920.80 -426.75
12/01/14 10:24:00 30542.46 -7921.33 -426.88
12/01/14 10:27:00 30543.29 -7919.75 -427.02
12/01/14 10:30:00 30543.58 -7920.31 -427.15
12/01/14 10:33:00 30543.87 -7920.81 -427.28
12/01/14 10:36:00 30544.71 -7919.23 -427.40
12/01/14 10:39:00 30545.00 -7919.76 -427.53
12/01/14 10:42:00 30545.83 -7918.17 -427.66
12/01/14 10:45:00 30546.12 -7918.71 -427.79
12/01/14 10:48:00 30546.96 -7917.12 -427.92
12/01/14 10:51:00 30547.25 -7917.66 -428.04
12/01/14 10:54:00 30548.09 -7916.07 -428.17
12/01/14 10:57:00 30548.37 -7916.63 -428.30
12/01/14 11:00:00 30549.21 -7915.05 -428.43
12/01/14 11:03:00 30549.49 -7915.58 -428.55
12/01/14 11:06:00 30550.33 -7913.99 -428.68
12/01/14 11:09:00 30550.62 -7914.53 -428.80
12/01/14 11:12:00 30551.46 -7912.94 -428.93
12/01/14 11:15:00 30551.75 -7913.45 -429.05
12/01/14 11:18:00 30552.03 -7914.01 -429.18
12/01/14 11:21:00 30552.87 -7912.42 -429.30
12/01/14 11:24:00 30553.15 -7912.96 -429.42
12/01/14 11:27:00 30553.99 -7911.37 -429.55
12/01/14 11:30:00 30554.28 -7911.90 -429.67
12/01/14 11:33:00 30555.11 -7910.32 -429.79
12/01/14 11:36:00 30555.40 -7910.85 -429.92
12/01/14 11:39:00 30556.23 -7909.27 -430.04
12/01/14 11:42:00 30556.52 -7909.80 -430.16
12/01/14 11:45:00 30557.35 -7908.21 -430.28
12/01/14 11:48:00 30557.64 -7908.75 -430.40
12/01/14 11:51:00 30558.48 -7907.16 -430.52
12/01/14 11:54:00 30558.76 -7907.70 -430.64
12/01/14 11:57:00 30559.60 -7906.11 -430.76
12/01/14 12:00:00 30559.89 -7906.65 -430.88
12/01/14 12:03:00 30560.17 -7907.18 -431.00
12/01/14 12:06:00 30561.01 -7905.60 -431.11
12/01/14 12:09:00 30561.28 -7906.16 -431.23
12/01/14 12:12:00 30562.12 -7904.57 -431.35
12/01/14 12:15:00 30562.41 -7905.08 -431.47
12/01/14 12:18:00 30563.25 -7903.50 -431.58
12/01/14 12:21:00 30563.53 -7904.03 -431.70
12/01/14 12:24:00 30564.36 -7902.45 -431.82
12/01/14 12:27:00 30564.65 -7902.98 -431.93
12/01/14 12:30:00 30565.48 -7901.40 -432.05
12/01/14 12:33:00 30565.77 -7901.93 -432.17
12/01/14 12:36:00 30566.60 -7900.35 -432.28
12/01/14 12:39:00 30566.88 -7900.90 -432.39
12/01/14 12:42:00 30567.71 -7899.31 -432.51
12/01/14 12:45:00 30568.00 -7899.84 -432.62
12/01/14 12:48:00 30568.29 -7900.37 -432.73
12/01/14 12:51:00 30569.12 -7898.79 -432.85
12/01/14 12:54:00 30569.40 -7899.35 -432.96
12/01/14 12:57:00 30570.23 -7897.77 -433.07
12/01/14 13:00:00 30570.52 -7898.28 -433.18
12/01/14 13:03:00 30571.35 -7896.69 -433.29
12/01/14 13:06:00 30571.63 -7897.23 -433.40
12/01/14 13:09:00 30572.46 -7895.65 -433.52
12/01/14 13:12:00 30572.75 -7896.18 -433.62
12/01/14 13:15:00 30573.57 -7894.60 -433.74
12/01/14 13:18:00 30573.86 -7895.14 -433.84
12/01/14 13:21:00 30574.69 -7893.55 -433.95
12/01/14 13:24:00 30574.96 -7894.12 -434.06
12/01/14 13:27:00 30575.79 -7892.54 -434.17
12/01/14 13:30:00 30576.08 -7893.05 -434.28
12/01/14 13:33:00 30576.37 -7893.59 -434.38
12/01/14 13:36:00 30577.20 -7892.00 -434.49
12/01/14 13:39:00 30577.48 -7892.54 -434.59
12/01/14 13:42:00 30578.31 -7890.96 -434.70
12/01/14 13:45:00 30578.58 -7891.53 -434.81
12/01/14 13:48:00 30579.41 -7889.94 -434.91
12/01/14 13:51:00 30579.69 -7890.49 -435.02
12/01/14 13:54:00 30580.52 -7888.90 -435.12
12/01/14 13:57:00 30580.80 -7889.44 -435.22
12/01/14 14:00:00 30581.62 -7887.86 -435.33
12/01/14 14:03:00 30581.91 -7888.39 -435.43
12/01/14 14:06:00 30582.74 -7886.81 -435.53
12/01/14 14:09:00 30583.01 -7887.36 -435.63
12/01/14 14:12:00 30583.84 -7885.78 -435.73
12/01/14 14:15:00 30584.13 -7886.30 -435.83
12/01/14 14:18:00 30584.41 -7886.84 -435.94
12/01/14 14:21:00 30585.23 -7885.26 -436.04
12/01/14 14:24:00 30585.50 -7885.83 -436.14
12/01/14 14:27:00 30586.33 -7884.25 -436.23
12/01/14 14:30:00 30586.61 -7884.78 -436.33
12/01/14 14:33:00 30587.43 -7883.20 -436.43
12/01/14 14:36:00 30587.71 -7883.76 -436.53
12/01/14 14:39:00 30588.54 -7882.19 -436.62
12/01/14 14:42:00 30588.81 -7882.73 -436.72
12/01/14 14:45:00 30589.63 -7881.15 -436.82
12/01/14 14:48:00 30589.91 -7881.69 -436.91
12/01/14 14:51:00 30590.73 -7880.11 -437.01
12/01/14 14:54:00 30591.02 -7880.64 -437.10
12/01/14 14:57:00 30591.84 -7879.07 -437.20
12/01/14 15:00:00 30592.11 -7879.64 -437.29
12/01/14 15:03:00 30592.38 -7880.19 -437.38
12/01/14 15:06:00 30593.20 -7878.62 -437.47
12/01/14 15:09:00 30593.48 -7879.17 -437.56
12/01/14 15:12:00 30594.30 -7877.60 -437.65
12/01/14 15:15:00 30594.58 -7878.12 -437.74
12/01/14 15:18:00 30595.40 -7876.55 -437.83
12/01/14 15:21:00 30595.67 -7877.10 -437.92
12/01/14 15:24:00 30596.49 -7875.53 -438.01
12/01/14 15:27:00 30596.76 -7876.11 -438.10
12/01/14 15:30:00 30597.58 -7874.54 -438.19
12/01/14 15:33:00 30597.85 -7875.10 -438.27
12/01/14 15:36:00 30598.66 -7873.53 -438.36
12/01/14 15:39:00 30598.93 -7874.09 -438.44
12/01/14 15:42:00 30599.74 -7872.52 -438.53
12/01/14 15:45:00 30600.02 -7873.05 -438.61
12/01/14 15:48:00 30600.28 -7873.64 -438.70
12/01/14 15:51:00 30601.09 -7872.08 -438.78
12/01/14 15:54:00 30601.36 -7872.65 -438.86
12/01/14 15:57:00 30602.17 -7871.09 -438.94
12/01/14 16:00:00 30602.44 -7871.63 -439.02
12/01/14 16:03:00 30603.25 -7870.07 -439.10
12/01/14 16:06:00 30603.51 -7870.67 -439.18
12/01/14 16:09:00 30604.32 -7869.12 -439.26
12/01/14 16:12:00 30604.58 -7869.69 -439.34
12/01/14 16:15:00 30605.38 -7868.14 -439.41
12/01/14 16:18:00 30605.64 -7868.72 -439.49
12/01/14 16:21:00 30606.45 -7867.18 -439.57
12/01/14 16:24:00 30606.70 -7867.76 -439.65
12/01/14 16:27:00 30607.50 -7866.23 -439.73
12/01/14 16:30:00 30607.75 -7866.79 -439.80
12/01/14 16:33:00 30608.00 -7867.39 -439.88
12/01/14 16:36:00 30608.79 -7865.87 -439.96
12/01/14 16:39:00 30609.03 -7866.50 -440.05
12/01/14 16:42:00 30609.81 -7864.99 -440.13
12/01/14 16:45:00 30610.05 -7865.61 -440.23
12/01/14 16:48:00 30610.83 -7864.11 -440.32
12/01/14 16:51:00 30611.07 -7864.73 -440.43
12/01/14 16:54:00 30611.84 -7863.24 -440.55
12/01/14 16:57:00 30612.07 -7863.89 -440.68
12/01/14 17:00:00 30612.85 -7862.40 -440.83
12/01/14 17:03:00 30613.08 -7863.04 -440.99
12/01/14 17:06:00 30613.86 -7861.54 -441.16
12/01/14 17:09:00 30614.10 -7862.15 -441.35
12/01/14 17:12:00 30614.89 -7860.63 -441.54
12/01/14 17:15:00 30615.14 -7861.25 -441.73
12/01/14 17:18:00 30615.39 -7861.85 -441.93
12/01/14 17:21:00 30616.19 -7860.31 -442.13
12/01/14 17:24:00 30616.45 -7860.90 -442.33
12/01/14 17:27:00 30617.26 -7859.35 -442.52
12/01/14 17:30:00 30617.52 -7859.92 -442.72
12/01/14 17:33:00 30618.33 -7858.37 -442.92
12/01/14 17:36:00 30618.60 -7858.93 -443.11
12/01/14 17:39:00 30619.42 -7857.37 -443.31
12/01/14 17:42:00 30619.69 -7857.92 -443.50
12/01/14 17:45:00 30620.51 -7856.34 -443.69
12/01/14 17:48:00 30620.78 -7856.91 -443.88
12/01/14 17:51:00 30621.59 -7855.34 -444.07
12/01/14 17:54:00 30621.87 -7855.89 -444.25
12/01/14 17:57:00 30622.69 -7854.31 -444.44
12/01/14 18:00:00 30622.97 -7854.86 -444.62
12/01/14 18:03:00 30623.24 -7855.41 -444.80
12/01/14 18:06:00 30624.06 -7853.83 -444.98
12/01/14 18:09:00 30624.35 -7854.35 -445.16
12/01/14 18:12:00 30625.17 -7852.76 -445.34
12/01/14 18:15:00 30625.44 -7853.32 -445.51
12/01/14 18:18:00 30626.27 -7851.73 -445.69
12/01/14 18:21:00 30626.54 -7852.29 -445.87
12/01/14 18:24:00 30627.37 -7850.70 -446.04
12/01/14 18:27:00 30627.65 -7851.24 -446.21
12/01/14 18:30:00 30628.47 -7849.65 -446.38
12/01/14 18:33:00 30628.76 -7850.16 -446.55
12/01/14 18:36:00 30629.58 -7848.57 -446.72
12/01/14 18:39:00 30629.87 -7849.11 -446.89
12/01/14 18:42:00 30630.69 -7847.52 -447.06
12/01/14 18:45:00 30630.96 -7848.08 -447.22
12/01/14 18:48:00 30631.25 -7848.59 -447.39
12/01/14 18:51:00 30632.07 -7847.00 -447.55
12/01/14 18:54:00 30632.36 -7847.54 -447.72
12/01/14 18:57:00 30633.18 -7845.94 -447.88
12/01/14 19:00:00 30633.46 -7846.47 -448.04
12/01/14 19:03:00 30634.29 -7844.88 -448.21
12/01/14 19:06:00 30634.56 -7845.44 -448.36
12/01/14 19:09:00 30635.39 -7843.85 -448.53
12/01/14 19:12:00 30635.67 -7844.37 -448.68
12/01/14 19:15:00 30636.50 -7842.77 -448.84
12/01/14 19:18:00 30636.78 -7843.29 -449.00
12/01/14 19:21:00 30637.61 -7841.70 -449.16
12/01/14 19:24:00 30637.89 -7842.23 -449.31
12/01/14 19:27:00 30638.71 -7840.63 -449.47
12/01/14 19:30:00 30639.00 -7841.16 -449.62
12/01/14 19:33:00 30639.27 -7841.72 -449.78
12/01/14 19:36:00 30640.09 -7840.12 -449.93
12/01/14 19:39:00 30640.38 -7840.63 -450.09
12/01/14 19:42:00 30641.21 -7839.03 -450.24
12/01/14 19:45:00 30641.49 -7839.56 -450.39
12/01/14 19:48:00 30642.32 -7837.96 -450.54
12/01/14 19:51:00 30642.60 -7838.49 -450.69
12/01/14 19:54:00 30643.43 -7836.89 -450.84
12/01/14 19:57:00 30643.71 -7837.42 -450.99
12/01/14 20:00:00 30644.53 -7835.83 -451.14
12/01/14 20:03:00 30644.81 -7836.36 -451.29
12/01/14 20:06:00 30645.64 -7834.76 -451.44
12/01/14 20:09:00 30645.92 -7835.30 -451.59
12/01/14 20:12:00 30646.74 -7833.70 -451.73
12/01/14 20:15:00 30647.03 -7834.22 -451.88
12/01/14 20:18:00 30647.31 -7834.75 -452.03
12/01/14 20:21:00 30648.13 -7833.14 -452.17
12/01/14 20:24:00 30648.41 -7833.68 -452.32
12/01/14 20:27:00 30649.24 -7832.07 -452.46
12/01/14 20:30:00 30649.53 -7832.59 -452.61
12/01/14 20:33:00 30650.35 -7830.99 -452.75
12/01/14 20:36:00 30650.63 -7831.53 -452.89
12/01/14 20:39:00 30651.45 -7829.93 -453.04
12/01/14 20:42:00 30651.74 -7830.46 -453.18
12/01/14 20:45:00 30652.56 -7828.86 -453.32
12/01/14 20:48:00 30652.84 -7829.39 -453.46
12/01/14 20:51:00 30653.67 -7827.79 -453.60
12/01/14 20:54:00 30653.95 -7828.32 -453.74
12/01/14 20:57:00 30654.77 -7826.72 -453.88
12/01/14 21:00:00 30655.05 -7827.24 -454.02
12/01/14 21:03:00 30655.34 -7827.75 -454.16
12/01/14 21:06:00 30656.16 -7826.15 -454.30
12/01/14 21:09:00 30656.44 -7826.69 -454.44
12/01/14 21:12:00 30657.27 -7825.08 -454.57
12/01/14 21:15:00 30657.54 -7825.63 -454.71
12/01/14 21:18:00 30658.37 -7824.02 -454.85
12/01/14 21:21:00 30658.64 -7824.55 -454.99
12/01/14 21:24:00 30659.47 -7822.95 -455.12
12/01/14 21:27:00 30659.76 -7823.45 -455.26
12/01/14 21:30:00 30660.58 -7821.85 -455.39
12/01/14 21:33:00 30660.86 -7822.38 -455.53
12/01/14 21:36:00 30661.69 -7820.78 -455.66
12/01/14 21:39:00 30661.96 -7821.33 -455.79
12/01/14 21:42:00 30662.78 -7819.73 -455.93
12/01/14 21:45:00 30663.07 -7820.23 -456.06
12/01/14 21:48:00 30663.35 -7820.76 -456.19
12/01/14 21:51:00 30664.17 -7819.16 -456.33
12/01/14 21:54:00 30664.45 -7819.68 -456.46
12/01/14 21:57:00 30665.27 -7818.08 -456.59
12/01/14 22:00:00 30665.54 -7818.64 -456.72
12/01/14 22:03:00 30666.37 -7817.04 -456.85
12/01/14 22:06:00 30666.66 -7817.54 -456.98
12/01/14 22:09:00 30667.48 -7815.93 -457.11
12/01/14 22:12:00 30667.76 -7816.46 -457.24
12/01/14 22:15:00 30668.58 -7814.86 -457.37
12/01/14 22:18:00 30668.86 -7815.37 -457.50
12/01/14 22:21:00 30669.68 -7813.77 -457.63
12/01/14 22:24:00 30669.96 -7814.31 -457.76
12/01/14 22:27:00 30670.78 -7812.71 -457.88
12/01/14 22:30:00 30671.06 -7813.24 -458.01
12/01/14 22:33:00 30671.34 -7813.77 -458.14
12/01/14 22:36:00 30672.16 -7812.16 -458.27
12/01/14 22:39:00 30672.44 -7812.69 -458.39
12/01/14 22:42:00 30673.26 -7811.09 -458.52
12/01/14 22:45:00 30673.54 -7811.62 -458.64
12/01/14 22:48:00 30674.36 -7810.02 -458.77
12/01/14 22:51:00 30674.64 -7810.54 -458.89
12/01/14 22:54:00 30675.46 -7808.94 -459.02
12/01/14 22:57:00 30675.75 -7809.44 -459.14
12/01/14 23:00:00 30676.57 -7807.84 -459.26
12/01/14 23:03:00 30676.84 -7808.40 -459.39
12/01/14 23:06:00 30677.66 -7806.79 -459.51
12/01/14 23:09:00 30677.93 -7807.32 -459.63
12/01/14 23:12:00 30678.76 -7805.72 -459.75
12/01/14 23:15:00 30679.03 -7806.25 -459.88
12/01/14 23:18:00 30679.32 -7806.76 -460.00
12/01/14 23:21:00 30680.13 -7805.16 -460.12
12/01/14 23:24:00 30680.42 -7805.68 -460.24
12/01/14 23:27:00 30681.23 -7804.07 -460.36
12/01/14 23:30:00 30681.51 -7804.60 -460.48
12/01/14 23:33:00 30682.33 -7803.00 -460.60
12/01/14 23:36:00 30682.61 -7803.53 -460.72
12/01/14 23:39:00 30683.43 -7801.93 -460.84
12/01/14 23:42:00 30683.70 -7802.46 -460.96
12/01/14 23:45:00 30684.52 -7800.86 -461.07
12/01/14 23:48:00 30684.79 -7801.41 -461.19
12/01/14 23:51:00 30685.61 -7799.81 -461.31
12/01/14 23:54:00 30685.89 -7800.31 -461.43
12/01/14 23:57:00 30686.71 -7798.71 -461.54
12/01/15 00:00:00 30686.98 -7799.24 -461.66
12/01/15 00:03:00 30687.26 -7799.77 -461.77
12/01/15 00:06:00 30688.08 -7798.17 -461.89
12/01/15 00:09:00 30688.35 -7798.71 -462.00
12/01/15 00:12:00 30689.17 -7797.11 -462.12
12/01/15 00:15:00 30689.45 -7797.63 -462.23
12/01/15 00:18:00 30690.27 -7796.03 -462.35
12/01/15 00:21:00 30690.54 -7796.56 -462.46
12/01/15 00:24:00 30691.36 -7794.96 -462.57
12/01/15 00:27:00 30691.64 -7795.46 -462.69
12/01/15 00:30:00 30692.46 -7793.86 -462.80
12/01/15 00:33:00 30692.72 -7794.42 -462.91
12/01/15 00:36:00 30693.54 -7792.81 -463.02
12/01/15 00:39:00 30693.82 -7793.33 -463.13
12/01/15 00:42:00 30694.63 -7791.73 -463.25
12/01/15 00:45:00 30694.90 -7792.28 -463.36
12/01/15 00:48:00 30695.18 -7792.78 -463.47
12/01/15 00:51:00 30696.00 -7791.18 -463.58
12/01/15 00:54:00 30696.27 -7791.74 -463.68
12/01/15 00:57:00 30697.08 -7790.14 -463.79
12/01/15 01:00:00 30697.36 -7790.66 -463.90
12/01/15 01:03:00 30698.17 -7789.06 -464.01
12/01/15 01:06:00 30698.45 -7789.57 -464.12
12/01/15 01:09:00 30699.26 -7787.97 -464.22
12/01/15 01:12:00 30699.54 -7788.51 -464.33
12/01/15 01:15:00 30700.35 -7786.91 -464.44
12/01/15 01:18:00 30700.62 -7787.44 -464.54
12/01/15 01:21:00 30701.43 -7785.84 -464.65
12/01/15 01:24:00 30701.71 -7786.38 -464.75
12/01/15 01:27:00 30702.52 -7784.78 -464.86
12/01/15 01:30:00 30702.80 -7785.31 -464.96
12/01/15 01:33:00 30703.06 -7785.84 -465.07
12/01/15 01:36:00 30703.88 -7784.25 -465.17
12/01/15 01:39:00 30704.15 -7784.78 -465.27
12/01/15 01:42:00 30704.96 -7783.18 -465.38
12/01/15 01:45:00 30705.23 -7783.72 -465.48
12/01/15 01:48:00 30706.04 -7782.12 -465.58
12/01/15 01:51:00 30706.31 -7782.66 -465.68
12/01/15 01:54:00 30707.12 -7781.06 -465.78
12/01/15 01:57:00 30707.40 -7781.58 -465.88
12/01/15 02:00:00 30708.21 -7779.98 -465.98
12/01/15 02:03:00 30708.48 -7780.53 -466.08
12/01/15 02:06:00 30709.29 -7778.94 -466.18
12/01/15 02:09:00 30709.56 -7779.45 -466.28
12/01/15 02:12:00 30710.38 -7777.85 -466.38
12/01/15 02:15:00 30710.64 -7778.39 -466.47
12/01/15 02:18:00 30710.91 -7778.93 -466.57
12/01/15 02:21:00 30711.72 -7777.33 -466.67
12/01/15 02:24:00 30711.98 -7777.89 -466.76
12/01/15 02:27:00 30712.79 -7776.29 -466.86
12/01/15 02:30:00 30713.06 -7776.82 -466.95
12/01/15 02:33:00 30713.87 -7775.23 -467.05
12/01/15 02:36:00 30714.13 -7775.77 -467.14
12/01/15 02:39:00 30714.94 -7774.18 -467.23
12/01/15 02:42:00 30715.21 -7774.72 -467.33
12/01/15 02:45:00 30716.01 -7773.13 -467.42
12/01/15 02:48:00 30716.28 -7773.67 -467.51
12/01/15 02:51:00 30717.09 -7772.08 -467.60
12/01/15 02:54:00 30717.36 -7772.59 -467.69
12/01/15 02:57:00 30718.16 -7771.00 -467.78
12/01/15 03:00:00 30718.42 -7771.55 -467.87
12/01/15 03:03:00 30718.68 -7772.12 -467.96
12/01/15 03:06:00 30719.49 -7770.54 -468.05
12/01/15 03:09:00 30719.75 -7771.08 -468.14
12/01/15 03:12:00 30720.55 -7769.50 -468.22
12/01/15 03:15:00 30720.82 -7770.02 -468.31
12/01/15 03:18:00 30721.62 -7768.43 -468.40
12/01/15 03:21:00 30721.88 -7768.98 -468.48
12/01/15 03:24:00 30722.68 -7767.40 -468.56
12/01/15 03:27:00 30722.94 -7767.97 -468.65
12/01/15 03:30:00 30723.73 -7766.38 -468.73
12/01/15 03:33:00 30724.00 -7766.93 -468.81
12/01/15 03:36:00 30724.80 -7765.34 -468.89
12/01/15 03:39:00 30725.05 -7765.90 -468.98
12/01/15 03:42:00 30725.85 -7764.32 -469.06
12/01/15 03:45:00 30726.11 -7764.89 -469.14
12/01/15 03:48:00 30726.37 -7765.42 -469.21
12/01/15 03:51:00 30727.16 -7763.85 -469.29
12/01/15 03:54:00 30727.41 -7764.44 -469.37
12/01/15 03:57:00 30728.19 -7762.87 -469.45
12/01/15 04:00:00 30728.45 -7763.43 -469.53
12/01/15 04:03:00 30729.24 -7761.87 -469.60
12/01/15 04:06:00 30729.48 -7762.42 -469.68
12/01/15 04:09:00 30730.27 -7760.87 -469.75
12/01/15 04:12:00 30730.51 -7761.47 -469.83
12/01/15 04:15:00 30731.29 -7759.92 -469.91
12/01/15 04:18:00 30731.53 -7760.51 -469.98
12/01/15 04:21:00 30732.31 -7758.97 -470.06
12/01/15 04:24:00 30732.55 -7759.54 -470.14
12/01/15 04:27:00 30733.32 -7758.00 -470.22
12/01/15 04:30:00 30733.55 -7758.61 -470.31
12/01/15 04:33:00 30733.78 -7759.23 -470.40
12/01/15 04:36:00 30734.54 -7757.71 -470.50
12/01/15 04:39:00 30734.77 -7758.33 -470.61
12/01/15 04:42:00 30735.53 -7756.82 -470.73
12/01/15 04:45:00 30735.74 -7757.47 -470.86
12/01/15 04:48:00 30736.50 -7755.96 -471.01
12/01/15 04:51:00 30736.72 -7756.59 -471.18
12/01/15 04:54:00 30737.49 -7755.07 -471.35
12/01/15 04:57:00 30737.72 -7755.69 -471.54
12/01/15 05:00:00 30738.49 -7754.16 -471.73
12/01/15 05:03:00 30738.74 -7754.73 -471.92
12/01/15 05:06:00 30739.52 -7753.18 -472.12
12/01/15 05:09:00 30739.77 -7753.76 -472.31
12/01/15 05:12:00 30740.55 -7752.20 -472.51
12/01/15 05:15:00 30740.81 -7752.78 -472.71
12/01/15 05:18:00 30741.05 -7753.37 -472.90
12/01/15 05:21:00 30741.85 -7751.79 -473.10
12/01/15 05:24:00 30742.12 -7752.33 -473.29
12/01/15 05:27:00 30742.92 -7750.75 -473.48
12/01/15 05:30:00 30743.18 -7751.30 -473.67
12/01/15 05:33:00 30743.98 -7749.71 -473.86
12/01/15 05:36:00 30744.24 -7750.26 -474.05
12/01/15 05:39:00 30745.04 -7748.67 -474.24
12/01/15 05:42:00 30745.30 -7749.22 -474.42
12/01/15 05:45:00 30746.11 -7747.62 -474.60
12/01/15 05:48:00 30746.38 -7748.15 -474.78
12/01/15 05:51:00 30747.19 -7746.56 -474.96
12/01/15 05:54:00 30747.45 -7747.11 -475.14
12/01/15 05:57:00 30748.26 -7745.51 -475.32
12/01/15 06:00:00 30748.53 -7746.02 -475.50
12/01/15 06:03:00 30748.79 -7746.59 -475.67
12/01/15 06:06:00 30749.60 -7744.98 -475.85
12/01/15 06:09:00 30749.88 -7745.49 -476.02
12/01/15 06:12:00 30750.69 -7743.89 -476.19
12/01/15 06:15:00 30750.95 -7744.42 -476.36
12/01/15 06:18:00 30751.76 -7742.82 -476.53
12/01/15 06:21:00 30752.04 -7743.32 -476.70
12/01/15 06:24:00 30752.85 -7741.72 -476.86
12/01/15 06:27:00 30753.11 -7742.28 -477.03
12/01/15 06:30:00 30753.92 -7740.67 -477.20
12/01/15 06:33:00 30754.19 -7741.20 -477.36
12/01/15 06:36:00 30755.00 -7739.59 -477.53
12/01/15 06:39:00 30755.27 -7740.12 -477.69
12/01/15 06:42:00 30756.08 -7738.51 -477.85
12/01/15 06:45:00 30756.36 -7739.01 -478.01
12/01/15 06:48:00 30756.63 -7739.54 -478.17
12/01/15 06:51:00 30757.44 -7737.93 -478.33
12/01/15 06:54:00 30757.71 -7738.46 -478.49
12/01/15 06:57:00 30758.52 -7736.85 -478.65
12/01/15 07:00:00 30758.79 -7737.38 -478.81
12/01/15 07:03:00 30759.60 -7735.76 -478.97
12/01/15 07:06:00 30759.87 -7736.29 -479.12
12/01/15 07:09:00 30760.68 -7734.68 -479.28
12/01/15 07:12:00 30760.96 -7735.21 -479.43
12/01/15 07:15:00 30761.77 -7733.59 -479.59
12/01/15 07:18:00 30762.04 -7734.12 -479.74
12/01/15 07:21:00 30762.84 -7732.51 -479.89
12/01/15 07:24:00 30763.12 -7733.02 -480.05
12/01/15 07:27:00 30763.93 -7731.41 -480.20
12/01/15 07:30:00 30764.21 -7731.92 -480.35
12/01/15 07:33:00 30764.48 -7732.44 -480.50
12/01/15 07:36:00 30765.29 -7730.83 -480.65
12/01/15 07:39:00 30765.56 -7731.35 -480.80
12/01/15 07:42:00 30766.37 -7729.74 -480.95
12/01/15 07:45:00 30766.64 -7730.26 -481.10
12/01/15 07:48:00 30767.45 -7728.65 -481.24
12/01/15 07:51:00 30767.72 -7729.17 -481.39
12/01/15 07:54:00 30768.53 -7727.56 -481.54
12/01/15 07:57:00 30768.80 -7728.08 -481.68
12/01/15 08:00:00 30769.61 -7726.47 -481.83
12/01/15 08:03:00 30769.89 -7726.96 -481.97
12/01/15 08:06:00 30770.70 -7725.35 -482.12
12/01/15 08:09:00 30770.97 -7725.87 -482.26
12/01/15 08:12:00 30771.79 -7724.25 -482.40
12/01/15 08:15:00 30772.05 -7724.81 -482.55
12/01/15 08:18:00 30772.32 -7725.33 -482.69
12/01/15 08:21:00 30773.13 -7723.71 -482.83
12/01/15 08:24:00 30773.40 -7724.21 -482.97
12/01/15 08:27:00 30774.21 -7722.59 -483.12
12/01/15 08:30:00 30774.48 -7723.12 -483.26
12/01/15 08:33:00 30775.29 -7721.50 -483.40
12/01/15 08:36:00 30775.57 -7722.02 -483.54
12/01/15 08:39:00 30776.38 -7720.41 -483.68
12/01/15 08:42:00 30776.64 -7720.93 -483.81
12/01/15 08:45:00 30777.46 -7719.31 -483.95
12/01/15 08:48:00 30777.73 -7719.83 -484.09
12/01/15 08:51:00 30778.54 -7718.22 -484.23
12/01/15 08:54:00 30778.81 -7718.71 -484.36
12/01/15 08:57:00 30779.62 -7717.09 -484.50
12/01/15 09:00:00 30779.90 -7717.62 -484.64
12/01/15 09:03:00 30780.16 -7718.15 -484.77
12/01/15 09:06:00 30780.97 -7716.54 -484.91
12/01/15 09:09:00 30781.24 -7717.05 -485.04
12/01/15 09:12:00 30782.05 -7715.43 -485.18
12/01/15 09:15:00 30782.32 -7715.94 -485.31
12/01/15 09:18:00 30783.13 -7714.32 -485.45
12/01/15 09:21:00 30783.40 -7714.86 -485.58
12/01/15 09:24:00 30784.21 -7713.24 -485.71
12/01/15 09:27:00 30784.48 -7713.76 -485.85
12/01/15 09:30:00 30785.29 -7712.14 -485.98
12/01/15 09:33:00 30785.56 -7712.66 -486.11
12/01/15 09:36:00 30786.36 -7711.05 -486.24
12/01/15 09:39:00 30786.64 -7711.54 -486.37
12/01/15 09:42:00 30787.45 -7709.92 -486.50
12/01/15 09:45:00 30787.72 -7710.45 -486.63
12/01/15 09:48:00 30787.99 -7710.97 -486.76
12/01/15 09:51:00 30788.80 -7709.35 -486.89
12/01/15 09:54:00 30789.06 -7709.87 -487.02
12/01/15 09:57:00 30789.87 -7708.25 -487.15
12/01/15 10:00:00 30790.14 -7708.78 -487.27
12/01/15 10:03:00 30790.95 -7707.16 -487.40
12/01/15 10:06:00 30791.21 -7707.68 -487.53
12/01/15 10:09:00 30792.02 -7706.06 -487.66
12/01/15 10:12:00 30792.30 -7706.56 -487.78
12/01/15 10:15:00 30793.11 -7704.94 -487.91
12/01/15 10:18:00 30793.37 -7705.48 -488.04
12/01/15 10:21:00 30794.18 -7703.86 -488.16
12/01/15 10:24:00 30794.45 -7704.37 -488.29
12/01/15 10:27:00 30795.25 -7702.75 -488.41
12/01/15 10:30:00 30795.52 -7703.30 -488.54
12/01/15 10:33:00 30795.79 -7703.79 -488.66
12/01/15 10:36:00 30796.60 -7702.17 -488.78
12/01/15 10:39:00 30796.86 -7702.70 -488.91
12/01/15 10:42:00 30797.67 -7701.08 -489.03
12/01/15 10:45:00 30797.94 -7701.60 -489.15
12/01/15 10:48:00 30798.74 -7699.98 -489.27
12/01/15 10:51:00 30799.01 -7700.51 -489.39
12/01/15 10:54:00 30799.82 -7698.89 -489.52
12/01/15 10:57:00 30800.09 -7699.38 -489.64
12/01/15 11:00:00 30800.89 -7697.76 -489.76
12/01/15 11:03:00 30801.16 -7698.29 -489.88
12/01/15 11:06:00 30801.97 -7696.67 -490.00
12/01/15 11:09:00 30802.23 -7697.20 -490.12
12/01/15 11:12:00 30803.04 -7695.58 -490.24
12/01/15 11:15:00 30803.30 -7696.10 -490.35
12/01/15 11:18:00 30803.57 -7696.63 -490.47
12/01/15 11:21:00 30804.38 -7695.01 -490.59
12/01/15 11:24:00 30804.65 -7695.50 -490.71
12/01/15 11:27:00 30805.45 -7693.88 -490.83
12/01/15 11:30:00 30805.72 -7694.41 -490.94
12/01/15 11:33:00 30806.52 -7692.79 -491.06
12/01/15 11:36:00 30806.79 -7693.31 -491.17
12/01/15 11:39:00 30807.59 -7691.69 -491.29
12/01/15 11:42:00 30807.86 -7692.22 -491.41
12/01/15 11:45:00 30808.66 -7690.60 -491.52
12/01/15 11:48:00 30808.93 -7691.13 -491.64
12/01/15 11:51:00 30809.73 -7689.51 -491.75
12/01/15 11:54:00 30809.99 -7690.03 -491.87
12/01/15 11:57:00 30810.80 -7688.41 -491.98
12/01/15 12:00:00 30811.07 -7688.91 -492.09
12/01/15 12:03:00 30811.33 -7689.45 -492.21
12/01/15 12:06:00 30812.13 -7687.83 -492.32
12/01/15 12:09:00 30812.40 -7688.35 -492.43
12/01/15 12:12:00 30813.20 -7686.73 -492.54
12/01/15 12:15:00 30813.46 -7687.27 -492.65
12/01/15 12:18:00 30814.26 -7685.65 -492.76
12/01/15 12:21:00 30814.53 -7686.16 -492.87
12/01/15 12:24:00 30815.33 -7684.54 -492.98
12/01/15 12:27:00 30815.60 -7685.06 -493.09
12/01/15 12:30:00 30816.40 -7683.44 -493.20
12/01/15 12:33:00 30816.66 -7683.98 -493.31
12/01/15 12:36:00 30817.46 -7682.36 -493.42
12/01/15 12:39:00 30817.72 -7682.89 -493.53
12/01/15 12:42:00 30818.52 -7681.27 -493.63
12/01/15 12:45:00 30818.80 -7681.77 -493.74
12/01/15 12:48:00 30819.06 -7682.30 -493.85
12/01/15 12:51:00 30819.86 -7680.68 -493.96
12/01/15 12:54:00 30820.12 -7681.21 -494.06
12/01/15 12:57:00 30820.92 -7679.59 -494.17
12/01/15 13:00:00 30821.18 -7680.12 -494.27
12/01/15 13:03:00 30821.97 -7678.50 -494.38
12/01/15 13:06:00 30822.24 -7679.03 -494.48
12/01/15 13:09:00 30823.04 -7677.42 -494.59
12/01/15 13:12:00 30823.31 -7677.92 -494.69
12/01/15 13:15:00 30824.10 -7676.30 -494.79
12/01/15 13:18:00 30824.37 -7676.83 -494.90
12/01/15 13:21:00 30825.16 -7675.22 -495.00
12/01/15 13:24:00 30825.42 -7675.77 -495.10
12/01/15 13:27:00 30826.21 -7674.16 -495.20
12/01/15 13:30:00 30826.48 -7674.66 -495.30
12/01/15 13:33:00 30826.74 -7675.19 -495.40
12/01/15 13:36:00 30827.54 -7673.58 -495.50
12/01/15 13:39:00 30827.81 -7674.08 -495.60
12/01/15 13:42:00 30828.60 -7672.47 -495.70
12/01/15 13:45:00 30828.86 -7673.03 -495.80
12/01/15 13:48:00 30829.65 -7671.41 -495.90
12/01/15 13:51:00 30829.91 -7671.92 -496.00
12/01/15 13:54:00 30830.71 -7670.30 -496.09
12/01/15 13:57:00 30830.97 -7670.84 -496.19
12/01/15 14:00:00 30831.76 -7669.23 -496.29
12/01/15 14:03:00 30832.02 -7669.76 -496.38
12/01/15 14:06:00 30832.81 -7668.15 -496.48
12/01/15 14:09:00 30833.07 -7668.68 -496.57
12/01/15 14:12:00 30833.86 -7667.07 -496.67
12/01/15 14:15:00 30834.12 -7667.60 -496.76
12/01/15 14:18:00 30834.39 -7668.11 -496.85
12/01/15 14:21:00 30835.18 -7666.50 -496.95
12/01/15 14:24:00 30835.44 -7667.04 -497.04
12/01/15 14:27:00 30836.22 -7665.43 -497.13
12/01/15 14:30:00 30836.48 -7665.97 -497.22
12/01/15 14:33:00 30837.27 -7664.36 -497.31
12/01/15 14:36:00 30837.53 -7664.90 -497.40
12/01/15 14:39:00 30838.32 -7663.29 -497.49
12/01/15 14:42:00 30838.57 -7663.83 -497.58
12/01/15 14:45:00 30839.36 -7662.22 -497.67
12/01/15 14:48:00 30839.62 -7662.73 -497.76
12/01/15 14:51:00 30840.41 -7661.13 -497.84
12/01/15 14:54:00 30840.66 -7661.67 -497.93
12/01/15 14:57:00 30841.45 -7660.07 -498.02
12/01/15 15:00:00 30841.70 -7660.61 -498.10
12/01/15 15:03:00 30841.95 -7661.15 -498.19
12/01/15 15:06:00 30842.74 -7659.55 -498.27
12/01/15 15:09:00 30842.99 -7660.10 -498.35
12/01/15 15:12:00 30843.77 -7658.50 -498.44
12/01/15 15:15:00 30844.02 -7659.05 -498.52
12/01/15 15:18:00 30844.80 -7657.45 -498.60
12/01/15 15:21:00 30845.05 -7657.97 -498.68
12/01/15 15:24:00 30845.84 -7656.38 -498.76
12/01/15 15:27:00 30846.09 -7656.93 -498.84
12/01/15 15:30:00 30846.87 -7655.33 -498.92
12/01/15 15:33:00 30847.11 -7655.89 -499.00
12/01/15 15:36:00 30847.89 -7654.30 -499.07
12/01/15 15:39:00 30848.13 -7654.86 -499.15
12/01/15 15:42:00 30848.91 -7653.27 -499.23
12/01/15 15:45:00 30849.15 -7653.83 -499.30
12/01/15 15:48:00 30849.39 -7654.37 -499.38
12/01/15 15:51:00 30850.16 -7652.79 -499.45
12/01/15 15:54:00 30850.40 -7653.36 -499.53
12/01/15 15:57:00 30851.17 -7651.79 -499.60
12/01/15 16:00:00 30851.40 -7652.37 -499.68
12/01/15 16:03:00 30852.17 -7650.80 -499.75
12/01/15 16:06:00 30852.40 -7651.38 -499.83
12/01/15 16:09:00 30853.15 -7649.82 -499.90
12/01/15 16:12:00 30853.39 -7650.39 -499.98
12/01/15 16:15:00 30854.14 -7648.84 -500.07
12/01/15 16:18:00 30854.36 -7649.47 -500.15
12/01/15 16:21:00 30855.10 -7647.94 -500.24
12/01/15 16:24:00 30855.32 -7648.53 -500.34
12/01/15 16:27:00 30856.06 -7647.00 -500.46
12/01/15 16:30:00 30856.27 -7647.63 -500.58
12/01/15 16:33:00 30856.48 -7648.26 -500.71
12/01/15 16:36:00 30857.23 -7646.73 -500.86
12/01/15 16:39:00 30857.44 -7647.34 -501.03
12/01/15 16:42:00 30858.19 -7645.81 -501.20
12/01/15 16:45:00 30858.42 -7646.40 -501.39
12/01/15 16:48:00 30859.17 -7644.85 -501.58
12/01/15 16:51:00 30859.40 -7645.45 -501.77
12/01/15 16:54:00 30860.17 -7643.88 -501.97
12/01/15 16:57:00 30860.41 -7644.45 -502.16
12/01/15 17:00:00 30861.18 -7642.87 -502.36
12/01/15 17:03:00 30861.43 -7643.44 -502.55
12/01/15 17:06:00 30862.20 -7641.85 -502.75
12/01/15 17:09:00 30862.45 -7642.39 -502.94
12/01/15 17:12:00 30863.23 -7640.79 -503.13
12/01/15 17:15:00 30863.49 -7641.33 -503.32
12/01/15 17:18:00 30863.74 -7641.88 -503.51
12/01/15 17:21:00 30864.52 -7640.28 -503.70
12/01/15 17:24:00 30864.78 -7640.82 -503.88
12/01/15 17:27:00 30865.56 -7639.21 -504.07
12/01/15 17:30:00 30865.82 -7639.75 -504.25
12/01/15 17:33:00 30866.61 -7638.14 -504.43
12/01/15 17:36:00 30866.87 -7638.65 -504.61
12/01/15 17:39:00 30867.66 -7637.04 -504.79
12/01/15 17:42:00 30867.92 -7637.57 -504.96
12/01/15 17:45:00 30868.71 -7635.96 -505.14
12/01/15 17:48:00 30868.96 -7636.49 -505.32
12/01/15 17:51:00 30869.75 -7634.87 -505.49
12/01/15 17:54:00 30870.02 -7635.41 -505.66
12/01/15 17:57:00 30870.81 -7633.79 -505.83
12/01/15 18:00:00 30871.06 -7634.31 -506.00
12/01/15 18:03:00 30871.33 -7634.82 -506.17
12/01/15 18:06:00 30872.12 -7633.19 -506.34
12/01/15 18:09:00 30872.38 -7633.75 -506.51
12/01/15 18:12:00 30873.17 -7632.13 -506.67
12/01/15 18:15:00 30873.44 -7632.63 -506.84
12/01/15 18:18:00 30874.23 -7631.00 -507.00
12/01/15 18:21:00 30874.49 -7631.53 -507.16
12/01/15 18:24:00 30875.29 -7629.90 -507.32
12/01/15 18:27:00 30875.55 -7630.40 -507.49
12/01/15 18:30:00 30876.35 -7628.77 -507.65
12/01/15 18:33:00 30876.60 -7629.33 -507.81
12/01/15 18:36:00 30877.39 -7627.70 -507.97
12/01/15 18:39:00 30877.66 -7628.22 -508.12
12/01/15 18:42:00 30878.45 -7626.60 -508.28
12/01/15 18:45:00 30878.72 -7627.09 -508.44
12/01/15 18:48:00 30878.99 -7627.60 -508.59
12/01/15 18:51:00 30879.78 -7625.97 -508.75
12/01/15 18:54:00 30880.04 -7626.48 -508.90
12/01/15 18:57:00 30880.84 -7624.85 -509.06
12/01/15 19:00:00 30881.10 -7625.37 -509.21
12/01/15 19:03:00 30881.89 -7623.75 -509.36
12/01/15 19:06:00 30882.16 -7624.27 -509.52
12/01/15 19:09:00 30882.95 -7622.64 -509.67
12/01/15 19:12:00 30883.21 -7623.16 -509.82
12/01/15 19:15:00 30884.00 -7621.53 -509.97
12/01/15 19:18:00 30884.26 -7622.05 -510.12
12/01/15 19:21:00 30885.06 -7620.42 -510.27
12/01/15 19:24:00 30885.33 -7620.91 -510.41
12/01/15 19:27:00 30886.12 -7619.28 -510.56
12/01/15 19:30:00 30886.38 -7619.80 -510.71
12/01/15 19:33:00 30886.65 -7620.32 -510.86
12/01/15 19:36:00 30887.44 -7618.69 -511.00
12/01/15 19:39:00 30887.71 -7619.21 -511.15
12/01/15 19:42:00 30888.50 -7617.57 -511.29
12/01/15 19:45:00 30888.76 -7618.09 -511.44
12/01/15 19:48:00 30889.55 -7616.46 -511.58
12/01/15 19:51:00 30889.82 -7616.95 -511.72
12/01/15 19:54:00 30890.61 -7615.32 -511.87
12/01/15 19:57:00 30890.87 -7615.87 -512.01
12/01/15 20:00:00 30891.66 -7614.24 -512.15
12/01/15 20:03:00 30891.93 -7614.73 -512.29
12/01/15 20:06:00 30892.73 -7613.10 -512.43
12/01/15 20:09:00 30892.99 -7613.60 -512.57
12/01/15 20:12:00 30893.78 -7611.97 -512.71
12/01/15 20:15:00 30894.05 -7612.47 -512.85
12/01/15 20:18:00 30894.31 -7612.99 -512.99
12/01/15 20:21:00 30895.10 -7611.36 -513.13
12/01/15 20:24:00 30895.37 -7611.88 -513.27
12/01/15 20:27:00 30896.16 -7610.24 -513.41
12/01/15 20:30:00 30896.42 -7610.76 -513.54
12/01/15 20:33:00 30897.21 -7609.12 -513.68
12/01/15 20:36:00 30897.48 -7609.62 -513.82
12/01/15 20:39:00 30898.27 -7607.98 -513.96
12/01/15 20:42:00 30898.54 -7608.50 -514.09
12/01/15 20:45:00 30899.33 -7606.87 -514.22
12/01/15 20:48:00 30899.59 -7607.39 -514.36
12/01/15 20:51:00 30900.38 -7605.75 -514.49
12/01/15 20:54:00 30900.64 -7606.27 -514.63
12/01/15 20:57:00 30901.43 -7604.64 -514.76
12/01/15 21:00:00 30901.69 -7605.14 -514.89
12/01/15 21:03:00 30901.96 -7605.66 -515.02
12/01/15 21:06:00 30902.75 -7604.02 -515.16
12/01/15 21:09:00 30903.01 -7604.53 -515.29
12/01/15 21:12:00 30903.80 -7602.89 -515.42
12/01/15 21:15:00 30904.07 -7603.38 -515.55
12/01/15 21:18:00 30904.86 -7601.75 -515.68
12/01/15 21:21:00 30905.12 -7602.27 -515.81
12/01/15 21:24:00 30905.91 -7600.63 -515.94
12/01/15 21:27:00 30906.17 -7601.18 -516.07
12/01/15 21:30:00 30906.96 -7599.54 -516.20
12/01/15 21:33:00 30907.22 -7600.03 -516.33
12/01/15 21:36:00 30908.02 -7598.40 -516.45
12/01/15 21:39:00 30908.28 -7598.92 -516.58
12/01/15 21:42:00 30909.07 -7597.28 -516.71
12/01/15 21:45:00 30909.33 -7597.80 -516.84
12/01/15 21:48:00 30909.59 -7598.30 -516.96
12/01/15 21:51:00 30910.38 -7596.67 -517.09
12/01/15 21:54:00 30910.65 -7597.17 -517.21
12/01/15 21:57:00 30911.44 -7595.54 -517.34
12/01/15 22:00:00 30911.70 -7596.06 -517.47
12/01/15 22:03:00 30912.48 -7594.42 -517.59
12/01/15 22:06:00 30912.75 -7594.91 -517.71
12/01/15 22:09:00 30913.54 -7593.27 -517.84
12/01/15 22:12:00 30913.79 -7593.82 -517.96
12/01/15 22:15:00 30914.58 -7592.19 -518.09
12/01/15 22:18:00 30914.85 -7592.68 -518.21
12/01/15 22:21:00 30915.63 -7591.04 -518.33
12/01/15 22:24:00 30915.89 -7591.56 -518.45
12/01/15 22:27:00 30916.69 -7589.93 -518.57
12/01/15 22:30:00 30916.95 -7590.42 -518.69
12/01/15 22:33:00 30917.21 -7590.95 -518.82
12/01/15 22:36:00 30917.99 -7589.31 -518.94
12/01/15 22:39:00 30918.25 -7589.83 -519.06
12/01/15 22:42:00 30919.04 -7588.20 -519.18
12/01/15 22:45:00 30919.30 -7588.70 -519.29
12/01/15 22:48:00 30920.09 -7587.07 -519.41
12/01/15 22:51:00 30920.36 -7587.56 -519.53
12/01/15 22:54:00 30921.14 -7585.92 -519.65
12/01/15 22:57:00 30921.40 -7586.44 -519.77
12/01/15 23:00:00 30922.19 -7584.81 -519.89
12/01/15 23:03:00 30922.45 -7585.33 -520.00
12/01/15 23:06:00 30923.23 -7583.69 -520.12
12/01/15 23:09:00 30923.49 -7584.21 -520.24
12/01/15 23:12:00 30924.28 -7582.57 -520.35
12/01/15 23:15:00 30924.54 -7583.08 -520.47
12/01/15 23:18:00 30924.80 -7583.60 -520.58
12/01/15 23:21:00 30925.58 -7581.96 -520.70
12/01/15 23:24:00 30925.84 -7582.47 -520.81
12/01/15 23:27:00 30926.63 -7580.83 -520.93
12/01/15 23:30:00 30926.88 -7581.35 -521.04
12/01/15 23:33:00 30927.67 -7579.72 -521.15
12/01/15 23:36:00 30927.93 -7580.21 -521.27
12/01/15 23:39:00 30928.72 -7578.58 -521.38
12/01/15 23:42:00 30928.98 -7579.10 -521.49
12/01/15 23:45:00 30929.76 -7577.46 -521.60
12/01/15 23:48:00 30930.02 -7577.98 -521.71
12/01/15 23:51:00 30930.80 -7576.35 -521.83
12/01/15 23:54:00 30931.06 -7576.86 -521.94
12/01/15 23:57:00 30931.84 -7575.22 -522.05
12/01/16 00:00:00 30932.10 -7575.76 -522.16
12/01/16 00:03:00 30932.36 -7576.27 -522.27
12/01/16 00:06:00 30933.14 -7574.63 -522.38
12/01/16 00:09:00 30933.40 -7575.14 -522.49
12/01/16 00:12:00 30934.19 -7573.50 -522.59
12/01/16 00:15:00 30934.45 -7574.00 -522.70
12/01/16 00:18:00 30935.23 -7572.36 -522.81
12/01/16 00:21:00 30935.48 -7572.88 -522.92
12/01/16 00:24:00 30936.27 -7571.25 -523.02
12/01/16 00:27:00 30936.52 -7571.80 -523.13
12/01/16 00:30:00 30937.30 -7570.17 -523.24
12/01/16 00:33:00 30937.56 -7570.66 -523.34
12/01/16 00:36:00 30938.34 -7569.03 -523.45
12/01/16 00:39:00 30938.60 -7569.54 -523.55
12/01/16 00:42:00 30939.38 -7567.91 -523.66
12/01/16 00:45:00 30939.64 -7568.41 -523.76
12/01/16 00:48:00 30939.89 -7568.94 -523.87
12/01/16 00:51:00 30940.67 -7567.31 -523.97
12/01/16 00:54:00 30940.93 -7567.83 -524.07
12/01/16 00:57:00 30941.71 -7566.20 -524.17
12/01/16 01:00:00 30941.96 -7566.72 -524.27
12/01/16 01:03:00 30942.74 -7565.09 -524.38
12/01/16 01:06:00 30943.00 -7565.61 -524.48
12/01/16 01:09:00 30943.77 -7563.98 -524.58
12/01/16 01:12:00 30944.03 -7564.48 -524.68
12/01/16 01:15:00 30944.81 -7562.85 -524.78
12/01/16 01:18:00 30945.07 -7563.35 -524.88
12/01/16 01:21:00 30945.85 -7561.71 -524.98
12/01/16 01:24:00 30946.10 -7562.24 -525.08
12/01/16 01:27:00 30946.88 -7560.61 -525.17
12/01/16 01:30:00 30947.12 -7561.17 -525.27
12/01/16 01:33:00 30947.38 -7561.66 -525.37
12/01/16 01:36:00 30948.16 -7560.03 -525.46
12/01/16 01:39:00 30948.41 -7560.55 -525.56
12/01/16 01:42:00 30949.19 -7558.92 -525.66
12/01/16 01:45:00 30949.44 -7559.45 -525.75
12/01/16 01:48:00 30950.21 -7557.82 -525.84
12/01/16 01:51:00 30950.47 -7558.33 -525.94
12/01/16 01:54:00 30951.25 -7556.71 -526.03
12/01/16 01:57:00 30951.49 -7557.23 -526.13
12/01/16 02:00:00 30952.27 -7555.61 -526.22
12/01/16 02:03:00 30952.52 -7556.14 -526.31
12/01/16 02:06:00 30953.29 -7554.51 -526.40
12/01/16 02:09:00 30953.55 -7555.01 -526.49
12/01/16 02:12:00 30954.32 -7553.38 -526.58
12/01/16 02:15:00 30954.57 -7553.93 -526.67
12/01/16 02:18:00 30954.81 -7554.45 -526.76
12/01/16 02:21:00 30955.59 -7552.83 -526.85
12/01/16 02:24:00 30955.84 -7553.33 -526.94
12/01/16 02:27:00 30956.62 -7551.71 -527.03
12/01/16 02:30:00 30956.86 -7552.24 -527.12
12/01/16 02:33:00 30957.63 -7550.62 -527.20
12/01/16 02:36:00 30957.88 -7551.16 -527.29
12/01/16 02:39:00 30958.64 -7549.54 -527.37
12/01/16 02:42:00 30958.89 -7550.07 -527.46
12/01/16 02:45:00 30959.66 -7548.45 -527.54
12/01/16 02:48:00 30959.91 -7548.96 -527.63
12/01/16 02:51:00 30960.68 -7547.35 -527.71
12/01/16 02:54:00 30960.92 -7547.89 -527.79
12/01/16 02:57:00 30961.69 -7546.27 -527.87
12/01/16 03:00:00 30961.93 -7546.81 -527.95
12/01/16 03:03:00 30962.17 -7547.33 -528.04
12/01/16 03:06:00 30962.94 -7545.71 -528.11
12/01/16 03:09:00 30963.17 -7546.29 -528.19
12/01/16 03:12:00 30963.93 -7544.67 -528.27
12/01/16 03:15:00 30964.18 -7545.19 -528.35
12/01/16 03:18:00 30964.94 -7543.58 -528.42
12/01/16 03:21:00 30965.18 -7544.13 -528.50
12/01/16 03:24:00 30965.93 -7542.53 -528.58
12/01/16 03:27:00 30966.17 -7543.06 -528.65
12/01/16 03:30:00 30966.93 -7541.45 -528.73
12/01/16 03:33:00 30967.16 -7542.01 -528.80
12/01/16 03:36:00 30967.92 -7540.41 -528.87
12/01/16 03:39:00 30968.15 -7540.96 -528.95
12/01/16 03:42:00 30968.90 -7539.37 -529.02
12/01/16 03:45:00 30969.13 -7539.93 -529.09
12/01/16 03:48:00 30969.35 -7540.50 -529.17
12/01/16 03:51:00 30970.10 -7538.91 -529.24
12/01/16 03:54:00 30970.32 -7539.50 -529.31
12/01/16 03:57:00 30971.06 -7537.92 -529.39
12/01/16 04:00:00 30971.28 -7538.48 -529.47
12/01/16 04:03:00 30972.02 -7536.92 -529.55
12/01/16 04:06:00 30972.23 -7537.53 -529.64
12/01/16 04:09:00 30972.96 -7535.98 -529.73
12/01/16 04:12:00 30973.16 -7536.58 -529.83
12/01/16 04:15:00 30973.88 -7535.04 -529.94
12/01/16 04:18:00 30974.09 -7535.63 -530.07
12/01/16 04:21:00 30974.81 -7534.10 -530.21
12/01/16 04:24:00 30975.01 -7534.72 -530.36
12/01/16 04:27:00 30975.74 -7533.17 -530.52
12/01/16 04:30:00 30975.95 -7533.78 -530.70
12/01/16 04:33:00 30976.16 -7534.38 -530.89
12/01/16 04:36:00 30976.91 -7532.81 -531.08
12/01/16 04:39:00 30977.13 -7533.36 -531.27
12/01/16 04:42:00 30977.88 -7531.78 -531.46
12/01/16 04:45:00 30978.11 -7532.35 -531.66
12/01/16 04:48:00 30978.87 -7530.75 -531.85
12/01/16 04:51:00 30979.11 -7531.30 -532.05
12/01/16 04:54:00 30979.87 -7529.69 -532.24
12/01/16 04:57:00 30980.10 -7530.26 -532.43
12/01/16 05:00:00 30980.87 -7528.65 -532.62
12/01/16 05:03:00 30981.12 -7529.16 -532.80
12/01/16 05:06:00 30981.88 -7527.54 -532.99
12/01/16 05:09:00 30982.12 -7528.08 -533.18
12/01/16 05:12:00 30982.89 -7526.46 -533.36
12/01/16 05:15:00 30983.14 -7527.00 -533.54
12/01/16 05:18:00 30983.39 -7527.51 -533.72
12/01/16 05:21:00 30984.16 -7525.88 -533.90
12/01/16 05:24:00 30984.41 -7526.41 -534.08
12/01/16 05:27:00 30985.18 -7524.78 -534.26
12/01/16 05:30:00 30985.43 -7525.31 -534.43
12/01/16 05:33:00 30986.21 -7523.68 -534.60
12/01/16 05:36:00 30986.45 -7524.20 -534.78
12/01/16 05:39:00 30987.23 -7522.57 -534.95
12/01/16 05:42:00 30987.49 -7523.07 -535.12
12/01/16 05:45:00 30988.26 -7521.43 -535.29
12/01/16 05:48:00 30988.51 -7521.94 -535.46
12/01/16 05:51:00 30989.29 -7520.31 -535.62
12/01/16 05:54:00 30989.54 -7520.85 -535.79
12/01/16 05:57:00 30990.31 -7519.21 -535.95
12/01/16 06:00:00 30990.57 -7519.70 -536.12
12/01/16 06:03:00 30990.82 -7520.22 -536.28
12/01/16 06:06:00 30991.59 -7518.58 -536.44
12/01/16 06:09:00 30991.85 -7519.09 -536.60
12/01/16 06:12:00 30992.63 -7517.45 -536.76
12/01/16 06:15:00 30992.88 -7517.96 -536.92
12/01/16 06:18:00 30993.66 -7516.31 -537.08
12/01/16 06:21:00 30993.91 -7516.83 -537.24
12/01/16 06:24:00 30994.69 -7515.19 -537.40
12/01/16 06:27:00 30994.94 -7515.71 -537.56
12/01/16 06:30:00 30995.72 -7514.06 -537.71
12/01/16 06:33:00 30995.98 -7514.56 -537.87
12/01/16 06:36:00 30996.75 -7512.91 -538.02
12/01/16 06:39:00 30997.01 -7513.43 -538.17
12/01/16 06:42:00 30997.79 -7511.78 -538.33
12/01/16 06:45:00 30998.04 -7512.30 -538.48
12/01/16 06:48:00 30998.29 -7512.82 -538.63
12/01/16 06:51:00 30999.07 -7511.17 -538.78
12/01/16 06:54:00 30999.33 -7511.66 -538.93
12/01/16 06:57:00 31000.10 -7510.02 -539.08
12/01/16 07:00:00 31000.36 -7510.53 -539.23
12/01/16 07:03:00 31001.13 -7508.88 -539.38
12/01/16 07:06:00 31001.39 -7509.37 -539.53
12/01/16 07:09:00 31002.17 -7507.73 -539.67
12/01/16 07:12:00 31002.42 -7508.24 -539.82
12/01/16 07:15:00 31003.20 -7506.60 -539.96
12/01/16 07:18:00 31003.45 -7507.11 -540.11
12/01/16 07:21:00 31004.23 -7505.46 -540.25
12/01/16 07:24:00 31004.48 -7505.98 -540.40
12/01/16 07:27:00 31005.26 -7504.33 -540.54
12/01/16 07:30:00 31005.52 -7504.82 -540.69
12/01/16 07:33:00 31005.77 -7505.32 -540.83
12/01/16 07:36:00 31006.55 -7503.67 -540.97
12/01/16 07:39:00 31006.81 -7504.17 -541.11
12/01/16 07:42:00 31007.58 -7502.52 -541.25
12/01/16 07:45:00 31007.84 -7503.04 -541.39
12/01/16 07:48:00 31008.61 -7501.39 -541.53
12/01/16 07:51:00 31008.87 -7501.90 -541.67
12/01/16 07:54:00 31009.64 -7500.25 -541.81
12/01/16 07:57:00 31009.90 -7500.75 -541.95
12/01/16 08:00:00 31010.67 -7499.10 -542.09
12/01/16 08:03:00 31010.93 -7499.60 -542.23
12/01/16 08:06:00 31011.71 -7497.95 -542.36
12/01/16 08:09:00 31011.96 -7498.47 -542.50
12/01/16 08:12:00 31012.73 -7496.82 -542.64
12/01/16 08:15:00 31012.99 -7497.32 -542.77
12/01/16 08:18:00 31013.25 -7497.82 -542.91
12/01/16 08:21:00 31014.02 -7496.17 -543.04
12/01/16 08:24:00 31014.28 -7496.68 -543.18
12/01/16 08:27:00 31015.05 -7495.03 -543.31
12/01/16 08:30:00 31015.30 -7495.54 -543.45
12/01/16 08:33:00 31016.08 -7493.89 -543.58
12/01/16 08:36:00 31016.34 -7494.38 -543.72
12/01/16 08:39:00 31017.11 -7492.73 -543.85
12/01/16 08:42:00 31017.37 -7493.24 -543.98
12/01/16 08:45:00 31018.14 -7491.59 -544.11
12/01/16 08:48:00 31018.40 -7492.08 -544.24
12/01/16 08:51:00 31019.17 -7490.43 -544.37
12/01/16 08:54:00 31019.42 -7490.94 -544.50
12/01/16 08:57:00 31020.20 -7489.29 -544.63
12/01/16 09:00:00 31020.45 -7489.80 -544.76
12/01/16 09:03:00 31020.71 -7490.29 -544.89
12/01/16 09:06:00 31021.48 -7488.64 -545.02
12/01/16 09:09:00 31021.73 -7489.15 -545.15
12/01/16 09:12:00 31022.51 -7487.50 -545.28
12/01/16 09:15:00 31022.76 -7488.01 -545.41
12/01/16 09:18:00 31023.54 -7486.36 -545.53
12/01/16 09:21:00 31023.79 -7486.85 -545.66
12/01/16 09:24:00 31024.56 -7485.20 -545.78
12/01/16 09:27:00 31024.82 -7485.71 -545.91
12/01/16 09:30:00 31025.59 -7484.06 -546.04
12/01/16 09:33:00 31025.84 -7484.56 -546.16
12/01/16 09:36:00 31026.62 -7482.91 -546.29
12/01/16 09:39:00 31026.87 -7483.44 -546.41
12/01/16 09:42:00 31027.64 -7481.78 -546.53
12/01/16 09:45:00 31027.89 -7482.27 -546.66
12/01/16 09:48:00 31028.15 -7482.77 -546.78
12/01/16 09:51:00 31028.93 -7481.12 -546.90
12/01/16 09:54:00 31029.18 -7481.62 -547.03
12/01/16 09:57:00 31029.95 -7479.97 -547.15
12/01/16 10:00:00 31030.20 -7480.48 -547.27
12/01/16 10:03:00 31030.97 -7478.83 -547.39
12/01/16 10:06:00 31031.22 -7479.34 -547.51
12/01/16 10:09:00 31031.99 -7477.69 -547.63
12/01/16 10:12:00 31032.25 -7478.18 -547.75
12/01/16 10:15:00 31033.02 -7476.53 -547.87
12/01/16 10:18:00 31033.27 -7477.04 -547.99
12/01/16 10:21:00 31034.04 -7475.39 -548.11
12/01/16 10:24:00 31034.30 -7475.90 -548.23
12/01/16 10:27:00 31035.07 -7474.25 -548.35
12/01/16 10:30:00 31035.32 -7474.74 -548.47
12/01/16 10:33:00 31035.57 -7475.25 -548.58
12/01/16 10:36:00 31036.34 -7473.60 -548.70
12/01/16 10:39:00 31036.59 -7474.11 -548.82
12/01/16 10:42:00 31037.36 -7472.46 -548.94
12/01/16 10:45:00 31037.61 -7472.96 -549.05
12/01/16 10:48:00 31038.38 -7471.31 -549.17
12/01/16 10:51:00 31038.64 -7471.81 -549.28
12/01/16 10:54:00 31039.41 -7470.16 -549.40
12/01/16 10:57:00 31039.66 -7470.65 -549.51
12/01/16 11:00:00 31040.43 -7469.00 -549.63
12/01/16 11:03:00 31040.68 -7469.52 -549.74
12/01/16 11:06:00 31041.45 -7467.87 -549.86
12/01/16 11:09:00 31041.70 -7468.37 -549.97
12/01/16 11:12:00 31042.47 -7466.72 -550.08
12/01/16 11:15:00 31042.72 -7467.24 -550.19
12/01/16 11:18:00 31042.97 -7467.72 -550.31
12/01/16 11:21:00 31043.74 -7466.07 -550.42
12/01/16 11:24:00 31043.99 -7466.56 -550.53
12/01/16 11:27:00 31044.76 -7464.91 -550.64
12/01/16 11:30:00 31045.00 -7465.45 -550.75
12/01/16 11:33:00 31045.77 -7463.80 -550.86
12/01/16 11:36:00 31046.02 -7464.29 -550.97
12/01/16 11:39:00 31046.79 -7462.64 -551.08
12/01/16 11:42:00 31047.04 -7463.13 -551.19
12/01/16 11:45:00 31047.81 -7461.48 -551.30
12/01/16 11:48:00 31048.06 -7461.98 -551.41
12/01/16 11:51:00 31048.83 -7460.33 -551.51
12/01/16 11:54:00 31049.07 -7460.86 -551.62
12/01/16 11:57:00 31049.84 -7459.21 -551.73
12/01/16 12:00:00 31050.09 -7459.73 -551.83
12/01/16 12:03:00 31050.34 -7460.22 -551.94
12/01/16 12:06:00 31051.11 -7458.57 -552.05
12/01/16 12:09:00 31051.35 -7459.08 -552.15
12/01/16 12:12:00 31052.12 -7457.43 -552.26
12/01/16 12:15:00 31052.37 -7457.92 -552.36
12/01/16 12:18:00 31053.13 -7456.27 -552.47
12/01/16 12:21:00 31053.38 -7456.79 -552.57
12/01/16 12:24:00 31054.14 -7455.14 -552.68
12/01/16 12:27:00 31054.39 -7455.66 -552.78
12/01/16 12:30:00 31055.15 -7454.01 -552.88
12/01/16 12:33:00 31055.40 -7454.53 -552.98
12/01/16 12:36:00 31056.16 -7452.88 -553.09
12/01/16 12:39:00 31056.42 -7453.37 -553.19
12/01/16 12:42:00 31057.18 -7451.72 -553.29
12/01/16 12:45:00 31057.43 -7452.22 -553.39
12/01/16 12:48:00 31057.67 -7452.73 -553.49
12/01/16 12:51:00 31058.43 -7451.09 -553.59
12/01/16 12:54:00 31058.68 -7451.61 -553.69
12/01/16 12:57:00 31059.44 -7449.96 -553.79
12/01/16 13:00:00 31059.68 -7450.48 -553.88
12/01/16 13:03:00 31060.45 -7448.83 -553.98
12/01/16 13:06:00 31060.70 -7449.32 -554.08
12/01/16 13:09:00 31061.46 -7447.68 -554.18
12/01/16 13:12:00 31061.71 -7448.19 -554.28
12/01/16 13:15:00 31062.46 -7446.54 -554.37
12/01/16 13:18:00 31062.71 -7447.05 -554.47
12/01/16 13:21:00 31063.47 -7445.40 -554.56
12/01/16 13:24:00 31063.71 -7445.92 -554.66
12/01/16 13:27:00 31064.47 -7444.28 -554.75
12/01/16 13:30:00 31064.72 -7444.79 -554.84
12/01/16 13:33:00 31064.96 -7445.30 -554.94
12/01/16 13:36:00 31065.72 -7443.65 -555.03
12/01/16 13:39:00 31065.96 -7444.17 -555.12
12/01/16 13:42:00 31066.72 -7442.53 -555.22
12/01/16 13:45:00 31066.96 -7443.04 -555.31
12/01/16 13:48:00 31067.72 -7441.40 -555.40
12/01/16 13:51:00 31067.96 -7441.91 -555.49
12/01/16 13:54:00 31068.72 -7440.27 -555.58
12/01/16 13:57:00 31068.96 -7440.79 -555.67
12/01/16 14:00:00 31069.72 -7439.15 -555.76
12/01/16 14:03:00 31069.96 -7439.65 -555.85
12/01/16 14:06:00 31070.72 -7438.01 -555.93
12/01/16 14:09:00 31070.95 -7438.54 -556.02
12/01/16 14:12:00 31071.71 -7436.90 -556.10
12/01/16 14:15:00 31071.95 -7437.41 -556.19
12/01/16 14:18:00 31072.19 -7437.93 -556.28
12/01/16 14:21:00 31072.94 -7436.29 -556.36
12/01/16 14:24:00 31073.18 -7436.82 -556.45
12/01/16 14:27:00 31073.93 -7435.18 -556.53
12/01/16 14:30:00 31074.17 -7435.70 -556.61
12/01/16 14:33:00 31074.92 -7434.07 -556.70
12/01/16 14:36:00 31075.16 -7434.59 -556.78
12/01/16 14:39:00 31075.91 -7432.95 -556.86
12/01/16 14:42:00 31076.14 -7433.47 -556.94
12/01/16 14:45:00 31076.89 -7431.84 -557.02
12/01/16 14:48:00 31077.12 -7432.39 -557.10
12/01/16 14:51:00 31077.87 -7430.76 -557.18
12/01/16 14:54:00 31078.11 -7431.27 -557.25
12/01/16 14:57:00 31078.86 -7429.65 -557.33
12/01/16 15:00:00 31079.09 -7430.16 -557.41
12/01/16 15:03:00 31079.32 -7430.70 -557.48
12/01/16 15:06:00 31080.06 -7429.08 -557.56
12/01/16 15:09:00 31080.29 -7429.62 -557.63
12/01/16 15:12:00 31081.03 -7428.00 -557.71
12/01/16 15:15:00 31081.25 -7428.55 -557.78
12/01/16 15:18:00 31082.00 -7426.93 -557.85
12/01/16 15:21:00 31082.22 -7427.46 -557.92
12/01/16 15:24:00 31082.96 -7425.85 -558.00
12/01/16 15:27:00 31083.18 -7426.38 -558.07
12/01/16 15:30:00 31083.92 -7424.77 -558.14
12/01/16 15:33:00 31084.13 -7425.33 -558.21
12/01/16 15:36:00 31084.87 -7423.73 -558.28
12/01/16 15:39:00 31085.09 -7424.29 -558.35
12/01/16 15:42:00 31085.81 -7422.70 -558.43
12/01/16 15:45:00 31086.01 -7423.26 -558.50
12/01/16 15:48:00 31086.22 -7423.85 -558.58
12/01/16 15:51:00 31086.94 -7422.27 -558.66
12/01/16 15:54:00 31087.13 -7422.87 -558.75
12/01/16 15:57:00 31087.85 -7421.30 -558.84
12/01/16 16:00:00 31088.04 -7421.88 -558.94
12/01/16 16:03:00 31088.75 -7420.33 -559.06
12/01/16 16:06:00 31088.94 -7420.94 -559.18
12/01/16 16:09:00 31089.64 -7419.39 -559.32
12/01/16 16:12:00 31089.84 -7419.98 -559.48
12/01/16 16:15:00 31090.55 -7418.41 -559.65
12/01/16 16:18:00 31090.75 -7419.01 -559.82
12/01/16 16:21:00 31091.47 -7417.43 -560.01
12/01/16 16:24:00 31091.69 -7417.99 -560.20
12/01/16 16:27:00 31092.42 -7416.39 -560.39
12/01/16 16:30:00 31092.64 -7416.96 -560.58
12/01/16 16:33:00 31092.86 -7417.51 -560.77
12/01/16 16:36:00 31093.60 -7415.90 -560.97
12/01/16 16:39:00 31093.82 -7416.46 -561.16
12/01/16 16:42:00 31094.57 -7414.84 -561.35
12/01/16 16:45:00 31094.80 -7415.36 -561.54
12/01/16 16:48:00 31095.55 -7413.73 -561.73
12/01/16 16:51:00 31095.79 -7414.24 -561.91
12/01/16 16:54:00 31096.54 -7412.61 -562.09
12/01/16 16:57:00 31096.77 -7413.14 -562.28
12/01/16 17:00:00 31097.53 -7411.50 -562.46
12/01/16 17:03:00 31097.76 -7412.03 -562.64
12/01/16 17:06:00 31098.52 -7410.39 -562.82
12/01/16 17:09:00 31098.75 -7410.92 -563.00
12/01/16 17:12:00 31099.50 -7409.27 -563.17
12/01/16 17:15:00 31099.75 -7409.77 -563.34
12/01/16 17:18:00 31100.00 -7410.27 -563.52
12/01/16 17:21:00 31100.75 -7408.62 -563.69
12/01/16 17:24:00 31100.99 -7409.14 -563.86
12/01/16 17:27:00 31101.75 -7407.49 -564.03
12/01/16 17:30:00 31102.00 -7407.99 -564.20
12/01/16 17:33:00 31102.76 -7406.34 -564.36
12/01/16 17:36:00 31102.99 -7406.88 -564.53
12/01/16 17:39:00 31103.75 -7405.23 -564.70
12/01/16 17:42:00 31103.99 -7405.73 -564.86
12/01/16 17:45:00 31104.75 -7404.08 -565.02
12/01/16 17:48:00 31105.00 -7404.58 -565.19
12/01/16 17:51:00 31105.76 -7402.93 -565.35
12/01/16 17:54:00 31106.01 -7403.41 -565.51
12/01/16 17:57:00 31106.77 -7401.76 -565.67
12/01/16 18:00:00 31107.02 -7402.25 -565.83
12/01/16 18:03:00 31107.25 -7402.79 -565.98
12/01/16 18:06:00 31108.01 -7401.13 -566.14
12/01/16 18:09:00 31108.27 -7401.62 -566.30
12/01/16 18:12:00 31109.02 -7399.96 -566.45
12/01/16 18:15:00 31109.26 -7400.47 -566.61
12/01/16 18:18:00 31110.03 -7398.82 -566.76
12/01/16 18:21:00 31110.27 -7399.30 -566.91
12/01/16 18:24:00 31111.04 -7397.64 -567.06
12/01/16 18:27:00 31111.29 -7398.12 -567.22
12/01/16 18:30:00 31112.04 -7396.46 -567.37
12/01/16 18:33:00 31112.28 -7396.99 -567.52
12/01/16 18:36:00 31113.05 -7395.33 -567.67
12/01/16 18:39:00 31113.29 -7395.83 -567.82
12/01/16 18:42:00 31114.05 -7394.17 -567.96
12/01/16 18:45:00 31114.30 -7394.66 -568.11
12/01/16 18:48:00 31114.54 -7395.16 -568.26
12/01/16 18:51:00 31115.30 -7393.50 -568.41
12/01/16 18:54:00 31115.55 -7394.01 -568.55
12/01/16 18:57:00 31116.31 -7392.35 -568.70
12/01/16 19:00:00 31116.56 -7392.83 -568.84
12/01/16 19:03:00 31117.32 -7391.17 -568.99
12/01/16 19:06:00 31117.56 -7391.66 -569.13
12/01/16 19:09:00 31118.33 -7390.00 -569.27
12/01/16 19:12:00 31118.58 -7390.50 -569.42
12/01/16 19:15:00 31119.34 -7388.83 -569.56
12/01/16 19:18:00 31119.58 -7389.34 -569.70
12/01/16 19:21:00 31120.34 -7387.68 -569.84
12/01/16 19:24:00 31120.59 -7388.17 -569.98
12/01/16 19:27:00 31121.35 -7386.51 -570.12
12/01/16 19:30:00 31121.59 -7387.00 -570.26
12/01/16 19:33:00 31121.83 -7387.51 -570.40
12/01/16 19:36:00 31122.60 -7385.85 -570.54
12/01/16 19:39:00 31122.84 -7386.33 -570.67
12/01/16 19:42:00 31123.60 -7384.67 -570.81
12/01/16 19:45:00 31123.85 -7385.16 -570.95
12/01/16 19:48:00 31124.61 -7383.50 -571.08
12/01/16 19:51:00 31124.86 -7383.99 -571.22
12/01/16 19:54:00 31125.62 -7382.33 -571.36
12/01/16 19:57:00 31125.86 -7382.84 -571.49
12/01/16 20:00:00 31126.62 -7381.17 -571.63
12/01/16 20:03:00 31126.86 -7381.68 -571.76
12/01/16 20:06:00 31127.62 -7380.01 -571.89
12/01/16 20:09:00 31127.87 -7380.49 -572.03
12/01/16 20:12:00 31128.63 -7378.83 -572.16
12/01/16 20:15:00 31128.88 -7379.31 -572.29
12/01/16 20:18:00 31129.12 -7379.82 -572.43
12/01/16 20:21:00 31129.88 -7378.15 -572.56
12/01/16 20:24:00 31130.13 -7378.63 -572.69
12/01/16 20:27:00 31130.89 -7376.97 -572.82
12/01/16 20:30:00 31131.12 -7377.50 -572.95
12/01/16 20:33:00 31131.88 -7375.84 -573.08
12/01/16 20:36:00 31132.13 -7376.32 -573.21
12/01/16 20:39:00 31132.89 -7374.65 -573.34
12/01/16 20:42:00 31133.13 -7375.16 -573.47
12/01/16 20:45:00 31133.89 -7373.49 -573.59
12/01/16 20:48:00 31134.14 -7373.97 -573.72
12/01/16 20:51:00 31134.90 -7372.31 -573.85
12/01/16 20:54:00 31135.15 -7372.79 -573.98
12/01/16 20:57:00 31135.90 -7371.12 -574.10
12/01/16 21:00:00 31136.15 -7371.63 -574.23
12/01/16 21:03:00 31136.39 -7372.14 -574.35
12/01/16 21:06:00 31137.14 -7370.47 -574.48
12/01/16 21:09:00 31137.39 -7370.95 -574.61
12/01/16 21:12:00 31138.15 -7369.29 -574.73
12/01/16 21:15:00 31138.39 -7369.79 -574.85
12/01/16 21:18:00 31139.15 -7368.13 -574.98
12/01/16 21:21:00 31139.40 -7368.61 -575.10
12/01/16 21:24:00 31140.15 -7366.94 -575.22
12/01/16 21:27:00 31140.39 -7367.45 -575.35
12/01/16 21:30:00 31141.15 -7365.78 -575.47
12/01/16 21:33:00 31141.40 -7366.26 -575.59
12/01/16 21:36:00 31142.15 -7364.60 -575.71
12/01/16 21:39:00 31142.40 -7365.11 -575.83
12/01/16 21:42:00 31143.15 -7363.44 -575.95
12/01/16 21:45:00 31143.40 -7363.92 -576.07
12/01/16 21:48:00 31143.64 -7364.43 -576.19
12/01/16 21:51:00 31144.40 -7362.76 -576.31
12/01/16 21:54:00 31144.64 -7363.27 -576.43
12/01/16 21:57:00 31145.39 -7361.60 -576.55
12/01/16 22:00:00 31145.64 -7362.08 -576.67
12/01/16 22:03:00 31146.39 -7360.41 -576.79
12/01/16 22:06:00 31146.64 -7360.90 -576.91
12/01/16 22:09:00 31147.40 -7359.23 -577.02
12/01/16 22:12:00 31147.63 -7359.77 -577.14
12/01/16 22:15:00 31148.38 -7358.10 -577.26
12/01/16 22:18:00 31148.63 -7358.58 -577.37
12/01/16 22:21:00 31149.39 -7356.92 -577.49
12/01/16 22:24:00 31149.63 -7357.40 -577.61
12/01/16 22:27:00 31150.38 -7355.73 -577.72
12/01/16 22:30:00 31150.62 -7356.24 -577.84
12/01/16 22:33:00 31150.87 -7356.75 -577.95
12/01/16 22:36:00 31151.62 -7355.08 -578.06
12/01/16 22:39:00 31151.86 -7355.56 -578.18
12/01/16 22:42:00 31152.62 -7353.90 -578.29
12/01/16 22:45:00 31152.86 -7354.40 -578.40
12/01/16 22:48:00 31153.61 -7352.74 -578.52
12/01/16 22:51:00 31153.86 -7353.22 -578.63
12/01/16 22:54:00 31154.61 -7351.55 -578.74
12/01/16 22:57:00 31154.85 -7352.06 -578.85
12/01/16 23:00:00 31155.60 -7350.40 -578.96
12/01/16 23:03:00 31155.84 -7350.88 -579.07
12/01/16 23:06:00 31156.60 -7349.21 -579.18
12/01/16 23:09:00 31156.84 -7349.71 -579.29
12/01/16 23:12:00 31157.59 -7348.04 -579.40
12/01/16 23:15:00 31157.84 -7348.54 -579.51
12/01/16 23:18:00 31158.07 -7349.05 -579.62
12/01/16 23:21:00 31158.82 -7347.38 -579.73
12/01/16 23:24:00 31159.06 -7347.89 -579.84
12/01/16 23:27:00 31159.81 -7346.23 -579.95
12/01/16 23:30:00 31160.05 -7346.71 -580.05
12/01/16 23:33:00 31160.81 -7345.05 -580.16
12/01/16 23:36:00 31161.05 -7345.53 -580.27
12/01/16 23:39:00 31161.80 -7343.86 -580.37
12/01/16 23:42:00 31162.04 -7344.38 -580.48
12/01/16 23:45:00 31162.79 -7342.71 -580.58
12/01/16 23:48:00 31163.03 -7343.19 -580.69
12/01/16 23:51:00 31163.78 -7341.53 -580.79
12/01/16 23:54:00 31164.02 -7342.04 -580.90
12/01/16 23:57:00 31164.77 -7340.37 -581.00
12/01/17 00:00:00 31165.00 -7340.89 -581.11
12/01/17 00:03:00 31165.25 -7341.37 -581.21
12/01/17 00:06:00 31165.99 -7339.71 -581.31
12/01/17 00:09:00 31166.23 -7340.22 -581.41
12/01/17 00:12:00 31166.98 -7338.56 -581.52
12/01/17 00:15:00 31167.22 -7339.04 -581.62
12/01/17 00:18:00 31167.96 -7337.37 -581.72
12/01/17 00:21:00 31168.20 -7337.89 -581.82
12/01/17 00:24:00 31168.95 -7336.22 -581.92
12/01/17 00:27:00 31169.19 -7336.71 -582.02
12/01/17 00:30:00 31169.94 -7335.05 -582.12
12/01/17 00:33:00 31170.17 -7335.56 -582.22
12/01/17 00:36:00 31170.92 -7333.90 -582.31
12/01/17 00:39:00 31171.16 -7334.38 -582.41
12/01/17 00:42:00 31171.90 -7332.72 -582.51
12/01/17 00:45:00 31172.14 -7333.22 -582.61
12/01/17 00:48:00 31172.38 -7333.72 -582.70
12/01/17 00:51:00 31173.12 -7332.06 -582.80
12/01/17 00:54:00 31173.36 -7332.57 -582.90
12/01/17 00:57:00 31174.10 -7330.91 -582.99
12/01/17 01:00:00 31174.34 -7331.40 -583.09
12/01/17 01:03:00 31175.09 -7329.74 -583.18
12/01/17 01:06:00 31175.32 -7330.26 -583.28
12/01/17 01:09:00 31176.06 -7328.59 -583.37
12/01/17 01:12:00 31176.29 -7329.11 -583.46
12/01/17 01:15:00 31177.04 -7327.45 -583.55
12/01/17 01:18:00 31177.28 -7327.94 -583.65
12/01/17 01:21:00 31178.02 -7326.28 -583.74
12/01/17 01:24:00 31178.25 -7326.78 -583.83
12/01/17 01:27:00 31178.99 -7325.13 -583.92
12/01/17 01:30:00 31179.23 -7325.63 -584.01
12/01/17 01:33:00 31179.46 -7326.14 -584.10
12/01/17 01:36:00 31180.20 -7324.48 -584.19
12/01/17 01:39:00 31180.44 -7324.98 -584.28
12/01/17 01:42:00 31181.18 -7323.33 -584.36
12/01/17 01:45:00 31181.41 -7323.82 -584.45
12/01/17 01:48:00 31182.15 -7322.16 -584.54
12/01/17 01:51:00 31182.38 -7322.71 -584.62
12/01/17 01:54:00 31183.12 -7321.05 -584.71
12/01/17 01:57:00 31183.35 -7321.55 -584.80
12/01/17 02:00:00 31184.09 -7319.90 -584.88
12/01/17 02:03:00 31184.32 -7320.39 -584.96
12/01/17 02:06:00 31185.05 -7318.74 -585.05
12/01/17 02:09:00 31185.29 -7319.24 -585.13
12/01/17 02:12:00 31186.02 -7317.58 -585.21
12/01/17 02:15:00 31186.25 -7318.12 -585.30
12/01/17 02:18:00 31186.48 -7318.64 -585.38
12/01/17 02:21:00 31187.21 -7316.99 -585.46
12/01/17 02:24:00 31187.44 -7317.50 -585.54
12/01/17 02:27:00 31188.17 -7315.85 -585.62
12/01/17 02:30:00 31188.40 -7316.37 -585.70
12/01/17 02:33:00 31189.13 -7314.72 -585.77
12/01/17 02:36:00 31189.36 -7315.22 -585.85
12/01/17 02:39:00 31190.09 -7313.58 -585.92
12/01/17 02:42:00 31190.31 -7314.10 -586.00
12/01/17 02:45:00 31191.04 -7312.45 -586.08
12/01/17 02:48:00 31191.26 -7312.98 -586.15
12/01/17 02:51:00 31191.99 -7311.34 -586.22
12/01/17 02:54:00 31192.21 -7311.88 -586.30
12/01/17 02:57:00 31192.94 -7310.24 -586.37
12/01/17 03:00:00 31193.15 -7310.78 -586.44
12/01/17 03:03:00 31193.37 -7311.30 -586.51
12/01/17 03:06:00 31194.09 -7309.67 -586.59
12/01/17 03:09:00 31194.31 -7310.19 -586.66
12/01/17 03:12:00 31195.03 -7308.56 -586.72
12/01/17 03:15:00 31195.25 -7309.08 -586.80
12/01/17 03:18:00 31195.96 -7307.46 -586.87
12/01/17 03:21:00 31196.16 -7308.05 -586.94
12/01/17 03:24:00 31196.88 -7306.43 -587.00
12/01/17 03:27:00 31197.08 -7306.97 -587.08
12/01/17 03:30:00 31197.79 -7305.37 -587.15
12/01/17 03:33:00 31197.99 -7305.91 -587.22
12/01/17 03:36:00 31198.70 -7304.32 -587.30
12/01/17 03:39:00 31198.88 -7304.90 -587.38
12/01/17 03:42:00 31199.58 -7303.31 -587.46
12/01/17 03:45:00 31199.77 -7303.89 -587.56
12/01/17 03:48:00 31199.95 -7304.49 -587.66
12/01/17 03:51:00 31200.64 -7302.92 -587.78
12/01/17 03:54:00 31200.82 -7303.50 -587.90
12/01/17 03:57:00 31201.51 -7301.93 -588.05
12/01/17 04:00:00 31201.69 -7302.54 -588.20
12/01/17 04:03:00 31202.39 -7300.96 -588.37
12/01/17 04:06:00 31202.58 -7301.55 -588.55
12/01/17 04:09:00 31203.29 -7299.96 -588.73
12/01/17 04:12:00 31203.49 -7300.50 -588.92
12/01/17 04:15:00 31204.20 -7298.89 -589.11
12/01/17 04:18:00 31204.42 -7299.42 -589.30
12/01/17 04:21:00 31205.14 -7297.80 -589.50
12/01/17 04:24:00 31205.35 -7298.35 -589.69
12/01/17 04:27:00 31206.08 -7296.71 -589.88
12/01/17 04:30:00 31206.30 -7297.23 -590.06
12/01/17 04:33:00 31206.52 -7297.77 -590.25
12/01/17 04:36:00 31207.26 -7296.12 -590.43
12/01/17 04:39:00 31207.48 -7296.63 -590.62
12/01/17 04:42:00 31208.21 -7294.98 -590.80
12/01/17 04:45:00 31208.45 -7295.49 -590.98
12/01/17 04:48:00 31209.18 -7293.84 -591.16
12/01/17 04:51:00 31209.40 -7294.38 -591.34
12/01/17 04:54:00 31210.14 -7292.72 -591.51
12/01/17 04:57:00 31210.38 -7293.22 -591.69
12/01/17 05:00:00 31211.11 -7291.56 -591.86
12/01/17 05:03:00 31211.35 -7292.05 -592.04
12/01/17 05:06:00 31212.09 -7290.38 -592.21
12/01/17 05:09:00 31212.32 -7290.90 -592.38
12/01/17 05:12:00 31213.06 -7289.24 -592.54
12/01/17 05:15:00 31213.30 -7289.74 -592.71
12/01/17 05:18:00 31213.53 -7290.24 -592.88
12/01/17 05:21:00 31214.27 -7288.57 -593.05
12/01/17 05:24:00 31214.51 -7289.06 -593.21
12/01/17 05:27:00 31215.25 -7287.39 -593.37
12/01/17 05:30:00 31215.49 -7287.89 -593.53
12/01/17 05:33:00 31216.23 -7286.22 -593.69
12/01/17 05:36:00 31216.46 -7286.72 -593.85
12/01/17 05:39:00 31217.21 -7285.05 -594.01
12/01/17 05:42:00 31217.44 -7285.56 -594.17
12/01/17 05:45:00 31218.18 -7283.89 -594.33
12/01/17 05:48:00 31218.42 -7284.37 -594.49
12/01/17 05:51:00 31219.16 -7282.70 -594.64
12/01/17 05:54:00 31219.40 -7283.21 -594.80
12/01/17 05:57:00 31220.14 -7281.53 -594.95
12/01/17 06:00:00 31220.38 -7282.01 -595.11
12/01/17 06:03:00 31220.62 -7282.52 -595.26
12/01/17 06:06:00 31221.36 -7280.85 -595.41
12/01/17 06:09:00 31221.60 -7281.33 -595.56
12/01/17 06:12:00 31222.34 -7279.65 -595.71
12/01/17 06:15:00 31222.58 -7280.13 -595.86
12/01/17 06:18:00 31223.33 -7278.46 -596.01
12/01/17 06:21:00 31223.55 -7278.99 -596.16
12/01/17 06:24:00 31224.29 -7277.32 -596.31
12/01/17 06:27:00 31224.54 -7277.79 -596.45
12/01/17 06:30:00 31225.28 -7276.12 -596.60
12/01/17 06:33:00 31225.52 -7276.60 -596.75
12/01/17 06:36:00 31226.26 -7274.92 -596.89
12/01/17 06:39:00 31226.51 -7275.40 -597.04
12/01/17 06:42:00 31227.25 -7273.72 -597.18
12/01/17 06:45:00 31227.48 -7274.23 -597.32
12/01/17 06:48:00 31227.72 -7274.73 -597.47
12/01/17 06:51:00 31228.46 -7273.05 -597.61
12/01/17 06:54:00 31228.70 -7273.53 -597.75
12/01/17 06:57:00 31229.45 -7271.85 -597.89
12/01/17 07:00:00 31229.69 -7272.33 -598.03
12/01/17 07:03:00 31230.43 -7270.65 -598.17
12/01/17 07:06:00 31230.66 -7271.15 -598.31
12/01/17 07:09:00 31231.41 -7269.48 -598.45
12/01/17 07:12:00 31231.65 -7269.95 -598.59
12/01/17 07:15:00 31232.39 -7268.27 -598.73
12/01/17 07:18:00 31232.63 -7268.75 -598.87
12/01/17 07:21:00 31233.37 -7267.07 -599.00
12/01/17 07:24:00 31233.60 -7267.60 -599.14
12/01/17 07:27:00 31234.34 -7265.92 -599.28
12/01/17 07:30:00 31234.59 -7266.40 -599.41
12/01/17 07:33:00 31234.82 -7266.87 -599.55
12/01/17 07:36:00 31235.57 -7265.19 -599.68
12/01/17 07:39:00 31235.80 -7265.70 -599.81
12/01/17 07:42:00 31236.54 -7264.02 -599.95
12/01/17 07:45:00 31236.78 -7264.49 -600.08
12/01/17 07:48:00 31237.53 -7262.81 -600.21
12/01/17 07:51:00 31237.76 -7263.32 -600.35
12/01/17 07:54:00 31238.50 -7261.64 -600.48
12/01/17 07:57:00 31238.74 -7262.14 -600.61
12/01/17 08:00:00 31239.48 -7260.46 -600.74
12/01/17 08:03:00 31239.72 -7260.93 -600.87
12/01/17 08:06:00 31240.46 -7259.25 -601.00
12/01/17 08:09:00 31240.70 -7259.73 -601.13
12/01/17 08:12:00 31241.44 -7258.05 -601.26
12/01/17 08:15:00 31241.68 -7258.55 -601.39
12/01/17 08:18:00 31241.91 -7259.03 -601.52
12/01/17 08:21:00 31242.65 -7257.35 -601.65
12/01/17 08:24:00 31242.90 -7257.82 -601.77
12/01/17 08:27:00 31243.64 -7256.14 -601.90
12/01/17 08:30:00 31243.87 -7256.63 -602.03
12/01/17 08:33:00 31244.62 -7254.95 -602.15
12/01/17 08:36:00 31244.84 -7255.46 -602.28
12/01/17 08:39:00 31245.59 -7253.78 -602.41
12/01/17 08:42:00 31245.82 -7254.26 -602.53
12/01/17 08:45:00 31246.56 -7252.58 -602.65
12/01/17 08:48:00 31246.81 -7253.05 -602.78
12/01/17 08:51:00 31247.54 -7251.37 -602.90
12/01/17 08:54:00 31247.78 -7251.87 -603.02
12/01/17 08:57:00 31248.52 -7250.19 -603.15
12/01/17 09:00:00 31248.75 -7250.67 -603.27
12/01/17 09:03:00 31248.99 -7251.16 -603.39
12/01/17 09:06:00 31249.73 -7249.48 -603.52
12/01/17 09:09:00 31249.96 -7249.96 -603.64
12/01/17 09:12:00 31250.71 -7248.28 -603.76
12/01/17 09:15:00 31250.95 -7248.76 -603.88
12/01/17 09:18:00 31251.68 -7247.08 -604.00
12/01/17 09:21:00 31251.91 -7247.59 -604.12
12/01/17 09:24:00 31252.66 -7245.91 -604.24
12/01/17 09:27:00 31252.89 -7246.40 -604.36
12/01/17 09:30:00 31253.63 -7244.72 -604.48
12/01/17 09:33:00 31253.87 -7245.20 -604.59
12/01/17 09:36:00 31254.60 -7243.51 -604.71
12/01/17 09:39:00 31254.84 -7243.99 -604.83
12/01/17 09:42:00 31255.58 -7242.31 -604.95
12/01/17 09:45:00 31255.81 -7242.81 -605.07
12/01/17 09:48:00 31256.05 -7243.28 -605.18
12/01/17 09:51:00 31256.79 -7241.60 -605.30
12/01/17 09:54:00 31257.02 -7242.10 -605.42
12/01/17 09:57:00 31257.76 -7240.42 -605.53
12/01/17 10:00:00 31257.99 -7240.90 -605.65
12/01/17 10:03:00 31258.73 -7239.22 -605.76
12/01/17 10:06:00 31258.96 -7239.72 -605.88
12/01/17 10:09:00 31259.70 -7238.04 -605.99
12/01/17 10:12:00 31259.94 -7238.52 -606.10
12/01/17 10:15:00 31260.68 -7236.84 -606.22
12/01/17 10:18:00 31260.91 -7237.33 -606.33
12/01/17 10:21:00 31261.64 -7235.64 -606.44
12/01/17 10:24:00 31261.87 -7236.16 -606.55
12/01/17 10:27:00 31262.61 -7234.48 -606.66
12/01/17 10:30:00 31262.84 -7234.96 -606.78
12/01/17 10:33:00 31263.08 -7235.43 -606.89
12/01/17 10:36:00 31263.82 -7233.75 -607.00
12/01/17 10:39:00 31264.05 -7234.23 -607.11
12/01/17 10:42:00 31264.79 -7232.55 -607.22
12/01/17 10:45:00 31265.02 -7233.02 -607.33
12/01/17 10:48:00 31265.76 -7231.34 -607.44
12/01/17 10:51:00 31265.98 -7231.87 -607.55
12/01/17 10:54:00 31266.71 -7230.19 -607.66
12/01/17 10:57:00 31266.95 -7230.67 -607.76
12/01/17 11:00:00 31267.69 -7228.99 -607.87
12/01/17 11:03:00 31267.92 -7229.46 -607.98
12/01/17 11:06:00 31268.66 -7227.79 -608.08
12/01/17 11:09:00 31268.89 -7228.26 -608.19
12/01/17 11:12:00 31269.62 -7226.58 -608.30
12/01/17 11:15:00 31269.85 -7227.09 -608.40
12/01/17 11:18:00 31270.09 -7227.57 -608.51
12/01/17 11:21:00 31270.82 -7225.88 -608.62
12/01/17 11:24:00 31271.05 -7226.39 -608.72
12/01/17 11:27:00 31271.78 -7224.71 -608.82
12/01/17 11:30:00 31272.01 -7225.22 -608.93
12/01/17 11:33:00 31272.74 -7223.54 -609.03
12/01/17 11:36:00 31272.98 -7224.01 -609.13
12/01/17 11:39:00 31273.71 -7222.33 -609.24
12/01/17 11:42:00 31273.94 -7222.81 -609.34
12/01/17 11:45:00 31274.67 -7221.13 -609.44
12/01/17 11:48:00 31274.91 -7221.61 -609.54
12/01/17 11:51:00 31275.64 -7219.93 -609.64
12/01/17 11:54:00 31275.87 -7220.44 -609.74
12/01/17 11:57:00 31276.60 -7218.76 -609.84
12/01/17 12:00:00 31276.82 -7219.27 -609.94
12/01/17 12:03:00 31277.06 -7219.74 -610.04
12/01/17 12:06:00 31277.79 -7218.07 -610.14
12/01/17 12:09:00 31278.02 -7218.55 -610.24
12/01/17 12:12:00 31278.75 -7216.87 -610.34
12/01/17 12:15:00 31278.98 -7217.35 -610.44
12/01/17 12:18:00 31279.71 -7215.67 -610.53
12/01/17 12:21:00 31279.94 -7216.18 -610.63
12/01/17 12:24:00 31280.67 -7214.50 -610.73
12/01/17 12:27:00 31280.89 -7215.01 -610.83
12/01/17 12:30:00 31281.62 -7213.33 -610.92
12/01/17 12:33:00 31281.85 -7213.81 -611.02
12/01/17 12:36:00 31282.58 -7212.13 -611.11
12/01/17 12:39:00 31282.80 -7212.65 -611.21
12/01/17 12:42:00 31283.53 -7210.97 -611.30
12/01/17 12:45:00 31283.76 -7211.45 -611.39
12/01/17 12:48:00 31283.99 -7211.93 -611.48
12/01/17 12:51:00 31284.72 -7210.26 -611.58
12/01/17 12:54:00 31284.94 -7210.77 -611.67
12/01/17 12:57:00 31285.67 -7209.09 -611.76
12/01/17 13:00:00 31285.90 -7209.58 -611.85
12/01/17 13:03:00 31286.62 -7207.90 -611.94
12/01/17 13:06:00 31286.85 -7208.41 -612.03
12/01/17 13:09:00 31287.57 -7206.74 -612.12
12/01/17 13:12:00 31287.80 -7207.22 -612.21
12/01/17 13:15:00 31288.53 -7205.55 -612.30
12/01/17 13:18:00 31288.76 -7206.03 -612.39
12/01/17 13:21:00 31289.48 -7204.36 -612.48
12/01/17 13:24:00 31289.70 -7204.85 -612.56
12/01/17 13:27:00 31290.43 -7203.17 -612.65
12/01/17 13:30:00 31290.64 -7203.70 -612.74
12/01/17 13:33:00 31290.87 -7204.21 -612.82
12/01/17 13:36:00 31291.59 -7202.53 -612.91
12/01/17 13:39:00 31291.82 -7203.02 -612.99
12/01/17 13:42:00 31292.54 -7201.35 -613.07
12/01/17 13:45:00 31292.75 -7201.87 -613.16
12/01/17 13:48:00 31293.47 -7200.20 -613.24
12/01/17 13:51:00 31293.70 -7200.69 -613.32
12/01/17 13:54:00 31294.42 -7199.02 -613.41
12/01/17 13:57:00 31294.64 -7199.54 -613.49
12/01/17 14:00:00 31295.36 -7197.87 -613.57
12/01/17 14:03:00 31295.58 -7198.37 -613.65
12/01/17 14:06:00 31296.30 -7196.70 -613.72
12/01/17 14:09:00 31296.52 -7197.20 -613.80
12/01/17 14:12:00 31297.23 -7195.53 -613.88
12/01/17 14:15:00 31297.45 -7196.04 -613.96
12/01/17 14:18:00 31297.67 -7196.55 -614.03
12/01/17 14:21:00 31298.38 -7194.89 -614.11
12/01/17 14:24:00 31298.60 -7195.39 -614.19
12/01/17 14:27:00 31299.31 -7193.73 -614.26
12/01/17 14:30:00 31299.53 -7194.26 -614.33
12/01/17 14:33:00 31300.24 -7192.60 -614.41
12/01/17 14:36:00 31300.45 -7193.11 -614.48
12/01/17 14:39:00 31301.16 -7191.45 -614.55
12/01/17 14:42:00 31301.38 -7191.97 -614.62
12/01/17 14:45:00 31302.08 -7190.32 -614.70
12/01/17 14:48:00 31302.29 -7190.84 -614.76
12/01/17 14:51:00 31303.00 -7189.19 -614.83
12/01/17 14:54:00 31303.20 -7189.73 -614.90
12/01/17 14:57:00 31303.90 -7188.09 -614.97
12/01/17 15:00:00 31304.11 -7188.61 -615.04
12/01/17 15:03:00 31304.31 -7189.14 -615.11
12/01/17 15:06:00 31305.01 -7187.50 -615.18
12/01/17 15:09:00 31305.21 -7188.03 -615.24
12/01/17 15:12:00 31305.90 -7186.40 -615.31
12/01/17 15:15:00 31306.10 -7186.95 -615.38
12/01/17 15:18:00 31306.79 -7185.33 -615.45
12/01/17 15:21:00 31306.98 -7185.87 -615.52
12/01/17 15:24:00 31307.66 -7184.26 -615.60
12/01/17 15:27:00 31307.84 -7184.84 -615.68
12/01/17 15:30:00 31308.52 -7183.24 -615.77
12/01/17 15:33:00 31308.70 -7183.83 -615.86
12/01/17 15:36:00 31309.37 -7182.24 -615.96
12/01/17 15:39:00 31309.54 -7182.83 -616.08
12/01/17 15:42:00 31310.21 -7181.24 -616.21
12/01/17 15:45:00 31310.38 -7181.82 -616.36
12/01/17 15:48:00 31310.56 -7182.39 -616.51
12/01/17 15:51:00 31311.24 -7180.79 -616.68
12/01/17 15:54:00 31311.43 -7181.35 -616.86
12/01/17 15:57:00 31312.12 -7179.73 -617.05
12/01/17 16:00:00 31312.30 -7180.33 -617.23
12/01/17 16:03:00 31313.00 -7178.70 -617.42
12/01/17 16:06:00 31313.21 -7179.23 -617.61
12/01/17 16:09:00 31313.91 -7177.58 -617.80
12/01/17 16:12:00 31314.12 -7178.10 -617.99
12/01/17 16:15:00 31314.83 -7176.45 -618.18
12/01/17 16:18:00 31315.04 -7176.96 -618.36
12/01/17 16:21:00 31315.76 -7175.30 -618.55
12/01/17 16:24:00 31315.97 -7175.83 -618.73
12/01/17 16:27:00 31316.68 -7174.17 -618.91
12/01/17 16:30:00 31316.91 -7174.66 -619.09
12/01/17 16:33:00 31317.12 -7175.19 -619.27
12/01/17 16:36:00 31317.84 -7173.52 -619.45
12/01/17 16:39:00 31318.06 -7174.01 -619.62
12/01/17 16:42:00 31318.78 -7172.33 -619.80
12/01/17 16:45:00 31319.00 -7172.85 -619.97
12/01/17 16:48:00 31319.72 -7171.18 -620.14
12/01/17 16:51:00 31319.95 -7171.66 -620.31
12/01/17 16:54:00 31320.67 -7169.99 -620.48
12/01/17 16:57:00 31320.90 -7170.47 -620.65
12/01/17 17:00:00 31321.62 -7168.79 -620.81
12/01/17 17:03:00 31321.85 -7169.27 -620.98
12/01/17 17:06:00 31322.57 -7167.59 -621.14
12/01/17 17:09:00 31322.80 -7168.10 -621.30
12/01/17 17:12:00 31323.52 -7166.42 -621.47
12/01/17 17:15:00 31323.75 -7166.93 -621.63
12/01/17 17:18:00 31323.97 -7167.41 -621.79
12/01/17 17:21:00 31324.69 -7165.72 -621.95
12/01/17 17:24:00 31324.93 -7166.20 -622.11
12/01/17 17:27:00 31325.65 -7164.51 -622.26
12/01/17 17:30:00 31325.88 -7165.00 -622.42
12/01/17 17:33:00 31326.61 -7163.32 -622.57
12/01/17 17:36:00 31326.83 -7163.81 -622.73
12/01/17 17:39:00 31327.56 -7162.12 -622.88
12/01/17 17:42:00 31327.79 -7162.60 -623.04
12/01/17 17:45:00 31328.52 -7160.91 -623.19
12/01/17 17:48:00 31328.74 -7161.41 -623.34
12/01/17 17:51:00 31329.47 -7159.73 -623.49
12/01/17 17:54:00 31329.70 -7160.20 -623.64
12/01/17 17:57:00 31330.43 -7158.51 -623.79
12/01/17 18:00:00 31330.66 -7158.99 -623.94
12/01/17 18:03:00 31330.88 -7159.47 -624.09
12/01/17 18:06:00 31331.61 -7157.78 -624.23
12/01/17 18:09:00 31331.84 -7158.27 -624.38
12/01/17 18:12:00 31332.56 -7156.58 -624.53
12/01/17 18:15:00 31332.79 -7157.08 -624.67
12/01/17 18:18:00 31333.52 -7155.39 -624.81
12/01/17 18:21:00 31333.75 -7155.86 -624.96
12/01/17 18:24:00 31334.47 -7154.17 -625.10
12/01/17 18:27:00 31334.70 -7154.64 -625.25
12/01/17 18:30:00 31335.43 -7152.95 -625.39
12/01/17 18:33:00 31335.66 -7153.42 -625.53
12/01/17 18:36:00 31336.39 -7151.73 -625.67
12/01/17 18:39:00 31336.61 -7152.26 -625.81
12/01/17 18:42:00 31337.33 -7150.57 -625.95
12/01/17 18:45:00 31337.57 -7151.04 -626.09
12/01/17 18:48:00 31337.80 -7151.51 -626.23
12/01/17 18:51:00 31338.52 -7149.82 -626.37
12/01/17 18:54:00 31338.75 -7150.29 -626.50
12/01/17 18:57:00 31339.48 -7148.59 -626.64
12/01/17 19:00:00 31339.71 -7149.09 -626.78
12/01/17 19:03:00 31340.43 -7147.40 -626.91
12/01/17 19:06:00 31340.66 -7147.87 -627.05
12/01/17 19:09:00 31341.39 -7146.17 -627.18
12/01/17 19:12:00 31341.62 -7146.66 -627.32
12/01/17 19:15:00 31342.34 -7144.97 -627.45
12/01/17 19:18:00 31342.57 -7145.44 -627.58
12/01/17 19:21:00 31343.30 -7143.74 -627.72
12/01/17 19:24:00 31343.52 -7144.23 -627.85
12/01/17 19:27:00 31344.25 -7142.53 -627.98
12/01/17 19:30:00 31344.48 -7143.03 -628.12
12/01/17 19:33:00 31344.71 -7143.50 -628.25
12/01/17 19:36:00 31345.43 -7141.81 -628.38
12/01/17 19:39:00 31345.66 -7142.28 -628.51
12/01/17 19:42:00 31346.38 -7140.58 -628.64
12/01/17 19:45:00 31346.61 -7141.08 -628.77
12/01/17 19:48:00 31347.34 -7139.38 -628.89
12/01/17 19:51:00 31347.57 -7139.85 -629.03
12/01/17 19:54:00 31348.29 -7138.16 -629.15
12/01/17 19:57:00 31348.53 -7138.63 -629.28
12/01/17 20:00:00 31349.24 -7136.93 -629.41
12/01/17 20:03:00 31349.47 -7137.43 -629.54
12/01/17 20:06:00 31350.20 -7135.73 -629.66
12/01/17 20:09:00 31350.43 -7136.21 -629.79
12/01/17 20:12:00 31351.15 -7134.51 -629.91
12/01/17 20:15:00 31351.38 -7135.01 -630.04
12/01/17 20:18:00 31351.60 -7135.48 -630.16
12/01/17 20:21:00 31352.33 -7133.78 -630.29
12/01/17 20:24:00 31352.56 -7134.25 -630.41
12/01/17 20:27:00 31353.28 -7132.55 -630.54
12/01/17 20:30:00 31353.51 -7133.02 -630.66
12/01/17 20:33:00 31354.24 -7131.33 -630.78
12/01/17 20:36:00 31354.46 -7131.81 -630.90
12/01/17 20:39:00 31355.19 -7130.12 -631.03
12/01/17 20:42:00 31355.41 -7130.60 -631.15
12/01/17 20:45:00 31356.13 -7128.90 -631.27
12/01/17 20:48:00 31356.36 -7129.40 -631.39
12/01/17 20:51:00 31357.08 -7127.70 -631.51
12/01/17 20:54:00 31357.31 -7128.17 -631.63
12/01/17 20:57:00 31358.04 -7126.48 -631.75
12/01/17 21:00:00 31358.27 -7126.95 -631.87
12/01/17 21:03:00 31358.49 -7127.42 -631.99
12/01/17 21:06:00 31359.21 -7125.72 -632.11
12/01/17 21:09:00 31359.44 -7126.19 -632.22
12/01/17 21:12:00 31360.16 -7124.50 -632.34
12/01/17 21:15:00 31360.39 -7124.99 -632.46
12/01/17 21:18:00 31361.11 -7123.30 -632.58
12/01/17 21:21:00 31361.33 -7123.80 -632.69
12/01/17 21:24:00 31362.05 -7122.10 -632.81
12/01/17 21:27:00 31362.29 -7122.57 -632.92
12/01/17 21:30:00 31363.01 -7120.87 -633.04
12/01/17 21:33:00 31363.23 -7121.34 -633.16
12/01/17 21:36:00 31363.95 -7119.64 -633.27
12/01/17 21:39:00 31364.17 -7120.14 -633.38
12/01/17 21:42:00 31364.90 -7118.45 -633.50
12/01/17 21:45:00 31365.12 -7118.92 -633.61
12/01/17 21:48:00 31365.35 -7119.42 -633.72
12/01/17 21:51:00 31366.07 -7117.72 -633.84
12/01/17 21:54:00 31366.29 -7118.19 -633.95
12/01/17 21:57:00 31367.01 -7116.49 -634.06
12/01/17 22:00:00 31367.24 -7116.96 -634.17
12/01/17 22:03:00 31367.96 -7115.27 -634.28
12/01/17 22:06:00 31368.19 -7115.74 -634.39
12/01/17 22:09:00 31368.91 -7114.04 -634.50
12/01/17 22:12:00 31369.14 -7114.51 -634.62
12/01/17 22:15:00 31369.86 -7112.82 -634.73
12/01/17 22:18:00 31370.08 -7113.29 -634.84
12/01/17 22:21:00 31370.80 -7111.59 -634.95
12/01/17 22:24:00 31371.02 -7112.12 -635.06
12/01/17 22:27:00 31371.73 -7110.42 -635.16
12/01/17 22:30:00 31371.96 -7110.90 -635.27
12/01/17 22:33:00 31372.19 -7111.37 -635.38
12/01/17 22:36:00 31372.90 -7109.67 -635.49
12/01/17 22:39:00 31373.13 -7110.14 -635.59
12/01/17 22:42:00 31373.85 -7108.45 -635.70
12/01/17 22:45:00 31374.07 -7108.95 -635.80
12/01/17 22:48:00 31374.79 -7107.25 -635.91
12/01/17 22:51:00 31375.01 -7107.72 -636.02
12/01/17 22:54:00 31375.73 -7106.03 -636.12
12/01/17 22:57:00 31375.94 -7106.53 -636.23
12/01/17 23:00:00 31376.66 -7104.83 -636.33
12/01/17 23:03:00 31376.89 -7105.30 -636.43
12/01/17 23:06:00 31377.61 -7103.61 -636.54
12/01/17 23:09:00 31377.83 -7104.08 -636.64
12/01/17 23:12:00 31378.54 -7102.39 -636.74
12/01/17 23:15:00 31378.77 -7102.86 -636.84
12/01/17 23:18:00 31379.00 -7103.33 -636.95
12/01/17 23:21:00 31379.71 -7101.64 -637.05
12/01/17 23:24:00 31379.94 -7102.11 -637.15
12/01/17 23:27:00 31380.65 -7100.41 -637.25
12/01/17 23:30:00 31380.86 -7100.94 -637.35
12/01/17 23:33:00 31381.58 -7099.25 -637.45
12/01/17 23:36:00 31381.80 -7099.72 -637.55
12/01/17 23:39:00 31382.52 -7098.03 -637.65
12/01/17 23:42:00 31382.74 -7098.50 -637.75
12/01/17 23:45:00 31383.45 -7096.80 -637.85
12/01/17 23:48:00 31383.68 -7097.28 -637.95
12/01/17 23:51:00 31384.39 -7095.59 -638.04
12/01/17 23:54:00 31384.61 -7096.09 -638.14
12/01/17 23:57:00 31385.32 -7094.39 -638.24
12/01/18 00:00:00 31385.54 -7094.87 -638.33
12/01/18 00:03:00 31385.76 -7095.37 -638.43
12/01/18 00:06:00 31386.47 -7093.68 -638.52
12/01/18 00:09:00 31386.70 -7094.16 -638.62
12/01/18 00:12:00 31387.41 -7092.46 -638.71
12/01/18 00:15:00 31387.63 -7092.94 -638.81
12/01/18 00:18:00 31388.34 -7091.25 -638.90
12/01/18 00:21:00 31388.56 -7091.72 -639.00
12/01/18 00:24:00 31389.27 -7090.03 -639.09
12/01/18 00:27:00 31389.50 -7090.51 -639.18
12/01/18 00:30:00 31390.21 -7088.82 -639.27
12/01/18 00:33:00 31390.42 -7089.32 -639.36
12/01/18 00:36:00 31391.13 -7087.63 -639.45
12/01/18 00:39:00 31391.35 -7088.11 -639.55
12/01/18 00:42:00 31392.06 -7086.42 -639.64
12/01/18 00:45:00 31392.27 -7086.92 -639.73
12/01/18 00:48:00 31392.49 -7087.40 -639.81
12/01/18 00:51:00 31393.20 -7085.71 -639.90
12/01/18 00:54:00 31393.42 -7086.19 -639.99
12/01/18 00:57:00 31394.13 -7084.50 -640.08
12/01/18 01:00:00 31394.34 -7085.00 -640.17
12/01/18 01:03:00 31395.05 -7083.31 -640.25
12/01/18 01:06:00 31395.26 -7083.80 -640.34
12/01/18 01:09:00 31395.97 -7082.11 -640.42
12/01/18 01:12:00 31396.19 -7082.60 -640.51
12/01/18 01:15:00 31396.90 -7080.91 -640.59
12/01/18 01:18:00 31397.11 -7081.42 -640.68
12/01/18 01:21:00 31397.82 -7079.73 -640.76
12/01/18 01:24:00 31398.03 -7080.21 -640.84
12/01/18 01:27:00 31398.74 -7078.53 -640.93
12/01/18 01:30:00 31398.95 -7079.01 -641.01
12/01/18 01:33:00 31399.16 -7079.50 -641.09
12/01/18 01:36:00 31399.86 -7077.81 -641.17
12/01/18 01:39:00 31400.07 -7078.33 -641.25
12/01/18 01:42:00 31400.78 -7076.64 -641.33
12/01/18 01:45:00 31400.99 -7077.13 -641.41
12/01/18 01:48:00 31401.69 -7075.45 -641.49
12/01/18 01:51:00 31401.90 -7075.96 -641.57
12/01/18 01:54:00 31402.60 -7074.28 -641.64
12/01/18 01:57:00 31402.81 -7074.77 -641.72
12/01/18 02:00:00 31403.52 -7073.09 -641.79
12/01/18 02:03:00 31403.72 -7073.58 -641.87
12/01/18 02:06:00 31404.42 -7071.90 -641.94
12/01/18 02:09:00 31404.62 -7072.43 -642.02
12/01/18 02:12:00 31405.32 -7070.75 -642.09
12/01/18 02:15:00 31405.53 -7071.25 -642.17
12/01/18 02:18:00 31405.73 -7071.74 -642.24
12/01/18 02:21:00 31406.43 -7070.07 -642.31
12/01/18 02:24:00 31406.63 -7070.57 -642.38
12/01/18 02:27:00 31407.32 -7068.90 -642.45
12/01/18 02:30:00 31407.53 -7069.43 -642.52
12/01/18 02:33:00 31408.22 -7067.76 -642.58
12/01/18 02:36:00 31408.42 -7068.27 -642.65
12/01/18 02:39:00 31409.11 -7066.60 -642.72
12/01/18 02:42:00 31409.30 -7067.11 -642.79
12/01/18 02:45:00 31409.99 -7065.45 -642.85
12/01/18 02:48:00 31410.18 -7065.97 -642.92
12/01/18 02:51:00 31410.87 -7064.31 -642.99
12/01/18 02:54:00 31411.06 -7064.86 -643.05
12/01/18 02:57:00 31411.73 -7063.21 -643.12
12/01/18 03:00:00 31411.92 -7063.74 -643.19
12/01/18 03:03:00 31412.11 -7064.27 -643.25
12/01/18 03:06:00 31412.78 -7062.63 -643.32
12/01/18 03:09:00 31412.96 -7063.17 -643.39
12/01/18 03:12:00 31413.62 -7061.55 -643.47
12/01/18 03:15:00 31413.79 -7062.13 -643.55
12/01/18 03:18:00 31414.45 -7060.51 -643.63
12/01/18 03:21:00 31414.62 -7061.08 -643.73
12/01/18 03:24:00 31415.27 -7059.47 -643.83
12/01/18 03:27:00 31415.44 -7060.04 -643.95
12/01/18 03:30:00 31416.09 -7058.44 -644.08
12/01/18 03:33:00 31416.25 -7059.04 -644.23
12/01/18 03:36:00 31416.90 -7057.43 -644.39
12/01/18 03:39:00 31417.08 -7057.99 -644.56
12/01/18 03:42:00 31417.75 -7056.37 -644.74
12/01/18 03:45:00 31417.93 -7056.91 -644.92
12/01/18 03:48:00 31418.11 -7057.47 -645.11
12/01/18 03:51:00 31418.79 -7055.82 -645.29
12/01/18 03:54:00 31418.99 -7056.34 -645.48
12/01/18 03:57:00 31419.67 -7054.68 -645.67
12/01/18 04:00:00 31419.88 -7055.19 -645.86
12/01/18 04:03:00 31420.57 -7053.52 -646.04
12/01/18 04:06:00 31420.77 -7054.06 -646.22
12/01/18 04:09:00 31421.46 -7052.38 -646.41
12/01/18 04:12:00 31421.68 -7052.88 -646.59
12/01/18 04:15:00 31422.38 -7051.20 -646.77
12/01/18 04:18:00 31422.59 -7051.69 -646.95
12/01/18 04:21:00 31423.29 -7050.01 -647.12
12/01/18 04:24:00 31423.50 -7050.52 -647.29
12/01/18 04:27:00 31424.20 -7048.83 -647.47
12/01/18 04:30:00 31424.41 -7049.32 -647.64
12/01/18 04:33:00 31424.63 -7049.81 -647.81
12/01/18 04:36:00 31425.34 -7048.12 -647.98
12/01/18 04:39:00 31425.55 -7048.59 -648.15
12/01/18 04:42:00 31426.25 -7046.90 -648.31
12/01/18 04:45:00 31426.46 -7047.41 -648.48
12/01/18 04:48:00 31427.17 -7045.72 -648.64
12/01/18 04:51:00 31427.39 -7046.19 -648.81
12/01/18 04:54:00 31428.10 -7044.50 -648.97
12/01/18 04:57:00 31428.31 -7044.97 -649.13
12/01/18 05:00:00 31429.02 -7043.28 -649.29
12/01/18 05:03:00 31429.24 -7043.75 -649.45
12/01/18 05:06:00 31429.95 -7042.05 -649.61
12/01/18 05:09:00 31430.16 -7042.55 -649.76
12/01/18 05:12:00 31430.87 -7040.85 -649.92
12/01/18 05:15:00 31431.09 -7041.33 -650.08
12/01/18 05:18:00 31431.32 -7041.80 -650.23
12/01/18 05:21:00 31432.02 -7040.10 -650.38
12/01/18 05:24:00 31432.25 -7040.57 -650.53
12/01/18 05:27:00 31432.95 -7038.87 -650.69
12/01/18 05:30:00 31433.17 -7039.37 -650.84
12/01/18 05:33:00 31433.88 -7037.66 -650.99
12/01/18 05:36:00 31434.09 -7038.13 -651.14
12/01/18 05:39:00 31434.80 -7036.43 -651.29
12/01/18 05:42:00 31435.03 -7036.90 -651.43
12/01/18 05:45:00 31435.74 -7035.19 -651.58
12/01/18 05:48:00 31435.96 -7035.66 -651.73
12/01/18 05:51:00 31436.67 -7033.96 -651.87
12/01/18 05:54:00 31436.88 -7034.45 -652.02
12/01/18 05:57:00 31437.59 -7032.75 -652.16
12/01/18 06:00:00 31437.81 -7033.25 -652.31
12/01/18 06:03:00 31438.03 -7033.71 -652.45
12/01/18 06:06:00 31438.74 -7032.01 -652.59
12/01/18 06:09:00 31438.96 -7032.48 -652.73
12/01/18 06:12:00 31439.67 -7030.77 -652.87
12/01/18 06:15:00 31439.89 -7031.24 -653.02
12/01/18 06:18:00 31440.60 -7029.53 -653.16
12/01/18 06:21:00 31440.82 -7030.00 -653.29
12/01/18 06:24:00 31441.53 -7028.29 -653.43
12/01/18 06:27:00 31441.75 -7028.78 -653.57
12/01/18 06:30:00 31442.46 -7027.08 -653.71
12/01/18 06:33:00 31442.67 -7027.57 -653.85
12/01/18 06:36:00 31443.38 -7025.86 -653.98
12/01/18 06:39:00 31443.61 -7026.32 -654.12
12/01/18 06:42:00 31444.31 -7024.61 -654.25
12/01/18 06:45:00 31444.54 -7025.07 -654.39
12/01/18 06:48:00 31444.76 -7025.54 -654.53
12/01/18 06:51:00 31445.46 -7023.83 -654.66
12/01/18 06:54:00 31445.69 -7024.28 -654.79
12/01/18 06:57:00 31446.40 -7022.57 -654.92
12/01/18 07:00:00 31446.62 -7023.08 -655.06
12/01/18 07:03:00 31447.32 -7021.37 -655.19
12/01/18 07:06:00 31447.54 -7021.85 -655.32
12/01/18 07:09:00 31448.25 -7020.14 -655.45
12/01/18 07:12:00 31448.47 -7020.61 -655.58
12/01/18 07:15:00 31449.18 -7018.90 -655.71
12/01/18 07:18:00 31449.40 -7019.37 -655.84
12/01/18 07:21:00 31450.11 -7017.65 -655.97
12/01/18 07:24:00 31450.33 -7018.12 -656.10
12/01/18 07:27:00 31451.03 -7016.41 -656.23
12/01/18 07:30:00 31451.26 -7016.88 -656.36
12/01/18 07:33:00 31451.48 -7017.37 -656.48
12/01/18 07:36:00 31452.18 -7015.66 -656.61
12/01/18 07:39:00 31452.39 -7016.15 -656.74
12/01/18 07:42:00 31453.11 -7014.44 -656.86
12/01/18 07:45:00 31453.33 -7014.91 -656.99
12/01/18 07:48:00 31454.04 -7013.20 -657.12
12/01/18 07:51:00 31454.25 -7013.66 -657.24
12/01/18 07:54:00 31454.96 -7011.95 -657.36
12/01/18 07:57:00 31455.18 -7012.41 -657.49
12/01/18 08:00:00 31455.89 -7010.70 -657.61
12/01/18 08:03:00 31456.11 -7011.17 -657.74
12/01/18 08:06:00 31456.82 -7009.46 -657.86
12/01/18 08:09:00 31457.03 -7009.95 -657.98
12/01/18 08:12:00 31457.73 -7008.24 -658.10
12/01/18 08:15:00 31457.96 -7008.71 -658.22
12/01/18 08:18:00 31458.18 -7009.17 -658.35
12/01/18 08:21:00 31458.88 -7007.46 -658.47
12/01/18 08:24:00 31459.10 -7007.93 -658.59
12/01/18 08:27:00 31459.81 -7006.21 -658.71
12/01/18 08:30:00 31460.03 -7006.68 -658.82
12/01/18 08:33:00 31460.74 -7004.97 -658.94
12/01/18 08:36:00 31460.95 -7005.43 -659.06
12/01/18 08:39:00 31461.66 -7003.72 -659.18
12/01/18 08:42:00 31461.88 -7004.19 -659.30
12/01/18 08:45:00 31462.59 -7002.48 -659.42
12/01/18 08:48:00 31462.80 -7003.00 -659.54
12/01/18 08:51:00 31463.50 -7001.29 -659.65
12/01/18 08:54:00 31463.72 -7001.75 -659.77
12/01/18 08:57:00 31464.42 -7000.04 -659.89
12/01/18 09:00:00 31464.64 -7000.50 -660.00
12/01/18 09:03:00 31464.87 -7000.97 -660.12
12/01/18 09:06:00 31465.57 -6999.26 -660.23
12/01/18 09:09:00 31465.79 -6999.72 -660.34
12/01/18 09:12:00 31466.49 -6998.01 -660.46
12/01/18 09:15:00 31466.71 -6998.48 -660.57
12/01/18 09:18:00 31467.42 -6996.77 -660.69
12/01/18 09:21:00 31467.63 -6997.26 -660.80
12/01/18 09:24:00 31468.33 -6995.55 -660.91
12/01/18 09:27:00 31468.55 -6996.01 -661.02
12/01/18 09:30:00 31469.25 -6994.30 -661.14
12/01/18 09:33:00 31469.47 -6994.77 -661.25
12/01/18 09:36:00 31470.17 -6993.06 -661.36
12/01/18 09:39:00 31470.40 -6993.52 -661.47
12/01/18 09:42:00 31471.10 -6991.81 -661.58
12/01/18 09:45:00 31471.31 -6992.28 -661.69
12/01/18 09:48:00 31471.54 -6992.74 -661.80
12/01/18 09:51:00 31472.24 -6991.03 -661.91
12/01/18 09:54:00 31472.44 -6991.55 -662.02
12/01/18 09:57:00 31473.15 -6989.84 -662.13
12/01/18 10:00:00 31473.36 -6990.31 -662.24
12/01/18 10:03:00 31474.06 -6988.60 -662.34
12/01/18 10:06:00 31474.28 -6989.06 -662.45
12/01/18 10:09:00 31474.98 -6987.35 -662.56
12/01/18 10:12:00 31475.20 -6987.82 -662.66
12/01/18 10:15:00 31475.90 -6986.11 -662.77
12/01/18 10:18:00 31476.12 -6986.56 -662.88
12/01/18 10:21:00 31476.83 -6984.85 -662.98
12/01/18 10:24:00 31477.04 -6985.33 -663.09
12/01/18 10:27:00 31477.74 -6983.62 -663.19
12/01/18 10:30:00 31477.95 -6984.11 -663.30
12/01/18 10:33:00 31478.16 -6984.58 -663.40
12/01/18 10:36:00 31478.86 -6982.87 -663.50
12/01/18 10:39:00 31479.08 -6983.34 -663.61
12/01/18 10:42:00 31479.78 -6981.63 -663.71
12/01/18 10:45:00 31480.00 -6982.09 -663.81
12/01/18 10:48:00 31480.70 -6980.38 -663.92
12/01/18 10:51:00 31480.91 -6980.85 -664.02
12/01/18 10:54:00 31481.61 -6979.14 -664.12
12/01/18 10:57:00 31481.83 -6979.61 -664.22
12/01/18 11:00:00 31482.53 -6977.90 -664.32
12/01/18 11:03:00 31482.73 -6978.42 -664.42
12/01/18 11:06:00 31483.43 -6976.71 -664.52
12/01/18 11:09:00 31483.65 -6977.17 -664.62
12/01/18 11:12:00 31484.34 -6975.46 -664.72
12/01/18 11:15:00 31484.56 -6975.92 -664.82
12/01/18 11:18:00 31484.78 -6976.38 -664.92
12/01/18 11:21:00 31485.48 -6974.67 -665.01
12/01/18 11:24:00 31485.69 -6975.14 -665.11
12/01/18 11:27:00 31486.39 -6973.43 -665.21
12/01/18 11:30:00 31486.59 -6973.93 -665.31
12/01/18 11:33:00 31487.29 -6972.22 -665.40
12/01/18 11:36:00 31487.50 -6972.72 -665.50
12/01/18 11:39:00 31488.20 -6971.01 -665.59
12/01/18 11:42:00 31488.41 -6971.47 -665.69
12/01/18 11:45:00 31489.10 -6969.77 -665.79
12/01/18 11:48:00 31489.32 -6970.24 -665.88
12/01/18 11:51:00 31490.01 -6968.53 -665.97
12/01/18 11:54:00 31490.22 -6969.00 -666.06
12/01/18 11:57:00 31490.92 -6967.29 -666.16
12/01/18 12:00:00 31491.13 -6967.76 -666.25
12/01/18 12:03:00 31491.35 -6968.23 -666.34
12/01/18 12:06:00 31492.04 -6966.52 -666.44
12/01/18 12:09:00 31492.25 -6967.00 -666.53
12/01/18 12:12:00 31492.94 -6965.29 -666.62
12/01/18 12:15:00 31493.15 -6965.79 -666.71
12/01/18 12:18:00 31493.84 -6964.08 -666.80
12/01/18 12:21:00 31494.05 -6964.56 -666.88
12/01/18 12:24:00 31494.75 -6962.85 -666.97
12/01/18 12:27:00 31494.96 -6963.32 -667.06
12/01/18 12:30:00 31495.65 -6961.62 -667.15
12/01/18 12:33:00 31495.86 -6962.09 -667.24
12/01/18 12:36:00 31496.55 -6960.38 -667.33
12/01/18 12:39:00 31496.76 -6960.86 -667.41
12/01/18 12:42:00 31497.46 -6959.16 -667.50
12/01/18 12:45:00 31497.66 -6959.63 -667.58
12/01/18 12:48:00 31497.86 -6960.13 -667.67
12/01/18 12:51:00 31498.55 -6958.43 -667.75
12/01/18 12:54:00 31498.76 -6958.93 -667.84
12/01/18 12:57:00 31499.45 -6957.23 -667.92
12/01/18 13:00:00 31499.66 -6957.71 -668.00
12/01/18 13:03:00 31500.34 -6956.01 -668.09
12/01/18 13:06:00 31500.55 -6956.48 -668.17
12/01/18 13:09:00 31501.24 -6954.78 -668.25
12/01/18 13:12:00 31501.45 -6955.24 -668.33
12/01/18 13:15:00 31502.14 -6953.54 -668.41
12/01/18 13:18:00 31502.34 -6954.02 -668.49
12/01/18 13:21:00 31503.02 -6952.32 -668.57
12/01/18 13:24:00 31503.22 -6952.85 -668.65
12/01/18 13:27:00 31503.91 -6951.15 -668.73
12/01/18 13:30:00 31504.11 -6951.63 -668.80
12/01/18 13:33:00 31504.32 -6952.11 -668.88
12/01/18 13:36:00 31505.00 -6950.41 -668.96
12/01/18 13:39:00 31505.20 -6950.90 -669.03
12/01/18 13:42:00 31505.89 -6949.20 -669.11
12/01/18 13:45:00 31506.09 -6949.68 -669.18
12/01/18 13:48:00 31506.77 -6947.99 -669.26
12/01/18 13:51:00 31506.97 -6948.48 -669.33
12/01/18 13:54:00 31507.65 -6946.79 -669.40
12/01/18 13:57:00 31507.84 -6947.30 -669.47
12/01/18 14:00:00 31508.52 -6945.61 -669.54
12/01/18 14:03:00 31508.72 -6946.10 -669.62
12/01/18 14:06:00 31509.40 -6944.41 -669.69
12/01/18 14:09:00 31509.59 -6944.91 -669.75
12/01/18 14:12:00 31510.27 -6943.22 -669.82
12/01/18 14:15:00 31510.47 -6943.71 -669.89
12/01/18 14:18:00 31510.66 -6944.21 -669.96
12/01/18 14:21:00 31511.33 -6942.53 -670.02
12/01/18 14:24:00 31511.52 -6943.03 -670.09
12/01/18 14:27:00 31512.19 -6941.35 -670.15
12/01/18 14:30:00 31512.37 -6941.89 -670.22
12/01/18 14:33:00 31513.04 -6940.21 -670.29
12/01/18 14:36:00 31513.23 -6940.72 -670.35
12/01/18 14:39:00 31513.89 -6939.05 -670.42
12/01/18 14:42:00 31514.08 -6939.57 -670.48
12/01/18 14:45:00 31514.74 -6937.91 -670.54
12/01/18 14:48:00 31514.91 -6938.43 -670.61
12/01/18 14:51:00 31515.57 -6936.77 -670.67
12/01/18 14:54:00 31515.74 -6937.32 -670.74
12/01/18 14:57:00 31516.39 -6935.67 -670.81
12/01/18 15:00:00 31516.56 -6936.20 -670.88
12/01/18 15:03:00 31516.71 -6936.78 -670.96
12/01/18 15:06:00 31517.36 -6935.15 -671.05
12/01/18 15:09:00 31517.51 -6935.74 -671.14
12/01/18 15:12:00 31518.14 -6934.12 -671.25
12/01/18 15:15:00 31518.29 -6934.69 -671.37
12/01/18 15:18:00 31518.93 -6933.07 -671.50
12/01/18 15:21:00 31519.09 -6933.63 -671.65
12/01/18 15:24:00 31519.73 -6932.01 -671.81
12/01/18 15:27:00 31519.90 -6932.53 -671.98
12/01/18 15:30:00 31520.54 -6930.89 -672.16
12/01/18 15:33:00 31520.72 -6931.42 -672.34
12/01/18 15:36:00 31521.38 -6929.77 -672.53
12/01/18 15:39:00 31521.55 -6930.34 -672.71
12/01/18 15:42:00 31522.22 -6928.67 -672.90
12/01/18 15:45:00 31522.41 -6929.18 -673.08
12/01/18 15:48:00 31522.61 -6929.67 -673.27
12/01/18 15:51:00 31523.29 -6927.99 -673.45
12/01/18 15:54:00 31523.48 -6928.47 -673.63
12/01/18 15:57:00 31524.16 -6926.78 -673.81
12/01/18 16:00:00 31524.35 -6927.30 -673.99
12/01/18 16:03:00 31525.03 -6925.60 -674.17
12/01/18 16:06:00 31525.24 -6926.09 -674.34
12/01/18 16:09:00 31525.92 -6924.39 -674.52
12/01/18 16:12:00 31526.12 -6924.87 -674.69
12/01/18 16:15:00 31526.81 -6923.17 -674.86
12/01/18 16:18:00 31527.01 -6923.68 -675.03
12/01/18 16:21:00 31527.70 -6921.98 -675.20
12/01/18 16:24:00 31527.90 -6922.45 -675.37
12/01/18 16:27:00 31528.59 -6920.75 -675.53
12/01/18 16:30:00 31528.80 -6921.22 -675.69
12/01/18 16:33:00 31529.01 -6921.69 -675.86
12/01/18 16:36:00 31529.69 -6919.98 -676.02
12/01/18 16:39:00 31529.91 -6920.46 -676.18
12/01/18 16:42:00 31530.60 -6918.75 -676.34
12/01/18 16:45:00 31530.80 -6919.23 -676.50
12/01/18 16:48:00 31531.49 -6917.52 -676.66
12/01/18 16:51:00 31531.70 -6918.00 -676.81
12/01/18 16:54:00 31532.39 -6916.29 -676.97
12/01/18 16:57:00 31532.60 -6916.76 -677.12
12/01/18 17:00:00 31533.29 -6915.04 -677.28
12/01/18 17:03:00 31533.50 -6915.51 -677.43
12/01/18 17:06:00 31534.19 -6913.79 -677.58
12/01/18 17:09:00 31534.40 -6914.26 -677.73
12/01/18 17:12:00 31535.09 -6912.54 -677.88
12/01/18 17:15:00 31535.30 -6913.01 -678.03
12/01/18 17:18:00 31535.52 -6913.48 -678.18
12/01/18 17:21:00 31536.21 -6911.76 -678.33
12/01/18 17:24:00 31536.42 -6912.25 -678.48
12/01/18 17:27:00 31537.11 -6910.54 -678.62
12/01/18 17:30:00 31537.32 -6911.00 -678.77
12/01/18 17:33:00 31538.01 -6909.28 -678.91
12/01/18 17:36:00 31538.22 -6909.74 -679.06
12/01/18 17:39:00 31538.91 -6908.02 -679.20
12/01/18 17:42:00 31539.13 -6908.49 -679.35
12/01/18 17:45:00 31539.82 -6906.77 -679.49
12/01/18 17:48:00 31540.03 -6907.23 -679.63
12/01/18 17:51:00 31540.72 -6905.51 -679.77
12/01/18 17:54:00 31540.93 -6905.97 -679.91
12/01/18 17:57:00 31541.62 -6904.25 -680.05
12/01/18 18:00:00 31541.83 -6904.74 -680.19
12/01/18 18:03:00 31542.04 -6905.20 -680.33
12/01/18 18:06:00 31542.74 -6903.48 -680.46
12/01/18 18:09:00 31542.95 -6903.95 -680.60
12/01/18 18:12:00 31543.64 -6902.23 -680.74
12/01/18 18:15:00 31543.85 -6902.69 -680.88
12/01/18 18:18:00 31544.54 -6900.97 -681.01
12/01/18 18:21:00 31544.76 -6901.43 -681.14
12/01/18 18:24:00 31545.45 -6899.70 -681.28
12/01/18 18:27:00 31545.66 -6900.16 -681.42
12/01/18 18:30:00 31546.35 -6898.44 -681.55
12/01/18 18:33:00 31546.57 -6898.91 -681.68
12/01/18 18:36:00 31547.26 -6897.18 -681.81
12/01/18 18:39:00 31547.47 -6897.67 -681.94
12/01/18 18:42:00 31548.15 -6895.95 -682.08
12/01/18 18:45:00 31548.37 -6896.41 -682.21
12/01/18 18:48:00 31548.58 -6896.87 -682.34
12/01/18 18:51:00 31549.27 -6895.14 -682.47
12/01/18 18:54:00 31549.48 -6895.61 -682.60
12/01/18 18:57:00 31550.17 -6893.88 -682.73
12/01/18 19:00:00 31550.38 -6894.34 -682.85
12/01/18 19:03:00 31551.08 -6892.62 -682.98
12/01/18 19:06:00 31551.29 -6893.11 -683.11
12/01/18 19:09:00 31551.97 -6891.38 -683.24
12/01/18 19:12:00 31552.19 -6891.84 -683.36
12/01/18 19:15:00 31552.88 -6890.12 -683.49
12/01/18 19:18:00 31553.09 -6890.58 -683.62
12/01/18 19:21:00 31553.78 -6888.86 -683.74
12/01/18 19:24:00 31553.99 -6889.31 -683.87
12/01/18 19:27:00 31554.68 -6887.59 -683.99
12/01/18 19:30:00 31554.89 -6888.05 -684.12
12/01/18 19:33:00 31555.10 -6888.51 -684.24
12/01/18 19:36:00 31555.79 -6886.78 -684.36
12/01/18 19:39:00 31556.01 -6887.25 -684.49
12/01/18 19:42:00 31556.70 -6885.52 -684.61
12/01/18 19:45:00 31556.90 -6886.01 -684.73
12/01/18 19:48:00 31557.59 -6884.28 -684.85
12/01/18 19:51:00 31557.80 -6884.74 -684.97
12/01/18 19:54:00 31558.49 -6883.02 -685.09
12/01/18 19:57:00 31558.71 -6883.48 -685.21
12/01/18 20:00:00 31559.39 -6881.75 -685.33
12/01/18 20:03:00 31559.61 -6882.21 -685.45
12/01/18 20:06:00 31560.29 -6880.48 -685.57
12/01/18 20:09:00 31560.50 -6880.95 -685.69
12/01/18 20:12:00 31561.19 -6879.22 -685.81
12/01/18 20:15:00 31561.40 -6879.70 -685.92
12/01/18 20:18:00 31561.62 -6880.14 -686.04
12/01/18 20:21:00 31562.30 -6878.42 -686.16
12/01/18 20:24:00 31562.51 -6878.90 -686.28
12/01/18 20:27:00 31563.20 -6877.18 -686.39
12/01/18 20:30:00 31563.40 -6877.64 -686.51
12/01/18 20:33:00 31564.09 -6875.91 -686.62
12/01/18 20:36:00 31564.30 -6876.37 -686.74
12/01/18 20:39:00 31564.99 -6874.64 -686.85
12/01/18 20:42:00 31565.20 -6875.10 -686.97
12/01/18 20:45:00 31565.89 -6873.38 -687.08
12/01/18 20:48:00 31566.10 -6873.84 -687.20
12/01/18 20:51:00 31566.79 -6872.12 -687.31
12/01/18 20:54:00 31566.99 -6872.59 -687.42
12/01/18 20:57:00 31567.68 -6870.86 -687.53
12/01/18 21:00:00 31567.89 -6871.34 -687.65
12/01/18 21:03:00 31568.10 -6871.80 -687.76
12/01/18 21:06:00 31568.78 -6870.07 -687.87
12/01/18 21:09:00 31569.00 -6870.52 -687.98
12/01/18 21:12:00 31569.68 -6868.79 -688.09
12/01/18 21:15:00 31569.89 -6869.27 -688.20
12/01/18 21:18:00 31570.57 -6867.54 -688.31
12/01/18 21:21:00 31570.79 -6868.00 -688.42
12/01/18 21:24:00 31571.47 -6866.28 -688.53
12/01/18 21:27:00 31571.68 -6866.74 -688.64
12/01/18 21:30:00 31572.36 -6865.01 -688.75
12/01/18 21:33:00 31572.57 -6865.49 -688.85
12/01/18 21:36:00 31573.25 -6863.76 -688.96
12/01/18 21:39:00 31573.46 -6864.24 -689.07
12/01/18 21:42:00 31574.14 -6862.51 -689.18
12/01/18 21:45:00 31574.35 -6862.97 -689.28
12/01/18 21:48:00 31574.57 -6863.42 -689.39
12/01/18 21:51:00 31575.25 -6861.69 -689.49
12/01/18 21:54:00 31575.46 -6862.14 -689.60
12/01/18 21:57:00 31576.15 -6860.41 -689.71
12/01/18 22:00:00 31576.35 -6860.90 -689.81
12/01/18 22:03:00 31577.03 -6859.18 -689.92
12/01/18 22:06:00 31577.24 -6859.64 -690.02
12/01/18 22:09:00 31577.92 -6857.91 -690.12
12/01/18 22:12:00 31578.13 -6858.38 -690.23
12/01/18 22:15:00 31578.81 -6856.65 -690.33
12/01/18 22:18:00 31579.02 -6857.11 -690.43
12/01/18 22:21:00 31579.70 -6855.39 -690.53
12/01/18 22:24:00 31579.90 -6855.88 -690.63
12/01/18 22:27:00 31580.59 -6854.15 -690.74
12/01/18 22:30:00 31580.80 -6854.59 -690.84
12/01/18 22:33:00 31581.00 -6855.07 -690.94
12/01/18 22:36:00 31581.68 -6853.35 -691.04
12/01/18 22:39:00 31581.89 -6853.82 -691.13
12/01/18 22:42:00 31582.57 -6852.09 -691.23
12/01/18 22:45:00 31582.77 -6852.57 -691.33
12/01/18 22:48:00 31583.45 -6850.84 -691.43
12/01/18 22:51:00 31583.66 -6851.29 -691.53
12/01/18 22:54:00 31584.35 -6849.57 -691.63
12/01/18 22:57:00 31584.55 -6850.03 -691.73
12/01/18 23:00:00 31585.23 -6848.31 -691.82
12/01/18 23:03:00 31585.44 -6848.77 -691.92
12/01/18 23:06:00 31586.12 -6847.04 -692.02
12/01/18 23:09:00 31586.32 -6847.54 -692.11
12/01/18 23:12:00 31586.99 -6845.81 -692.21
12/01/18 23:15:00 31587.20 -6846.28 -692.30
12/01/18 23:18:00 31587.41 -6846.73 -692.40
12/01/18 23:21:00 31588.09 -6845.00 -692.49
12/01/18 23:24:00 31588.29 -6845.48 -692.59
12/01/18 23:27:00 31588.97 -6843.76 -692.68
12/01/18 23:30:00 31589.17 -6844.23 -692.77
12/01/18 23:33:00 31589.85 -6842.50 -692.86
12/01/18 23:36:00 31590.05 -6842.97 -692.96
12/01/18 23:39:00 31590.73 -6841.24 -693.05
12/01/18 23:42:00 31590.94 -6841.71 -693.14
12/01/18 23:45:00 31591.61 -6839.99 -693.23
12/01/18 23:48:00 31591.82 -6840.45 -693.32
12/01/18 23:51:00 31592.49 -6838.73 -693.41
12/01/18 23:54:00 31592.69 -6839.21 -693.50
12/01/18 23:57:00 31593.37 -6837.49 -693.59
12/01/19 00:00:00 31593.57 -6837.97 -693.68
12/01/19 00:03:00 31593.77 -6838.44 -693.77
12/01/19 00:06:00 31594.44 -6836.72 -693.85
12/01/19 00:09:00 31594.65 -6837.17 -693.94
12/01/19 00:12:00 31595.33 -6835.45 -694.03
12/01/19 00:15:00 31595.52 -6835.93 -694.11
12/01/19 00:18:00 31596.20 -6834.21 -694.20
12/01/19 00:21:00 31596.40 -6834.68 -694.28
12/01/19 00:24:00 31597.07 -6832.96 -694.37
12/01/19 00:27:00 31597.27 -6833.43 -694.45
12/01/19 00:30:00 31597.95 -6831.71 -694.54
12/01/19 00:33:00 31598.15 -6832.18 -694.62
12/01/19 00:36:00 31598.82 -6830.46 -694.71
12/01/19 00:39:00 31599.01 -6830.96 -694.79
12/01/19 00:42:00 31599.68 -6829.24 -694.87
12/01/19 00:45:00 31599.88 -6829.70 -694.95
12/01/19 00:48:00 31600.08 -6830.19 -695.03
12/01/19 00:51:00 31600.75 -6828.47 -695.11
12/01/19 00:54:00 31600.95 -6828.94 -695.19
12/01/19 00:57:00 31601.62 -6827.22 -695.27
12/01/19 01:00:00 31601.81 -6827.70 -695.35
12/01/19 01:03:00 31602.49 -6825.98 -695.43
12/01/19 01:06:00 31602.68 -6826.46 -695.50
12/01/19 01:09:00 31603.35 -6824.74 -695.58
12/01/19 01:12:00 31603.55 -6825.22 -695.66
12/01/19 01:15:00 31604.21 -6823.50 -695.73
12/01/19 01:18:00 31604.40 -6823.98 -695.81
12/01/19 01:21:00 31605.07 -6822.27 -695.89
12/01/19 01:24:00 31605.27 -6822.75 -695.96
12/01/19 01:27:00 31605.93 -6821.04 -696.03
12/01/19 01:30:00 31606.13 -6821.53 -696.10
12/01/19 01:33:00 31606.32 -6822.00 -696.17
12/01/19 01:36:00 31606.98 -6820.29 -696.25
12/01/19 01:39:00 31607.17 -6820.77 -696.32
12/01/19 01:42:00 31607.83 -6819.06 -696.39
12/01/19 01:45:00 31608.03 -6819.55 -696.46
12/01/19 01:48:00 31608.68 -6817.84 -696.53
12/01/19 01:51:00 31608.87 -6818.35 -696.59
12/01/19 01:54:00 31609.53 -6816.65 -696.66
12/01/19 01:57:00 31609.71 -6817.14 -696.73
12/01/19 02:00:00 31610.37 -6815.44 -696.80
12/01/19 02:03:00 31610.56 -6815.93 -696.86
12/01/19 02:06:00 31611.21 -6814.23 -696.93
12/01/19 02:09:00 31611.39 -6814.73 -696.99
12/01/19 02:12:00 31612.05 -6813.03 -697.05
12/01/19 02:15:00 31612.23 -6813.53 -697.12
12/01/19 02:18:00 31612.41 -6814.03 -697.18
12/01/19 02:21:00 31613.05 -6812.34 -697.24
12/01/19 02:24:00 31613.23 -6812.85 -697.31
12/01/19 02:27:00 31613.88 -6811.16 -697.37
12/01/19 02:30:00 31614.05 -6811.69 -697.43
12/01/19 02:33:00 31614.69 -6810.01 -697.49
12/01/19 02:36:00 31614.85 -6810.55 -697.55
12/01/19 02:39:00 31615.49 -6808.88 -697.62
12/01/19 02:42:00 31615.65 -6809.41 -697.69
12/01/19 02:45:00 31616.28 -6807.75 -697.75
12/01/19 02:48:00 31616.44 -6808.27 -697.83
12/01/19 02:51:00 31617.07 -6806.62 -697.91
12/01/19 02:54:00 31617.21 -6807.16 -697.99
12/01/19 02:57:00 31617.83 -6805.52 -698.09
12/01/19 03:00:00 31617.97 -6806.10 -698.20
12/01/19 03:03:00 31618.12 -6806.67 -698.32
12/01/19 03:06:00 31618.73 -6805.04 -698.45
12/01/19 03:09:00 31618.88 -6805.60 -698.60
12/01/19 03:12:00 31619.50 -6803.96 -698.77
12/01/19 03:15:00 31619.65 -6804.51 -698.94
12/01/19 03:18:00 31620.29 -6802.86 -699.11
12/01/19 03:21:00 31620.46 -6803.37 -699.29
12/01/19 03:24:00 31621.10 -6801.69 -699.47
12/01/19 03:27:00 31621.28 -6802.20 -699.66
12/01/19 03:30:00 31621.93 -6800.52 -699.84
12/01/19 03:33:00 31622.11 -6801.02 -700.02
12/01/19 03:36:00 31622.76 -6799.33 -700.21
12/01/19 03:39:00 31622.94 -6799.85 -700.39
12/01/19 03:42:00 31623.60 -6798.15 -700.57
12/01/19 03:45:00 31623.79 -6798.63 -700.74
12/01/19 03:48:00 31623.98 -6799.12 -700.92
12/01/19 03:51:00 31624.65 -6797.41 -701.09
12/01/19 03:54:00 31624.84 -6797.88 -701.27
12/01/19 03:57:00 31625.50 -6796.16 -701.44
12/01/19 04:00:00 31625.70 -6796.66 -701.61
12/01/19 04:03:00 31626.37 -6794.94 -701.78
12/01/19 04:06:00 31626.56 -6795.41 -701.95
12/01/19 04:09:00 31627.23 -6793.69 -702.11
12/01/19 04:12:00 31627.44 -6794.14 -702.28
12/01/19 04:15:00 31628.11 -6792.41 -702.44
12/01/19 04:18:00 31628.30 -6792.91 -702.60
12/01/19 04:21:00 31628.97 -6791.19 -702.76
12/01/19 04:24:00 31629.16 -6791.67 -702.92
12/01/19 04:27:00 31629.84 -6789.95 -703.08
12/01/19 04:30:00 31630.04 -6790.40 -703.24
12/01/19 04:33:00 31630.24 -6790.86 -703.39
12/01/19 04:36:00 31630.91 -6789.14 -703.55
12/01/19 04:39:00 31631.12 -6789.60 -703.70
12/01/19 04:42:00 31631.79 -6787.87 -703.86
12/01/19 04:45:00 31631.99 -6788.34 -704.01
12/01/19 04:48:00 31632.66 -6786.61 -704.16
12/01/19 04:51:00 31632.86 -6787.08 -704.31
12/01/19 04:54:00 31633.53 -6785.36 -704.46
12/01/19 04:57:00 31633.73 -6785.83 -704.61
12/01/19 05:00:00 31634.41 -6784.10 -704.76
12/01/19 05:03:00 31634.61 -6784.55 -704.90
12/01/19 05:06:00 31635.28 -6782.81 -705.05
12/01/19 05:09:00 31635.49 -6783.29 -705.20
12/01/19 05:12:00 31636.16 -6781.56 -705.34
12/01/19 05:15:00 31636.36 -6782.02 -705.49
12/01/19 05:18:00 31636.57 -6782.45 -705.63
12/01/19 05:21:00 31637.24 -6780.72 -705.77
12/01/19 05:24:00 31637.45 -6781.18 -705.91
12/01/19 05:27:00 31638.12 -6779.44 -706.05
12/01/19 05:30:00 31638.32 -6779.94 -706.19
12/01/19 05:33:00 31638.99 -6778.21 -706.34
12/01/19 05:36:00 31639.19 -6778.65 -706.47
12/01/19 05:39:00 31639.87 -6776.92 -706.61
12/01/19 05:42:00 31640.07 -6777.37 -706.75
12/01/19 05:45:00 31640.75 -6775.64 -706.89
12/01/19 05:48:00 31640.95 -6776.10 -707.02
12/01/19 05:51:00 31641.62 -6774.36 -707.16
12/01/19 05:54:00 31641.82 -6774.82 -707.30
12/01/19 05:57:00 31642.50 -6773.08 -707.43
12/01/19 06:00:00 31642.70 -6773.54 -707.57
12/01/19 06:03:00 31642.91 -6774.00 -707.70
12/01/19 06:06:00 31643.58 -6772.26 -707.83
12/01/19 06:09:00 31643.78 -6772.73 -707.97
12/01/19 06:12:00 31644.46 -6770.99 -708.10
12/01/19 06:15:00 31644.66 -6771.46 -708.23
12/01/19 06:18:00 31645.33 -6769.73 -708.36
12/01/19 06:21:00 31645.54 -6770.17 -708.49
12/01/19 06:24:00 31646.21 -6768.43 -708.62
12/01/19 06:27:00 31646.42 -6768.88 -708.75
12/01/19 06:30:00 31647.09 -6767.14 -708.88
12/01/19 06:33:00 31647.29 -6767.59 -709.01
12/01/19 06:36:00 31647.97 -6765.85 -709.14
12/01/19 06:39:00 31648.17 -6766.31 -709.27
12/01/19 06:42:00 31648.84 -6764.57 -709.39
12/01/19 06:45:00 31649.04 -6765.05 -709.52
12/01/19 06:48:00 31649.24 -6765.51 -709.65
12/01/19 06:51:00 31649.91 -6763.77 -709.77
12/01/19 06:54:00 31650.12 -6764.23 -709.90
12/01/19 06:57:00 31650.79 -6762.49 -710.02
12/01/19 07:00:00 31651.00 -6762.92 -710.15
12/01/19 07:03:00 31651.68 -6761.18 -710.27
12/01/19 07:06:00 31651.87 -6761.66 -710.40
12/01/19 07:09:00 31652.54 -6759.92 -710.52
12/01/19 07:12:00 31652.74 -6760.38 -710.64
12/01/19 07:15:00 31653.42 -6758.64 -710.76
12/01/19 07:18:00 31653.62 -6759.10 -710.89
12/01/19 07:21:00 31654.29 -6757.35 -711.01
12/01/19 07:24:00 31654.49 -6757.83 -711.13
12/01/19 07:27:00 31655.16 -6756.08 -711.25
12/01/19 07:30:00 31655.37 -6756.53 -711.37
12/01/19 07:33:00 31655.57 -6756.98 -711.49
12/01/19 07:36:00 31656.24 -6755.24 -711.61
12/01/19 07:39:00 31656.44 -6755.70 -711.73
12/01/19 07:42:00 31657.12 -6753.96 -711.85
12/01/19 07:45:00 31657.32 -6754.41 -711.96
12/01/19 07:48:00 31657.99 -6752.67 -712.08
12/01/19 07:51:00 31658.19 -6753.13 -712.20
12/01/19 07:54:00 31658.86 -6751.39 -712.32
12/01/19 07:57:00 31659.06 -6751.85 -712.43
12/01/19 08:00:00 31659.73 -6750.10 -712.55
12/01/19 08:03:00 31659.93 -6750.56 -712.66
12/01/19 08:06:00 31660.61 -6748.82 -712.78
12/01/19 08:09:00 31660.81 -6749.27 -712.89
12/01/19 08:12:00 31661.48 -6747.53 -713.01
12/01/19 08:15:00 31661.68 -6747.99 -713.12
12/01/19 08:18:00 31661.88 -6748.47 -713.24
12/01/19 08:21:00 31662.55 -6746.73 -713.35
12/01/19 08:24:00 31662.75 -6747.16 -713.46
12/01/19 08:27:00 31663.42 -6745.42 -713.57
12/01/19 08:30:00 31663.62 -6745.88 -713.69
12/01/19 08:33:00 31664.30 -6744.14 -713.80
12/01/19 08:36:00 31664.49 -6744.60 -713.91
12/01/19 08:39:00 31665.16 -6742.86 -714.02
12/01/19 08:42:00 31665.36 -6743.33 -714.13
12/01/19 08:45:00 31666.03 -6741.59 -714.24
12/01/19 08:48:00 31666.23 -6742.02 -714.35
12/01/19 08:51:00 31666.90 -6740.28 -714.46
12/01/19 08:54:00 31667.10 -6740.76 -714.57
12/01/19 08:57:00 31667.77 -6739.02 -714.68
12/01/19 09:00:00 31667.97 -6739.48 -714.79
12/01/19 09:03:00 31668.17 -6739.94 -714.90
12/01/19 09:06:00 31668.84 -6738.19 -715.00
12/01/19 09:09:00 31669.04 -6738.64 -715.11
12/01/19 09:12:00 31669.71 -6736.89 -715.22
12/01/19 09:15:00 31669.91 -6737.34 -715.32
12/01/19 09:18:00 31670.58 -6735.60 -715.43
12/01/19 09:21:00 31670.77 -6736.08 -715.54
12/01/19 09:24:00 31671.44 -6734.34 -715.64
12/01/19 09:27:00 31671.64 -6734.80 -715.75
12/01/19 09:30:00 31672.30 -6733.06 -715.85
12/01/19 09:33:00 31672.50 -6733.51 -715.96
12/01/19 09:36:00 31673.17 -6731.77 -716.06
12/01/19 09:39:00 31673.37 -6732.23 -716.16
12/01/19 09:42:00 31674.03 -6730.49 -716.27
12/01/19 09:45:00 31674.23 -6730.95 -716.37
12/01/19 09:48:00 31674.43 -6731.40 -716.47
12/01/19 09:51:00 31675.10 -6729.66 -716.57
12/01/19 09:54:00 31675.30 -6730.12 -716.68
12/01/19 09:57:00 31675.96 -6728.38 -716.78
12/01/19 10:00:00 31676.16 -6728.84 -716.88
12/01/19 10:03:00 31676.83 -6727.10 -716.98
12/01/19 10:06:00 31677.02 -6727.57 -717.08
12/01/19 10:09:00 31677.69 -6725.83 -717.18
12/01/19 10:12:00 31677.89 -6726.27 -717.28
12/01/19 10:15:00 31678.55 -6724.53 -717.38
12/01/19 10:18:00 31678.75 -6724.99 -717.47
12/01/19 10:21:00 31679.41 -6723.25 -717.58
12/01/19 10:24:00 31679.61 -6723.71 -717.67
12/01/19 10:27:00 31680.28 -6721.97 -717.77
12/01/19 10:30:00 31680.47 -6722.43 -717.87
12/01/19 10:33:00 31680.67 -6722.89 -717.96
12/01/19 10:36:00 31681.33 -6721.15 -718.06
12/01/19 10:39:00 31681.53 -6721.61 -718.16
12/01/19 10:42:00 31682.19 -6719.87 -718.25
12/01/19 10:45:00 31682.39 -6720.32 -718.35
12/01/19 10:48:00 31683.05 -6718.59 -718.44
12/01/19 10:51:00 31683.25 -6719.04 -718.54
12/01/19 10:54:00 31683.91 -6717.31 -718.63
12/01/19 10:57:00 31684.10 -6717.76 -718.72
12/01/19 11:00:00 31684.77 -6716.03 -718.82
12/01/19 11:03:00 31684.96 -6716.49 -718.91
12/01/19 11:06:00 31685.62 -6714.75 -719.00
12/01/19 11:09:00 31685.82 -6715.19 -719.09
12/01/19 11:12:00 31686.48 -6713.45 -719.19
12/01/19 11:15:00 31686.67 -6713.96 -719.28
12/01/19 11:18:00 31686.87 -6714.41 -719.37
12/01/19 11:21:00 31687.53 -6712.67 -719.46
12/01/19 11:24:00 31687.73 -6713.11 -719.55
12/01/19 11:27:00 31688.38 -6711.37 -719.64
12/01/19 11:30:00 31688.58 -6711.84 -719.73
12/01/19 11:33:00 31689.24 -6710.10 -719.82
12/01/19 11:36:00 31689.43 -6710.56 -719.90
12/01/19 11:39:00 31690.09 -6708.83 -719.99
12/01/19 11:42:00 31690.28 -6709.29 -720.08
12/01/19 11:45:00 31690.94 -6707.55 -720.17
12/01/19 11:48:00 31691.14 -6708.01 -720.25
12/01/19 11:51:00 31691.79 -6706.28 -720.34
12/01/19 11:54:00 31691.98 -6706.75 -720.42
12/01/19 11:57:00 31692.64 -6705.02 -720.51
12/01/19 12:00:00 31692.83 -6705.49 -720.59
12/01/19 12:03:00 31693.03 -6705.93 -720.68
12/01/19 12:06:00 31693.69 -6704.20 -720.76
12/01/19 12:09:00 31693.87 -6704.66 -720.84
12/01/19 12:12:00 31694.53 -6702.93 -720.93
12/01/19 12:15:00 31694.72 -6703.39 -721.01
12/01/19 12:18:00 31695.38 -6701.66 -721.09
12/01/19 12:21:00 31695.56 -6702.15 -721.17
12/01/19 12:24:00 31696.22 -6700.42 -721.25
12/01/19 12:27:00 31696.41 -6700.86 -721.33
12/01/19 12:30:00 31697.06 -6699.12 -721.41
12/01/19 12:33:00 31697.25 -6699.62 -721.49
12/01/19 12:36:00 31697.90 -6697.88 -721.57
12/01/19 12:39:00 31698.10 -6698.32 -721.65
12/01/19 12:42:00 31698.75 -6696.59 -721.73
12/01/19 12:45:00 31698.94 -6697.08 -721.80
12/01/19 12:48:00 31699.12 -6697.53 -721.88
12/01/19 12:51:00 31699.78 -6695.80 -721.96
12/01/19 12:54:00 31699.96 -6696.27 -722.03
12/01/19 12:57:00 31700.61 -6694.54 -722.11
12/01/19 13:00:00 31700.80 -6695.01 -722.18
12/01/19 13:03:00 31701.45 -6693.29 -722.25
12/01/19 13:06:00 31701.63 -6693.76 -722.33
12/01/19 13:09:00 31702.28 -6692.03 -722.40
12/01/19 13:12:00 31702.46 -6692.52 -722.47
12/01/19 13:15:00 31703.11 -6690.79 -722.54
12/01/19 13:18:00 31703.30 -6691.25 -722.61
12/01/19 13:21:00 31703.94 -6689.53 -722.68
12/01/19 13:24:00 31704.12 -6690.01 -722.75
12/01/19 13:27:00 31704.77 -6688.28 -722.82
12/01/19 13:30:00 31704.95 -6688.76 -722.89
12/01/19 13:33:00 31705.13 -6689.24 -722.95
12/01/19 13:36:00 31705.77 -6687.52 -723.02
12/01/19 13:39:00 31705.95 -6688.00 -723.09
12/01/19 13:42:00 31706.59 -6686.29 -723.15
12/01/19 13:45:00 31706.77 -6686.77 -723.22
12/01/19 13:48:00 31707.41 -6685.05 -723.28
12/01/19 13:51:00 31707.58 -6685.56 -723.34
12/01/19 13:54:00 31708.22 -6683.84 -723.41
12/01/19 13:57:00 31708.39 -6684.32 -723.47
12/01/19 14:00:00 31709.03 -6682.61 -723.53
12/01/19 14:03:00 31709.20 -6683.10 -723.59
12/01/19 14:06:00 31709.83 -6681.40 -723.65
12/01/19 14:09:00 31710.00 -6681.90 -723.71
12/01/19 14:12:00 31710.63 -6680.20 -723.77
12/01/19 14:15:00 31710.79 -6680.70 -723.83
12/01/19 14:18:00 31710.95 -6681.21 -723.89
12/01/19 14:21:00 31711.58 -6679.52 -723.95
12/01/19 14:24:00 31711.73 -6680.04 -724.01
12/01/19 14:27:00 31712.35 -6678.35 -724.08
12/01/19 14:30:00 31712.50 -6678.88 -724.14
12/01/19 14:33:00 31713.11 -6677.20 -724.21
12/01/19 14:36:00 31713.26 -6677.74 -724.28
12/01/19 14:39:00 31713.86 -6676.08 -724.36
12/01/19 14:42:00 31714.00 -6676.64 -724.44
12/01/19 14:45:00 31714.59 -6674.99 -724.54
12/01/19 14:48:00 31714.73 -6675.53 -724.65
12/01/19 14:51:00 31715.33 -6673.89 -724.77
12/01/19 14:54:00 31715.46 -6674.44 -724.91
12/01/19 14:57:00 31716.06 -6672.79 -725.06
12/01/19 15:00:00 31716.21 -6673.32 -725.23
12/01/19 15:03:00 31716.36 -6673.87 -725.40
12/01/19 15:06:00 31716.97 -6672.19 -725.57
12/01/19 15:09:00 31717.13 -6672.71 -725.75
12/01/19 15:12:00 31717.75 -6671.02 -725.93
12/01/19 15:15:00 31717.92 -6671.53 -726.12
12/01/19 15:18:00 31718.55 -6669.82 -726.29
12/01/19 15:21:00 31718.73 -6670.32 -726.47
12/01/19 15:24:00 31719.36 -6668.61 -726.65
12/01/19 15:27:00 31719.54 -6669.10 -726.83
12/01/19 15:30:00 31720.18 -6667.38 -727.01
12/01/19 15:33:00 31720.36 -6667.86 -727.18
12/01/19 15:36:00 31721.00 -6666.14 -727.36
12/01/19 15:39:00 31721.20 -6666.60 -727.53
12/01/19 15:42:00 31721.84 -6664.88 -727.70
12/01/19 15:45:00 31722.03 -6665.33 -727.87
12/01/19 15:48:00 31722.21 -6665.84 -728.03
12/01/19 15:51:00 31722.86 -6664.11 -728.20
12/01/19 15:54:00 31723.04 -6664.58 -728.37
12/01/19 15:57:00 31723.69 -6662.84 -728.53
12/01/19 16:00:00 31723.88 -6663.31 -728.69
12/01/19 16:03:00 31724.54 -6661.57 -728.85
12/01/19 16:06:00 31724.73 -6662.01 -729.01
12/01/19 16:09:00 31725.38 -6660.27 -729.17
12/01/19 16:12:00 31725.57 -6660.76 -729.33
12/01/19 16:15:00 31726.22 -6659.02 -729.48
12/01/19 16:18:00 31726.42 -6659.45 -729.64
12/01/19 16:21:00 31727.07 -6657.71 -729.79
12/01/19 16:24:00 31727.26 -6658.19 -729.94
12/01/19 16:27:00 31727.91 -6656.45 -730.10
12/01/19 16:30:00 31728.11 -6656.92 -730.25
12/01/19 16:33:00 31728.29 -6657.38 -730.40
12/01/19 16:36:00 31728.95 -6655.63 -730.55
12/01/19 16:39:00 31729.15 -6656.08 -730.69
12/01/19 16:42:00 31729.80 -6654.33 -730.84
12/01/19 16:45:00 31730.00 -6654.78 -730.99
12/01/19 16:48:00 31730.65 -6653.03 -731.13
12/01/19 16:51:00 31730.85 -6653.49 -731.28
12/01/19 16:54:00 31731.50 -6651.74 -731.42
12/01/19 16:57:00 31731.69 -6652.22 -731.57
12/01/19 17:00:00 31732.34 -6650.48 -731.71
12/01/19 17:03:00 31732.55 -6650.91 -731.85
12/01/19 17:06:00 31733.20 -6649.16 -731.99
12/01/19 17:09:00 31733.39 -6649.62 -732.13
12/01/19 17:12:00 31734.05 -6647.88 -732.27
12/01/19 17:15:00 31734.24 -6648.32 -732.41
12/01/19 17:18:00 31734.44 -6648.77 -732.55
12/01/19 17:21:00 31735.10 -6647.03 -732.69
12/01/19 17:24:00 31735.29 -6647.48 -732.82
12/01/19 17:27:00 31735.95 -6645.73 -732.96
12/01/19 17:30:00 31736.14 -6646.18 -733.10
12/01/19 17:33:00 31736.79 -6644.43 -733.23
12/01/19 17:36:00 31736.99 -6644.88 -733.37
12/01/19 17:39:00 31737.65 -6643.13 -733.50
12/01/19 17:42:00 31737.84 -6643.59 -733.63
12/01/19 17:45:00 31738.50 -6641.83 -733.77
12/01/19 17:48:00 31738.69 -6642.29 -733.90
12/01/19 17:51:00 31739.34 -6640.53 -734.03
12/01/19 17:54:00 31739.54 -6640.99 -734.16
12/01/19 17:57:00 31740.19 -6639.23 -734.29
12/01/19 18:00:00 31740.39 -6639.69 -734.42
12/01/19 18:03:00 31740.58 -6640.14 -734.55
12/01/19 18:06:00 31741.24 -6638.39 -734.68
12/01/19 18:09:00 31741.43 -6638.84 -734.81
12/01/19 18:12:00 31742.09 -6637.09 -734.94
12/01/19 18:15:00 31742.29 -6637.54 -735.06
12/01/19 18:18:00 31742.94 -6635.79 -735.19
12/01/19 18:21:00 31743.14 -6636.21 -735.32
12/01/19 18:24:00 31743.79 -6634.46 -735.44
12/01/19 18:27:00 31743.98 -6634.92 -735.57
12/01/19 18:30:00 31744.64 -6633.17 -735.70
12/01/19 18:33:00 31744.83 -6633.64 -735.82
12/01/19 18:36:00 31745.48 -6631.88 -735.94
12/01/19 18:39:00 31745.69 -6632.31 -736.07
12/01/19 18:42:00 31746.34 -6630.56 -736.19
12/01/19 18:45:00 31746.53 -6631.02 -736.31
12/01/19 18:48:00 31746.72 -6631.49 -736.43
12/01/19 18:51:00 31747.38 -6629.73 -736.56
12/01/19 18:54:00 31747.58 -6630.16 -736.68
12/01/19 18:57:00 31748.23 -6628.40 -736.80
12/01/19 19:00:00 31748.42 -6628.85 -736.92
12/01/19 19:03:00 31749.08 -6627.10 -737.04
12/01/19 19:06:00 31749.27 -6627.55 -737.16
12/01/19 19:09:00 31749.93 -6625.80 -737.28
12/01/19 19:12:00 31750.12 -6626.25 -737.40
12/01/19 19:15:00 31750.77 -6624.49 -737.51
12/01/19 19:18:00 31750.96 -6624.97 -737.63
12/01/19 19:21:00 31751.61 -6623.22 -737.75
12/01/19 19:24:00 31751.81 -6623.64 -737.87
12/01/19 19:27:00 31752.47 -6621.89 -737.98
12/01/19 19:30:00 31752.66 -6622.34 -738.10
12/01/19 19:33:00 31752.85 -6622.79 -738.21
12/01/19 19:36:00 31753.51 -6621.03 -738.33
12/01/19 19:39:00 31753.70 -6621.49 -738.45
12/01/19 19:42:00 31754.36 -6619.73 -738.56
12/01/19 19:45:00 31754.55 -6620.15 -738.67
12/01/19 19:48:00 31755.20 -6618.40 -738.79
12/01/19 19:51:00 31755.39 -6618.88 -738.90
12/01/19 19:54:00 31756.04 -6617.12 -739.02
12/01/19 19:57:00 31756.24 -6617.57 -739.13
12/01/19 20:00:00 31756.89 -6615.82 -739.24
12/01/19 20:03:00 31757.08 -6616.27 -739.35
12/01/19 20:06:00 31757.73 -6614.51 -739.46
12/01/19 20:09:00 31757.93 -6614.95 -739.58
12/01/19 20:12:00 31758.57 -6613.19 -739.69
12/01/19 20:15:00 31758.78 -6613.63 -739.80
12/01/19 20:18:00 31758.96 -6614.08 -739.90
12/01/19 20:21:00 31759.62 -6612.33 -740.01
12/01/19 20:24:00 31759.81 -6612.80 -740.12
12/01/19 20:27:00 31760.46 -6611.04 -740.23
12/01/19 20:30:00 31760.65 -6611.51 -740.34
12/01/19 20:33:00 31761.30 -6609.75 -740.45
12/01/19 20:36:00 31761.50 -6610.17 -740.56
12/01/19 20:39:00 31762.14 -6608.42 -740.67
12/01/19 20:42:00 31762.33 -6608.88 -740.77
12/01/19 20:45:00 31762.98 -6607.13 -740.88
12/01/19 20:48:00 31763.18 -6607.57 -740.98
12/01/19 20:51:00 31763.83 -6605.81 -741.09
12/01/19 20:54:00 31764.02 -6606.26 -741.20
12/01/19 20:57:00 31764.67 -6604.51 -741.30
12/01/19 21:00:00 31764.86 -6604.96 -741.40
12/01/19 21:03:00 31765.05 -6605.41 -741.51
12/01/19 21:06:00 31765.70 -6603.65 -741.61
12/01/19 21:09:00 31765.89 -6604.11 -741.72
12/01/19 21:12:00 31766.54 -6602.35 -741.82
12/01/19 21:15:00 31766.73 -6602.80 -741.92
12/01/19 21:18:00 31767.38 -6601.05 -742.02
12/01/19 21:21:00 31767.57 -6601.47 -742.13
12/01/19 21:24:00 31768.22 -6599.72 -742.23
12/01/19 21:27:00 31768.41 -6600.17 -742.33
12/01/19 21:30:00 31769.06 -6598.41 -742.43
12/01/19 21:33:00 31769.25 -6598.87 -742.53
12/01/19 21:36:00 31769.90 -6597.11 -742.63
12/01/19 21:39:00 31770.09 -6597.57 -742.73
12/01/19 21:42:00 31770.74 -6595.81 -742.83
12/01/19 21:45:00 31770.93 -6596.26 -742.93
12/01/19 21:48:00 31771.11 -6596.71 -743.03
12/01/19 21:51:00 31771.76 -6594.96 -743.13
12/01/19 21:54:00 31771.95 -6595.41 -743.23
12/01/19 21:57:00 31772.60 -6593.66 -743.32
12/01/19 22:00:00 31772.79 -6594.11 -743.42
12/01/19 22:03:00 31773.44 -6592.36 -743.52
12/01/19 22:06:00 31773.62 -6592.81 -743.61
12/01/19 22:09:00 31774.27 -6591.06 -743.71
12/01/19 22:12:00 31774.45 -6591.51 -743.80
12/01/19 22:15:00 31775.10 -6589.76 -743.90
12/01/19 22:18:00 31775.29 -6590.21 -743.99
12/01/19 22:21:00 31775.93 -6588.46 -744.09
12/01/19 22:24:00 31776.12 -6588.91 -744.18
12/01/19 22:27:00 31776.77 -6587.16 -744.28
12/01/19 22:30:00 31776.96 -6587.58 -744.37
12/01/19 22:33:00 31777.15 -6588.04 -744.46
12/01/19 22:36:00 31777.79 -6586.29 -744.56
12/01/19 22:39:00 31777.98 -6586.75 -744.65
12/01/19 22:42:00 31778.62 -6585.00 -744.74
12/01/19 22:45:00 31778.81 -6585.46 -744.83
12/01/19 22:48:00 31779.45 -6583.70 -744.92
12/01/19 22:51:00 31779.64 -6584.14 -745.01
12/01/19 22:54:00 31780.28 -6582.39 -745.10
12/01/19 22:57:00 31780.47 -6582.84 -745.19
12/01/19 23:00:00 31781.11 -6581.09 -745.28
12/01/19 23:03:00 31781.30 -6581.55 -745.37
12/01/19 23:06:00 31781.94 -6579.80 -745.46
12/01/19 23:09:00 31782.12 -6580.25 -745.55
12/01/19 23:12:00 31782.77 -6578.50 -745.63
12/01/19 23:15:00 31782.96 -6578.93 -745.72
12/01/19 23:18:00 31783.13 -6579.41 -745.81
12/01/19 23:21:00 31783.78 -6577.66 -745.89
12/01/19 23:24:00 31783.96 -6578.12 -745.98
12/01/19 23:27:00 31784.60 -6576.37 -746.07
12/01/19 23:30:00 31784.79 -6576.83 -746.15
12/01/19 23:33:00 31785.43 -6575.07 -746.24
12/01/19 23:36:00 31785.62 -6575.50 -746.32
12/01/19 23:39:00 31786.26 -6573.75 -746.40
12/01/19 23:42:00 31786.44 -6574.21 -746.49
12/01/19 23:45:00 31787.08 -6572.46 -746.57
12/01/19 23:48:00 31787.26 -6572.92 -746.65
12/01/19 23:51:00 31787.90 -6571.17 -746.74
12/01/19 23:54:00 31788.08 -6571.63 -746.81
12/01/19 23:57:00 31788.72 -6569.88 -746.90
12/01/20 00:00:00 31788.90 -6570.34 -746.98
12/01/20 00:03:00 31789.08 -6570.80 -747.05
12/01/20 00:06:00 31789.72 -6569.05 -747.14
12/01/20 00:09:00 31789.90 -6569.51 -747.21
12/01/20 00:12:00 31790.54 -6567.77 -747.29
12/01/20 00:15:00 31790.72 -6568.23 -747.37
12/01/20 00:18:00 31791.36 -6566.48 -747.45
12/01/20 00:21:00 31791.54 -6566.91 -747.52
12/01/20 00:24:00 31792.17 -6565.17 -747.60
12/01/20 00:27:00 31792.36 -6565.63 -747.68
12/01/20 00:30:00 31792.99 -6563.89 -747.75
12/01/20 00:33:00 31793.16 -6564.37 -747.83
12/01/20 00:36:00 31793.80 -6562.62 -747.90
12/01/20 00:39:00 31793.98 -6563.07 -747.97
12/01/20 00:42:00 31794.61 -6561.33 -748.05
12/01/20 00:45:00 31794.79 -6561.79 -748.12
12/01/20 00:48:00 31794.96 -6562.26 -748.19
12/01/20 00:51:00 31795.59 -6560.52 -748.26
12/01/20 00:54:00 31795.77 -6560.99 -748.33
12/01/20 00:57:00 31796.40 -6559.25 -748.40
12/01/20 01:00:00 31796.57 -6559.71 -748.47
12/01/20 01:03:00 31797.20 -6557.97 -748.54
12/01/20 01:06:00 31797.38 -6558.44 -748.61
12/01/20 01:09:00 31798.00 -6556.71 -748.68
12/01/20 01:12:00 31798.18 -6557.15 -748.74
12/01/20 01:15:00 31798.81 -6555.41 -748.81
12/01/20 01:18:00 31798.97 -6555.90 -748.88
12/01/20 01:21:00 31799.60 -6554.16 -748.94
12/01/20 01:24:00 31799.77 -6554.66 -749.00
12/01/20 01:27:00 31800.39 -6552.92 -749.07
12/01/20 01:30:00 31800.56 -6553.37 -749.13
12/01/20 01:33:00 31800.73 -6553.85 -749.19
12/01/20 01:36:00 31801.36 -6552.12 -749.25
12/01/20 01:39:00 31801.52 -6552.60 -749.32
12/01/20 01:42:00 31802.14 -6550.88 -749.38
12/01/20 01:45:00 31802.30 -6551.37 -749.44
12/01/20 01:48:00 31802.92 -6549.64 -749.50
12/01/20 01:51:00 31803.08 -6550.13 -749.55
12/01/20 01:54:00 31803.69 -6548.41 -749.61
12/01/20 01:57:00 31803.86 -6548.88 -749.67
12/01/20 02:00:00 31804.47 -6547.17 -749.73
12/01/20 02:03:00 31804.62 -6547.66 -749.79
12/01/20 02:06:00 31805.22 -6545.96 -749.84
12/01/20 02:09:00 31805.37 -6546.48 -749.90
12/01/20 02:12:00 31805.97 -6544.78 -749.96
12/01/20 02:15:00 31806.11 -6545.30 -750.02
12/01/20 02:18:00 31806.26 -6545.80 -750.08
12/01/20 02:21:00 31806.85 -6544.12 -750.15
12/01/20 02:24:00 31806.98 -6544.65 -750.22
12/01/20 02:27:00 31807.57 -6542.97 -750.30
12/01/20 02:30:00 31807.70 -6543.52 -750.39
12/01/20 02:33:00 31808.27 -6541.85 -750.49
12/01/20 02:36:00 31808.40 -6542.39 -750.59
12/01/20 02:39:00 31808.98 -6540.73 -750.72
12/01/20 02:42:00 31809.11 -6541.26 -750.86
12/01/20 02:45:00 31809.69 -6539.59 -751.01
12/01/20 02:48:00 31809.82 -6540.16 -751.17
12/01/20 02:51:00 31810.41 -6538.48 -751.34
12/01/20 02:54:00 31810.56 -6539.00 -751.52
12/01/20 02:57:00 31811.16 -6537.30 -751.70
12/01/20 03:00:00 31811.32 -6537.77 -751.88
12/01/20 03:03:00 31811.48 -6538.27 -752.06
12/01/20 03:06:00 31812.09 -6536.55 -752.23
12/01/20 03:09:00 31812.25 -6537.04 -752.41
12/01/20 03:12:00 31812.87 -6535.32 -752.59
12/01/20 03:15:00 31813.04 -6535.80 -752.76
12/01/20 03:18:00 31813.67 -6534.07 -752.94
12/01/20 03:21:00 31813.84 -6534.55 -753.11
12/01/20 03:24:00 31814.46 -6532.81 -753.28
12/01/20 03:27:00 31814.64 -6533.25 -753.45
12/01/20 03:30:00 31815.27 -6531.51 -753.62
12/01/20 03:33:00 31815.44 -6532.01 -753.79
12/01/20 03:36:00 31816.07 -6530.26 -753.95
12/01/20 03:39:00 31816.25 -6530.73 -754.11
12/01/20 03:42:00 31816.88 -6528.98 -754.27
12/01/20 03:45:00 31817.07 -6529.41 -754.44
12/01/20 03:48:00 31817.25 -6529.88 -754.59
12/01/20 03:51:00 31817.88 -6528.13 -754.75
12/01/20 03:54:00 31818.06 -6528.59 -754.91
12/01/20 03:57:00 31818.70 -6526.84 -755.07
12/01/20 04:00:00 31818.88 -6527.29 -755.22
12/01/20 04:03:00 31819.51 -6525.54 -755.37
12/01/20 04:06:00 31819.70 -6525.98 -755.53
12/01/20 04:09:00 31820.33 -6524.22 -755.68
12/01/20 04:12:00 31820.52 -6524.67 -755.83
12/01/20 04:15:00 31821.15 -6522.91 -755.98
12/01/20 04:18:00 31821.34 -6523.36 -756.13
12/01/20 04:21:00 31821.97 -6521.61 -756.27
12/01/20 04:24:00 31822.16 -6522.06 -756.42
12/01/20 04:27:00 31822.79 -6520.30 -756.57
12/01/20 04:30:00 31822.98 -6520.75 -756.71
12/01/20 04:33:00 31823.16 -6521.21 -756.86
12/01/20 04:36:00 31823.80 -6519.45 -757.00
12/01/20 04:39:00 31823.98 -6519.89 -757.14
12/01/20 04:42:00 31824.62 -6518.12 -757.28
12/01/20 04:45:00 31824.80 -6518.59 -757.42
12/01/20 04:48:00 31825.44 -6516.83 -757.56
12/01/20 04:51:00 31825.63 -6517.25 -757.70
12/01/20 04:54:00 31826.27 -6515.49 -757.84
12/01/20 04:57:00 31826.46 -6515.94 -757.98
12/01/20 05:00:00 31827.09 -6514.18 -758.12
12/01/20 05:03:00 31827.27 -6514.65 -758.25
12/01/20 05:06:00 31827.91 -6512.89 -758.39
12/01/20 05:09:00 31828.10 -6513.31 -758.52
12/01/20 05:12:00 31828.74 -6511.55 -758.66
12/01/20 05:15:00 31828.92 -6512.00 -758.79
12/01/20 05:18:00 31829.11 -6512.45 -758.93
12/01/20 05:21:00 31829.75 -6510.68 -759.06
12/01/20 05:24:00 31829.94 -6511.10 -759.19
12/01/20 05:27:00 31830.57 -6509.34 -759.32
12/01/20 05:30:00 31830.76 -6509.79 -759.46
12/01/20 05:33:00 31831.40 -6508.02 -759.58
12/01/20 05:36:00 31831.58 -6508.47 -759.72
12/01/20 05:39:00 31832.22 -6506.71 -759.84
12/01/20 05:42:00 31832.40 -6507.17 -759.97
12/01/20 05:45:00 31833.04 -6505.40 -760.10
12/01/20 05:48:00 31833.23 -6505.84 -760.23
12/01/20 05:51:00 31833.86 -6504.07 -760.36
12/01/20 05:54:00 31834.05 -6504.51 -760.48
12/01/20 05:57:00 31834.68 -6502.75 -760.61
12/01/20 06:00:00 31834.87 -6503.20 -760.73
12/01/20 06:03:00 31835.06 -6503.62 -760.86
12/01/20 06:06:00 31835.70 -6501.85 -760.98
12/01/20 06:09:00 31835.88 -6502.29 -761.11
12/01/20 06:12:00 31836.52 -6500.53 -761.23
12/01/20 06:15:00 31836.71 -6500.98 -761.35
12/01/20 06:18:00 31837.34 -6499.21 -761.48
12/01/20 06:21:00 31837.53 -6499.66 -761.60
12/01/20 06:24:00 31838.17 -6497.89 -761.72
12/01/20 06:27:00 31838.35 -6498.34 -761.84
12/01/20 06:30:00 31838.99 -6496.57 -761.96
12/01/20 06:33:00 31839.17 -6497.01 -762.08
12/01/20 06:36:00 31839.80 -6495.25 -762.20
12/01/20 06:39:00 31839.99 -6495.69 -762.32
12/01/20 06:42:00 31840.63 -6493.93 -762.44
12/01/20 06:45:00 31840.82 -6494.34 -762.56
12/01/20 06:48:00 31841.00 -6494.79 -762.68
12/01/20 06:51:00 31841.64 -6493.02 -762.80
12/01/20 06:54:00 31841.82 -6493.47 -762.91
12/01/20 06:57:00 31842.46 -6491.70 -763.03
12/01/20 07:00:00 31842.64 -6492.14 -763.15
12/01/20 07:03:00 31843.28 -6490.38 -763.26
12/01/20 07:06:00 31843.46 -6490.80 -763.38
12/01/20 07:09:00 31844.10 -6489.03 -763.49
12/01/20 07:12:00 31844.29 -6489.50 -763.61
12/01/20 07:15:00 31844.92 -6487.73 -763.72
12/01/20 07:18:00 31845.11 -6488.15 -763.84
12/01/20 07:21:00 31845.74 -6486.38 -763.95
12/01/20 07:24:00 31845.92 -6486.86 -764.06
12/01/20 07:27:00 31846.55 -6485.09 -764.18
12/01/20 07:30:00 31846.74 -6485.51 -764.29
12/01/20 07:33:00 31846.93 -6485.95 -764.40
12/01/20 07:36:00 31847.56 -6484.18 -764.51
12/01/20 07:39:00 31847.75 -6484.60 -764.62
12/01/20 07:42:00 31848.39 -6482.83 -764.73
12/01/20 07:45:00 31848.57 -6483.28 -764.84
12/01/20 07:48:00 31849.20 -6481.51 -764.95
12/01/20 07:51:00 31849.38 -6481.96 -765.06
12/01/20 07:54:00 31850.02 -6480.19 -765.17
12/01/20 07:57:00 31850.20 -6480.65 -765.28
12/01/20 08:00:00 31850.83 -6478.88 -765.39
12/01/20 08:03:00 31851.02 -6479.31 -765.50
12/01/20 08:06:00 31851.65 -6477.54 -765.60
12/01/20 08:09:00 31851.84 -6477.99 -765.71
12/01/20 08:12:00 31852.47 -6476.22 -765.82
12/01/20 08:15:00 31852.65 -6476.67 -765.93
12/01/20 08:18:00 31852.84 -6477.08 -766.03
12/01/20 08:21:00 31853.47 -6475.32 -766.14
12/01/20 08:24:00 31853.65 -6475.76 -766.24
12/01/20 08:27:00 31854.29 -6474.00 -766.35
12/01/20 08:30:00 31854.47 -6474.44 -766.45
12/01/20 08:33:00 31855.10 -6472.67 -766.56
12/01/20 08:36:00 31855.28 -6473.13 -766.66
12/01/20 08:39:00 31855.91 -6471.36 -766.76
12/01/20 08:42:00 31856.09 -6471.80 -766.87
12/01/20 08:45:00 31856.72 -6470.03 -766.97
12/01/20 08:48:00 31856.91 -6470.46 -767.07
12/01/20 08:51:00 31857.54 -6468.69 -767.17
12/01/20 08:54:00 31857.73 -6469.12 -767.27
12/01/20 08:57:00 31858.36 -6467.35 -767.38
12/01/20 09:00:00 31858.54 -6467.80 -767.48
12/01/20 09:03:00 31858.72 -6468.25 -767.58
12/01/20 09:06:00 31859.35 -6466.48 -767.68
12/01/20 09:09:00 31859.54 -6466.93 -767.78
12/01/20 09:12:00 31860.16 -6465.16 -767.88
12/01/20 09:15:00 31860.35 -6465.58 -767.97
12/01/20 09:18:00 31860.98 -6463.81 -768.07
12/01/20 09:21:00 31861.15 -6464.29 -768.17
12/01/20 09:24:00 31861.79 -6462.52 -768.27
12/01/20 09:27:00 31861.97 -6462.94 -768.37
12/01/20 09:30:00 31862.60 -6461.17 -768.46
12/01/20 09:33:00 31862.78 -6461.62 -768.56
12/01/20 09:36:00 31863.41 -6459.85 -768.66
12/01/20 09:39:00 31863.59 -6460.30 -768.75
12/01/20 09:42:00 31864.21 -6458.53 -768.85
12/01/20 09:45:00 31864.39 -6458.97 -768.94
12/01/20 09:48:00 31864.58 -6459.41 -769.04
12/01/20 09:51:00 31865.21 -6457.64 -769.13
12/01/20 09:54:00 31865.39 -6458.08 -769.23
12/01/20 09:57:00 31866.02 -6456.31 -769.32
12/01/20 10:00:00 31866.20 -6456.74 -769.42
12/01/20 10:03:00 31866.82 -6454.97 -769.51
12/01/20 10:06:00 31867.00 -6455.44 -769.60
12/01/20 10:09:00 31867.63 -6453.67 -769.69
12/01/20 10:12:00 31867.81 -6454.12 -769.78
12/01/20 10:15:00 31868.44 -6452.35 -769.87
12/01/20 10:18:00 31868.61 -6452.80 -769.97
12/01/20 10:21:00 31869.24 -6451.03 -770.06
12/01/20 10:24:00 31869.42 -6451.45 -770.15
12/01/20 10:27:00 31870.05 -6449.69 -770.24
12/01/20 10:30:00 31870.22 -6450.14 -770.33
12/01/20 10:33:00 31870.40 -6450.59 -770.42
12/01/20 10:36:00 31871.03 -6448.82 -770.50
12/01/20 10:39:00 31871.21 -6449.24 -770.59
12/01/20 10:42:00 31871.83 -6447.48 -770.68
12/01/20 10:45:00 31872.01 -6447.93 -770.77
12/01/20 10:48:00 31872.63 -6446.16 -770.85
12/01/20 10:51:00 31872.80 -6446.64 -770.94
12/01/20 10:54:00 31873.43 -6444.87 -771.03
12/01/20 10:57:00 31873.61 -6445.30 -771.11
12/01/20 11:00:00 31874.23 -6443.53 -771.20
12/01/20 11:03:00 31874.41 -6443.98 -771.28
12/01/20 11:06:00 31875.04 -6442.22 -771.37
12/01/20 11:09:00 31875.21 -6442.65 -771.45
12/01/20 11:12:00 31875.83 -6440.89 -771.53
12/01/20 11:15:00 31876.01 -6441.34 -771.62
12/01/20 11:18:00 31876.19 -6441.78 -771.70
12/01/20 11:21:00 31876.81 -6440.02 -771.78
12/01/20 11:24:00 31876.98 -6440.47 -771.86
12/01/20 11:27:00 31877.60 -6438.70 -771.95
12/01/20 11:30:00 31877.78 -6439.14 -772.02
12/01/20 11:33:00 31878.41 -6437.38 -772.11
12/01/20 11:36:00 31878.57 -6437.85 -772.19
12/01/20 11:39:00 31879.20 -6436.09 -772.27
12/01/20 11:42:00 31879.37 -6436.54 -772.35
12/01/20 11:45:00 31879.99 -6434.78 -772.42
12/01/20 11:48:00 31880.17 -6435.21 -772.50
12/01/20 11:51:00 31880.78 -6433.44 -772.58
12/01/20 11:54:00 31880.96 -6433.90 -772.65
12/01/20 11:57:00 31881.58 -6432.14 -772.73
12/01/20 12:00:00 31881.74 -6432.59 -772.81
12/01/20 12:03:00 31881.91 -6433.05 -772.88
12/01/20 12:06:00 31882.53 -6431.29 -772.96
12/01/20 12:09:00 31882.71 -6431.72 -773.03
12/01/20 12:12:00 31883.33 -6429.96 -773.11
12/01/20 12:15:00 31883.49 -6430.41 -773.18
12/01/20 12:18:00 31884.11 -6428.65 -773.25
12/01/20 12:21:00 31884.29 -6429.09 -773.32
12/01/20 12:24:00 31884.90 -6427.33 -773.40
12/01/20 12:27:00 31885.06 -6427.82 -773.47
12/01/20 12:30:00 31885.68 -6426.06 -773.54
12/01/20 12:33:00 31885.84 -6426.52 -773.61
12/01/20 12:36:00 31886.46 -6424.76 -773.68
12/01/20 12:39:00 31886.63 -6425.20 -773.75
12/01/20 12:42:00 31887.24 -6423.44 -773.82
12/01/20 12:45:00 31887.41 -6423.91 -773.88
12/01/20 12:48:00 31887.57 -6424.37 -773.95
12/01/20 12:51:00 31888.19 -6422.62 -774.01
12/01/20 12:54:00 31888.35 -6423.05 -774.08
12/01/20 12:57:00 31888.96 -6421.30 -774.15
12/01/20 13:00:00 31889.12 -6421.77 -774.21
12/01/20 13:03:00 31889.73 -6420.02 -774.28
12/01/20 13:06:00 31889.90 -6420.49 -774.34
12/01/20 13:09:00 31890.50 -6418.74 -774.40
12/01/20 13:12:00 31890.66 -6419.21 -774.46
12/01/20 13:15:00 31891.26 -6417.46 -774.52
12/01/20 13:18:00 31891.42 -6417.94 -774.58
12/01/20 13:21:00 31892.03 -6416.20 -774.64
12/01/20 13:24:00 31892.19 -6416.64 -774.70
12/01/20 13:27:00 31892.79 -6414.90 -774.76
12/01/20 13:30:00 31892.95 -6415.38 -774.82
12/01/20 13:33:00 31893.10 -6415.86 -774.87
12/01/20 13:36:00 31893.70 -6414.13 -774.93
12/01/20 13:39:00 31893.85 -6414.61 -774.99
12/01/20 13:42:00 31894.45 -6412.88 -775.04
12/01/20 13:45:00 31894.59 -6413.35 -775.10
12/01/20 13:48:00 31895.18 -6411.63 -775.15
12/01/20 13:51:00 31895.32 -6412.11 -775.21
12/01/20 13:54:00 31895.91 -6410.39 -775.27
12/01/20 13:57:00 31896.05 -6410.89 -775.32
12/01/20 14:00:00 31896.63 -6409.18 -775.38
12/01/20 14:03:00 31896.77 -6409.69 -775.44
12/01/20 14:06:00 31897.34 -6407.99 -775.50
12/01/20 14:09:00 31897.47 -6408.48 -775.57
12/01/20 14:12:00 31898.04 -6406.79 -775.64
12/01/20 14:15:00 31898.16 -6407.32 -775.72
12/01/20 14:18:00 31898.28 -6407.86 -775.80
12/01/20 14:21:00 31898.83 -6406.18 -775.90
12/01/20 14:24:00 31898.95 -6406.73 -776.01
12/01/20 14:27:00 31899.51 -6405.05 -776.14
12/01/20 14:30:00 31899.63 -6405.57 -776.28
12/01/20 14:33:00 31900.20 -6403.88 -776.43
12/01/20 14:36:00 31900.32 -6404.41 -776.60
12/01/20 14:39:00 31900.90 -6402.71 -776.77
12/01/20 14:42:00 31901.03 -6403.24 -776.94
12/01/20 14:45:00 31901.62 -6401.52 -777.11
12/01/20 14:48:00 31901.77 -6402.01 -777.29
12/01/20 14:51:00 31902.36 -6400.28 -777.47
12/01/20 14:54:00 31902.51 -6400.77 -777.64
12/01/20 14:57:00 31903.11 -6399.03 -777.82
12/01/20 15:00:00 31903.27 -6399.48 -778.00
12/01/20 15:03:00 31903.43 -6399.96 -778.17
12/01/20 15:06:00 31904.04 -6398.21 -778.34
12/01/20 15:09:00 31904.20 -6398.68 -778.51
12/01/20 15:12:00 31904.80 -6396.93 -778.68
12/01/20 15:15:00 31904.98 -6397.37 -778.84
12/01/20 15:18:00 31905.59 -6395.61 -779.01
12/01/20 15:21:00 31905.75 -6396.08 -779.17
12/01/20 15:24:00 31906.37 -6394.32 -779.33
12/01/20 15:27:00 31906.53 -6394.81 -779.49
12/01/20 15:30:00 31907.14 -6393.05 -779.65
12/01/20 15:33:00 31907.32 -6393.48 -779.81
12/01/20 15:36:00 31907.93 -6391.71 -779.97
12/01/20 15:39:00 31908.10 -6392.17 -780.12
12/01/20 15:42:00 31908.72 -6390.40 -780.28
12/01/20 15:45:00 31908.90 -6390.83 -780.43
12/01/20 15:48:00 31909.07 -6391.28 -780.58
12/01/20 15:51:00 31909.69 -6389.51 -780.73
12/01/20 15:54:00 31909.86 -6389.96 -780.88
12/01/20 15:57:00 31910.48 -6388.19 -781.03
12/01/20 16:00:00 31910.65 -6388.64 -781.18
12/01/20 16:03:00 31911.27 -6386.87 -781.33
12/01/20 16:06:00 31911.45 -6387.30 -781.47
12/01/20 16:09:00 31912.07 -6385.53 -781.62
12/01/20 16:12:00 31912.24 -6385.97 -781.76
12/01/20 16:15:00 31912.86 -6384.20 -781.90
12/01/20 16:18:00 31913.03 -6384.65 -782.05
12/01/20 16:21:00 31913.65 -6382.88 -782.19
12/01/20 16:24:00 31913.82 -6383.32 -782.33
12/01/20 16:27:00 31914.45 -6381.55 -782.47
12/01/20 16:30:00 31914.63 -6381.97 -782.61
12/01/20 16:33:00 31914.79 -6382.44 -782.75
12/01/20 16:36:00 31915.42 -6380.67 -782.89
12/01/20 16:39:00 31915.60 -6381.08 -783.02
12/01/20 16:42:00 31916.21 -6379.31 -783.16
12/01/20 16:45:00 31916.39 -6379.75 -783.29
12/01/20 16:48:00 31917.01 -6377.98 -783.43
12/01/20 16:51:00 31917.19 -6378.39 -783.56
12/01/20 16:54:00 31917.81 -6376.62 -783.70
12/01/20 16:57:00 31917.98 -6377.06 -783.83
12/01/20 17:00:00 31918.60 -6375.28 -783.96
12/01/20 17:03:00 31918.78 -6375.73 -784.09
12/01/20 17:06:00 31919.40 -6373.95 -784.22
12/01/20 17:09:00 31919.58 -6374.39 -784.35
12/01/20 17:12:00 31920.20 -6372.61 -784.48
12/01/20 17:15:00 31920.37 -6373.04 -784.61
12/01/20 17:18:00 31920.55 -6373.49 -784.74
12/01/20 17:21:00 31921.17 -6371.71 -784.87
12/01/20 17:24:00 31921.35 -6372.14 -785.00
12/01/20 17:27:00 31921.96 -6370.36 -785.12
12/01/20 17:30:00 31922.15 -6370.79 -785.25
12/01/20 17:33:00 31922.76 -6369.01 -785.38
12/01/20 17:36:00 31922.94 -6369.44 -785.50
12/01/20 17:39:00 31923.56 -6367.66 -785.63
12/01/20 17:42:00 31923.74 -6368.10 -785.75
12/01/20 17:45:00 31924.36 -6366.32 -785.87
12/01/20 17:48:00 31924.54 -6366.76 -786.00
12/01/20 17:51:00 31925.15 -6364.98 -786.12
12/01/20 17:54:00 31925.33 -6365.42 -786.24
12/01/20 17:57:00 31925.95 -6363.64 -786.36
12/01/20 18:00:00 31926.13 -6364.06 -786.48
12/01/20 18:03:00 31926.31 -6364.50 -786.61
12/01/20 18:06:00 31926.92 -6362.72 -786.73
12/01/20 18:09:00 31927.09 -6363.16 -786.85
12/01/20 18:12:00 31927.71 -6361.38 -786.96
12/01/20 18:15:00 31927.90 -6361.79 -787.08
12/01/20 18:18:00 31928.51 -6360.01 -787.20
12/01/20 18:21:00 31928.69 -6360.46 -787.32
12/01/20 18:24:00 31929.31 -6358.67 -787.44
12/01/20 18:27:00 31929.49 -6359.12 -787.55
12/01/20 18:30:00 31930.10 -6357.34 -787.67
12/01/20 18:33:00 31930.28 -6357.76 -787.79
12/01/20 18:36:00 31930.90 -6355.98 -787.90
12/01/20 18:39:00 31931.07 -6356.42 -788.02
12/01/20 18:42:00 31931.69 -6354.64 -788.13
12/01/20 18:45:00 31931.87 -6355.07 -788.25
12/01/20 18:48:00 31932.05 -6355.49 -788.36
12/01/20 18:51:00 31932.66 -6353.71 -788.47
12/01/20 18:54:00 31932.84 -6354.17 -788.59
12/01/20 18:57:00 31933.45 -6352.39 -788.70
12/01/20 19:00:00 31933.63 -6352.82 -788.81
12/01/20 19:03:00 31934.25 -6351.03 -788.92
12/01/20 19:06:00 31934.42 -6351.46 -789.04
12/01/20 19:09:00 31935.04 -6349.68 -789.15
12/01/20 19:12:00 31935.22 -6350.09 -789.26
12/01/20 19:15:00 31935.84 -6348.31 -789.37
12/01/20 19:18:00 31936.02 -6348.75 -789.48
12/01/20 19:21:00 31936.63 -6346.97 -789.59
12/01/20 19:24:00 31936.80 -6347.41 -789.70
12/01/20 19:27:00 31937.42 -6345.63 -789.81
12/01/20 19:30:00 31937.59 -6346.07 -789.91
12/01/20 19:33:00 31937.77 -6346.51 -790.02
12/01/20 19:36:00 31938.38 -6344.73 -790.13
12/01/20 19:39:00 31938.56 -6345.17 -790.24
12/01/20 19:42:00 31939.17 -6343.39 -790.34
12/01/20 19:45:00 31939.35 -6343.80 -790.45
12/01/20 19:48:00 31939.97 -6342.02 -790.56
12/01/20 19:51:00 31940.14 -6342.44 -790.66
12/01/20 19:54:00 31940.76 -6340.66 -790.77
12/01/20 19:57:00 31940.93 -6341.09 -790.87
12/01/20 20:00:00 31941.55 -6339.31 -790.97
12/01/20 20:03:00 31941.72 -6339.76 -791.08
12/01/20 20:06:00 31942.34 -6337.98 -791.18
12/01/20 20:09:00 31942.51 -6338.41 -791.29
12/01/20 20:12:00 31943.13 -6336.62 -791.39
12/01/20 20:15:00 31943.29 -6337.06 -791.49
12/01/20 20:18:00 31943.48 -6337.48 -791.59
12/01/20 20:21:00 31944.09 -6335.70 -791.69
12/01/20 20:24:00 31944.26 -6336.14 -791.80
12/01/20 20:27:00 31944.88 -6334.36 -791.90
12/01/20 20:30:00 31945.04 -6334.80 -792.00
12/01/20 20:33:00 31945.66 -6333.01 -792.10
12/01/20 20:36:00 31945.83 -6333.46 -792.20
12/01/20 20:39:00 31946.45 -6331.68 -792.30
12/01/20 20:42:00 31946.63 -6332.09 -792.40
12/01/20 20:45:00 31947.24 -6330.31 -792.50
12/01/20 20:48:00 31947.41 -6330.75 -792.59
12/01/20 20:51:00 31948.02 -6328.97 -792.69
12/01/20 20:54:00 31948.20 -6329.38 -792.79
12/01/20 20:57:00 31948.81 -6327.60 -792.89
12/01/20 21:00:00 31948.98 -6328.04 -792.98
12/01/20 21:03:00 31949.15 -6328.48 -793.08
12/01/20 21:06:00 31949.77 -6326.70 -793.18
12/01/20 21:09:00 31949.93 -6327.15 -793.27
12/01/20 21:12:00 31950.54 -6325.36 -793.37
12/01/20 21:15:00 31950.72 -6325.81 -793.46
12/01/20 21:18:00 31951.33 -6324.02 -793.56
12/01/20 21:21:00 31951.51 -6324.44 -793.65
12/01/20 21:24:00 31952.12 -6322.66 -793.75
12/01/20 21:27:00 31952.29 -6323.09 -793.84
12/01/20 21:30:00 31952.90 -6321.30 -793.93
12/01/20 21:33:00 31953.07 -6321.73 -794.03
12/01/20 21:36:00 31953.68 -6319.95 -794.12
12/01/20 21:39:00 31953.86 -6320.40 -794.21
12/01/20 21:42:00 31954.46 -6318.61 -794.30
12/01/20 21:45:00 31954.63 -6319.06 -794.39
12/01/20 21:48:00 31954.81 -6319.47 -794.48
12/01/20 21:51:00 31955.42 -6317.69 -794.58
12/01/20 21:54:00 31955.58 -6318.16 -794.66
12/01/20 21:57:00 31956.19 -6316.38 -794.75
12/01/20 22:00:00 31956.36 -6316.80 -794.84
12/01/20 22:03:00 31956.97 -6315.02 -794.93
12/01/20 22:06:00 31957.14 -6315.46 -795.02
12/01/20 22:09:00 31957.75 -6313.68 -795.11
12/01/20 22:12:00 31957.92 -6314.10 -795.20
12/01/20 22:15:00 31958.53 -6312.32 -795.28
12/01/20 22:18:00 31958.70 -6312.74 -795.37
12/01/20 22:21:00 31959.31 -6310.96 -795.46
12/01/20 22:24:00 31959.47 -6311.43 -795.54
12/01/20 22:27:00 31960.08 -6309.65 -795.63
12/01/20 22:30:00 31960.25 -6310.06 -795.71
12/01/20 22:33:00 31960.42 -6310.51 -795.80
12/01/20 22:36:00 31961.03 -6308.73 -795.89
12/01/20 22:39:00 31961.20 -6309.14 -795.97
12/01/20 22:42:00 31961.81 -6307.37 -796.05
12/01/20 22:45:00 31961.96 -6307.84 -796.14
12/01/20 22:48:00 31962.57 -6306.06 -796.22
12/01/20 22:51:00 31962.74 -6306.48 -796.30
12/01/20 22:54:00 31963.35 -6304.70 -796.38
12/01/20 22:57:00 31963.52 -6305.15 -796.46
12/01/20 23:00:00 31964.12 -6303.37 -796.54
12/01/20 23:03:00 31964.29 -6303.80 -796.62
12/01/20 23:06:00 31964.89 -6302.02 -796.71
12/01/20 23:09:00 31965.06 -6302.46 -796.79
12/01/20 23:12:00 31965.66 -6300.68 -796.86
12/01/20 23:15:00 31965.82 -6301.13 -796.94
12/01/20 23:18:00 31965.99 -6301.55 -797.02
12/01/20 23:21:00 31966.59 -6299.77 -797.10
12/01/20 23:24:00 31966.76 -6300.22 -797.18
12/01/20 23:27:00 31967.36 -6298.44 -797.25
12/01/20 23:30:00 31967.52 -6298.91 -797.33
12/01/20 23:33:00 31968.12 -6297.13 -797.41
12/01/20 23:36:00 31968.29 -6297.57 -797.48
12/01/20 23:39:00 31968.89 -6295.79 -797.56
12/01/20 23:42:00 31969.05 -6296.22 -797.63
12/01/20 23:45:00 31969.65 -6294.44 -797.71
12/01/20 23:48:00 31969.82 -6294.89 -797.78
12/01/20 23:51:00 31970.42 -6293.12 -797.85
12/01/20 23:54:00 31970.58 -6293.57 -797.92
12/01/20 23:57:00 31971.18 -6291.80 -798.00
12/01/21 00:00:00 31971.34 -6292.22 -798.07
12/01/21 00:03:00 31971.50 -6292.67 -798.14
12/01/21 00:06:00 31972.10 -6290.90 -798.21
12/01/21 00:09:00 31972.27 -6291.33 -798.28
12/01/21 00:12:00 31972.86 -6289.55 -798.35
12/01/21 00:15:00 31973.02 -6290.01 -798.42
12/01/21 00:18:00 31973.62 -6288.24 -798.49
12/01/21 00:21:00 31973.78 -6288.70 -798.55
12/01/21 00:24:00 31974.37 -6286.93 -798.62
12/01/21 00:27:00 31974.53 -6287.38 -798.68
12/01/21 00:30:00 31975.12 -6285.61 -798.75
12/01/21 00:33:00 31975.28 -6286.04 -798.82
12/01/21 00:36:00 31975.87 -6284.27 -798.88
12/01/21 00:39:00 31976.03 -6284.75 -798.94
12/01/21 00:42:00 31976.62 -6282.99 -799.01
12/01/21 00:45:00 31976.77 -6283.43 -799.07
12/01/21 00:48:00 31976.93 -6283.87 -799.13
12/01/21 00:51:00 31977.52 -6282.10 -799.19
12/01/21 00:54:00 31977.67 -6282.57 -799.25
12/01/21 00:57:00 31978.26 -6280.80 -799.31
12/01/21 01:00:00 31978.42 -6281.25 -799.37
12/01/21 01:03:00 31979.00 -6279.49 -799.43
12/01/21 01:06:00 31979.15 -6279.95 -799.49
12/01/21 01:09:00 31979.74 -6278.20 -799.55
12/01/21 01:12:00 31979.88 -6278.67 -799.60
12/01/21 01:15:00 31980.46 -6276.91 -799.66
12/01/21 01:18:00 31980.61 -6277.39 -799.71
12/01/21 01:21:00 31981.19 -6275.64 -799.77
12/01/21 01:24:00 31981.33 -6276.12 -799.82
12/01/21 01:27:00 31981.91 -6274.37 -799.88
12/01/21 01:30:00 31982.05 -6274.82 -799.93
12/01/21 01:33:00 31982.19 -6275.31 -799.98
12/01/21 01:36:00 31982.76 -6273.57 -800.04
12/01/21 01:39:00 31982.90 -6274.03 -800.09
12/01/21 01:42:00 31983.46 -6272.30 -800.14
12/01/21 01:45:00 31983.59 -6272.80 -800.20
12/01/21 01:48:00 31984.15 -6271.07 -800.25
12/01/21 01:51:00 31984.28 -6271.58 -800.31
12/01/21 01:54:00 31984.83 -6269.86 -800.37
12/01/21 01:57:00 31984.95 -6270.35 -800.43
12/01/21 02:00:00 31985.50 -6268.65 -800.50
12/01/21 02:03:00 31985.61 -6269.18 -800.58
12/01/21 02:06:00 31986.15 -6267.48 -800.67
12/01/21 02:09:00 31986.26 -6268.01 -800.77
12/01/21 02:12:00 31986.79 -6266.32 -800.88
12/01/21 02:15:00 31986.90 -6266.85 -801.01
12/01/21 02:18:00 31987.01 -6267.38 -801.15
12/01/21 02:21:00 31987.56 -6265.68 -801.31
12/01/21 02:24:00 31987.68 -6266.20 -801.47
12/01/21 02:27:00 31988.23 -6264.48 -801.64
12/01/21 02:30:00 31988.37 -6264.96 -801.81
12/01/21 02:33:00 31988.94 -6263.23 -801.98
12/01/21 02:36:00 31989.07 -6263.72 -802.16
12/01/21 02:39:00 31989.64 -6261.98 -802.33
12/01/21 02:42:00 31989.79 -6262.44 -802.50
12/01/21 02:45:00 31990.38 -6260.68 -802.68
12/01/21 02:48:00 31990.53 -6261.16 -802.85
12/01/21 02:51:00 31991.11 -6259.39 -803.02
12/01/21 02:54:00 31991.26 -6259.86 -803.19
12/01/21 02:57:00 31991.85 -6258.10 -803.35
12/01/21 03:00:00 31992.00 -6258.56 -803.52
12/01/21 03:03:00 31992.16 -6259.00 -803.68
12/01/21 03:06:00 31992.76 -6257.23 -803.85
12/01/21 03:09:00 31992.92 -6257.68 -804.01
12/01/21 03:12:00 31993.51 -6255.91 -804.17
12/01/21 03:15:00 31993.67 -6256.34 -804.32
12/01/21 03:18:00 31994.27 -6254.56 -804.48
12/01/21 03:21:00 31994.43 -6255.02 -804.64
12/01/21 03:24:00 31995.03 -6253.24 -804.79
12/01/21 03:27:00 31995.19 -6253.66 -804.94
12/01/21 03:30:00 31995.79 -6251.88 -805.09
12/01/21 03:33:00 31995.95 -6252.33 -805.24
12/01/21 03:36:00 31996.55 -6250.55 -805.40
12/01/21 03:39:00 31996.71 -6251.00 -805.54
12/01/21 03:42:00 31997.31 -6249.21 -805.69
12/01/21 03:45:00 31997.48 -6249.66 -805.83
12/01/21 03:48:00 31997.64 -6250.09 -805.98
12/01/21 03:51:00 31998.24 -6248.31 -806.13
12/01/21 03:54:00 31998.41 -6248.74 -806.27
12/01/21 03:57:00 31999.01 -6246.95 -806.41
12/01/21 04:00:00 31999.18 -6247.37 -806.55
12/01/21 04:03:00 31999.78 -6245.58 -806.69
12/01/21 04:06:00 31999.94 -6246.06 -806.83
12/01/21 04:09:00 32000.54 -6244.27 -806.97
12/01/21 04:12:00 32000.71 -6244.68 -807.11
12/01/21 04:15:00 32001.31 -6242.89 -807.25
12/01/21 04:18:00 32001.48 -6243.32 -807.38
12/01/21 04:21:00 32002.08 -6241.53 -807.52
12/01/21 04:24:00 32002.25 -6241.96 -807.66
12/01/21 04:27:00 32002.85 -6240.17 -807.79
12/01/21 04:30:00 32003.02 -6240.58 -807.92
12/01/21 04:33:00 32003.19 -6241.02 -808.06
12/01/21 04:36:00 32003.79 -6239.23 -808.19
12/01/21 04:39:00 32003.96 -6239.69 -808.32
12/01/21 04:42:00 32004.55 -6237.90 -808.45
12/01/21 04:45:00 32004.72 -6238.32 -808.58
12/01/21 04:48:00 32005.32 -6236.53 -808.71
12/01/21 04:51:00 32005.49 -6236.97 -808.84
12/01/21 04:54:00 32006.09 -6235.18 -808.97
12/01/21 04:57:00 32006.26 -6235.59 -809.10
12/01/21 05:00:00 32006.86 -6233.80 -809.22
12/01/21 05:03:00 32007.03 -6234.22 -809.35
12/01/21 05:06:00 32007.64 -6232.43 -809.48
12/01/21 05:09:00 32007.80 -6232.85 -809.60
12/01/21 05:12:00 32008.40 -6231.06 -809.73
12/01/21 05:15:00 32008.57 -6231.50 -809.85
12/01/21 05:18:00 32008.74 -6231.92 -809.97
12/01/21 05:21:00 32009.34 -6230.13 -810.10
12/01/21 05:24:00 32009.51 -6230.55 -810.22
12/01/21 05:27:00 32010.11 -6228.76 -810.34
12/01/21 05:30:00 32010.28 -6229.20 -810.46
12/01/21 05:33:00 32010.88 -6227.41 -810.59
12/01/21 05:36:00 32011.05 -6227.82 -810.71
12/01/21 05:39:00 32011.65 -6226.02 -810.83
12/01/21 05:42:00 32011.81 -6226.46 -810.94
12/01/21 05:45:00 32012.42 -6224.67 -811.06
12/01/21 05:48:00 32012.58 -6225.11 -811.18
12/01/21 05:51:00 32013.18 -6223.31 -811.30
12/01/21 05:54:00 32013.35 -6223.72 -811.42
12/01/21 05:57:00 32013.95 -6221.93 -811.54
12/01/21 06:00:00 32014.12 -6222.35 -811.65
12/01/21 06:03:00 32014.29 -6222.78 -811.77
12/01/21 06:06:00 32014.89 -6220.99 -811.89
12/01/21 06:09:00 32015.06 -6221.41 -812.00
12/01/21 06:12:00 32015.66 -6219.62 -812.12
12/01/21 06:15:00 32015.83 -6220.03 -812.23
12/01/21 06:18:00 32016.43 -6218.23 -812.34
12/01/21 06:21:00 32016.60 -6218.67 -812.46
12/01/21 06:24:00 32017.19 -6216.87 -812.57
12/01/21 06:27:00 32017.36 -6217.33 -812.69
12/01/21 06:30:00 32017.96 -6215.53 -812.80
12/01/21 06:33:00 32018.12 -6215.95 -812.91
12/01/21 06:36:00 32018.72 -6214.16 -813.02
12/01/21 06:39:00 32018.90 -6214.57 -813.13
12/01/21 06:42:00 32019.49 -6212.77 -813.24
12/01/21 06:45:00 32019.66 -6213.19 -813.35
12/01/21 06:48:00 32019.83 -6213.62 -813.46
12/01/21 06:51:00 32020.43 -6211.82 -813.57
12/01/21 06:54:00 32020.59 -6212.26 -813.68
12/01/21 06:57:00 32021.19 -6210.46 -813.79
12/01/21 07:00:00 32021.36 -6210.89 -813.90
12/01/21 07:03:00 32021.96 -6209.09 -814.00
12/01/21 07:06:00 32022.13 -6209.51 -814.11
12/01/21 07:09:00 32022.72 -6207.72 -814.22
12/01/21 07:12:00 32022.89 -6208.15 -814.32
12/01/21 07:15:00 32023.49 -6206.36 -814.43
12/01/21 07:18:00 32023.65 -6206.79 -814.54
12/01/21 07:21:00 32024.25 -6205.00 -814.64
12/01/21 07:24:00 32024.42 -6205.41 -814.75
12/01/21 07:27:00 32025.02 -6203.61 -814.85
12/01/21 07:30:00 32025.18 -6204.02 -814.96
12/01/21 07:33:00 32025.34 -6204.48 -815.06
12/01/21 07:36:00 32025.94 -6202.69 -815.16
12/01/21 07:39:00 32026.11 -6203.09 -815.27
12/01/21 07:42:00 32026.71 -6201.30 -815.37
12/01/21 07:45:00 32026.88 -6201.71 -815.47
12/01/21 07:48:00 32027.47 -6199.91 -815.57
12/01/21 07:51:00 32027.64 -6200.35 -815.68
12/01/21 07:54:00 32028.23 -6198.55 -815.78
12/01/21 07:57:00 32028.40 -6198.96 -815.88
12/01/21 08:00:00 32029.00 -6197.16 -815.98
12/01/21 08:03:00 32029.16 -6197.60 -816.08
12/01/21 08:06:00 32029.76 -6195.81 -816.18
12/01/21 08:09:00 32029.92 -6196.25 -816.28
12/01/21 08:12:00 32030.52 -6194.45 -816.38
12/01/21 08:15:00 32030.68 -6194.87 -816.47
12/01/21 08:18:00 32030.84 -6195.31 -816.57
12/01/21 08:21:00 32031.44 -6193.51 -816.67
12/01/21 08:24:00 32031.61 -6193.94 -816.77
12/01/21 08:27:00 32032.20 -6192.14 -816.87
12/01/21 08:30:00 32032.37 -6192.55 -816.96
12/01/21 08:33:00 32032.96 -6190.75 -817.06
12/01/21 08:36:00 32033.13 -6191.16 -817.15
12/01/21 08:39:00 32033.72 -6189.37 -817.25
12/01/21 08:42:00 32033.88 -6189.80 -817.34
12/01/21 08:45:00 32034.48 -6188.01 -817.44
12/01/21 08:48:00 32034.64 -6188.45 -817.53
12/01/21 08:51:00 32035.24 -6186.65 -817.63
12/01/21 08:54:00 32035.40 -6187.07 -817.72
12/01/21 08:57:00 32035.99 -6185.27 -817.81
12/01/21 09:00:00 32036.16 -6185.70 -817.91
12/01/21 09:03:00 32036.32 -6186.14 -818.00
12/01/21 09:06:00 32036.91 -6184.34 -818.09
12/01/21 09:09:00 32037.07 -6184.77 -818.18
12/01/21 09:12:00 32037.66 -6182.97 -818.28
12/01/21 09:15:00 32037.83 -6183.40 -818.37
12/01/21 09:18:00 32038.42 -6181.60 -818.46
12/01/21 09:21:00 32038.58 -6182.04 -818.55
12/01/21 09:24:00 32039.18 -6180.25 -818.64
12/01/21 09:27:00 32039.34 -6180.66 -818.73
12/01/21 09:30:00 32039.93 -6178.86 -818.82
12/01/21 09:33:00 32040.09 -6179.30 -818.90
12/01/21 09:36:00 32040.68 -6177.50 -818.99
12/01/21 09:39:00 32040.85 -6177.92 -819.08
12/01/21 09:42:00 32041.44 -6176.12 -819.17
12/01/21 09:45:00 32041.60 -6176.54 -819.26
12/01/21 09:48:00 32041.76 -6176.97 -819.34
12/01/21 09:51:00 32042.35 -6175.18 -819.43
12/01/21 09:54:00 32042.51 -6175.62 -819.52
12/01/21 09:57:00 32043.10 -6173.82 -819.60
12/01/21 10:00:00 32043.26 -6174.26 -819.68
12/01/21 10:03:00 32043.85 -6172.47 -819.77
12/01/21 10:06:00 32044.02 -6172.88 -819.85
12/01/21 10:09:00 32044.60 -6171.08 -819.94
12/01/21 10:12:00 32044.77 -6171.51 -820.02
12/01/21 10:15:00 32045.35 -6169.72 -820.10
12/01/21 10:18:00 32045.51 -6170.16 -820.19
12/01/21 10:21:00 32046.10 -6168.37 -820.27
12/01/21 10:24:00 32046.26 -6168.79 -820.35
12/01/21 10:27:00 32046.84 -6167.00 -820.43
12/01/21 10:30:00 32047.00 -6167.44 -820.52
12/01/21 10:33:00 32047.16 -6167.86 -820.60
12/01/21 10:36:00 32047.75 -6166.06 -820.67
12/01/21 10:39:00 32047.91 -6166.50 -820.76
12/01/21 10:42:00 32048.49 -6164.71 -820.84
12/01/21 10:45:00 32048.66 -6165.13 -820.92
12/01/21 10:48:00 32049.25 -6163.33 -820.99
12/01/21 10:51:00 32049.40 -6163.78 -821.07
12/01/21 10:54:00 32049.99 -6161.99 -821.15
12/01/21 10:57:00 32050.15 -6162.40 -821.22
12/01/21 11:00:00 32050.73 -6160.61 -821.30
12/01/21 11:03:00 32050.88 -6161.08 -821.38
12/01/21 11:06:00 32051.46 -6159.29 -821.46
12/01/21 11:09:00 32051.62 -6159.71 -821.53
12/01/21 11:12:00 32052.21 -6157.91 -821.60
12/01/21 11:15:00 32052.37 -6158.33 -821.68
12/01/21 11:18:00 32052.52 -6158.76 -821.75
12/01/21 11:21:00 32053.11 -6156.97 -821.83
12/01/21 11:24:00 32053.26 -6157.40 -821.90
12/01/21 11:27:00 32053.84 -6155.61 -821.97
12/01/21 11:30:00 32054.00 -6156.06 -822.04
12/01/21 11:33:00 32054.57 -6154.27 -822.12
12/01/21 11:36:00 32054.73 -6154.71 -822.19
12/01/21 11:39:00 32055.31 -6152.92 -822.26
12/01/21 11:42:00 32055.46 -6153.35 -822.33
12/01/21 11:45:00 32056.05 -6151.56 -822.39
12/01/21 11:48:00 32056.20 -6152.01 -822.46
12/01/21 11:51:00 32056.78 -6150.22 -822.53
12/01/21 11:54:00 32056.93 -6150.65 -822.60
12/01/21 11:57:00 32057.51 -6148.86 -822.67
12/01/21 12:00:00 32057.66 -6149.31 -822.73
12/01/21 12:03:00 32057.81 -6149.73 -822.80
12/01/21 12:06:00 32058.39 -6147.95 -822.87
12/01/21 12:09:00 32058.54 -6148.40 -822.93
12/01/21 12:12:00 32059.11 -6146.62 -823.00
12/01/21 12:15:00 32059.26 -6147.06 -823.06
12/01/21 12:18:00 32059.84 -6145.27 -823.12
12/01/21 12:21:00 32059.99 -6145.71 -823.18
12/01/21 12:24:00 32060.56 -6143.93 -823.25
12/01/21 12:27:00 32060.71 -6144.36 -823.31
12/01/21 12:30:00 32061.29 -6142.58 -823.37
12/01/21 12:33:00 32061.43 -6143.03 -823.43
12/01/21 12:36:00 32062.00 -6141.25 -823.49
12/01/21 12:39:00 32062.15 -6141.69 -823.55
12/01/21 12:42:00 32062.72 -6139.91 -823.60
12/01/21 12:45:00 32062.85 -6140.40 -823.66
12/01/21 12:48:00 32063.00 -6140.84 -823.72
12/01/21 12:51:00 32063.56 -6139.06 -823.77
12/01/21 12:54:00 32063.71 -6139.50 -823.83
12/01/21 12:57:00 32064.27 -6137.73 -823.88
12/01/21 13:00:00 32064.41 -6138.20 -823.94
12/01/21 13:03:00 32064.97 -6136.43 -823.99
12/01/21 13:06:00 32065.11 -6136.87 -824.04
12/01/21 13:09:00 32065.67 -6135.11 -824.10
12/01/21 13:12:00 32065.80 -6135.58 -824.15
12/01/21 13:15:00 32066.36 -6133.82 -824.20
12/01/21 13:18:00 32066.49 -6134.28 -824.25
12/01/21 13:21:00 32067.05 -6132.53 -824.30
12/01/21 13:24:00 32067.18 -6133.00 -824.35
12/01/21 13:27:00 32067.73 -6131.25 -824.40
12/01/21 13:30:00 32067.85 -6131.73 -824.45
12/01/21 13:33:00 32067.96 -6132.21 -824.50
12/01/21 13:36:00 32068.51 -6130.47 -824.56
12/01/21 13:39:00 32068.62 -6130.97 -824.61
12/01/21 13:42:00 32069.16 -6129.24 -824.67
12/01/21 13:45:00 32069.27 -6129.73 -824.74
12/01/21 13:48:00 32069.79 -6128.01 -824.80
12/01/21 13:51:00 32069.89 -6128.54 -824.88
12/01/21 13:54:00 32070.41 -6126.83 -824.97
12/01/21 13:57:00 32070.51 -6127.35 -825.07
12/01/21 14:00:00 32071.03 -6125.65 -825.19
12/01/21 14:03:00 32071.13 -6126.17 -825.32
12/01/21 14:06:00 32071.65 -6124.46 -825.46
12/01/21 14:09:00 32071.75 -6124.98 -825.61
12/01/21 14:12:00 32072.29 -6123.25 -825.77
12/01/21 14:15:00 32072.41 -6123.73 -825.94
12/01/21 14:18:00 32072.53 -6124.20 -826.11
12/01/21 14:21:00 32073.08 -6122.46 -826.28
12/01/21 14:24:00 32073.21 -6122.94 -826.46
12/01/21 14:27:00 32073.77 -6121.19 -826.63
12/01/21 14:30:00 32073.91 -6121.63 -826.80
12/01/21 14:33:00 32074.47 -6119.86 -826.97
12/01/21 14:36:00 32074.61 -6120.35 -827.14
12/01/21 14:39:00 32075.17 -6118.58 -827.30
12/01/21 14:42:00 32075.32 -6119.02 -827.47
12/01/21 14:45:00 32075.89 -6117.25 -827.63
12/01/21 14:48:00 32076.04 -6117.67 -827.80
12/01/21 14:51:00 32076.61 -6115.89 -827.96
12/01/21 14:54:00 32076.76 -6116.32 -828.12
12/01/21 14:57:00 32077.34 -6114.54 -828.27
12/01/21 15:00:00 32077.49 -6114.99 -828.43
12/01/21 15:03:00 32077.64 -6115.44 -828.59
12/01/21 15:06:00 32078.21 -6113.65 -828.74
12/01/21 15:09:00 32078.37 -6114.07 -828.89
12/01/21 15:12:00 32078.95 -6112.27 -829.04
12/01/21 15:15:00 32079.10 -6112.71 -829.19
12/01/21 15:18:00 32079.68 -6110.91 -829.34
12/01/21 15:21:00 32079.84 -6111.34 -829.49
12/01/21 15:24:00 32080.42 -6109.55 -829.64
12/01/21 15:27:00 32080.57 -6109.97 -829.78
12/01/21 15:30:00 32081.15 -6108.18 -829.93
12/01/21 15:33:00 32081.31 -6108.60 -830.07
12/01/21 15:36:00 32081.89 -6106.81 -830.21
12/01/21 15:39:00 32082.04 -6107.25 -830.36
12/01/21 15:42:00 32082.63 -6105.45 -830.50
12/01/21 15:45:00 32082.79 -6105.89 -830.63
12/01/21 15:48:00 32082.95 -6106.30 -830.77
12/01/21 15:51:00 32083.52 -6104.50 -830.91
12/01/21 15:54:00 32083.69 -6104.93 -831.05
12/01/21 15:57:00 32084.27 -6103.12 -831.18
12/01/21 16:00:00 32084.43 -6103.55 -831.32
12/01/21 16:03:00 32085.01 -6101.75 -831.46
12/01/21 16:06:00 32085.17 -6102.17 -831.59
12/01/21 16:09:00 32085.75 -6100.37 -831.72
12/01/21 16:12:00 32085.91 -6100.79 -831.86
12/01/21 16:15:00 32086.49 -6098.99 -831.99
12/01/21 16:18:00 32086.65 -6099.41 -832.12
12/01/21 16:21:00 32087.23 -6097.61 -832.25
12/01/21 16:24:00 32087.39 -6098.03 -832.38
12/01/21 16:27:00 32087.97 -6096.22 -832.51
12/01/21 16:30:00 32088.14 -6096.63 -832.64
12/01/21 16:33:00 32088.29 -6097.07 -832.76
12/01/21 16:36:00 32088.87 -6095.26 -832.89
12/01/21 16:39:00 32089.03 -6095.70 -833.02
12/01/21 16:42:00 32089.61 -6093.89 -833.14
12/01/21 16:45:00 32089.78 -6094.30 -833.27
12/01/21 16:48:00 32090.36 -6092.50 -833.39
12/01/21 16:51:00 32090.52 -6092.93 -833.52
12/01/21 16:54:00 32091.10 -6091.12 -833.64
12/01/21 16:57:00 32091.26 -6091.54 -833.76
12/01/21 17:00:00 32091.84 -6089.74 -833.88
12/01/21 17:03:00 32092.00 -6090.16 -834.00
12/01/21 17:06:00 32092.59 -6088.35 -834.13
12/01/21 17:09:00 32092.74 -6088.75 -834.25
12/01/21 17:12:00 32093.32 -6086.95 -834.37
12/01/21 17:15:00 32093.49 -6087.35 -834.49
12/01/21 17:18:00 32093.64 -6087.80 -834.60
12/01/21 17:21:00 32094.23 -6085.99 -834.72
12/01/21 17:24:00 32094.39 -6086.41 -834.84
12/01/21 17:27:00 32094.97 -6084.61 -834.96
12/01/21 17:30:00 32095.13 -6085.02 -835.08
12/01/21 17:33:00 32095.71 -6083.22 -835.20
12/01/21 17:36:00 32095.87 -6083.64 -835.31
12/01/21 17:39:00 32096.45 -6081.83 -835.43
12/01/21 17:42:00 32096.61 -6082.25 -835.54
12/01/21 17:45:00 32097.19 -6080.44 -835.65
12/01/21 17:48:00 32097.36 -6080.86 -835.77
12/01/21 17:51:00 32097.94 -6079.05 -835.88
12/01/21 17:54:00 32098.09 -6079.48 -836.00
12/01/21 17:57:00 32098.67 -6077.67 -836.11
12/01/21 18:00:00 32098.83 -6078.08 -836.22
12/01/21 18:03:00 32098.99 -6078.50 -836.33
12/01/21 18:06:00 32099.57 -6076.69 -836.45
12/01/21 18:09:00 32099.73 -6077.11 -836.56
12/01/21 18:12:00 32100.31 -6075.30 -836.67
12/01/21 18:15:00 32100.47 -6075.70 -836.78
12/01/21 18:18:00 32101.06 -6073.89 -836.89
12/01/21 18:21:00 32101.21 -6074.29 -837.00
12/01/21 18:24:00 32101.79 -6072.49 -837.11
12/01/21 18:27:00 32101.95 -6072.93 -837.21
12/01/21 18:30:00 32102.53 -6071.13 -837.32
12/01/21 18:33:00 32102.69 -6071.55 -837.43
12/01/21 18:36:00 32103.27 -6069.74 -837.53
12/01/21 18:39:00 32103.43 -6070.15 -837.64
12/01/21 18:42:00 32104.01 -6068.34 -837.75
12/01/21 18:45:00 32104.17 -6068.76 -837.86
12/01/21 18:48:00 32104.32 -6069.19 -837.96
12/01/21 18:51:00 32104.90 -6067.38 -838.07
12/01/21 18:54:00 32105.06 -6067.79 -838.17
12/01/21 18:57:00 32105.64 -6065.98 -838.27
12/01/21 19:00:00 32105.80 -6066.38 -838.38
12/01/21 19:03:00 32106.38 -6064.57 -838.49
12/01/21 19:06:00 32106.54 -6065.01 -838.59
12/01/21 19:09:00 32107.12 -6063.20 -838.69
12/01/21 19:12:00 32107.28 -6063.62 -838.79
12/01/21 19:15:00 32107.86 -6061.81 -838.89
12/01/21 19:18:00 32108.01 -6062.22 -839.00
12/01/21 19:21:00 32108.59 -6060.41 -839.10
12/01/21 19:24:00 32108.75 -6060.82 -839.20
12/01/21 19:27:00 32109.33 -6059.01 -839.30
12/01/21 19:30:00 32109.48 -6059.41 -839.40
12/01/21 19:33:00 32109.64 -6059.86 -839.50
12/01/21 19:36:00 32110.21 -6058.05 -839.60
12/01/21 19:39:00 32110.38 -6058.46 -839.70
12/01/21 19:42:00 32110.95 -6056.66 -839.80
12/01/21 19:45:00 32111.11 -6057.08 -839.89
12/01/21 19:48:00 32111.68 -6055.27 -839.99
12/01/21 19:51:00 32111.84 -6055.68 -840.09
12/01/21 19:54:00 32112.42 -6053.87 -840.19
12/01/21 19:57:00 32112.58 -6054.28 -840.28
12/01/21 20:00:00 32113.16 -6052.47 -840.38
12/01/21 20:03:00 32113.31 -6052.90 -840.48
12/01/21 20:06:00 32113.88 -6051.09 -840.57
12/01/21 20:09:00 32114.04 -6051.50 -840.67
12/01/21 20:12:00 32114.62 -6049.69 -840.76
12/01/21 20:15:00 32114.77 -6050.12 -840.86
12/01/21 20:18:00 32114.93 -6050.53 -840.95
12/01/21 20:21:00 32115.51 -6048.72 -841.04
12/01/21 20:24:00 32115.66 -6049.15 -841.14
12/01/21 20:27:00 32116.23 -6047.34 -841.23
12/01/21 20:30:00 32116.39 -6047.75 -841.32
12/01/21 20:33:00 32116.97 -6045.94 -841.41
12/01/21 20:36:00 32117.12 -6046.37 -841.51
12/01/21 20:39:00 32117.69 -6044.56 -841.60
12/01/21 20:42:00 32117.85 -6044.96 -841.69
12/01/21 20:45:00 32118.43 -6043.15 -841.78
12/01/21 20:48:00 32118.58 -6043.59 -841.87
12/01/21 20:51:00 32119.15 -6041.78 -841.96
12/01/21 20:54:00 32119.31 -6042.20 -842.05
12/01/21 20:57:00 32119.88 -6040.39 -842.14
12/01/21 21:00:00 32120.04 -6040.79 -842.23
12/01/21 21:03:00 32120.19 -6041.21 -842.31
12/01/21 21:06:00 32120.77 -6039.41 -842.40
12/01/21 21:09:00 32120.92 -6039.83 -842.49
12/01/21 21:12:00 32121.49 -6038.02 -842.58
12/01/21 21:15:00 32121.65 -6038.44 -842.67
12/01/21 21:18:00 32122.22 -6036.63 -842.75
12/01/21 21:21:00 32122.37 -6037.05 -842.84
12/01/21 21:24:00 32122.94 -6035.24 -842.92
12/01/21 21:27:00 32123.09 -6035.66 -843.01
12/01/21 21:30:00 32123.67 -6033.85 -843.09
12/01/21 21:33:00 32123.82 -6034.29 -843.18
12/01/21 21:36:00 32124.39 -6032.48 -843.26
12/01/21 21:39:00 32124.54 -6032.89 -843.35
12/01/21 21:42:00 32125.12 -6031.08 -843.43
12/01/21 21:45:00 32125.27 -6031.49 -843.51
12/01/21 21:48:00 32125.42 -6031.92 -843.60
12/01/21 21:51:00 32125.99 -6030.11 -843.68
12/01/21 21:54:00 32126.14 -6030.55 -843.76
12/01/21 21:57:00 32126.71 -6028.74 -843.84
12/01/21 22:00:00 32126.87 -6029.15 -843.92
12/01/21 22:03:00 32127.43 -6027.34 -844.00
12/01/21 22:06:00 32127.59 -6027.75 -844.08
12/01/21 22:09:00 32128.16 -6025.95 -844.16
12/01/21 22:12:00 32128.31 -6026.37 -844.24
12/01/21 22:15:00 32128.88 -6024.56 -844.32
12/01/21 22:18:00 32129.03 -6024.98 -844.40
12/01/21 22:21:00 32129.60 -6023.18 -844.48
12/01/21 22:24:00 32129.75 -6023.60 -844.56
12/01/21 22:27:00 32130.31 -6021.79 -844.63
12/01/21 22:30:00 32130.46 -6022.22 -844.71
12/01/21 22:33:00 32130.61 -6022.66 -844.79
12/01/21 22:36:00 32131.18 -6020.85 -844.86
12/01/21 22:39:00 32131.32 -6021.29 -844.94
12/01/21 22:42:00 32131.89 -6019.48 -845.01
12/01/21 22:45:00 32132.04 -6019.89 -845.09
12/01/21 22:48:00 32132.61 -6018.09 -845.16
12/01/21 22:51:00 32132.76 -6018.50 -845.24
12/01/21 22:54:00 32133.32 -6016.70 -845.31
12/01/21 22:57:00 32133.47 -6017.11 -845.38
12/01/21 23:00:00 32134.04 -6015.30 -845.45
12/01/21 23:03:00 32134.18 -6015.73 -845.53
12/01/21 23:06:00 32134.75 -6013.93 -845.60
12/01/21 23:09:00 32134.89 -6014.38 -845.67
12/01/21 23:12:00 32135.45 -6012.58 -845.74
12/01/21 23:15:00 32135.60 -6012.99 -845.81
12/01/21 23:18:00 32135.75 -6013.40 -845.88
12/01/21 23:21:00 32136.31 -6011.60 -845.95
12/01/21 23:24:00 32136.46 -6012.02 -846.01
12/01/21 23:27:00 32137.02 -6010.21 -846.08
12/01/21 23:30:00 32137.16 -6010.66 -846.15
12/01/21 23:33:00 32137.72 -6008.86 -846.21
12/01/21 23:36:00 32137.87 -6009.30 -846.28
12/01/21 23:39:00 32138.43 -6007.50 -846.35
12/01/21 23:42:00 32138.57 -6007.94 -846.41
12/01/21 23:45:00 32139.13 -6006.13 -846.48
12/01/21 23:48:00 32139.27 -6006.56 -846.54
12/01/21 23:51:00 32139.83 -6004.77 -846.60
12/01/21 23:54:00 32139.97 -6005.18 -846.67
12/01/21 23:57:00 32140.53 -6003.39 -846.73
12/01/22 00:00:00 32140.67 -6003.82 -846.79
12/01/22 00:03:00 32140.81 -6004.26 -846.85
12/01/22 00:06:00 32141.37 -6002.46 -846.91
12/01/22 00:09:00 32141.51 -6002.88 -846.97
12/01/22 00:12:00 32142.06 -6001.08 -847.03
12/01/22 00:15:00 32142.20 -6001.54 -847.09
12/01/22 00:18:00 32142.75 -5999.74 -847.15
12/01/22 00:21:00 32142.89 -6000.18 -847.20
12/01/22 00:24:00 32143.44 -5998.39 -847.26
12/01/22 00:27:00 32143.58 -5998.82 -847.32
12/01/22 00:30:00 32144.13 -5997.03 -847.37
12/01/22 00:33:00 32144.27 -5997.47 -847.43
12/01/22 00:36:00 32144.81 -5995.68 -847.48
12/01/22 00:39:00 32144.94 -5996.14 -847.54
12/01/22 00:42:00 32145.49 -5994.36 -847.59
12/01/22 00:45:00 32145.62 -5994.79 -847.64
12/01/22 00:48:00 32145.75 -5995.25 -847.69
12/01/22 00:51:00 32146.29 -5993.47 -847.74
12/01/22 00:54:00 32146.42 -5993.91 -847.79
12/01/22 00:57:00 32146.96 -5992.13 -847.84
12/01/22 01:00:00 32147.09 -5992.60 -847.89
12/01/22 01:03:00 32147.62 -5990.83 -847.94
12/01/22 01:06:00 32147.75 -5991.28 -847.99
12/01/22 01:09:00 32148.28 -5989.51 -848.03
12/01/22 01:12:00 32148.40 -5989.96 -848.08
12/01/22 01:15:00 32148.93 -5988.20 -848.13
12/01/22 01:18:00 32149.04 -5988.65 -848.18
12/01/22 01:21:00 32149.57 -5986.90 -848.23
12/01/22 01:24:00 32149.67 -5987.41 -848.28
12/01/22 01:27:00 32150.19 -5985.66 -848.33
12/01/22 01:30:00 32150.29 -5986.15 -848.39
12/01/22 01:33:00 32150.39 -5986.64 -848.45
12/01/22 01:36:00 32150.89 -5984.90 -848.52
12/01/22 01:39:00 32150.98 -5985.40 -848.60
12/01/22 01:42:00 32151.49 -5983.68 -848.69
12/01/22 01:45:00 32151.57 -5984.21 -848.79
12/01/22 01:48:00 32152.07 -5982.49 -848.91
12/01/22 01:51:00 32152.16 -5983.01 -849.04
12/01/22 01:54:00 32152.66 -5981.28 -849.18
12/01/22 01:57:00 32152.76 -5981.78 -849.33
12/01/22 02:00:00 32153.28 -5980.04 -849.50
12/01/22 02:03:00 32153.39 -5980.51 -849.66
12/01/22 02:06:00 32153.91 -5978.76 -849.83
12/01/22 02:09:00 32154.03 -5979.23 -850.00
12/01/22 02:12:00 32154.57 -5977.46 -850.17
12/01/22 02:15:00 32154.70 -5977.92 -850.34
12/01/22 02:18:00 32154.83 -5978.36 -850.51
12/01/22 02:21:00 32155.37 -5976.58 -850.67
12/01/22 02:24:00 32155.50 -5977.03 -850.84
12/01/22 02:27:00 32156.05 -5975.24 -851.00
12/01/22 02:30:00 32156.18 -5975.68 -851.17
12/01/22 02:33:00 32156.74 -5973.89 -851.33
12/01/22 02:36:00 32156.87 -5974.35 -851.49
12/01/22 02:39:00 32157.43 -5972.55 -851.64
12/01/22 02:42:00 32157.57 -5972.97 -851.80
12/01/22 02:45:00 32158.12 -5971.17 -851.96
12/01/22 02:48:00 32158.27 -5971.62 -852.11
12/01/22 02:51:00 32158.83 -5969.82 -852.26
12/01/22 02:54:00 32158.97 -5970.23 -852.41
12/01/22 02:57:00 32159.53 -5968.43 -852.56
12/01/22 03:00:00 32159.67 -5968.87 -852.71
12/01/22 03:03:00 32159.82 -5969.28 -852.86
12/01/22 03:06:00 32160.38 -5967.48 -853.00
12/01/22 03:09:00 32160.53 -5967.90 -853.15
12/01/22 03:12:00 32161.09 -5966.09 -853.29
12/01/22 03:15:00 32161.23 -5966.52 -853.44
12/01/22 03:18:00 32161.79 -5964.71 -853.58
12/01/22 03:21:00 32161.95 -5965.12 -853.72
12/01/22 03:24:00 32162.50 -5963.30 -853.86
12/01/22 03:27:00 32162.66 -5963.73 -854.00
12/01/22 03:30:00 32163.22 -5961.91 -854.13
12/01/22 03:33:00 32163.36 -5962.33 -854.27
12/01/22 03:36:00 32163.93 -5960.52 -854.41
12/01/22 03:39:00 32164.08 -5960.93 -854.54
12/01/22 03:42:00 32164.64 -5959.11 -854.68
12/01/22 03:45:00 32164.79 -5959.53 -854.81
12/01/22 03:48:00 32164.95 -5959.95 -854.94
12/01/22 03:51:00 32165.51 -5958.14 -855.07
12/01/22 03:54:00 32165.66 -5958.57 -855.21
12/01/22 03:57:00 32166.21 -5956.75 -855.34
12/01/22 04:00:00 32166.37 -5957.16 -855.47
12/01/22 04:03:00 32166.93 -5955.34 -855.59
12/01/22 04:06:00 32167.08 -5955.75 -855.72
12/01/22 04:09:00 32167.64 -5953.93 -855.85
12/01/22 04:12:00 32167.79 -5954.36 -855.98
12/01/22 04:15:00 32168.36 -5952.54 -856.11
12/01/22 04:18:00 32168.51 -5952.98 -856.23
12/01/22 04:21:00 32169.07 -5951.16 -856.36
12/01/22 04:24:00 32169.22 -5951.56 -856.48
12/01/22 04:27:00 32169.79 -5949.74 -856.60
12/01/22 04:30:00 32169.94 -5950.14 -856.73
12/01/22 04:33:00 32170.09 -5950.56 -856.85
12/01/22 04:36:00 32170.65 -5948.74 -856.97
12/01/22 04:39:00 32170.80 -5949.15 -857.09
12/01/22 04:42:00 32171.37 -5947.33 -857.21
12/01/22 04:45:00 32171.52 -5947.73 -857.33
12/01/22 04:48:00 32172.08 -5945.92 -857.45
12/01/22 04:51:00 32172.23 -5946.33 -857.57
12/01/22 04:54:00 32172.80 -5944.51 -857.69
12/01/22 04:57:00 32172.95 -5944.93 -857.81
12/01/22 05:00:00 32173.51 -5943.11 -857.92
12/01/22 05:03:00 32173.66 -5943.54 -858.04
12/01/22 05:06:00 32174.22 -5941.72 -858.16
12/01/22 05:09:00 32174.38 -5942.12 -858.27
12/01/22 05:12:00 32174.94 -5940.30 -858.39
12/01/22 05:15:00 32175.09 -5940.70 -858.50
12/01/22 05:18:00 32175.24 -5941.13 -858.62
12/01/22 05:21:00 32175.80 -5939.30 -858.73
12/01/22 05:24:00 32175.95 -5939.72 -858.85
12/01/22 05:27:00 32176.52 -5937.90 -858.96
12/01/22 05:30:00 32176.66 -5938.31 -859.07
12/01/22 05:33:00 32177.23 -5936.49 -859.18
12/01/22 05:36:00 32177.38 -5936.89 -859.30
12/01/22 05:39:00 32177.94 -5935.07 -859.41
12/01/22 05:42:00 32178.09 -5935.49 -859.52
12/01/22 05:45:00 32178.65 -5933.66 -859.63
12/01/22 05:48:00 32178.81 -5934.06 -859.74
12/01/22 05:51:00 32179.37 -5932.24 -859.85
12/01/22 05:54:00 32179.52 -5932.65 -859.95
12/01/22 05:57:00 32180.08 -5930.83 -860.06
12/01/22 06:00:00 32180.23 -5931.23 -860.17
12/01/22 06:03:00 32180.38 -5931.64 -860.28
12/01/22 06:06:00 32180.94 -5929.82 -860.39
12/01/22 06:09:00 32181.09 -5930.27 -860.49
12/01/22 06:12:00 32181.65 -5928.44 -860.60
12/01/22 06:15:00 32181.80 -5928.84 -860.70
12/01/22 06:18:00 32182.36 -5927.02 -860.81
12/01/22 06:21:00 32182.52 -5927.42 -860.91
12/01/22 06:24:00 32183.08 -5925.60 -861.02
12/01/22 06:27:00 32183.23 -5925.99 -861.12
12/01/22 06:30:00 32183.79 -5924.17 -861.23
12/01/22 06:33:00 32183.94 -5924.60 -861.33
12/01/22 06:36:00 32184.50 -5922.78 -861.43
12/01/22 06:39:00 32184.65 -5923.19 -861.54
12/01/22 06:42:00 32185.21 -5921.37 -861.64
12/01/22 06:45:00 32185.36 -5921.77 -861.74
12/01/22 06:48:00 32185.51 -5922.18 -861.84
12/01/22 06:51:00 32186.07 -5920.36 -861.94
12/01/22 06:54:00 32186.22 -5920.76 -862.04
12/01/22 06:57:00 32186.78 -5918.94 -862.14
12/01/22 07:00:00 32186.93 -5919.35 -862.24
12/01/22 07:03:00 32187.48 -5917.53 -862.34
12/01/22 07:06:00 32187.64 -5917.93 -862.44
12/01/22 07:09:00 32188.20 -5916.10 -862.54
12/01/22 07:12:00 32188.34 -5916.52 -862.64
12/01/22 07:15:00 32188.90 -5914.70 -862.73
12/01/22 07:18:00 32189.05 -5915.14 -862.83
12/01/22 07:21:00 32189.61 -5913.32 -862.93
12/01/22 07:24:00 32189.75 -5913.71 -863.03
12/01/22 07:27:00 32190.31 -5911.89 -863.12
12/01/22 07:30:00 32190.46 -5912.30 -863.22
12/01/22 07:33:00 32190.61 -5912.70 -863.31
12/01/22 07:36:00 32191.17 -5910.88 -863.41
12/01/22 07:39:00 32191.32 -5911.30 -863.50
12/01/22 07:42:00 32191.88 -5909.47 -863.60
12/01/22 07:45:00 32192.02 -5909.89 -863.69
12/01/22 07:48:00 32192.58 -5908.07 -863.79
12/01/22 07:51:00 32192.73 -5908.46 -863.88
12/01/22 07:54:00 32193.28 -5906.64 -863.97
12/01/22 07:57:00 32193.43 -5907.06 -864.07
12/01/22 08:00:00 32193.99 -5905.23 -864.16
12/01/22 08:03:00 32194.13 -5905.65 -864.25
12/01/22 08:06:00 32194.70 -5903.82 -864.34
12/01/22 08:09:00 32194.84 -5904.22 -864.43
12/01/22 08:12:00 32195.40 -5902.40 -864.52
12/01/22 08:15:00 32195.55 -5902.80 -864.61
12/01/22 08:18:00 32195.69 -5903.23 -864.70
12/01/22 08:21:00 32196.24 -5901.41 -864.79
12/01/22 08:24:00 32196.39 -5901.84 -864.88
12/01/22 08:27:00 32196.95 -5900.02 -864.97
12/01/22 08:30:00 32197.09 -5900.42 -865.06
12/01/22 08:33:00 32197.65 -5898.59 -865.15
12/01/22 08:36:00 32197.79 -5898.99 -865.23
12/01/22 08:39:00 32198.35 -5897.17 -865.32
12/01/22 08:42:00 32198.50 -5897.57 -865.41
12/01/22 08:45:00 32199.05 -5895.75 -865.49
12/01/22 08:48:00 32199.20 -5896.17 -865.58
12/01/22 08:51:00 32199.76 -5894.34 -865.67
12/01/22 08:54:00 32199.89 -5894.79 -865.75
12/01/22 08:57:00 32200.45 -5892.96 -865.84
12/01/22 09:00:00 32200.59 -5893.37 -865.92
12/01/22 09:03:00 32200.74 -5893.77 -866.01
12/01/22 09:06:00 32201.29 -5891.94 -866.09
12/01/22 09:09:00 32201.44 -5892.35 -866.17
12/01/22 09:12:00 32201.99 -5890.53 -866.26
12/01/22 09:15:00 32202.13 -5890.95 -866.34
12/01/22 09:18:00 32202.69 -5889.13 -866.42
12/01/22 09:21:00 32202.84 -5889.54 -866.50
12/01/22 09:24:00 32203.39 -5887.71 -866.59
12/01/22 09:27:00 32203.53 -5888.12 -866.67
12/01/22 09:30:00 32204.09 -5886.30 -866.75
12/01/22 09:33:00 32204.22 -5886.71 -866.83
12/01/22 09:36:00 32204.78 -5884.89 -866.91
12/01/22 09:39:00 32204.92 -5885.34 -866.99
12/01/22 09:42:00 32205.46 -5883.52 -867.07
12/01/22 09:45:00 32205.61 -5883.92 -867.15
12/01/22 09:48:00 32205.76 -5884.33 -867.22
12/01/22 09:51:00 32206.30 -5882.50 -867.30
12/01/22 09:54:00 32206.45 -5882.91 -867.38
12/01/22 09:57:00 32207.00 -5881.09 -867.46
12/01/22 10:00:00 32207.14 -5881.52 -867.53
12/01/22 10:03:00 32207.69 -5879.70 -867.61
12/01/22 10:06:00 32207.84 -5880.10 -867.68
12/01/22 10:09:00 32208.38 -5878.28 -867.76
12/01/22 10:12:00 32208.52 -5878.69 -867.83
12/01/22 10:15:00 32209.07 -5876.87 -867.91
12/01/22 10:18:00 32209.22 -5877.27 -867.98
12/01/22 10:21:00 32209.77 -5875.45 -868.06
12/01/22 10:24:00 32209.91 -5875.87 -868.13
12/01/22 10:27:00 32210.45 -5874.05 -868.20
12/01/22 10:30:00 32210.59 -5874.48 -868.28
12/01/22 10:33:00 32210.73 -5874.91 -868.35
12/01/22 10:36:00 32211.27 -5873.09 -868.42
12/01/22 10:39:00 32211.41 -5873.50 -868.49
12/01/22 10:42:00 32211.96 -5871.68 -868.56
12/01/22 10:45:00 32212.09 -5872.11 -868.63
12/01/22 10:48:00 32212.64 -5870.30 -868.70
12/01/22 10:51:00 32212.78 -5870.71 -868.77
12/01/22 10:54:00 32213.33 -5868.89 -868.84
12/01/22 10:57:00 32213.46 -5869.29 -868.90
12/01/22 11:00:00 32214.01 -5867.48 -868.97
12/01/22 11:03:00 32214.15 -5867.89 -869.04
12/01/22 11:06:00 32214.70 -5866.07 -869.11
12/01/22 11:09:00 32214.83 -5866.48 -869.17
12/01/22 11:12:00 32215.37 -5864.67 -869.24
12/01/22 11:15:00 32215.50 -5865.12 -869.30
12/01/22 11:18:00 32215.64 -5865.54 -869.37
12/01/22 11:21:00 32216.18 -5863.73 -869.43
12/01/22 11:24:00 32216.32 -5864.14 -869.49
12/01/22 11:27:00 32216.86 -5862.33 -869.56
12/01/22 11:30:00 32217.00 -5862.74 -869.62
12/01/22 11:33:00 32217.54 -5860.93 -869.68
12/01/22 11:36:00 32217.67 -5861.36 -869.74
12/01/22 11:39:00 32218.21 -5859.54 -869.80
12/01/22 11:42:00 32218.34 -5859.96 -869.86
12/01/22 11:45:00 32218.88 -5858.14 -869.92
12/01/22 11:48:00 32219.01 -5858.58 -869.98
12/01/22 11:51:00 32219.55 -5856.77 -870.04
12/01/22 11:54:00 32219.68 -5857.18 -870.10
12/01/22 11:57:00 32220.22 -5855.38 -870.15
12/01/22 12:00:00 32220.34 -5855.82 -870.21
12/01/22 12:03:00 32220.47 -5856.25 -870.27
12/01/22 12:06:00 32221.00 -5854.45 -870.32
12/01/22 12:09:00 32221.13 -5854.87 -870.38
12/01/22 12:12:00 32221.67 -5853.06 -870.43
12/01/22 12:15:00 32221.79 -5853.48 -870.49
12/01/22 12:18:00 32222.33 -5851.68 -870.54
12/01/22 12:21:00 32222.45 -5852.15 -870.59
12/01/22 12:24:00 32222.98 -5850.35 -870.64
12/01/22 12:27:00 32223.10 -5850.77 -870.69
12/01/22 12:30:00 32223.63 -5848.98 -870.74
12/01/22 12:33:00 32223.75 -5849.40 -870.79
12/01/22 12:36:00 32224.28 -5847.61 -870.84
12/01/22 12:39:00 32224.39 -5848.04 -870.88
12/01/22 12:42:00 32224.92 -5846.25 -870.93
12/01/22 12:45:00 32225.04 -5846.68 -870.98
12/01/22 12:48:00 32225.15 -5847.15 -871.02
12/01/22 12:51:00 32225.67 -5845.36 -871.07
12/01/22 12:54:00 32225.78 -5845.80 -871.12
12/01/22 12:57:00 32226.29 -5844.02 -871.16
12/01/22 13:00:00 32226.40 -5844.47 -871.21
12/01/22 13:03:00 32226.91 -5842.70 -871.25
12/01/22 13:06:00 32227.02 -5843.15 -871.30
12/01/22 13:09:00 32227.52 -5841.38 -871.35
12/01/22 13:12:00 32227.61 -5841.89 -871.40
12/01/22 13:15:00 32228.11 -5840.13 -871.45
12/01/22 13:18:00 32228.20 -5840.61 -871.50
12/01/22 13:21:00 32228.69 -5838.86 -871.57
12/01/22 13:24:00 32228.77 -5839.36 -871.63
12/01/22 13:27:00 32229.26 -5837.62 -871.71
12/01/22 13:30:00 32229.33 -5838.14 -871.80
12/01/22 13:33:00 32229.40 -5838.64 -871.91
12/01/22 13:36:00 32229.88 -5836.91 -872.02
12/01/22 13:39:00 32229.96 -5837.40 -872.16
12/01/22 13:42:00 32230.45 -5835.66 -872.30
12/01/22 13:45:00 32230.54 -5836.14 -872.45
12/01/22 13:48:00 32231.04 -5834.38 -872.61
12/01/22 13:51:00 32231.15 -5834.85 -872.77
12/01/22 13:54:00 32231.65 -5833.08 -872.94
12/01/22 13:57:00 32231.76 -5833.55 -873.11
12/01/22 14:00:00 32232.28 -5831.77 -873.27
12/01/22 14:03:00 32232.39 -5832.21 -873.44
12/01/22 14:06:00 32232.92 -5830.42 -873.61
12/01/22 14:09:00 32233.04 -5830.85 -873.77
12/01/22 14:12:00 32233.57 -5829.06 -873.93
12/01/22 14:15:00 32233.70 -5829.48 -874.09
12/01/22 14:18:00 32233.83 -5829.94 -874.25
12/01/22 14:21:00 32234.36 -5828.13 -874.41
12/01/22 14:24:00 32234.48 -5828.56 -874.57
12/01/22 14:27:00 32235.02 -5826.75 -874.72
12/01/22 14:30:00 32235.15 -5827.18 -874.88
12/01/22 14:33:00 32235.69 -5825.37 -875.03
12/01/22 14:36:00 32235.82 -5825.78 -875.18
12/01/22 14:39:00 32236.36 -5823.97 -875.33
12/01/22 14:42:00 32236.49 -5824.40 -875.48
12/01/22 14:45:00 32237.03 -5822.59 -875.62
12/01/22 14:48:00 32237.17 -5823.00 -875.77
12/01/22 14:51:00 32237.71 -5821.17 -875.91
12/01/22 14:54:00 32237.85 -5821.58 -876.06
12/01/22 14:57:00 32238.39 -5819.76 -876.20
12/01/22 15:00:00 32238.53 -5820.17 -876.34
12/01/22 15:03:00 32238.67 -5820.57 -876.48
12/01/22 15:06:00 32239.21 -5818.75 -876.62
12/01/22 15:09:00 32239.36 -5819.17 -876.76
12/01/22 15:12:00 32239.89 -5817.34 -876.89
12/01/22 15:15:00 32240.04 -5817.76 -877.03
12/01/22 15:18:00 32240.58 -5815.94 -877.16
12/01/22 15:21:00 32240.72 -5816.34 -877.30
12/01/22 15:24:00 32241.27 -5814.51 -877.43
12/01/22 15:27:00 32241.41 -5814.91 -877.56
12/01/22 15:30:00 32241.95 -5813.09 -877.70
12/01/22 15:33:00 32242.09 -5813.51 -877.83
12/01/22 15:36:00 32242.63 -5811.69 -877.96
12/01/22 15:39:00 32242.78 -5812.09 -878.09
12/01/22 15:42:00 32243.32 -5810.26 -878.21
12/01/22 15:45:00 32243.46 -5810.67 -878.34
12/01/22 15:48:00 32243.60 -5811.10 -878.47
12/01/22 15:51:00 32244.14 -5809.27 -878.60
12/01/22 15:54:00 32244.28 -5809.68 -878.72
12/01/22 15:57:00 32244.82 -5807.85 -878.84
12/01/22 16:00:00 32244.97 -5808.25 -878.97
12/01/22 16:03:00 32245.52 -5806.42 -879.09
12/01/22 16:06:00 32245.66 -5806.82 -879.22
12/01/22 16:09:00 32246.20 -5804.99 -879.34
12/01/22 16:12:00 32246.34 -5805.38 -879.46
12/01/22 16:15:00 32246.89 -5803.55 -879.58
12/01/22 16:18:00 32247.03 -5803.95 -879.70
12/01/22 16:21:00 32247.58 -5802.12 -879.82
12/01/22 16:24:00 32247.72 -5802.55 -879.94
12/01/22 16:27:00 32248.26 -5800.71 -880.06
12/01/22 16:30:00 32248.41 -5801.11 -880.17
12/01/22 16:33:00 32248.55 -5801.51 -880.29
12/01/22 16:36:00 32249.09 -5799.67 -880.41
12/01/22 16:39:00 32249.23 -5800.09 -880.53
12/01/22 16:42:00 32249.78 -5798.25 -880.64
12/01/22 16:45:00 32249.92 -5798.66 -880.76
12/01/22 16:48:00 32250.46 -5796.83 -880.87
12/01/22 16:51:00 32250.61 -5797.23 -880.99
12/01/22 16:54:00 32251.15 -5795.39 -881.10
12/01/22 16:57:00 32251.29 -5795.79 -881.21
12/01/22 17:00:00 32251.84 -5793.96 -881.32
12/01/22 17:03:00 32251.98 -5794.38 -881.44
12/01/22 17:06:00 32252.52 -5792.55 -881.55
12/01/22 17:09:00 32252.66 -5792.94 -881.66
12/01/22 17:12:00 32253.21 -5791.11 -881.77
12/01/22 17:15:00 32253.35 -5791.51 -881.88
12/01/22 17:18:00 32253.49 -5791.91 -881.99
12/01/22 17:21:00 32254.03 -5790.08 -882.10
12/01/22 17:24:00 32254.18 -5790.47 -882.21
12/01/22 17:27:00 32254.72 -5788.64 -882.32
12/01/22 17:30:00 32254.85 -5789.08 -882.42
12/01/22 17:33:00 32255.40 -5787.24 -882.53
12/01/22 17:36:00 32255.54 -5787.64 -882.64
12/01/22 17:39:00 32256.09 -5785.80 -882.75
12/01/22 17:42:00 32256.23 -5786.20 -882.85
12/01/22 17:45:00 32256.77 -5784.36 -882.96
12/01/22 17:48:00 32256.91 -5784.75 -883.06
12/01/22 17:51:00 32257.46 -5782.92 -883.17
12/01/22 17:54:00 32257.60 -5783.32 -883.27
12/01/22 17:57:00 32258.14 -5781.48 -883.38
12/01/22 18:00:00 32258.29 -5781.88 -883.48
12/01/22 18:03:00 32258.42 -5782.30 -883.58
12/01/22 18:06:00 32258.96 -5780.47 -883.68
12/01/22 18:09:00 32259.11 -5780.86 -883.79
12/01/22 18:12:00 32259.65 -5779.02 -883.89
12/01/22 18:15:00 32259.79 -5779.42 -883.99
12/01/22 18:18:00 32260.33 -5777.58 -884.09
12/01/22 18:21:00 32260.46 -5778.01 -884.19
12/01/22 18:24:00 32261.01 -5776.17 -884.29
12/01/22 18:27:00 32261.15 -5776.57 -884.39
12/01/22 18:30:00 32261.69 -5774.73 -884.49
12/01/22 18:33:00 32261.84 -5775.12 -884.59
12/01/22 18:36:00 32262.38 -5773.29 -884.69
12/01/22 18:39:00 32262.51 -5773.71 -884.79
12/01/22 18:42:00 32263.05 -5771.88 -884.88
12/01/22 18:45:00 32263.20 -5772.27 -884.98
12/01/22 18:48:00 32263.34 -5772.67 -885.08
12/01/22 18:51:00 32263.88 -5770.83 -885.17
12/01/22 18:54:00 32264.02 -5771.23 -885.27
12/01/22 18:57:00 32264.56 -5769.39 -885.37
12/01/22 19:00:00 32264.70 -5769.81 -885.46
12/01/22 19:03:00 32265.24 -5767.98 -885.56
12/01/22 19:06:00 32265.38 -5768.37 -885.65
12/01/22 19:09:00 32265.92 -5766.54 -885.75
12/01/22 19:12:00 32266.06 -5766.93 -885.84
12/01/22 19:15:00 32266.60 -5765.10 -885.93
12/01/22 19:18:00 32266.74 -5765.49 -886.03
12/01/22 19:21:00 32267.27 -5763.65 -886.12
12/01/22 19:24:00 32267.42 -5764.05 -886.21
12/01/22 19:27:00 32267.95 -5762.21 -886.30
12/01/22 19:30:00 32268.09 -5762.64 -886.40
12/01/22 19:33:00 32268.23 -5763.03 -886.49
12/01/22 19:36:00 32268.77 -5761.20 -886.58
12/01/22 19:39:00 32268.91 -5761.61 -886.67
12/01/22 19:42:00 32269.45 -5759.77 -886.76
12/01/22 19:45:00 32269.58 -5760.16 -886.85
12/01/22 19:48:00 32270.12 -5758.33 -886.94
12/01/22 19:51:00 32270.26 -5758.75 -887.03
12/01/22 19:54:00 32270.79 -5756.92 -887.12
12/01/22 19:57:00 32270.94 -5757.32 -887.20
12/01/22 20:00:00 32271.47 -5755.48 -887.29
12/01/22 20:03:00 32271.62 -5755.88 -887.38
12/01/22 20:06:00 32272.15 -5754.04 -887.47
12/01/22 20:09:00 32272.29 -5754.43 -887.56
12/01/22 20:12:00 32272.82 -5752.60 -887.64
12/01/22 20:15:00 32272.96 -5753.01 -887.73
12/01/22 20:18:00 32273.10 -5753.40 -887.81
12/01/22 20:21:00 32273.64 -5751.57 -887.90
12/01/22 20:24:00 32273.77 -5751.98 -887.98
12/01/22 20:27:00 32274.30 -5750.14 -888.07
12/01/22 20:30:00 32274.44 -5750.56 -888.15
12/01/22 20:33:00 32274.98 -5748.72 -888.24
12/01/22 20:36:00 32275.12 -5749.12 -888.32
12/01/22 20:39:00 32275.65 -5747.28 -888.40
12/01/22 20:42:00 32275.79 -5747.68 -888.48
12/01/22 20:45:00 32276.32 -5745.84 -888.57
12/01/22 20:48:00 32276.46 -5746.24 -888.65
12/01/22 20:51:00 32276.99 -5744.40 -888.73
12/01/22 20:54:00 32277.13 -5744.80 -888.81
12/01/22 20:57:00 32277.66 -5742.97 -888.89
12/01/22 21:00:00 32277.79 -5743.42 -888.97
12/01/22 21:03:00 32277.93 -5743.82 -889.05
12/01/22 21:06:00 32278.47 -5741.99 -889.13
12/01/22 21:09:00 32278.60 -5742.38 -889.21
12/01/22 21:12:00 32279.13 -5740.55 -889.29
12/01/22 21:15:00 32279.27 -5740.95 -889.37
12/01/22 21:18:00 32279.80 -5739.11 -889.45
12/01/22 21:21:00 32279.94 -5739.51 -889.52
12/01/22 21:24:00 32280.47 -5737.68 -889.60
12/01/22 21:27:00 32280.60 -5738.07 -889.68
12/01/22 21:30:00 32281.13 -5736.24 -889.75
12/01/22 21:33:00 32281.26 -5736.67 -889.83
12/01/22 21:36:00 32281.79 -5734.83 -889.91
12/01/22 21:39:00 32281.94 -5735.23 -889.98
12/01/22 21:42:00 32282.46 -5733.40 -890.06
12/01/22 21:45:00 32282.60 -5733.80 -890.13
12/01/22 21:48:00 32282.73 -5734.20 -890.20
12/01/22 21:51:00 32283.26 -5732.37 -890.28
12/01/22 21:54:00 32283.40 -5732.76 -890.35
12/01/22 21:57:00 32283.93 -5730.93 -890.42
12/01/22 22:00:00 32284.06 -5731.33 -890.49
12/01/22 22:03:00 32284.59 -5729.50 -890.57
12/01/22 22:06:00 32284.72 -5729.93 -890.64
12/01/22 22:09:00 32285.25 -5728.09 -890.71
12/01/22 22:12:00 32285.38 -5728.50 -890.78
12/01/22 22:15:00 32285.91 -5726.67 -890.85
12/01/22 22:18:00 32286.04 -5727.07 -890.92
12/01/22 22:21:00 32286.56 -5725.23 -890.99
12/01/22 22:24:00 32286.69 -5725.67 -891.06
12/01/22 22:27:00 32287.22 -5723.83 -891.13
12/01/22 22:30:00 32287.35 -5724.24 -891.19
12/01/22 22:33:00 32287.48 -5724.64 -891.26
12/01/22 22:36:00 32288.01 -5722.81 -891.33
12/01/22 22:39:00 32288.13 -5723.24 -891.39
12/01/22 22:42:00 32288.66 -5721.41 -891.46
12/01/22 22:45:00 32288.79 -5721.82 -891.52
12/01/22 22:48:00 32289.32 -5719.99 -891.59
12/01/22 22:51:00 32289.44 -5720.39 -891.65
12/01/22 22:54:00 32289.97 -5718.56 -891.72
12/01/22 22:57:00 32290.10 -5718.96 -891.78
12/01/22 23:00:00 32290.62 -5717.14 -891.84
12/01/22 23:03:00 32290.75 -5717.54 -891.90
12/01/22 23:06:00 32291.28 -5715.72 -891.97
12/01/22 23:09:00 32291.40 -5716.12 -892.03
12/01/22 23:12:00 32291.92 -5714.29 -892.09
12/01/22 23:15:00 32292.04 -5714.73 -892.15
12/01/22 23:18:00 32292.17 -5715.14 -892.21
12/01/22 23:21:00 32292.69 -5713.31 -892.27
12/01/22 23:24:00 32292.82 -5713.72 -892.32
12/01/22 23:27:00 32293.34 -5711.90 -892.38
12/01/22 23:30:00 32293.46 -5712.31 -892.44
12/01/22 23:33:00 32293.98 -5710.48 -892.50
12/01/22 23:36:00 32294.10 -5710.89 -892.55
12/01/22 23:39:00 32294.62 -5709.07 -892.61
12/01/22 23:42:00 32294.75 -5709.48 -892.66
12/01/22 23:45:00 32295.26 -5707.66 -892.72
12/01/22 23:48:00 32295.38 -5708.10 -892.77
12/01/22 23:51:00 32295.89 -5706.28 -892.82
12/01/22 23:54:00 32296.00 -5706.73 -892.88
12/01/22 23:57:00 32296.52 -5704.91 -892.93
12/01/23 00:00:00 32296.64 -5705.33 -892.98
12/01/23 00:03:00 32296.75 -5705.74 -893.03
12/01/23 00:06:00 32297.27 -5703.93 -893.08
12/01/23 00:09:00 32297.39 -5704.35 -893.13
12/01/23 00:12:00 32297.90 -5702.53 -893.18
12/01/23 00:15:00 32298.01 -5702.95 -893.22
12/01/23 00:18:00 32298.52 -5701.14 -893.27
12/01/23 00:21:00 32298.63 -5701.57 -893.32
12/01/23 00:24:00 32299.13 -5699.76 -893.36
12/01/23 00:27:00 32299.24 -5700.21 -893.41
12/01/23 00:30:00 32299.74 -5698.41 -893.45
12/01/23 00:33:00 32299.85 -5698.84 -893.50
12/01/23 00:36:00 32300.35 -5697.04 -893.54
12/01/23 00:39:00 32300.46 -5697.48 -893.58
12/01/23 00:42:00 32300.96 -5695.68 -893.63
12/01/23 00:45:00 32301.05 -5696.12 -893.67
12/01/23 00:48:00 32301.15 -5696.56 -893.71
12/01/23 00:51:00 32301.64 -5694.78 -893.75
12/01/23 00:54:00 32301.74 -5695.23 -893.80
12/01/23 00:57:00 32302.22 -5693.45 -893.84
12/01/23 01:00:00 32302.30 -5693.93 -893.89
12/01/23 01:03:00 32302.78 -5692.16 -893.94
12/01/23 01:06:00 32302.86 -5692.63 -894.00
12/01/23 01:09:00 32303.33 -5690.87 -894.05
12/01/23 01:12:00 32303.40 -5691.36 -894.12
12/01/23 01:15:00 32303.86 -5689.61 -894.20
12/01/23 01:18:00 32303.93 -5690.13 -894.29
12/01/23 01:21:00 32304.38 -5688.38 -894.40
12/01/23 01:24:00 32304.45 -5688.87 -894.51
12/01/23 01:27:00 32304.92 -5687.12 -894.65
12/01/23 01:30:00 32304.99 -5687.60 -894.79
12/01/23 01:33:00 32305.07 -5688.09 -894.94
12/01/23 01:36:00 32305.55 -5686.32 -895.10
12/01/23 01:39:00 32305.64 -5686.79 -895.26
12/01/23 01:42:00 32306.14 -5685.00 -895.43
12/01/23 01:45:00 32306.23 -5685.44 -895.59
12/01/23 01:48:00 32306.74 -5683.65 -895.76
12/01/23 01:51:00 32306.84 -5684.08 -895.92
12/01/23 01:54:00 32307.35 -5682.28 -896.08
12/01/23 01:57:00 32307.46 -5682.70 -896.24
12/01/23 02:00:00 32307.97 -5680.89 -896.40
12/01/23 02:03:00 32308.09 -5681.31 -896.56
12/01/23 02:06:00 32308.61 -5679.50 -896.72
12/01/23 02:09:00 32308.72 -5679.94 -896.87
12/01/23 02:12:00 32309.23 -5678.12 -897.03
12/01/23 02:15:00 32309.36 -5678.53 -897.18
12/01/23 02:18:00 32309.48 -5678.94 -897.33
12/01/23 02:21:00 32310.00 -5677.12 -897.48
12/01/23 02:24:00 32310.13 -5677.52 -897.62
12/01/23 02:27:00 32310.65 -5675.70 -897.77
12/01/23 02:30:00 32310.77 -5676.10 -897.92
12/01/23 02:33:00 32311.29 -5674.27 -898.06
12/01/23 02:36:00 32311.42 -5674.67 -898.20
12/01/23 02:39:00 32311.94 -5672.84 -898.34
12/01/23 02:42:00 32312.07 -5673.27 -898.48
12/01/23 02:45:00 32312.59 -5671.44 -898.62
12/01/23 02:48:00 32312.72 -5671.84 -898.76
12/01/23 02:51:00 32313.24 -5670.00 -898.90
12/01/23 02:54:00 32313.37 -5670.43 -899.04
12/01/23 02:57:00 32313.89 -5668.60 -899.17
12/01/23 03:00:00 32314.03 -5668.98 -899.30
12/01/23 03:03:00 32314.16 -5669.38 -899.43
12/01/23 03:06:00 32314.68 -5667.54 -899.57
12/01/23 03:09:00 32314.82 -5667.94 -899.70
12/01/23 03:12:00 32315.34 -5666.10 -899.83
12/01/23 03:15:00 32315.46 -5666.53 -899.96
12/01/23 03:18:00 32315.99 -5664.69 -900.09
12/01/23 03:21:00 32316.12 -5665.07 -900.21
12/01/23 03:24:00 32316.65 -5663.22 -900.34
12/01/23 03:27:00 32316.78 -5663.62 -900.47
12/01/23 03:30:00 32317.31 -5661.78 -900.59
12/01/23 03:33:00 32317.44 -5662.17 -900.72
12/01/23 03:36:00 32317.97 -5660.33 -900.84
12/01/23 03:39:00 32318.10 -5660.73 -900.97
12/01/23 03:42:00 32318.62 -5658.88 -901.09
12/01/23 03:45:00 32318.75 -5659.31 -901.21
12/01/23 03:48:00 32318.89 -5659.70 -901.33
12/01/23 03:51:00 32319.41 -5657.85 -901.45
12/01/23 03:54:00 32319.55 -5658.25 -901.57
12/01/23 03:57:00 32320.08 -5656.41 -901.69
12/01/23 04:00:00 32320.21 -5656.80 -901.81
12/01/23 04:03:00 32320.73 -5654.95 -901.93
12/01/23 04:06:00 32320.86 -5655.36 -902.04
12/01/23 04:09:00 32321.39 -5653.52 -902.16
12/01/23 04:12:00 32321.52 -5653.91 -902.28
12/01/23 04:15:00 32322.05 -5652.06 -902.39
12/01/23 04:18:00 32322.18 -5652.47 -902.51
12/01/23 04:21:00 32322.70 -5650.62 -902.62
12/01/23 04:24:00 32322.84 -5651.02 -902.74
12/01/23 04:27:00 32323.36 -5649.17 -902.85
12/01/23 04:30:00 32323.49 -5649.59 -902.96
12/01/23 04:33:00 32323.63 -5649.98 -903.08
12/01/23 04:36:00 32324.15 -5648.14 -903.19
12/01/23 04:39:00 32324.29 -5648.53 -903.30
12/01/23 04:42:00 32324.81 -5646.68 -903.41
12/01/23 04:45:00 32324.94 -5647.07 -903.52
12/01/23 04:48:00 32325.47 -5645.23 -903.63
12/01/23 04:51:00 32325.60 -5645.62 -903.74
12/01/23 04:54:00 32326.13 -5643.77 -903.85
12/01/23 04:57:00 32326.26 -5644.17 -903.96
12/01/23 05:00:00 32326.79 -5642.32 -904.06
12/01/23 05:03:00 32326.92 -5642.72 -904.17
12/01/23 05:06:00 32327.44 -5640.87 -904.28
12/01/23 05:09:00 32327.57 -5641.26 -904.39
12/01/23 05:12:00 32328.10 -5639.42 -904.49
12/01/23 05:15:00 32328.23 -5639.79 -904.60
12/01/23 05:18:00 32328.36 -5640.21 -904.70
12/01/23 05:21:00 32328.89 -5638.37 -904.81
12/01/23 05:24:00 32329.02 -5638.76 -904.91
12/01/23 05:27:00 32329.55 -5636.91 -905.01
12/01/23 05:30:00 32329.68 -5637.30 -905.12
12/01/23 05:33:00 32330.20 -5635.45 -905.22
12/01/23 05:36:00 32330.34 -5635.84 -905.32
12/01/23 05:39:00 32330.86 -5633.99 -905.42
12/01/23 05:42:00 32330.99 -5634.40 -905.53
12/01/23 05:45:00 32331.51 -5632.55 -905.63
12/01/23 05:48:00 32331.64 -5632.94 -905.73
12/01/23 05:51:00 32332.17 -5631.09 -905.83
12/01/23 05:54:00 32332.30 -5631.50 -905.93
12/01/23 05:57:00 32332.82 -5629.65 -906.03
12/01/23 06:00:00 32332.96 -5630.04 -906.12
12/01/23 06:03:00 32333.08 -5630.43 -906.23
12/01/23 06:06:00 32333.61 -5628.58 -906.32
12/01/23 06:09:00 32333.74 -5629.00 -906.42
12/01/23 06:12:00 32334.26 -5627.15 -906.52
12/01/23 06:15:00 32334.39 -5627.54 -906.62
12/01/23 06:18:00 32334.91 -5625.69 -906.71
12/01/23 06:21:00 32335.05 -5626.08 -906.81
12/01/23 06:24:00 32335.57 -5624.24 -906.90
12/01/23 06:27:00 32335.70 -5624.63 -907.00
12/01/23 06:30:00 32336.22 -5622.78 -907.09
12/01/23 06:33:00 32336.36 -5623.17 -907.19
12/01/23 06:36:00 32336.88 -5621.32 -907.28
12/01/23 06:39:00 32337.00 -5621.71 -907.38
12/01/23 06:42:00 32337.53 -5619.86 -907.47
12/01/23 06:45:00 32337.66 -5620.25 -907.56
12/01/23 06:48:00 32337.78 -5620.67 -907.66
12/01/23 06:51:00 32338.30 -5618.82 -907.75
12/01/23 06:54:00 32338.44 -5619.21 -907.84
12/01/23 06:57:00 32338.96 -5617.36 -907.93
12/01/23 07:00:00 32339.09 -5617.76 -908.02
12/01/23 07:03:00 32339.61 -5615.91 -908.11
12/01/23 07:06:00 32339.74 -5616.28 -908.20
12/01/23 07:09:00 32340.27 -5614.43 -908.29
12/01/23 07:12:00 32340.39 -5614.82 -908.38
12/01/23 07:15:00 32340.91 -5612.97 -908.47
12/01/23 07:18:00 32341.04 -5613.39 -908.56
12/01/23 07:21:00 32341.56 -5611.55 -908.65
12/01/23 07:24:00 32341.69 -5611.92 -908.74
12/01/23 07:27:00 32342.21 -5610.07 -908.83
12/01/23 07:30:00 32342.34 -5610.50 -908.91
12/01/23 07:33:00 32342.47 -5610.89 -909.00
12/01/23 07:36:00 32342.98 -5609.03 -909.09
12/01/23 07:39:00 32343.12 -5609.43 -909.17
12/01/23 07:42:00 32343.63 -5607.58 -909.26
12/01/23 07:45:00 32343.76 -5607.97 -909.34
12/01/23 07:48:00 32344.28 -5606.12 -909.43
12/01/23 07:51:00 32344.41 -5606.51 -909.51
12/01/23 07:54:00 32344.93 -5604.66 -909.60
12/01/23 07:57:00 32345.06 -5605.05 -909.68
12/01/23 08:00:00 32345.57 -5603.21 -909.77
12/01/23 08:03:00 32345.70 -5603.63 -909.85
12/01/23 08:06:00 32346.22 -5601.78 -909.93
12/01/23 08:09:00 32346.35 -5602.17 -910.01
12/01/23 08:12:00 32346.86 -5600.33 -910.10
12/01/23 08:15:00 32346.99 -5600.71 -910.18
12/01/23 08:18:00 32347.12 -5601.09 -910.26
12/01/23 08:21:00 32347.64 -5599.24 -910.34
12/01/23 08:24:00 32347.76 -5599.63 -910.42
12/01/23 08:27:00 32348.28 -5597.79 -910.50
12/01/23 08:30:00 32348.41 -5598.19 -910.58
12/01/23 08:33:00 32348.92 -5596.34 -910.66
12/01/23 08:36:00 32349.05 -5596.74 -910.74
12/01/23 08:39:00 32349.56 -5594.89 -910.82
12/01/23 08:42:00 32349.69 -5595.28 -910.90
12/01/23 08:45:00 32350.21 -5593.44 -910.97
12/01/23 08:48:00 32350.33 -5593.83 -911.05
12/01/23 08:51:00 32350.85 -5591.98 -911.13
12/01/23 08:54:00 32350.97 -5592.39 -911.21
12/01/23 08:57:00 32351.48 -5590.54 -911.28
12/01/23 09:00:00 32351.62 -5590.92 -911.36
12/01/23 09:03:00 32351.74 -5591.34 -911.43
12/01/23 09:06:00 32352.25 -5589.49 -911.51
12/01/23 09:09:00 32352.37 -5589.92 -911.58
12/01/23 09:12:00 32352.88 -5588.07 -911.66
12/01/23 09:15:00 32353.01 -5588.47 -911.73
12/01/23 09:18:00 32353.52 -5586.62 -911.80
12/01/23 09:21:00 32353.65 -5587.00 -911.88
12/01/23 09:24:00 32354.16 -5585.15 -911.95
12/01/23 09:27:00 32354.29 -5585.53 -912.02
12/01/23 09:30:00 32354.80 -5583.69 -912.10
12/01/23 09:33:00 32354.93 -5584.08 -912.17
12/01/23 09:36:00 32355.44 -5582.23 -912.24
12/01/23 09:39:00 32355.56 -5582.66 -912.31
12/01/23 09:42:00 32356.07 -5580.81 -912.38
12/01/23 09:45:00 32356.19 -5581.21 -912.45
12/01/23 09:48:00 32356.31 -5581.60 -912.52
12/01/23 09:51:00 32356.82 -5579.76 -912.59
12/01/23 09:54:00 32356.95 -5580.15 -912.66
12/01/23 09:57:00 32357.46 -5578.31 -912.72
12/01/23 10:00:00 32357.58 -5578.70 -912.79
12/01/23 10:03:00 32358.09 -5576.86 -912.86
12/01/23 10:06:00 32358.21 -5577.25 -912.92
12/01/23 10:09:00 32358.72 -5575.41 -912.99
12/01/23 10:12:00 32358.84 -5575.84 -913.06
12/01/23 10:15:00 32359.35 -5573.99 -913.12
12/01/23 10:18:00 32359.47 -5574.38 -913.19
12/01/23 10:21:00 32359.98 -5572.54 -913.25
12/01/23 10:24:00 32360.09 -5572.95 -913.32
12/01/23 10:27:00 32360.60 -5571.10 -913.38
12/01/23 10:30:00 32360.72 -5571.50 -913.44
12/01/23 10:33:00 32360.84 -5571.90 -913.50
12/01/23 10:36:00 32361.35 -5570.06 -913.57
12/01/23 10:39:00 32361.47 -5570.45 -913.63
12/01/23 10:42:00 32361.97 -5568.60 -913.69
12/01/23 10:45:00 32362.09 -5569.02 -913.75
12/01/23 10:48:00 32362.60 -5567.18 -913.81
12/01/23 10:51:00 32362.71 -5567.58 -913.87
12/01/23 10:54:00 32363.21 -5565.74 -913.93
12/01/23 10:57:00 32363.33 -5566.17 -913.99
12/01/23 11:00:00 32363.84 -5564.33 -914.04
12/01/23 11:03:00 32363.95 -5564.73 -914.10
12/01/23 11:06:00 32364.45 -5562.89 -914.16
12/01/23 11:09:00 32364.57 -5563.28 -914.21
12/01/23 11:12:00 32365.07 -5561.44 -914.27
12/01/23 11:15:00 32365.18 -5561.87 -914.32
12/01/23 11:18:00 32365.29 -5562.27 -914.38
12/01/23 11:21:00 32365.79 -5560.43 -914.43
12/01/23 11:24:00 32365.91 -5560.84 -914.48
12/01/23 11:27:00 32366.41 -5559.01 -914.54
12/01/23 11:30:00 32366.52 -5559.41 -914.59
12/01/23 11:33:00 32367.02 -5557.58 -914.64
12/01/23 11:36:00 32367.13 -5558.00 -914.69
12/01/23 11:39:00 32367.62 -5556.17 -914.74
12/01/23 11:42:00 32367.73 -5556.57 -914.79
12/01/23 11:45:00 32368.23 -5554.73 -914.84
12/01/23 11:48:00 32368.34 -5555.14 -914.89
12/01/23 11:51:00 32368.83 -5553.31 -914.93
12/01/23 11:54:00 32368.94 -5553.73 -914.98
12/01/23 11:57:00 32369.43 -5551.90 -915.03
12/01/23 12:00:00 32369.53 -5552.35 -915.07
12/01/23 12:03:00 32369.63 -5552.76 -915.12
12/01/23 12:06:00 32370.12 -5550.94 -915.16
12/01/23 12:09:00 32370.22 -5551.36 -915.21
12/01/23 12:12:00 32370.71 -5549.54 -915.25
12/01/23 12:15:00 32370.81 -5549.96 -915.29
12/01/23 12:18:00 32371.29 -5548.14 -915.33
12/01/23 12:21:00 32371.39 -5548.56 -915.37
12/01/23 12:24:00 32371.87 -5546.74 -915.41
12/01/23 12:27:00 32371.96 -5547.19 -915.45
12/01/23 12:30:00 32372.44 -5545.38 -915.49
12/01/23 12:33:00 32372.53 -5545.82 -915.53
12/01/23 12:36:00 32373.00 -5544.01 -915.57
12/01/23 12:39:00 32373.08 -5544.46 -915.61
12/01/23 12:42:00 32373.55 -5542.66 -915.66
12/01/23 12:45:00 32373.63 -5543.13 -915.70
12/01/23 12:48:00 32373.70 -5543.60 -915.74
12/01/23 12:51:00 32374.16 -5541.81 -915.79
12/01/23 12:54:00 32374.23 -5542.28 -915.84
12/01/23 12:57:00 32374.67 -5540.51 -915.90
12/01/23 13:00:00 32374.73 -5540.99 -915.97
12/01/23 13:03:00 32375.18 -5539.23 -916.05
12/01/23 13:06:00 32375.23 -5539.71 -916.14
12/01/23 13:09:00 32375.67 -5537.96 -916.25
12/01/23 13:12:00 32375.73 -5538.44 -916.37
12/01/23 13:15:00 32376.18 -5536.67 -916.50
12/01/23 13:18:00 32376.25 -5537.15 -916.64
12/01/23 13:21:00 32376.71 -5535.37 -916.80
12/01/23 13:24:00 32376.78 -5535.83 -916.95
12/01/23 13:27:00 32377.25 -5534.03 -917.11
12/01/23 13:30:00 32377.34 -5534.48 -917.27
12/01/23 13:33:00 32377.43 -5534.91 -917.43
12/01/23 13:36:00 32377.91 -5533.10 -917.60
12/01/23 13:39:00 32378.01 -5533.56 -917.76
12/01/23 13:42:00 32378.49 -5531.74 -917.92
12/01/23 13:45:00 32378.59 -5532.16 -918.08
12/01/23 13:48:00 32379.08 -5530.33 -918.23
12/01/23 13:51:00 32379.20 -5530.74 -918.38
12/01/23 13:54:00 32379.69 -5528.91 -918.54
12/01/23 13:57:00 32379.80 -5529.30 -918.69
12/01/23 14:00:00 32380.30 -5527.47 -918.84
12/01/23 14:03:00 32380.41 -5527.90 -918.99
12/01/23 14:06:00 32380.91 -5526.07 -919.13
12/01/23 14:09:00 32381.02 -5526.47 -919.28
12/01/23 14:12:00 32381.52 -5524.63 -919.42
12/01/23 14:15:00 32381.64 -5525.03 -919.57
12/01/23 14:18:00 32381.76 -5525.43 -919.71
12/01/23 14:21:00 32382.26 -5523.59 -919.85
12/01/23 14:24:00 32382.38 -5523.99 -919.99
12/01/23 14:27:00 32382.88 -5522.14 -920.13
12/01/23 14:30:00 32383.00 -5522.54 -920.27
12/01/23 14:33:00 32383.50 -5520.69 -920.40
12/01/23 14:36:00 32383.62 -5521.09 -920.54
12/01/23 14:39:00 32384.12 -5519.24 -920.67
12/01/23 14:42:00 32384.25 -5519.64 -920.80
12/01/23 14:45:00 32384.75 -5517.79 -920.94
12/01/23 14:48:00 32384.87 -5518.21 -921.07
12/01/23 14:51:00 32385.37 -5516.36 -921.20
12/01/23 14:54:00 32385.49 -5516.75 -921.33
12/01/23 14:57:00 32386.00 -5514.90 -921.46
12/01/23 15:00:00 32386.12 -5515.29 -921.58
12/01/23 15:03:00 32386.24 -5515.68 -921.71
12/01/23 15:06:00 32386.75 -5513.83 -921.83
12/01/23 15:09:00 32386.88 -5514.22 -921.96
12/01/23 15:12:00 32387.38 -5512.37 -922.08
12/01/23 15:15:00 32387.50 -5512.76 -922.21
12/01/23 15:18:00 32388.01 -5510.91 -922.33
12/01/23 15:21:00 32388.13 -5511.30 -922.45
12/01/23 15:24:00 32388.64 -5509.44 -922.57
12/01/23 15:27:00 32388.76 -5509.83 -922.69
12/01/23 15:30:00 32389.27 -5507.98 -922.81
12/01/23 15:33:00 32389.39 -5508.37 -922.93
12/01/23 15:36:00 32389.90 -5506.51 -923.05
12/01/23 15:39:00 32390.02 -5506.90 -923.17
12/01/23 15:42:00 32390.52 -5505.04 -923.28
12/01/23 15:45:00 32390.65 -5505.43 -923.40
12/01/23 15:48:00 32390.78 -5505.82 -923.51
12/01/23 15:51:00 32391.28 -5503.96 -923.63
12/01/23 15:54:00 32391.40 -5504.35 -923.75
12/01/23 15:57:00 32391.91 -5502.49 -923.86
12/01/23 16:00:00 32392.03 -5502.91 -923.97
12/01/23 16:03:00 32392.54 -5501.05 -924.08
12/01/23 16:06:00 32392.66 -5501.43 -924.20
12/01/23 16:09:00 32393.17 -5499.57 -924.31
12/01/23 16:12:00 32393.29 -5499.94 -924.42
12/01/23 16:15:00 32393.80 -5498.08 -924.53
12/01/23 16:18:00 32393.93 -5498.47 -924.64
12/01/23 16:21:00 32394.43 -5496.61 -924.75
12/01/23 16:24:00 32394.55 -5497.00 -924.86
12/01/23 16:27:00 32395.06 -5495.14 -924.97
12/01/23 16:30:00 32395.18 -5495.55 -925.08
12/01/23 16:33:00 32395.30 -5495.94 -925.18
12/01/23 16:36:00 32395.81 -5494.08 -925.29
12/01/23 16:39:00 32395.93 -5494.47 -925.39
12/01/23 16:42:00 32396.44 -5492.61 -925.50
12/01/23 16:45:00 32396.56 -5493.00 -925.61
12/01/23 16:48:00 32397.07 -5491.14 -925.71
12/01/23 16:51:00 32397.19 -5491.52 -925.82
12/01/23 16:54:00 32397.70 -5489.66 -925.92
12/01/23 16:57:00 32397.82 -5490.05 -926.02
12/01/23 17:00:00 32398.32 -5488.19 -926.13
12/01/23 17:03:00 32398.45 -5488.58 -926.23
12/01/23 17:06:00 32398.96 -5486.72 -926.33
12/01/23 17:09:00 32399.07 -5487.13 -926.43
12/01/23 17:12:00 32399.58 -5485.27 -926.53
12/01/23 17:15:00 32399.70 -5485.64 -926.63
12/01/23 17:18:00 32399.83 -5486.01 -926.74
12/01/23 17:21:00 32400.33 -5484.15 -926.83
12/01/23 17:24:00 32400.46 -5484.54 -926.93
12/01/23 17:27:00 32400.96 -5482.68 -927.03
12/01/23 17:30:00 32401.09 -5483.07 -927.13
12/01/23 17:33:00 32401.59 -5481.21 -927.23
12/01/23 17:36:00 32401.71 -5481.59 -927.33
12/01/23 17:39:00 32402.21 -5479.73 -927.43
12/01/23 17:42:00 32402.33 -5480.14 -927.52
12/01/23 17:45:00 32402.83 -5478.28 -927.62
12/01/23 17:48:00 32402.96 -5478.65 -927.71
12/01/23 17:51:00 32403.47 -5476.79 -927.81
12/01/23 17:54:00 32403.59 -5477.17 -927.90
12/01/23 17:57:00 32404.09 -5475.31 -928.00
12/01/23 18:00:00 32404.21 -5475.72 -928.10
12/01/23 18:03:00 32404.33 -5476.09 -928.19
12/01/23 18:06:00 32404.84 -5474.23 -928.28
12/01/23 18:09:00 32404.96 -5474.60 -928.38
12/01/23 18:12:00 32405.46 -5472.74 -928.47
12/01/23 18:15:00 32405.58 -5473.15 -928.56
12/01/23 18:18:00 32406.09 -5471.29 -928.65
12/01/23 18:21:00 32406.21 -5471.68 -928.75
12/01/23 18:24:00 32406.71 -5469.82 -928.84
12/01/23 18:27:00 32406.83 -5470.20 -928.93
12/01/23 18:30:00 32407.34 -5468.34 -929.02
12/01/23 18:33:00 32407.46 -5468.73 -929.11
12/01/23 18:36:00 32407.96 -5466.87 -929.20
12/01/23 18:39:00 32408.08 -5467.25 -929.29
12/01/23 18:42:00 32408.58 -5465.39 -929.38
12/01/23 18:45:00 32408.70 -5465.78 -929.46
12/01/23 18:48:00 32408.82 -5466.18 -929.55
12/01/23 18:51:00 32409.32 -5464.32 -929.64
12/01/23 18:54:00 32409.45 -5464.69 -929.73
12/01/23 18:57:00 32409.94 -5462.83 -929.82
12/01/23 19:00:00 32410.07 -5463.21 -929.90
12/01/23 19:03:00 32410.57 -5461.35 -929.99
12/01/23 19:06:00 32410.69 -5461.75 -930.08
12/01/23 19:09:00 32411.19 -5459.89 -930.16
12/01/23 19:12:00 32411.31 -5460.27 -930.24
12/01/23 19:15:00 32411.81 -5458.41 -930.33
12/01/23 19:18:00 32411.93 -5458.79 -930.42
12/01/23 19:21:00 32412.43 -5456.93 -930.50
12/01/23 19:24:00 32412.54 -5457.33 -930.58
12/01/23 19:27:00 32413.04 -5455.47 -930.67
12/01/23 19:30:00 32413.17 -5455.84 -930.75
12/01/23 19:33:00 32413.28 -5456.25 -930.83
12/01/23 19:36:00 32413.78 -5454.39 -930.91
12/01/23 19:39:00 32413.90 -5454.75 -931.00
12/01/23 19:42:00 32414.40 -5452.89 -931.08
12/01/23 19:45:00 32414.52 -5453.28 -931.16
12/01/23 19:48:00 32415.02 -5451.42 -931.24
12/01/23 19:51:00 32415.14 -5451.80 -931.32
12/01/23 19:54:00 32415.64 -5449.94 -931.40
12/01/23 19:57:00 32415.76 -5450.33 -931.48
12/01/23 20:00:00 32416.25 -5448.47 -931.56
12/01/23 20:03:00 32416.37 -5448.87 -931.64
12/01/23 20:06:00 32416.87 -5447.01 -931.72
12/01/23 20:09:00 32416.99 -5447.38 -931.79
12/01/23 20:12:00 32417.48 -5445.52 -931.87
12/01/23 20:15:00 32417.60 -5445.91 -931.95
12/01/23 20:18:00 32417.72 -5446.29 -932.03
12/01/23 20:21:00 32418.22 -5444.44 -932.10
12/01/23 20:24:00 32418.34 -5444.83 -932.18
12/01/23 20:27:00 32418.83 -5442.96 -932.25
12/01/23 20:30:00 32418.95 -5443.35 -932.33
12/01/23 20:33:00 32419.44 -5441.50 -932.40
12/01/23 20:36:00 32419.56 -5441.89 -932.48
12/01/23 20:39:00 32420.05 -5440.04 -932.55
12/01/23 20:42:00 32420.17 -5440.44 -932.63
12/01/23 20:45:00 32420.66 -5438.58 -932.70
12/01/23 20:48:00 32420.78 -5438.97 -932.77
12/01/23 20:51:00 32421.27 -5437.11 -932.85
12/01/23 20:54:00 32421.39 -5437.50 -932.92
12/01/23 20:57:00 32421.88 -5435.64 -932.99
12/01/23 21:00:00 32422.00 -5436.03 -933.06
12/01/23 21:03:00 32422.12 -5436.40 -933.13
12/01/23 21:06:00 32422.61 -5434.54 -933.20
12/01/23 21:09:00 32422.72 -5434.94 -933.27
12/01/23 21:12:00 32423.22 -5433.09 -933.34
12/01/23 21:15:00 32423.33 -5433.48 -933.41
12/01/23 21:18:00 32423.82 -5431.62 -933.48
12/01/23 21:21:00 32423.94 -5432.01 -933.55
12/01/23 21:24:00 32424.43 -5430.15 -933.62
12/01/23 21:27:00 32424.55 -5430.54 -933.68
12/01/23 21:30:00 32425.04 -5428.68 -933.75
12/01/23 21:33:00 32425.15 -5429.07 -933.82
12/01/23 21:36:00 32425.64 -5427.22 -933.89
12/01/23 21:39:00 32425.75 -5427.60 -933.95
12/01/23 21:42:00 32426.24 -5425.75 -934.02
12/01/23 21:45:00 32426.35 -5426.14 -934.08
12/01/23 21:48:00 32426.47 -5426.53 -934.15
12/01/23 21:51:00 32426.96 -5424.67 -934.21
12/01/23 21:54:00 32427.07 -5425.07 -934.28
12/01/23 21:57:00 32427.56 -5423.21 -934.34
12/01/23 22:00:00 32427.67 -5423.60 -934.40
12/01/23 22:03:00 32428.16 -5421.75 -934.46
12/01/23 22:06:00 32428.27 -5422.14 -934.53
12/01/23 22:09:00 32428.76 -5420.28 -934.59
12/01/23 22:12:00 32428.88 -5420.66 -934.65
12/01/23 22:15:00 32429.36 -5418.81 -934.71
12/01/23 22:18:00 32429.47 -5419.22 -934.77
12/01/23 22:21:00 32429.95 -5417.36 -934.83
12/01/23 22:24:00 32430.06 -5417.76 -934.89
12/01/23 22:27:00 32430.55 -5415.91 -934.94
12/01/23 22:30:00 32430.66 -5416.30 -935.00
12/01/23 22:33:00 32430.77 -5416.70 -935.06
12/01/23 22:36:00 32431.25 -5414.84 -935.12
12/01/23 22:39:00 32431.36 -5415.22 -935.17
12/01/23 22:42:00 32431.85 -5413.37 -935.23
12/01/23 22:45:00 32431.96 -5413.78 -935.29
12/01/23 22:48:00 32432.44 -5411.93 -935.34
12/01/23 22:51:00 32432.54 -5412.33 -935.39
12/01/23 22:54:00 32433.02 -5410.48 -935.45
12/01/23 22:57:00 32433.13 -5410.88 -935.50
12/01/23 23:00:00 32433.61 -5409.03 -935.55
12/01/23 23:03:00 32433.71 -5409.43 -935.60
12/01/23 23:06:00 32434.20 -5407.58 -935.66
12/01/23 23:09:00 32434.30 -5407.98 -935.71
12/01/23 23:12:00 32434.78 -5406.13 -935.76
12/01/23 23:15:00 32434.88 -5406.53 -935.81
12/01/23 23:18:00 32434.99 -5406.94 -935.86
12/01/23 23:21:00 32435.46 -5405.09 -935.90
12/01/23 23:24:00 32435.56 -5405.50 -935.95
12/01/23 23:27:00 32436.04 -5403.65 -936.00
12/01/23 23:30:00 32436.13 -5404.07 -936.05
12/01/23 23:33:00 32436.61 -5402.22 -936.09
12/01/23 23:36:00 32436.71 -5402.62 -936.14
12/01/23 23:39:00 32437.19 -5400.78 -936.18
12/01/23 23:42:00 32437.29 -5401.19 -936.22
12/01/23 23:45:00 32437.75 -5399.35 -936.27
12/01/23 23:48:00 32437.85 -5399.76 -936.31
12/01/23 23:51:00 32438.32 -5397.92 -936.35
12/01/23 23:54:00 32438.41 -5398.32 -936.39
12/01/23 23:57:00 32438.88 -5396.49 -936.43
12/01/24 00:00:00 32438.97 -5396.92 -936.47
12/01/24 00:03:00 32439.06 -5397.34 -936.51
12/01/24 00:06:00 32439.52 -5395.51 -936.55
12/01/24 00:09:00 32439.61 -5395.93 -936.59
12/01/24 00:12:00 32440.07 -5394.10 -936.63
12/01/24 00:15:00 32440.15 -5394.53 -936.66
12/01/24 00:18:00 32440.61 -5392.71 -936.70
12/01/24 00:21:00 32440.69 -5393.14 -936.74
12/01/24 00:24:00 32441.14 -5391.33 -936.77
12/01/24 00:27:00 32441.21 -5391.77 -936.81
12/01/24 00:30:00 32441.66 -5389.96 -936.85
12/01/24 00:33:00 32441.73 -5390.39 -936.89
12/01/24 00:36:00 32442.16 -5388.59 -936.94
12/01/24 00:39:00 32442.22 -5389.06 -936.98
12/01/24 00:42:00 32442.65 -5387.28 -937.03
12/01/24 00:45:00 32442.71 -5387.75 -937.09
12/01/24 00:48:00 32442.75 -5388.22 -937.16
12/01/24 00:51:00 32443.18 -5386.45 -937.24
12/01/24 00:54:00 32443.23 -5386.91 -937.33
12/01/24 00:57:00 32443.65 -5385.14 -937.44
12/01/24 01:00:00 32443.70 -5385.60 -937.56
12/01/24 01:03:00 32444.12 -5383.83 -937.69
12/01/24 01:06:00 32444.18 -5384.29 -937.84
12/01/24 01:09:00 32444.62 -5382.50 -937.99
12/01/24 01:12:00 32444.68 -5382.98 -938.14
12/01/24 01:15:00 32445.13 -5381.17 -938.30
12/01/24 01:18:00 32445.21 -5381.61 -938.46
12/01/24 01:21:00 32445.67 -5379.79 -938.62
12/01/24 01:24:00 32445.76 -5380.21 -938.77
12/01/24 01:27:00 32446.22 -5378.38 -938.93
12/01/24 01:30:00 32446.31 -5378.81 -939.08
12/01/24 01:33:00 32446.41 -5379.22 -939.24
12/01/24 01:36:00 32446.88 -5377.38 -939.39
12/01/24 01:39:00 32446.98 -5377.77 -939.54
12/01/24 01:42:00 32447.46 -5375.93 -939.70
12/01/24 01:45:00 32447.56 -5376.35 -939.84
12/01/24 01:48:00 32448.03 -5374.50 -939.99
12/01/24 01:51:00 32448.14 -5374.89 -940.14
12/01/24 01:54:00 32448.62 -5373.04 -940.28
12/01/24 01:57:00 32448.72 -5373.46 -940.42
12/01/24 02:00:00 32449.20 -5371.60 -940.57
12/01/24 02:03:00 32449.31 -5372.00 -940.71
12/01/24 02:06:00 32449.79 -5370.14 -940.84
12/01/24 02:09:00 32449.90 -5370.51 -940.98
12/01/24 02:12:00 32450.38 -5368.65 -941.12
12/01/24 02:15:00 32450.49 -5369.04 -941.25
12/01/24 02:18:00 32450.60 -5369.47 -941.39
12/01/24 02:21:00 32451.09 -5367.61 -941.52
12/01/24 02:24:00 32451.19 -5368.00 -941.65
12/01/24 02:27:00 32451.68 -5366.13 -941.78
12/01/24 02:30:00 32451.79 -5366.50 -941.91
12/01/24 02:33:00 32452.28 -5364.64 -942.04
12/01/24 02:36:00 32452.39 -5365.02 -942.17
12/01/24 02:39:00 32452.88 -5363.16 -942.30
12/01/24 02:42:00 32452.99 -5363.55 -942.42
12/01/24 02:45:00 32453.47 -5361.69 -942.54
12/01/24 02:48:00 32453.59 -5362.08 -942.67
12/01/24 02:51:00 32454.07 -5360.21 -942.79
12/01/24 02:54:00 32454.18 -5360.60 -942.92
12/01/24 02:57:00 32454.67 -5358.73 -943.04
12/01/24 03:00:00 32454.78 -5359.12 -943.16
12/01/24 03:03:00 32454.90 -5359.50 -943.28
12/01/24 03:06:00 32455.38 -5357.64 -943.40
12/01/24 03:09:00 32455.50 -5358.02 -943.52
12/01/24 03:12:00 32455.98 -5356.16 -943.63
12/01/24 03:15:00 32456.10 -5356.54 -943.75
12/01/24 03:18:00 32456.58 -5354.67 -943.87
12/01/24 03:21:00 32456.70 -5355.04 -943.99
12/01/24 03:24:00 32457.19 -5353.18 -944.10
12/01/24 03:27:00 32457.30 -5353.57 -944.22
12/01/24 03:30:00 32457.79 -5351.71 -944.33
12/01/24 03:33:00 32457.90 -5352.09 -944.44
12/01/24 03:36:00 32458.39 -5350.22 -944.56
12/01/24 03:39:00 32458.50 -5350.60 -944.67
12/01/24 03:42:00 32458.98 -5348.73 -944.78
12/01/24 03:45:00 32459.10 -5349.11 -944.89
12/01/24 03:48:00 32459.21 -5349.50 -945.00
12/01/24 03:51:00 32459.70 -5347.63 -945.11
12/01/24 03:54:00 32459.82 -5348.01 -945.22
12/01/24 03:57:00 32460.30 -5346.15 -945.33
12/01/24 04:00:00 32460.42 -5346.53 -945.43
12/01/24 04:03:00 32460.90 -5344.66 -945.54
12/01/24 04:06:00 32461.02 -5345.04 -945.65
12/01/24 04:09:00 32461.50 -5343.17 -945.76
12/01/24 04:12:00 32461.62 -5343.55 -945.86
12/01/24 04:15:00 32462.11 -5341.68 -945.97
12/01/24 04:18:00 32462.21 -5342.06 -946.07
12/01/24 04:21:00 32462.70 -5340.19 -946.18
12/01/24 04:24:00 32462.82 -5340.57 -946.28
12/01/24 04:27:00 32463.30 -5338.70 -946.38
12/01/24 04:30:00 32463.42 -5339.05 -946.49
12/01/24 04:33:00 32463.54 -5339.43 -946.59
12/01/24 04:36:00 32464.02 -5337.56 -946.69
12/01/24 04:39:00 32464.13 -5337.97 -946.79
12/01/24 04:42:00 32464.62 -5336.10 -946.89
12/01/24 04:45:00 32464.73 -5336.47 -947.00
12/01/24 04:48:00 32465.22 -5334.60 -947.09
12/01/24 04:51:00 32465.34 -5334.97 -947.19
12/01/24 04:54:00 32465.82 -5333.09 -947.29
12/01/24 04:57:00 32465.94 -5333.47 -947.39
12/01/24 05:00:00 32466.42 -5331.60 -947.49
12/01/24 05:03:00 32466.54 -5331.98 -947.59
12/01/24 05:06:00 32467.02 -5330.11 -947.69
12/01/24 05:09:00 32467.13 -5330.49 -947.78
12/01/24 05:12:00 32467.62 -5328.62 -947.88
12/01/24 05:15:00 32467.73 -5329.00 -947.98
12/01/24 05:18:00 32467.84 -5329.38 -948.07
12/01/24 05:21:00 32468.33 -5327.51 -948.17
12/01/24 05:24:00 32468.44 -5327.89 -948.26
12/01/24 05:27:00 32468.93 -5326.02 -948.36
12/01/24 05:30:00 32469.04 -5326.40 -948.45
12/01/24 05:33:00 32469.52 -5324.52 -948.54
12/01/24 05:36:00 32469.64 -5324.91 -948.63
12/01/24 05:39:00 32470.12 -5323.04 -948.73
12/01/24 05:42:00 32470.24 -5323.38 -948.82
12/01/24 05:45:00 32470.72 -5321.51 -948.91
12/01/24 05:48:00 32470.83 -5321.92 -949.00
12/01/24 05:51:00 32471.31 -5320.05 -949.09
12/01/24 05:54:00 32471.43 -5320.43 -949.18
12/01/24 05:57:00 32471.91 -5318.56 -949.28
12/01/24 06:00:00 32472.02 -5318.92 -949.37
12/01/24 06:03:00 32472.14 -5319.29 -949.46
12/01/24 06:06:00 32472.62 -5317.42 -949.54
12/01/24 06:09:00 32472.73 -5317.80 -949.63
12/01/24 06:12:00 32473.21 -5315.92 -949.72
12/01/24 06:15:00 32473.33 -5316.30 -949.81
12/01/24 06:18:00 32473.81 -5314.43 -949.90
12/01/24 06:21:00 32473.92 -5314.82 -949.99
12/01/24 06:24:00 32474.40 -5312.94 -950.07
12/01/24 06:27:00 32474.52 -5313.32 -950.16
12/01/24 06:30:00 32475.00 -5311.45 -950.24
12/01/24 06:33:00 32475.11 -5311.83 -950.33
12/01/24 06:36:00 32475.59 -5309.96 -950.42
12/01/24 06:39:00 32475.70 -5310.34 -950.50
12/01/24 06:42:00 32476.18 -5308.47 -950.58
12/01/24 06:45:00 32476.29 -5308.85 -950.67
12/01/24 06:48:00 32476.41 -5309.23 -950.75
12/01/24 06:51:00 32476.89 -5307.35 -950.83
12/01/24 06:54:00 32477.00 -5307.74 -950.92
12/01/24 06:57:00 32477.48 -5305.86 -951.00
12/01/24 07:00:00 32477.59 -5306.25 -951.08
12/01/24 07:03:00 32478.07 -5304.37 -951.17
12/01/24 07:06:00 32478.18 -5304.75 -951.25
12/01/24 07:09:00 32478.66 -5302.88 -951.33
12/01/24 07:12:00 32478.77 -5303.26 -951.41
12/01/24 07:15:00 32479.25 -5301.39 -951.49
12/01/24 07:18:00 32479.36 -5301.76 -951.57
12/01/24 07:21:00 32479.84 -5299.88 -951.65
12/01/24 07:24:00 32479.95 -5300.25 -951.73
12/01/24 07:27:00 32480.43 -5298.38 -951.80
12/01/24 07:30:00 32480.53 -5298.79 -951.88
12/01/24 07:33:00 32480.65 -5299.17 -951.96
12/01/24 07:36:00 32481.12 -5297.30 -952.04
12/01/24 07:39:00 32481.24 -5297.65 -952.12
12/01/24 07:42:00 32481.72 -5295.78 -952.19
12/01/24 07:45:00 32481.83 -5296.16 -952.27
12/01/24 07:48:00 32482.30 -5294.29 -952.35
12/01/24 07:51:00 32482.41 -5294.67 -952.42
12/01/24 07:54:00 32482.89 -5292.80 -952.50
12/01/24 07:57:00 32483.00 -5293.18 -952.57
12/01/24 08:00:00 32483.47 -5291.31 -952.65
12/01/24 08:03:00 32483.58 -5291.69 -952.72
12/01/24 08:06:00 32484.06 -5289.82 -952.80
12/01/24 08:09:00 32484.17 -5290.20 -952.87
12/01/24 08:12:00 32484.64 -5288.33 -952.94
12/01/24 08:15:00 32484.75 -5288.70 -953.02
12/01/24 08:18:00 32484.86 -5289.09 -953.09
12/01/24 08:21:00 32485.33 -5287.22 -953.16
12/01/24 08:24:00 32485.45 -5287.58 -953.23
12/01/24 08:27:00 32485.92 -5285.71 -953.30
12/01/24 08:30:00 32486.03 -5286.09 -953.37
12/01/24 08:33:00 32486.50 -5284.21 -953.44
12/01/24 08:36:00 32486.61 -5284.60 -953.51
12/01/24 08:39:00 32487.08 -5282.73 -953.58
12/01/24 08:42:00 32487.19 -5283.13 -953.65
12/01/24 08:45:00 32487.66 -5281.25 -953.72
12/01/24 08:48:00 32487.77 -5281.63 -953.79
12/01/24 08:51:00 32488.24 -5279.76 -953.86
12/01/24 08:54:00 32488.35 -5280.14 -953.93
12/01/24 08:57:00 32488.82 -5278.27 -953.99
12/01/24 09:00:00 32488.93 -5278.64 -954.06
12/01/24 09:03:00 32489.04 -5279.01 -954.13
12/01/24 09:06:00 32489.51 -5277.14 -954.19
12/01/24 09:09:00 32489.62 -5277.52 -954.26
12/01/24 09:12:00 32490.09 -5275.65 -954.32
12/01/24 09:15:00 32490.19 -5276.05 -954.39
12/01/24 09:18:00 32490.66 -5274.18 -954.45
12/01/24 09:21:00 32490.77 -5274.55 -954.52
12/01/24 09:24:00 32491.24 -5272.68 -954.58
12/01/24 09:27:00 32491.34 -5273.07 -954.64
12/01/24 09:30:00 32491.81 -5271.20 -954.71
12/01/24 09:33:00 32491.92 -5271.59 -954.77
12/01/24 09:36:00 32492.38 -5269.72 -954.83
12/01/24 09:39:00 32492.49 -5270.11 -954.89
12/01/24 09:42:00 32492.96 -5268.24 -954.95
12/01/24 09:45:00 32493.06 -5268.62 -955.01
12/01/24 09:48:00 32493.16 -5269.02 -955.07
12/01/24 09:51:00 32493.63 -5267.15 -955.13
12/01/24 09:54:00 32493.73 -5267.54 -955.19
12/01/24 09:57:00 32494.20 -5265.67 -955.25
12/01/24 10:00:00 32494.30 -5266.06 -955.30
12/01/24 10:03:00 32494.77 -5264.19 -955.36
12/01/24 10:06:00 32494.87 -5264.58 -955.42
12/01/24 10:09:00 32495.33 -5262.71 -955.48
12/01/24 10:12:00 32495.44 -5263.09 -955.53
12/01/24 10:15:00 32495.90 -5261.22 -955.59
12/01/24 10:18:00 32496.00 -5261.60 -955.64
12/01/24 10:21:00 32496.47 -5259.73 -955.70
12/01/24 10:24:00 32496.56 -5260.15 -955.75
12/01/24 10:27:00 32497.02 -5258.29 -955.80
12/01/24 10:30:00 32497.12 -5258.67 -955.86
12/01/24 10:33:00 32497.23 -5259.04 -955.91
12/01/24 10:36:00 32497.69 -5257.18 -955.96
12/01/24 10:39:00 32497.79 -5257.57 -956.01
12/01/24 10:42:00 32498.25 -5255.71 -956.06
12/01/24 10:45:00 32498.34 -5256.10 -956.11
12/01/24 10:48:00 32498.81 -5254.24 -956.16
12/01/24 10:51:00 32498.90 -5254.64 -956.21
12/01/24 10:54:00 32499.36 -5252.77 -956.26
12/01/24 10:57:00 32499.46 -5253.17 -956.31
12/01/24 11:00:00 32499.92 -5251.31 -956.35
12/01/24 11:03:00 32500.01 -5251.69 -956.40
12/01/24 11:06:00 32500.46 -5249.83 -956.45
12/01/24 11:09:00 32500.56 -5250.25 -956.49
12/01/24 11:12:00 32501.01 -5248.39 -956.54
12/01/24 11:15:00 32501.11 -5248.76 -956.58
12/01/24 11:18:00 32501.20 -5249.16 -956.62
12/01/24 11:21:00 32501.65 -5247.31 -956.67
12/01/24 11:24:00 32501.74 -5247.71 -956.71
12/01/24 11:27:00 32502.19 -5245.86 -956.75
12/01/24 11:30:00 32502.28 -5246.26 -956.79
12/01/24 11:33:00 32502.73 -5244.41 -956.83
12/01/24 11:36:00 32502.81 -5244.82 -956.87
12/01/24 11:39:00 32503.26 -5242.97 -956.91
12/01/24 11:42:00 32503.35 -5243.38 -956.95
12/01/24 11:45:00 32503.80 -5241.54 -956.98
12/01/24 11:48:00 32503.88 -5241.92 -957.02
12/01/24 11:51:00 32504.32 -5240.07 -957.05
12/01/24 11:54:00 32504.40 -5240.49 -957.09
12/01/24 11:57:00 32504.84 -5238.65 -957.12
12/01/24 12:00:00 32504.92 -5239.07 -957.16
12/01/24 12:03:00 32504.99 -5239.49 -957.19
12/01/24 12:06:00 32505.42 -5237.66 -957.23
12/01/24 12:09:00 32505.49 -5238.09 -957.26
12/01/24 12:12:00 32505.92 -5236.26 -957.30
12/01/24 12:15:00 32505.99 -5236.70 -957.33
12/01/24 12:18:00 32506.41 -5234.88 -957.37
12/01/24 12:21:00 32506.47 -5235.32 -957.41
12/01/24 12:24:00 32506.88 -5233.51 -957.45
12/01/24 12:27:00 32506.93 -5233.95 -957.49
12/01/24 12:30:00 32507.34 -5232.15 -957.54
12/01/24 12:33:00 32507.39 -5232.60 -957.60
12/01/24 12:36:00 32507.79 -5230.81 -957.67
12/01/24 12:39:00 32507.83 -5231.29 -957.75
12/01/24 12:42:00 32508.22 -5229.50 -957.84
12/01/24 12:45:00 32508.26 -5229.99 -957.95
12/01/24 12:48:00 32508.30 -5230.45 -958.07
12/01/24 12:51:00 32508.71 -5228.66 -958.21
12/01/24 12:54:00 32508.76 -5229.12 -958.35
12/01/24 12:57:00 32509.17 -5227.31 -958.50
12/01/24 13:00:00 32509.24 -5227.72 -958.65
12/01/24 13:03:00 32509.67 -5225.90 -958.80
12/01/24 13:06:00 32509.74 -5226.33 -958.96
12/01/24 13:09:00 32510.18 -5224.50 -959.11
12/01/24 13:12:00 32510.26 -5224.92 -959.27
12/01/24 13:15:00 32510.70 -5223.07 -959.42
12/01/24 13:18:00 32510.79 -5223.52 -959.58
12/01/24 13:21:00 32511.23 -5221.67 -959.73
12/01/24 13:24:00 32511.32 -5222.06 -959.88
12/01/24 13:27:00 32511.77 -5220.21 -960.02
12/01/24 13:30:00 32511.86 -5220.62 -960.17
12/01/24 13:33:00 32511.96 -5220.99 -960.32
12/01/24 13:36:00 32512.41 -5219.13 -960.46
12/01/24 13:39:00 32512.51 -5219.53 -960.60
12/01/24 13:42:00 32512.97 -5217.67 -960.74
12/01/24 13:45:00 32513.07 -5218.06 -960.88
12/01/24 13:48:00 32513.53 -5216.20 -961.02
12/01/24 13:51:00 32513.63 -5216.59 -961.16
12/01/24 13:54:00 32514.09 -5214.72 -961.29
12/01/24 13:57:00 32514.18 -5215.11 -961.43
12/01/24 14:00:00 32514.64 -5213.24 -961.56
12/01/24 14:03:00 32514.75 -5213.61 -961.69
12/01/24 14:06:00 32515.21 -5211.74 -961.82
12/01/24 14:09:00 32515.31 -5212.12 -961.95
12/01/24 14:12:00 32515.78 -5210.24 -962.08
12/01/24 14:15:00 32515.88 -5210.63 -962.21
12/01/24 14:18:00 32515.98 -5211.01 -962.34
12/01/24 14:21:00 32516.45 -5209.14 -962.46
12/01/24 14:24:00 32516.55 -5209.52 -962.59
12/01/24 14:27:00 32517.01 -5207.65 -962.71
12/01/24 14:30:00 32517.12 -5208.03 -962.83
12/01/24 14:33:00 32517.58 -5206.16 -962.96
12/01/24 14:36:00 32517.69 -5206.51 -963.08
12/01/24 14:39:00 32518.15 -5204.63 -963.20
12/01/24 14:42:00 32518.26 -5205.02 -963.32
12/01/24 14:45:00 32518.73 -5203.14 -963.43
12/01/24 14:48:00 32518.83 -5203.52 -963.55
12/01/24 14:51:00 32519.29 -5201.64 -963.67
12/01/24 14:54:00 32519.40 -5202.03 -963.78
12/01/24 14:57:00 32519.86 -5200.14 -963.90
12/01/24 15:00:00 32519.97 -5200.53 -964.02
12/01/24 15:03:00 32520.07 -5200.89 -964.13
12/01/24 15:06:00 32520.54 -5199.01 -964.24
12/01/24 15:09:00 32520.64 -5199.41 -964.36
12/01/24 15:12:00 32521.11 -5197.52 -964.47
12/01/24 15:15:00 32521.22 -5197.88 -964.58
12/01/24 15:18:00 32521.69 -5196.00 -964.69
12/01/24 15:21:00 32521.79 -5196.37 -964.80
12/01/24 15:24:00 32522.26 -5194.49 -964.91
12/01/24 15:27:00 32522.36 -5194.86 -965.02
12/01/24 15:30:00 32522.83 -5192.98 -965.13
12/01/24 15:33:00 32522.93 -5193.37 -965.24
12/01/24 15:36:00 32523.40 -5191.49 -965.34
12/01/24 15:39:00 32523.50 -5191.87 -965.45
12/01/24 15:42:00 32523.97 -5189.98 -965.56
12/01/24 15:45:00 32524.08 -5190.35 -965.66
12/01/24 15:48:00 32524.18 -5190.71 -965.77
12/01/24 15:51:00 32524.65 -5188.83 -965.87
12/01/24 15:54:00 32524.75 -5189.21 -965.97
12/01/24 15:57:00 32525.22 -5187.32 -966.08
12/01/24 16:00:00 32525.32 -5187.71 -966.18
12/01/24 16:03:00 32525.79 -5185.82 -966.28
12/01/24 16:06:00 32525.89 -5186.20 -966.38
12/01/24 16:09:00 32526.36 -5184.32 -966.49
12/01/24 16:12:00 32526.47 -5184.69 -966.59
12/01/24 16:15:00 32526.93 -5182.81 -966.69
12/01/24 16:18:00 32527.04 -5183.16 -966.79
12/01/24 16:21:00 32527.51 -5181.27 -966.89
12/01/24 16:24:00 32527.61 -5181.65 -966.99
12/01/24 16:27:00 32528.08 -5179.76 -967.08
12/01/24 16:30:00 32528.18 -5180.14 -967.18
12/01/24 16:33:00 32528.29 -5180.52 -967.28
12/01/24 16:36:00 32528.75 -5178.63 -967.38
12/01/24 16:39:00 32528.86 -5178.98 -967.47
12/01/24 16:42:00 32529.32 -5177.10 -967.57
12/01/24 16:45:00 32529.43 -5177.50 -967.67
12/01/24 16:48:00 32529.89 -5175.62 -967.76
12/01/24 16:51:00 32530.00 -5175.98 -967.85
12/01/24 16:54:00 32530.46 -5174.10 -967.95
12/01/24 16:57:00 32530.57 -5174.46 -968.04
12/01/24 17:00:00 32531.03 -5172.57 -968.14
12/01/24 17:03:00 32531.13 -5172.95 -968.23
12/01/24 17:06:00 32531.60 -5171.07 -968.32
12/01/24 17:09:00 32531.71 -5171.42 -968.41
12/01/24 17:12:00 32532.17 -5169.53 -968.50
12/01/24 17:15:00 32532.28 -5169.92 -968.60
12/01/24 17:18:00 32532.38 -5170.30 -968.69
12/01/24 17:21:00 32532.84 -5168.41 -968.78
12/01/24 17:24:00 32532.95 -5168.77 -968.87
12/01/24 17:27:00 32533.41 -5166.89 -968.96
12/01/24 17:30:00 32533.51 -5167.30 -969.05
12/01/24 17:33:00 32533.97 -5165.41 -969.14
12/01/24 17:36:00 32534.08 -5165.77 -969.22
12/01/24 17:39:00 32534.54 -5163.89 -969.31
12/01/24 17:42:00 32534.65 -5164.25 -969.40
12/01/24 17:45:00 32535.11 -5162.36 -969.49
12/01/24 17:48:00 32535.21 -5162.74 -969.57
12/01/24 17:51:00 32535.67 -5160.85 -969.66
12/01/24 17:54:00 32535.78 -5161.23 -969.75
12/01/24 17:57:00 32536.24 -5159.35 -969.83
12/01/24 18:00:00 32536.34 -5159.72 -969.92
12/01/24 18:03:00 32536.45 -5160.08 -970.00
12/01/24 18:06:00 32536.91 -5158.20 -970.09
12/01/24 18:09:00 32537.01 -5158.56 -970.17
12/01/24 18:12:00 32537.47 -5156.68 -970.25
12/01/24 18:15:00 32537.58 -5157.05 -970.34
12/01/24 18:18:00 32538.04 -5155.17 -970.42
12/01/24 18:21:00 32538.14 -5155.54 -970.50
12/01/24 18:24:00 32538.60 -5153.66 -970.59
12/01/24 18:27:00 32538.70 -5154.04 -970.67
12/01/24 18:30:00 32539.16 -5152.15 -970.75
12/01/24 18:33:00 32539.27 -5152.51 -970.83
12/01/24 18:36:00 32539.73 -5150.63 -970.91
12/01/24 18:39:00 32539.83 -5150.99 -970.99
12/01/24 18:42:00 32540.29 -5149.11 -971.07
12/01/24 18:45:00 32540.39 -5149.48 -971.15
12/01/24 18:48:00 32540.50 -5149.86 -971.23
12/01/24 18:51:00 32540.96 -5147.97 -971.31
12/01/24 18:54:00 32541.06 -5148.33 -971.39
12/01/24 18:57:00 32541.52 -5146.44 -971.46
12/01/24 19:00:00 32541.62 -5146.83 -971.54
12/01/24 19:03:00 32542.08 -5144.94 -971.62
12/01/24 19:06:00 32542.18 -5145.31 -971.70
12/01/24 19:09:00 32542.64 -5143.42 -971.77
12/01/24 19:12:00 32542.74 -5143.80 -971.85
12/01/24 19:15:00 32543.20 -5141.91 -971.93
12/01/24 19:18:00 32543.30 -5142.30 -972.00
12/01/24 19:21:00 32543.76 -5140.41 -972.08
12/01/24 19:24:00 32543.86 -5140.77 -972.15
12/01/24 19:27:00 32544.32 -5138.88 -972.22
12/01/24 19:30:00 32544.42 -5139.25 -972.30
12/01/24 19:33:00 32544.52 -5139.64 -972.37
12/01/24 19:36:00 32544.97 -5137.75 -972.45
12/01/24 19:39:00 32545.08 -5138.12 -972.52
12/01/24 19:42:00 32545.53 -5136.24 -972.59
12/01/24 19:45:00 32545.63 -5136.61 -972.66
12/01/24 19:48:00 32546.09 -5134.73 -972.73
12/01/24 19:51:00 32546.19 -5135.07 -972.81
12/01/24 19:54:00 32546.65 -5133.19 -972.88
12/01/24 19:57:00 32546.75 -5133.57 -972.95
12/01/24 20:00:00 32547.21 -5131.68 -973.02
12/01/24 20:03:00 32547.30 -5132.07 -973.08
12/01/24 20:06:00 32547.76 -5130.18 -973.16
12/01/24 20:09:00 32547.86 -5130.56 -973.23
12/01/24 20:12:00 32548.31 -5128.68 -973.29
12/01/24 20:15:00 32548.41 -5129.05 -973.36
12/01/24 20:18:00 32548.51 -5129.40 -973.43
12/01/24 20:21:00 32548.96 -5127.52 -973.50
12/01/24 20:24:00 32549.06 -5127.90 -973.56
12/01/24 20:27:00 32549.52 -5126.02 -973.63
12/01/24 20:30:00 32549.61 -5126.40 -973.70
12/01/24 20:33:00 32550.07 -5124.51 -973.76
12/01/24 20:36:00 32550.16 -5124.88 -973.83
12/01/24 20:39:00 32550.61 -5122.99 -973.89
12/01/24 20:42:00 32550.72 -5123.36 -973.96
12/01/24 20:45:00 32551.17 -5121.48 -974.02
12/01/24 20:48:00 32551.26 -5121.89 -974.09
12/01/24 20:51:00 32551.71 -5120.00 -974.15
12/01/24 20:54:00 32551.81 -5120.35 -974.21
12/01/24 20:57:00 32552.26 -5118.47 -974.27
12/01/24 21:00:00 32552.36 -5118.85 -974.33
12/01/24 21:03:00 32552.46 -5119.22 -974.40
12/01/24 21:06:00 32552.91 -5117.34 -974.46
12/01/24 21:09:00 32553.00 -5117.70 -974.52
12/01/24 21:12:00 32553.45 -5115.82 -974.58
12/01/24 21:15:00 32553.55 -5116.20 -974.64
12/01/24 21:18:00 32554.00 -5114.32 -974.70
12/01/24 21:21:00 32554.09 -5114.71 -974.76
12/01/24 21:24:00 32554.54 -5112.83 -974.82
12/01/24 21:27:00 32554.64 -5113.21 -974.87
12/01/24 21:30:00 32555.08 -5111.33 -974.93
12/01/24 21:33:00 32555.18 -5111.68 -974.99
12/01/24 21:36:00 32555.63 -5109.80 -975.05
12/01/24 21:39:00 32555.72 -5110.20 -975.10
12/01/24 21:42:00 32556.17 -5108.32 -975.16
12/01/24 21:45:00 32556.26 -5108.69 -975.21
12/01/24 21:48:00 32556.35 -5109.06 -975.27
12/01/24 21:51:00 32556.80 -5107.18 -975.32
12/01/24 21:54:00 32556.89 -5107.58 -975.38
12/01/24 21:57:00 32557.33 -5105.70 -975.43
12/01/24 22:00:00 32557.43 -5106.09 -975.48
12/01/24 22:03:00 32557.87 -5104.21 -975.54
12/01/24 22:06:00 32557.96 -5104.57 -975.59
12/01/24 22:09:00 32558.41 -5102.69 -975.64
12/01/24 22:12:00 32558.50 -5103.07 -975.69
12/01/24 22:15:00 32558.94 -5101.20 -975.74
12/01/24 22:18:00 32559.03 -5101.57 -975.79
12/01/24 22:21:00 32559.47 -5099.69 -975.84
12/01/24 22:24:00 32559.57 -5100.07 -975.89
12/01/24 22:27:00 32560.01 -5098.19 -975.93
12/01/24 22:30:00 32560.09 -5098.60 -975.98
12/01/24 22:33:00 32560.18 -5098.97 -976.03
12/01/24 22:36:00 32560.62 -5097.10 -976.07
12/01/24 22:39:00 32560.70 -5097.47 -976.12
12/01/24 22:42:00 32561.14 -5095.60 -976.17
12/01/24 22:45:00 32561.23 -5095.98 -976.21
12/01/24 22:48:00 32561.67 -5094.11 -976.25
12/01/24 22:51:00 32561.76 -5094.50 -976.30
12/01/24 22:54:00 32562.19 -5092.63 -976.34
12/01/24 22:57:00 32562.27 -5093.02 -976.38
12/01/24 23:00:00 32562.71 -5091.15 -976.42
12/01/24 23:03:00 32562.79 -5091.55 -976.46
12/01/24 23:06:00 32563.22 -5089.68 -976.51
12/01/24 23:09:00 32563.30 -5090.06 -976.54
12/01/24 23:12:00 32563.74 -5088.20 -976.58
12/01/24 23:15:00 32563.81 -5088.61 -976.62
12/01/24 23:18:00 32563.89 -5089.00 -976.66
12/01/24 23:21:00 32564.32 -5087.13 -976.70
12/01/24 23:24:00 32564.40 -5087.52 -976.73
12/01/24 23:27:00 32564.83 -5085.66 -976.77
12/01/24 23:30:00 32564.90 -5086.07 -976.80
12/01/24 23:33:00 32565.32 -5084.21 -976.83
12/01/24 23:36:00 32565.39 -5084.62 -976.87
12/01/24 23:39:00 32565.82 -5082.76 -976.90
12/01/24 23:42:00 32565.88 -5083.17 -976.94
12/01/24 23:45:00 32566.30 -5081.32 -976.97
12/01/24 23:48:00 32566.37 -5081.72 -977.00
12/01/24 23:51:00 32566.79 -5079.88 -977.03
12/01/24 23:54:00 32566.85 -5080.28 -977.06
12/01/24 23:57:00 32567.26 -5078.44 -977.09
12/01/25 00:00:00 32567.32 -5078.87 -977.12
12/01/25 00:03:00 32567.37 -5079.29 -977.16
12/01/25 00:06:00 32567.77 -5077.46 -977.19
12/01/25 00:09:00 32567.82 -5077.91 -977.23
12/01/25 00:12:00 32568.21 -5076.09 -977.27
12/01/25 00:15:00 32568.25 -5076.51 -977.31
12/01/25 00:18:00 32568.64 -5074.70 -977.36
12/01/25 00:21:00 32568.67 -5075.16 -977.41
12/01/25 00:24:00 32569.05 -5073.36 -977.48
12/01/25 00:27:00 32569.08 -5073.83 -977.56
12/01/25 00:30:00 32569.46 -5072.04 -977.65
12/01/25 00:33:00 32569.48 -5072.48 -977.76
12/01/25 00:36:00 32569.87 -5070.67 -977.89
12/01/25 00:39:00 32569.90 -5071.13 -978.02
12/01/25 00:42:00 32570.30 -5069.32 -978.16
12/01/25 00:45:00 32570.35 -5069.75 -978.31
12/01/25 00:48:00 32570.40 -5070.20 -978.46
12/01/25 00:51:00 32570.80 -5068.36 -978.61
12/01/25 00:54:00 32570.87 -5068.77 -978.76
12/01/25 00:57:00 32571.29 -5066.93 -978.92
12/01/25 01:00:00 32571.36 -5067.33 -979.07
12/01/25 01:03:00 32571.78 -5065.47 -979.22
12/01/25 01:06:00 32571.86 -5065.86 -979.37
12/01/25 01:09:00 32572.29 -5064.00 -979.51
12/01/25 01:12:00 32572.37 -5064.42 -979.66
12/01/25 01:15:00 32572.80 -5062.55 -979.80
12/01/25 01:18:00 32572.88 -5062.92 -979.95
12/01/25 01:21:00 32573.32 -5061.05 -980.09
12/01/25 01:24:00 32573.40 -5061.44 -980.23
12/01/25 01:27:00 32573.84 -5059.57 -980.37
12/01/25 01:30:00 32573.93 -5059.96 -980.51
12/01/25 01:33:00 32574.02 -5060.32 -980.64
12/01/25 01:36:00 32574.46 -5058.44 -980.78
12/01/25 01:39:00 32574.55 -5058.83 -980.91
12/01/25 01:42:00 32574.99 -5056.94 -981.04
12/01/25 01:45:00 32575.08 -5057.33 -981.18
12/01/25 01:48:00 32575.52 -5055.45 -981.31
12/01/25 01:51:00 32575.62 -5055.81 -981.43
12/01/25 01:54:00 32576.05 -5053.92 -981.56
12/01/25 01:57:00 32576.14 -5054.32 -981.69
12/01/25 02:00:00 32576.59 -5052.43 -981.81
12/01/25 02:03:00 32576.68 -5052.82 -981.94
12/01/25 02:06:00 32577.12 -5050.93 -982.06
12/01/25 02:09:00 32577.22 -5051.29 -982.18
12/01/25 02:12:00 32577.66 -5049.41 -982.30
12/01/25 02:15:00 32577.76 -5049.77 -982.42
12/01/25 02:18:00 32577.86 -5050.14 -982.54
12/01/25 02:21:00 32578.30 -5048.25 -982.66
12/01/25 02:24:00 32578.39 -5048.62 -982.78
12/01/25 02:27:00 32578.84 -5046.74 -982.90
12/01/25 02:30:00 32578.93 -5047.12 -983.01
12/01/25 02:33:00 32579.38 -5045.23 -983.13
12/01/25 02:36:00 32579.47 -5045.60 -983.24
12/01/25 02:39:00 32579.92 -5043.71 -983.36
12/01/25 02:42:00 32580.02 -5044.06 -983.47
12/01/25 02:45:00 32580.46 -5042.17 -983.58
12/01/25 02:48:00 32580.56 -5042.55 -983.69
12/01/25 02:51:00 32581.00 -5040.66 -983.81
12/01/25 02:54:00 32581.10 -5041.03 -983.91
12/01/25 02:57:00 32581.54 -5039.14 -984.03
12/01/25 03:00:00 32581.64 -5039.48 -984.13
12/01/25 03:03:00 32581.74 -5039.86 -984.24
12/01/25 03:06:00 32582.18 -5037.97 -984.35
12/01/25 03:09:00 32582.28 -5038.34 -984.46
12/01/25 03:12:00 32582.72 -5036.45 -984.56
12/01/25 03:15:00 32582.82 -5036.82 -984.67
12/01/25 03:18:00 32583.27 -5034.93 -984.77
12/01/25 03:21:00 32583.36 -5035.28 -984.88
12/01/25 03:24:00 32583.81 -5033.38 -984.98
12/01/25 03:27:00 32583.90 -5033.75 -985.09
12/01/25 03:30:00 32584.35 -5031.86 -985.19
12/01/25 03:33:00 32584.45 -5032.20 -985.29
12/01/25 03:36:00 32584.90 -5030.31 -985.39
12/01/25 03:39:00 32584.99 -5030.71 -985.50
12/01/25 03:42:00 32585.43 -5028.82 -985.60
12/01/25 03:45:00 32585.53 -5029.18 -985.70
12/01/25 03:48:00 32585.63 -5029.54 -985.79
12/01/25 03:51:00 32586.07 -5027.64 -985.89
12/01/25 03:54:00 32586.17 -5028.00 -986.00
12/01/25 03:57:00 32586.61 -5026.10 -986.09
12/01/25 04:00:00 32586.72 -5026.46 -986.19
12/01/25 04:03:00 32587.16 -5024.57 -986.29
12/01/25 04:06:00 32587.26 -5024.94 -986.38
12/01/25 04:09:00 32587.70 -5023.04 -986.48
12/01/25 04:12:00 32587.80 -5023.42 -986.58
12/01/25 04:15:00 32588.24 -5021.52 -986.67
12/01/25 04:18:00 32588.34 -5021.88 -986.77
12/01/25 04:21:00 32588.78 -5019.98 -986.86
12/01/25 04:24:00 32588.88 -5020.34 -986.95
12/01/25 04:27:00 32589.32 -5018.44 -987.05
12/01/25 04:30:00 32589.42 -5018.82 -987.14
12/01/25 04:33:00 32589.52 -5019.17 -987.23
12/01/25 04:36:00 32589.96 -5017.28 -987.32
12/01/25 04:39:00 32590.06 -5017.64 -987.42
12/01/25 04:42:00 32590.50 -5015.74 -987.51
12/01/25 04:45:00 32590.60 -5016.10 -987.60
12/01/25 04:48:00 32591.04 -5014.20 -987.69
12/01/25 04:51:00 32591.13 -5014.59 -987.78
12/01/25 04:54:00 32591.58 -5012.70 -987.87
12/01/25 04:57:00 32591.67 -5013.06 -987.96
12/01/25 05:00:00 32592.12 -5011.17 -988.04
12/01/25 05:03:00 32592.21 -5011.51 -988.13
12/01/25 05:06:00 32592.66 -5009.61 -988.22
12/01/25 05:09:00 32592.75 -5009.98 -988.31
12/01/25 05:12:00 32593.19 -5008.09 -988.39
12/01/25 05:15:00 32593.29 -5008.43 -988.48
12/01/25 05:18:00 32593.39 -5008.80 -988.57
12/01/25 05:21:00 32593.83 -5006.91 -988.65
12/01/25 05:24:00 32593.93 -5007.28 -988.74
12/01/25 05:27:00 32594.37 -5005.38 -988.82
12/01/25 05:30:00 32594.46 -5005.75 -988.91
12/01/25 05:33:00 32594.90 -5003.86 -988.99
12/01/25 05:36:00 32595.00 -5004.20 -989.08
12/01/25 05:39:00 32595.44 -5002.30 -989.16
12/01/25 05:42:00 32595.54 -5002.67 -989.25
12/01/25 05:45:00 32595.98 -5000.78 -989.32
12/01/25 05:48:00 32596.07 -5001.15 -989.41
12/01/25 05:51:00 32596.51 -4999.25 -989.49
12/01/25 05:54:00 32596.61 -4999.60 -989.57
12/01/25 05:57:00 32597.05 -4997.70 -989.65
12/01/25 06:00:00 32597.14 -4998.07 -989.73
12/01/25 06:03:00 32597.24 -4998.44 -989.81
12/01/25 06:06:00 32597.67 -4996.54 -989.89
12/01/25 06:09:00 32597.77 -4996.92 -989.97
12/01/25 06:12:00 32598.21 -4995.02 -990.05
12/01/25 06:15:00 32598.30 -4995.36 -990.13
12/01/25 06:18:00 32598.75 -4993.47 -990.21
12/01/25 06:21:00 32598.84 -4993.84 -990.29
12/01/25 06:24:00 32599.28 -4991.94 -990.36
12/01/25 06:27:00 32599.38 -4992.28 -990.44
12/01/25 06:30:00 32599.82 -4990.39 -990.52
12/01/25 06:33:00 32599.90 -4990.78 -990.59
12/01/25 06:36:00 32600.34 -4988.89 -990.67
12/01/25 06:39:00 32600.44 -4989.24 -990.75
12/01/25 06:42:00 32600.88 -4987.34 -990.82
12/01/25 06:45:00 32600.97 -4987.71 -990.90
12/01/25 06:48:00 32601.06 -4988.05 -990.97
12/01/25 06:51:00 32601.50 -4986.16 -991.04
12/01/25 06:54:00 32601.60 -4986.53 -991.12
12/01/25 06:57:00 32602.03 -4984.63 -991.19
12/01/25 07:00:00 32602.12 -4984.99 -991.26
12/01/25 07:03:00 32602.56 -4983.09 -991.34
12/01/25 07:06:00 32602.65 -4983.47 -991.41
12/01/25 07:09:00 32603.09 -4981.57 -991.48
12/01/25 07:12:00 32603.18 -4981.93 -991.55
12/01/25 07:15:00 32603.62 -4980.04 -991.62
12/01/25 07:18:00 32603.71 -4980.40 -991.70
12/01/25 07:21:00 32604.15 -4978.51 -991.76
12/01/25 07:24:00 32604.24 -4978.87 -991.83
12/01/25 07:27:00 32604.68 -4976.97 -991.90
12/01/25 07:30:00 32604.77 -4977.33 -991.97
12/01/25 07:33:00 32604.86 -4977.69 -992.04
12/01/25 07:36:00 32605.30 -4975.79 -992.11
12/01/25 07:39:00 32605.38 -4976.17 -992.18
12/01/25 07:42:00 32605.82 -4974.27 -992.25
12/01/25 07:45:00 32605.91 -4974.64 -992.31
12/01/25 07:48:00 32606.34 -4972.75 -992.38
12/01/25 07:51:00 32606.44 -4973.11 -992.45
12/01/25 07:54:00 32606.87 -4971.21 -992.51
12/01/25 07:57:00 32606.96 -4971.57 -992.58
12/01/25 08:00:00 32607.39 -4969.68 -992.65
12/01/25 08:03:00 32607.48 -4970.04 -992.71
12/01/25 08:06:00 32607.92 -4968.14 -992.77
12/01/25 08:09:00 32608.01 -4968.52 -992.84
12/01/25 08:12:00 32608.44 -4966.62 -992.90
12/01/25 08:15:00 32608.53 -4967.00 -992.97
12/01/25 08:18:00 32608.62 -4967.34 -993.03
12/01/25 08:21:00 32609.05 -4965.45 -993.09
12/01/25 08:24:00 32609.14 -4965.82 -993.15
12/01/25 08:27:00 32609.57 -4963.93 -993.22
12/01/25 08:30:00 32609.66 -4964.30 -993.28
12/01/25 08:33:00 32610.09 -4962.41 -993.34
12/01/25 08:36:00 32610.18 -4962.75 -993.40
12/01/25 08:39:00 32610.61 -4960.86 -993.46
12/01/25 08:42:00 32610.70 -4961.23 -993.52
12/01/25 08:45:00 32611.13 -4959.34 -993.58
12/01/25 08:48:00 32611.22 -4959.72 -993.64
12/01/25 08:51:00 32611.64 -4957.82 -993.70
12/01/25 08:54:00 32611.73 -4958.17 -993.75
12/01/25 08:57:00 32612.16 -4956.28 -993.81
12/01/25 09:00:00 32612.25 -4956.66 -993.87
12/01/25 09:03:00 32612.33 -4957.03 -993.92
12/01/25 09:06:00 32612.76 -4955.14 -993.98
12/01/25 09:09:00 32612.85 -4955.49 -994.04
12/01/25 09:12:00 32613.28 -4953.59 -994.09
12/01/25 09:15:00 32613.37 -4953.96 -994.15
12/01/25 09:18:00 32613.79 -4952.07 -994.20
12/01/25 09:21:00 32613.88 -4952.45 -994.25
12/01/25 09:24:00 32614.30 -4950.55 -994.31
12/01/25 09:27:00 32614.38 -4950.93 -994.36
12/01/25 09:30:00 32614.81 -4949.04 -994.42
12/01/25 09:33:00 32614.90 -4949.41 -994.47
12/01/25 09:36:00 32615.32 -4947.51 -994.52
12/01/25 09:39:00 32615.41 -4947.88 -994.57
12/01/25 09:42:00 32615.83 -4945.99 -994.62
12/01/25 09:45:00 32615.92 -4946.35 -994.67
12/01/25 09:48:00 32615.99 -4946.73 -994.72
12/01/25 09:51:00 32616.42 -4944.84 -994.77
12/01/25 09:54:00 32616.50 -4945.20 -994.82
12/01/25 09:57:00 32616.93 -4943.31 -994.87
12/01/25 10:00:00 32617.00 -4943.69 -994.91
12/01/25 10:03:00 32617.43 -4941.80 -994.96
12/01/25 10:06:00 32617.51 -4942.18 -995.01
12/01/25 10:09:00 32617.93 -4940.30 -995.05
12/01/25 10:12:00 32618.01 -4940.68 -995.10
12/01/25 10:15:00 32618.43 -4938.79 -995.14
12/01/25 10:18:00 32618.51 -4939.15 -995.19
12/01/25 10:21:00 32618.93 -4937.26 -995.23
12/01/25 10:24:00 32619.00 -4937.65 -995.27
12/01/25 10:27:00 32619.42 -4935.76 -995.32
12/01/25 10:30:00 32619.50 -4936.12 -995.36
12/01/25 10:33:00 32619.57 -4936.52 -995.40
12/01/25 10:36:00 32620.00 -4934.64 -995.44
12/01/25 10:39:00 32620.07 -4935.01 -995.48
12/01/25 10:42:00 32620.48 -4933.13 -995.52
12/01/25 10:45:00 32620.56 -4933.50 -995.56
12/01/25 10:48:00 32620.97 -4931.62 -995.60
12/01/25 10:51:00 32621.05 -4932.00 -995.63
12/01/25 10:54:00 32621.46 -4930.12 -995.67
12/01/25 10:57:00 32621.54 -4930.49 -995.71
12/01/25 11:00:00 32621.94 -4928.61 -995.74
12/01/25 11:03:00 32622.01 -4929.00 -995.78
12/01/25 11:06:00 32622.42 -4927.12 -995.81
12/01/25 11:09:00 32622.49 -4927.52 -995.84
12/01/25 11:12:00 32622.90 -4925.65 -995.88
12/01/25 11:15:00 32622.96 -4926.05 -995.91
12/01/25 11:18:00 32623.03 -4926.42 -995.94
12/01/25 11:21:00 32623.43 -4924.55 -995.97
12/01/25 11:24:00 32623.49 -4924.96 -996.00
12/01/25 11:27:00 32623.89 -4923.09 -996.03
12/01/25 11:30:00 32623.95 -4923.48 -996.06
12/01/25 11:33:00 32624.35 -4921.62 -996.09
12/01/25 11:36:00 32624.41 -4922.02 -996.12
12/01/25 11:39:00 32624.80 -4920.16 -996.15
12/01/25 11:42:00 32624.85 -4920.57 -996.18
12/01/25 11:45:00 32625.24 -4918.72 -996.20
12/01/25 11:48:00 32625.28 -4919.15 -996.23
12/01/25 11:51:00 32625.66 -4917.30 -996.26
12/01/25 11:54:00 32625.71 -4917.71 -996.29
12/01/25 11:57:00 32626.09 -4915.87 -996.33
12/01/25 12:00:00 32626.12 -4916.31 -996.37
12/01/25 12:03:00 32626.14 -4916.72 -996.40
12/01/25 12:06:00 32626.51 -4914.90 -996.45
12/01/25 12:09:00 32626.53 -4915.36 -996.51
12/01/25 12:12:00 32626.89 -4913.55 -996.58
12/01/25 12:15:00 32626.91 -4914.02 -996.66
12/01/25 12:18:00 32627.26 -4912.21 -996.75
12/01/25 12:21:00 32627.28 -4912.65 -996.86
12/01/25 12:24:00 32627.64 -4910.84 -996.98
12/01/25 12:27:00 32627.67 -4911.28 -997.12
12/01/25 12:30:00 32628.04 -4909.45 -997.26
12/01/25 12:33:00 32628.09 -4909.87 -997.40
12/01/25 12:36:00 32628.47 -4908.03 -997.55
12/01/25 12:39:00 32628.52 -4908.43 -997.70
12/01/25 12:42:00 32628.92 -4906.58 -997.85
12/01/25 12:45:00 32628.97 -4906.99 -998.00
12/01/25 12:48:00 32629.04 -4907.40 -998.15
12/01/25 12:51:00 32629.44 -4905.54 -998.29
12/01/25 12:54:00 32629.51 -4905.91 -998.44
12/01/25 12:57:00 32629.92 -4904.03 -998.58
12/01/25 13:00:00 32629.98 -4904.43 -998.73
12/01/25 13:03:00 32630.40 -4902.55 -998.87
12/01/25 13:06:00 32630.47 -4902.93 -999.01
12/01/25 13:09:00 32630.89 -4901.04 -999.15
12/01/25 13:12:00 32630.96 -4901.42 -999.28
12/01/25 13:15:00 32631.38 -4899.53 -999.42
12/01/25 13:18:00 32631.46 -4899.90 -999.55
12/01/25 13:21:00 32631.88 -4898.01 -999.68
12/01/25 13:24:00 32631.95 -4898.38 -999.82
12/01/25 13:27:00 32632.38 -4896.49 -999.94
12/01/25 13:30:00 32632.45 -4896.87 -1000.08
12/01/25 13:33:00 32632.53 -4897.25 -1000.20
12/01/25 13:36:00 32632.96 -4895.36 -1000.33
12/01/25 13:39:00 32633.04 -4895.71 -1000.45
12/01/25 13:42:00 32633.46 -4893.81 -1000.58
12/01/25 13:45:00 32633.54 -4894.18 -1000.70
12/01/25 13:48:00 32633.97 -4892.28 -1000.82
12/01/25 13:51:00 32634.05 -4892.66 -1000.94
12/01/25 13:54:00 32634.47 -4890.76 -1001.06
12/01/25 13:57:00 32634.56 -4891.12 -1001.18
12/01/25 14:00:00 32634.98 -4889.22 -1001.30
12/01/25 14:03:00 32635.07 -4889.60 -1001.42
12/01/25 14:06:00 32635.49 -4887.70 -1001.54
12/01/25 14:09:00 32635.58 -4888.04 -1001.65
12/01/25 14:12:00 32636.00 -4886.14 -1001.76
12/01/25 14:15:00 32636.09 -4886.51 -1001.88
12/01/25 14:18:00 32636.17 -4886.89 -1001.99
12/01/25 14:21:00 32636.60 -4884.99 -1002.10
12/01/25 14:24:00 32636.68 -4885.33 -1002.21
12/01/25 14:27:00 32637.11 -4883.43 -1002.32
12/01/25 14:30:00 32637.20 -4883.79 -1002.43
12/01/25 14:33:00 32637.62 -4881.88 -1002.54
12/01/25 14:36:00 32637.71 -4882.27 -1002.65
12/01/25 14:39:00 32638.13 -4880.37 -1002.76
12/01/25 14:42:00 32638.22 -4880.71 -1002.87
12/01/25 14:45:00 32638.65 -4878.80 -1002.97
12/01/25 14:48:00 32638.73 -4879.18 -1003.08
12/01/25 14:51:00 32639.16 -4877.27 -1003.18
12/01/25 14:54:00 32639.25 -4877.61 -1003.29
12/01/25 14:57:00 32639.67 -4875.71 -1003.39
12/01/25 15:00:00 32639.76 -4876.06 -1003.50
12/01/25 15:03:00 32639.84 -4876.43 -1003.60
12/01/25 15:06:00 32640.27 -4874.53 -1003.70
12/01/25 15:09:00 32640.36 -4874.88 -1003.80
12/01/25 15:12:00 32640.78 -4872.98 -1003.90
12/01/25 15:15:00 32640.87 -4873.35 -1004.00
12/01/25 15:18:00 32641.30 -4871.44 -1004.10
12/01/25 15:21:00 32641.38 -4871.78 -1004.20
12/01/25 15:24:00 32641.81 -4869.88 -1004.30
12/01/25 15:27:00 32641.90 -4870.24 -1004.40
12/01/25 15:30:00 32642.32 -4868.34 -1004.49
12/01/25 15:33:00 32642.41 -4868.69 -1004.59
12/01/25 15:36:00 32642.83 -4866.78 -1004.69
12/01/25 15:39:00 32642.92 -4867.14 -1004.78
12/01/25 15:42:00 32643.34 -4865.23 -1004.88
12/01/25 15:45:00 32643.43 -4865.60 -1004.97
12/01/25 15:48:00 32643.52 -4865.97 -1005.07
12/01/25 15:51:00 32643.94 -4864.06 -1005.16
12/01/25 15:54:00 32644.03 -4864.40 -1005.26
12/01/25 15:57:00 32644.45 -4862.50 -1005.35
12/01/25 16:00:00 32644.54 -4862.84 -1005.44
12/01/25 16:03:00 32644.96 -4860.94 -1005.53
12/01/25 16:06:00 32645.05 -4861.29 -1005.63
12/01/25 16:09:00 32645.48 -4859.39 -1005.72
12/01/25 16:12:00 32645.57 -4859.72 -1005.81
12/01/25 16:15:00 32645.99 -4857.82 -1005.90
12/01/25 16:18:00 32646.07 -4858.21 -1005.99
12/01/25 16:21:00 32646.49 -4856.31 -1006.08
12/01/25 16:24:00 32646.58 -4856.65 -1006.17
12/01/25 16:27:00 32647.01 -4854.74 -1006.25
12/01/25 16:30:00 32647.09 -4855.09 -1006.34
12/01/25 16:33:00 32647.18 -4855.44 -1006.43
12/01/25 16:36:00 32647.61 -4853.53 -1006.52
12/01/25 16:39:00 32647.69 -4853.90 -1006.60
12/01/25 16:42:00 32648.11 -4851.99 -1006.69
12/01/25 16:45:00 32648.21 -4852.33 -1006.77
12/01/25 16:48:00 32648.63 -4850.43 -1006.86
12/01/25 16:51:00 32648.71 -4850.79 -1006.95
12/01/25 16:54:00 32649.13 -4848.88 -1007.03
12/01/25 16:57:00 32649.22 -4849.24 -1007.11
12/01/25 17:00:00 32649.64 -4847.33 -1007.20
12/01/25 17:03:00 32649.72 -4847.69 -1007.28
12/01/25 17:06:00 32650.15 -4845.79 -1007.36
12/01/25 17:09:00 32650.23 -4846.14 -1007.45
12/01/25 17:12:00 32650.65 -4844.23 -1007.53
12/01/25 17:15:00 32650.75 -4844.57 -1007.61
12/01/25 17:18:00 32650.83 -4844.94 -1007.69
12/01/25 17:21:00 32651.25 -4843.03 -1007.77
12/01/25 17:24:00 32651.34 -4843.36 -1007.85
12/01/25 17:27:00 32651.76 -4841.46 -1007.93
12/01/25 17:30:00 32651.84 -4841.84 -1008.01
12/01/25 17:33:00 32652.26 -4839.93 -1008.09
12/01/25 17:36:00 32652.35 -4840.29 -1008.17
12/01/25 17:39:00 32652.77 -4838.38 -1008.25
12/01/25 17:42:00 32652.85 -4838.71 -1008.33
12/01/25 17:45:00 32653.28 -4836.81 -1008.41
12/01/25 17:48:00 32653.36 -4837.17 -1008.48
12/01/25 17:51:00 32653.78 -4835.26 -1008.56
12/01/25 17:54:00 32653.86 -4835.62 -1008.64
12/01/25 17:57:00 32654.28 -4833.71 -1008.71
12/01/25 18:00:00 32654.37 -4834.06 -1008.79
12/01/25 18:03:00 32654.45 -4834.43 -1008.86
12/01/25 18:06:00 32654.87 -4832.52 -1008.94
12/01/25 18:09:00 32654.96 -4832.86 -1009.01
12/01/25 18:12:00 32655.38 -4830.95 -1009.09
12/01/25 18:15:00 32655.46 -4831.30 -1009.16
12/01/25 18:18:00 32655.88 -4829.40 -1009.24
12/01/25 18:21:00 32655.96 -4829.76 -1009.31
12/01/25 18:24:00 32656.38 -4827.85 -1009.38
12/01/25 18:27:00 32656.46 -4828.21 -1009.45
12/01/25 18:30:00 32656.88 -4826.30 -1009.53
12/01/25 18:33:00 32656.97 -4826.64 -1009.60
12/01/25 18:36:00 32657.38 -4824.73 -1009.67
12/01/25 18:39:00 32657.47 -4825.10 -1009.74
12/01/25 18:42:00 32657.89 -4823.19 -1009.81
12/01/25 18:45:00 32657.97 -4823.56 -1009.88
12/01/25 18:48:00 32658.05 -4823.90 -1009.95
12/01/25 18:51:00 32658.47 -4821.99 -1010.02
12/01/25 18:54:00 32658.55 -4822.36 -1010.09
12/01/25 18:57:00 32658.97 -4820.45 -1010.16
12/01/25 19:00:00 32659.05 -4820.79 -1010.23
12/01/25 19:03:00 32659.46 -4818.88 -1010.29
12/01/25 19:06:00 32659.55 -4819.25 -1010.36
12/01/25 19:09:00 32659.96 -4817.34 -1010.43
12/01/25 19:12:00 32660.04 -4817.71 -1010.50
12/01/25 19:15:00 32660.46 -4815.80 -1010.56
12/01/25 19:18:00 32660.54 -4816.14 -1010.63
12/01/25 19:21:00 32660.96 -4814.23 -1010.69
12/01/25 19:24:00 32661.04 -4814.60 -1010.76
12/01/25 19:27:00 32661.46 -4812.69 -1010.82
12/01/25 19:30:00 32661.54 -4813.03 -1010.89
12/01/25 19:33:00 32661.62 -4813.40 -1010.95
12/01/25 19:36:00 32662.03 -4811.50 -1011.02
12/01/25 19:39:00 32662.11 -4811.84 -1011.08
12/01/25 19:42:00 32662.53 -4809.93 -1011.14
12/01/25 19:45:00 32662.61 -4810.30 -1011.21
12/01/25 19:48:00 32663.02 -4808.39 -1011.27
12/01/25 19:51:00 32663.10 -4808.75 -1011.33
12/01/25 19:54:00 32663.52 -4806.84 -1011.39
12/01/25 19:57:00 32663.60 -4807.20 -1011.45
12/01/25 20:00:00 32664.01 -4805.29 -1011.51
12/01/25 20:03:00 32664.08 -4805.66 -1011.57
12/01/25 20:06:00 32664.50 -4803.75 -1011.63
12/01/25 20:09:00 32664.58 -4804.09 -1011.69
12/01/25 20:12:00 32664.99 -4802.19 -1011.75
12/01/25 20:15:00 32665.07 -4802.54 -1011.81
12/01/25 20:18:00 32665.14 -4802.93 -1011.87
12/01/25 20:21:00 32665.55 -4801.02 -1011.92
12/01/25 20:24:00 32665.63 -4801.36 -1011.98
12/01/25 20:27:00 32666.05 -4799.46 -1012.04
12/01/25 20:30:00 32666.12 -4799.81 -1012.09
12/01/25 20:33:00 32666.53 -4797.91 -1012.15
12/01/25 20:36:00 32666.61 -4798.27 -1012.21
12/01/25 20:39:00 32667.02 -4796.36 -1012.26
12/01/25 20:42:00 32667.10 -4796.70 -1012.32
12/01/25 20:45:00 32667.51 -4794.80 -1012.37
12/01/25 20:48:00 32667.59 -4795.17 -1012.42
12/01/25 20:51:00 32668.00 -4793.27 -1012.48
12/01/25 20:54:00 32668.07 -4793.64 -1012.53
12/01/25 20:57:00 32668.48 -4791.73 -1012.58
12/01/25 21:00:00 32668.55 -4792.09 -1012.64
12/01/25 21:03:00 32668.63 -4792.45 -1012.69
12/01/25 21:06:00 32669.04 -4790.55 -1012.74
12/01/25 21:09:00 32669.11 -4790.92 -1012.79
12/01/25 21:12:00 32669.52 -4789.02 -1012.84
12/01/25 21:15:00 32669.59 -4789.37 -1012.89
12/01/25 21:18:00 32670.00 -4787.46 -1012.94
12/01/25 21:21:00 32670.08 -4787.81 -1012.99
12/01/25 21:24:00 32670.48 -4785.91 -1013.04
12/01/25 21:27:00 32670.55 -4786.28 -1013.08
12/01/25 21:30:00 32670.95 -4784.38 -1013.13
12/01/25 21:33:00 32671.03 -4784.75 -1013.18
12/01/25 21:36:00 32671.43 -4782.85 -1013.22
12/01/25 21:39:00 32671.50 -4783.20 -1013.27
12/01/25 21:42:00 32671.91 -4781.30 -1013.32
12/01/25 21:45:00 32671.98 -4781.68 -1013.36
12/01/25 21:48:00 32672.05 -4782.02 -1013.41
12/01/25 21:51:00 32672.45 -4780.12 -1013.45
12/01/25 21:54:00 32672.53 -4780.49 -1013.49
12/01/25 21:57:00 32672.93 -4778.59 -1013.54
12/01/25 22:00:00 32672.99 -4778.96 -1013.58
12/01/25 22:03:00 32673.40 -4777.05 -1013.62
12/01/25 22:06:00 32673.46 -4777.44 -1013.66
12/01/25 22:09:00 32673.86 -4775.54 -1013.70
12/01/25 22:12:00 32673.93 -4775.89 -1013.74
12/01/25 22:15:00 32674.33 -4773.99 -1013.78
12/01/25 22:18:00 32674.40 -4774.34 -1013.82
12/01/25 22:21:00 32674.79 -4772.45 -1013.86
12/01/25 22:24:00 32674.86 -4772.83 -1013.89
12/01/25 22:27:00 32675.25 -4770.94 -1013.93
12/01/25 22:30:00 32675.32 -4771.31 -1013.97
12/01/25 22:33:00 32675.38 -4771.68 -1014.00
12/01/25 22:36:00 32675.78 -4769.78 -1014.04
12/01/25 22:39:00 32675.83 -4770.17 -1014.07
12/01/25 22:42:00 32676.23 -4768.28 -1014.10
12/01/25 22:45:00 32676.29 -4768.64 -1014.14
12/01/25 22:48:00 32676.68 -4766.75 -1014.17
12/01/25 22:51:00 32676.74 -4767.14 -1014.20
12/01/25 22:54:00 32677.13 -4765.25 -1014.23
12/01/25 22:57:00 32677.19 -4765.62 -1014.26
12/01/25 23:00:00 32677.58 -4763.73 -1014.29
12/01/25 23:03:00 32677.63 -4764.13 -1014.32
12/01/25 23:06:00 32678.01 -4762.24 -1014.35
12/01/25 23:09:00 32678.07 -4762.62 -1014.38
12/01/25 23:12:00 32678.45 -4760.74 -1014.40
12/01/25 23:15:00 32678.50 -4761.14 -1014.43
12/01/25 23:18:00 32678.54 -4761.54 -1014.45
12/01/25 23:21:00 32678.92 -4759.67 -1014.48
12/01/25 23:24:00 32678.97 -4760.05 -1014.50
12/01/25 23:27:00 32679.34 -4758.17 -1014.53
12/01/25 23:30:00 32679.38 -4758.56 -1014.55
12/01/25 23:33:00 32679.75 -4756.70 -1014.58
12/01/25 23:36:00 32679.79 -4757.10 -1014.61
12/01/25 23:39:00 32680.15 -4755.24 -1014.63
12/01/25 23:42:00 32680.17 -4755.67 -1014.66
12/01/25 23:45:00 32680.53 -4753.83 -1014.69
12/01/25 23:48:00 32680.55 -4754.25 -1014.73
12/01/25 23:51:00 32680.89 -4752.41 -1014.77
12/01/25 23:54:00 32680.91 -4752.86 -1014.82
12/01/25 23:57:00 32681.25 -4751.03 -1014.87
12/01/26 00:00:00 32681.25 -4751.46 -1014.94
12/01/26 00:03:00 32681.26 -4751.92 -1015.02
12/01/26 00:06:00 32681.59 -4750.10 -1015.11
12/01/26 00:09:00 32681.60 -4750.53 -1015.23
12/01/26 00:12:00 32681.95 -4748.70 -1015.35
12/01/26 00:15:00 32681.96 -4749.13 -1015.48
12/01/26 00:18:00 32682.32 -4747.29 -1015.62
12/01/26 00:21:00 32682.36 -4747.71 -1015.76
12/01/26 00:24:00 32682.72 -4745.85 -1015.90
12/01/26 00:27:00 32682.76 -4746.26 -1016.05
12/01/26 00:30:00 32683.13 -4744.39 -1016.20
12/01/26 00:33:00 32683.18 -4744.79 -1016.34
12/01/26 00:36:00 32683.56 -4742.91 -1016.49
12/01/26 00:39:00 32683.62 -4743.29 -1016.63
12/01/26 00:42:00 32684.01 -4741.41 -1016.77
12/01/26 00:45:00 32684.06 -4741.77 -1016.92
12/01/26 00:48:00 32684.13 -4742.14 -1017.05
12/01/26 00:51:00 32684.52 -4740.24 -1017.19
12/01/26 00:54:00 32684.58 -4740.66 -1017.33
12/01/26 00:57:00 32684.97 -4738.76 -1017.46
12/01/26 01:00:00 32685.04 -4739.12 -1017.60
12/01/26 01:03:00 32685.44 -4737.22 -1017.73
12/01/26 01:06:00 32685.51 -4737.57 -1017.86
12/01/26 01:09:00 32685.91 -4735.67 -1017.99
12/01/26 01:12:00 32685.97 -4736.05 -1018.12
12/01/26 01:15:00 32686.37 -4734.14 -1018.24
12/01/26 01:18:00 32686.45 -4734.51 -1018.37
12/01/26 01:21:00 32686.85 -4732.61 -1018.49
12/01/26 01:24:00 32686.92 -4732.96 -1018.61
12/01/26 01:27:00 32687.32 -4731.06 -1018.74
12/01/26 01:30:00 32687.40 -4731.40 -1018.86
12/01/26 01:33:00 32687.46 -4731.78 -1018.98
12/01/26 01:36:00 32687.87 -4729.87 -1019.10
12/01/26 01:39:00 32687.94 -4730.24 -1019.21
12/01/26 01:42:00 32688.35 -4728.33 -1019.33
12/01/26 01:45:00 32688.43 -4728.67 -1019.44
12/01/26 01:48:00 32688.83 -4726.76 -1019.56
12/01/26 01:51:00 32688.90 -4727.10 -1019.67
12/01/26 01:54:00 32689.31 -4725.19 -1019.79
12/01/26 01:57:00 32689.38 -4725.56 -1019.90
12/01/26 02:00:00 32689.78 -4723.65 -1020.01
12/01/26 02:03:00 32689.86 -4723.99 -1020.12
12/01/26 02:06:00 32690.27 -4722.08 -1020.23
12/01/26 02:09:00 32690.34 -4722.46 -1020.34
12/01/26 02:12:00 32690.74 -4720.54 -1020.45
12/01/26 02:15:00 32690.82 -4720.90 -1020.55
12/01/26 02:18:00 32690.90 -4721.23 -1020.66
12/01/26 02:21:00 32691.30 -4719.32 -1020.77
12/01/26 02:24:00 32691.38 -4719.66 -1020.87
12/01/26 02:27:00 32691.79 -4717.75 -1020.97
12/01/26 02:30:00 32691.86 -4718.11 -1021.08
12/01/26 02:33:00 32692.26 -4716.20 -1021.18
12/01/26 02:36:00 32692.35 -4716.55 -1021.28
12/01/26 02:39:00 32692.75 -4714.63 -1021.39
12/01/26 02:42:00 32692.83 -4714.99 -1021.49
12/01/26 02:45:00 32693.23 -4713.07 -1021.59
12/01/26 02:48:00 32693.31 -4713.42 -1021.69
12/01/26 02:51:00 32693.71 -4711.50 -1021.79
12/01/26 02:54:00 32693.79 -4711.85 -1021.88
12/01/26 02:57:00 32694.20 -4709.94 -1021.98
12/01/26 03:00:00 32694.27 -4710.30 -1022.08
12/01/26 03:03:00 32694.35 -4710.64 -1022.18
12/01/26 03:06:00 32694.75 -4708.72 -1022.27
12/01/26 03:09:00 32694.84 -4709.05 -1022.37
12/01/26 03:12:00 32695.24 -4707.14 -1022.46
12/01/26 03:15:00 32695.31 -4707.52 -1022.56
12/01/26 03:18:00 32695.72 -4705.60 -1022.65
12/01/26 03:21:00 32695.79 -4705.95 -1022.75
12/01/26 03:24:00 32696.20 -4704.03 -1022.84
12/01/26 03:27:00 32696.28 -4704.37 -1022.93
12/01/26 03:30:00 32696.68 -4702.44 -1023.03
12/01/26 03:33:00 32696.76 -4702.80 -1023.12
12/01/26 03:36:00 32697.16 -4700.88 -1023.21
12/01/26 03:39:00 32697.24 -4701.23 -1023.30
12/01/26 03:42:00 32697.65 -4699.31 -1023.39
12/01/26 03:45:00 32697.73 -4699.64 -1023.48
12/01/26 03:48:00 32697.80 -4700.01 -1023.57
12/01/26 03:51:00 32698.21 -4698.09 -1023.66
12/01/26 03:54:00 32698.28 -4698.42 -1023.74
12/01/26 03:57:00 32698.69 -4696.50 -1023.83
12/01/26 04:00:00 32698.77 -4696.86 -1023.92
12/01/26 04:03:00 32699.17 -4694.94 -1024.01
12/01/26 04:06:00 32699.24 -4695.28 -1024.09
12/01/26 04:09:00 32699.65 -4693.36 -1024.18
12/01/26 04:12:00 32699.73 -4693.71 -1024.26
12/01/26 04:15:00 32700.13 -4691.79 -1024.35
12/01/26 04:18:00 32700.20 -4692.14 -1024.43
12/01/26 04:21:00 32700.61 -4690.22 -1024.52
12/01/26 04:24:00 32700.68 -4690.59 -1024.60
12/01/26 04:27:00 32701.09 -4688.67 -1024.69
12/01/26 04:30:00 32701.16 -4689.00 -1024.77
12/01/26 04:33:00 32701.24 -4689.36 -1024.85
12/01/26 04:36:00 32701.64 -4687.44 -1024.93
12/01/26 04:39:00 32701.72 -4687.78 -1025.01
12/01/26 04:42:00 32702.12 -4685.86 -1025.10
12/01/26 04:45:00 32702.20 -4686.19 -1025.18
12/01/26 04:48:00 32702.60 -4684.27 -1025.26
12/01/26 04:51:00 32702.68 -4684.63 -1025.34
12/01/26 04:54:00 32703.08 -4682.72 -1025.42
12/01/26 04:57:00 32703.15 -4683.07 -1025.50
12/01/26 05:00:00 32703.55 -4681.16 -1025.58
12/01/26 05:03:00 32703.63 -4681.49 -1025.65
12/01/26 05:06:00 32704.03 -4679.57 -1025.73
12/01/26 05:09:00 32704.11 -4679.92 -1025.81
12/01/26 05:12:00 32704.51 -4678.00 -1025.88
12/01/26 05:15:00 32704.58 -4678.35 -1025.96
12/01/26 05:18:00 32704.66 -4678.68 -1026.04
12/01/26 05:21:00 32705.06 -4676.76 -1026.12
12/01/26 05:24:00 32705.13 -4677.12 -1026.19
12/01/26 05:27:00 32705.54 -4675.21 -1026.26
12/01/26 05:30:00 32705.62 -4675.54 -1026.34
12/01/26 05:33:00 32706.01 -4673.62 -1026.42
12/01/26 05:36:00 32706.09 -4673.98 -1026.49
12/01/26 05:39:00 32706.49 -4672.06 -1026.56
12/01/26 05:42:00 32706.56 -4672.40 -1026.64
12/01/26 05:45:00 32706.96 -4670.48 -1026.71
12/01/26 05:48:00 32707.04 -4670.84 -1026.78
12/01/26 05:51:00 32707.43 -4668.92 -1026.85
12/01/26 05:54:00 32707.51 -4669.25 -1026.93
12/01/26 05:57:00 32707.91 -4667.33 -1027.00
12/01/26 06:00:00 32707.98 -4667.68 -1027.07
12/01/26 06:03:00 32708.06 -4668.03 -1027.14
12/01/26 06:06:00 32708.46 -4666.11 -1027.21
12/01/26 06:09:00 32708.53 -4666.47 -1027.28
12/01/26 06:12:00 32708.93 -4664.55 -1027.35
12/01/26 06:15:00 32709.00 -4664.89 -1027.42
12/01/26 06:18:00 32709.40 -4662.97 -1027.49
12/01/26 06:21:00 32709.47 -4663.32 -1027.55
12/01/26 06:24:00 32709.87 -4661.40 -1027.62
12/01/26 06:27:00 32709.94 -4661.74 -1027.69
12/01/26 06:30:00 32710.34 -4659.82 -1027.76
12/01/26 06:33:00 32710.41 -4660.16 -1027.83
12/01/26 06:36:00 32710.81 -4658.24 -1027.89
12/01/26 06:39:00 32710.88 -4658.60 -1027.96
12/01/26 06:42:00 32711.28 -4656.68 -1028.02
12/01/26 06:45:00 32711.35 -4657.05 -1028.09
12/01/26 06:48:00 32711.43 -4657.39 -1028.16
12/01/26 06:51:00 32711.82 -4655.47 -1028.22
12/01/26 06:54:00 32711.89 -4655.80 -1028.28
12/01/26 06:57:00 32712.29 -4653.88 -1028.35
12/01/26 07:00:00 32712.36 -4654.25 -1028.41
12/01/26 07:03:00 32712.76 -4652.33 -1028.47
12/01/26 07:06:00 32712.83 -4652.66 -1028.54
12/01/26 07:09:00 32713.22 -4650.74 -1028.60
12/01/26 07:12:00 32713.29 -4651.09 -1028.66
12/01/26 07:15:00 32713.69 -4649.17 -1028.72
12/01/26 07:18:00 32713.76 -4649.52 -1028.78
12/01/26 07:21:00 32714.16 -4647.60 -1028.84
12/01/26 07:24:00 32714.22 -4647.97 -1028.90
12/01/26 07:27:00 32714.62 -4646.04 -1028.97
12/01/26 07:30:00 32714.69 -4646.39 -1029.02
12/01/26 07:33:00 32714.76 -4646.73 -1029.08
12/01/26 07:36:00 32715.15 -4644.81 -1029.14
12/01/26 07:39:00 32715.22 -4645.17 -1029.20
12/01/26 07:42:00 32715.62 -4643.25 -1029.26
12/01/26 07:45:00 32715.69 -4643.58 -1029.32
12/01/26 07:48:00 32716.08 -4641.66 -1029.37
12/01/26 07:51:00 32716.15 -4642.03 -1029.43
12/01/26 07:54:00 32716.54 -4640.11 -1029.49
12/01/26 07:57:00 32716.61 -4640.45 -1029.54
12/01/26 08:00:00 32717.00 -4638.53 -1029.60
12/01/26 08:03:00 32717.07 -4638.87 -1029.65
12/01/26 08:06:00 32717.46 -4636.95 -1029.71
12/01/26 08:09:00 32717.53 -4637.32 -1029.76
12/01/26 08:12:00 32717.92 -4635.40 -1029.82
12/01/26 08:15:00 32717.99 -4635.74 -1029.87
12/01/26 08:18:00 32718.05 -4636.10 -1029.92
12/01/26 08:21:00 32718.45 -4634.19 -1029.98
12/01/26 08:24:00 32718.51 -4634.53 -1030.03
12/01/26 08:27:00 32718.90 -4632.61 -1030.08
12/01/26 08:30:00 32718.97 -4632.98 -1030.13
12/01/26 08:33:00 32719.35 -4631.06 -1030.18
12/01/26 08:36:00 32719.42 -4631.40 -1030.23
12/01/26 08:39:00 32719.81 -4629.48 -1030.29
12/01/26 08:42:00 32719.88 -4629.85 -1030.33
12/01/26 08:45:00 32720.26 -4627.94 -1030.38
12/01/26 08:48:00 32720.33 -4628.27 -1030.43
12/01/26 08:51:00 32720.72 -4626.36 -1030.48
12/01/26 08:54:00 32720.79 -4626.70 -1030.53
12/01/26 08:57:00 32721.17 -4624.79 -1030.58
12/01/26 09:00:00 32721.23 -4625.15 -1030.62
12/01/26 09:03:00 32721.29 -4625.52 -1030.67
12/01/26 09:06:00 32721.68 -4623.61 -1030.71
12/01/26 09:09:00 32721.75 -4623.95 -1030.76
12/01/26 09:12:00 32722.13 -4622.04 -1030.80
12/01/26 09:15:00 32722.20 -4622.38 -1030.85
12/01/26 09:18:00 32722.58 -4620.47 -1030.89
12/01/26 09:21:00 32722.64 -4620.82 -1030.94
12/01/26 09:24:00 32723.02 -4618.91 -1030.98
12/01/26 09:27:00 32723.09 -4619.27 -1031.02
12/01/26 09:30:00 32723.47 -4617.35 -1031.06
12/01/26 09:33:00 32723.53 -4617.71 -1031.11
12/01/26 09:36:00 32723.91 -4615.80 -1031.15
12/01/26 09:39:00 32723.97 -4616.16 -1031.19
12/01/26 09:42:00 32724.36 -4614.25 -1031.23
12/01/26 09:45:00 32724.41 -4614.60 -1031.27
12/01/26 09:48:00 32724.47 -4614.97 -1031.31
12/01/26 09:51:00 32724.85 -4613.06 -1031.34
12/01/26 09:54:00 32724.92 -4613.41 -1031.38
12/01/26 09:57:00 32725.29 -4611.50 -1031.42
12/01/26 10:00:00 32725.35 -4611.87 -1031.45
12/01/26 10:03:00 32725.72 -4609.97 -1031.49
12/01/26 10:06:00 32725.78 -4610.31 -1031.53
12/01/26 10:09:00 32726.16 -4608.41 -1031.56
12/01/26 10:12:00 32726.21 -4608.77 -1031.59
12/01/26 10:15:00 32726.59 -4606.87 -1031.63
12/01/26 10:18:00 32726.64 -4607.23 -1031.66
12/01/26 10:21:00 32727.02 -4605.33 -1031.69
12/01/26 10:24:00 32727.07 -4605.70 -1031.72
12/01/26 10:27:00 32727.44 -4603.79 -1031.75
12/01/26 10:30:00 32727.49 -4604.16 -1031.78
12/01/26 10:33:00 32727.54 -4604.51 -1031.81
12/01/26 10:36:00 32727.91 -4602.61 -1031.84
12/01/26 10:39:00 32727.96 -4602.97 -1031.87
12/01/26 10:42:00 32728.33 -4601.07 -1031.90
12/01/26 10:45:00 32728.38 -4601.47 -1031.92
12/01/26 10:48:00 32728.74 -4599.58 -1031.95
12/01/26 10:51:00 32728.79 -4599.95 -1031.98
12/01/26 10:54:00 32729.15 -4598.06 -1032.00
12/01/26 10:57:00 32729.19 -4598.42 -1032.03
12/01/26 11:00:00 32729.56 -4596.53 -1032.05
12/01/26 11:03:00 32729.59 -4596.90 -1032.07
12/01/26 11:06:00 32729.95 -4595.01 -1032.09
12/01/26 11:09:00 32729.98 -4595.42 -1032.12
12/01/26 11:12:00 32730.33 -4593.53 -1032.14
12/01/26 11:15:00 32730.37 -4593.91 -1032.16
12/01/26 11:18:00 32730.40 -4594.29 -1032.18
12/01/26 11:21:00 32730.75 -4592.42 -1032.20
12/01/26 11:24:00 32730.77 -4592.82 -1032.23
12/01/26 11:27:00 32731.11 -4590.95 -1032.25
12/01/26 11:30:00 32731.13 -4591.36 -1032.28
12/01/26 11:33:00 32731.46 -4589.50 -1032.31
12/01/26 11:36:00 32731.47 -4589.92 -1032.34
12/01/26 11:39:00 32731.79 -4588.07 -1032.38
12/01/26 11:42:00 32731.79 -4588.50 -1032.42
12/01/26 11:45:00 32732.11 -4586.67 -1032.48
12/01/26 11:48:00 32732.11 -4587.09 -1032.55
12/01/26 11:51:00 32732.42 -4585.26 -1032.63
12/01/26 11:54:00 32732.41 -4585.71 -1032.72
12/01/26 11:57:00 32732.73 -4583.88 -1032.83
12/01/26 12:00:00 32732.74 -4584.31 -1032.96
12/01/26 12:03:00 32732.75 -4584.73 -1033.09
12/01/26 12:06:00 32733.08 -4582.87 -1033.22
12/01/26 12:09:00 32733.11 -4583.26 -1033.36
12/01/26 12:12:00 32733.45 -4581.39 -1033.51
12/01/26 12:15:00 32733.48 -4581.78 -1033.65
12/01/26 12:18:00 32733.84 -4579.90 -1033.79
12/01/26 12:21:00 32733.88 -4580.26 -1033.93
12/01/26 12:24:00 32734.24 -4578.38 -1034.08
12/01/26 12:27:00 32734.28 -4578.80 -1034.22
12/01/26 12:30:00 32734.64 -4576.90 -1034.36
12/01/26 12:33:00 32734.70 -4577.27 -1034.49
12/01/26 12:36:00 32735.07 -4575.36 -1034.63
12/01/26 12:39:00 32735.12 -4575.72 -1034.76
12/01/26 12:42:00 32735.50 -4573.81 -1034.89
12/01/26 12:45:00 32735.55 -4574.16 -1035.03
12/01/26 12:48:00 32735.61 -4574.54 -1035.16
12/01/26 12:51:00 32735.98 -4572.63 -1035.28
12/01/26 12:54:00 32736.04 -4572.98 -1035.41
12/01/26 12:57:00 32736.42 -4571.07 -1035.54
12/01/26 13:00:00 32736.48 -4571.44 -1035.66
12/01/26 13:03:00 32736.86 -4569.53 -1035.78
12/01/26 13:06:00 32736.92 -4569.87 -1035.90
12/01/26 13:09:00 32737.30 -4567.95 -1036.03
12/01/26 13:12:00 32737.36 -4568.32 -1036.14
12/01/26 13:15:00 32737.74 -4566.40 -1036.26
12/01/26 13:18:00 32737.81 -4566.75 -1036.38
12/01/26 13:21:00 32738.19 -4564.83 -1036.49
12/01/26 13:24:00 32738.26 -4565.16 -1036.61
12/01/26 13:27:00 32738.63 -4563.24 -1036.72
12/01/26 13:30:00 32738.71 -4563.58 -1036.84
12/01/26 13:33:00 32738.77 -4563.93 -1036.95
12/01/26 13:36:00 32739.15 -4562.01 -1037.06
12/01/26 13:39:00 32739.21 -4562.39 -1037.17
12/01/26 13:42:00 32739.59 -4560.47 -1037.28
12/01/26 13:45:00 32739.66 -4560.80 -1037.39
12/01/26 13:48:00 32740.04 -4558.88 -1037.50
12/01/26 13:51:00 32740.11 -4559.21 -1037.60
12/01/26 13:54:00 32740.50 -4557.29 -1037.71
12/01/26 13:57:00 32740.56 -4557.64 -1037.82
12/01/26 14:00:00 32740.95 -4555.71 -1037.92
12/01/26 14:03:00 32741.01 -4556.07 -1038.02
12/01/26 14:06:00 32741.39 -4554.14 -1038.13
12/01/26 14:09:00 32741.46 -4554.47 -1038.23
12/01/26 14:12:00 32741.85 -4552.55 -1038.33
12/01/26 14:15:00 32741.91 -4552.91 -1038.43
12/01/26 14:18:00 32741.98 -4553.24 -1038.53
12/01/26 14:21:00 32742.37 -4551.31 -1038.63
12/01/26 14:24:00 32742.43 -4551.65 -1038.73
12/01/26 14:27:00 32742.82 -4549.72 -1038.83
12/01/26 14:30:00 32742.89 -4550.07 -1038.93
12/01/26 14:33:00 32743.27 -4548.14 -1039.02
12/01/26 14:36:00 32743.34 -4548.48 -1039.12
12/01/26 14:39:00 32743.73 -4546.56 -1039.21
12/01/26 14:42:00 32743.79 -4546.89 -1039.31
12/01/26 14:45:00 32744.17 -4544.96 -1039.41
12/01/26 14:48:00 32744.24 -4545.32 -1039.50
12/01/26 14:51:00 32744.62 -4543.39 -1039.59
12/01/26 14:54:00 32744.69 -4543.74 -1039.69
12/01/26 14:57:00 32745.08 -4541.81 -1039.78
12/01/26 15:00:00 32745.14 -4542.16 -1039.87
12/01/26 15:03:00 32745.21 -4542.48 -1039.96
12/01/26 15:06:00 32745.59 -4540.56 -1040.05
12/01/26 15:09:00 32745.66 -4540.89 -1040.14
12/01/26 15:12:00 32746.05 -4538.96 -1040.23
12/01/26 15:15:00 32746.12 -4539.29 -1040.32
12/01/26 15:18:00 32746.50 -4537.36 -1040.41
12/01/26 15:21:00 32746.56 -4537.73 -1040.50
12/01/26 15:24:00 32746.95 -4535.81 -1040.59
12/01/26 15:27:00 32747.02 -4536.13 -1040.67
12/01/26 15:30:00 32747.40 -4534.20 -1040.76
12/01/26 15:33:00 32747.47 -4534.55 -1040.85
12/01/26 15:36:00 32747.85 -4532.62 -1040.93
12/01/26 15:39:00 32747.92 -4532.95 -1041.02
12/01/26 15:42:00 32748.30 -4531.02 -1041.10
12/01/26 15:45:00 32748.37 -4531.38 -1041.19
12/01/26 15:48:00 32748.44 -4531.71 -1041.27
12/01/26 15:51:00 32748.82 -4529.78 -1041.36
12/01/26 15:54:00 32748.88 -4530.12 -1041.44
12/01/26 15:57:00 32749.27 -4528.19 -1041.52
12/01/26 16:00:00 32749.33 -4528.54 -1041.60
12/01/26 16:03:00 32749.71 -4526.61 -1041.68
12/01/26 16:06:00 32749.79 -4526.94 -1041.77
12/01/26 16:09:00 32750.16 -4525.00 -1041.85
12/01/26 16:12:00 32750.23 -4525.35 -1041.93
12/01/26 16:15:00 32750.62 -4523.42 -1042.01
12/01/26 16:18:00 32750.68 -4523.76 -1042.09
12/01/26 16:21:00 32751.06 -4521.83 -1042.17
12/01/26 16:24:00 32751.13 -4522.16 -1042.24
12/01/26 16:27:00 32751.52 -4520.23 -1042.32
12/01/26 16:30:00 32751.58 -4520.59 -1042.40
12/01/26 16:33:00 32751.65 -4520.92 -1042.48
12/01/26 16:36:00 32752.03 -4518.99 -1042.55
12/01/26 16:39:00 32752.09 -4519.33 -1042.63
12/01/26 16:42:00 32752.47 -4517.40 -1042.71
12/01/26 16:45:00 32752.54 -4517.74 -1042.78
12/01/26 16:48:00 32752.92 -4515.81 -1042.86
12/01/26 16:51:00 32752.99 -4516.14 -1042.93
12/01/26 16:54:00 32753.37 -4514.21 -1043.01
12/01/26 16:57:00 32753.43 -4514.55 -1043.08
12/01/26 17:00:00 32753.81 -4512.62 -1043.16
12/01/26 17:03:00 32753.88 -4512.96 -1043.23
12/01/26 17:06:00 32754.26 -4511.03 -1043.30
12/01/26 17:09:00 32754.33 -4511.37 -1043.38
12/01/26 17:12:00 32754.71 -4509.43 -1043.45
12/01/26 17:15:00 32754.77 -4509.76 -1043.52
12/01/26 17:18:00 32754.84 -4510.09 -1043.59
12/01/26 17:21:00 32755.22 -4508.16 -1043.66
12/01/26 17:24:00 32755.29 -4508.52 -1043.73
12/01/26 17:27:00 32755.66 -4506.59 -1043.80
12/01/26 17:30:00 32755.73 -4506.92 -1043.87
12/01/26 17:33:00 32756.10 -4504.99 -1043.95
12/01/26 17:36:00 32756.17 -4505.34 -1044.01
12/01/26 17:39:00 32756.54 -4503.41 -1044.08
12/01/26 17:42:00 32756.62 -4503.74 -1044.15
12/01/26 17:45:00 32756.99 -4501.81 -1044.22
12/01/26 17:48:00 32757.05 -4502.16 -1044.29
12/01/26 17:51:00 32757.43 -4500.22 -1044.35
12/01/26 17:54:00 32757.49 -4500.57 -1044.42
12/01/26 17:57:00 32757.87 -4498.64 -1044.49
12/01/26 18:00:00 32757.94 -4498.97 -1044.55
12/01/26 18:03:00 32758.00 -4499.30 -1044.62
12/01/26 18:06:00 32758.38 -4497.36 -1044.69
12/01/26 18:09:00 32758.45 -4497.70 -1044.75
12/01/26 18:12:00 32758.82 -4495.76 -1044.81
12/01/26 18:15:00 32758.88 -4496.14 -1044.88
12/01/26 18:18:00 32759.26 -4494.21 -1044.94
12/01/26 18:21:00 32759.32 -4494.54 -1045.01
12/01/26 18:24:00 32759.70 -4492.61 -1045.07
12/01/26 18:27:00 32759.76 -4492.95 -1045.13
12/01/26 18:30:00 32760.13 -4491.02 -1045.20
12/01/26 18:33:00 32760.20 -4491.35 -1045.25
12/01/26 18:36:00 32760.57 -4489.42 -1045.32
12/01/26 18:39:00 32760.64 -4489.76 -1045.38
12/01/26 18:42:00 32761.01 -4487.83 -1045.44
12/01/26 18:45:00 32761.07 -4488.18 -1045.50
12/01/26 18:48:00 32761.14 -4488.51 -1045.56
12/01/26 18:51:00 32761.51 -4486.58 -1045.62
12/01/26 18:54:00 32761.57 -4486.92 -1045.68
12/01/26 18:57:00 32761.95 -4484.99 -1045.74
12/01/26 19:00:00 32762.01 -4485.34 -1045.80
12/01/26 19:03:00 32762.38 -4483.41 -1045.85
12/01/26 19:06:00 32762.44 -4483.74 -1045.91
12/01/26 19:09:00 32762.82 -4481.81 -1045.97
12/01/26 19:12:00 32762.88 -4482.16 -1046.03
12/01/26 19:15:00 32763.25 -4480.23 -1046.08
12/01/26 19:18:00 32763.31 -4480.57 -1046.14
12/01/26 19:21:00 32763.68 -4478.64 -1046.19
12/01/26 19:24:00 32763.74 -4479.00 -1046.25
12/01/26 19:27:00 32764.11 -4477.07 -1046.31
12/01/26 19:30:00 32764.17 -4477.39 -1046.36
12/01/26 19:33:00 32764.23 -4477.74 -1046.42
12/01/26 19:36:00 32764.61 -4475.81 -1046.47
12/01/26 19:39:00 32764.66 -4476.14 -1046.52
12/01/26 19:42:00 32765.04 -4474.21 -1046.58
12/01/26 19:45:00 32765.10 -4474.54 -1046.63
12/01/26 19:48:00 32765.47 -4472.61 -1046.68
12/01/26 19:51:00 32765.53 -4472.96 -1046.73
12/01/26 19:54:00 32765.90 -4471.03 -1046.78
12/01/26 19:57:00 32765.95 -4471.38 -1046.84
12/01/26 20:00:00 32766.33 -4469.45 -1046.89
12/01/26 20:03:00 32766.38 -4469.78 -1046.94
12/01/26 20:06:00 32766.75 -4467.86 -1046.99
12/01/26 20:09:00 32766.81 -4468.20 -1047.04
12/01/26 20:12:00 32767.18 -4466.27 -1047.08
12/01/26 20:15:00 32767.24 -4466.62 -1047.13
12/01/26 20:18:00 32767.29 -4466.96 -1047.18
12/01/26 20:21:00 32767.66 -4465.03 -1047.23
12/01/26 20:24:00 32767.72 -4465.38 -1047.28
12/01/26 20:27:00 32768.09 -4463.45 -1047.32
12/01/26 20:30:00 32768.14 -4463.80 -1047.37
12/01/26 20:33:00 32768.50 -4461.87 -1047.41
12/01/26 20:36:00 32768.56 -4462.21 -1047.46
12/01/26 20:39:00 32768.93 -4460.28 -1047.50
12/01/26 20:42:00 32768.98 -4460.65 -1047.55
12/01/26 20:45:00 32769.35 -4458.72 -1047.59
12/01/26 20:48:00 32769.40 -4459.06 -1047.64
12/01/26 20:51:00 32769.77 -4457.13 -1047.68
12/01/26 20:54:00 32769.82 -4457.47 -1047.72
12/01/26 20:57:00 32770.19 -4455.54 -1047.77
12/01/26 21:00:00 32770.24 -4455.88 -1047.81
12/01/26 21:03:00 32770.29 -4456.24 -1047.85
12/01/26 21:06:00 32770.66 -4454.32 -1047.89
12/01/26 21:09:00 32770.71 -4454.67 -1047.93
12/01/26 21:12:00 32771.07 -4452.75 -1047.97
12/01/26 21:15:00 32771.12 -4453.10 -1048.01
12/01/26 21:18:00 32771.48 -4451.18 -1048.04
12/01/26 21:21:00 32771.54 -4451.52 -1048.08
12/01/26 21:24:00 32771.89 -4449.60 -1048.12
12/01/26 21:27:00 32771.95 -4449.93 -1048.16
12/01/26 21:30:00 32772.30 -4448.01 -1048.19
12/01/26 21:33:00 32772.36 -4448.38 -1048.23
12/01/26 21:36:00 32772.71 -4446.46 -1048.26
12/01/26 21:39:00 32772.77 -4446.80 -1048.30
12/01/26 21:42:00 32773.12 -4444.88 -1048.33
12/01/26 21:45:00 32773.17 -4445.22 -1048.37
12/01/26 21:48:00 32773.21 -4445.56 -1048.40
12/01/26 21:51:00 32773.57 -4443.65 -1048.43
12/01/26 21:54:00 32773.62 -4444.02 -1048.46
12/01/26 21:57:00 32773.97 -4442.10 -1048.49
12/01/26 22:00:00 32774.02 -4442.45 -1048.52
12/01/26 22:03:00 32774.37 -4440.53 -1048.56
12/01/26 22:06:00 32774.42 -4440.88 -1048.58
12/01/26 22:09:00 32774.77 -4438.96 -1048.61
12/01/26 22:12:00 32774.82 -4439.31 -1048.64
12/01/26 22:15:00 32775.17 -4437.40 -1048.67
12/01/26 22:18:00 32775.20 -4437.76 -1048.69
12/01/26 22:21:00 32775.55 -4435.85 -1048.72
12/01/26 22:24:00 32775.59 -4436.22 -1048.75
12/01/26 22:27:00 32775.94 -4434.30 -1048.77
12/01/26 22:30:00 32775.98 -4434.67 -1048.80
12/01/26 22:33:00 32776.01 -4435.02 -1048.82
12/01/26 22:36:00 32776.36 -4433.12 -1048.84
12/01/26 22:39:00 32776.39 -4433.49 -1048.86
12/01/26 22:42:00 32776.74 -4431.59 -1048.88
12/01/26 22:45:00 32776.77 -4431.95 -1048.90
12/01/26 22:48:00 32777.11 -4430.04 -1048.92
12/01/26 22:51:00 32777.13 -4430.43 -1048.94
12/01/26 22:54:00 32777.47 -4428.54 -1048.96
12/01/26 22:57:00 32777.50 -4428.91 -1048.98
12/01/26 23:00:00 32777.83 -4427.01 -1049.00
12/01/26 23:03:00 32777.85 -4427.39 -1049.02
12/01/26 23:06:00 32778.18 -4425.50 -1049.04
12/01/26 23:09:00 32778.19 -4425.90 -1049.06
12/01/26 23:12:00 32778.51 -4424.03 -1049.08
12/01/26 23:15:00 32778.52 -4424.41 -1049.10
12/01/26 23:18:00 32778.52 -4424.80 -1049.12
12/01/26 23:21:00 32778.83 -4422.93 -1049.15
12/01/26 23:24:00 32778.83 -4423.35 -1049.18
12/01/26 23:27:00 32779.13 -4421.50 -1049.21
12/01/26 23:30:00 32779.12 -4421.92 -1049.26
12/01/26 23:33:00 32779.42 -4420.07 -1049.31
12/01/26 23:36:00 32779.40 -4420.49 -1049.38
12/01/26 23:39:00 32779.70 -4418.65 -1049.47
12/01/26 23:42:00 32779.68 -4419.08 -1049.56
12/01/26 23:45:00 32779.97 -4417.23 -1049.67
12/01/26 23:48:00 32779.97 -4417.64 -1049.79
12/01/26 23:51:00 32780.28 -4415.78 -1049.92
12/01/26 23:54:00 32780.29 -4416.19 -1050.06
12/01/26 23:57:00 32780.61 -4414.31 -1050.20
12/01/27 00:00:00 32780.63 -4414.69 -1050.33
12/01/27 00:03:00 32780.65 -4415.06 -1050.47
12/01/27 00:06:00 32780.98 -4413.17 -1050.61
12/01/27 00:09:00 32781.02 -4413.55 -1050.75
12/01/27 00:12:00 32781.36 -4411.65 -1050.89
12/01/27 00:15:00 32781.39 -4412.01 -1051.03
12/01/27 00:18:00 32781.73 -4410.10 -1051.16
12/01/27 00:21:00 32781.78 -4410.47 -1051.29
12/01/27 00:24:00 32782.13 -4408.55 -1051.43
12/01/27 00:27:00 32782.17 -4408.90 -1051.56
12/01/27 00:30:00 32782.52 -4406.99 -1051.69
12/01/27 00:33:00 32782.57 -4407.36 -1051.81
12/01/27 00:36:00 32782.92 -4405.44 -1051.94
12/01/27 00:39:00 32782.98 -4405.79 -1052.06
12/01/27 00:42:00 32783.33 -4403.87 -1052.19
12/01/27 00:45:00 32783.38 -4404.20 -1052.31
12/01/27 00:48:00 32783.42 -4404.57 -1052.43
12/01/27 00:51:00 32783.78 -4402.65 -1052.55
12/01/27 00:54:00 32783.84 -4402.98 -1052.67
12/01/27 00:57:00 32784.19 -4401.05 -1052.78
12/01/27 01:00:00 32784.25 -4401.39 -1052.90
12/01/27 01:03:00 32784.61 -4399.46 -1053.01
12/01/27 01:06:00 32784.66 -4399.81 -1053.13
12/01/27 01:09:00 32785.02 -4397.88 -1053.24
12/01/27 01:12:00 32785.07 -4398.23 -1053.35
12/01/27 01:15:00 32785.43 -4396.30 -1053.46
12/01/27 01:18:00 32785.49 -4396.63 -1053.57
12/01/27 01:21:00 32785.85 -4394.70 -1053.68
12/01/27 01:24:00 32785.91 -4395.04 -1053.79
12/01/27 01:27:00 32786.27 -4393.10 -1053.90
12/01/27 01:30:00 32786.32 -4393.44 -1054.00
12/01/27 01:33:00 32786.39 -4393.77 -1054.10
12/01/27 01:36:00 32786.75 -4391.84 -1054.21
12/01/27 01:39:00 32786.80 -4392.22 -1054.31
12/01/27 01:42:00 32787.16 -4390.28 -1054.42
12/01/27 01:45:00 32787.21 -4390.61 -1054.52
12/01/27 01:48:00 32787.58 -4388.67 -1054.62
12/01/27 01:51:00 32787.64 -4389.00 -1054.72
12/01/27 01:54:00 32788.00 -4387.07 -1054.82
12/01/27 01:57:00 32788.06 -4387.38 -1054.92
12/01/27 02:00:00 32788.42 -4385.44 -1055.01
12/01/27 02:03:00 32788.48 -4385.77 -1055.11
12/01/27 02:06:00 32788.84 -4383.83 -1055.21
12/01/27 02:09:00 32788.90 -4384.18 -1055.30
12/01/27 02:12:00 32789.27 -4382.24 -1055.40
12/01/27 02:15:00 32789.32 -4382.57 -1055.50
12/01/27 02:18:00 32789.38 -4382.92 -1055.59
12/01/27 02:21:00 32789.74 -4380.99 -1055.68
12/01/27 02:24:00 32789.80 -4381.31 -1055.78
12/01/27 02:27:00 32790.16 -4379.38 -1055.87
12/01/27 02:30:00 32790.22 -4379.72 -1055.96
12/01/27 02:33:00 32790.58 -4377.78 -1056.05
12/01/27 02:36:00 32790.64 -4378.11 -1056.14
12/01/27 02:39:00 32791.00 -4376.17 -1056.23
12/01/27 02:42:00 32791.06 -4376.50 -1056.32
12/01/27 02:45:00 32791.42 -4374.57 -1056.41
12/01/27 02:48:00 32791.48 -4374.89 -1056.50
12/01/27 02:51:00 32791.84 -4372.95 -1056.59
12/01/27 02:54:00 32791.90 -4373.31 -1056.67
12/01/27 02:57:00 32792.27 -4371.37 -1056.76
12/01/27 03:00:00 32792.32 -4371.70 -1056.85
12/01/27 03:03:00 32792.38 -4372.02 -1056.93
12/01/27 03:06:00 32792.74 -4370.08 -1057.02
12/01/27 03:09:00 32792.80 -4370.41 -1057.10
12/01/27 03:12:00 32793.16 -4368.47 -1057.19
12/01/27 03:15:00 32793.22 -4368.79 -1057.27
12/01/27 03:18:00 32793.59 -4366.85 -1057.35
12/01/27 03:21:00 32793.64 -4367.21 -1057.44
12/01/27 03:24:00 32794.00 -4365.27 -1057.52
12/01/27 03:27:00 32794.06 -4365.59 -1057.60
12/01/27 03:30:00 32794.42 -4363.65 -1057.68
12/01/27 03:33:00 32794.48 -4363.98 -1057.76
12/01/27 03:36:00 32794.84 -4362.03 -1057.84
12/01/27 03:39:00 32794.90 -4362.35 -1057.92
12/01/27 03:42:00 32795.26 -4360.42 -1058.00
12/01/27 03:45:00 32795.32 -4360.77 -1058.08
12/01/27 03:48:00 32795.38 -4361.10 -1058.16
12/01/27 03:51:00 32795.73 -4359.15 -1058.24
12/01/27 03:54:00 32795.79 -4359.48 -1058.32
12/01/27 03:57:00 32796.16 -4357.54 -1058.39
12/01/27 04:00:00 32796.21 -4357.86 -1058.47
12/01/27 04:03:00 32796.57 -4355.92 -1058.55
12/01/27 04:06:00 32796.63 -4356.24 -1058.62
12/01/27 04:09:00 32796.99 -4354.30 -1058.70
12/01/27 04:12:00 32797.05 -4354.66 -1058.77
12/01/27 04:15:00 32797.40 -4352.72 -1058.85
12/01/27 04:18:00 32797.46 -4353.04 -1058.92
12/01/27 04:21:00 32797.82 -4351.10 -1059.00
12/01/27 04:24:00 32797.88 -4351.42 -1059.07
12/01/27 04:27:00 32798.24 -4349.48 -1059.15
12/01/27 04:30:00 32798.30 -4349.80 -1059.22
12/01/27 04:33:00 32798.36 -4350.16 -1059.29
12/01/27 04:36:00 32798.71 -4348.22 -1059.36
12/01/27 04:39:00 32798.77 -4348.54 -1059.43
12/01/27 04:42:00 32799.12 -4346.60 -1059.50
12/01/27 04:45:00 32799.18 -4346.93 -1059.58
12/01/27 04:48:00 32799.54 -4344.98 -1059.65
12/01/27 04:51:00 32799.60 -4345.31 -1059.72
12/01/27 04:54:00 32799.96 -4343.37 -1059.79
12/01/27 04:57:00 32800.02 -4343.70 -1059.86
12/01/27 05:00:00 32800.38 -4341.76 -1059.92
12/01/27 05:03:00 32800.43 -4342.10 -1059.99
12/01/27 05:06:00 32800.78 -4340.16 -1060.06
12/01/27 05:09:00 32800.84 -4340.52 -1060.13
12/01/27 05:12:00 32801.20 -4338.58 -1060.20
12/01/27 05:15:00 32801.25 -4338.88 -1060.26
12/01/27 05:18:00 32801.31 -4339.22 -1060.33
12/01/27 05:21:00 32801.67 -4337.28 -1060.40
12/01/27 05:24:00 32801.72 -4337.60 -1060.46
12/01/27 05:27:00 32802.07 -4335.66 -1060.53
12/01/27 05:30:00 32802.13 -4335.99 -1060.59
12/01/27 05:33:00 32802.49 -4334.04 -1060.66
12/01/27 05:36:00 32802.54 -4334.37 -1060.72
12/01/27 05:39:00 32802.90 -4332.43 -1060.78
12/01/27 05:42:00 32802.95 -4332.76 -1060.85
12/01/27 05:45:00 32803.31 -4330.82 -1060.91
12/01/27 05:48:00 32803.37 -4331.15 -1060.97
12/01/27 05:51:00 32803.72 -4329.21 -1061.04
12/01/27 05:54:00 32803.78 -4329.55 -1061.10
12/01/27 05:57:00 32804.13 -4327.61 -1061.16
12/01/27 06:00:00 32804.19 -4327.93 -1061.22
12/01/27 06:03:00 32804.24 -4328.26 -1061.28
12/01/27 06:06:00 32804.59 -4326.31 -1061.34
12/01/27 06:09:00 32804.65 -4326.64 -1061.40
12/01/27 06:12:00 32805.00 -4324.70 -1061.46
12/01/27 06:15:00 32805.05 -4325.05 -1061.52
12/01/27 06:18:00 32805.41 -4323.11 -1061.58
12/01/27 06:21:00 32805.46 -4323.44 -1061.64
12/01/27 06:24:00 32805.82 -4321.50 -1061.70
12/01/27 06:27:00 32805.87 -4321.84 -1061.75
12/01/27 06:30:00 32806.22 -4319.90 -1061.81
12/01/27 06:33:00 32806.27 -4320.21 -1061.87
12/01/27 06:36:00 32806.62 -4318.26 -1061.92
12/01/27 06:39:00 32806.68 -4318.60 -1061.98
12/01/27 06:42:00 32807.03 -4316.66 -1062.04
12/01/27 06:45:00 32807.09 -4317.00 -1062.09
12/01/27 06:48:00 32807.14 -4317.33 -1062.15
12/01/27 06:51:00 32807.49 -4315.39 -1062.20
12/01/27 06:54:00 32807.54 -4315.75 -1062.26
12/01/27 06:57:00 32807.89 -4313.80 -1062.31
12/01/27 07:00:00 32807.95 -4314.13 -1062.37
12/01/27 07:03:00 32808.30 -4312.19 -1062.42
12/01/27 07:06:00 32808.35 -4312.52 -1062.47
12/01/27 07:09:00 32808.70 -4310.58 -1062.52
12/01/27 07:12:00 32808.75 -4310.90 -1062.58
12/01/27 07:15:00 32809.10 -4308.96 -1062.63
12/01/27 07:18:00 32809.15 -4309.29 -1062.68
12/01/27 07:21:00 32809.50 -4307.35 -1062.73
12/01/27 07:24:00 32809.55 -4307.68 -1062.78
12/01/27 07:27:00 32809.89 -4305.73 -1062.83
12/01/27 07:30:00 32809.95 -4306.06 -1062.88
12/01/27 07:33:00 32810.00 -4306.42 -1062.93
12/01/27 07:36:00 32810.34 -4304.48 -1062.98
12/01/27 07:39:00 32810.39 -4304.81 -1063.03
12/01/27 07:42:00 32810.74 -4302.87 -1063.07
12/01/27 07:45:00 32810.79 -4303.20 -1063.12
12/01/27 07:48:00 32811.14 -4301.26 -1063.17
12/01/27 07:51:00 32811.19 -4301.59 -1063.21
12/01/27 07:54:00 32811.54 -4299.65 -1063.26
12/01/27 07:57:00 32811.58 -4300.00 -1063.31
12/01/27 08:00:00 32811.93 -4298.07 -1063.35
12/01/27 08:03:00 32811.98 -4298.40 -1063.40
12/01/27 08:06:00 32812.32 -4296.46 -1063.44
12/01/27 08:09:00 32812.37 -4296.79 -1063.49
12/01/27 08:12:00 32812.72 -4294.85 -1063.53
12/01/27 08:15:00 32812.77 -4295.18 -1063.57
12/01/27 08:18:00 32812.81 -4295.54 -1063.62
12/01/27 08:21:00 32813.15 -4293.60 -1063.66
12/01/27 08:24:00 32813.20 -4293.93 -1063.70
12/01/27 08:27:00 32813.55 -4291.99 -1063.74
12/01/27 08:30:00 32813.59 -4292.32 -1063.78
12/01/27 08:33:00 32813.93 -4290.39 -1063.82
12/01/27 08:36:00 32813.98 -4290.72 -1063.86
12/01/27 08:39:00 32814.32 -4288.78 -1063.90
12/01/27 08:42:00 32814.37 -4289.11 -1063.94
12/01/27 08:45:00 32814.71 -4287.18 -1063.98
12/01/27 08:48:00 32814.75 -4287.54 -1064.02
12/01/27 08:51:00 32815.09 -4285.60 -1064.06
12/01/27 08:54:00 32815.14 -4285.94 -1064.09
12/01/27 08:57:00 32815.48 -4284.00 -1064.13
12/01/27 09:00:00 32815.52 -4284.34 -1064.17
12/01/27 09:03:00 32815.56 -4284.67 -1064.20
12/01/27 09:06:00 32815.90 -4282.74 -1064.24
12/01/27 09:09:00 32815.95 -4283.09 -1064.27
12/01/27 09:12:00 32816.28 -4281.15 -1064.30
12/01/27 09:15:00 32816.32 -4281.49 -1064.34
12/01/27 09:18:00 32816.66 -4279.55 -1064.37
12/01/27 09:21:00 32816.70 -4279.89 -1064.40
12/01/27 09:24:00 32817.04 -4277.96 -1064.43
12/01/27 09:27:00 32817.08 -4278.29 -1064.46
12/01/27 09:30:00 32817.41 -4276.36 -1064.50
12/01/27 09:33:00 32817.45 -4276.70 -1064.53
12/01/27 09:36:00 32817.79 -4274.77 -1064.56
12/01/27 09:39:00 32817.83 -4275.12 -1064.58
12/01/27 09:42:00 32818.16 -4273.19 -1064.61
12/01/27 09:45:00 32818.19 -4273.56 -1064.64
12/01/27 09:48:00 32818.23 -4273.90 -1064.67
12/01/27 09:51:00 32818.55 -4271.97 -1064.69
12/01/27 09:54:00 32818.59 -4272.32 -1064.72
12/01/27 09:57:00 32818.92 -4270.39 -1064.74
12/01/27 10:00:00 32818.96 -4270.73 -1064.77
12/01/27 10:03:00 32819.29 -4268.81 -1064.79
12/01/27 10:06:00 32819.32 -4269.16 -1064.81
12/01/27 10:09:00 32819.64 -4267.23 -1064.84
12/01/27 10:12:00 32819.68 -4267.58 -1064.86
12/01/27 10:15:00 32820.00 -4265.66 -1064.88
12/01/27 10:18:00 32820.03 -4266.00 -1064.90
12/01/27 10:21:00 32820.35 -4264.09 -1064.92
12/01/27 10:24:00 32820.37 -4264.47 -1064.94
12/01/27 10:27:00 32820.69 -4262.55 -1064.96
12/01/27 10:30:00 32820.72 -4262.91 -1064.98
12/01/27 10:33:00 32820.74 -4263.26 -1064.99
12/01/27 10:36:00 32821.05 -4261.35 -1065.01
12/01/27 10:39:00 32821.07 -4261.71 -1065.03
12/01/27 10:42:00 32821.39 -4259.80 -1065.04
12/01/27 10:45:00 32821.40 -4260.16 -1065.06
12/01/27 10:48:00 32821.71 -4258.26 -1065.07
12/01/27 10:51:00 32821.73 -4258.63 -1065.09
12/01/27 10:54:00 32822.02 -4256.73 -1065.10
12/01/27 10:57:00 32822.03 -4257.14 -1065.12
12/01/27 11:00:00 32822.32 -4255.24 -1065.13
12/01/27 11:03:00 32822.32 -4255.63 -1065.15
12/01/27 11:06:00 32822.61 -4253.74 -1065.18
12/01/27 11:09:00 32822.61 -4254.14 -1065.20
12/01/27 11:12:00 32822.89 -4252.26 -1065.23
12/01/27 11:15:00 32822.87 -4252.66 -1065.26
12/01/27 11:18:00 32822.85 -4253.07 -1065.31
12/01/27 11:21:00 32823.12 -4251.21 -1065.36
12/01/27 11:24:00 32823.10 -4251.63 -1065.43
12/01/27 11:27:00 32823.37 -4249.77 -1065.51
12/01/27 11:30:00 32823.34 -4250.22 -1065.61
12/01/27 11:33:00 32823.62 -4248.35 -1065.72
12/01/27 11:36:00 32823.60 -4248.76 -1065.84
12/01/27 11:39:00 32823.89 -4246.88 -1065.97
12/01/27 11:42:00 32823.89 -4247.28 -1066.10
12/01/27 11:45:00 32824.18 -4245.39 -1066.23
12/01/27 11:48:00 32824.20 -4245.75 -1066.37
12/01/27 11:51:00 32824.51 -4243.85 -1066.51
12/01/27 11:54:00 32824.53 -4244.21 -1066.64
12/01/27 11:57:00 32824.84 -4242.30 -1066.78
12/01/27 12:00:00 32824.87 -4242.66 -1066.91
12/01/27 12:03:00 32824.89 -4243.04 -1067.05
12/01/27 12:06:00 32825.21 -4241.12 -1067.18
12/01/27 12:09:00 32825.25 -4241.47 -1067.30
12/01/27 12:12:00 32825.58 -4239.55 -1067.43
12/01/27 12:15:00 32825.61 -4239.89 -1067.56
12/01/27 12:18:00 32825.94 -4237.96 -1067.69
12/01/27 12:21:00 32825.97 -4238.30 -1067.81
12/01/27 12:24:00 32826.30 -4236.37 -1067.93
12/01/27 12:27:00 32826.35 -4236.71 -1068.05
12/01/27 12:30:00 32826.68 -4234.77 -1068.17
12/01/27 12:33:00 32826.72 -4235.11 -1068.29
12/01/27 12:36:00 32827.06 -4233.17 -1068.41
12/01/27 12:39:00 32827.10 -4233.54 -1068.52
12/01/27 12:42:00 32827.43 -4231.60 -1068.63
12/01/27 12:45:00 32827.48 -4231.93 -1068.75
12/01/27 12:48:00 32827.52 -4232.27 -1068.86
12/01/27 12:51:00 32827.86 -4230.33 -1068.97
12/01/27 12:54:00 32827.90 -4230.65 -1069.08
12/01/27 12:57:00 32828.24 -4228.71 -1069.19
12/01/27 13:00:00 32828.29 -4229.04 -1069.30
12/01/27 13:03:00 32828.62 -4227.10 -1069.40
12/01/27 13:06:00 32828.68 -4227.43 -1069.51
12/01/27 13:09:00 32829.02 -4225.49 -1069.62
12/01/27 13:12:00 32829.06 -4225.84 -1069.72
12/01/27 13:15:00 32829.39 -4223.90 -1069.82
12/01/27 13:18:00 32829.44 -4224.22 -1069.92
12/01/27 13:21:00 32829.78 -4222.28 -1070.02
12/01/27 13:24:00 32829.82 -4222.61 -1070.13
12/01/27 13:27:00 32830.16 -4220.66 -1070.23
12/01/27 13:30:00 32830.21 -4220.99 -1070.32
12/01/27 13:33:00 32830.27 -4221.31 -1070.42
12/01/27 13:36:00 32830.61 -4219.37 -1070.52
12/01/27 13:39:00 32830.65 -4219.69 -1070.62
12/01/27 13:42:00 32831.00 -4217.74 -1070.71
12/01/27 13:45:00 32831.04 -4218.09 -1070.81
12/01/27 13:48:00 32831.38 -4216.15 -1070.90
12/01/27 13:51:00 32831.43 -4216.47 -1071.00
12/01/27 13:54:00 32831.77 -4214.52 -1071.09
12/01/27 13:57:00 32831.82 -4214.85 -1071.18
12/01/27 14:00:00 32832.16 -4212.90 -1071.27
12/01/27 14:03:00 32832.20 -4213.22 -1071.37
12/01/27 14:06:00 32832.55 -4211.27 -1071.46
12/01/27 14:09:00 32832.60 -4211.59 -1071.54
12/01/27 14:12:00 32832.94 -4209.64 -1071.63
12/01/27 14:15:00 32832.98 -4209.97 -1071.72
12/01/27 14:18:00 32833.04 -4210.29 -1071.81
12/01/27 14:21:00 32833.38 -4208.34 -1071.90
12/01/27 14:24:00 32833.43 -4208.67 -1071.99
12/01/27 14:27:00 32833.76 -4206.73 -1072.07
12/01/27 14:30:00 32833.82 -4207.05 -1072.16
12/01/27 14:33:00 32834.15 -4205.10 -1072.25
12/01/27 14:36:00 32834.20 -4205.42 -1072.33
12/01/27 14:39:00 32834.54 -4203.47 -1072.41
12/01/27 14:42:00 32834.59 -4203.80 -1072.50
12/01/27 14:45:00 32834.93 -4201.86 -1072.58
12/01/27 14:48:00 32834.98 -4202.18 -1072.67
12/01/27 14:51:00 32835.32 -4200.22 -1072.75
12/01/27 14:54:00 32835.37 -4200.55 -1072.83
12/01/27 14:57:00 32835.71 -4198.60 -1072.91
12/01/27 15:00:00 32835.76 -4198.92 -1072.99
12/01/27 15:03:00 32835.80 -4199.27 -1073.07
12/01/27 15:06:00 32836.14 -4197.32 -1073.15
12/01/27 15:09:00 32836.20 -4197.64 -1073.23
12/01/27 15:12:00 32836.53 -4195.69 -1073.31
12/01/27 15:15:00 32836.58 -4196.00 -1073.38
12/01/27 15:18:00 32836.92 -4194.05 -1073.46
12/01/27 15:21:00 32836.98 -4194.34 -1073.54
12/01/27 15:24:00 32837.31 -4192.39 -1073.62
12/01/27 15:27:00 32837.36 -4192.71 -1073.70
12/01/27 15:30:00 32837.70 -4190.76 -1073.77
12/01/27 15:33:00 32837.74 -4191.11 -1073.85
12/01/27 15:36:00 32838.08 -4189.16 -1073.92
12/01/27 15:39:00 32838.14 -4189.48 -1074.00
12/01/27 15:42:00 32838.47 -4187.53 -1074.07
12/01/27 15:45:00 32838.52 -4187.85 -1074.15
12/01/27 15:48:00 32838.57 -4188.17 -1074.22
12/01/27 15:51:00 32838.91 -4186.22 -1074.29
12/01/27 15:54:00 32838.95 -4186.55 -1074.36
12/01/27 15:57:00 32839.29 -4184.59 -1074.44
12/01/27 16:00:00 32839.34 -4184.92 -1074.51
12/01/27 16:03:00 32839.68 -4182.97 -1074.58
12/01/27 16:06:00 32839.73 -4183.30 -1074.65
12/01/27 16:09:00 32840.06 -4181.35 -1074.72
12/01/27 16:12:00 32840.11 -4181.67 -1074.79
12/01/27 16:15:00 32840.45 -4179.72 -1074.86
12/01/27 16:18:00 32840.49 -4180.05 -1074.93
12/01/27 16:21:00 32840.83 -4178.10 -1075.00
12/01/27 16:24:00 32840.88 -4178.40 -1075.07
12/01/27 16:27:00 32841.21 -4176.45 -1075.13
12/01/27 16:30:00 32841.26 -4176.77 -1075.20
12/01/27 16:33:00 32841.31 -4177.09 -1075.27
12/01/27 16:36:00 32841.64 -4175.14 -1075.33
12/01/27 16:39:00 32841.69 -4175.49 -1075.40
12/01/27 16:42:00 32842.02 -4173.54 -1075.47
12/01/27 16:45:00 32842.07 -4173.85 -1075.54
12/01/27 16:48:00 32842.41 -4171.90 -1075.60
12/01/27 16:51:00 32842.46 -4172.22 -1075.66
12/01/27 16:54:00 32842.79 -4170.27 -1075.73
12/01/27 16:57:00 32842.84 -4170.59 -1075.79
12/01/27 17:00:00 32843.18 -4168.64 -1075.86
12/01/27 17:03:00 32843.22 -4168.96 -1075.92
12/01/27 17:06:00 32843.55 -4167.00 -1075.98
12/01/27 17:09:00 32843.61 -4167.31 -1076.05
12/01/27 17:12:00 32843.94 -4165.36 -1076.11
12/01/27 17:15:00 32843.98 -4165.71 -1076.17
12/01/27 17:18:00 32844.03 -4166.03 -1076.23
12/01/27 17:21:00 32844.36 -4164.08 -1076.29
12/01/27 17:24:00 32844.41 -4164.39 -1076.36
12/01/27 17:27:00 32844.74 -4162.44 -1076.42
12/01/27 17:30:00 32844.79 -4162.75 -1076.47
12/01/27 17:33:00 32845.12 -4160.80 -1076.53
12/01/27 17:36:00 32845.16 -4161.14 -1076.59
12/01/27 17:39:00 32845.50 -4159.19 -1076.65
12/01/27 17:42:00 32845.54 -4159.51 -1076.71
12/01/27 17:45:00 32845.88 -4157.56 -1076.77
12/01/27 17:48:00 32845.92 -4157.88 -1076.83
12/01/27 17:51:00 32846.25 -4155.93 -1076.88
12/01/27 17:54:00 32846.30 -4156.25 -1076.94
12/01/27 17:57:00 32846.63 -4154.30 -1077.00
12/01/27 18:00:00 32846.67 -4154.63 -1077.05
12/01/27 18:03:00 32846.71 -4154.95 -1077.11
12/01/27 18:06:00 32847.05 -4153.00 -1077.17
12/01/27 18:09:00 32847.09 -4153.32 -1077.22
12/01/27 18:12:00 32847.43 -4151.37 -1077.27
12/01/27 18:15:00 32847.47 -4151.68 -1077.33
12/01/27 18:18:00 32847.80 -4149.72 -1077.38
12/01/27 18:21:00 32847.84 -4150.05 -1077.43
12/01/27 18:24:00 32848.18 -4148.09 -1077.49
12/01/27 18:27:00 32848.21 -4148.45 -1077.54
12/01/27 18:30:00 32848.55 -4146.49 -1077.59
12/01/27 18:33:00 32848.59 -4146.81 -1077.65
12/01/27 18:36:00 32848.92 -4144.86 -1077.70
12/01/27 18:39:00 32848.96 -4145.17 -1077.75
12/01/27 18:42:00 32849.29 -4143.22 -1077.80
12/01/27 18:45:00 32849.34 -4143.54 -1077.85
12/01/27 18:48:00 32849.38 -4143.86 -1077.90
12/01/27 18:51:00 32849.71 -4141.91 -1077.95
12/01/27 18:54:00 32849.75 -4142.25 -1078.00
12/01/27 18:57:00 32850.07 -4140.29 -1078.05
12/01/27 19:00:00 32850.12 -4140.62 -1078.10
12/01/27 19:03:00 32850.45 -4138.67 -1078.14
12/01/27 19:06:00 32850.48 -4138.99 -1078.19
12/01/27 19:09:00 32850.81 -4137.04 -1078.24
12/01/27 19:12:00 32850.86 -4137.36 -1078.29
12/01/27 19:15:00 32851.18 -4135.41 -1078.33
12/01/27 19:18:00 32851.22 -4135.76 -1078.38
12/01/27 19:21:00 32851.54 -4133.81 -1078.42
12/01/27 19:24:00 32851.59 -4134.14 -1078.47
12/01/27 19:27:00 32851.91 -4132.19 -1078.51
12/01/27 19:30:00 32851.95 -4132.49 -1078.56
12/01/27 19:33:00 32851.99 -4132.82 -1078.60
12/01/27 19:36:00 32852.32 -4130.87 -1078.65
12/01/27 19:39:00 32852.36 -4131.19 -1078.69
12/01/27 19:42:00 32852.68 -4129.24 -1078.73
12/01/27 19:45:00 32852.72 -4129.58 -1078.77
12/01/27 19:48:00 32853.04 -4127.63 -1078.82
12/01/27 19:51:00 32853.08 -4127.96 -1078.86
12/01/27 19:54:00 32853.41 -4126.01 -1078.90
12/01/27 19:57:00 32853.44 -4126.33 -1078.94
12/01/27 20:00:00 32853.77 -4124.38 -1078.98
12/01/27 20:03:00 32853.81 -4124.70 -1079.02
12/01/27 20:06:00 32854.13 -4122.75 -1079.06
12/01/27 20:09:00 32854.16 -4123.10 -1079.10
12/01/27 20:12:00 32854.48 -4121.15 -1079.13
12/01/27 20:15:00 32854.52 -4121.48 -1079.17
12/01/27 20:18:00 32854.56 -4121.79 -1079.21
12/01/27 20:21:00 32854.88 -4119.84 -1079.25
12/01/27 20:24:00 32854.91 -4120.17 -1079.28
12/01/27 20:27:00 32855.23 -4118.22 -1079.32
12/01/27 20:30:00 32855.27 -4118.58 -1079.36
12/01/27 20:33:00 32855.59 -4116.63 -1079.39
12/01/27 20:36:00 32855.62 -4116.96 -1079.42
12/01/27 20:39:00 32855.94 -4115.02 -1079.46
12/01/27 20:42:00 32855.97 -4115.34 -1079.49
12/01/27 20:45:00 32856.29 -4113.39 -1079.53
12/01/27 20:48:00 32856.33 -4113.73 -1079.56
12/01/27 20:51:00 32856.64 -4111.78 -1079.59
12/01/27 20:54:00 32856.68 -4112.10 -1079.62
12/01/27 20:57:00 32857.00 -4110.15 -1079.65
12/01/27 21:00:00 32857.02 -4110.49 -1079.68
12/01/27 21:03:00 32857.05 -4110.83 -1079.71
12/01/27 21:06:00 32857.37 -4108.88 -1079.74
12/01/27 21:09:00 32857.40 -4109.21 -1079.77
12/01/27 21:12:00 32857.71 -4107.27 -1079.80
12/01/27 21:15:00 32857.75 -4107.60 -1079.83
12/01/27 21:18:00 32858.06 -4105.66 -1079.85
12/01/27 21:21:00 32858.09 -4106.01 -1079.88
12/01/27 21:24:00 32858.40 -4104.07 -1079.90
12/01/27 21:27:00 32858.43 -4104.39 -1079.93
12/01/27 21:30:00 32858.73 -4102.45 -1079.96
12/01/27 21:33:00 32858.76 -4102.78 -1079.98
12/01/27 21:36:00 32859.08 -4100.85 -1080.00
12/01/27 21:39:00 32859.10 -4101.18 -1080.02
12/01/27 21:42:00 32859.41 -4099.25 -1080.04
12/01/27 21:45:00 32859.44 -4099.58 -1080.07
12/01/27 21:48:00 32859.45 -4099.95 -1080.09
12/01/27 21:51:00 32859.76 -4098.01 -1080.11
12/01/27 21:54:00 32859.78 -4098.35 -1080.13
12/01/27 21:57:00 32860.09 -4096.42 -1080.15
12/01/27 22:00:00 32860.10 -4096.76 -1080.17
12/01/27 22:03:00 32860.41 -4094.83 -1080.18
12/01/27 22:06:00 32860.43 -4095.18 -1080.20
12/01/27 22:09:00 32860.72 -4093.25 -1080.22
12/01/27 22:12:00 32860.74 -4093.56 -1080.23
12/01/27 22:15:00 32861.04 -4091.64 -1080.24
12/01/27 22:18:00 32861.05 -4092.00 -1080.26
12/01/27 22:21:00 32861.35 -4090.08 -1080.27
12/01/27 22:24:00 32861.36 -4090.43 -1080.29
12/01/27 22:27:00 32861.65 -4088.51 -1080.30
12/01/27 22:30:00 32861.66 -4088.88 -1080.31
12/01/27 22:33:00 32861.66 -4089.24 -1080.32
12/01/27 22:36:00 32861.94 -4087.32 -1080.33
12/01/27 22:39:00 32861.95 -4087.69 -1080.34
12/01/27 22:42:00 32862.22 -4085.78 -1080.36
12/01/27 22:45:00 32862.22 -4086.15 -1080.37
12/01/27 22:48:00 32862.49 -4084.26 -1080.38
12/01/27 22:51:00 32862.48 -4084.63 -1080.40
12/01/27 22:54:00 32862.74 -4082.74 -1080.42
12/01/27 22:57:00 32862.73 -4083.13 -1080.44
12/01/27 23:00:00 32862.98 -4081.25 -1080.47
12/01/27 23:03:00 32862.95 -4081.67 -1080.50
12/01/27 23:06:00 32863.20 -4079.80 -1080.54
12/01/27 23:09:00 32863.16 -4080.21 -1080.60
12/01/27 23:12:00 32863.41 -4078.34 -1080.67
12/01/27 23:15:00 32863.38 -4078.74 -1080.75
12/01/27 23:18:00 32863.34 -4079.15 -1080.85
12/01/27 23:21:00 32863.60 -4077.27 -1080.96
12/01/27 23:24:00 32863.58 -4077.65 -1081.08
12/01/27 23:27:00 32863.84 -4075.76 -1081.20
12/01/27 23:30:00 32863.84 -4076.14 -1081.33
12/01/27 23:33:00 32864.12 -4074.24 -1081.46
12/01/27 23:36:00 32864.11 -4074.63 -1081.59
12/01/27 23:39:00 32864.40 -4072.72 -1081.73
12/01/27 23:42:00 32864.41 -4073.06 -1081.86
12/01/27 23:45:00 32864.71 -4071.14 -1081.99
12/01/27 23:48:00 32864.72 -4071.49 -1082.12
12/01/27 23:51:00 32865.02 -4069.56 -1082.25
12/01/27 23:54:00 32865.04 -4069.89 -1082.38
12/01/27 23:57:00 32865.35 -4067.96 -1082.50
12/01/28 00:00:00 32865.37 -4068.33 -1082.63
12/01/28 00:03:00 32865.39 -4068.66 -1082.75
12/01/28 00:06:00 32865.70 -4066.72 -1082.87
12/01/28 00:09:00 32865.73 -4067.07 -1082.99
12/01/28 00:12:00 32866.04 -4065.13 -1083.11
12/01/28 00:15:00 32866.07 -4065.46 -1083.23
12/01/28 00:18:00 32866.38 -4063.51 -1083.34
12/01/28 00:21:00 32866.41 -4063.84 -1083.46
12/01/28 00:24:00 32866.72 -4061.90 -1083.57
12/01/28 00:27:00 32866.75 -4062.23 -1083.68
12/01/28 00:30:00 32867.07 -4060.28 -1083.79
12/01/28 00:33:00 32867.10 -4060.61 -1083.90
12/01/28 00:36:00 32867.42 -4058.66 -1084.01
12/01/28 00:39:00 32867.45 -4058.98 -1084.12
12/01/28 00:42:00 32867.77 -4057.03 -1084.22
12/01/28 00:45:00 32867.80 -4057.36 -1084.33
12/01/28 00:48:00 32867.84 -4057.68 -1084.43
12/01/28 00:51:00 32868.16 -4055.73 -1084.53
12/01/28 00:54:00 32868.19 -4056.05 -1084.64
12/01/28 00:57:00 32868.51 -4054.10 -1084.74
12/01/28 01:00:00 32868.54 -4054.42 -1084.84
12/01/28 01:03:00 32868.86 -4052.46 -1084.94
12/01/28 01:06:00 32868.90 -4052.78 -1085.04
12/01/28 01:09:00 32869.22 -4050.83 -1085.13
12/01/28 01:12:00 32869.25 -4051.15 -1085.23
12/01/28 01:15:00 32869.57 -4049.19 -1085.33
12/01/28 01:18:00 32869.61 -4049.53 -1085.42
12/01/28 01:21:00 32869.93 -4047.58 -1085.51
12/01/28 01:24:00 32869.96 -4047.90 -1085.61
12/01/28 01:27:00 32870.28 -4045.94 -1085.70
12/01/28 01:30:00 32870.32 -4046.24 -1085.79
12/01/28 01:33:00 32870.36 -4046.59 -1085.89
12/01/28 01:36:00 32870.68 -4044.63 -1085.98
12/01/28 01:39:00 32870.72 -4044.94 -1086.07
12/01/28 01:42:00 32871.04 -4042.98 -1086.16
12/01/28 01:45:00 32871.07 -4043.30 -1086.25
12/01/28 01:48:00 32871.39 -4041.34 -1086.33
12/01/28 01:51:00 32871.43 -4041.67 -1086.42
12/01/28 01:54:00 32871.75 -4039.71 -1086.51
12/01/28 01:57:00 32871.79 -4040.00 -1086.60
12/01/28 02:00:00 32872.11 -4038.04 -1086.68
12/01/28 02:03:00 32872.14 -4038.38 -1086.77
12/01/28 02:06:00 32872.46 -4036.41 -1086.85
12/01/28 02:09:00 32872.50 -4036.72 -1086.94
12/01/28 02:12:00 32872.82 -4034.76 -1087.02
12/01/28 02:15:00 32872.86 -4035.07 -1087.10
12/01/28 02:18:00 32872.90 -4035.39 -1087.18
12/01/28 02:21:00 32873.22 -4033.43 -1087.26
12/01/28 02:24:00 32873.26 -4033.78 -1087.34
12/01/28 02:27:00 32873.57 -4031.82 -1087.43
12/01/28 02:30:00 32873.61 -4032.13 -1087.51
12/01/28 02:33:00 32873.93 -4030.17 -1087.59
12/01/28 02:36:00 32873.97 -4030.49 -1087.67
12/01/28 02:39:00 32874.29 -4028.53 -1087.74
12/01/28 02:42:00 32874.33 -4028.83 -1087.82
12/01/28 02:45:00 32874.65 -4026.87 -1087.90
12/01/28 02:48:00 32874.69 -4027.19 -1087.98
12/01/28 02:51:00 32875.00 -4025.22 -1088.05
12/01/28 02:54:00 32875.04 -4025.56 -1088.13
12/01/28 02:57:00 32875.36 -4023.59 -1088.20
12/01/28 03:00:00 32875.40 -4023.89 -1088.28
12/01/28 03:03:00 32875.43 -4024.20 -1088.36
12/01/28 03:06:00 32875.75 -4022.23 -1088.43
12/01/28 03:09:00 32875.79 -4022.55 -1088.50
12/01/28 03:12:00 32876.11 -4020.59 -1088.58
12/01/28 03:15:00 32876.15 -4020.90 -1088.65
12/01/28 03:18:00 32876.46 -4018.94 -1088.72
12/01/28 03:21:00 32876.50 -4019.29 -1088.79
12/01/28 03:24:00 32876.82 -4017.32 -1088.86
12/01/28 03:27:00 32876.86 -4017.62 -1088.94
12/01/28 03:30:00 32877.17 -4015.66 -1089.01
12/01/28 03:33:00 32877.21 -4015.96 -1089.08
12/01/28 03:36:00 32877.53 -4014.00 -1089.15
12/01/28 03:39:00 32877.57 -4014.35 -1089.22
12/01/28 03:42:00 32877.88 -4012.38 -1089.29
12/01/28 03:45:00 32877.92 -4012.70 -1089.36
12/01/28 03:48:00 32877.96 -4013.01 -1089.42
12/01/28 03:51:00 32878.27 -4011.05 -1089.49
12/01/28 03:54:00 32878.31 -4011.37 -1089.56
12/01/28 03:57:00 32878.63 -4009.40 -1089.62
12/01/28 04:00:00 32878.66 -4009.70 -1089.69
12/01/28 04:03:00 32878.98 -4007.74 -1089.76
12/01/28 04:06:00 32879.02 -4008.06 -1089.82
12/01/28 04:09:00 32879.33 -4006.09 -1089.89
12/01/28 04:12:00 32879.37 -4006.42 -1089.95
12/01/28 04:15:00 32879.68 -4004.46 -1090.02
12/01/28 04:18:00 32879.72 -4004.78 -1090.08
12/01/28 04:21:00 32880.04 -4002.81 -1090.14
12/01/28 04:24:00 32880.07 -4003.11 -1090.21
12/01/28 04:27:00 32880.39 -4001.15 -1090.27
12/01/28 04:30:00 32880.43 -4001.45 -1090.33
12/01/28 04:33:00 32880.46 -4001.78 -1090.40
12/01/28 04:36:00 32880.78 -3999.82 -1090.46
12/01/28 04:39:00 32880.81 -4000.14 -1090.52
12/01/28 04:42:00 32881.12 -3998.17 -1090.58
12/01/28 04:45:00 32881.16 -3998.50 -1090.64
12/01/28 04:48:00 32881.47 -3996.54 -1090.70
12/01/28 04:51:00 32881.51 -3996.85 -1090.76
12/01/28 04:54:00 32881.82 -3994.89 -1090.82
12/01/28 04:57:00 32881.86 -3995.19 -1090.88
12/01/28 05:00:00 32882.17 -3993.23 -1090.94
12/01/28 05:03:00 32882.21 -3993.56 -1091.00
12/01/28 05:06:00 32882.52 -3991.60 -1091.05
12/01/28 05:09:00 32882.55 -3991.91 -1091.11
12/01/28 05:12:00 32882.86 -3989.95 -1091.17
12/01/28 05:15:00 32882.90 -3990.25 -1091.23
12/01/28 05:18:00 32882.94 -3990.58 -1091.28
12/01/28 05:21:00 32883.25 -3988.62 -1091.34
12/01/28 05:24:00 32883.29 -3988.93 -1091.39
12/01/28 05:27:00 32883.59 -3986.97 -1091.45
12/01/28 05:30:00 32883.63 -3987.27 -1091.50
12/01/28 05:33:00 32883.94 -3985.31 -1091.56
12/01/28 05:36:00 32883.98 -3985.63 -1091.61
12/01/28 05:39:00 32884.29 -3983.66 -1091.66
12/01/28 05:42:00 32884.32 -3983.96 -1091.72
12/01/28 05:45:00 32884.63 -3982.00 -1091.77
12/01/28 05:48:00 32884.67 -3982.32 -1091.82
12/01/28 05:51:00 32884.98 -3980.36 -1091.88
12/01/28 05:54:00 32885.01 -3980.70 -1091.93
12/01/28 05:57:00 32885.32 -3978.74 -1091.98
12/01/28 06:00:00 32885.35 -3979.06 -1092.03
12/01/28 06:03:00 32885.39 -3979.37 -1092.08
12/01/28 06:06:00 32885.69 -3977.41 -1092.13
12/01/28 06:09:00 32885.73 -3977.71 -1092.18
12/01/28 06:12:00 32886.04 -3975.75 -1092.23
12/01/28 06:15:00 32886.07 -3976.08 -1092.28
12/01/28 06:18:00 32886.38 -3974.12 -1092.33
12/01/28 06:21:00 32886.41 -3974.42 -1092.38
12/01/28 06:24:00 32886.71 -3972.46 -1092.42
12/01/28 06:27:00 32886.75 -3972.79 -1092.47
12/01/28 06:30:00 32887.05 -3970.83 -1092.52
12/01/28 06:33:00 32887.09 -3971.12 -1092.57
12/01/28 06:36:00 32887.40 -3969.15 -1092.61
12/01/28 06:39:00 32887.43 -3969.47 -1092.66
12/01/28 06:42:00 32887.73 -3967.51 -1092.70
12/01/28 06:45:00 32887.77 -3967.83 -1092.75
12/01/28 06:48:00 32887.80 -3968.15 -1092.79
12/01/28 06:51:00 32888.11 -3966.19 -1092.84
12/01/28 06:54:00 32888.14 -3966.50 -1092.88
12/01/28 06:57:00 32888.44 -3964.54 -1092.93
12/01/28 07:00:00 32888.47 -3964.86 -1092.97
12/01/28 07:03:00 32888.78 -3962.90 -1093.01
12/01/28 07:06:00 32888.80 -3963.25 -1093.05
12/01/28 07:09:00 32889.11 -3961.29 -1093.10
12/01/28 07:12:00 32889.14 -3961.59 -1093.14
12/01/28 07:15:00 32889.45 -3959.63 -1093.18
12/01/28 07:18:00 32889.48 -3959.93 -1093.22
12/01/28 07:21:00 32889.78 -3957.97 -1093.26
12/01/28 07:24:00 32889.80 -3958.29 -1093.30
12/01/28 07:27:00 32890.11 -3956.33 -1093.34
12/01/28 07:30:00 32890.14 -3956.65 -1093.38
12/01/28 07:33:00 32890.17 -3956.97 -1093.42
12/01/28 07:36:00 32890.47 -3955.01 -1093.46
12/01/28 07:39:00 32890.50 -3955.33 -1093.49
12/01/28 07:42:00 32890.80 -3953.37 -1093.53
12/01/28 07:45:00 32890.82 -3953.69 -1093.57
12/01/28 07:48:00 32891.12 -3951.73 -1093.61
12/01/28 07:51:00 32891.15 -3952.05 -1093.64
12/01/28 07:54:00 32891.45 -3950.09 -1093.68
12/01/28 07:57:00 32891.48 -3950.40 -1093.71
12/01/28 08:00:00 32891.79 -3948.44 -1093.75
12/01/28 08:03:00 32891.80 -3948.78 -1093.78
12/01/28 08:06:00 32892.11 -3946.82 -1093.81
12/01/28 08:09:00 32892.13 -3947.14 -1093.85
12/01/28 08:12:00 32892.43 -3945.18 -1093.88
12/01/28 08:15:00 32892.45 -3945.51 -1093.91
12/01/28 08:18:00 32892.48 -3945.83 -1093.94
12/01/28 08:21:00 32892.78 -3943.87 -1093.97
12/01/28 08:24:00 32892.80 -3944.20 -1094.01
12/01/28 08:27:00 32893.10 -3942.24 -1094.04
12/01/28 08:30:00 32893.12 -3942.56 -1094.07
12/01/28 08:33:00 32893.42 -3940.61 -1094.09
12/01/28 08:36:00 32893.44 -3940.93 -1094.12
12/01/28 08:39:00 32893.73 -3938.98 -1094.15
12/01/28 08:42:00 32893.77 -3939.27 -1094.18
12/01/28 08:45:00 32894.05 -3937.32 -1094.21
12/01/28 08:48:00 32894.08 -3937.64 -1094.23
12/01/28 08:51:00 32894.37 -3935.69 -1094.26
12/01/28 08:54:00 32894.39 -3936.04 -1094.29
12/01/28 08:57:00 32894.68 -3934.09 -1094.31
12/01/28 09:00:00 32894.70 -3934.40 -1094.33
12/01/28 09:03:00 32894.72 -3934.72 -1094.36
12/01/28 09:06:00 32895.01 -3932.77 -1094.38
12/01/28 09:09:00 32895.03 -3933.09 -1094.41
12/01/28 09:12:00 32895.32 -3931.14 -1094.43
12/01/28 09:15:00 32895.33 -3931.47 -1094.45
12/01/28 09:18:00 32895.62 -3929.52 -1094.47
12/01/28 09:21:00 32895.64 -3929.88 -1094.49
12/01/28 09:24:00 32895.92 -3927.93 -1094.51
12/01/28 09:27:00 32895.94 -3928.24 -1094.53
12/01/28 09:30:00 32896.23 -3926.29 -1094.55
12/01/28 09:33:00 32896.24 -3926.62 -1094.56
12/01/28 09:36:00 32896.52 -3924.67 -1094.58
12/01/28 09:39:00 32896.54 -3925.02 -1094.60
12/01/28 09:42:00 32896.82 -3923.08 -1094.61
12/01/28 09:45:00 32896.83 -3923.40 -1094.63
12/01/28 09:48:00 32896.84 -3923.74 -1094.64
12/01/28 09:51:00 32897.12 -3921.80 -1094.66
12/01/28 09:54:00 32897.12 -3922.14 -1094.67
12/01/28 09:57:00 32897.40 -3920.20 -1094.68
12/01/28 10:00:00 32897.41 -3920.54 -1094.70
12/01/28 10:03:00 32897.68 -3918.60 -1094.71
12/01/28 10:06:00 32897.68 -3918.95 -1094.72
12/01/28 10:09:00 32897.95 -3917.01 -1094.73
12/01/28 10:12:00 32897.95 -3917.36 -1094.73
12/01/28 10:15:00 32898.23 -3915.43 -1094.74
12/01/28 10:18:00 32898.22 -3915.79 -1094.75
12/01/28 10:21:00 32898.48 -3913.86 -1094.76
12/01/28 10:24:00 32898.48 -3914.19 -1094.77
12/01/28 10:27:00 32898.73 -3912.26 -1094.78
12/01/28 10:30:00 32898.72 -3912.66 -1094.78
12/01/28 10:33:00 32898.70 -3913.03 -1094.79
12/01/28 10:36:00 32898.95 -3911.12 -1094.80
12/01/28 10:39:00 32898.93 -3911.49 -1094.82
12/01/28 10:42:00 32899.17 -3909.59 -1094.83
12/01/28 10:45:00 32899.14 -3909.95 -1094.85
12/01/28 10:48:00 32899.37 -3908.06 -1094.88
12/01/28 10:51:00 32899.34 -3908.44 -1094.91
12/01/28 10:54:00 32899.56 -3906.56 -1094.95
12/01/28 10:57:00 32899.51 -3906.96 -1095.01
12/01/28 11:00:00 32899.73 -3905.09 -1095.08
12/01/28 11:03:00 32899.69 -3905.49 -1095.16
12/01/28 11:06:00 32899.92 -3903.61 -1095.26
12/01/28 11:09:00 32899.88 -3904.01 -1095.37
12/01/28 11:12:00 32900.12 -3902.11 -1095.48
12/01/28 11:15:00 32900.09 -3902.49 -1095.61
12/01/28 11:18:00 32900.07 -3902.87 -1095.73
12/01/28 11:21:00 32900.33 -3900.95 -1095.86
12/01/28 11:24:00 32900.33 -3901.31 -1095.99
12/01/28 11:27:00 32900.59 -3899.39 -1096.12
12/01/28 11:30:00 32900.59 -3899.74 -1096.25
12/01/28 11:33:00 32900.87 -3897.80 -1096.38
12/01/28 11:36:00 32900.87 -3898.15 -1096.50
12/01/28 11:39:00 32901.15 -3896.21 -1096.63
12/01/28 11:42:00 32901.16 -3896.55 -1096.75
12/01/28 11:45:00 32901.44 -3894.61 -1096.87
12/01/28 11:48:00 32901.45 -3894.94 -1096.99
12/01/28 11:51:00 32901.73 -3892.99 -1097.11
12/01/28 11:54:00 32901.75 -3893.31 -1097.23
12/01/28 11:57:00 32902.04 -3891.36 -1097.34
12/01/28 12:00:00 32902.06 -3891.67 -1097.46
12/01/28 12:03:00 32902.08 -3892.00 -1097.57
12/01/28 12:06:00 32902.37 -3890.05 -1097.68
12/01/28 12:09:00 32902.39 -3890.37 -1097.79
12/01/28 12:12:00 32902.68 -3888.41 -1097.90
12/01/28 12:15:00 32902.70 -3888.75 -1098.01
12/01/28 12:18:00 32902.99 -3886.79 -1098.12
12/01/28 12:21:00 32903.02 -3887.10 -1098.22
12/01/28 12:24:00 32903.31 -3885.14 -1098.33
12/01/28 12:27:00 32903.34 -3885.46 -1098.43
12/01/28 12:30:00 32903.62 -3883.50 -1098.53
12/01/28 12:33:00 32903.65 -3883.82 -1098.63
12/01/28 12:36:00 32903.95 -3881.86 -1098.73
12/01/28 12:39:00 32903.97 -3882.18 -1098.83
12/01/28 12:42:00 32904.27 -3880.22 -1098.93
12/01/28 12:45:00 32904.29 -3880.53 -1099.03
12/01/28 12:48:00 32904.32 -3880.85 -1099.12
12/01/28 12:51:00 32904.61 -3878.89 -1099.22
12/01/28 12:54:00 32904.64 -3879.19 -1099.32
12/01/28 12:57:00 32904.94 -3877.22 -1099.41
12/01/28 13:00:00 32904.97 -3877.52 -1099.50
12/01/28 13:03:00 32905.26 -3875.56 -1099.59
12/01/28 13:06:00 32905.29 -3875.89 -1099.69
12/01/28 13:09:00 32905.58 -3873.92 -1099.78
12/01/28 13:12:00 32905.62 -3874.22 -1099.87
12/01/28 13:15:00 32905.91 -3872.25 -1099.96
12/01/28 13:18:00 32905.94 -3872.57 -1100.04
12/01/28 13:21:00 32906.23 -3870.60 -1100.13
12/01/28 13:24:00 32906.26 -3870.92 -1100.22
12/01/28 13:27:00 32906.55 -3868.95 -1100.31
12/01/28 13:30:00 32906.58 -3869.28 -1100.39
12/01/28 13:33:00 32906.61 -3869.58 -1100.48
12/01/28 13:36:00 32906.91 -3867.61 -1100.56
12/01/28 13:39:00 32906.94 -3867.92 -1100.64
12/01/28 13:42:00 32907.23 -3865.95 -1100.73
12/01/28 13:45:00 32907.27 -3866.27 -1100.81
12/01/28 13:48:00 32907.56 -3864.30 -1100.89
12/01/28 13:51:00 32907.59 -3864.61 -1100.97
12/01/28 13:54:00 32907.89 -3862.64 -1101.06
12/01/28 13:57:00 32907.91 -3862.95 -1101.14
12/01/28 14:00:00 32908.21 -3860.98 -1101.21
12/01/28 14:03:00 32908.24 -3861.28 -1101.29
12/01/28 14:06:00 32908.54 -3859.31 -1101.37
12/01/28 14:09:00 32908.57 -3859.61 -1101.45
12/01/28 14:12:00 32908.86 -3857.64 -1101.53
12/01/28 14:15:00 32908.89 -3857.95 -1101.61
12/01/28 14:18:00 32908.92 -3858.26 -1101.68
12/01/28 14:21:00 32909.21 -3856.29 -1101.76
12/01/28 14:24:00 32909.25 -3856.60 -1101.83
12/01/28 14:27:00 32909.54 -3854.63 -1101.91
12/01/28 14:30:00 32909.57 -3854.94 -1101.98
12/01/28 14:33:00 32909.86 -3852.97 -1102.06
12/01/28 14:36:00 32909.89 -3853.28 -1102.13
12/01/28 14:39:00 32910.19 -3851.31 -1102.20
12/01/28 14:42:00 32910.21 -3851.62 -1102.28
12/01/28 14:45:00 32910.51 -3849.65 -1102.35
12/01/28 14:48:00 32910.54 -3849.96 -1102.42
12/01/28 14:51:00 32910.83 -3847.99 -1102.49
12/01/28 14:54:00 32910.86 -3848.27 -1102.56
12/01/28 14:57:00 32911.16 -3846.30 -1102.63
12/01/28 15:00:00 32911.19 -3846.61 -1102.70
12/01/28 15:03:00 32911.21 -3846.92 -1102.77
12/01/28 15:06:00 32911.51 -3844.95 -1102.84
12/01/28 15:09:00 32911.54 -3845.26 -1102.91
12/01/28 15:12:00 32911.83 -3843.29 -1102.97
12/01/28 15:15:00 32911.86 -3843.60 -1103.04
12/01/28 15:18:00 32912.16 -3841.63 -1103.11
12/01/28 15:21:00 32912.18 -3841.94 -1103.18
12/01/28 15:24:00 32912.48 -3839.96 -1103.24
12/01/28 15:27:00 32912.50 -3840.27 -1103.31
12/01/28 15:30:00 32912.80 -3838.30 -1103.37
12/01/28 15:33:00 32912.83 -3838.60 -1103.44
12/01/28 15:36:00 32913.12 -3836.63 -1103.50
12/01/28 15:39:00 32913.15 -3836.95 -1103.57
12/01/28 15:42:00 32913.44 -3834.98 -1103.63
12/01/28 15:45:00 32913.46 -3835.29 -1103.69
12/01/28 15:48:00 32913.49 -3835.60 -1103.76
12/01/28 15:51:00 32913.79 -3833.63 -1103.82
12/01/28 15:54:00 32913.82 -3833.91 -1103.88
12/01/28 15:57:00 32914.11 -3831.94 -1103.94
12/01/28 16:00:00 32914.14 -3832.25 -1104.00
12/01/28 16:03:00 32914.43 -3830.27 -1104.06
12/01/28 16:06:00 32914.45 -3830.58 -1104.12
12/01/28 16:09:00 32914.75 -3828.61 -1104.18
12/01/28 16:12:00 32914.77 -3828.92 -1104.24
12/01/28 16:15:00 32915.07 -3826.95 -1104.30
12/01/28 16:18:00 32915.09 -3827.26 -1104.36
12/01/28 16:21:00 32915.38 -3825.29 -1104.42
12/01/28 16:24:00 32915.41 -3825.60 -1104.48
12/01/28 16:27:00 32915.70 -3823.63 -1104.54
12/01/28 16:30:00 32915.73 -3823.94 -1104.59
12/01/28 16:33:00 32915.75 -3824.25 -1104.65
12/01/28 16:36:00 32916.04 -3822.27 -1104.71
12/01/28 16:39:00 32916.07 -3822.57 -1104.76
12/01/28 16:42:00 32916.36 -3820.60 -1104.82
12/01/28 16:45:00 32916.39 -3820.90 -1104.87
12/01/28 16:48:00 32916.68 -3818.92 -1104.93
12/01/28 16:51:00 32916.70 -3819.23 -1104.98
12/01/28 16:54:00 32916.99 -3817.26 -1105.04
12/01/28 16:57:00 32917.02 -3817.57 -1105.09
12/01/28 17:00:00 32917.31 -3815.60 -1105.14
12/01/28 17:03:00 32917.34 -3815.91 -1105.20
12/01/28 17:06:00 32917.62 -3813.93 -1105.25
12/01/28 17:09:00 32917.64 -3814.24 -1105.30
12/01/28 17:12:00 32917.94 -3812.27 -1105.35
12/01/28 17:15:00 32917.96 -3812.56 -1105.41
12/01/28 17:18:00 32917.99 -3812.87 -1105.46
12/01/28 17:21:00 32918.28 -3810.89 -1105.51
12/01/28 17:24:00 32918.30 -3811.23 -1105.56
12/01/28 17:27:00 32918.58 -3809.26 -1105.61
12/01/28 17:30:00 32918.61 -3809.56 -1105.66
12/01/28 17:33:00 32918.90 -3807.59 -1105.71
12/01/28 17:36:00 32918.93 -3807.89 -1105.75
12/01/28 17:39:00 32919.21 -3805.91 -1105.80
12/01/28 17:42:00 32919.23 -3806.22 -1105.85
12/01/28 17:45:00 32919.52 -3804.25 -1105.90
12/01/28 17:48:00 32919.55 -3804.53 -1105.95
12/01/28 17:51:00 32919.84 -3802.56 -1105.99
12/01/28 17:54:00 32919.86 -3802.88 -1106.04
12/01/28 17:57:00 32920.14 -3800.91 -1106.09
12/01/28 18:00:00 32920.16 -3801.24 -1106.13
12/01/28 18:03:00 32920.19 -3801.52 -1106.18
12/01/28 18:06:00 32920.47 -3799.55 -1106.22
12/01/28 18:09:00 32920.50 -3799.86 -1106.27
12/01/28 18:12:00 32920.79 -3797.89 -1106.31
12/01/28 18:15:00 32920.80 -3798.21 -1106.36
12/01/28 18:18:00 32921.09 -3796.24 -1106.40
12/01/28 18:21:00 32921.11 -3796.55 -1106.44
12/01/28 18:24:00 32921.39 -3794.57 -1106.49
12/01/28 18:27:00 32921.41 -3794.89 -1106.53
12/01/28 18:30:00 32921.70 -3792.91 -1106.57
12/01/28 18:33:00 32921.72 -3793.23 -1106.61
12/01/28 18:36:00 32922.00 -3791.26 -1106.65
12/01/28 18:39:00 32922.03 -3791.57 -1106.69
12/01/28 18:42:00 32922.31 -3789.60 -1106.73
12/01/28 18:45:00 32922.33 -3789.88 -1106.77
12/01/28 18:48:00 32922.35 -3790.20 -1106.81
12/01/28 18:51:00 32922.63 -3788.23 -1106.85
12/01/28 18:54:00 32922.65 -3788.54 -1106.89
12/01/28 18:57:00 32922.94 -3786.57 -1106.93
12/01/28 19:00:00 32922.96 -3786.87 -1106.97
12/01/28 19:03:00 32923.24 -3784.90 -1107.00
12/01/28 19:06:00 32923.26 -3785.23 -1107.04
12/01/28 19:09:00 32923.54 -3783.25 -1107.08
12/01/28 19:12:00 32923.55 -3783.57 -1107.12
12/01/28 19:15:00 32923.83 -3781.60 -1107.15
12/01/28 19:18:00 32923.86 -3781.90 -1107.19
12/01/28 19:21:00 32924.14 -3779.93 -1107.22
12/01/28 19:24:00 32924.16 -3780.23 -1107.25
12/01/28 19:27:00 32924.43 -3778.26 -1107.29
12/01/28 19:30:00 32924.45 -3778.59 -1107.32
12/01/28 19:33:00 32924.46 -3778.89 -1107.36
12/01/28 19:36:00 32924.75 -3776.92 -1107.39
12/01/28 19:39:00 32924.77 -3777.21 -1107.42
12/01/28 19:42:00 32925.04 -3775.24 -1107.45
12/01/28 19:45:00 32925.05 -3775.59 -1107.48
12/01/28 19:48:00 32925.33 -3773.62 -1107.52
12/01/28 19:51:00 32925.35 -3773.90 -1107.55
12/01/28 19:54:00 32925.63 -3771.94 -1107.58
12/01/28 19:57:00 32925.64 -3772.27 -1107.61
12/01/28 20:00:00 32925.92 -3770.30 -1107.63
12/01/28 20:03:00 32925.93 -3770.60 -1107.66
12/01/28 20:06:00 32926.21 -3768.64 -1107.69
12/01/28 20:09:00 32926.22 -3768.96 -1107.72
12/01/28 20:12:00 32926.50 -3766.99 -1107.75
12/01/28 20:15:00 32926.51 -3767.31 -1107.77
12/01/28 20:18:00 32926.52 -3767.64 -1107.80
12/01/28 20:21:00 32926.79 -3765.67 -1107.82
12/01/28 20:24:00 32926.81 -3765.98 -1107.85
12/01/28 20:27:00 32927.08 -3764.02 -1107.87
12/01/28 20:30:00 32927.09 -3764.33 -1107.90
12/01/28 20:33:00 32927.36 -3762.37 -1107.92
12/01/28 20:36:00 32927.38 -3762.66 -1107.94
12/01/28 20:39:00 32927.64 -3760.70 -1107.97
12/01/28 20:42:00 32927.66 -3761.02 -1107.99
12/01/28 20:45:00 32927.93 -3759.05 -1108.01
12/01/28 20:48:00 32927.94 -3759.35 -1108.03
12/01/28 20:51:00 32928.20 -3757.39 -1108.05
12/01/28 20:54:00 32928.21 -3757.74 -1108.07
12/01/28 20:57:00 32928.48 -3755.78 -1108.09
12/01/28 21:00:00 32928.49 -3756.10 -1108.11
12/01/28 21:03:00 32928.49 -3756.41 -1108.12
12/01/28 21:06:00 32928.76 -3754.45 -1108.14
12/01/28 21:09:00 32928.77 -3754.76 -1108.16
12/01/28 21:12:00 32929.03 -3752.80 -1108.17
12/01/28 21:15:00 32929.03 -3753.13 -1108.19
12/01/28 21:18:00 32929.30 -3751.18 -1108.20
12/01/28 21:21:00 32929.30 -3751.51 -1108.22
12/01/28 21:24:00 32929.56 -3749.55 -1108.23
12/01/28 21:27:00 32929.56 -3749.88 -1108.24
12/01/28 21:30:00 32929.82 -3747.92 -1108.25
12/01/28 21:33:00 32929.82 -3748.23 -1108.27
12/01/28 21:36:00 32930.08 -3746.27 -1108.28
12/01/28 21:39:00 32930.08 -3746.62 -1108.29
12/01/28 21:42:00 32930.33 -3744.67 -1108.30
12/01/28 21:45:00 32930.33 -3745.00 -1108.30
12/01/28 21:48:00 32930.32 -3745.33 -1108.31
12/01/28 21:51:00 32930.57 -3743.38 -1108.32
12/01/28 21:54:00 32930.56 -3743.72 -1108.33
12/01/28 21:57:00 32930.82 -3741.78 -1108.33
12/01/28 22:00:00 32930.80 -3742.13 -1108.34
12/01/28 22:03:00 32931.05 -3740.19 -1108.34
12/01/28 22:06:00 32931.03 -3740.54 -1108.35
12/01/28 22:09:00 32931.27 -3738.60 -1108.35
12/01/28 22:12:00 32931.25 -3738.95 -1108.36
12/01/28 22:15:00 32931.48 -3737.02 -1108.36
12/01/28 22:18:00 32931.46 -3737.35 -1108.37
12/01/28 22:21:00 32931.69 -3735.43 -1108.37
12/01/28 22:24:00 32931.67 -3735.78 -1108.38
12/01/28 22:27:00 32931.89 -3733.86 -1108.39
12/01/28 22:30:00 32931.85 -3734.22 -1108.40
12/01/28 22:33:00 32931.80 -3734.63 -1108.42
12/01/28 22:36:00 32932.01 -3732.73 -1108.44
12/01/28 22:39:00 32931.95 -3733.11 -1108.47
12/01/28 22:42:00 32932.16 -3731.22 -1108.52
12/01/28 22:45:00 32932.10 -3731.60 -1108.57
12/01/28 22:48:00 32932.30 -3729.72 -1108.64
12/01/28 22:51:00 32932.24 -3730.11 -1108.72
12/01/28 22:54:00 32932.45 -3728.22 -1108.82
12/01/28 22:57:00 32932.40 -3728.61 -1108.93
12/01/28 23:00:00 32932.62 -3726.70 -1109.04
12/01/28 23:03:00 32932.59 -3727.07 -1109.17
12/01/28 23:06:00 32932.82 -3725.15 -1109.29
12/01/28 23:09:00 32932.79 -3725.50 -1109.41
12/01/28 23:12:00 32933.04 -3723.56 -1109.54
12/01/28 23:15:00 32933.02 -3723.93 -1109.67
12/01/28 23:18:00 32933.01 -3724.25 -1109.79
12/01/28 23:21:00 32933.26 -3722.30 -1109.91
12/01/28 23:24:00 32933.26 -3722.64 -1110.03
12/01/28 23:27:00 32933.51 -3720.69 -1110.16
12/01/28 23:30:00 32933.51 -3721.02 -1110.28
12/01/28 23:33:00 32933.77 -3719.07 -1110.39
12/01/28 23:36:00 32933.78 -3719.37 -1110.51
12/01/28 23:39:00 32934.04 -3717.42 -1110.62
12/01/28 23:42:00 32934.05 -3717.74 -1110.74
12/01/28 23:45:00 32934.31 -3715.78 -1110.85
12/01/28 23:48:00 32934.32 -3716.13 -1110.96
12/01/28 23:51:00 32934.58 -3714.17 -1111.07
12/01/28 23:54:00 32934.59 -3714.46 -1111.18
12/01/28 23:57:00 32934.86 -3712.49 -1111.28
12/01/29 00:00:00 32934.88 -3712.81 -1111.39
12/01/29 00:03:00 32934.89 -3713.13 -1111.49
12/01/29 00:06:00 32935.15 -3711.16 -1111.59
12/01/29 00:09:00 32935.17 -3711.45 -1111.70
12/01/29 00:12:00 32935.44 -3709.48 -1111.80
12/01/29 00:15:00 32935.46 -3709.80 -1111.89
12/01/29 00:18:00 32935.73 -3707.82 -1111.99
12/01/29 00:21:00 32935.74 -3708.14 -1112.09
12/01/29 00:24:00 32936.01 -3706.17 -1112.19
12/01/29 00:27:00 32936.03 -3706.48 -1112.28
12/01/29 00:30:00 32936.30 -3704.51 -1112.38
12/01/29 00:33:00 32936.31 -3704.79 -1112.47
12/01/29 00:36:00 32936.59 -3702.82 -1112.56
12/01/29 00:39:00 32936.60 -3703.15 -1112.65
12/01/29 00:42:00 32936.88 -3701.17 -1112.75
12/01/29 00:45:00 32936.89 -3701.47 -1112.84
12/01/29 00:48:00 32936.91 -3701.78 -1112.92
12/01/29 00:51:00 32937.18 -3699.80 -1113.01
12/01/29 00:54:00 32937.20 -3700.12 -1113.10
12/01/29 00:57:00 32937.48 -3698.14 -1113.19
12/01/29 01:00:00 32937.49 -3698.42 -1113.27
12/01/29 01:03:00 32937.77 -3696.44 -1113.36
12/01/29 01:06:00 32937.79 -3696.76 -1113.44
12/01/29 01:09:00 32938.06 -3694.78 -1113.53
12/01/29 01:12:00 32938.07 -3695.08 -1113.61
12/01/29 01:15:00 32938.35 -3693.11 -1113.69
12/01/29 01:18:00 32938.37 -3693.40 -1113.78
12/01/29 01:21:00 32938.64 -3691.42 -1113.86
12/01/29 01:24:00 32938.66 -3691.72 -1113.94
12/01/29 01:27:00 32938.93 -3689.74 -1114.02
12/01/29 01:30:00 32938.95 -3690.08 -1114.10
12/01/29 01:33:00 32938.96 -3690.37 -1114.18
12/01/29 01:36:00 32939.24 -3688.39 -1114.25
12/01/29 01:39:00 32939.26 -3688.68 -1114.33
12/01/29 01:42:00 32939.54 -3686.70 -1114.41
12/01/29 01:45:00 32939.55 -3687.01 -1114.49
12/01/29 01:48:00 32939.83 -3685.04 -1114.56
12/01/29 01:51:00 32939.85 -3685.31 -1114.64
12/01/29 01:54:00 32940.12 -3683.33 -1114.71
12/01/29 01:57:00 32940.14 -3683.64 -1114.79
12/01/29 02:00:00 32940.41 -3681.66 -1114.86
12/01/29 02:03:00 32940.43 -3681.97 -1114.93
12/01/29 02:06:00 32940.71 -3679.98 -1115.01
12/01/29 02:09:00 32940.72 -3680.29 -1115.08
12/01/29 02:12:00 32941.00 -3678.31 -1115.15
12/01/29 02:15:00 32941.01 -3678.62 -1115.22
12/01/29 02:18:00 32941.04 -3678.90 -1115.29
12/01/29 02:21:00 32941.30 -3676.92 -1115.36
12/01/29 02:24:00 32941.32 -3677.24 -1115.43
12/01/29 02:27:00 32941.60 -3675.26 -1115.50
12/01/29 02:30:00 32941.61 -3675.55 -1115.57
12/01/29 02:33:00 32941.89 -3673.57 -1115.64
12/01/29 02:36:00 32941.91 -3673.87 -1115.71
12/01/29 02:39:00 32942.18 -3671.89 -1115.77
12/01/29 02:42:00 32942.20 -3672.17 -1115.84
12/01/29 02:45:00 32942.47 -3670.19 -1115.91
12/01/29 02:48:00 32942.49 -3670.49 -1115.97
12/01/29 02:51:00 32942.76 -3668.51 -1116.04
12/01/29 02:54:00 32942.78 -3668.82 -1116.10
12/01/29 02:57:00 32943.05 -3666.84 -1116.17
12/01/29 03:00:00 32943.07 -3667.14 -1116.23
12/01/29 03:03:00 32943.09 -3667.43 -1116.29
12/01/29 03:06:00 32943.36 -3665.45 -1116.36
12/01/29 03:09:00 32943.38 -3665.74 -1116.42
12/01/29 03:12:00 32943.65 -3663.76 -1116.48
12/01/29 03:15:00 32943.66 -3664.10 -1116.54
12/01/29 03:18:00 32943.93 -3662.11 -1116.60
12/01/29 03:21:00 32943.95 -3662.39 -1116.67
12/01/29 03:24:00 32944.22 -3660.41 -1116.73
12/01/29 03:27:00 32944.24 -3660.71 -1116.79
12/01/29 03:30:00 32944.51 -3658.73 -1116.85
12/01/29 03:33:00 32944.53 -3659.01 -1116.91
12/01/29 03:36:00 32944.80 -3657.03 -1116.97
12/01/29 03:39:00 32944.82 -3657.33 -1117.03
12/01/29 03:42:00 32945.09 -3655.35 -1117.08
12/01/29 03:45:00 32945.10 -3655.65 -1117.14
12/01/29 03:48:00 32945.12 -3655.96 -1117.20
12/01/29 03:51:00 32945.39 -3653.98 -1117.25
12/01/29 03:54:00 32945.41 -3654.27 -1117.31
12/01/29 03:57:00 32945.67 -3652.29 -1117.37
12/01/29 04:00:00 32945.70 -3652.58 -1117.42
12/01/29 04:03:00 32945.96 -3650.60 -1117.48
12/01/29 04:06:00 32945.98 -3650.90 -1117.53
12/01/29 04:09:00 32946.25 -3648.92 -1117.59
12/01/29 04:12:00 32946.27 -3649.23 -1117.64
12/01/29 04:15:00 32946.54 -3647.24 -1117.70
12/01/29 04:18:00 32946.55 -3647.53 -1117.75
12/01/29 04:21:00 32946.82 -3645.55 -1117.80
12/01/29 04:24:00 32946.84 -3645.84 -1117.86
12/01/29 04:27:00 32947.11 -3643.86 -1117.91
12/01/29 04:30:00 32947.11 -3644.17 -1117.96
12/01/29 04:33:00 32947.13 -3644.47 -1118.01
12/01/29 04:36:00 32947.40 -3642.49 -1118.06
12/01/29 04:39:00 32947.41 -3642.78 -1118.11
12/01/29 04:42:00 32947.68 -3640.80 -1118.16
12/01/29 04:45:00 32947.70 -3641.09 -1118.22
12/01/29 04:48:00 32947.96 -3639.11 -1118.26
12/01/29 04:51:00 32947.98 -3639.41 -1118.31
12/01/29 04:54:00 32948.25 -3637.43 -1118.36
12/01/29 04:57:00 32948.26 -3637.75 -1118.41
12/01/29 05:00:00 32948.52 -3635.77 -1118.46
12/01/29 05:03:00 32948.54 -3636.06 -1118.51
12/01/29 05:06:00 32948.81 -3634.08 -1118.55
12/01/29 05:09:00 32948.82 -3634.39 -1118.60
12/01/29 05:12:00 32949.09 -3632.41 -1118.65
12/01/29 05:15:00 32949.10 -3632.68 -1118.69
12/01/29 05:18:00 32949.12 -3632.96 -1118.74
12/01/29 05:21:00 32949.39 -3630.98 -1118.78
12/01/29 05:24:00 32949.39 -3631.30 -1118.83
12/01/29 05:27:00 32949.66 -3629.32 -1118.88
12/01/29 05:30:00 32949.67 -3629.64 -1118.92
12/01/29 05:33:00 32949.94 -3627.66 -1118.96
12/01/29 05:36:00 32949.95 -3627.94 -1119.01
12/01/29 05:39:00 32950.21 -3625.95 -1119.05
12/01/29 05:42:00 32950.23 -3626.26 -1119.09
12/01/29 05:45:00 32950.49 -3624.28 -1119.13
12/01/29 05:48:00 32950.50 -3624.57 -1119.18
12/01/29 05:51:00 32950.76 -3622.59 -1119.22
12/01/29 05:54:00 32950.78 -3622.90 -1119.26
12/01/29 05:57:00 32951.04 -3620.91 -1119.30
12/01/29 06:00:00 32951.06 -3621.21 -1119.34
12/01/29 06:03:00 32951.06 -3621.51 -1119.38
12/01/29 06:06:00 32951.32 -3619.53 -1119.42
12/01/29 06:09:00 32951.34 -3619.81 -1119.46
12/01/29 06:12:00 32951.60 -3617.83 -1119.50
12/01/29 06:15:00 32951.61 -3618.15 -1119.54
12/01/29 06:18:00 32951.87 -3616.17 -1119.58
12/01/29 06:21:00 32951.88 -3616.47 -1119.61
12/01/29 06:24:00 32952.14 -3614.48 -1119.65
12/01/29 06:27:00 32952.16 -3614.79 -1119.69
12/01/29 06:30:00 32952.41 -3612.81 -1119.73
12/01/29 06:33:00 32952.43 -3613.09 -1119.76
12/01/29 06:36:00 32952.69 -3611.11 -1119.80
12/01/29 06:39:00 32952.70 -3611.45 -1119.83
12/01/29 06:42:00 32952.96 -3609.47 -1119.87
12/01/29 06:45:00 32952.97 -3609.77 -1119.90
12/01/29 06:48:00 32952.97 -3610.06 -1119.93
12/01/29 06:51:00 32953.23 -3608.08 -1119.97
12/01/29 06:54:00 32953.24 -3608.36 -1120.00
12/01/29 06:57:00 32953.50 -3606.38 -1120.04
12/01/29 07:00:00 32953.51 -3606.69 -1120.07
12/01/29 07:03:00 32953.77 -3604.71 -1120.10
12/01/29 07:06:00 32953.78 -3605.00 -1120.13
12/01/29 07:09:00 32954.03 -3603.02 -1120.16
12/01/29 07:12:00 32954.04 -3603.35 -1120.19
12/01/29 07:15:00 32954.29 -3601.37 -1120.22
12/01/29 07:18:00 32954.30 -3601.67 -1120.25
12/01/29 07:21:00 32954.56 -3599.69 -1120.28
12/01/29 07:24:00 32954.57 -3599.98 -1120.31
12/01/29 07:27:00 32954.82 -3598.01 -1120.34
12/01/29 07:30:00 32954.83 -3598.32 -1120.37
12/01/29 07:33:00 32954.83 -3598.63 -1120.40
12/01/29 07:36:00 32955.09 -3596.65 -1120.42
12/01/29 07:39:00 32955.09 -3596.93 -1120.45
12/01/29 07:42:00 32955.35 -3594.96 -1120.48
12/01/29 07:45:00 32955.35 -3595.27 -1120.50
12/01/29 07:48:00 32955.60 -3593.29 -1120.53
12/01/29 07:51:00 32955.61 -3593.60 -1120.55
12/01/29 07:54:00 32955.86 -3591.63 -1120.58
12/01/29 07:57:00 32955.87 -3591.91 -1120.60
12/01/29 08:00:00 32956.12 -3589.93 -1120.62
12/01/29 08:03:00 32956.12 -3590.26 -1120.64
12/01/29 08:06:00 32956.37 -3588.29 -1120.67
12/01/29 08:09:00 32956.37 -3588.59 -1120.69
12/01/29 08:12:00 32956.62 -3586.61 -1120.71
12/01/29 08:15:00 32956.62 -3586.91 -1120.73
12/01/29 08:18:00 32956.62 -3587.22 -1120.75
12/01/29 08:21:00 32956.88 -3585.24 -1120.77
12/01/29 08:24:00 32956.88 -3585.56 -1120.79
12/01/29 08:27:00 32957.12 -3583.58 -1120.81
12/01/29 08:30:00 32957.12 -3583.90 -1120.83
12/01/29 08:33:00 32957.37 -3581.93 -1120.84
12/01/29 08:36:00 32957.37 -3582.22 -1120.86
12/01/29 08:39:00 32957.61 -3580.24 -1120.88
12/01/29 08:42:00 32957.61 -3580.56 -1120.89
12/01/29 08:45:00 32957.86 -3578.59 -1120.91
12/01/29 08:48:00 32957.86 -3578.90 -1120.92
12/01/29 08:51:00 32958.10 -3576.93 -1120.94
12/01/29 08:54:00 32958.09 -3577.26 -1120.95
12/01/29 08:57:00 32958.33 -3575.29 -1120.96
12/01/29 09:00:00 32958.32 -3575.61 -1120.98
12/01/29 09:03:00 32958.32 -3575.91 -1120.99
12/01/29 09:06:00 32958.56 -3573.94 -1121.00
12/01/29 09:09:00 32958.55 -3574.27 -1121.01
12/01/29 09:12:00 32958.79 -3572.30 -1121.01
12/01/29 09:15:00 32958.78 -3572.60 -1121.02
12/01/29 09:18:00 32959.02 -3570.63 -1121.03
12/01/29 09:21:00 32959.01 -3570.96 -1121.04
12/01/29 09:24:00 32959.24 -3569.00 -1121.05
12/01/29 09:27:00 32959.23 -3569.31 -1121.05
12/01/29 09:30:00 32959.46 -3567.35 -1121.06
12/01/29 09:33:00 32959.45 -3567.70 -1121.06
12/01/29 09:36:00 32959.67 -3565.74 -1121.07
12/01/29 09:39:00 32959.66 -3566.05 -1121.07
12/01/29 09:42:00 32959.89 -3564.09 -1121.07
12/01/29 09:45:00 32959.86 -3564.43 -1121.07
12/01/29 09:48:00 32959.84 -3564.77 -1121.08
12/01/29 09:51:00 32960.06 -3562.82 -1121.08
12/01/29 09:54:00 32960.03 -3563.15 -1121.08
12/01/29 09:57:00 32960.25 -3561.20 -1121.08
12/01/29 10:00:00 32960.22 -3561.52 -1121.08
12/01/29 10:03:00 32960.43 -3559.58 -1121.08
12/01/29 10:06:00 32960.39 -3559.95 -1121.08
12/01/29 10:09:00 32960.60 -3558.02 -1121.09
12/01/29 10:12:00 32960.55 -3558.38 -1121.09
12/01/29 10:15:00 32960.75 -3556.46 -1121.09
12/01/29 10:18:00 32960.70 -3556.80 -1121.11
12/01/29 10:21:00 32960.89 -3554.88 -1121.12
12/01/29 10:24:00 32960.83 -3555.27 -1121.14
12/01/29 10:27:00 32961.01 -3553.36 -1121.17
12/01/29 10:30:00 32960.94 -3553.74 -1121.21
12/01/29 10:33:00 32960.87 -3554.13 -1121.27
12/01/29 10:36:00 32961.05 -3552.23 -1121.34
12/01/29 10:39:00 32960.98 -3552.62 -1121.42
12/01/29 10:42:00 32961.17 -3550.72 -1121.52
12/01/29 10:45:00 32961.11 -3551.09 -1121.63
12/01/29 10:48:00 32961.30 -3549.17 -1121.74
12/01/29 10:51:00 32961.27 -3549.50 -1121.86
12/01/29 10:54:00 32961.47 -3547.57 -1121.98
12/01/29 10:57:00 32961.44 -3547.92 -1122.10
12/01/29 11:00:00 32961.66 -3545.98 -1122.22
12/01/29 11:03:00 32961.64 -3546.33 -1122.34
12/01/29 11:06:00 32961.86 -3544.37 -1122.46
12/01/29 11:09:00 32961.84 -3544.68 -1122.58
12/01/29 11:12:00 32962.08 -3542.72 -1122.70
12/01/29 11:15:00 32962.07 -3543.07 -1122.82
12/01/29 11:18:00 32962.05 -3543.38 -1122.93
12/01/29 11:21:00 32962.29 -3541.42 -1123.05
12/01/29 11:24:00 32962.29 -3541.74 -1123.16
12/01/29 11:27:00 32962.52 -3539.77 -1123.27
12/01/29 11:30:00 32962.52 -3540.06 -1123.38
12/01/29 11:33:00 32962.76 -3538.09 -1123.49
12/01/29 11:36:00 32962.76 -3538.41 -1123.59
12/01/29 11:39:00 32963.00 -3536.44 -1123.70
12/01/29 11:42:00 32963.01 -3536.73 -1123.80
12/01/29 11:45:00 32963.25 -3534.75 -1123.91
12/01/29 11:48:00 32963.25 -3535.06 -1124.01
12/01/29 11:51:00 32963.50 -3533.08 -1124.10
12/01/29 11:54:00 32963.50 -3533.40 -1124.20
12/01/29 11:57:00 32963.74 -3531.42 -1124.30
12/01/29 12:00:00 32963.75 -3531.74 -1124.40
12/01/29 12:03:00 32963.75 -3532.03 -1124.49
12/01/29 12:06:00 32964.00 -3530.05 -1124.59
12/01/29 12:09:00 32964.00 -3530.34 -1124.68
12/01/29 12:12:00 32964.25 -3528.36 -1124.77
12/01/29 12:15:00 32964.26 -3528.64 -1124.86
12/01/29 12:18:00 32964.51 -3526.66 -1124.95
12/01/29 12:21:00 32964.52 -3526.97 -1125.04
12/01/29 12:24:00 32964.77 -3524.98 -1125.13
12/01/29 12:27:00 32964.77 -3525.29 -1125.22
12/01/29 12:30:00 32965.02 -3523.31 -1125.31
12/01/29 12:33:00 32965.02 -3523.61 -1125.39
12/01/29 12:36:00 32965.28 -3521.63 -1125.48
12/01/29 12:39:00 32965.28 -3521.91 -1125.56
12/01/29 12:42:00 32965.53 -3519.92 -1125.65
12/01/29 12:45:00 32965.54 -3520.23 -1125.73
12/01/29 12:48:00 32965.55 -3520.53 -1125.81
12/01/29 12:51:00 32965.80 -3518.54 -1125.89
12/01/29 12:54:00 32965.80 -3518.82 -1125.97
12/01/29 12:57:00 32966.05 -3516.83 -1126.05
12/01/29 13:00:00 32966.06 -3517.14 -1126.13
12/01/29 13:03:00 32966.31 -3515.15 -1126.21
12/01/29 13:06:00 32966.32 -3515.44 -1126.29
12/01/29 13:09:00 32966.58 -3513.45 -1126.37
12/01/29 13:12:00 32966.58 -3513.76 -1126.45
12/01/29 13:15:00 32966.83 -3511.77 -1126.52
12/01/29 13:18:00 32966.84 -3512.06 -1126.60
12/01/29 13:21:00 32967.09 -3510.07 -1126.67
12/01/29 13:24:00 32967.10 -3510.36 -1126.75
12/01/29 13:27:00 32967.35 -3508.37 -1126.82
12/01/29 13:30:00 32967.36 -3508.66 -1126.89
12/01/29 13:33:00 32967.36 -3508.99 -1126.96
12/01/29 13:36:00 32967.61 -3507.00 -1127.04
12/01/29 13:39:00 32967.62 -3507.28 -1127.11
12/01/29 13:42:00 32967.88 -3505.29 -1127.18
12/01/29 13:45:00 32967.88 -3505.56 -1127.25
12/01/29 13:48:00 32968.14 -3503.57 -1127.32
12/01/29 13:51:00 32968.14 -3503.87 -1127.39
12/01/29 13:54:00 32968.40 -3501.88 -1127.46
12/01/29 13:57:00 32968.40 -3502.16 -1127.53
12/01/29 14:00:00 32968.65 -3500.16 -1127.59
12/01/29 14:03:00 32968.66 -3500.47 -1127.66
12/01/29 14:06:00 32968.91 -3498.48 -1127.73
12/01/29 14:09:00 32968.92 -3498.78 -1127.79
12/01/29 14:12:00 32969.17 -3496.79 -1127.86
12/01/29 14:15:00 32969.18 -3497.09 -1127.93
12/01/29 14:18:00 32969.18 -3497.38 -1127.99
12/01/29 14:21:00 32969.43 -3495.39 -1128.05
12/01/29 14:24:00 32969.44 -3495.67 -1128.12
12/01/29 14:27:00 32969.69 -3493.68 -1128.18
12/01/29 14:30:00 32969.70 -3493.95 -1128.25
12/01/29 14:33:00 32969.95 -3491.96 -1128.31
12/01/29 14:36:00 32969.96 -3492.27 -1128.37
12/01/29 14:39:00 32970.21 -3490.28 -1128.43
12/01/29 14:42:00 32970.21 -3490.58 -1128.49
12/01/29 14:45:00 32970.46 -3488.58 -1128.55
12/01/29 14:48:00 32970.47 -3488.87 -1128.61
12/01/29 14:51:00 32970.72 -3486.88 -1128.67
12/01/29 14:54:00 32970.73 -3487.17 -1128.73
12/01/29 14:57:00 32970.97 -3485.18 -1128.79
12/01/29 15:00:00 32970.98 -3485.48 -1128.85
12/01/29 15:03:00 32970.99 -3485.78 -1128.91
12/01/29 15:06:00 32971.24 -3483.79 -1128.97
12/01/29 15:09:00 32971.24 -3484.06 -1129.02
12/01/29 15:12:00 32971.49 -3482.07 -1129.08
12/01/29 15:15:00 32971.50 -3482.37 -1129.14
12/01/29 15:18:00 32971.75 -3480.38 -1129.19
12/01/29 15:21:00 32971.75 -3480.68 -1129.25
12/01/29 15:24:00 32972.00 -3478.69 -1129.30
12/01/29 15:27:00 32972.01 -3478.96 -1129.36
12/01/29 15:30:00 32972.25 -3476.97 -1129.41
12/01/29 15:33:00 32972.27 -3477.27 -1129.47
12/01/29 15:36:00 32972.51 -3475.27 -1129.52
12/01/29 15:39:00 32972.52 -3475.55 -1129.57
12/01/29 15:42:00 32972.76 -3473.56 -1129.63
12/01/29 15:45:00 32972.77 -3473.86 -1129.68
12/01/29 15:48:00 32972.77 -3474.16 -1129.73
12/01/29 15:51:00 32973.02 -3472.17 -1129.78
12/01/29 15:54:00 32973.03 -3472.47 -1129.83
12/01/29 15:57:00 32973.27 -3470.47 -1129.88
12/01/29 16:00:00 32973.28 -3470.74 -1129.93
12/01/29 16:03:00 32973.52 -3468.75 -1129.98
12/01/29 16:06:00 32973.53 -3469.03 -1130.03
12/01/29 16:09:00 32973.78 -3467.04 -1130.08
12/01/29 16:12:00 32973.78 -3467.33 -1130.13
12/01/29 16:15:00 32974.02 -3465.34 -1130.18
12/01/29 16:18:00 32974.03 -3465.65 -1130.23
12/01/29 16:21:00 32974.28 -3463.65 -1130.28
12/01/29 16:24:00 32974.28 -3463.94 -1130.32
12/01/29 16:27:00 32974.53 -3461.95 -1130.37
12/01/29 16:30:00 32974.53 -3462.24 -1130.42
12/01/29 16:33:00 32974.53 -3462.54 -1130.46
12/01/29 16:36:00 32974.78 -3460.54 -1130.51
12/01/29 16:39:00 32974.78 -3460.85 -1130.55
12/01/29 16:42:00 32975.02 -3458.86 -1130.60
12/01/29 16:45:00 32975.03 -3459.13 -1130.64
12/01/29 16:48:00 32975.27 -3457.14 -1130.69
12/01/29 16:51:00 32975.28 -3457.42 -1130.73
12/01/29 16:54:00 32975.52 -3455.43 -1130.78
12/01/29 16:57:00 32975.52 -3455.72 -1130.82
12/01/29 17:00:00 32975.77 -3453.73 -1130.86
12/01/29 17:03:00 32975.77 -3454.03 -1130.90
12/01/29 17:06:00 32976.01 -3452.04 -1130.95
12/01/29 17:09:00 32976.02 -3452.34 -1130.99
12/01/29 17:12:00 32976.26 -3450.35 -1131.03
12/01/29 17:15:00 32976.26 -3450.63 -1131.07
12/01/29 17:18:00 32976.27 -3450.92 -1131.11
12/01/29 17:21:00 32976.51 -3448.93 -1131.15
12/01/29 17:24:00 32976.51 -3449.20 -1131.19
12/01/29 17:27:00 32976.75 -3447.21 -1131.23
12/01/29 17:30:00 32976.75 -3447.50 -1131.27
12/01/29 17:33:00 32976.99 -3445.51 -1131.31
12/01/29 17:36:00 32976.99 -3445.83 -1131.34
12/01/29 17:39:00 32977.23 -3443.84 -1131.38
12/01/29 17:42:00 32977.23 -3444.13 -1131.42
12/01/29 17:45:00 32977.48 -3442.13 -1131.46
12/01/29 17:48:00 32977.48 -3442.42 -1131.50
12/01/29 17:51:00 32977.71 -3440.43 -1131.53
12/01/29 17:54:00 32977.72 -3440.72 -1131.57
12/01/29 17:57:00 32977.96 -3438.73 -1131.60
12/01/29 18:00:00 32977.95 -3439.03 -1131.64
12/01/29 18:03:00 32977.95 -3439.32 -1131.67
12/01/29 18:06:00 32978.19 -3437.33 -1131.71
12/01/29 18:09:00 32978.19 -3437.62 -1131.74
12/01/29 18:12:00 32978.43 -3435.62 -1131.77
12/01/29 18:15:00 32978.43 -3435.91 -1131.81
12/01/29 18:18:00 32978.67 -3433.92 -1131.84
12/01/29 18:21:00 32978.67 -3434.21 -1131.87
12/01/29 18:24:00 32978.91 -3432.22 -1131.90
12/01/29 18:27:00 32978.90 -3432.53 -1131.94
12/01/29 18:30:00 32979.14 -3430.54 -1131.96
12/01/29 18:33:00 32979.14 -3430.83 -1132.00
12/01/29 18:36:00 32979.38 -3428.84 -1132.03
12/01/29 18:39:00 32979.38 -3429.13 -1132.06
12/01/29 18:42:00 32979.61 -3427.14 -1132.09
12/01/29 18:45:00 32979.61 -3427.43 -1132.12
12/01/29 18:48:00 32979.61 -3427.71 -1132.14
12/01/29 18:51:00 32979.84 -3425.72 -1132.17
12/01/29 18:54:00 32979.84 -3426.04 -1132.20
12/01/29 18:57:00 32980.07 -3424.05 -1132.23
12/01/29 19:00:00 32980.07 -3424.34 -1132.25
12/01/29 19:03:00 32980.30 -3422.35 -1132.28
12/01/29 19:06:00 32980.30 -3422.63 -1132.31
12/01/29 19:09:00 32980.54 -3420.64 -1132.33
12/01/29 19:12:00 32980.53 -3420.95 -1132.36
12/01/29 19:15:00 32980.76 -3418.96 -1132.38
12/01/29 19:18:00 32980.75 -3419.26 -1132.41
12/01/29 19:21:00 32980.99 -3417.28 -1132.43
12/01/29 19:24:00 32980.98 -3417.58 -1132.45
12/01/29 19:27:00 32981.21 -3415.59 -1132.47
12/01/29 19:30:00 32981.21 -3415.88 -1132.50
12/01/29 19:33:00 32981.20 -3416.15 -1132.52
12/01/29 19:36:00 32981.43 -3414.17 -1132.54
12/01/29 19:39:00 32981.43 -3414.47 -1132.56
12/01/29 19:42:00 32981.66 -3412.49 -1132.58
12/01/29 19:45:00 32981.65 -3412.80 -1132.60
12/01/29 19:48:00 32981.88 -3410.81 -1132.62
12/01/29 19:51:00 32981.87 -3411.09 -1132.64
12/01/29 19:54:00 32982.10 -3409.11 -1132.66
12/01/29 19:57:00 32982.09 -3409.42 -1132.68
12/01/29 20:00:00 32982.32 -3407.43 -1132.69
12/01/29 20:03:00 32982.30 -3407.74 -1132.71
12/01/29 20:06:00 32982.54 -3405.76 -1132.73
12/01/29 20:09:00 32982.52 -3406.07 -1132.74
12/01/29 20:12:00 32982.75 -3404.09 -1132.76
12/01/29 20:15:00 32982.73 -3404.37 -1132.77
12/01/29 20:18:00 32982.73 -3404.65 -1132.79
12/01/29 20:21:00 32982.95 -3402.67 -1132.80
12/01/29 20:24:00 32982.94 -3402.97 -1132.81
12/01/29 20:27:00 32983.16 -3400.99 -1132.82
12/01/29 20:30:00 32983.15 -3401.31 -1132.84
12/01/29 20:33:00 32983.37 -3399.33 -1132.85
12/01/29 20:36:00 32983.35 -3399.64 -1132.86
12/01/29 20:39:00 32983.57 -3397.66 -1132.87
12/01/29 20:42:00 32983.56 -3397.96 -1132.88
12/01/29 20:45:00 32983.77 -3395.98 -1132.89
12/01/29 20:48:00 32983.76 -3396.28 -1132.89
12/01/29 20:51:00 32983.98 -3394.31 -1132.90
12/01/29 20:54:00 32983.96 -3394.61 -1132.91
12/01/29 20:57:00 32984.18 -3392.63 -1132.92
12/01/29 21:00:00 32984.16 -3392.92 -1132.92
12/01/29 21:03:00 32984.13 -3393.25 -1132.92
12/01/29 21:06:00 32984.35 -3391.27 -1132.93
12/01/29 21:09:00 32984.32 -3391.60 -1132.93
12/01/29 21:12:00 32984.53 -3389.62 -1132.93
12/01/29 21:15:00 32984.51 -3389.92 -1132.94
12/01/29 21:18:00 32984.72 -3387.95 -1132.94
12/01/29 21:21:00 32984.69 -3388.28 -1132.94
12/01/29 21:24:00 32984.90 -3386.31 -1132.94
12/01/29 21:27:00 32984.88 -3386.61 -1132.94
12/01/29 21:30:00 32985.07 -3384.65 -1132.94
12/01/29 21:33:00 32985.04 -3384.98 -1132.93
12/01/29 21:36:00 32985.24 -3383.02 -1132.93
12/01/29 21:39:00 32985.20 -3383.36 -1132.93
12/01/29 21:42:00 32985.40 -3381.40 -1132.93
12/01/29 21:45:00 32985.36 -3381.71 -1132.92
12/01/29 21:48:00 32985.32 -3382.05 -1132.92
12/01/29 21:51:00 32985.50 -3380.11 -1132.92
12/01/29 21:54:00 32985.45 -3380.44 -1132.92
12/01/29 21:57:00 32985.63 -3378.50 -1132.92
12/01/29 22:00:00 32985.58 -3378.85 -1132.92
12/01/29 22:03:00 32985.75 -3376.92 -1132.92
12/01/29 22:06:00 32985.69 -3377.25 -1132.93
12/01/29 22:09:00 32985.86 -3375.33 -1132.94
12/01/29 22:12:00 32985.78 -3375.72 -1132.96
12/01/29 22:15:00 32985.93 -3373.81 -1132.99
12/01/29 22:18:00 32985.86 -3374.16 -1133.03
12/01/29 22:21:00 32986.01 -3372.26 -1133.09
12/01/29 22:24:00 32985.93 -3372.65 -1133.16
12/01/29 22:27:00 32986.09 -3370.74 -1133.24
12/01/29 22:30:00 32986.01 -3371.10 -1133.34
12/01/29 22:33:00 32985.95 -3371.44 -1133.44
12/01/29 22:36:00 32986.12 -3369.51 -1133.55
12/01/29 22:39:00 32986.07 -3369.87 -1133.67
12/01/29 22:42:00 32986.26 -3367.93 -1133.78
12/01/29 22:45:00 32986.21 -3368.28 -1133.90
12/01/29 22:48:00 32986.41 -3366.32 -1134.02
12/01/29 22:51:00 32986.38 -3366.66 -1134.14
12/01/29 22:54:00 32986.57 -3364.70 -1134.25
12/01/29 22:57:00 32986.55 -3365.00 -1134.37
12/01/29 23:00:00 32986.76 -3363.03 -1134.48
12/01/29 23:03:00 32986.73 -3363.33 -1134.60
12/01/29 23:06:00 32986.95 -3361.35 -1134.71
12/01/29 23:09:00 32986.93 -3361.66 -1134.82
12/01/29 23:12:00 32987.15 -3359.68 -1134.92
12/01/29 23:15:00 32987.13 -3360.00 -1135.03
12/01/29 23:18:00 32987.11 -3360.30 -1135.14
12/01/29 23:21:00 32987.33 -3358.32 -1135.24
12/01/29 23:24:00 32987.32 -3358.63 -1135.34
12/01/29 23:27:00 32987.54 -3356.65 -1135.44
12/01/29 23:30:00 32987.54 -3356.93 -1135.54
12/01/29 23:33:00 32987.76 -3354.95 -1135.64
12/01/29 23:36:00 32987.75 -3355.26 -1135.74
12/01/29 23:39:00 32987.97 -3353.27 -1135.83
12/01/29 23:42:00 32987.96 -3353.55 -1135.93
12/01/29 23:45:00 32988.18 -3351.56 -1136.02
12/01/29 23:48:00 32988.18 -3351.87 -1136.11
12/01/29 23:51:00 32988.40 -3349.88 -1136.20
12/01/29 23:54:00 32988.40 -3350.15 -1136.29
12/01/29 23:57:00 32988.62 -3348.16 -1136.38
12/01/30 00:00:00 32988.62 -3348.47 -1136.47
12/01/30 00:03:00 32988.61 -3348.77 -1136.56
12/01/30 00:06:00 32988.84 -3346.78 -1136.64
12/01/30 00:09:00 32988.83 -3347.06 -1136.73
12/01/30 00:12:00 32989.06 -3345.06 -1136.82
12/01/30 00:15:00 32989.05 -3345.37 -1136.90
12/01/30 00:18:00 32989.28 -3343.37 -1136.98
12/01/30 00:21:00 32989.28 -3343.64 -1137.06
12/01/30 00:24:00 32989.50 -3341.65 -1137.15
12/01/30 00:27:00 32989.50 -3341.92 -1137.23
12/01/30 00:30:00 32989.73 -3339.93 -1137.31
12/01/30 00:33:00 32989.72 -3340.26 -1137.38
12/01/30 00:36:00 32989.95 -3338.26 -1137.46
12/01/30 00:39:00 32989.95 -3338.54 -1137.54
12/01/30 00:42:00 32990.17 -3336.54 -1137.62
12/01/30 00:45:00 32990.18 -3336.82 -1137.69
12/01/30 00:48:00 32990.17 -3337.11 -1137.77
12/01/30 00:51:00 32990.40 -3335.11 -1137.84
12/01/30 00:54:00 32990.40 -3335.38 -1137.92
12/01/30 00:57:00 32990.62 -3333.38 -1137.99
12/01/30 01:00:00 32990.62 -3333.68 -1138.06
12/01/30 01:03:00 32990.85 -3331.68 -1138.13
12/01/30 01:06:00 32990.84 -3331.98 -1138.21
12/01/30 01:09:00 32991.07 -3329.98 -1138.28
12/01/30 01:12:00 32991.07 -3330.26 -1138.35
12/01/30 01:15:00 32991.30 -3328.26 -1138.42
12/01/30 01:18:00 32991.29 -3328.54 -1138.49
12/01/30 01:21:00 32991.52 -3326.54 -1138.56
12/01/30 01:24:00 32991.52 -3326.83 -1138.62
12/01/30 01:27:00 32991.75 -3324.83 -1138.69
12/01/30 01:30:00 32991.75 -3325.13 -1138.76
12/01/30 01:33:00 32991.74 -3325.40 -1138.83
12/01/30 01:36:00 32991.97 -3323.40 -1138.89
12/01/30 01:39:00 32991.96 -3323.70 -1138.96
12/01/30 01:42:00 32992.19 -3321.70 -1139.02
12/01/30 01:45:00 32992.20 -3321.96 -1139.09
12/01/30 01:48:00 32992.42 -3319.96 -1139.15
12/01/30 01:51:00 32992.41 -3320.26 -1139.21
12/01/30 01:54:00 32992.64 -3318.26 -1139.28
12/01/30 01:57:00 32992.63 -3318.56 -1139.34
12/01/30 02:00:00 32992.87 -3316.56 -1139.40
12/01/30 02:03:00 32992.87 -3316.83 -1139.46
12/01/30 02:06:00 32993.09 -3314.83 -1139.52
12/01/30 02:09:00 32993.09 -3315.10 -1139.58
12/01/30 02:12:00 32993.32 -3313.10 -1139.64
12/01/30 02:15:00 32993.31 -3313.42 -1139.70
12/01/30 02:18:00 32993.31 -3313.69 -1139.76
12/01/30 02:21:00 32993.54 -3311.69 -1139.82
12/01/30 02:24:00 32993.54 -3311.96 -1139.88
12/01/30 02:27:00 32993.76 -3309.96 -1139.94
12/01/30 02:30:00 32993.75 -3310.26 -1139.99
12/01/30 02:33:00 32993.98 -3308.25 -1140.05
12/01/30 02:36:00 32993.98 -3308.52 -1140.11
12/01/30 02:39:00 32994.21 -3306.52 -1140.16
12/01/30 02:42:00 32994.20 -3306.79 -1140.22
12/01/30 02:45:00 32994.43 -3304.79 -1140.27
12/01/30 02:48:00 32994.42 -3305.11 -1140.33
12/01/30 02:51:00 32994.64 -3303.11 -1140.38
12/01/30 02:54:00 32994.64 -3303.38 -1140.43
12/01/30 02:57:00 32994.87 -3301.38 -1140.49
12/01/30 03:00:00 32994.86 -3301.65 -1140.54
12/01/30 03:03:00 32994.86 -3301.93 -1140.59
12/01/30 03:06:00 32995.09 -3299.93 -1140.65
12/01/30 03:09:00 32995.08 -3300.22 -1140.70
12/01/30 03:12:00 32995.30 -3298.22 -1140.75
12/01/30 03:15:00 32995.30 -3298.50 -1140.80
12/01/30 03:18:00 32995.53 -3296.50 -1140.85
12/01/30 03:21:00 32995.52 -3296.80 -1140.90
12/01/30 03:24:00 32995.74 -3294.80 -1140.95
12/01/30 03:27:00 32995.74 -3295.07 -1141.00
12/01/30 03:30:00 32995.97 -3293.07 -1141.05
12/01/30 03:33:00 32995.96 -3293.36 -1141.10
12/01/30 03:36:00 32996.18 -3291.36 -1141.15
12/01/30 03:39:00 32996.18 -3291.63 -1141.19
12/01/30 03:42:00 32996.41 -3289.63 -1141.24
12/01/30 03:45:00 32996.40 -3289.90 -1141.29
12/01/30 03:48:00 32996.39 -3290.19 -1141.33
12/01/30 03:51:00 32996.62 -3288.19 -1141.38
12/01/30 03:54:00 32996.61 -3288.46 -1141.42
12/01/30 03:57:00 32996.84 -3286.46 -1141.47
12/01/30 04:00:00 32996.82 -3286.79 -1141.51
12/01/30 04:03:00 32997.04 -3284.78 -1141.56
12/01/30 04:06:00 32997.04 -3285.05 -1141.60
12/01/30 04:09:00 32997.26 -3283.05 -1141.65
12/01/30 04:12:00 32997.25 -3283.33 -1141.69
12/01/30 04:15:00 32997.48 -3281.33 -1141.73
12/01/30 04:18:00 32997.48 -3281.58 -1141.78
12/01/30 04:21:00 32997.70 -3279.58 -1141.82
12/01/30 04:24:00 32997.69 -3279.88 -1141.86
12/01/30 04:27:00 32997.91 -3277.88 -1141.90
12/01/30 04:30:00 32997.90 -3278.14 -1141.94
12/01/30 04:33:00 32997.89 -3278.46 -1141.98
12/01/30 04:36:00 32998.11 -3276.46 -1142.02
12/01/30 04:39:00 32998.11 -3276.74 -1142.06
12/01/30 04:42:00 32998.33 -3274.74 -1142.10
12/01/30 04:45:00 32998.32 -3275.01 -1142.14
12/01/30 04:48:00 32998.54 -3273.01 -1142.18
12/01/30 04:51:00 32998.53 -3273.27 -1142.22
12/01/30 04:54:00 32998.75 -3271.27 -1142.26
12/01/30 04:57:00 32998.74 -3271.57 -1142.30
12/01/30 05:00:00 32998.96 -3269.56 -1142.33
12/01/30 05:03:00 32998.96 -3269.85 -1142.37
12/01/30 05:06:00 32999.18 -3267.85 -1142.41
12/01/30 05:09:00 32999.16 -3268.15 -1142.44
12/01/30 05:12:00 32999.38 -3266.15 -1142.48
12/01/30 05:15:00 32999.38 -3266.43 -1142.51
12/01/30 05:18:00 32999.37 -3266.70 -1142.55
12/01/30 05:21:00 32999.59 -3264.70 -1142.58
12/01/30 05:24:00 32999.57 -3265.00 -1142.62
12/01/30 05:27:00 32999.79 -3263.00 -1142.65
12/01/30 05:30:00 32999.79 -3263.26 -1142.69
12/01/30 05:33:00 33000.00 -3261.26 -1142.72
12/01/30 05:36:00 33000.00 -3261.54 -1142.75
12/01/30 05:39:00 33000.21 -3259.53 -1142.78
12/01/30 05:42:00 33000.20 -3259.83 -1142.82
12/01/30 05:45:00 33000.41 -3257.83 -1142.85
12/01/30 05:48:00 33000.40 -3258.13 -1142.88
12/01/30 05:51:00 33000.62 -3256.13 -1142.91
12/01/30 05:54:00 33000.61 -3256.41 -1142.94
12/01/30 05:57:00 33000.82 -3254.41 -1142.97
12/01/30 06:00:00 33000.81 -3254.70 -1143.00
12/01/30 06:03:00 33000.80 -3254.97 -1143.03
12/01/30 06:06:00 33001.02 -3252.97 -1143.06
12/01/30 06:09:00 33001.01 -3253.24 -1143.09
12/01/30 06:12:00 33001.22 -3251.24 -1143.11
12/01/30 06:15:00 33001.20 -3251.56 -1143.14
12/01/30 06:18:00 33001.41 -3249.56 -1143.17
12/01/30 06:21:00 33001.41 -3249.84 -1143.20
12/01/30 06:24:00 33001.62 -3247.84 -1143.22
12/01/30 06:27:00 33001.61 -3248.11 -1143.25
12/01/30 06:30:00 33001.82 -3246.11 -1143.27
12/01/30 06:33:00 33001.80 -3246.42 -1143.30
12/01/30 06:36:00 33002.02 -3244.42 -1143.32
12/01/30 06:39:00 33002.00 -3244.69 -1143.35
12/01/30 06:42:00 33002.21 -3242.69 -1143.37
12/01/30 06:45:00 33002.20 -3242.99 -1143.39
12/01/30 06:48:00 33002.19 -3243.26 -1143.42
12/01/30 06:51:00 33002.40 -3241.26 -1143.44
12/01/30 06:54:00 33002.38 -3241.57 -1143.46
12/01/30 06:57:00 33002.59 -3239.57 -1143.48
12/01/30 07:00:00 33002.58 -3239.84 -1143.50
12/01/30 07:03:00 33002.79 -3237.84 -1143.52
12/01/30 07:06:00 33002.77 -3238.13 -1143.54
12/01/30 07:09:00 33002.98 -3236.13 -1143.56
12/01/30 07:12:00 33002.96 -3236.42 -1143.58
12/01/30 07:15:00 33003.17 -3234.43 -1143.60
12/01/30 07:18:00 33003.15 -3234.73 -1143.62
12/01/30 07:21:00 33003.36 -3232.73 -1143.64
12/01/30 07:24:00 33003.35 -3233.01 -1143.66
12/01/30 07:27:00 33003.55 -3231.01 -1143.67
12/01/30 07:30:00 33003.53 -3231.30 -1143.69
12/01/30 07:33:00 33003.51 -3231.59 -1143.71
12/01/30 07:36:00 33003.72 -3229.59 -1143.72
12/01/30 07:39:00 33003.70 -3229.90 -1143.74
12/01/30 07:42:00 33003.90 -3227.91 -1143.75
12/01/30 07:45:00 33003.89 -3228.18 -1143.76
12/01/30 07:48:00 33004.09 -3226.19 -1143.78
12/01/30 07:51:00 33004.07 -3226.48 -1143.79
12/01/30 07:54:00 33004.27 -3224.49 -1143.80
12/01/30 07:57:00 33004.25 -3224.78 -1143.81
12/01/30 08:00:00 33004.45 -3222.78 -1143.83
12/01/30 08:03:00 33004.43 -3223.09 -1143.84
12/01/30 08:06:00 33004.63 -3221.10 -1143.85
12/01/30 08:09:00 33004.61 -3221.38 -1143.86
12/01/30 08:12:00 33004.81 -3219.39 -1143.86
12/01/30 08:15:00 33004.78 -3219.68 -1143.87
12/01/30 08:18:00 33004.76 -3219.98 -1143.88
12/01/30 08:21:00 33004.96 -3217.99 -1143.89
12/01/30 08:24:00 33004.93 -3218.27 -1143.89
12/01/30 08:27:00 33005.13 -3216.28 -1143.90
12/01/30 08:30:00 33005.11 -3216.59 -1143.90
12/01/30 08:33:00 33005.30 -3214.61 -1143.91
12/01/30 08:36:00 33005.27 -3214.89 -1143.91
12/01/30 08:39:00 33005.46 -3212.90 -1143.92
12/01/30 08:42:00 33005.43 -3213.22 -1143.92
12/01/30 08:45:00 33005.62 -3211.23 -1143.92
12/01/30 08:48:00 33005.59 -3211.52 -1143.92
12/01/30 08:51:00 33005.79 -3209.53 -1143.92
12/01/30 08:54:00 33005.75 -3209.86 -1143.92
12/01/30 08:57:00 33005.94 -3207.87 -1143.92
12/01/30 09:00:00 33005.91 -3208.16 -1143.92
12/01/30 09:03:00 33005.87 -3208.48 -1143.92
12/01/30 09:06:00 33006.05 -3206.50 -1143.92
12/01/30 09:09:00 33006.02 -3206.81 -1143.91
12/01/30 09:12:00 33006.20 -3204.84 -1143.91
12/01/30 09:15:00 33006.16 -3205.12 -1143.91
12/01/30 09:18:00 33006.34 -3203.14 -1143.90
12/01/30 09:21:00 33006.30 -3203.47 -1143.89
12/01/30 09:24:00 33006.47 -3201.50 -1143.89
12/01/30 09:27:00 33006.42 -3201.82 -1143.88
12/01/30 09:30:00 33006.59 -3199.86 -1143.87
12/01/30 09:33:00 33006.54 -3200.18 -1143.87
12/01/30 09:36:00 33006.71 -3198.22 -1143.86
12/01/30 09:39:00 33006.65 -3198.53 -1143.85
12/01/30 09:42:00 33006.81 -3196.58 -1143.85
12/01/30 09:45:00 33006.74 -3196.95 -1143.84
12/01/30 09:48:00 33006.67 -3197.27 -1143.84
12/01/30 09:51:00 33006.82 -3195.33 -1143.84
12/01/30 09:54:00 33006.74 -3195.68 -1143.85
12/01/30 09:57:00 33006.89 -3193.75 -1143.86
12/01/30 10:00:00 33006.80 -3194.09 -1143.88
12/01/30 10:03:00 33006.93 -3192.17 -1143.91
12/01/30 10:06:00 33006.84 -3192.54 -1143.95
12/01/30 10:09:00 33006.96 -3190.62 -1144.00
12/01/30 10:12:00 33006.88 -3190.98 -1144.07
12/01/30 10:15:00 33007.01 -3189.06 -1144.15
12/01/30 10:18:00 33006.92 -3189.44 -1144.25
12/01/30 10:21:00 33007.07 -3187.50 -1144.35
12/01/30 10:24:00 33007.00 -3187.85 -1144.46
12/01/30 10:27:00 33007.16 -3185.90 -1144.57
12/01/30 10:30:00 33007.11 -3186.20 -1144.69
12/01/30 10:33:00 33007.05 -3186.54 -1144.80
12/01/30 10:36:00 33007.23 -3184.58 -1144.91
12/01/30 10:39:00 33007.18 -3184.89 -1145.03
12/01/30 10:42:00 33007.36 -3182.92 -1145.14
12/01/30 10:45:00 33007.33 -3183.23 -1145.25
12/01/30 10:48:00 33007.52 -3181.25 -1145.36
12/01/30 10:51:00 33007.48 -3181.57 -1145.47
12/01/30 10:54:00 33007.67 -3179.59 -1145.58
12/01/30 10:57:00 33007.64 -3179.88 -1145.68
12/01/30 11:00:00 33007.83 -3177.89 -1145.79
12/01/30 11:03:00 33007.80 -3178.17 -1145.89
12/01/30 11:06:00 33008.00 -3176.18 -1145.99
12/01/30 11:09:00 33007.97 -3176.49 -1146.09
12/01/30 11:12:00 33008.17 -3174.50 -1146.19
12/01/30 11:15:00 33008.15 -3174.78 -1146.28
12/01/30 11:18:00 33008.13 -3175.07 -1146.38
12/01/30 11:21:00 33008.33 -3173.08 -1146.47
12/01/30 11:24:00 33008.31 -3173.36 -1146.56
12/01/30 11:27:00 33008.51 -3171.37 -1146.66
12/01/30 11:30:00 33008.48 -3171.68 -1146.74
12/01/30 11:33:00 33008.69 -3169.68 -1146.83
12/01/30 11:36:00 33008.67 -3169.97 -1146.92
12/01/30 11:39:00 33008.87 -3167.97 -1147.01
12/01/30 11:42:00 33008.85 -3168.22 -1147.10
12/01/30 11:45:00 33009.05 -3166.22 -1147.18
12/01/30 11:48:00 33009.04 -3166.51 -1147.27
12/01/30 11:51:00 33009.24 -3164.51 -1147.35
12/01/30 11:54:00 33009.23 -3164.79 -1147.43
12/01/30 11:57:00 33009.43 -3162.79 -1147.51
12/01/30 12:00:00 33009.42 -3163.06 -1147.59
12/01/30 12:03:00 33009.39 -3163.37 -1147.67
12/01/30 12:06:00 33009.60 -3161.37 -1147.75
12/01/30 12:09:00 33009.58 -3161.65 -1147.83
12/01/30 12:12:00 33009.79 -3159.65 -1147.91
12/01/30 12:15:00 33009.77 -3159.92 -1147.98
12/01/30 12:18:00 33009.98 -3157.91 -1148.06
12/01/30 12:21:00 33009.96 -3158.18 -1148.13
12/01/30 12:24:00 33010.17 -3156.17 -1148.21
12/01/30 12:27:00 33010.15 -3156.47 -1148.28
12/01/30 12:30:00 33010.36 -3154.46 -1148.35
12/01/30 12:33:00 33010.35 -3154.73 -1148.43
12/01/30 12:36:00 33010.55 -3152.72 -1148.50
12/01/30 12:39:00 33010.54 -3153.02 -1148.57
12/01/30 12:42:00 33010.74 -3151.02 -1148.64
12/01/30 12:45:00 33010.73 -3151.28 -1148.71
12/01/30 12:48:00 33010.71 -3151.55 -1148.78
12/01/30 12:51:00 33010.92 -3149.54 -1148.84
12/01/30 12:54:00 33010.90 -3149.84 -1148.91
12/01/30 12:57:00 33011.11 -3147.82 -1148.98
12/01/30 13:00:00 33011.09 -3148.09 -1149.04
12/01/30 13:03:00 33011.30 -3146.09 -1149.11
12/01/30 13:06:00 33011.29 -3146.38 -1149.18
12/01/30 13:09:00 33011.49 -3144.37 -1149.24
12/01/30 13:12:00 33011.47 -3144.65 -1149.30
12/01/30 13:15:00 33011.68 -3142.64 -1149.37
12/01/30 13:18:00 33011.66 -3142.92 -1149.43
12/01/30 13:21:00 33011.87 -3140.91 -1149.49
12/01/30 13:24:00 33011.86 -3141.20 -1149.55
12/01/30 13:27:00 33012.06 -3139.19 -1149.62
12/01/30 13:30:00 33012.05 -3139.45 -1149.68
12/01/30 13:33:00 33012.03 -3139.72 -1149.74
12/01/30 13:36:00 33012.23 -3137.72 -1149.80
12/01/30 13:39:00 33012.23 -3137.98 -1149.86
12/01/30 13:42:00 33012.43 -3135.97 -1149.92
12/01/30 13:45:00 33012.41 -3136.27 -1149.97
12/01/30 13:48:00 33012.61 -3134.26 -1150.03
12/01/30 13:51:00 33012.60 -3134.55 -1150.09
12/01/30 13:54:00 33012.80 -3132.54 -1150.15
12/01/30 13:57:00 33012.79 -3132.81 -1150.20
12/01/30 14:00:00 33013.00 -3130.80 -1150.26
12/01/30 14:03:00 33012.98 -3131.06 -1150.32
12/01/30 14:06:00 33013.19 -3129.05 -1150.37
12/01/30 14:09:00 33013.17 -3129.31 -1150.42
12/01/30 14:12:00 33013.38 -3127.30 -1150.48
12/01/30 14:15:00 33013.36 -3127.60 -1150.53
12/01/30 14:18:00 33013.34 -3127.89 -1150.58
12/01/30 14:21:00 33013.55 -3125.88 -1150.64
12/01/30 14:24:00 33013.54 -3126.14 -1150.69
12/01/30 14:27:00 33013.73 -3124.13 -1150.74
12/01/30 14:30:00 33013.72 -3124.40 -1150.79
12/01/30 14:33:00 33013.92 -3122.39 -1150.85
12/01/30 14:36:00 33013.91 -3122.65 -1150.90
12/01/30 14:39:00 33014.11 -3120.64 -1150.95
12/01/30 14:42:00 33014.09 -3120.93 -1151.00
12/01/30 14:45:00 33014.30 -3118.92 -1151.04
12/01/30 14:48:00 33014.28 -3119.18 -1151.09
12/01/30 14:51:00 33014.48 -3117.18 -1151.14
12/01/30 14:54:00 33014.46 -3117.47 -1151.19
12/01/30 14:57:00 33014.67 -3115.46 -1151.24
12/01/30 15:00:00 33014.66 -3115.72 -1151.28
12/01/30 15:03:00 33014.64 -3116.01 -1151.33
12/01/30 15:06:00 33014.84 -3114.00 -1151.38
12/01/30 15:09:00 33014.82 -3114.26 -1151.43
12/01/30 15:12:00 33015.02 -3112.25 -1151.47
12/01/30 15:15:00 33015.01 -3112.52 -1151.51
12/01/30 15:18:00 33015.21 -3110.51 -1151.56
12/01/30 15:21:00 33015.19 -3110.78 -1151.61
12/01/30 15:24:00 33015.39 -3108.77 -1151.65
12/01/30 15:27:00 33015.38 -3109.05 -1151.69
12/01/30 15:30:00 33015.58 -3107.04 -1151.74
12/01/30 15:33:00 33015.56 -3107.34 -1151.78
12/01/30 15:36:00 33015.76 -3105.32 -1151.82
12/01/30 15:39:00 33015.75 -3105.59 -1151.86
12/01/30 15:42:00 33015.95 -3103.58 -1151.91
12/01/30 15:45:00 33015.93 -3103.87 -1151.95
12/01/30 15:48:00 33015.91 -3104.11 -1151.99
12/01/30 15:51:00 33016.11 -3102.10 -1152.03
12/01/30 15:54:00 33016.09 -3102.38 -1152.07
12/01/30 15:57:00 33016.29 -3100.37 -1152.11
12/01/30 16:00:00 33016.27 -3100.67 -1152.15
12/01/30 16:03:00 33016.47 -3098.66 -1152.19
12/01/30 16:06:00 33016.45 -3098.93 -1152.23
12/01/30 16:09:00 33016.65 -3096.92 -1152.26
12/01/30 16:12:00 33016.63 -3097.20 -1152.30
12/01/30 16:15:00 33016.83 -3095.19 -1152.34
12/01/30 16:18:00 33016.81 -3095.45 -1152.38
12/01/30 16:21:00 33017.01 -3093.44 -1152.41
12/01/30 16:24:00 33017.00 -3093.71 -1152.45
12/01/30 16:27:00 33017.19 -3091.70 -1152.48
12/01/30 16:30:00 33017.17 -3091.98 -1152.52
12/01/30 16:33:00 33017.15 -3092.25 -1152.56
12/01/30 16:36:00 33017.35 -3090.24 -1152.59
12/01/30 16:39:00 33017.33 -3090.52 -1152.62
12/01/30 16:42:00 33017.53 -3088.51 -1152.66
12/01/30 16:45:00 33017.51 -3088.79 -1152.69
12/01/30 16:48:00 33017.70 -3086.78 -1152.73
12/01/30 16:51:00 33017.68 -3087.07 -1152.76
12/01/30 16:54:00 33017.88 -3085.06 -1152.79
12/01/30 16:57:00 33017.86 -3085.31 -1152.82
12/01/30 17:00:00 33018.05 -3083.30 -1152.86
12/01/30 17:03:00 33018.03 -3083.58 -1152.89
12/01/30 17:06:00 33018.23 -3081.57 -1152.92
12/01/30 17:09:00 33018.21 -3081.84 -1152.95
12/01/30 17:12:00 33018.40 -3079.83 -1152.98
12/01/30 17:15:00 33018.38 -3080.12 -1153.01
12/01/30 17:18:00 33018.36 -3080.40 -1153.04
12/01/30 17:21:00 33018.55 -3078.39 -1153.07
12/01/30 17:24:00 33018.53 -3078.67 -1153.10
12/01/30 17:27:00 33018.73 -3076.66 -1153.12
12/01/30 17:30:00 33018.71 -3076.92 -1153.15
12/01/30 17:33:00 33018.90 -3074.91 -1153.18
12/01/30 17:36:00 33018.88 -3075.18 -1153.21
12/01/30 17:39:00 33019.07 -3073.17 -1153.23
12/01/30 17:42:00 33019.05 -3073.44 -1153.26
12/01/30 17:45:00 33019.24 -3071.43 -1153.29
12/01/30 17:48:00 33019.21 -3071.74 -1153.31
12/01/30 17:51:00 33019.41 -3069.73 -1153.34
12/01/30 17:54:00 33019.39 -3070.01 -1153.36
12/01/30 17:57:00 33019.57 -3068.00 -1153.38
12/01/30 18:00:00 33019.55 -3068.26 -1153.41
12/01/30 18:03:00 33019.53 -3068.53 -1153.43
12/01/30 18:06:00 33019.72 -3066.52 -1153.46
12/01/30 18:09:00 33019.70 -3066.79 -1153.48
12/01/30 18:12:00 33019.89 -3064.78 -1153.50
12/01/30 18:15:00 33019.86 -3065.08 -1153.52
12/01/30 18:18:00 33020.05 -3063.07 -1153.54
12/01/30 18:21:00 33020.02 -3063.35 -1153.56
12/01/30 18:24:00 33020.21 -3061.35 -1153.58
12/01/30 18:27:00 33020.19 -3061.63 -1153.61
12/01/30 18:30:00 33020.38 -3059.62 -1153.63
12/01/30 18:33:00 33020.35 -3059.88 -1153.65
12/01/30 18:36:00 33020.54 -3057.88 -1153.66
12/01/30 18:39:00 33020.52 -3058.15 -1153.68
12/01/30 18:42:00 33020.70 -3056.14 -1153.70
12/01/30 18:45:00 33020.68 -3056.43 -1153.72
12/01/30 18:48:00 33020.65 -3056.70 -1153.73
12/01/30 18:51:00 33020.83 -3054.70 -1153.75
12/01/30 18:54:00 33020.80 -3055.00 -1153.77
12/01/30 18:57:00 33020.99 -3052.99 -1153.79
12/01/30 19:00:00 33020.96 -3053.26 -1153.80
12/01/30 19:03:00 33021.15 -3051.25 -1153.81
12/01/30 19:06:00 33021.12 -3051.55 -1153.83
12/01/30 19:09:00 33021.30 -3049.55 -1153.84
12/01/30 19:12:00 33021.28 -3049.81 -1153.86
12/01/30 19:15:00 33021.46 -3047.80 -1153.87
12/01/30 19:18:00 33021.43 -3048.08 -1153.88
12/01/30 19:21:00 33021.61 -3046.08 -1153.89
12/01/30 19:24:00 33021.58 -3046.35 -1153.90
12/01/30 19:27:00 33021.77 -3044.34 -1153.91
12/01/30 19:30:00 33021.73 -3044.65 -1153.92
12/01/30 19:33:00 33021.70 -3044.93 -1153.93
12/01/30 19:36:00 33021.88 -3042.93 -1153.94
12/01/30 19:39:00 33021.85 -3043.22 -1153.95
12/01/30 19:42:00 33022.02 -3041.21 -1153.96
12/01/30 19:45:00 33022.00 -3041.47 -1153.97
12/01/30 19:48:00 33022.17 -3039.47 -1153.98
12/01/30 19:51:00 33022.14 -3039.76 -1153.98
12/01/30 19:54:00 33022.32 -3037.76 -1153.99
12/01/30 19:57:00 33022.28 -3038.03 -1153.99
12/01/30 20:00:00 33022.46 -3036.03 -1154.00
12/01/30 20:03:00 33022.42 -3036.34 -1154.00
12/01/30 20:06:00 33022.59 -3034.34 -1154.01
12/01/30 20:09:00 33022.56 -3034.63 -1154.01
12/01/30 20:12:00 33022.73 -3032.63 -1154.01
12/01/30 20:15:00 33022.70 -3032.92 -1154.01
12/01/30 20:18:00 33022.66 -3033.20 -1154.01
12/01/30 20:21:00 33022.83 -3031.20 -1154.01
12/01/30 20:24:00 33022.79 -3031.48 -1154.01
12/01/30 20:27:00 33022.96 -3029.49 -1154.01
12/01/30 20:30:00 33022.92 -3029.80 -1154.01
12/01/30 20:33:00 33023.09 -3027.80 -1154.01
12/01/30 20:36:00 33023.04 -3028.08 -1154.01
12/01/30 20:39:00 33023.21 -3026.09 -1154.00
12/01/30 20:42:00 33023.16 -3026.39 -1154.00
12/01/30 20:45:00 33023.33 -3024.40 -1153.99
12/01/30 20:48:00 33023.29 -3024.70 -1153.99
12/01/30 20:51:00 33023.45 -3022.71 -1153.98
12/01/30 20:54:00 33023.40 -3023.00 -1153.98
12/01/30 20:57:00 33023.56 -3021.02 -1153.97
12/01/30 21:00:00 33023.51 -3021.31 -1153.96
12/01/30 21:03:00 33023.45 -3021.62 -1153.95
12/01/30 21:06:00 33023.61 -3019.64 -1153.94
12/01/30 21:09:00 33023.55 -3019.94 -1153.93
12/01/30 21:12:00 33023.70 -3017.96 -1153.92
12/01/30 21:15:00 33023.64 -3018.29 -1153.91
12/01/30 21:18:00 33023.79 -3016.32 -1153.90
12/01/30 21:21:00 33023.73 -3016.62 -1153.89
12/01/30 21:24:00 33023.87 -3014.65 -1153.88
12/01/30 21:27:00 33023.80 -3014.96 -1153.87
12/01/30 21:30:00 33023.93 -3013.00 -1153.86
12/01/30 21:33:00 33023.86 -3013.32 -1153.85
12/01/30 21:36:00 33023.98 -3011.36 -1153.85
12/01/30 21:39:00 33023.89 -3011.70 -1153.84
12/01/30 21:42:00 33024.02 -3009.76 -1153.85
12/01/30 21:45:00 33023.92 -3010.11 -1153.86
12/01/30 21:48:00 33023.82 -3010.48 -1153.87
12/01/30 21:51:00 33023.93 -3008.55 -1153.90
12/01/30 21:54:00 33023.82 -3008.90 -1153.94
12/01/30 21:57:00 33023.92 -3006.97 -1154.00
12/01/30 22:00:00 33023.82 -3007.32 -1154.07
12/01/30 22:03:00 33023.93 -3005.38 -1154.15
12/01/30 22:06:00 33023.84 -3005.72 -1154.24
12/01/30 22:09:00 33023.96 -3003.77 -1154.34
12/01/30 22:12:00 33023.89 -3004.13 -1154.45
12/01/30 22:15:00 33024.02 -3002.17 -1154.56
12/01/30 22:18:00 33023.95 -3002.48 -1154.67
12/01/30 22:21:00 33024.10 -3000.51 -1154.78
12/01/30 22:24:00 33024.04 -3000.84 -1154.89
12/01/30 22:27:00 33024.20 -2998.86 -1155.00
12/01/30 22:30:00 33024.15 -2999.14 -1155.11
12/01/30 22:33:00 33024.10 -2999.44 -1155.21
12/01/30 22:36:00 33024.26 -2997.45 -1155.32
12/01/30 22:39:00 33024.22 -2997.77 -1155.42
12/01/30 22:42:00 33024.38 -2995.78 -1155.52
12/01/30 22:45:00 33024.34 -2996.06 -1155.63
12/01/30 22:48:00 33024.51 -2994.06 -1155.72
12/01/30 22:51:00 33024.48 -2994.34 -1155.82
12/01/30 22:54:00 33024.65 -2992.34 -1155.92
12/01/30 22:57:00 33024.61 -2992.65 -1156.01
12/01/30 23:00:00 33024.79 -2990.65 -1156.11
12/01/30 23:03:00 33024.75 -2990.90 -1156.20
12/01/30 23:06:00 33024.93 -2988.90 -1156.29
12/01/30 23:09:00 33024.89 -2989.19 -1156.38
12/01/30 23:12:00 33025.07 -2987.18 -1156.47
12/01/30 23:15:00 33025.04 -2987.47 -1156.55
12/01/30 23:18:00 33025.01 -2987.75 -1156.64
12/01/30 23:21:00 33025.19 -2985.75 -1156.72
12/01/30 23:24:00 33025.16 -2986.01 -1156.81
12/01/30 23:27:00 33025.33 -2984.01 -1156.89
12/01/30 23:30:00 33025.30 -2984.30 -1156.98
12/01/30 23:33:00 33025.48 -2982.29 -1157.06
12/01/30 23:36:00 33025.46 -2982.56 -1157.14
12/01/30 23:39:00 33025.64 -2980.55 -1157.21
12/01/30 23:42:00 33025.61 -2980.81 -1157.29
12/01/30 23:45:00 33025.79 -2978.80 -1157.37
12/01/30 23:48:00 33025.76 -2979.07 -1157.45
12/01/30 23:51:00 33025.94 -2977.05 -1157.52
12/01/30 23:54:00 33025.91 -2977.33 -1157.60
12/01/30 23:57:00 33026.09 -2975.32 -1157.67
12/01/31 00:00:00 33026.07 -2975.60 -1157.74
12/01/31 00:03:00 33026.04 -2975.90 -1157.82
12/01/31 00:06:00 33026.22 -2973.88 -1157.89
12/01/31 00:09:00 33026.20 -2974.14 -1157.96
12/01/31 00:12:00 33026.38 -2972.13 -1158.03
12/01/31 00:15:00 33026.35 -2972.39 -1158.10
12/01/31 00:18:00 33026.53 -2970.38 -1158.17
12/01/31 00:21:00 33026.51 -2970.64 -1158.23
12/01/31 00:24:00 33026.69 -2968.62 -1158.30
12/01/31 00:27:00 33026.66 -2968.91 -1158.37
12/01/31 00:30:00 33026.84 -2966.90 -1158.43
12/01/31 00:33:00 33026.82 -2967.16 -1158.50
12/01/31 00:36:00 33027.00 -2965.15 -1158.56
12/01/31 00:39:00 33026.97 -2965.40 -1158.63
12/01/31 00:42:00 33027.16 -2963.39 -1158.69
12/01/31 00:45:00 33027.13 -2963.65 -1158.75
12/01/31 00:48:00 33027.10 -2963.94 -1158.81
12/01/31 00:51:00 33027.29 -2961.93 -1158.88
12/01/31 00:54:00 33027.26 -2962.19 -1158.94
12/01/31 00:57:00 33027.44 -2960.17 -1159.00
12/01/31 01:00:00 33027.41 -2960.46 -1159.06
12/01/31 01:03:00 33027.59 -2958.44 -1159.12
12/01/31 01:06:00 33027.57 -2958.70 -1159.18
12/01/31 01:09:00 33027.75 -2956.68 -1159.24
12/01/31 01:12:00 33027.73 -2956.93 -1159.29
12/01/31 01:15:00 33027.91 -2954.91 -1159.35
12/01/31 01:18:00 33027.88 -2955.22 -1159.41
12/01/31 01:21:00 33028.06 -2953.20 -1159.46
12/01/31 01:24:00 33028.04 -2953.46 -1159.52
12/01/31 01:27:00 33028.22 -2951.44 -1159.57
12/01/31 01:30:00 33028.20 -2951.70 -1159.63
12/01/31 01:33:00 33028.17 -2951.96 -1159.68
12/01/31 01:36:00 33028.35 -2949.94 -1159.74
12/01/31 01:39:00 33028.32 -2950.21 -1159.79
12/01/31 01:42:00 33028.50 -2948.20 -1159.84
12/01/31 01:45:00 33028.48 -2948.44 -1159.90
12/01/31 01:48:00 33028.66 -2946.42 -1159.95
12/01/31 01:51:00 33028.63 -2946.71 -1160.00
12/01/31 01:54:00 33028.81 -2944.69 -1160.05
12/01/31 01:57:00 33028.79 -2944.98 -1160.10
12/01/31 02:00:00 33028.96 -2942.96 -1160.15
12/01/31 02:03:00 33028.94 -2943.22 -1160.20
12/01/31 02:06:00 33029.12 -2941.21 -1160.25
12/01/31 02:09:00 33029.09 -2941.46 -1160.30
12/01/31 02:12:00 33029.27 -2939.44 -1160.35
12/01/31 02:15:00 33029.25 -2939.70 -1160.40
12/01/31 02:18:00 33029.22 -2939.98 -1160.44
12/01/31 02:21:00 33029.40 -2937.96 -1160.49
12/01/31 02:24:00 33029.38 -2938.23 -1160.54
12/01/31 02:27:00 33029.55 -2936.21 -1160.58
12/01/31 02:30:00 33029.53 -2936.47 -1160.63
12/01/31 02:33:00 33029.71 -2934.45 -1160.67
12/01/31 02:36:00 33029.68 -2934.72 -1160.72
12/01/31 02:39:00 33029.85 -2932.70 -1160.76
12/01/31 02:42:00 33029.83 -2932.98 -1160.81
12/01/31 02:45:00 33030.00 -2930.96 -1160.85
12/01/31 02:48:00 33029.98 -2931.22 -1160.89
12/01/31 02:51:00 33030.16 -2929.20 -1160.94
12/01/31 02:54:00 33030.13 -2929.46 -1160.98
12/01/31 02:57:00 33030.30 -2927.44 -1161.02
12/01/31 03:00:00 33030.28 -2927.73 -1161.06
12/01/31 03:03:00 33030.25 -2928.00 -1161.10
12/01/31 03:06:00 33030.43 -2925.98 -1161.14
12/01/31 03:09:00 33030.41 -2926.24 -1161.18
12/01/31 03:12:00 33030.58 -2924.22 -1161.22
12/01/31 03:15:00 33030.55 -2924.47 -1161.26
12/01/31 03:18:00 33030.73 -2922.44 -1161.30
12/01/31 03:21:00 33030.70 -2922.72 -1161.34
12/01/31 03:24:00 33030.88 -2920.70 -1161.38
12/01/31 03:27:00 33030.85 -2920.97 -1161.42
12/01/31 03:30:00 33031.02 -2918.95 -1161.46
12/01/31 03:33:00 33030.99 -2919.24 -1161.49
12/01/31 03:36:00 33031.17 -2917.22 -1161.53
12/01/31 03:39:00 33031.14 -2917.48 -1161.57
12/01/31 03:42:00 33031.32 -2915.46 -1161.60
12/01/31 03:45:00 33031.29 -2915.72 -1161.64
12/01/31 03:48:00 33031.27 -2915.98 -1161.67
12/01/31 03:51:00 33031.44 -2913.96 -1161.71
12/01/31 03:54:00 33031.41 -2914.22 -1161.74
12/01/31 03:57:00 33031.58 -2912.20 -1161.78
12/01/31 04:00:00 33031.55 -2912.49 -1161.81
12/01/31 04:03:00 33031.72 -2910.47 -1161.84
12/01/31 04:06:00 33031.69 -2910.74 -1161.88
12/01/31 04:09:00 33031.87 -2908.73 -1161.91
12/01/31 04:12:00 33031.84 -2908.98 -1161.94
12/01/31 04:15:00 33032.01 -2906.96 -1161.98
12/01/31 04:18:00 33031.98 -2907.24 -1162.01
12/01/31 04:21:00 33032.16 -2905.22 -1162.04
12/01/31 04:24:00 33032.12 -2905.46 -1162.07
12/01/31 04:27:00 33032.30 -2903.44 -1162.10
12/01/31 04:30:00 33032.27 -2903.72 -1162.13
12/01/31 04:33:00 33032.23 -2903.98 -1162.16
12/01/31 04:36:00 33032.41 -2901.96 -1162.19
12/01/31 04:39:00 33032.39 -2902.23 -1162.22
12/01/31 04:42:00 33032.55 -2900.21 -1162.25
12/01/31 04:45:00 33032.52 -2900.49 -1162.27
12/01/31 04:48:00 33032.69 -2898.47 -1162.30
12/01/31 04:51:00 33032.66 -2898.73 -1162.33
12/01/31 04:54:00 33032.83 -2896.71 -1162.35
12/01/31 04:57:00 33032.80 -2896.99 -1162.38
12/01/31 05:00:00 33032.97 -2894.97 -1162.41
12/01/31 05:03:00 33032.94 -2895.24 -1162.43
12/01/31 05:06:00 33033.11 -2893.22 -1162.46
12/01/31 05:09:00 33033.07 -2893.48 -1162.48
12/01/31 05:12:00 33033.24 -2891.46 -1162.51
12/01/31 05:15:00 33033.21 -2891.72 -1162.53
12/01/31 05:18:00 33033.18 -2892.02 -1162.56
12/01/31 05:21:00 33033.35 -2890.00 -1162.58
12/01/31 05:24:00 33033.31 -2890.26 -1162.60
12/01/31 05:27:00 33033.48 -2888.24 -1162.62
12/01/31 05:30:00 33033.45 -2888.50 -1162.65
12/01/31 05:33:00 33033.62 -2886.48 -1162.67
12/01/31 05:36:00 33033.59 -2886.75 -1162.69
12/01/31 05:39:00 33033.75 -2884.73 -1162.71
12/01/31 05:42:00 33033.72 -2884.99 -1162.73
12/01/31 05:45:00 33033.89 -2882.97 -1162.75
12/01/31 05:48:00 33033.84 -2883.26 -1162.77
12/01/31 05:51:00 33034.01 -2881.25 -1162.79
12/01/31 05:54:00 33033.98 -2881.51 -1162.81
12/01/31 05:57:00 33034.14 -2879.49 -1162.83
12/01/31 06:00:00 33034.11 -2879.75 -1162.85
12/01/31 06:03:00 33034.08 -2880.03 -1162.87
12/01/31 06:06:00 33034.24 -2878.01 -1162.88
12/01/31 06:09:00 33034.20 -2878.29 -1162.90
12/01/31 06:12:00 33034.37 -2876.27 -1162.92
12/01/31 06:15:00 33034.33 -2876.54 -1162.93
12/01/31 06:18:00 33034.50 -2874.52 -1162.95
12/01/31 06:21:00 33034.46 -2874.78 -1162.96
12/01/31 06:24:00 33034.62 -2872.76 -1162.98
12/01/31 06:27:00 33034.59 -2873.06 -1162.99
12/01/31 06:30:00 33034.75 -2871.05 -1163.01
12/01/31 06:33:00 33034.71 -2871.31 -1163.02
12/01/31 06:36:00 33034.87 -2869.29 -1163.03
12/01/31 06:39:00 33034.84 -2869.55 -1163.05
12/01/31 06:42:00 33035.00 -2867.54 -1163.06
12/01/31 06:45:00 33034.96 -2867.82 -1163.07
12/01/31 06:48:00 33034.91 -2868.10 -1163.08
12/01/31 06:51:00 33035.07 -2866.09 -1163.09
12/01/31 06:54:00 33035.04 -2866.33 -1163.10
12/01/31 06:57:00 33035.20 -2864.32 -1163.11
12/01/31 07:00:00 33035.16 -2864.60 -1163.12
12/01/31 07:03:00 33035.32 -2862.59 -1163.13
12/01/31 07:06:00 33035.28 -2862.85 -1163.14
12/01/31 07:09:00 33035.44 -2860.84 -1163.14
12/01/31 07:12:00 33035.39 -2861.14 -1163.15
12/01/31 07:15:00 33035.55 -2859.12 -1163.16
12/01/31 07:18:00 33035.51 -2859.39 -1163.16
12/01/31 07:21:00 33035.66 -2857.38 -1163.17
12/01/31 07:24:00 33035.62 -2857.65 -1163.17
12/01/31 07:27:00 33035.77 -2855.64 -1163.18
12/01/31 07:30:00 33035.73 -2855.90 -1163.18
12/01/31 07:33:00 33035.69 -2856.20 -1163.19
12/01/31 07:36:00 33035.85 -2854.19 -1163.19
12/01/31 07:39:00 33035.80 -2854.46 -1163.19
12/01/31 07:42:00 33035.95 -2852.45 -1163.19
12/01/31 07:45:00 33035.91 -2852.72 -1163.20
12/01/31 07:48:00 33036.06 -2850.71 -1163.19
12/01/31 07:51:00 33036.01 -2850.98 -1163.20
12/01/31 07:54:00 33036.16 -2848.98 -1163.20
12/01/31 07:57:00 33036.12 -2849.25 -1163.19
12/01/31 08:00:00 33036.27 -2847.24 -1163.19
12/01/31 08:03:00 33036.21 -2847.51 -1163.19
12/01/31 08:06:00 33036.36 -2845.50 -1163.19
12/01/31 08:09:00 33036.31 -2845.81 -1163.18
12/01/31 08:12:00 33036.46 -2843.80 -1163.18
12/01/31 08:15:00 33036.41 -2844.08 -1163.17
12/01/31 08:18:00 33036.35 -2844.38 -1163.17
12/01/31 08:21:00 33036.50 -2842.38 -1163.16
12/01/31 08:24:00 33036.45 -2842.63 -1163.16
12/01/31 08:27:00 33036.59 -2840.63 -1163.15
12/01/31 08:30:00 33036.53 -2840.94 -1163.14
12/01/31 08:33:00 33036.67 -2838.94 -1163.13
12/01/31 08:36:00 33036.61 -2839.22 -1163.12
12/01/31 08:39:00 33036.75 -2837.22 -1163.11
12/01/31 08:42:00 33036.69 -2837.51 -1163.10
12/01/31 08:45:00 33036.82 -2835.51 -1163.09
12/01/31 08:48:00 33036.76 -2835.83 -1163.08
12/01/31 08:51:00 33036.89 -2833.84 -1163.06
12/01/31 08:54:00 33036.82 -2834.11 -1163.05
12/01/31 08:57:00 33036.95 -2832.12 -1163.04
12/01/31 09:00:00 33036.88 -2832.43 -1163.02
12/01/31 09:03:00 33036.81 -2832.73 -1163.01
12/01/31 09:06:00 33036.93 -2830.75 -1162.99
12/01/31 09:09:00 33036.86 -2831.04 -1162.98
12/01/31 09:12:00 33036.97 -2829.07 -1162.96
12/01/31 09:15:00 33036.89 -2829.39 -1162.95
12/01/31 09:18:00 33037.00 -2827.42 -1162.94
12/01/31 09:21:00 33036.91 -2827.76 -1162.92
12/01/31 09:24:00 33037.01 -2825.80 -1162.92
12/01/31 09:27:00 33036.91 -2826.11 -1162.91
12/01/31 09:30:00 33037.00 -2824.15 -1162.91
12/01/31 09:33:00 33036.89 -2824.49 -1162.92
12/01/31 09:36:00 33036.98 -2822.54 -1162.93
12/01/31 09:39:00 33036.86 -2822.88 -1162.96
12/01/31 09:42:00 33036.94 -2820.95 -1163.00
12/01/31 09:45:00 33036.83 -2821.31 -1163.06
12/01/31 09:48:00 33036.71 -2821.66 -1163.13
12/01/31 09:51:00 33036.80 -2819.72 -1163.21
12/01/31 09:54:00 33036.70 -2820.05 -1163.30
12/01/31 09:57:00 33036.80 -2818.09 -1163.40
12/01/31 10:00:00 33036.71 -2818.42 -1163.50
12/01/31 10:03:00 33036.82 -2816.45 -1163.60
12/01/31 10:06:00 33036.75 -2816.75 -1163.71
12/01/31 10:09:00 33036.87 -2814.77 -1163.82
12/01/31 10:12:00 33036.80 -2815.08 -1163.92
12/01/31 10:15:00 33036.93 -2813.09 -1164.03
12/01/31 10:18:00 33036.87 -2813.38 -1164.13
12/01/31 10:21:00 33037.00 -2811.39 -1164.23
12/01/31 10:24:00 33036.95 -2811.67 -1164.33
12/01/31 10:27:00 33037.09 -2809.67 -1164.43
12/01/31 10:30:00 33037.04 -2809.97 -1164.53
12/01/31 10:33:00 33036.98 -2810.25 -1164.63
12/01/31 10:36:00 33037.13 -2808.25 -1164.72
12/01/31 10:39:00 33037.08 -2808.53 -1164.82
12/01/31 10:42:00 33037.23 -2806.52 -1164.91
12/01/31 10:45:00 33037.18 -2806.79 -1165.00
12/01/31 10:48:00 33037.33 -2804.77 -1165.09
12/01/31 10:51:00 33037.29 -2805.06 -1165.17
12/01/31 10:54:00 33037.44 -2803.05 -1165.26
12/01/31 10:57:00 33037.39 -2803.30 -1165.35
12/01/31 11:00:00 33037.55 -2801.29 -1165.43
12/01/31 11:03:00 33037.50 -2801.58 -1165.51
12/01/31 11:06:00 33037.65 -2799.57 -1165.60
12/01/31 11:09:00 33037.61 -2799.83 -1165.68
12/01/31 11:12:00 33037.77 -2797.81 -1165.75
12/01/31 11:15:00 33037.73 -2798.09 -1165.83
12/01/31 11:18:00 33037.68 -2798.36 -1165.91
12/01/31 11:21:00 33037.84 -2796.34 -1165.99
12/01/31 11:24:00 33037.80 -2796.58 -1166.07
12/01/31 11:27:00 33037.96 -2794.56 -1166.14
12/01/31 11:30:00 33037.92 -2794.82 -1166.21
12/01/31 11:33:00 33038.07 -2792.80 -1166.29
12/01/31 11:36:00 33038.04 -2793.11 -1166.36
12/01/31 11:39:00 33038.19 -2791.09 -1166.43
12/01/31 11:42:00 33038.15 -2791.35 -1166.50
12/01/31 11:45:00 33038.31 -2789.33 -1166.57
12/01/31 11:48:00 33038.27 -2789.60 -1166.64
12/01/31 11:51:00 33038.43 -2787.58 -1166.71
12/01/31 11:54:00 33038.39 -2787.81 -1166.77
12/01/31 11:57:00 33038.55 -2785.78 -1166.84
12/01/31 12:00:00 33038.51 -2786.04 -1166.91
12/01/31 12:03:00 33038.48 -2786.32 -1166.97
12/01/31 12:06:00 33038.64 -2784.29 -1167.04
12/01/31 12:09:00 33038.59 -2784.58 -1167.10
12/01/31 12:12:00 33038.75 -2782.56 -1167.16
12/01/31 12:15:00 33038.71 -2782.83 -1167.22
12/01/31 12:18:00 33038.87 -2780.81 -1167.29
12/01/31 12:21:00 33038.84 -2781.03 -1167.35
12/01/31 12:24:00 33038.99 -2779.01 -1167.41
12/01/31 12:27:00 33038.96 -2779.26 -1167.47
12/01/31 12:30:00 33039.11 -2777.24 -1167.53
12/01/31 12:33:00 33039.08 -2777.53 -1167.58
12/01/31 12:36:00 33039.23 -2775.50 -1167.64
12/01/31 12:39:00 33039.20 -2775.76 -1167.70
12/01/31 12:42:00 33039.35 -2773.73 -1167.76
12/01/31 12:45:00 33039.32 -2773.99 -1167.82
12/01/31 12:48:00 33039.29 -2774.24 -1167.87
12/01/31 12:51:00 33039.44 -2772.22 -1167.92
12/01/31 12:54:00 33039.40 -2772.48 -1167.98
12/01/31 12:57:00 33039.56 -2770.45 -1168.04
12/01/31 13:00:00 33039.52 -2770.73 -1168.09
12/01/31 13:03:00 33039.68 -2768.71 -1168.14
12/01/31 13:06:00 33039.64 -2768.96 -1168.19
12/01/31 13:09:00 33039.80 -2766.94 -1168.25
12/01/31 13:12:00 33039.76 -2767.19 -1168.30
12/01/31 13:15:00 33039.92 -2765.17 -1168.35
12/01/31 13:18:00 33039.88 -2765.42 -1168.40
12/01/31 13:21:00 33040.04 -2763.40 -1168.45
12/01/31 13:24:00 33040.00 -2763.65 -1168.50
12/01/31 13:27:00 33040.16 -2761.62 -1168.55
12/01/31 13:30:00 33040.12 -2761.91 -1168.60
12/01/31 13:33:00 33040.09 -2762.16 -1168.65
12/01/31 13:36:00 33040.24 -2760.14 -1168.69
12/01/31 13:39:00 33040.20 -2760.39 -1168.74
12/01/31 13:42:00 33040.36 -2758.36 -1168.79
12/01/31 13:45:00 33040.32 -2758.62 -1168.83
12/01/31 13:48:00 33040.48 -2756.59 -1168.88
12/01/31 13:51:00 33040.44 -2756.85 -1168.92
12/01/31 13:54:00 33040.59 -2754.82 -1168.97
12/01/31 13:57:00 33040.55 -2755.10 -1169.01
12/01/31 14:00:00 33040.71 -2753.07 -1169.06
12/01/31 14:03:00 33040.67 -2753.33 -1169.10
12/01/31 14:06:00 33040.82 -2751.30 -1169.14
12/01/31 14:09:00 33040.79 -2751.56 -1169.19
12/01/31 14:12:00 33040.94 -2749.53 -1169.23
12/01/31 14:15:00 33040.91 -2749.79 -1169.27
12/01/31 14:18:00 33040.87 -2750.04 -1169.32
12/01/31 14:21:00 33041.02 -2748.01 -1169.36
12/01/31 14:24:00 33040.99 -2748.26 -1169.39
12/01/31 14:27:00 33041.14 -2746.24 -1169.44
12/01/31 14:30:00 33041.10 -2746.52 -1169.48
12/01/31 14:33:00 33041.25 -2744.49 -1169.52
12/01/31 14:36:00 33041.21 -2744.75 -1169.55
12/01/31 14:39:00 33041.37 -2742.72 -1169.59
12/01/31 14:42:00 33041.33 -2742.98 -1169.63
12/01/31 14:45:00 33041.48 -2740.95 -1169.67
12/01/31 14:48:00 33041.45 -2741.20 -1169.71
12/01/31 14:51:00 33041.60 -2739.17 -1169.74
12/01/31 14:54:00 33041.56 -2739.42 -1169.78
12/01/31 14:57:00 33041.71 -2737.40 -1169.82
12/01/31 15:00:00 33041.68 -2737.66 -1169.85
12/01/31 15:03:00 33041.63 -2737.94 -1169.89
12/01/31 15:06:00 33041.79 -2735.91 -1169.92
12/01/31 15:09:00 33041.75 -2736.16 -1169.96
12/01/31 15:12:00 33041.90 -2734.14 -1169.99
12/01/31 15:15:00 33041.86 -2734.39 -1170.03
12/01/31 15:18:00 33042.01 -2732.36 -1170.06
12/01/31 15:21:00 33041.97 -2732.62 -1170.09
12/01/31 15:24:00 33042.12 -2730.59 -1170.13
12/01/31 15:27:00 33042.09 -2730.84 -1170.16
12/01/31 15:30:00 33042.23 -2728.82 -1170.19
12/01/31 15:33:00 33042.19 -2729.07 -1170.22
12/01/31 15:36:00 33042.34 -2727.04 -1170.25
12/01/31 15:39:00 33042.30 -2727.33 -1170.28
12/01/31 15:42:00 33042.45 -2725.30 -1170.31
12/01/31 15:45:00 33042.41 -2725.56 -1170.34
12/01/31 15:48:00 33042.37 -2725.81 -1170.37
12/01/31 15:51:00 33042.52 -2723.78 -1170.40
12/01/31 15:54:00 33042.48 -2724.03 -1170.43
12/01/31 15:57:00 33042.63 -2722.01 -1170.46
12/01/31 16:00:00 33042.59 -2722.26 -1170.49
12/01/31 16:03:00 33042.74 -2720.24 -1170.52
12/01/31 16:06:00 33042.70 -2720.49 -1170.54
12/01/31 16:09:00 33042.84 -2718.46 -1170.57
12/01/31 16:12:00 33042.80 -2718.75 -1170.60
12/01/31 16:15:00 33042.95 -2716.72 -1170.62
12/01/31 16:18:00 33042.91 -2716.98 -1170.65
12/01/31 16:21:00 33043.05 -2714.95 -1170.67
12/01/31 16:24:00 33043.02 -2715.20 -1170.70
12/01/31 16:27:00 33043.16 -2713.18 -1170.72
12/01/31 16:30:00 33043.12 -2713.43 -1170.75
12/01/31 16:33:00 33043.08 -2713.69 -1170.77
12/01/31 16:36:00 33043.23 -2711.66 -1170.80
12/01/31 16:39:00 33043.18 -2711.91 -1170.82
12/01/31 16:42:00 33043.33 -2709.89 -1170.84
12/01/31 16:45:00 33043.29 -2710.14 -1170.86
12/01/31 16:48:00 33043.43 -2708.12 -1170.88
12/01/31 16:51:00 33043.39 -2708.40 -1170.91
12/01/31 16:54:00 33043.54 -2706.37 -1170.93
12/01/31 16:57:00 33043.49 -2706.63 -1170.95
12/01/31 17:00:00 33043.64 -2704.60 -1170.97
12/01/31 17:03:00 33043.59 -2704.86 -1170.99
12/01/31 17:06:00 33043.74 -2702.83 -1171.01
12/01/31 17:09:00 33043.69 -2703.09 -1171.03
12/01/31 17:12:00 33043.84 -2701.06 -1171.05
12/01/31 17:15:00 33043.79 -2701.32 -1171.07
12/01/31 17:18:00 33043.75 -2701.58 -1171.08
12/01/31 17:21:00 33043.89 -2699.55 -1171.10
12/01/31 17:24:00 33043.85 -2699.82 -1171.12
12/01/31 17:27:00 33043.99 -2697.79 -1171.14
12/01/31 17:30:00 33043.94 -2698.07 -1171.15
12/01/31 17:33:00 33044.09 -2696.04 -1171.17
12/01/31 17:36:00 33044.04 -2696.30 -1171.18
12/01/31 17:39:00 33044.18 -2694.27 -1171.20
12/01/31 17:42:00 33044.13 -2694.53 -1171.21
12/01/31 17:45:00 33044.27 -2692.50 -1171.23
12/01/31 17:48:00 33044.23 -2692.76 -1171.24
12/01/31 17:51:00 33044.37 -2690.74 -1171.26
12/01/31 17:54:00 33044.32 -2690.99 -1171.27
12/01/31 17:57:00 33044.46 -2688.97 -1171.28
12/01/31 18:00:00 33044.41 -2689.26 -1171.29
12/01/31 18:03:00 33044.37 -2689.49 -1171.31
12/01/31 18:06:00 33044.51 -2687.46 -1171.32
12/01/31 18:09:00 33044.46 -2687.72 -1171.33
12/01/31 18:12:00 33044.60 -2685.70 -1171.34
12/01/31 18:15:00 33044.55 -2685.97 -1171.35
12/01/31 18:18:00 33044.69 -2683.94 -1171.36
12/01/31 18:21:00 33044.64 -2684.20 -1171.37
12/01/31 18:24:00 33044.77 -2682.18 -1171.38
12/01/31 18:27:00 33044.73 -2682.46 -1171.39
12/01/31 18:30:00 33044.86 -2680.43 -1171.39
12/01/31 18:33:00 33044.81 -2680.69 -1171.40
12/01/31 18:36:00 33044.95 -2678.67 -1171.41
12/01/31 18:39:00 33044.90 -2678.93 -1171.41
12/01/31 18:42:00 33045.04 -2676.91 -1171.42
12/01/31 18:45:00 33044.98 -2677.17 -1171.42
12/01/31 18:48:00 33044.93 -2677.43 -1171.43
12/01/31 18:51:00 33045.07 -2675.40 -1171.43
12/01/31 18:54:00 33045.01 -2675.70 -1171.44
12/01/31 18:57:00 33045.14 -2673.68 -1171.44
12/01/31 19:00:00 33045.10 -2673.91 -1171.44
12/01/31 19:03:00 33045.23 -2671.89 -1171.45
12/01/31 19:06:00 33045.17 -2672.18 -1171.45
12/01/31 19:09:00 33045.30 -2670.16 -1171.45
12/01/31 19:12:00 33045.25 -2670.42 -1171.45
12/01/31 19:15:00 33045.38 -2668.40 -1171.45
12/01/31 19:18:00 33045.32 -2668.68 -1171.45
12/01/31 19:21:00 33045.45 -2666.66 -1171.45
12/01/31 19:24:00 33045.40 -2666.93 -1171.45
12/01/31 19:27:00 33045.53 -2664.91 -1171.45
12/01/31 19:30:00 33045.47 -2665.16 -1171.45
12/01/31 19:33:00 33045.41 -2665.42 -1171.44
12/01/31 19:36:00 33045.54 -2663.41 -1171.44
12/01/31 19:39:00 33045.48 -2663.70 -1171.44
12/01/31 19:42:00 33045.61 -2661.69 -1171.43
12/01/31 19:45:00 33045.55 -2661.95 -1171.43
12/01/31 19:48:00 33045.67 -2659.94 -1171.42
12/01/31 19:51:00 33045.61 -2660.21 -1171.41
12/01/31 19:54:00 33045.73 -2658.19 -1171.41
12/01/31 19:57:00 33045.68 -2658.46 -1171.40
12/01/31 20:00:00 33045.79 -2656.45 -1171.39
12/01/31 20:03:00 33045.73 -2656.72 -1171.38
12/01/31 20:06:00 33045.85 -2654.71 -1171.37
12/01/31 20:09:00 33045.79 -2654.98 -1171.36
12/01/31 20:12:00 33045.90 -2652.97 -1171.35
12/01/31 20:15:00 33045.84 -2653.28 -1171.33
12/01/31 20:18:00 33045.77 -2653.55 -1171.32
12/01/31 20:21:00 33045.88 -2651.55 -1171.31
12/01/31 20:24:00 33045.82 -2651.79 -1171.30
12/01/31 20:27:00 33045.93 -2649.79 -1171.28
12/01/31 20:30:00 33045.86 -2650.06 -1171.27
12/01/31 20:33:00 33045.96 -2648.06 -1171.25
12/01/31 20:36:00 33045.89 -2648.34 -1171.23
12/01/31 20:39:00 33046.00 -2646.34 -1171.22
12/01/31 20:42:00 33045.92 -2646.66 -1171.20
12/01/31 20:45:00 33046.02 -2644.66 -1171.18
12/01/31 20:48:00 33045.94 -2644.95 -1171.16
12/01/31 20:51:00 33046.04 -2642.96 -1171.14
12/01/31 20:54:00 33045.95 -2643.25 -1171.12
12/01/31 20:57:00 33046.04 -2641.26 -1171.11
12/01/31 21:00:00 33045.95 -2641.56 -1171.09
12/01/31 21:03:00 33045.85 -2641.86 -1171.07
12/01/31 21:06:00 33045.94 -2639.89 -1171.05
12/01/31 21:09:00 33045.83 -2640.21 -1171.04
12/01/31 21:12:00 33045.91 -2638.24 -1171.03
12/01/31 21:15:00 33045.80 -2638.56 -1171.02
12/01/31 21:18:00 33045.86 -2636.60 -1171.02
12/01/31 21:21:00 33045.74 -2636.91 -1171.02
12/01/31 21:24:00 33045.80 -2634.96 -1171.03
12/01/31 21:27:00 33045.67 -2635.31 -1171.06
12/01/31 21:30:00 33045.72 -2633.37 -1171.10
12/01/31 21:33:00 33045.59 -2633.70 -1171.16
12/01/31 21:36:00 33045.65 -2631.75 -1171.23
12/01/31 21:39:00 33045.54 -2632.10 -1171.31
12/01/31 21:42:00 33045.61 -2630.14 -1171.40
12/01/31 21:45:00 33045.50 -2630.45 -1171.49
12/01/31 21:48:00 33045.40 -2630.76 -1171.59
12/01/31 21:51:00 33045.49 -2628.78 -1171.69
12/01/31 21:54:00 33045.40 -2629.08 -1171.79
12/01/31 21:57:00 33045.50 -2627.09 -1171.90
12/01/31 22:00:00 33045.42 -2627.41 -1172.00
12/01/31 22:03:00 33045.53 -2625.41 -1172.10
12/01/31 22:06:00 33045.46 -2625.70 -1172.20
12/01/31 22:09:00 33045.57 -2623.69 -1172.30
12/01/31 22:12:00 33045.50 -2623.94 -1172.39
12/01/31 22:15:00 33045.62 -2621.93 -1172.49
12/01/31 22:18:00 33045.55 -2622.21 -1172.58
12/01/31 22:21:00 33045.68 -2620.19 -1172.67
12/01/31 22:24:00 33045.61 -2620.46 -1172.76
12/01/31 22:27:00 33045.73 -2618.45 -1172.85
12/01/31 22:30:00 33045.68 -2618.72 -1172.94
12/01/31 22:33:00 33045.62 -2619.01 -1173.02
12/01/31 22:36:00 33045.74 -2616.99 -1173.11
12/01/31 22:39:00 33045.68 -2617.25 -1173.19
12/01/31 22:42:00 33045.81 -2615.23 -1173.27
12/01/31 22:45:00 33045.76 -2615.50 -1173.36
12/01/31 22:48:00 33045.88 -2613.47 -1173.44
12/01/31 22:51:00 33045.83 -2613.73 -1173.51
12/01/31 22:54:00 33045.96 -2611.71 -1173.59
12/01/31 22:57:00 33045.91 -2611.97 -1173.67
12/01/31 23:00:00 33046.04 -2609.95 -1173.74
12/01/31 23:03:00 33045.98 -2610.20 -1173.82
12/01/31 23:06:00 33046.11 -2608.18 -1173.89
12/01/31 23:09:00 33046.06 -2608.44 -1173.96
12/01/31 23:12:00 33046.19 -2606.41 -1174.03
12/01/31 23:15:00 33046.14 -2606.67 -1174.10
12/01/31 23:18:00 33046.09 -2606.92 -1174.17
12/01/31 23:21:00 33046.22 -2604.90 -1174.24
12/01/31 23:24:00 33046.17 -2605.18 -1174.31
12/01/31 23:27:00 33046.30 -2603.15 -1174.38
12/01/31 23:30:00 33046.25 -2603.41 -1174.44
12/01/31 23:33:00 33046.38 -2601.38 -1174.51
12/01/31 23:36:00 33046.34 -2601.60 -1174.57
12/01/31 23:39:00 33046.47 -2599.57 -1174.64
12/01/31 23:42:00 33046.42 -2599.86 -1174.70
12/01/31 23:45:00 33046.55 -2597.83 -1174.76
12/01/31 23:48:00 33046.50 -2598.08 -1174.82
12/01/31 23:51:00 33046.63 -2596.05 -1174.88
12/01/31 23:54:00 33046.58 -2596.30 -1174.95
12/01/31 23:57:00 33046.71 -2594.27 -1175.00
12/02/01 00:00:00 33046.67 -2594.52 -1175.06
12/02/01 00:03:00 33046.62 -2594.77 -1175.12
12/02/01 00:06:00 33046.75 -2592.74 -1175.18
12/02/01 00:09:00 33046.71 -2592.99 -1175.24
12/02/01 00:12:00 33046.84 -2590.96 -1175.29
12/02/01 00:15:00 33046.79 -2591.22 -1175.35
12/02/01 00:18:00 33046.92 -2589.18 -1175.40
12/02/01 00:21:00 33046.88 -2589.46 -1175.46
12/02/01 00:24:00 33047.00 -2587.43 -1175.51
12/02/01 00:27:00 33046.96 -2587.66 -1175.56
12/02/01 00:30:00 33047.09 -2585.62 -1175.62
12/02/01 00:33:00 33047.05 -2585.87 -1175.67
12/02/01 00:36:00 33047.18 -2583.83 -1175.72
12/02/01 00:39:00 33047.13 -2584.09 -1175.77
12/02/01 00:42:00 33047.26 -2582.05 -1175.82
12/02/01 00:45:00 33047.21 -2582.30 -1175.87
12/02/01 00:48:00 33047.16 -2582.59 -1175.92
12/02/01 00:51:00 33047.30 -2580.55 -1175.97
12/02/01 00:54:00 33047.24 -2580.80 -1176.02
12/02/01 00:57:00 33047.38 -2578.77 -1176.06
12/02/01 01:00:00 33047.33 -2579.02 -1176.11
12/02/01 01:03:00 33047.46 -2576.99 -1176.16
12/02/01 01:06:00 33047.41 -2577.24 -1176.21
12/02/01 01:09:00 33047.55 -2575.20 -1176.25
12/02/01 01:12:00 33047.50 -2575.44 -1176.30
12/02/01 01:15:00 33047.63 -2573.40 -1176.34
12/02/01 01:18:00 33047.58 -2573.67 -1176.39
12/02/01 01:21:00 33047.71 -2571.63 -1176.43
12/02/01 01:24:00 33047.66 -2571.87 -1176.47
12/02/01 01:27:00 33047.79 -2569.83 -1176.52
12/02/01 01:30:00 33047.75 -2570.10 -1176.56
12/02/01 01:33:00 33047.70 -2570.35 -1176.60
12/02/01 01:36:00 33047.83 -2568.31 -1176.64
12/02/01 01:39:00 33047.78 -2568.58 -1176.68
12/02/01 01:42:00 33047.91 -2566.55 -1176.72
12/02/01 01:45:00 33047.86 -2566.78 -1176.77
12/02/01 01:48:00 33047.99 -2564.74 -1176.80
12/02/01 01:51:00 33047.94 -2564.99 -1176.84
12/02/01 01:54:00 33048.07 -2562.96 -1176.88
12/02/01 01:57:00 33048.03 -2563.21 -1176.92
12/02/01 02:00:00 33048.16 -2561.17 -1176.96
12/02/01 02:03:00 33048.11 -2561.42 -1177.00
12/02/01 02:06:00 33048.23 -2559.39 -1177.04
12/02/01 02:09:00 33048.18 -2559.67 -1177.07
12/02/01 02:12:00 33048.31 -2557.63 -1177.11
12/02/01 02:15:00 33048.27 -2557.85 -1177.14
12/02/01 02:18:00 33048.22 -2558.10 -1177.18
12/02/01 02:21:00 33048.35 -2556.06 -1177.21
12/02/01 02:24:00 33048.29 -2556.32 -1177.25
12/02/01 02:27:00 33048.42 -2554.28 -1177.28
12/02/01 02:30:00 33048.38 -2554.53 -1177.32
12/02/01 02:33:00 33048.50 -2552.49 -1177.35
12/02/01 02:36:00 33048.45 -2552.77 -1177.38
12/02/01 02:39:00 33048.58 -2550.74 -1177.42
12/02/01 02:42:00 33048.53 -2550.97 -1177.45
12/02/01 02:45:00 33048.66 -2548.94 -1177.48
12/02/01 02:48:00 33048.61 -2549.20 -1177.51
12/02/01 02:51:00 33048.73 -2547.17 -1177.55
12/02/01 02:54:00 33048.68 -2547.40 -1177.58
12/02/01 02:57:00 33048.81 -2545.36 -1177.61
12/02/01 03:00:00 33048.76 -2545.61 -1177.64
12/02/01 03:03:00 33048.71 -2545.85 -1177.67
12/02/01 03:06:00 33048.84 -2543.81 -1177.70
12/02/01 03:09:00 33048.79 -2544.10 -1177.72
12/02/01 03:12:00 33048.91 -2542.06 -1177.75
12/02/01 03:15:00 33048.86 -2542.31 -1177.78
12/02/01 03:18:00 33048.98 -2540.27 -1177.81
12/02/01 03:21:00 33048.93 -2540.52 -1177.83
12/02/01 03:24:00 33049.06 -2538.49 -1177.86
12/02/01 03:27:00 33049.01 -2538.73 -1177.89
12/02/01 03:30:00 33049.13 -2536.70 -1177.92
12/02/01 03:33:00 33049.08 -2536.95 -1177.94
12/02/01 03:36:00 33049.21 -2534.91 -1177.97
12/02/01 03:39:00 33049.16 -2535.17 -1177.99
12/02/01 03:42:00 33049.28 -2533.13 -1178.02
12/02/01 03:45:00 33049.23 -2533.38 -1178.04
12/02/01 03:48:00 33049.18 -2533.63 -1178.06
12/02/01 03:51:00 33049.30 -2531.60 -1178.09
12/02/01 03:54:00 33049.25 -2531.85 -1178.11
12/02/01 03:57:00 33049.37 -2529.81 -1178.13
12/02/01 04:00:00 33049.31 -2530.06 -1178.16
12/02/01 04:03:00 33049.44 -2528.03 -1178.18
12/02/01 04:06:00 33049.38 -2528.27 -1178.20
12/02/01 04:09:00 33049.51 -2526.24 -1178.22
12/02/01 04:12:00 33049.46 -2526.49 -1178.24
12/02/01 04:15:00 33049.58 -2524.45 -1178.26
12/02/01 04:18:00 33049.52 -2524.72 -1178.28
12/02/01 04:21:00 33049.64 -2522.69 -1178.30
12/02/01 04:24:00 33049.59 -2522.92 -1178.32
12/02/01 04:27:00 33049.71 -2520.89 -1178.34
12/02/01 04:30:00 33049.66 -2521.14 -1178.36
12/02/01 04:33:00 33049.61 -2521.39 -1178.38
12/02/01 04:36:00 33049.73 -2519.35 -1178.40
12/02/01 04:39:00 33049.67 -2519.61 -1178.41
12/02/01 04:42:00 33049.79 -2517.57 -1178.43
12/02/01 04:45:00 33049.74 -2517.82 -1178.45
12/02/01 04:48:00 33049.86 -2515.79 -1178.46
12/02/01 04:51:00 33049.80 -2516.04 -1178.48
12/02/01 04:54:00 33049.92 -2514.01 -1178.49
12/02/01 04:57:00 33049.86 -2514.28 -1178.51
12/02/01 05:00:00 33049.98 -2512.25 -1178.52
12/02/01 05:03:00 33049.93 -2512.49 -1178.54
12/02/01 05:06:00 33050.04 -2510.45 -1178.55
12/02/01 05:09:00 33049.99 -2510.71 -1178.56
12/02/01 05:12:00 33050.11 -2508.67 -1178.58
12/02/01 05:15:00 33050.05 -2508.93 -1178.59
12/02/01 05:18:00 33050.00 -2509.16 -1178.60
12/02/01 05:21:00 33050.11 -2507.13 -1178.62
12/02/01 05:24:00 33050.05 -2507.38 -1178.63
12/02/01 05:27:00 33050.17 -2505.35 -1178.64
12/02/01 05:30:00 33050.11 -2505.63 -1178.65
12/02/01 05:33:00 33050.23 -2503.60 -1178.66
12/02/01 05:36:00 33050.17 -2503.85 -1178.67
12/02/01 05:39:00 33050.29 -2501.82 -1178.68
12/02/01 05:42:00 33050.23 -2502.04 -1178.69
12/02/01 05:45:00 33050.34 -2500.01 -1178.69
12/02/01 05:48:00 33050.29 -2500.26 -1178.70
12/02/01 05:51:00 33050.40 -2498.23 -1178.71
12/02/01 05:54:00 33050.34 -2498.51 -1178.72
12/02/01 05:57:00 33050.45 -2496.48 -1178.72
12/02/01 06:00:00 33050.39 -2496.72 -1178.73
12/02/01 06:03:00 33050.33 -2496.99 -1178.74
12/02/01 06:06:00 33050.45 -2494.96 -1178.74
12/02/01 06:09:00 33050.39 -2495.18 -1178.75
12/02/01 06:12:00 33050.50 -2493.15 -1178.75
12/02/01 06:15:00 33050.44 -2493.44 -1178.75
12/02/01 06:18:00 33050.55 -2491.41 -1178.76
12/02/01 06:21:00 33050.48 -2491.66 -1178.76
12/02/01 06:24:00 33050.59 -2489.63 -1178.76
12/02/01 06:27:00 33050.54 -2489.88 -1178.76
12/02/01 06:30:00 33050.65 -2487.85 -1178.77
12/02/01 06:33:00 33050.59 -2488.08 -1178.77
12/02/01 06:36:00 33050.69 -2486.05 -1178.77
12/02/01 06:39:00 33050.63 -2486.34 -1178.77
12/02/01 06:42:00 33050.74 -2484.30 -1178.77
12/02/01 06:45:00 33050.67 -2484.57 -1178.77
12/02/01 06:48:00 33050.61 -2484.82 -1178.77
12/02/01 06:51:00 33050.72 -2482.79 -1178.77
12/02/01 06:54:00 33050.65 -2483.05 -1178.76
12/02/01 06:57:00 33050.75 -2481.02 -1178.76
12/02/01 07:00:00 33050.70 -2481.25 -1178.76
12/02/01 07:03:00 33050.80 -2479.23 -1178.75
12/02/01 07:06:00 33050.73 -2479.48 -1178.75
12/02/01 07:09:00 33050.83 -2477.46 -1178.74
12/02/01 07:12:00 33050.77 -2477.75 -1178.74
12/02/01 07:15:00 33050.87 -2475.72 -1178.73
12/02/01 07:18:00 33050.80 -2475.98 -1178.72
12/02/01 07:21:00 33050.90 -2473.96 -1178.72
12/02/01 07:24:00 33050.84 -2474.20 -1178.71
12/02/01 07:27:00 33050.94 -2472.18 -1178.70
12/02/01 07:30:00 33050.87 -2472.43 -1178.69
12/02/01 07:33:00 33050.80 -2472.69 -1178.68
12/02/01 07:36:00 33050.89 -2470.67 -1178.67
12/02/01 07:39:00 33050.82 -2470.96 -1178.66
12/02/01 07:42:00 33050.92 -2468.94 -1178.65
12/02/01 07:45:00 33050.84 -2469.20 -1178.64
12/02/01 07:48:00 33050.94 -2467.19 -1178.62
12/02/01 07:51:00 33050.86 -2467.45 -1178.61
12/02/01 07:54:00 33050.96 -2465.43 -1178.60
12/02/01 07:57:00 33050.88 -2465.68 -1178.58
12/02/01 08:00:00 33050.97 -2463.66 -1178.57
12/02/01 08:03:00 33050.89 -2463.93 -1178.55
12/02/01 08:06:00 33050.98 -2461.92 -1178.53
12/02/01 08:09:00 33050.91 -2462.21 -1178.52
12/02/01 08:12:00 33050.99 -2460.19 -1178.50
12/02/01 08:15:00 33050.91 -2460.43 -1178.48
12/02/01 08:18:00 33050.82 -2460.74 -1178.46
12/02/01 08:21:00 33050.91 -2458.73 -1178.44
12/02/01 08:24:00 33050.82 -2459.00 -1178.42
12/02/01 08:27:00 33050.90 -2457.00 -1178.40
12/02/01 08:30:00 33050.81 -2457.27 -1178.37
12/02/01 08:33:00 33050.89 -2455.26 -1178.35
12/02/01 08:36:00 33050.79 -2455.56 -1178.33
12/02/01 08:39:00 33050.86 -2453.56 -1178.31
12/02/01 08:42:00 33050.77 -2453.82 -1178.28
12/02/01 08:45:00 33050.84 -2451.82 -1178.26
12/02/01 08:48:00 33050.73 -2452.12 -1178.24
12/02/01 08:51:00 33050.79 -2450.13 -1178.21
12/02/01 08:54:00 33050.68 -2450.46 -1178.20
12/02/01 08:57:00 33050.73 -2448.48 -1178.17
12/02/01 09:00:00 33050.61 -2448.79 -1178.16
12/02/01 09:03:00 33050.48 -2449.09 -1178.15
12/02/01 09:06:00 33050.52 -2447.12 -1178.15
12/02/01 09:09:00 33050.39 -2447.43 -1178.15
12/02/01 09:12:00 33050.42 -2445.47 -1178.16
12/02/01 09:15:00 33050.28 -2445.80 -1178.19
12/02/01 09:18:00 33050.30 -2443.85 -1178.23
12/02/01 09:21:00 33050.16 -2444.18 -1178.28
12/02/01 09:24:00 33050.20 -2442.23 -1178.35
12/02/01 09:27:00 33050.07 -2442.54 -1178.43
12/02/01 09:30:00 33050.11 -2440.57 -1178.52
12/02/01 09:33:00 33050.00 -2440.90 -1178.61
12/02/01 09:36:00 33050.07 -2438.92 -1178.71
12/02/01 09:39:00 33049.96 -2439.20 -1178.80
12/02/01 09:42:00 33050.03 -2437.20 -1178.90
12/02/01 09:45:00 33049.93 -2437.49 -1179.00
12/02/01 09:48:00 33049.84 -2437.77 -1179.10
12/02/01 09:51:00 33049.93 -2435.77 -1179.19
12/02/01 09:54:00 33049.84 -2436.04 -1179.29
12/02/01 09:57:00 33049.93 -2434.03 -1179.38
12/02/01 10:00:00 33049.85 -2434.30 -1179.47
12/02/01 10:03:00 33049.94 -2432.29 -1179.56
12/02/01 10:06:00 33049.86 -2432.57 -1179.65
12/02/01 10:09:00 33049.96 -2430.55 -1179.74
12/02/01 10:12:00 33049.89 -2430.80 -1179.82
12/02/01 10:15:00 33049.98 -2428.78 -1179.91
12/02/01 10:18:00 33049.91 -2429.04 -1179.99
12/02/01 10:21:00 33050.01 -2427.01 -1180.07
12/02/01 10:24:00 33049.95 -2427.27 -1180.16
12/02/01 10:27:00 33050.04 -2425.24 -1180.23
12/02/01 10:30:00 33049.98 -2425.50 -1180.31
12/02/01 10:33:00 33049.91 -2425.76 -1180.39
12/02/01 10:36:00 33050.02 -2423.73 -1180.46
12/02/01 10:39:00 33049.95 -2423.99 -1180.54
12/02/01 10:42:00 33050.05 -2421.96 -1180.61
12/02/01 10:45:00 33049.99 -2422.21 -1180.68
12/02/01 10:48:00 33050.09 -2420.17 -1180.75
12/02/01 10:51:00 33050.03 -2420.43 -1180.82
12/02/01 10:54:00 33050.13 -2418.40 -1180.89
12/02/01 10:57:00 33050.07 -2418.65 -1180.96
12/02/01 11:00:00 33050.18 -2416.62 -1181.02
12/02/01 11:03:00 33050.11 -2416.87 -1181.09
12/02/01 11:06:00 33050.22 -2414.83 -1181.15
12/02/01 11:09:00 33050.15 -2415.08 -1181.22
12/02/01 11:12:00 33050.26 -2413.04 -1181.28
12/02/01 11:15:00 33050.20 -2413.30 -1181.34
12/02/01 11:18:00 33050.14 -2413.55 -1181.41
12/02/01 11:21:00 33050.25 -2411.51 -1181.47
12/02/01 11:24:00 33050.19 -2411.76 -1181.53
12/02/01 11:27:00 33050.30 -2409.72 -1181.59
12/02/01 11:30:00 33050.23 -2409.97 -1181.65
12/02/01 11:33:00 33050.34 -2407.93 -1181.70
12/02/01 11:36:00 33050.29 -2408.15 -1181.76
12/02/01 11:39:00 33050.39 -2406.11 -1181.82
12/02/01 11:42:00 33050.33 -2406.36 -1181.87
12/02/01 11:45:00 33050.44 -2404.32 -1181.93
12/02/01 11:48:00 33050.38 -2404.60 -1181.98
12/02/01 11:51:00 33050.48 -2402.56 -1182.04
12/02/01 11:54:00 33050.42 -2402.81 -1182.09
12/02/01 11:57:00 33050.53 -2400.77 -1182.14
12/02/01 12:00:00 33050.47 -2400.99 -1182.19
12/02/01 12:03:00 33050.41 -2401.24 -1182.24
12/02/01 12:06:00 33050.52 -2399.20 -1182.29
12/02/01 12:09:00 33050.46 -2399.44 -1182.35
12/02/01 12:12:00 33050.57 -2397.40 -1182.40
12/02/01 12:15:00 33050.51 -2397.65 -1182.44
12/02/01 12:18:00 33050.61 -2395.61 -1182.49
12/02/01 12:21:00 33050.55 -2395.89 -1182.54
12/02/01 12:24:00 33050.66 -2393.85 -1182.59
12/02/01 12:27:00 33050.60 -2394.06 -1182.63
12/02/01 12:30:00 33050.70 -2392.02 -1182.68
12/02/01 12:33:00 33050.65 -2392.27 -1182.72
12/02/01 12:36:00 33050.75 -2390.22 -1182.77
12/02/01 12:39:00 33050.70 -2390.47 -1182.82
12/02/01 12:42:00 33050.80 -2388.43 -1182.86
12/02/01 12:45:00 33050.74 -2388.68 -1182.90
12/02/01 12:48:00 33050.68 -2388.92 -1182.95
12/02/01 12:51:00 33050.79 -2386.88 -1182.99
12/02/01 12:54:00 33050.73 -2387.13 -1183.03
12/02/01 12:57:00 33050.84 -2385.08 -1183.07
12/02/01 13:00:00 33050.77 -2385.33 -1183.11
12/02/01 13:03:00 33050.88 -2383.29 -1183.15
12/02/01 13:06:00 33050.82 -2383.54 -1183.19
12/02/01 13:09:00 33050.93 -2381.50 -1183.23
12/02/01 13:12:00 33050.87 -2381.74 -1183.27
12/02/01 13:15:00 33050.97 -2379.70 -1183.31
12/02/01 13:18:00 33050.91 -2379.93 -1183.35
12/02/01 13:21:00 33051.02 -2377.88 -1183.38
12/02/01 13:24:00 33050.96 -2378.11 -1183.42
12/02/01 13:27:00 33051.06 -2376.07 -1183.46
12/02/01 13:30:00 33051.00 -2376.32 -1183.50
12/02/01 13:33:00 33050.94 -2376.59 -1183.53
12/02/01 13:36:00 33051.05 -2374.55 -1183.57
12/02/01 13:39:00 33050.99 -2374.78 -1183.60
12/02/01 13:42:00 33051.09 -2372.74 -1183.64
12/02/01 13:45:00 33051.03 -2372.97 -1183.67
12/02/01 13:48:00 33051.14 -2370.93 -1183.71
12/02/01 13:51:00 33051.07 -2371.17 -1183.74
12/02/01 13:54:00 33051.18 -2369.13 -1183.77
12/02/01 13:57:00 33051.12 -2369.37 -1183.81
12/02/01 14:00:00 33051.23 -2367.33 -1183.84
12/02/01 14:03:00 33051.16 -2367.56 -1183.87
12/02/01 14:06:00 33051.27 -2365.51 -1183.90
12/02/01 14:09:00 33051.20 -2365.78 -1183.93
12/02/01 14:12:00 33051.30 -2363.73 -1183.96
12/02/01 14:15:00 33051.25 -2363.98 -1183.99
12/02/01 14:18:00 33051.18 -2364.22 -1184.02
12/02/01 14:21:00 33051.29 -2362.18 -1184.05
12/02/01 14:24:00 33051.23 -2362.40 -1184.08
12/02/01 14:27:00 33051.33 -2360.35 -1184.11
12/02/01 14:30:00 33051.27 -2360.60 -1184.14
12/02/01 14:33:00 33051.37 -2358.55 -1184.16
12/02/01 14:36:00 33051.31 -2358.83 -1184.19
12/02/01 14:39:00 33051.41 -2356.79 -1184.22
12/02/01 14:42:00 33051.35 -2357.03 -1184.25
12/02/01 14:45:00 33051.45 -2354.99 -1184.27
12/02/01 14:48:00 33051.39 -2355.23 -1184.30
12/02/01 14:51:00 33051.49 -2353.19 -1184.32
12/02/01 14:54:00 33051.43 -2353.40 -1184.35
12/02/01 14:57:00 33051.53 -2351.36 -1184.37
12/02/01 15:00:00 33051.46 -2351.61 -1184.40
12/02/01 15:03:00 33051.40 -2351.86 -1184.42
12/02/01 15:06:00 33051.50 -2349.81 -1184.44
12/02/01 15:09:00 33051.44 -2350.06 -1184.47
12/02/01 15:12:00 33051.54 -2348.01 -1184.49
12/02/01 15:15:00 33051.48 -2348.26 -1184.51
12/02/01 15:18:00 33051.57 -2346.22 -1184.53
12/02/01 15:21:00 33051.51 -2346.46 -1184.56
12/02/01 15:24:00 33051.61 -2344.42 -1184.58
12/02/01 15:27:00 33051.55 -2344.66 -1184.60
12/02/01 15:30:00 33051.65 -2342.62 -1184.62
12/02/01 15:33:00 33051.59 -2342.87 -1184.64
12/02/01 15:36:00 33051.68 -2340.82 -1184.66
12/02/01 15:39:00 33051.62 -2341.05 -1184.68
12/02/01 15:42:00 33051.72 -2339.01 -1184.69
12/02/01 15:45:00 33051.66 -2339.24 -1184.71
12/02/01 15:48:00 33051.59 -2339.52 -1184.73
12/02/01 15:51:00 33051.68 -2337.48 -1184.75
12/02/01 15:54:00 33051.62 -2337.72 -1184.77
12/02/01 15:57:00 33051.71 -2335.68 -1184.78
12/02/01 16:00:00 33051.65 -2335.92 -1184.80
12/02/01 16:03:00 33051.75 -2333.88 -1184.82
12/02/01 16:06:00 33051.68 -2334.10 -1184.83
12/02/01 16:09:00 33051.78 -2332.06 -1184.85
12/02/01 16:12:00 33051.71 -2332.30 -1184.86
12/02/01 16:15:00 33051.81 -2330.26 -1184.88
12/02/01 16:18:00 33051.74 -2330.51 -1184.89
12/02/01 16:21:00 33051.84 -2328.46 -1184.91
12/02/01 16:24:00 33051.77 -2328.74 -1184.92
12/02/01 16:27:00 33051.87 -2326.70 -1184.93
12/02/01 16:30:00 33051.80 -2326.91 -1184.94
12/02/01 16:33:00 33051.73 -2327.16 -1184.96
12/02/01 16:36:00 33051.83 -2325.12 -1184.97
12/02/01 16:39:00 33051.77 -2325.37 -1184.98
12/02/01 16:42:00 33051.86 -2323.33 -1184.99
12/02/01 16:45:00 33051.79 -2323.56 -1185.00
12/02/01 16:48:00 33051.88 -2321.52 -1185.01
12/02/01 16:51:00 33051.82 -2321.75 -1185.02
12/02/01 16:54:00 33051.91 -2319.70 -1185.03
12/02/01 16:57:00 33051.84 -2319.98 -1185.04
12/02/01 17:00:00 33051.93 -2317.94 -1185.05
12/02/01 17:03:00 33051.86 -2318.18 -1185.06
12/02/01 17:06:00 33051.96 -2316.14 -1185.07
12/02/01 17:09:00 33051.89 -2316.38 -1185.07
12/02/01 17:12:00 33051.98 -2314.34 -1185.08
12/02/01 17:15:00 33051.91 -2314.57 -1185.09
12/02/01 17:18:00 33051.84 -2314.83 -1185.09
12/02/01 17:21:00 33051.93 -2312.78 -1185.10
12/02/01 17:24:00 33051.86 -2313.03 -1185.10
12/02/01 17:27:00 33051.95 -2310.99 -1185.11
12/02/01 17:30:00 33051.88 -2311.24 -1185.11
12/02/01 17:33:00 33051.97 -2309.20 -1185.12
12/02/01 17:36:00 33051.90 -2309.45 -1185.12
12/02/01 17:39:00 33051.99 -2307.41 -1185.12
12/02/01 17:42:00 33051.92 -2307.63 -1185.13
12/02/01 17:45:00 33052.01 -2305.59 -1185.13
12/02/01 17:48:00 33051.93 -2305.87 -1185.13
12/02/01 17:51:00 33052.02 -2303.83 -1185.13
12/02/01 17:54:00 33051.95 -2304.08 -1185.13
12/02/01 17:57:00 33052.04 -2302.04 -1185.13
12/02/01 18:00:00 33051.96 -2302.26 -1185.14
12/02/01 18:03:00 33051.89 -2302.51 -1185.14
12/02/01 18:06:00 33051.98 -2300.47 -1185.13
12/02/01 18:09:00 33051.91 -2300.72 -1185.13
12/02/01 18:12:00 33051.99 -2298.68 -1185.13
12/02/01 18:15:00 33051.91 -2298.95 -1185.13
12/02/01 18:18:00 33052.00 -2296.91 -1185.13
12/02/01 18:21:00 33051.93 -2297.15 -1185.12
12/02/01 18:24:00 33052.01 -2295.11 -1185.12
12/02/01 18:27:00 33051.93 -2295.35 -1185.12
12/02/01 18:30:00 33052.02 -2293.31 -1185.11
12/02/01 18:33:00 33051.95 -2293.55 -1185.11
12/02/01 18:36:00 33052.03 -2291.51 -1185.10
12/02/01 18:39:00 33051.95 -2291.77 -1185.09
12/02/01 18:42:00 33052.03 -2289.73 -1185.09
12/02/01 18:45:00 33051.95 -2290.02 -1185.08
12/02/01 18:48:00 33051.87 -2290.24 -1185.07
12/02/01 18:51:00 33051.95 -2288.20 -1185.06
12/02/01 18:54:00 33051.88 -2288.46 -1185.05
12/02/01 18:57:00 33051.95 -2286.42 -1185.05
12/02/01 19:00:00 33051.87 -2286.68 -1185.04
12/02/01 19:03:00 33051.95 -2284.64 -1185.03
12/02/01 19:06:00 33051.87 -2284.90 -1185.02
12/02/01 19:09:00 33051.95 -2282.87 -1185.00
12/02/01 19:12:00 33051.87 -2283.13 -1184.99
12/02/01 19:15:00 33051.95 -2281.09 -1184.98
12/02/01 19:18:00 33051.86 -2281.35 -1184.96
12/02/01 19:21:00 33051.93 -2279.32 -1184.95
12/02/01 19:24:00 33051.85 -2279.58 -1184.93
12/02/01 19:27:00 33051.92 -2277.55 -1184.92
12/02/01 19:30:00 33051.84 -2277.79 -1184.90
12/02/01 19:33:00 33051.75 -2278.07 -1184.89
12/02/01 19:36:00 33051.82 -2276.04 -1184.87
12/02/01 19:39:00 33051.73 -2276.27 -1184.85
12/02/01 19:42:00 33051.80 -2274.25 -1184.83
12/02/01 19:45:00 33051.71 -2274.51 -1184.81
12/02/01 19:48:00 33051.78 -2272.49 -1184.79
12/02/01 19:51:00 33051.69 -2272.76 -1184.77
12/02/01 19:54:00 33051.75 -2270.73 -1184.75
12/02/01 19:57:00 33051.66 -2271.00 -1184.73
12/02/01 20:00:00 33051.72 -2268.97 -1184.71
12/02/01 20:03:00 33051.63 -2269.21 -1184.68
12/02/01 20:06:00 33051.69 -2267.19 -1184.66
12/02/01 20:09:00 33051.59 -2267.50 -1184.63
12/02/01 20:12:00 33051.64 -2265.48 -1184.61
12/02/01 20:15:00 33051.54 -2265.74 -1184.58
12/02/01 20:18:00 33051.44 -2266.00 -1184.56
12/02/01 20:21:00 33051.49 -2263.99 -1184.53
12/02/01 20:24:00 33051.38 -2264.27 -1184.50
12/02/01 20:27:00 33051.43 -2262.26 -1184.47
12/02/01 20:30:00 33051.31 -2262.55 -1184.45
12/02/01 20:33:00 33051.36 -2260.55 -1184.42
12/02/01 20:36:00 33051.23 -2260.83 -1184.39
12/02/01 20:39:00 33051.27 -2258.84 -1184.37
12/02/01 20:42:00 33051.14 -2259.14 -1184.34
12/02/01 20:45:00 33051.17 -2257.15 -1184.32
12/02/01 20:48:00 33051.04 -2257.43 -1184.30
12/02/01 20:51:00 33051.05 -2255.45 -1184.29
12/02/01 20:54:00 33050.91 -2255.77 -1184.28
12/02/01 20:57:00 33050.92 -2253.79 -1184.28
12/02/01 21:00:00 33050.76 -2254.15 -1184.30
12/02/01 21:03:00 33050.61 -2254.48 -1184.32
12/02/01 21:06:00 33050.61 -2252.52 -1184.36
12/02/01 21:09:00 33050.46 -2252.81 -1184.42
12/02/01 21:12:00 33050.47 -2250.84 -1184.49
12/02/01 21:15:00 33050.33 -2251.16 -1184.56
12/02/01 21:18:00 33050.36 -2249.18 -1184.65
12/02/01 21:21:00 33050.23 -2249.46 -1184.74
12/02/01 21:24:00 33050.26 -2247.47 -1184.83
12/02/01 21:27:00 33050.15 -2247.78 -1184.92
12/02/01 21:30:00 33050.20 -2245.77 -1185.02
12/02/01 21:33:00 33050.09 -2246.02 -1185.11
12/02/01 21:36:00 33050.14 -2244.01 -1185.20
12/02/01 21:39:00 33050.04 -2244.30 -1185.29
12/02/01 21:42:00 33050.10 -2242.28 -1185.38
12/02/01 21:45:00 33050.01 -2242.54 -1185.47
12/02/01 21:48:00 33049.92 -2242.80 -1185.56
12/02/01 21:51:00 33049.99 -2240.78 -1185.64
12/02/01 21:54:00 33049.90 -2241.01 -1185.73
12/02/01 21:57:00 33049.97 -2238.99 -1185.81
12/02/01 22:00:00 33049.88 -2239.27 -1185.89
12/02/01 22:03:00 33049.96 -2237.24 -1185.97
12/02/01 22:06:00 33049.88 -2237.49 -1186.05
12/02/01 22:09:00 33049.95 -2235.45 -1186.13
12/02/01 22:12:00 33049.87 -2235.72 -1186.20
12/02/01 22:15:00 33049.95 -2233.68 -1186.28
12/02/01 22:18:00 33049.87 -2233.93 -1186.35
12/02/01 22:21:00 33049.94 -2231.89 -1186.42
12/02/01 22:24:00 33049.86 -2232.12 -1186.49
12/02/01 22:27:00 33049.94 -2230.08 -1186.56
12/02/01 22:30:00 33049.86 -2230.34 -1186.63
12/02/01 22:33:00 33049.79 -2230.59 -1186.70
12/02/01 22:36:00 33049.87 -2228.55 -1186.76
12/02/01 22:39:00 33049.79 -2228.80 -1186.83
12/02/01 22:42:00 33049.87 -2226.76 -1186.89
12/02/01 22:45:00 33049.80 -2226.98 -1186.96
12/02/01 22:48:00 33049.88 -2224.93 -1187.02
12/02/01 22:51:00 33049.80 -2225.21 -1187.08
12/02/01 22:54:00 33049.88 -2223.16 -1187.14
12/02/01 22:57:00 33049.81 -2223.40 -1187.20
12/02/01 23:00:00 33049.89 -2221.36 -1187.26
12/02/01 23:03:00 33049.82 -2221.59 -1187.32
12/02/01 23:06:00 33049.90 -2219.54 -1187.37
12/02/01 23:09:00 33049.82 -2219.79 -1187.43
12/02/01 23:12:00 33049.91 -2217.74 -1187.49
12/02/01 23:15:00 33049.84 -2217.96 -1187.54
12/02/01 23:18:00 33049.76 -2218.24 -1187.59
12/02/01 23:21:00 33049.84 -2216.19 -1187.65
12/02/01 23:24:00 33049.77 -2216.43 -1187.70
12/02/01 23:27:00 33049.85 -2214.39 -1187.75
12/02/01 23:30:00 33049.78 -2214.60 -1187.80
12/02/01 23:33:00 33049.86 -2212.55 -1187.85
12/02/01 23:36:00 33049.79 -2212.80 -1187.90
12/02/01 23:39:00 33049.87 -2210.75 -1187.96
12/02/01 23:42:00 33049.80 -2211.00 -1188.00
12/02/01 23:45:00 33049.88 -2208.95 -1188.05
12/02/01 23:48:00 33049.81 -2209.19 -1188.10
12/02/01 23:51:00 33049.89 -2207.14 -1188.15
12/02/01 23:54:00 33049.82 -2207.39 -1188.19
12/02/01 23:57:00 33049.90 -2205.34 -1188.24
12/02/02 00:00:00 33049.83 -2205.57 -1188.28
12/02/02 00:03:00 33049.76 -2205.80 -1188.33
12/02/02 00:06:00 33049.84 -2203.75 -1188.37
12/02/02 00:09:00 33049.77 -2203.99 -1188.41
12/02/02 00:12:00 33049.85 -2201.94 -1188.46
12/02/02 00:15:00 33049.78 -2202.15 -1188.50
12/02/02 00:18:00 33049.86 -2200.10 -1188.54
12/02/02 00:21:00 33049.79 -2200.38 -1188.58
12/02/02 00:24:00 33049.87 -2198.33 -1188.62
12/02/02 00:27:00 33049.80 -2198.57 -1188.66
12/02/02 00:30:00 33049.88 -2196.52 -1188.70
12/02/02 00:33:00 33049.80 -2196.75 -1188.74
12/02/02 00:36:00 33049.89 -2194.70 -1188.78
12/02/02 00:39:00 33049.82 -2194.92 -1188.82
12/02/02 00:42:00 33049.90 -2192.87 -1188.85
12/02/02 00:45:00 33049.83 -2193.12 -1188.89
12/02/02 00:48:00 33049.75 -2193.36 -1188.93
12/02/02 00:51:00 33049.83 -2191.31 -1188.97
12/02/02 00:54:00 33049.76 -2191.55 -1189.00
12/02/02 00:57:00 33049.84 -2189.50 -1189.04
12/02/02 01:00:00 33049.77 -2189.73 -1189.07
12/02/02 01:03:00 33049.85 -2187.68 -1189.11
12/02/02 01:06:00 33049.78 -2187.91 -1189.14
12/02/02 01:09:00 33049.86 -2185.86 -1189.17
12/02/02 01:12:00 33049.79 -2186.11 -1189.21
12/02/02 01:15:00 33049.87 -2184.06 -1189.24
12/02/02 01:18:00 33049.79 -2184.29 -1189.27
12/02/02 01:21:00 33049.87 -2182.24 -1189.30
12/02/02 01:24:00 33049.80 -2182.46 -1189.33
12/02/02 01:27:00 33049.88 -2180.41 -1189.37
12/02/02 01:30:00 33049.81 -2180.64 -1189.39
12/02/02 01:33:00 33049.74 -2180.88 -1189.42
12/02/02 01:36:00 33049.82 -2178.83 -1189.45
12/02/02 01:39:00 33049.75 -2179.10 -1189.48
12/02/02 01:42:00 33049.82 -2177.05 -1189.51
12/02/02 01:45:00 33049.75 -2177.27 -1189.54
12/02/02 01:48:00 33049.83 -2175.21 -1189.57
12/02/02 01:51:00 33049.75 -2175.45 -1189.59
12/02/02 01:54:00 33049.83 -2173.40 -1189.62
12/02/02 01:57:00 33049.76 -2173.63 -1189.65
12/02/02 02:00:00 33049.84 -2171.58 -1189.67
12/02/02 02:03:00 33049.77 -2171.80 -1189.70
12/02/02 02:06:00 33049.84 -2169.75 -1189.73
12/02/02 02:09:00 33049.77 -2169.98 -1189.75
12/02/02 02:12:00 33049.85 -2167.93 -1189.77
12/02/02 02:15:00 33049.77 -2168.18 -1189.80
12/02/02 02:18:00 33049.70 -2168.43 -1189.82
12/02/02 02:21:00 33049.78 -2166.38 -1189.85
12/02/02 02:24:00 33049.70 -2166.62 -1189.87
12/02/02 02:27:00 33049.78 -2164.56 -1189.89
12/02/02 02:30:00 33049.71 -2164.78 -1189.91
12/02/02 02:33:00 33049.78 -2162.73 -1189.94
12/02/02 02:36:00 33049.71 -2162.97 -1189.96
12/02/02 02:39:00 33049.78 -2160.92 -1189.98
12/02/02 02:42:00 33049.71 -2161.16 -1190.00
12/02/02 02:45:00 33049.78 -2159.10 -1190.02
12/02/02 02:48:00 33049.71 -2159.35 -1190.04
12/02/02 02:51:00 33049.78 -2157.30 -1190.06
12/02/02 02:54:00 33049.71 -2157.52 -1190.08
12/02/02 02:57:00 33049.78 -2155.47 -1190.10
12/02/02 03:00:00 33049.71 -2155.70 -1190.11
12/02/02 03:03:00 33049.63 -2155.95 -1190.13
12/02/02 03:06:00 33049.70 -2153.90 -1190.15
12/02/02 03:09:00 33049.63 -2154.13 -1190.16
12/02/02 03:12:00 33049.70 -2152.08 -1190.18
12/02/02 03:15:00 33049.63 -2152.31 -1190.20
12/02/02 03:18:00 33049.70 -2150.26 -1190.21
12/02/02 03:21:00 33049.62 -2150.51 -1190.23
12/02/02 03:24:00 33049.70 -2148.46 -1190.25
12/02/02 03:27:00 33049.62 -2148.69 -1190.26
12/02/02 03:30:00 33049.70 -2146.64 -1190.28
12/02/02 03:33:00 33049.62 -2146.90 -1190.29
12/02/02 03:36:00 33049.69 -2144.85 -1190.30
12/02/02 03:39:00 33049.62 -2145.06 -1190.32
12/02/02 03:42:00 33049.69 -2143.01 -1190.33
12/02/02 03:45:00 33049.61 -2143.25 -1190.34
12/02/02 03:48:00 33049.53 -2143.47 -1190.35
12/02/02 03:51:00 33049.60 -2141.41 -1190.37
12/02/02 03:54:00 33049.53 -2141.69 -1190.38
12/02/02 03:57:00 33049.59 -2139.64 -1190.39
12/02/02 04:00:00 33049.52 -2139.85 -1190.40
12/02/02 04:03:00 33049.59 -2137.79 -1190.41
12/02/02 04:06:00 33049.51 -2138.04 -1190.42
12/02/02 04:09:00 33049.58 -2135.99 -1190.43
12/02/02 04:12:00 33049.50 -2136.23 -1190.44
12/02/02 04:15:00 33049.57 -2134.18 -1190.45
12/02/02 04:18:00 33049.50 -2134.41 -1190.45
12/02/02 04:21:00 33049.56 -2132.36 -1190.46
12/02/02 04:24:00 33049.48 -2132.59 -1190.47
12/02/02 04:27:00 33049.55 -2130.54 -1190.48
12/02/02 04:30:00 33049.47 -2130.80 -1190.48
12/02/02 04:33:00 33049.39 -2131.03 -1190.49
12/02/02 04:36:00 33049.46 -2128.97 -1190.50
12/02/02 04:39:00 33049.38 -2129.22 -1190.50
12/02/02 04:42:00 33049.45 -2127.17 -1190.51
12/02/02 04:45:00 33049.37 -2127.38 -1190.51
12/02/02 04:48:00 33049.44 -2125.33 -1190.52
12/02/02 04:51:00 33049.36 -2125.58 -1190.52
12/02/02 04:54:00 33049.42 -2123.53 -1190.52
12/02/02 04:57:00 33049.34 -2123.77 -1190.53
12/02/02 05:00:00 33049.41 -2121.72 -1190.53
12/02/02 05:03:00 33049.32 -2121.97 -1190.53
12/02/02 05:06:00 33049.39 -2119.92 -1190.53
12/02/02 05:09:00 33049.31 -2120.17 -1190.53
12/02/02 05:12:00 33049.38 -2118.12 -1190.53
12/02/02 05:15:00 33049.29 -2118.33 -1190.54
12/02/02 05:18:00 33049.21 -2118.58 -1190.53
12/02/02 05:21:00 33049.27 -2116.53 -1190.53
12/02/02 05:24:00 33049.19 -2116.77 -1190.53
12/02/02 05:27:00 33049.25 -2114.73 -1190.53
12/02/02 05:30:00 33049.17 -2114.96 -1190.53
12/02/02 05:33:00 33049.23 -2112.91 -1190.53
12/02/02 05:36:00 33049.15 -2113.14 -1190.53
12/02/02 05:39:00 33049.21 -2111.09 -1190.52
12/02/02 05:42:00 33049.12 -2111.34 -1190.52
12/02/02 05:45:00 33049.19 -2109.29 -1190.52
12/02/02 05:48:00 33049.10 -2109.54 -1190.51
12/02/02 05:51:00 33049.16 -2107.49 -1190.51
12/02/02 05:54:00 33049.08 -2107.74 -1190.50
12/02/02 05:57:00 33049.14 -2105.69 -1190.50
12/02/02 06:00:00 33049.05 -2105.92 -1190.49
12/02/02 06:03:00 33048.97 -2106.16 -1190.48
12/02/02 06:06:00 33049.03 -2104.11 -1190.47
12/02/02 06:09:00 33048.94 -2104.36 -1190.47
12/02/02 06:12:00 33049.00 -2102.31 -1190.46
12/02/02 06:15:00 33048.91 -2102.56 -1190.45
12/02/02 06:18:00 33048.96 -2100.52 -1190.44
12/02/02 06:21:00 33048.88 -2100.77 -1190.43
12/02/02 06:24:00 33048.93 -2098.73 -1190.42
12/02/02 06:27:00 33048.84 -2098.97 -1190.41
12/02/02 06:30:00 33048.90 -2096.93 -1190.40
12/02/02 06:33:00 33048.81 -2097.17 -1190.39
12/02/02 06:36:00 33048.86 -2095.12 -1190.38
12/02/02 06:39:00 33048.77 -2095.36 -1190.37
12/02/02 06:42:00 33048.83 -2093.32 -1190.35
12/02/02 06:45:00 33048.74 -2093.54 -1190.34
12/02/02 06:48:00 33048.64 -2093.82 -1190.32
12/02/02 06:51:00 33048.70 -2091.78 -1190.31
12/02/02 06:54:00 33048.60 -2092.00 -1190.29
12/02/02 06:57:00 33048.66 -2089.96 -1190.28
12/02/02 07:00:00 33048.56 -2090.21 -1190.26
12/02/02 07:03:00 33048.61 -2088.17 -1190.24
12/02/02 07:06:00 33048.52 -2088.43 -1190.22
12/02/02 07:09:00 33048.56 -2086.38 -1190.21
12/02/02 07:12:00 33048.47 -2086.61 -1190.19
12/02/02 07:15:00 33048.52 -2084.57 -1190.17
12/02/02 07:18:00 33048.41 -2084.83 -1190.15
12/02/02 07:21:00 33048.46 -2082.79 -1190.12
12/02/02 07:24:00 33048.36 -2083.05 -1190.10
12/02/02 07:27:00 33048.41 -2081.02 -1190.08
12/02/02 07:30:00 33048.30 -2081.28 -1190.06
12/02/02 07:33:00 33048.20 -2081.54 -1190.03
12/02/02 07:36:00 33048.24 -2079.50 -1190.01
12/02/02 07:39:00 33048.14 -2079.73 -1189.98
12/02/02 07:42:00 33048.18 -2077.70 -1189.96
12/02/02 07:45:00 33048.07 -2077.96 -1189.93
12/02/02 07:48:00 33048.11 -2075.94 -1189.90
12/02/02 07:51:00 33048.00 -2076.20 -1189.88
12/02/02 07:54:00 33048.03 -2074.18 -1189.85
12/02/02 07:57:00 33047.92 -2074.44 -1189.82
12/02/02 08:00:00 33047.95 -2072.42 -1189.79
12/02/02 08:03:00 33047.84 -2072.66 -1189.76
12/02/02 08:06:00 33047.86 -2070.64 -1189.73
12/02/02 08:09:00 33047.74 -2070.91 -1189.70
12/02/02 08:12:00 33047.77 -2068.90 -1189.67
12/02/02 08:15:00 33047.64 -2069.18 -1189.63
12/02/02 08:18:00 33047.52 -2069.46 -1189.60
12/02/02 08:21:00 33047.53 -2067.45 -1189.57
12/02/02 08:24:00 33047.40 -2067.71 -1189.54
12/02/02 08:27:00 33047.41 -2065.70 -1189.51
12/02/02 08:30:00 33047.27 -2066.00 -1189.48
12/02/02 08:33:00 33047.27 -2064.00 -1189.46
12/02/02 08:36:00 33047.12 -2064.31 -1189.43
12/02/02 08:39:00 33047.11 -2062.32 -1189.42
12/02/02 08:42:00 33046.95 -2062.63 -1189.41
12/02/02 08:45:00 33046.93 -2060.66 -1189.41
12/02/02 08:48:00 33046.76 -2060.95 -1189.42
12/02/02 08:51:00 33046.74 -2058.98 -1189.45
12/02/02 08:54:00 33046.57 -2059.30 -1189.49
12/02/02 08:57:00 33046.55 -2057.33 -1189.54
12/02/02 09:00:00 33046.39 -2057.63 -1189.60
12/02/02 09:03:00 33046.24 -2057.95 -1189.68
12/02/02 09:06:00 33046.24 -2055.96 -1189.76
12/02/02 09:09:00 33046.10 -2056.23 -1189.85
12/02/02 09:12:00 33046.11 -2054.23 -1189.93
12/02/02 09:15:00 33045.99 -2054.51 -1190.03
12/02/02 09:18:00 33046.01 -2052.50 -1190.11
12/02/02 09:21:00 33045.89 -2052.77 -1190.20
12/02/02 09:24:00 33045.92 -2050.75 -1190.29
12/02/02 09:27:00 33045.81 -2050.99 -1190.38
12/02/02 09:30:00 33045.85 -2048.96 -1190.46
12/02/02 09:33:00 33045.74 -2049.22 -1190.55
12/02/02 09:36:00 33045.78 -2047.18 -1190.63
12/02/02 09:39:00 33045.68 -2047.46 -1190.71
12/02/02 09:42:00 33045.72 -2045.42 -1190.79
12/02/02 09:45:00 33045.62 -2045.68 -1190.87
12/02/02 09:48:00 33045.53 -2045.91 -1190.94
12/02/02 09:51:00 33045.57 -2043.86 -1191.02
12/02/02 09:54:00 33045.48 -2044.12 -1191.09
12/02/02 09:57:00 33045.53 -2042.08 -1191.17
12/02/02 10:00:00 33045.43 -2042.31 -1191.24
12/02/02 10:03:00 33045.48 -2040.27 -1191.31
12/02/02 10:06:00 33045.39 -2040.54 -1191.37
12/02/02 10:09:00 33045.44 -2038.49 -1191.44
12/02/02 10:12:00 33045.36 -2038.71 -1191.51
12/02/02 10:15:00 33045.41 -2036.66 -1191.57
12/02/02 10:18:00 33045.32 -2036.91 -1191.63
12/02/02 10:21:00 33045.37 -2034.86 -1191.70
12/02/02 10:24:00 33045.28 -2035.11 -1191.76
12/02/02 10:27:00 33045.34 -2033.06 -1191.82
12/02/02 10:30:00 33045.25 -2033.29 -1191.88
12/02/02 10:33:00 33045.16 -2033.52 -1191.94
12/02/02 10:36:00 33045.21 -2031.47 -1192.00
12/02/02 10:39:00 33045.13 -2031.71 -1192.05
12/02/02 10:42:00 33045.18 -2029.66 -1192.11
12/02/02 10:45:00 33045.10 -2029.88 -1192.16
12/02/02 10:48:00 33045.15 -2027.83 -1192.22
12/02/02 10:51:00 33045.07 -2028.10 -1192.27
12/02/02 10:54:00 33045.12 -2026.04 -1192.32
12/02/02 10:57:00 33045.04 -2026.26 -1192.38
12/02/02 11:00:00 33045.09 -2024.20 -1192.43
12/02/02 11:03:00 33045.01 -2024.44 -1192.48
12/02/02 11:06:00 33045.06 -2022.39 -1192.53
12/02/02 11:09:00 33044.98 -2022.62 -1192.58
12/02/02 11:12:00 33045.04 -2020.57 -1192.62
12/02/02 11:15:00 33044.95 -2020.79 -1192.67
12/02/02 11:18:00 33044.87 -2021.02 -1192.72
12/02/02 11:21:00 33044.93 -2018.96 -1192.76
12/02/02 11:24:00 33044.84 -2019.22 -1192.81
12/02/02 11:27:00 33044.89 -2017.16 -1192.86
12/02/02 11:30:00 33044.81 -2017.40 -1192.90
12/02/02 11:33:00 33044.87 -2015.35 -1192.94
12/02/02 11:36:00 33044.78 -2015.56 -1192.99
12/02/02 11:39:00 33044.84 -2013.50 -1193.03
12/02/02 11:42:00 33044.76 -2013.73 -1193.07
12/02/02 11:45:00 33044.81 -2011.67 -1193.11
12/02/02 11:48:00 33044.73 -2011.90 -1193.15
12/02/02 11:51:00 33044.78 -2009.84 -1193.19
12/02/02 11:54:00 33044.70 -2010.08 -1193.23
12/02/02 11:57:00 33044.76 -2008.02 -1193.27
12/02/02 12:00:00 33044.67 -2008.26 -1193.31
12/02/02 12:03:00 33044.59 -2008.50 -1193.35
12/02/02 12:06:00 33044.64 -2006.45 -1193.38
12/02/02 12:09:00 33044.56 -2006.65 -1193.42
12/02/02 12:12:00 33044.62 -2004.60 -1193.46
12/02/02 12:15:00 33044.53 -2004.83 -1193.49
12/02/02 12:18:00 33044.59 -2002.78 -1193.53
12/02/02 12:21:00 33044.50 -2002.99 -1193.56
12/02/02 12:24:00 33044.56 -2000.93 -1193.60
12/02/02 12:27:00 33044.47 -2001.17 -1193.63
12/02/02 12:30:00 33044.53 -1999.11 -1193.66
12/02/02 12:33:00 33044.45 -1999.37 -1193.70
12/02/02 12:36:00 33044.50 -1997.31 -1193.73
12/02/02 12:39:00 33044.42 -1997.53 -1193.76
12/02/02 12:42:00 33044.47 -1995.47 -1193.79
12/02/02 12:45:00 33044.39 -1995.68 -1193.82
12/02/02 12:48:00 33044.30 -1995.92 -1193.85
12/02/02 12:51:00 33044.36 -1993.86 -1193.88
12/02/02 12:54:00 33044.27 -1994.10 -1193.91
12/02/02 12:57:00 33044.33 -1992.04 -1193.94
12/02/02 13:00:00 33044.24 -1992.25 -1193.97
12/02/02 13:03:00 33044.30 -1990.19 -1194.00
12/02/02 13:06:00 33044.21 -1990.44 -1194.02
12/02/02 13:09:00 33044.27 -1988.39 -1194.05
12/02/02 13:12:00 33044.18 -1988.61 -1194.08
12/02/02 13:15:00 33044.23 -1986.55 -1194.10
12/02/02 13:18:00 33044.15 -1986.79 -1194.13
12/02/02 13:21:00 33044.20 -1984.73 -1194.16
12/02/02 13:24:00 33044.11 -1984.95 -1194.18
12/02/02 13:27:00 33044.17 -1982.89 -1194.21
12/02/02 13:30:00 33044.08 -1983.12 -1194.23
12/02/02 13:33:00 33044.00 -1983.35 -1194.25
12/02/02 13:36:00 33044.05 -1981.30 -1194.28
12/02/02 13:39:00 33043.96 -1981.53 -1194.30
12/02/02 13:42:00 33044.02 -1979.47 -1194.32
12/02/02 13:45:00 33043.93 -1979.68 -1194.34
12/02/02 13:48:00 33043.98 -1977.62 -1194.36
12/02/02 13:51:00 33043.90 -1977.86 -1194.39
12/02/02 13:54:00 33043.95 -1975.81 -1194.41
12/02/02 13:57:00 33043.86 -1976.04 -1194.43
12/02/02 14:00:00 33043.91 -1973.98 -1194.45
12/02/02 14:03:00 33043.83 -1974.19 -1194.47
12/02/02 14:06:00 33043.88 -1972.13 -1194.49
12/02/02 14:09:00 33043.80 -1972.35 -1194.51
12/02/02 14:12:00 33043.85 -1970.30 -1194.53
12/02/02 14:15:00 33043.76 -1970.52 -1194.54
12/02/02 14:18:00 33043.67 -1970.79 -1194.56
12/02/02 14:21:00 33043.72 -1968.73 -1194.58
12/02/02 14:24:00 33043.64 -1968.93 -1194.59
12/02/02 14:27:00 33043.68 -1966.88 -1194.61
12/02/02 14:30:00 33043.60 -1967.10 -1194.63
12/02/02 14:33:00 33043.65 -1965.04 -1194.64
12/02/02 14:36:00 33043.56 -1965.26 -1194.66
12/02/02 14:39:00 33043.61 -1963.21 -1194.67
12/02/02 14:42:00 33043.53 -1963.44 -1194.69
12/02/02 14:45:00 33043.57 -1961.38 -1194.70
12/02/02 14:48:00 33043.48 -1961.61 -1194.71
12/02/02 14:51:00 33043.54 -1959.55 -1194.73
12/02/02 14:54:00 33043.45 -1959.80 -1194.74
12/02/02 14:57:00 33043.49 -1957.74 -1194.75
12/02/02 15:00:00 33043.41 -1957.95 -1194.77
12/02/02 15:03:00 33043.32 -1958.19 -1194.78
12/02/02 15:06:00 33043.36 -1956.13 -1194.79
12/02/02 15:09:00 33043.28 -1956.34 -1194.80
12/02/02 15:12:00 33043.32 -1954.28 -1194.81
12/02/02 15:15:00 33043.23 -1954.52 -1194.82
12/02/02 15:18:00 33043.28 -1952.46 -1194.83
12/02/02 15:21:00 33043.19 -1952.70 -1194.84
12/02/02 15:24:00 33043.24 -1950.64 -1194.85
12/02/02 15:27:00 33043.16 -1950.85 -1194.86
12/02/02 15:30:00 33043.20 -1948.80 -1194.87
12/02/02 15:33:00 33043.11 -1949.03 -1194.88
12/02/02 15:36:00 33043.15 -1946.97 -1194.89
12/02/02 15:39:00 33043.06 -1947.21 -1194.89
12/02/02 15:42:00 33043.11 -1945.16 -1194.90
12/02/02 15:45:00 33043.02 -1945.39 -1194.91
12/02/02 15:48:00 33042.93 -1945.60 -1194.91
12/02/02 15:51:00 33042.98 -1943.54 -1194.92
12/02/02 15:54:00 33042.88 -1943.77 -1194.92
12/02/02 15:57:00 33042.93 -1941.71 -1194.93
12/02/02 16:00:00 33042.84 -1941.97 -1194.93
12/02/02 16:03:00 33042.88 -1939.91 -1194.94
12/02/02 16:06:00 33042.79 -1940.12 -1194.94
12/02/02 16:09:00 33042.83 -1938.06 -1194.94
12/02/02 16:12:00 33042.74 -1938.30 -1194.95
12/02/02 16:15:00 33042.78 -1936.24 -1194.95
12/02/02 16:18:00 33042.69 -1936.47 -1194.95
12/02/02 16:21:00 33042.73 -1934.41 -1194.95
12/02/02 16:24:00 33042.64 -1934.63 -1194.95
12/02/02 16:27:00 33042.68 -1932.58 -1194.96
12/02/02 16:30:00 33042.59 -1932.79 -1194.96
12/02/02 16:33:00 33042.50 -1933.03 -1194.96
12/02/02 16:36:00 33042.54 -1930.97 -1194.96
12/02/02 16:39:00 33042.45 -1931.23 -1194.96
12/02/02 16:42:00 33042.48 -1929.17 -1194.96
12/02/02 16:45:00 33042.39 -1929.39 -1194.95
12/02/02 16:48:00 33042.44 -1927.34 -1194.95
12/02/02 16:51:00 33042.34 -1927.55 -1194.95
12/02/02 16:54:00 33042.38 -1925.49 -1194.95
12/02/02 16:57:00 33042.28 -1925.73 -1194.94
12/02/02 17:00:00 33042.32 -1923.68 -1194.94
12/02/02 17:03:00 33042.23 -1923.90 -1194.93
12/02/02 17:06:00 33042.27 -1921.85 -1194.93
12/02/02 17:09:00 33042.17 -1922.11 -1194.93
12/02/02 17:12:00 33042.21 -1920.05 -1194.92
12/02/02 17:15:00 33042.11 -1920.26 -1194.92
12/02/02 17:18:00 33042.02 -1920.50 -1194.91
12/02/02 17:21:00 33042.05 -1918.45 -1194.90
12/02/02 17:24:00 33041.96 -1918.66 -1194.90
12/02/02 17:27:00 33042.00 -1916.61 -1194.89
12/02/02 17:30:00 33041.90 -1916.83 -1194.88
12/02/02 17:33:00 33041.93 -1914.78 -1194.87
12/02/02 17:36:00 33041.83 -1915.00 -1194.86
12/02/02 17:39:00 33041.87 -1912.95 -1194.85
12/02/02 17:42:00 33041.77 -1913.23 -1194.85
12/02/02 17:45:00 33041.80 -1911.17 -1194.83
12/02/02 17:48:00 33041.71 -1911.39 -1194.82
12/02/02 17:51:00 33041.74 -1909.33 -1194.81
12/02/02 17:54:00 33041.64 -1909.55 -1194.80
12/02/02 17:57:00 33041.67 -1907.50 -1194.79
12/02/02 18:00:00 33041.57 -1907.74 -1194.78
12/02/02 18:03:00 33041.47 -1907.98 -1194.76
12/02/02 18:06:00 33041.51 -1905.93 -1194.75
12/02/02 18:09:00 33041.40 -1906.18 -1194.74
12/02/02 18:12:00 33041.43 -1904.13 -1194.72
12/02/02 18:15:00 33041.33 -1904.34 -1194.71
12/02/02 18:18:00 33041.36 -1902.29 -1194.69
12/02/02 18:21:00 33041.26 -1902.53 -1194.67
12/02/02 18:24:00 33041.29 -1900.48 -1194.66
12/02/02 18:27:00 33041.18 -1900.72 -1194.64
12/02/02 18:30:00 33041.21 -1898.67 -1194.62
12/02/02 18:33:00 33041.11 -1898.90 -1194.60
12/02/02 18:36:00 33041.13 -1896.85 -1194.58
12/02/02 18:39:00 33041.03 -1897.10 -1194.57
12/02/02 18:42:00 33041.05 -1895.05 -1194.55
12/02/02 18:45:00 33040.95 -1895.27 -1194.52
12/02/02 18:48:00 33040.84 -1895.52 -1194.50
12/02/02 18:51:00 33040.86 -1893.47 -1194.48
12/02/02 18:54:00 33040.75 -1893.71 -1194.46
12/02/02 18:57:00 33040.78 -1891.66 -1194.44
12/02/02 19:00:00 33040.67 -1891.91 -1194.41
12/02/02 19:03:00 33040.69 -1889.87 -1194.39
12/02/02 19:06:00 33040.57 -1890.11 -1194.36
12/02/02 19:09:00 33040.60 -1888.06 -1194.34
12/02/02 19:12:00 33040.48 -1888.32 -1194.31
12/02/02 19:15:00 33040.50 -1886.27 -1194.28
12/02/02 19:18:00 33040.39 -1886.50 -1194.25
12/02/02 19:21:00 33040.41 -1884.45 -1194.23
12/02/02 19:24:00 33040.29 -1884.68 -1194.20
12/02/02 19:27:00 33040.30 -1882.65 -1194.17
12/02/02 19:30:00 33040.18 -1882.93 -1194.14
12/02/02 19:33:00 33040.06 -1883.16 -1194.11
12/02/02 19:36:00 33040.07 -1881.13 -1194.07
12/02/02 19:39:00 33039.95 -1881.39 -1194.04
12/02/02 19:42:00 33039.96 -1879.35 -1194.01
12/02/02 19:45:00 33039.83 -1879.59 -1193.97
12/02/02 19:48:00 33039.84 -1877.56 -1193.94
12/02/02 19:51:00 33039.70 -1877.83 -1193.91
12/02/02 19:54:00 33039.71 -1875.80 -1193.87
12/02/02 19:57:00 33039.58 -1876.04 -1193.83
12/02/02 20:00:00 33039.57 -1874.01 -1193.80
12/02/02 20:03:00 33039.43 -1874.32 -1193.76
12/02/02 20:06:00 33039.42 -1872.31 -1193.73
12/02/02 20:09:00 33039.28 -1872.55 -1193.69
12/02/02 20:12:00 33039.27 -1870.54 -1193.66
12/02/02 20:15:00 33039.12 -1870.80 -1193.62
12/02/02 20:18:00 33038.96 -1871.09 -1193.59
12/02/02 20:21:00 33038.93 -1869.09 -1193.56
12/02/02 20:24:00 33038.77 -1869.37 -1193.54
12/02/02 20:27:00 33038.73 -1867.38 -1193.52
12/02/02 20:30:00 33038.55 -1867.69 -1193.51
12/02/02 20:33:00 33038.50 -1865.71 -1193.50
12/02/02 20:36:00 33038.33 -1866.01 -1193.51
12/02/02 20:39:00 33038.28 -1864.03 -1193.54
12/02/02 20:42:00 33038.10 -1864.35 -1193.58
12/02/02 20:45:00 33038.05 -1862.37 -1193.63
12/02/02 20:48:00 33037.88 -1862.65 -1193.70
12/02/02 20:51:00 33037.85 -1860.65 -1193.77
12/02/02 20:54:00 33037.70 -1860.95 -1193.85
12/02/02 20:57:00 33037.68 -1858.94 -1193.93
12/02/02 21:00:00 33037.54 -1859.20 -1194.01
12/02/02 21:03:00 33037.39 -1859.48 -1194.10
12/02/02 21:06:00 33037.39 -1857.45 -1194.19
12/02/02 21:09:00 33037.26 -1857.73 -1194.27
12/02/02 21:12:00 33037.26 -1855.70 -1194.35
12/02/02 21:15:00 33037.14 -1855.93 -1194.43
12/02/02 21:18:00 33037.16 -1853.89 -1194.51
12/02/02 21:21:00 33037.04 -1854.15 -1194.59
12/02/02 21:24:00 33037.05 -1852.11 -1194.67
12/02/02 21:27:00 33036.94 -1852.37 -1194.75
12/02/02 21:30:00 33036.95 -1850.33 -1194.82
12/02/02 21:33:00 33036.84 -1850.55 -1194.90
12/02/02 21:36:00 33036.86 -1848.51 -1194.97
12/02/02 21:39:00 33036.76 -1848.73 -1195.04
12/02/02 21:42:00 33036.78 -1846.68 -1195.10
12/02/02 21:45:00 33036.67 -1846.93 -1195.17
12/02/02 21:48:00 33036.57 -1847.21 -1195.24
12/02/02 21:51:00 33036.59 -1845.16 -1195.30
12/02/02 21:54:00 33036.48 -1845.37 -1195.37
12/02/02 21:57:00 33036.51 -1843.32 -1195.43
12/02/02 22:00:00 33036.41 -1843.53 -1195.49
12/02/02 22:03:00 33036.43 -1841.48 -1195.55
12/02/02 22:06:00 33036.33 -1841.72 -1195.61
12/02/02 22:09:00 33036.36 -1839.67 -1195.67
12/02/02 22:12:00 33036.26 -1839.88 -1195.72
12/02/02 22:15:00 33036.29 -1837.82 -1195.78
12/02/02 22:18:00 33036.19 -1838.03 -1195.83
12/02/02 22:21:00 33036.21 -1835.97 -1195.89
12/02/02 22:24:00 33036.12 -1836.24 -1195.94
12/02/02 22:27:00 33036.14 -1834.19 -1196.00
12/02/02 22:30:00 33036.05 -1834.42 -1196.05
12/02/02 22:33:00 33035.95 -1834.62 -1196.10
12/02/02 22:36:00 33035.98 -1832.56 -1196.15
12/02/02 22:39:00 33035.88 -1832.79 -1196.20
12/02/02 22:42:00 33035.90 -1830.73 -1196.24
12/02/02 22:45:00 33035.81 -1830.97 -1196.29
12/02/02 22:48:00 33035.84 -1828.91 -1196.34
12/02/02 22:51:00 33035.74 -1829.15 -1196.38
12/02/02 22:54:00 33035.77 -1827.08 -1196.43
12/02/02 22:57:00 33035.67 -1827.29 -1196.47
12/02/02 23:00:00 33035.70 -1825.23 -1196.51
12/02/02 23:03:00 33035.61 -1825.47 -1196.56
12/02/02 23:06:00 33035.64 -1823.41 -1196.60
12/02/02 23:09:00 33035.54 -1823.63 -1196.64
12/02/02 23:12:00 33035.57 -1821.57 -1196.68
12/02/02 23:15:00 33035.47 -1821.77 -1196.72
12/02/02 23:18:00 33035.38 -1822.01 -1196.76
12/02/02 23:21:00 33035.41 -1819.95 -1196.80
12/02/02 23:24:00 33035.31 -1820.17 -1196.84
12/02/02 23:27:00 33035.34 -1818.11 -1196.88
12/02/02 23:30:00 33035.24 -1818.34 -1196.92
12/02/02 23:33:00 33035.27 -1816.28 -1196.95
12/02/02 23:36:00 33035.18 -1816.48 -1196.99
12/02/02 23:39:00 33035.21 -1814.42 -1197.02
12/02/02 23:42:00 33035.11 -1814.65 -1197.06
12/02/02 23:45:00 33035.14 -1812.59 -1197.09
12/02/02 23:48:00 33035.04 -1812.83 -1197.13
12/02/02 23:51:00 33035.07 -1810.77 -1197.16
12/02/02 23:54:00 33034.98 -1810.97 -1197.19
12/02/02 23:57:00 33035.00 -1808.91 -1197.22
12/02/03 00:00:00 33034.91 -1809.11 -1197.25
12/02/03 00:03:00 33034.81 -1809.36 -1197.29
12/02/03 00:06:00 33034.84 -1807.30 -1197.32
12/02/03 00:09:00 33034.75 -1807.52 -1197.35
12/02/03 00:12:00 33034.77 -1805.45 -1197.38
12/02/03 00:15:00 33034.68 -1805.69 -1197.41
12/02/03 00:18:00 33034.71 -1803.62 -1197.43
12/02/03 00:21:00 33034.61 -1803.82 -1197.46
12/02/03 00:24:00 33034.64 -1801.76 -1197.49
12/02/03 00:27:00 33034.54 -1802.00 -1197.52
12/02/03 00:30:00 33034.57 -1799.93 -1197.54
12/02/03 00:33:00 33034.48 -1800.14 -1197.57
12/02/03 00:36:00 33034.50 -1798.07 -1197.60
12/02/03 00:39:00 33034.40 -1798.31 -1197.62
12/02/03 00:42:00 33034.43 -1796.24 -1197.65
12/02/03 00:45:00 33034.33 -1796.48 -1197.67
12/02/03 00:48:00 33034.24 -1796.68 -1197.70
12/02/03 00:51:00 33034.27 -1794.62 -1197.72
12/02/03 00:54:00 33034.17 -1794.82 -1197.74
12/02/03 00:57:00 33034.20 -1792.75 -1197.76
12/02/03 01:00:00 33034.10 -1792.98 -1197.79
12/02/03 01:03:00 33034.12 -1790.92 -1197.81
12/02/03 01:06:00 33034.03 -1791.14 -1197.83
12/02/03 01:09:00 33034.05 -1789.07 -1197.85
12/02/03 01:12:00 33033.96 -1789.32 -1197.87
12/02/03 01:15:00 33033.98 -1787.26 -1197.89
12/02/03 01:18:00 33033.89 -1787.47 -1197.91
12/02/03 01:21:00 33033.91 -1785.40 -1197.93
12/02/03 01:24:00 33033.82 -1785.62 -1197.95
12/02/03 01:27:00 33033.84 -1783.55 -1197.97
12/02/03 01:30:00 33033.74 -1783.77 -1197.99
12/02/03 01:33:00 33033.64 -1783.97 -1198.00
12/02/03 01:36:00 33033.67 -1781.91 -1198.02
12/02/03 01:39:00 33033.57 -1782.14 -1198.04
12/02/03 01:42:00 33033.60 -1780.08 -1198.05
12/02/03 01:45:00 33033.50 -1780.31 -1198.07
12/02/03 01:48:00 33033.52 -1778.25 -1198.08
12/02/03 01:51:00 33033.43 -1778.48 -1198.10
12/02/03 01:54:00 33033.45 -1776.42 -1198.11
12/02/03 01:57:00 33033.36 -1776.62 -1198.13
12/02/03 02:00:00 33033.38 -1774.55 -1198.14
12/02/03 02:03:00 33033.28 -1774.75 -1198.16
12/02/03 02:06:00 33033.30 -1772.69 -1198.17
12/02/03 02:09:00 33033.20 -1772.93 -1198.18
12/02/03 02:12:00 33033.23 -1770.86 -1198.19
12/02/03 02:15:00 33033.13 -1771.06 -1198.21
12/02/03 02:18:00 33033.03 -1771.30 -1198.22
12/02/03 02:21:00 33033.05 -1769.23 -1198.23
12/02/03 02:24:00 33032.95 -1769.47 -1198.24
12/02/03 02:27:00 33032.97 -1767.40 -1198.25
12/02/03 02:30:00 33032.88 -1767.62 -1198.26
12/02/03 02:33:00 33032.89 -1765.56 -1198.27
12/02/03 02:36:00 33032.79 -1765.76 -1198.28
12/02/03 02:39:00 33032.82 -1763.69 -1198.29
12/02/03 02:42:00 33032.71 -1763.93 -1198.30
12/02/03 02:45:00 33032.74 -1761.86 -1198.31
12/02/03 02:48:00 33032.64 -1762.08 -1198.31
12/02/03 02:51:00 33032.66 -1760.02 -1198.32
12/02/03 02:54:00 33032.56 -1760.22 -1198.33
12/02/03 02:57:00 33032.58 -1758.16 -1198.33
12/02/03 03:00:00 33032.48 -1758.39 -1198.34
12/02/03 03:03:00 33032.38 -1758.63 -1198.34
12/02/03 03:06:00 33032.40 -1756.56 -1198.35
12/02/03 03:09:00 33032.30 -1756.76 -1198.36
12/02/03 03:12:00 33032.32 -1754.70 -1198.36
12/02/03 03:15:00 33032.21 -1754.92 -1198.36
12/02/03 03:18:00 33032.23 -1752.85 -1198.37
12/02/03 03:21:00 33032.13 -1753.07 -1198.37
12/02/03 03:24:00 33032.15 -1751.01 -1198.38
12/02/03 03:27:00 33032.05 -1751.23 -1198.38
12/02/03 03:30:00 33032.07 -1749.16 -1198.38
12/02/03 03:33:00 33031.97 -1749.38 -1198.38
12/02/03 03:36:00 33031.98 -1747.32 -1198.38
12/02/03 03:39:00 33031.88 -1747.55 -1198.38
12/02/03 03:42:00 33031.90 -1745.49 -1198.39
12/02/03 03:45:00 33031.79 -1745.72 -1198.39
12/02/03 03:48:00 33031.69 -1745.93 -1198.39
12/02/03 03:51:00 33031.71 -1743.86 -1198.39
12/02/03 03:54:00 33031.61 -1744.07 -1198.38
12/02/03 03:57:00 33031.62 -1742.01 -1198.38
12/02/03 04:00:00 33031.52 -1742.24 -1198.38
12/02/03 04:03:00 33031.54 -1740.18 -1198.38
12/02/03 04:06:00 33031.43 -1740.42 -1198.38
12/02/03 04:09:00 33031.44 -1738.35 -1198.38
12/02/03 04:12:00 33031.34 -1738.56 -1198.37
12/02/03 04:15:00 33031.36 -1736.49 -1198.37
12/02/03 04:18:00 33031.25 -1736.73 -1198.36
12/02/03 04:21:00 33031.26 -1734.67 -1198.36
12/02/03 04:24:00 33031.16 -1734.87 -1198.35
12/02/03 04:27:00 33031.18 -1732.81 -1198.35
12/02/03 04:30:00 33031.07 -1733.01 -1198.34
12/02/03 04:33:00 33030.96 -1733.25 -1198.34
12/02/03 04:36:00 33030.98 -1731.19 -1198.33
12/02/03 04:39:00 33030.87 -1731.43 -1198.33
12/02/03 04:42:00 33030.88 -1729.37 -1198.32
12/02/03 04:45:00 33030.77 -1729.60 -1198.31
12/02/03 04:48:00 33030.79 -1727.54 -1198.30
12/02/03 04:51:00 33030.68 -1727.74 -1198.29
12/02/03 04:54:00 33030.69 -1725.68 -1198.29
12/02/03 04:57:00 33030.58 -1725.89 -1198.28
12/02/03 05:00:00 33030.59 -1723.83 -1198.27
12/02/03 05:03:00 33030.48 -1724.07 -1198.26
12/02/03 05:06:00 33030.50 -1722.01 -1198.25
12/02/03 05:09:00 33030.39 -1722.21 -1198.24
12/02/03 05:12:00 33030.40 -1720.15 -1198.22
12/02/03 05:15:00 33030.29 -1720.39 -1198.21
12/02/03 05:18:00 33030.18 -1720.63 -1198.20
12/02/03 05:21:00 33030.18 -1718.57 -1198.18
12/02/03 05:24:00 33030.07 -1718.78 -1198.17
12/02/03 05:27:00 33030.09 -1716.71 -1198.16
12/02/03 05:30:00 33029.97 -1716.95 -1198.14
12/02/03 05:33:00 33029.98 -1714.89 -1198.13
12/02/03 05:36:00 33029.87 -1715.10 -1198.11
12/02/03 05:39:00 33029.88 -1713.04 -1198.10
12/02/03 05:42:00 33029.76 -1713.28 -1198.08
12/02/03 05:45:00 33029.77 -1711.22 -1198.07
12/02/03 05:48:00 33029.66 -1711.44 -1198.05
12/02/03 05:51:00 33029.66 -1709.38 -1198.03
12/02/03 05:54:00 33029.55 -1709.61 -1198.01
12/02/03 05:57:00 33029.55 -1707.56 -1197.99
12/02/03 06:00:00 33029.44 -1707.80 -1197.97
12/02/03 06:03:00 33029.32 -1708.01 -1197.95
12/02/03 06:06:00 33029.33 -1705.95 -1197.93
12/02/03 06:09:00 33029.21 -1706.17 -1197.91
12/02/03 06:12:00 33029.21 -1704.11 -1197.89
12/02/03 06:15:00 33029.10 -1704.35 -1197.87
12/02/03 06:18:00 33029.10 -1702.29 -1197.85
12/02/03 06:21:00 33028.98 -1702.51 -1197.82
12/02/03 06:24:00 33028.98 -1700.45 -1197.80
12/02/03 06:27:00 33028.86 -1700.70 -1197.78
12/02/03 06:30:00 33028.86 -1698.64 -1197.75
12/02/03 06:33:00 33028.74 -1698.89 -1197.73
12/02/03 06:36:00 33028.73 -1696.83 -1197.70
12/02/03 06:39:00 33028.62 -1697.05 -1197.67
12/02/03 06:42:00 33028.61 -1695.00 -1197.65
12/02/03 06:45:00 33028.49 -1695.21 -1197.62
12/02/03 06:48:00 33028.37 -1695.46 -1197.59
12/02/03 06:51:00 33028.36 -1693.41 -1197.56
12/02/03 06:54:00 33028.24 -1693.66 -1197.53
12/02/03 06:57:00 33028.23 -1691.61 -1197.50
12/02/03 07:00:00 33028.11 -1691.86 -1197.47
12/02/03 07:03:00 33028.09 -1689.81 -1197.44
12/02/03 07:06:00 33027.96 -1690.02 -1197.41
12/02/03 07:09:00 33027.95 -1687.97 -1197.37
12/02/03 07:12:00 33027.82 -1688.20 -1197.34
12/02/03 07:15:00 33027.82 -1686.16 -1197.30
12/02/03 07:18:00 33027.68 -1686.40 -1197.27
12/02/03 07:21:00 33027.66 -1684.35 -1197.23
12/02/03 07:24:00 33027.54 -1684.58 -1197.20
12/02/03 07:27:00 33027.52 -1682.54 -1197.16
12/02/03 07:30:00 33027.38 -1682.80 -1197.12
12/02/03 07:33:00 33027.24 -1683.06 -1197.08
12/02/03 07:36:00 33027.21 -1681.02 -1197.05
12/02/03 07:39:00 33027.07 -1681.26 -1197.01
12/02/03 07:42:00 33027.05 -1679.22 -1196.97
12/02/03 07:45:00 33026.90 -1679.47 -1196.92
12/02/03 07:48:00 33026.87 -1677.44 -1196.88
12/02/03 07:51:00 33026.72 -1677.72 -1196.84
12/02/03 07:54:00 33026.68 -1675.69 -1196.80
12/02/03 07:57:00 33026.52 -1675.95 -1196.76
12/02/03 08:00:00 33026.48 -1673.93 -1196.72
12/02/03 08:03:00 33026.32 -1674.17 -1196.69
12/02/03 08:06:00 33026.27 -1672.16 -1196.65
12/02/03 08:09:00 33026.09 -1672.45 -1196.62
12/02/03 08:12:00 33026.02 -1670.45 -1196.59
12/02/03 08:15:00 33025.84 -1670.75 -1196.57
12/02/03 08:18:00 33025.66 -1671.02 -1196.56
12/02/03 08:21:00 33025.58 -1669.04 -1196.55
12/02/03 08:24:00 33025.39 -1669.35 -1196.56
12/02/03 08:27:00 33025.31 -1667.36 -1196.59
12/02/03 08:30:00 33025.12 -1667.65 -1196.63
12/02/03 08:33:00 33025.05 -1665.66 -1196.68
12/02/03 08:36:00 33024.87 -1665.93 -1196.74
12/02/03 08:39:00 33024.81 -1663.93 -1196.81
12/02/03 08:42:00 33024.64 -1664.22 -1196.89
12/02/03 08:45:00 33024.60 -1662.20 -1196.96
12/02/03 08:48:00 33024.44 -1662.49 -1197.04
12/02/03 08:51:00 33024.41 -1660.46 -1197.12
12/02/03 08:54:00 33024.26 -1660.71 -1197.21
12/02/03 08:57:00 33024.24 -1658.68 -1197.28
12/02/03 09:00:00 33024.10 -1658.91 -1197.36
12/02/03 09:03:00 33023.96 -1659.16 -1197.44
12/02/03 09:06:00 33023.95 -1657.11 -1197.52
12/02/03 09:09:00 33023.82 -1657.35 -1197.59
12/02/03 09:12:00 33023.81 -1655.31 -1197.66
12/02/03 09:15:00 33023.68 -1655.54 -1197.73
12/02/03 09:18:00 33023.67 -1653.49 -1197.80
12/02/03 09:21:00 33023.55 -1653.74 -1197.87
12/02/03 09:24:00 33023.54 -1651.69 -1197.94
12/02/03 09:27:00 33023.42 -1651.90 -1198.00
12/02/03 09:30:00 33023.42 -1649.85 -1198.07
12/02/03 09:33:00 33023.30 -1650.07 -1198.13
12/02/03 09:36:00 33023.30 -1648.01 -1198.19
12/02/03 09:39:00 33023.18 -1648.25 -1198.25
12/02/03 09:42:00 33023.17 -1646.19 -1198.31
12/02/03 09:45:00 33023.06 -1646.40 -1198.37
12/02/03 09:48:00 33022.94 -1646.67 -1198.42
12/02/03 09:51:00 33022.94 -1644.61 -1198.48
12/02/03 09:54:00 33022.83 -1644.82 -1198.53
12/02/03 09:57:00 33022.83 -1642.76 -1198.59
12/02/03 10:00:00 33022.71 -1642.97 -1198.64
12/02/03 10:03:00 33022.71 -1640.91 -1198.69
12/02/03 10:06:00 33022.60 -1641.13 -1198.74
12/02/03 10:09:00 33022.61 -1639.06 -1198.79
12/02/03 10:12:00 33022.49 -1639.27 -1198.84
12/02/03 10:15:00 33022.49 -1637.21 -1198.89
12/02/03 10:18:00 33022.38 -1637.44 -1198.93
12/02/03 10:21:00 33022.39 -1635.37 -1198.98
12/02/03 10:24:00 33022.27 -1635.59 -1199.02
12/02/03 10:27:00 33022.27 -1633.53 -1199.07
12/02/03 10:30:00 33022.16 -1633.74 -1199.11
12/02/03 10:33:00 33022.05 -1633.97 -1199.15
12/02/03 10:36:00 33022.06 -1631.91 -1199.19
12/02/03 10:39:00 33021.95 -1632.11 -1199.23
12/02/03 10:42:00 33021.95 -1630.04 -1199.28
12/02/03 10:45:00 33021.84 -1630.27 -1199.31
12/02/03 10:48:00 33021.84 -1628.21 -1199.35
12/02/03 10:51:00 33021.73 -1628.41 -1199.39
12/02/03 10:54:00 33021.74 -1626.34 -1199.43
12/02/03 10:57:00 33021.63 -1626.58 -1199.47
12/02/03 11:00:00 33021.63 -1624.51 -1199.50
12/02/03 11:03:00 33021.52 -1624.74 -1199.54
12/02/03 11:06:00 33021.52 -1622.67 -1199.57
12/02/03 11:09:00 33021.41 -1622.86 -1199.61
12/02/03 11:12:00 33021.41 -1620.79 -1199.64
12/02/03 11:15:00 33021.31 -1621.02 -1199.68
12/02/03 11:18:00 33021.20 -1621.24 -1199.71
12/02/03 11:21:00 33021.20 -1619.17 -1199.74
12/02/03 11:24:00 33021.09 -1619.37 -1199.77
12/02/03 11:27:00 33021.10 -1617.30 -1199.80
12/02/03 11:30:00 33020.99 -1617.50 -1199.83
12/02/03 11:33:00 33020.99 -1615.43 -1199.86
12/02/03 11:36:00 33020.88 -1615.66 -1199.89
12/02/03 11:39:00 33020.88 -1613.60 -1199.92
12/02/03 11:42:00 33020.77 -1613.82 -1199.95
12/02/03 11:45:00 33020.78 -1611.76 -1199.97
12/02/03 11:48:00 33020.67 -1611.95 -1200.00
12/02/03 11:51:00 33020.67 -1609.89 -1200.03
12/02/03 11:54:00 33020.56 -1610.12 -1200.05
12/02/03 11:57:00 33020.56 -1608.04 -1200.08
12/02/03 12:00:00 33020.45 -1608.25 -1200.10
12/02/03 12:03:00 33020.35 -1608.44 -1200.13
12/02/03 12:06:00 33020.35 -1606.38 -1200.15
12/02/03 12:09:00 33020.23 -1606.62 -1200.18
12/02/03 12:12:00 33020.24 -1604.55 -1200.20
12/02/03 12:15:00 33020.13 -1604.77 -1200.22
12/02/03 12:18:00 33020.13 -1602.70 -1200.24
12/02/03 12:21:00 33020.02 -1602.90 -1200.27
12/02/03 12:24:00 33020.02 -1600.82 -1200.29
12/02/03 12:27:00 33019.92 -1601.02 -1200.31
12/02/03 12:30:00 33019.91 -1598.95 -1200.33
12/02/03 12:33:00 33019.80 -1599.18 -1200.35
12/02/03 12:36:00 33019.81 -1597.11 -1200.37
12/02/03 12:39:00 33019.70 -1597.31 -1200.38
12/02/03 12:42:00 33019.70 -1595.24 -1200.40
12/02/03 12:45:00 33019.59 -1595.47 -1200.42
12/02/03 12:48:00 33019.48 -1595.69 -1200.44
12/02/03 12:51:00 33019.48 -1593.61 -1200.46
12/02/03 12:54:00 33019.37 -1593.83 -1200.47
12/02/03 12:57:00 33019.37 -1591.76 -1200.49
12/02/03 13:00:00 33019.26 -1591.96 -1200.51
12/02/03 13:03:00 33019.26 -1589.89 -1200.52
12/02/03 13:06:00 33019.15 -1590.09 -1200.54
12/02/03 13:09:00 33019.15 -1588.01 -1200.55
12/02/03 13:12:00 33019.04 -1588.24 -1200.56
12/02/03 13:15:00 33019.04 -1586.17 -1200.58
12/02/03 13:18:00 33018.92 -1586.39 -1200.59
12/02/03 13:21:00 33018.92 -1584.32 -1200.60
12/02/03 13:24:00 33018.81 -1584.53 -1200.62
12/02/03 13:27:00 33018.81 -1582.46 -1200.63
12/02/03 13:30:00 33018.70 -1582.67 -1200.64
12/02/03 13:33:00 33018.59 -1582.86 -1200.65
12/02/03 13:36:00 33018.59 -1580.79 -1200.66
12/02/03 13:39:00 33018.47 -1581.02 -1200.67
12/02/03 13:42:00 33018.47 -1578.95 -1200.68
12/02/03 13:45:00 33018.36 -1579.18 -1200.69
12/02/03 13:48:00 33018.36 -1577.11 -1200.70
12/02/03 13:51:00 33018.25 -1577.33 -1200.71
12/02/03 13:54:00 33018.24 -1575.26 -1200.72
12/02/03 13:57:00 33018.13 -1575.45 -1200.73
12/02/03 14:00:00 33018.12 -1573.38 -1200.74
12/02/03 14:03:00 33018.02 -1573.59 -1200.74
12/02/03 14:06:00 33018.01 -1571.52 -1200.75
12/02/03 14:09:00 33017.90 -1571.75 -1200.76
12/02/03 14:12:00 33017.90 -1569.68 -1200.76
12/02/03 14:15:00 33017.79 -1569.88 -1200.77
12/02/03 14:18:00 33017.67 -1570.08 -1200.78
12/02/03 14:21:00 33017.67 -1568.01 -1200.78
12/02/03 14:24:00 33017.56 -1568.23 -1200.78
12/02/03 14:27:00 33017.55 -1566.16 -1200.79
12/02/03 14:30:00 33017.44 -1566.37 -1200.79
12/02/03 14:33:00 33017.43 -1564.30 -1200.80
12/02/03 14:36:00 33017.32 -1564.52 -1200.80
12/02/03 14:39:00 33017.31 -1562.45 -1200.80
12/02/03 14:42:00 33017.20 -1562.67 -1200.80
12/02/03 14:45:00 33017.19 -1560.59 -1200.81
12/02/03 14:48:00 33017.08 -1560.78 -1200.81
12/02/03 14:51:00 33017.07 -1558.71 -1200.81
12/02/03 14:54:00 33016.96 -1558.94 -1200.81
12/02/03 14:57:00 33016.95 -1556.87 -1200.81
12/02/03 15:00:00 33016.84 -1557.07 -1200.81
12/02/03 15:03:00 33016.72 -1557.32 -1200.81
12/02/03 15:06:00 33016.71 -1555.25 -1200.81
12/02/03 15:09:00 33016.60 -1555.45 -1200.81
12/02/03 15:12:00 33016.59 -1553.38 -1200.81
12/02/03 15:15:00 33016.48 -1553.59 -1200.80
12/02/03 15:18:00 33016.47 -1551.52 -1200.80
12/02/03 15:21:00 33016.35 -1551.72 -1200.80
12/02/03 15:24:00 33016.34 -1549.65 -1200.80
12/02/03 15:27:00 33016.23 -1549.85 -1200.79
12/02/03 15:30:00 33016.22 -1547.78 -1200.79
12/02/03 15:33:00 33016.11 -1548.00 -1200.79
12/02/03 15:36:00 33016.09 -1545.93 -1200.78
12/02/03 15:39:00 33015.98 -1546.18 -1200.78
12/02/03 15:42:00 33015.96 -1544.10 -1200.77
12/02/03 15:45:00 33015.85 -1544.30 -1200.77
12/02/03 15:48:00 33015.73 -1544.50 -1200.76
12/02/03 15:51:00 33015.72 -1542.44 -1200.75
12/02/03 15:54:00 33015.61 -1542.67 -1200.75
12/02/03 15:57:00 33015.59 -1540.60 -1200.74
12/02/03 16:00:00 33015.48 -1540.79 -1200.73
12/02/03 16:03:00 33015.46 -1538.72 -1200.72
12/02/03 16:06:00 33015.34 -1538.95 -1200.71
12/02/03 16:09:00 33015.33 -1536.88 -1200.71
12/02/03 16:12:00 33015.21 -1537.09 -1200.69
12/02/03 16:15:00 33015.20 -1535.02 -1200.69
12/02/03 16:18:00 33015.08 -1535.26 -1200.67
12/02/03 16:21:00 33015.07 -1533.19 -1200.67
12/02/03 16:24:00 33014.95 -1533.39 -1200.65
12/02/03 16:27:00 33014.94 -1531.32 -1200.64
12/02/03 16:30:00 33014.82 -1531.53 -1200.63
12/02/03 16:33:00 33014.70 -1531.76 -1200.62
12/02/03 16:36:00 33014.68 -1529.69 -1200.61
12/02/03 16:39:00 33014.56 -1529.89 -1200.59
12/02/03 16:42:00 33014.55 -1527.82 -1200.58
12/02/03 16:45:00 33014.43 -1528.06 -1200.56
12/02/03 16:48:00 33014.41 -1525.99 -1200.55
12/02/03 16:51:00 33014.29 -1526.19 -1200.54
12/02/03 16:54:00 33014.27 -1524.13 -1200.52
12/02/03 16:57:00 33014.15 -1524.33 -1200.50
12/02/03 17:00:00 33014.13 -1522.26 -1200.49
12/02/03 17:03:00 33014.01 -1522.50 -1200.47
12/02/03 17:06:00 33013.99 -1520.43 -1200.46
12/02/03 17:09:00 33013.87 -1520.64 -1200.44
12/02/03 17:12:00 33013.85 -1518.57 -1200.42
12/02/03 17:15:00 33013.73 -1518.77 -1200.40
12/02/03 17:18:00 33013.61 -1519.01 -1200.38
12/02/03 17:21:00 33013.59 -1516.94 -1200.36
12/02/03 17:24:00 33013.46 -1517.16 -1200.34
12/02/03 17:27:00 33013.44 -1515.10 -1200.32
12/02/03 17:30:00 33013.31 -1515.32 -1200.30
12/02/03 17:33:00 33013.29 -1513.25 -1200.28
12/02/03 17:36:00 33013.17 -1513.46 -1200.26
12/02/03 17:39:00 33013.14 -1511.39 -1200.24
12/02/03 17:42:00 33013.02 -1511.63 -1200.21
12/02/03 17:45:00 33012.99 -1509.56 -1200.19
12/02/03 17:48:00 33012.87 -1509.77 -1200.17
12/02/03 17:51:00 33012.84 -1507.71 -1200.14
12/02/03 17:54:00 33012.71 -1507.93 -1200.12
12/02/03 17:57:00 33012.69 -1505.87 -1200.09
12/02/03 18:00:00 33012.56 -1506.09 -1200.06
12/02/03 18:03:00 33012.43 -1506.33 -1200.04
12/02/03 18:06:00 33012.41 -1504.27 -1200.01
12/02/03 18:09:00 33012.27 -1504.46 -1199.98
12/02/03 18:12:00 33012.25 -1502.40 -1199.95
12/02/03 18:15:00 33012.12 -1502.63 -1199.93
12/02/03 18:18:00 33012.09 -1500.56 -1199.90
12/02/03 18:21:00 33011.95 -1500.78 -1199.87
12/02/03 18:24:00 33011.93 -1498.72 -1199.83
12/02/03 18:27:00 33011.79 -1498.96 -1199.80
12/02/03 18:30:00 33011.76 -1496.90 -1199.77
12/02/03 18:33:00 33011.62 -1497.14 -1199.74
12/02/03 18:36:00 33011.59 -1495.08 -1199.71
12/02/03 18:39:00 33011.45 -1495.30 -1199.67
12/02/03 18:42:00 33011.42 -1493.24 -1199.64
12/02/03 18:45:00 33011.28 -1493.45 -1199.60
12/02/03 18:48:00 33011.14 -1493.67 -1199.57
12/02/03 18:51:00 33011.11 -1491.62 -1199.53
12/02/03 18:54:00 33010.97 -1491.85 -1199.49
12/02/03 18:57:00 33010.93 -1489.80 -1199.46
12/02/03 19:00:00 33010.79 -1490.03 -1199.42
12/02/03 19:03:00 33010.75 -1487.98 -1199.38
12/02/03 19:06:00 33010.60 -1488.23 -1199.34
12/02/03 19:09:00 33010.55 -1486.18 -1199.30
12/02/03 19:12:00 33010.41 -1486.40 -1199.26
12/02/03 19:15:00 33010.36 -1484.35 -1199.21
12/02/03 19:18:00 33010.21 -1484.59 -1199.17
12/02/03 19:21:00 33010.16 -1482.55 -1199.13
12/02/03 19:24:00 33010.01 -1482.78 -1199.08
12/02/03 19:27:00 33009.96 -1480.74 -1199.04
12/02/03 19:30:00 33009.80 -1480.98 -1199.00
12/02/03 19:33:00 33009.64 -1481.24 -1198.95
12/02/03 19:36:00 33009.58 -1479.21 -1198.91
12/02/03 19:39:00 33009.41 -1479.45 -1198.86
12/02/03 19:42:00 33009.34 -1477.42 -1198.82
12/02/03 19:45:00 33009.18 -1477.67 -1198.77
12/02/03 19:48:00 33009.11 -1475.65 -1198.73
12/02/03 19:51:00 33008.92 -1475.92 -1198.69
12/02/03 19:54:00 33008.84 -1473.90 -1198.65
12/02/03 19:57:00 33008.66 -1474.16 -1198.61
12/02/03 20:00:00 33008.56 -1472.15 -1198.58
12/02/03 20:03:00 33008.37 -1472.45 -1198.56
12/02/03 20:06:00 33008.27 -1470.45 -1198.54
12/02/03 20:09:00 33008.06 -1470.73 -1198.54
12/02/03 20:12:00 33007.95 -1468.73 -1198.55
12/02/03 20:15:00 33007.75 -1469.01 -1198.57
12/02/03 20:18:00 33007.54 -1469.30 -1198.61
12/02/03 20:21:00 33007.45 -1467.30 -1198.66
12/02/03 20:24:00 33007.25 -1467.60 -1198.72
12/02/03 20:27:00 33007.17 -1465.59 -1198.79
12/02/03 20:30:00 33006.99 -1465.84 -1198.86
12/02/03 20:33:00 33006.92 -1463.82 -1198.93
12/02/03 20:36:00 33006.75 -1464.08 -1199.01
12/02/03 20:39:00 33006.69 -1462.05 -1199.08
12/02/03 20:42:00 33006.54 -1462.28 -1199.16
12/02/03 20:45:00 33006.48 -1460.24 -1199.23
12/02/03 20:48:00 33006.33 -1460.47 -1199.31
12/02/03 20:51:00 33006.29 -1458.42 -1199.38
12/02/03 20:54:00 33006.14 -1458.68 -1199.45
12/02/03 20:57:00 33006.10 -1456.63 -1199.52
12/02/03 21:00:00 33005.96 -1456.87 -1199.59
12/02/03 21:03:00 33005.82 -1457.07 -1199.65
12/02/03 21:06:00 33005.79 -1455.02 -1199.72
12/02/03 21:09:00 33005.65 -1455.25 -1199.78
12/02/03 21:12:00 33005.62 -1453.19 -1199.84
12/02/03 21:15:00 33005.48 -1453.40 -1199.90
12/02/03 21:18:00 33005.45 -1451.34 -1199.96
12/02/03 21:21:00 33005.32 -1451.59 -1200.02
12/02/03 21:24:00 33005.29 -1449.53 -1200.07
12/02/03 21:27:00 33005.16 -1449.73 -1200.13
12/02/03 21:30:00 33005.13 -1447.66 -1200.18
12/02/03 21:33:00 33005.00 -1447.90 -1200.24
12/02/03 21:36:00 33004.97 -1445.83 -1200.29
12/02/03 21:39:00 33004.84 -1446.04 -1200.34
12/02/03 21:42:00 33004.82 -1443.97 -1200.39
12/02/03 21:45:00 33004.69 -1444.17 -1200.44
12/02/03 21:48:00 33004.57 -1444.37 -1200.48
12/02/03 21:51:00 33004.54 -1442.31 -1200.53
12/02/03 21:54:00 33004.41 -1442.56 -1200.58
12/02/03 21:57:00 33004.39 -1440.49 -1200.62
12/02/03 22:00:00 33004.26 -1440.69 -1200.66
12/02/03 22:03:00 33004.24 -1438.62 -1200.71
12/02/03 22:06:00 33004.11 -1438.83 -1200.75
12/02/03 22:09:00 33004.09 -1436.76 -1200.79
12/02/03 22:12:00 33003.96 -1436.97 -1200.83
12/02/03 22:15:00 33003.94 -1434.90 -1200.87
12/02/03 22:18:00 33003.81 -1435.09 -1200.91
12/02/03 22:21:00 33003.79 -1433.02 -1200.95
12/02/03 22:24:00 33003.66 -1433.25 -1200.98
12/02/03 22:27:00 33003.64 -1431.18 -1201.02
12/02/03 22:30:00 33003.52 -1431.41 -1201.06
12/02/03 22:33:00 33003.40 -1431.59 -1201.09
12/02/03 22:36:00 33003.38 -1429.52 -1201.12
12/02/03 22:39:00 33003.25 -1429.73 -1201.16
12/02/03 22:42:00 33003.22 -1427.66 -1201.19
12/02/03 22:45:00 33003.11 -1427.86 -1201.22
12/02/03 22:48:00 33003.08 -1425.78 -1201.25
12/02/03 22:51:00 33002.96 -1426.00 -1201.29
12/02/03 22:54:00 33002.94 -1423.92 -1201.32
12/02/03 22:57:00 33002.81 -1424.14 -1201.34
12/02/03 23:00:00 33002.78 -1422.06 -1201.37
12/02/03 23:03:00 33002.66 -1422.26 -1201.40
12/02/03 23:06:00 33002.64 -1420.19 -1201.43
12/02/03 23:09:00 33002.52 -1420.41 -1201.46
12/02/03 23:12:00 33002.50 -1418.34 -1201.48
12/02/03 23:15:00 33002.37 -1418.53 -1201.51
12/02/03 23:18:00 33002.25 -1418.76 -1201.53
12/02/03 23:21:00 33002.23 -1416.69 -1201.56
12/02/03 23:24:00 33002.10 -1416.87 -1201.58
12/02/03 23:27:00 33002.08 -1414.79 -1201.61
12/02/03 23:30:00 33001.96 -1415.01 -1201.63
12/02/03 23:33:00 33001.93 -1412.93 -1201.65
12/02/03 23:36:00 33001.81 -1413.12 -1201.68
12/02/03 23:39:00 33001.79 -1411.05 -1201.70
12/02/03 23:42:00 33001.66 -1411.28 -1201.72
12/02/03 23:45:00 33001.64 -1409.20 -1201.74
12/02/03 23:48:00 33001.52 -1409.40 -1201.76
12/02/03 23:51:00 33001.49 -1407.32 -1201.78
12/02/03 23:54:00 33001.37 -1407.55 -1201.80
12/02/03 23:57:00 33001.34 -1405.47 -1201.82
12/02/04 00:00:00 33001.22 -1405.67 -1201.84
12/02/04 00:03:00 33001.10 -1405.86 -1201.85
12/02/04 00:06:00 33001.07 -1403.79 -1201.87
12/02/04 00:09:00 33000.95 -1403.98 -1201.89
12/02/04 00:12:00 33000.93 -1401.91 -1201.90
12/02/04 00:15:00 33000.80 -1402.15 -1201.92
12/02/04 00:18:00 33000.77 -1400.07 -1201.94
12/02/04 00:21:00 33000.65 -1400.25 -1201.95
12/02/04 00:24:00 33000.62 -1398.18 -1201.97
12/02/04 00:27:00 33000.50 -1398.40 -1201.98
12/02/04 00:30:00 33000.47 -1396.33 -1202.00
12/02/04 00:33:00 33000.35 -1396.52 -1202.01
12/02/04 00:36:00 33000.33 -1394.45 -1202.02
12/02/04 00:39:00 33000.21 -1394.64 -1202.03
12/02/04 00:42:00 33000.18 -1392.56 -1202.05
12/02/04 00:45:00 33000.05 -1392.76 -1202.06
12/02/04 00:48:00 32999.93 -1393.00 -1202.07
12/02/04 00:51:00 32999.90 -1390.92 -1202.08
12/02/04 00:54:00 32999.78 -1391.10 -1202.09
12/02/04 00:57:00 32999.75 -1389.03 -1202.10
12/02/04 01:00:00 32999.63 -1389.24 -1202.11
12/02/04 01:03:00 32999.60 -1387.16 -1202.12
12/02/04 01:06:00 32999.48 -1387.37 -1202.12
12/02/04 01:09:00 32999.45 -1385.30 -1202.13
12/02/04 01:12:00 32999.32 -1385.49 -1202.14
12/02/04 01:15:00 32999.29 -1383.41 -1202.15
12/02/04 01:18:00 32999.17 -1383.64 -1202.16
12/02/04 01:21:00 32999.14 -1381.56 -1202.17
12/02/04 01:24:00 32999.01 -1381.76 -1202.17
12/02/04 01:27:00 32998.98 -1379.68 -1202.18
12/02/04 01:30:00 32998.86 -1379.87 -1202.18
12/02/04 01:33:00 32998.73 -1380.08 -1202.19
12/02/04 01:36:00 32998.71 -1378.01 -1202.19
12/02/04 01:39:00 32998.58 -1378.22 -1202.20
12/02/04 01:42:00 32998.55 -1376.14 -1202.20
12/02/04 01:45:00 32998.43 -1376.34 -1202.20
12/02/04 01:48:00 32998.40 -1374.26 -1202.21
12/02/04 01:51:00 32998.27 -1374.46 -1202.21
12/02/04 01:54:00 32998.24 -1372.38 -1202.21
12/02/04 01:57:00 32998.11 -1372.61 -1202.21
12/02/04 02:00:00 32998.09 -1370.53 -1202.21
12/02/04 02:03:00 32997.96 -1370.73 -1202.21
12/02/04 02:06:00 32997.93 -1368.65 -1202.22
12/02/04 02:09:00 32997.80 -1368.84 -1202.22
12/02/04 02:12:00 32997.77 -1366.77 -1202.22
12/02/04 02:15:00 32997.64 -1366.99 -1202.22
12/02/04 02:18:00 32997.52 -1367.19 -1202.21
12/02/04 02:21:00 32997.48 -1365.11 -1202.21
12/02/04 02:24:00 32997.36 -1365.31 -1202.21
12/02/04 02:27:00 32997.32 -1363.23 -1202.21
12/02/04 02:30:00 32997.20 -1363.46 -1202.21
12/02/04 02:33:00 32997.16 -1361.38 -1202.20
12/02/04 02:36:00 32997.04 -1361.57 -1202.20
12/02/04 02:39:00 32997.00 -1359.50 -1202.20
12/02/04 02:42:00 32996.88 -1359.70 -1202.19
12/02/04 02:45:00 32996.84 -1357.62 -1202.19
12/02/04 02:48:00 32996.71 -1357.85 -1202.19
12/02/04 02:51:00 32996.68 -1355.77 -1202.18
12/02/04 02:54:00 32996.55 -1355.97 -1202.18
12/02/04 02:57:00 32996.52 -1353.89 -1202.17
12/02/04 03:00:00 32996.39 -1354.09 -1202.16
12/02/04 03:03:00 32996.27 -1354.28 -1202.16
12/02/04 03:06:00 32996.23 -1352.21 -1202.15
12/02/04 03:09:00 32996.09 -1352.44 -1202.14
12/02/04 03:12:00 32996.06 -1350.36 -1202.13
12/02/04 03:15:00 32995.93 -1350.57 -1202.12
12/02/04 03:18:00 32995.89 -1348.49 -1202.12
12/02/04 03:21:00 32995.77 -1348.71 -1202.11
12/02/04 03:24:00 32995.73 -1346.63 -1202.10
12/02/04 03:27:00 32995.59 -1346.83 -1202.09
12/02/04 03:30:00 32995.56 -1344.75 -1202.08
12/02/04 03:33:00 32995.43 -1344.95 -1202.07
12/02/04 03:36:00 32995.39 -1342.87 -1202.06
12/02/04 03:39:00 32995.26 -1343.07 -1202.05
12/02/04 03:42:00 32995.22 -1341.00 -1202.04
12/02/04 03:45:00 32995.09 -1341.24 -1202.02
12/02/04 03:48:00 32994.96 -1341.42 -1202.01
12/02/04 03:51:00 32994.92 -1339.35 -1202.00
12/02/04 03:54:00 32994.79 -1339.56 -1201.98
12/02/04 03:57:00 32994.75 -1337.48 -1201.97
12/02/04 04:00:00 32994.62 -1337.69 -1201.96
12/02/04 04:03:00 32994.58 -1335.62 -1201.94
12/02/04 04:06:00 32994.45 -1335.82 -1201.93
12/02/04 04:09:00 32994.41 -1333.75 -1201.91
12/02/04 04:12:00 32994.27 -1333.96 -1201.90
12/02/04 04:15:00 32994.23 -1331.89 -1201.88
12/02/04 04:18:00 32994.10 -1332.10 -1201.86
12/02/04 04:21:00 32994.06 -1330.02 -1201.85
12/02/04 04:24:00 32993.92 -1330.22 -1201.83
12/02/04 04:27:00 32993.88 -1328.15 -1201.81
12/02/04 04:30:00 32993.75 -1328.35 -1201.79
12/02/04 04:33:00 32993.62 -1328.58 -1201.78
12/02/04 04:36:00 32993.57 -1326.50 -1201.75
12/02/04 04:39:00 32993.44 -1326.68 -1201.74
12/02/04 04:42:00 32993.39 -1324.60 -1201.72
12/02/04 04:45:00 32993.26 -1324.83 -1201.70
12/02/04 04:48:00 32993.21 -1322.76 -1201.67
12/02/04 04:51:00 32993.07 -1322.99 -1201.65
12/02/04 04:54:00 32993.03 -1320.92 -1201.63
12/02/04 04:57:00 32992.89 -1321.11 -1201.61
12/02/04 05:00:00 32992.85 -1319.04 -1201.59
12/02/04 05:03:00 32992.71 -1319.25 -1201.56
12/02/04 05:06:00 32992.66 -1317.17 -1201.54
12/02/04 05:09:00 32992.52 -1317.40 -1201.52
12/02/04 05:12:00 32992.48 -1315.33 -1201.49
12/02/04 05:15:00 32992.34 -1315.52 -1201.47
12/02/04 05:18:00 32992.20 -1315.74 -1201.44
12/02/04 05:21:00 32992.15 -1313.67 -1201.41
12/02/04 05:24:00 32992.02 -1313.90 -1201.39
12/02/04 05:27:00 32991.96 -1311.83 -1201.36
12/02/04 05:30:00 32991.82 -1312.00 -1201.33
12/02/04 05:33:00 32991.77 -1309.93 -1201.30
12/02/04 05:36:00 32991.63 -1310.16 -1201.28
12/02/04 05:39:00 32991.58 -1308.09 -1201.25
12/02/04 05:42:00 32991.44 -1308.31 -1201.22
12/02/04 05:45:00 32991.39 -1306.25 -1201.19
12/02/04 05:48:00 32991.25 -1306.43 -1201.16
12/02/04 05:51:00 32991.19 -1304.36 -1201.12
12/02/04 05:54:00 32991.05 -1304.58 -1201.09
12/02/04 05:57:00 32991.00 -1302.52 -1201.06
12/02/04 06:00:00 32990.85 -1302.74 -1201.03
12/02/04 06:03:00 32990.70 -1302.95 -1200.99
12/02/04 06:06:00 32990.65 -1300.88 -1200.96
12/02/04 06:09:00 32990.50 -1301.12 -1200.92
12/02/04 06:12:00 32990.44 -1299.05 -1200.89
12/02/04 06:15:00 32990.30 -1299.26 -1200.85
12/02/04 06:18:00 32990.24 -1297.19 -1200.82
12/02/04 06:21:00 32990.09 -1297.40 -1200.78
12/02/04 06:24:00 32990.03 -1295.34 -1200.74
12/02/04 06:27:00 32989.88 -1295.55 -1200.70
12/02/04 06:30:00 32989.82 -1293.49 -1200.66
12/02/04 06:33:00 32989.66 -1293.73 -1200.62
12/02/04 06:36:00 32989.60 -1291.67 -1200.58
12/02/04 06:39:00 32989.45 -1291.88 -1200.54
12/02/04 06:42:00 32989.38 -1289.82 -1200.50
12/02/04 06:45:00 32989.23 -1290.05 -1200.46
12/02/04 06:48:00 32989.07 -1290.28 -1200.42
12/02/04 06:51:00 32989.00 -1288.22 -1200.37
12/02/04 06:54:00 32988.84 -1288.42 -1200.32
12/02/04 06:57:00 32988.77 -1286.37 -1200.28
12/02/04 07:00:00 32988.61 -1286.60 -1200.23
12/02/04 07:03:00 32988.54 -1284.55 -1200.19
12/02/04 07:06:00 32988.37 -1284.77 -1200.14
12/02/04 07:09:00 32988.30 -1282.72 -1200.09
12/02/04 07:12:00 32988.12 -1282.97 -1200.04
12/02/04 07:15:00 32988.04 -1280.93 -1199.99
12/02/04 07:18:00 32987.87 -1281.16 -1199.95
12/02/04 07:21:00 32987.79 -1279.12 -1199.90
12/02/04 07:24:00 32987.61 -1279.35 -1199.84
12/02/04 07:27:00 32987.52 -1277.30 -1199.79
12/02/04 07:30:00 32987.34 -1277.54 -1199.75
12/02/04 07:33:00 32987.15 -1277.78 -1199.70
12/02/04 07:36:00 32987.05 -1275.75 -1199.65
12/02/04 07:39:00 32986.86 -1276.03 -1199.60
12/02/04 07:42:00 32986.75 -1274.01 -1199.56
12/02/04 07:45:00 32986.54 -1274.26 -1199.52
12/02/04 07:48:00 32986.42 -1272.25 -1199.49
12/02/04 07:51:00 32986.21 -1272.53 -1199.46
12/02/04 07:54:00 32986.08 -1270.53 -1199.44
12/02/04 07:57:00 32985.86 -1270.81 -1199.44
12/02/04 08:00:00 32985.72 -1268.82 -1199.45
12/02/04 08:03:00 32985.50 -1269.07 -1199.47
12/02/04 08:06:00 32985.38 -1267.07 -1199.51
12/02/04 08:09:00 32985.16 -1267.35 -1199.56
12/02/04 08:12:00 32985.05 -1265.34 -1199.61
12/02/04 08:15:00 32984.84 -1265.61 -1199.68
12/02/04 08:18:00 32984.66 -1265.87 -1199.75
12/02/04 08:21:00 32984.56 -1263.84 -1199.82
12/02/04 08:24:00 32984.38 -1264.08 -1199.89
12/02/04 08:27:00 32984.30 -1262.04 -1199.96
12/02/04 08:30:00 32984.12 -1262.27 -1200.03
12/02/04 08:33:00 32984.04 -1260.23 -1200.10
12/02/04 08:36:00 32983.88 -1260.46 -1200.17
12/02/04 08:39:00 32983.81 -1258.41 -1200.23
12/02/04 08:42:00 32983.65 -1258.64 -1200.30
12/02/04 08:45:00 32983.58 -1256.59 -1200.36
12/02/04 08:48:00 32983.43 -1256.80 -1200.43
12/02/04 08:51:00 32983.36 -1254.74 -1200.49
12/02/04 08:54:00 32983.21 -1254.95 -1200.55
12/02/04 08:57:00 32983.15 -1252.88 -1200.60
12/02/04 09:00:00 32983.00 -1253.11 -1200.66
12/02/04 09:03:00 32982.86 -1253.33 -1200.72
12/02/04 09:06:00 32982.80 -1251.27 -1200.77
12/02/04 09:09:00 32982.66 -1251.47 -1200.82
12/02/04 09:12:00 32982.60 -1249.40 -1200.87
12/02/04 09:15:00 32982.45 -1249.60 -1200.92
12/02/04 09:18:00 32982.40 -1247.54 -1200.97
12/02/04 09:21:00 32982.26 -1247.75 -1201.02
12/02/04 09:24:00 32982.20 -1245.68 -1201.07
12/02/04 09:27:00 32982.05 -1245.90 -1201.12
12/02/04 09:30:00 32982.00 -1243.82 -1201.16
12/02/04 09:33:00 32981.86 -1244.04 -1201.20
12/02/04 09:36:00 32981.81 -1241.96 -1201.25
12/02/04 09:39:00 32981.67 -1242.15 -1201.29
12/02/04 09:42:00 32981.62 -1240.08 -1201.33
12/02/04 09:45:00 32981.48 -1240.29 -1201.37
12/02/04 09:48:00 32981.34 -1240.50 -1201.41
12/02/04 09:51:00 32981.29 -1238.42 -1201.44
12/02/04 09:54:00 32981.15 -1238.60 -1201.48
12/02/04 09:57:00 32981.09 -1236.53 -1201.52
12/02/04 10:00:00 32980.96 -1236.74 -1201.55
12/02/04 10:03:00 32980.91 -1234.67 -1201.59
12/02/04 10:06:00 32980.77 -1234.89 -1201.62
12/02/04 10:09:00 32980.71 -1232.82 -1201.65
12/02/04 10:12:00 32980.58 -1233.01 -1201.68
12/02/04 10:15:00 32980.53 -1230.93 -1201.72
12/02/04 10:18:00 32980.39 -1231.13 -1201.75
12/02/04 10:21:00 32980.34 -1229.05 -1201.78
12/02/04 10:24:00 32980.21 -1229.24 -1201.81
12/02/04 10:27:00 32980.16 -1227.17 -1201.84
12/02/04 10:30:00 32980.02 -1227.36 -1201.86
12/02/04 10:33:00 32979.88 -1227.59 -1201.89
12/02/04 10:36:00 32979.83 -1225.51 -1201.92
12/02/04 10:39:00 32979.69 -1225.71 -1201.94
12/02/04 10:42:00 32979.64 -1223.63 -1201.97
12/02/04 10:45:00 32979.51 -1223.82 -1201.99
12/02/04 10:48:00 32979.46 -1221.73 -1202.02
12/02/04 10:51:00 32979.32 -1221.93 -1202.04
12/02/04 10:54:00 32979.27 -1219.85 -1202.06
12/02/04 10:57:00 32979.13 -1220.06 -1202.09
12/02/04 11:00:00 32979.08 -1217.98 -1202.11
12/02/04 11:03:00 32978.94 -1218.16 -1202.13
12/02/04 11:06:00 32978.89 -1216.08 -1202.15
12/02/04 11:09:00 32978.76 -1216.30 -1202.17
12/02/04 11:12:00 32978.70 -1214.22 -1202.19
12/02/04 11:15:00 32978.57 -1214.44 -1202.21
12/02/04 11:18:00 32978.43 -1214.61 -1202.23
12/02/04 11:21:00 32978.38 -1212.52 -1202.25
12/02/04 11:24:00 32978.25 -1212.75 -1202.26
12/02/04 11:27:00 32978.19 -1210.67 -1202.28
12/02/04 11:30:00 32978.05 -1210.86 -1202.30
12/02/04 11:33:00 32978.00 -1208.78 -1202.31
12/02/04 11:36:00 32977.87 -1208.97 -1202.33
12/02/04 11:39:00 32977.82 -1206.89 -1202.34
12/02/04 11:42:00 32977.68 -1207.08 -1202.36
12/02/04 11:45:00 32977.63 -1205.00 -1202.37
12/02/04 11:48:00 32977.49 -1205.22 -1202.38
12/02/04 11:51:00 32977.44 -1203.14 -1202.40
12/02/04 11:54:00 32977.30 -1203.33 -1202.41
12/02/04 11:57:00 32977.25 -1201.25 -1202.42
12/02/04 12:00:00 32977.12 -1201.44 -1202.43
12/02/04 12:03:00 32976.97 -1201.67 -1202.45
12/02/04 12:06:00 32976.92 -1199.59 -1202.46
12/02/04 12:09:00 32976.79 -1199.75 -1202.47
12/02/04 12:12:00 32976.73 -1197.66 -1202.48
12/02/04 12:15:00 32976.60 -1197.88 -1202.49
12/02/04 12:18:00 32976.55 -1195.80 -1202.50
12/02/04 12:21:00 32976.41 -1195.99 -1202.50
12/02/04 12:24:00 32976.35 -1193.91 -1202.51
12/02/04 12:27:00 32976.21 -1194.10 -1202.52
12/02/04 12:30:00 32976.16 -1192.02 -1202.53
12/02/04 12:33:00 32976.02 -1192.24 -1202.53
12/02/04 12:36:00 32975.97 -1190.16 -1202.54
12/02/04 12:39:00 32975.83 -1190.35 -1202.55
12/02/04 12:42:00 32975.78 -1188.27 -1202.55
12/02/04 12:45:00 32975.64 -1188.46 -1202.56
12/02/04 12:48:00 32975.50 -1188.66 -1202.56
12/02/04 12:51:00 32975.45 -1186.58 -1202.57
12/02/04 12:54:00 32975.31 -1186.78 -1202.57
12/02/04 12:57:00 32975.25 -1184.70 -1202.57
12/02/04 13:00:00 32975.12 -1184.90 -1202.58
12/02/04 13:03:00 32975.06 -1182.82 -1202.58
12/02/04 13:06:00 32974.92 -1183.01 -1202.58
12/02/04 13:09:00 32974.86 -1180.93 -1202.58
12/02/04 13:12:00 32974.73 -1181.12 -1202.58
12/02/04 13:15:00 32974.67 -1179.04 -1202.59
12/02/04 13:18:00 32974.54 -1179.23 -1202.59
12/02/04 13:21:00 32974.48 -1177.15 -1202.59
12/02/04 13:24:00 32974.34 -1177.34 -1202.59
12/02/04 13:27:00 32974.28 -1175.26 -1202.59
12/02/04 13:30:00 32974.14 -1175.45 -1202.59
12/02/04 13:33:00 32974.00 -1175.68 -1202.58
12/02/04 13:36:00 32973.94 -1173.60 -1202.58
12/02/04 13:39:00 32973.80 -1173.79 -1202.58
12/02/04 13:42:00 32973.75 -1171.70 -1202.58
12/02/04 13:45:00 32973.61 -1171.89 -1202.58
12/02/04 13:48:00 32973.55 -1169.81 -1202.57
12/02/04 13:51:00 32973.41 -1170.00 -1202.57
12/02/04 13:54:00 32973.35 -1167.92 -1202.57
12/02/04 13:57:00 32973.21 -1168.11 -1202.56
12/02/04 14:00:00 32973.15 -1166.03 -1202.56
12/02/04 14:03:00 32973.00 -1166.26 -1202.55
12/02/04 14:06:00 32972.95 -1164.17 -1202.54
12/02/04 14:09:00 32972.81 -1164.36 -1202.54
12/02/04 14:12:00 32972.75 -1162.28 -1202.53
12/02/04 14:15:00 32972.61 -1162.49 -1202.53
12/02/04 14:18:00 32972.47 -1162.67 -1202.52
12/02/04 14:21:00 32972.41 -1160.58 -1202.51
12/02/04 14:24:00 32972.27 -1160.78 -1202.50
12/02/04 14:27:00 32972.21 -1158.70 -1202.49
12/02/04 14:30:00 32972.06 -1158.92 -1202.49
12/02/04 14:33:00 32972.00 -1156.84 -1202.48
12/02/04 14:36:00 32971.86 -1157.03 -1202.47
12/02/04 14:39:00 32971.80 -1154.95 -1202.46
12/02/04 14:42:00 32971.66 -1155.16 -1202.45
12/02/04 14:45:00 32971.59 -1153.07 -1202.44
12/02/04 14:48:00 32971.45 -1153.27 -1202.43
12/02/04 14:51:00 32971.39 -1151.19 -1202.42
12/02/04 14:54:00 32971.25 -1151.36 -1202.40
12/02/04 14:57:00 32971.19 -1149.28 -1202.39
12/02/04 15:00:00 32971.04 -1149.49 -1202.38
12/02/04 15:03:00 32970.90 -1149.70 -1202.37
12/02/04 15:06:00 32970.84 -1147.62 -1202.35
12/02/04 15:09:00 32970.70 -1147.81 -1202.34
12/02/04 15:12:00 32970.63 -1145.73 -1202.33
12/02/04 15:15:00 32970.48 -1145.94 -1202.31
12/02/04 15:18:00 32970.42 -1143.86 -1202.30
12/02/04 15:21:00 32970.27 -1144.06 -1202.28
12/02/04 15:24:00 32970.21 -1141.99 -1202.26
12/02/04 15:27:00 32970.07 -1142.15 -1202.25
12/02/04 15:30:00 32970.00 -1140.07 -1202.23
12/02/04 15:33:00 32969.86 -1140.29 -1202.21
12/02/04 15:36:00 32969.79 -1138.21 -1202.20
12/02/04 15:39:00 32969.64 -1138.40 -1202.18
12/02/04 15:42:00 32969.58 -1136.32 -1202.16
12/02/04 15:45:00 32969.43 -1136.52 -1202.14
12/02/04 15:48:00 32969.29 -1136.74 -1202.12
12/02/04 15:51:00 32969.21 -1134.66 -1202.11
12/02/04 15:54:00 32969.07 -1134.83 -1202.09
12/02/04 15:57:00 32969.00 -1132.75 -1202.07
12/02/04 16:00:00 32968.86 -1132.97 -1202.04
12/02/04 16:03:00 32968.79 -1130.89 -1202.03
12/02/04 16:06:00 32968.64 -1131.09 -1202.00
12/02/04 16:09:00 32968.57 -1129.01 -1201.98
12/02/04 16:12:00 32968.42 -1129.20 -1201.96
12/02/04 16:15:00 32968.36 -1127.13 -1201.94
12/02/04 16:18:00 32968.21 -1127.32 -1201.91
12/02/04 16:21:00 32968.14 -1125.24 -1201.89
12/02/04 16:24:00 32967.99 -1125.46 -1201.87
12/02/04 16:27:00 32967.92 -1123.39 -1201.84
12/02/04 16:30:00 32967.77 -1123.59 -1201.82
12/02/04 16:33:00 32967.62 -1123.78 -1201.79
12/02/04 16:36:00 32967.55 -1121.70 -1201.77
12/02/04 16:39:00 32967.40 -1121.90 -1201.74
12/02/04 16:42:00 32967.32 -1119.82 -1201.71
12/02/04 16:45:00 32967.17 -1120.02 -1201.69
12/02/04 16:48:00 32967.10 -1117.94 -1201.66
12/02/04 16:51:00 32966.95 -1118.14 -1201.63
12/02/04 16:54:00 32966.88 -1116.06 -1201.60
12/02/04 16:57:00 32966.72 -1116.29 -1201.57
12/02/04 17:00:00 32966.64 -1114.21 -1201.54
12/02/04 17:03:00 32966.49 -1114.41 -1201.51
12/02/04 17:06:00 32966.42 -1112.33 -1201.48
12/02/04 17:09:00 32966.27 -1112.53 -1201.45
12/02/04 17:12:00 32966.19 -1110.45 -1201.42
12/02/04 17:15:00 32966.04 -1110.65 -1201.39
12/02/04 17:18:00 32965.88 -1110.85 -1201.35
12/02/04 17:21:00 32965.80 -1108.78 -1201.32
12/02/04 17:24:00 32965.65 -1108.97 -1201.29
12/02/04 17:27:00 32965.57 -1106.90 -1201.25
12/02/04 17:30:00 32965.41 -1107.13 -1201.22
12/02/04 17:33:00 32965.33 -1105.06 -1201.19
12/02/04 17:36:00 32965.18 -1105.26 -1201.15
12/02/04 17:39:00 32965.09 -1103.19 -1201.11
12/02/04 17:42:00 32964.94 -1103.39 -1201.08
12/02/04 17:45:00 32964.86 -1101.32 -1201.04
12/02/04 17:48:00 32964.70 -1101.52 -1201.00
12/02/04 17:51:00 32964.61 -1099.44 -1200.96
12/02/04 17:54:00 32964.45 -1099.65 -1200.92
12/02/04 17:57:00 32964.37 -1097.58 -1200.88
12/02/04 18:00:00 32964.21 -1097.81 -1200.84
12/02/04 18:03:00 32964.05 -1098.02 -1200.80
12/02/04 18:06:00 32963.96 -1095.94 -1200.76
12/02/04 18:09:00 32963.80 -1096.15 -1200.72
12/02/04 18:12:00 32963.71 -1094.08 -1200.68
12/02/04 18:15:00 32963.54 -1094.29 -1200.63
12/02/04 18:18:00 32963.45 -1092.22 -1200.59
12/02/04 18:21:00 32963.29 -1092.43 -1200.54
12/02/04 18:24:00 32963.20 -1090.36 -1200.50
12/02/04 18:27:00 32963.03 -1090.58 -1200.45
12/02/04 18:30:00 32962.93 -1088.52 -1200.41
12/02/04 18:33:00 32962.77 -1088.74 -1200.36
12/02/04 18:36:00 32962.67 -1086.68 -1200.31
12/02/04 18:39:00 32962.50 -1086.90 -1200.26
12/02/04 18:42:00 32962.40 -1084.83 -1200.21
12/02/04 18:45:00 32962.23 -1085.05 -1200.16
12/02/04 18:48:00 32962.05 -1085.26 -1200.11
12/02/04 18:51:00 32961.95 -1083.20 -1200.06
12/02/04 18:54:00 32961.77 -1083.42 -1200.01
12/02/04 18:57:00 32961.66 -1081.36 -1199.95
12/02/04 19:00:00 32961.48 -1081.60 -1199.90
12/02/04 19:03:00 32961.37 -1079.55 -1199.85
12/02/04 19:06:00 32961.19 -1079.76 -1199.79
12/02/04 19:09:00 32961.07 -1077.71 -1199.74
12/02/04 19:12:00 32960.88 -1077.94 -1199.68
12/02/04 19:15:00 32960.76 -1075.90 -1199.63
12/02/04 19:18:00 32960.56 -1076.16 -1199.58
12/02/04 19:21:00 32960.43 -1074.13 -1199.52
12/02/04 19:24:00 32960.23 -1074.35 -1199.47
12/02/04 19:27:00 32960.09 -1072.32 -1199.42
12/02/04 19:30:00 32959.88 -1072.58 -1199.38
12/02/04 19:33:00 32959.66 -1072.83 -1199.33
12/02/04 19:36:00 32959.51 -1070.82 -1199.29
12/02/04 19:39:00 32959.28 -1071.08 -1199.27
12/02/04 19:42:00 32959.12 -1069.07 -1199.25
12/02/04 19:45:00 32958.89 -1069.34 -1199.24
12/02/04 19:48:00 32958.73 -1067.33 -1199.25
12/02/04 19:51:00 32958.49 -1067.63 -1199.27
12/02/04 19:54:00 32958.33 -1065.62 -1199.31
12/02/04 19:57:00 32958.10 -1065.88 -1199.35
12/02/04 20:00:00 32957.96 -1063.86 -1199.41
12/02/04 20:03:00 32957.75 -1064.11 -1199.47
12/02/04 20:06:00 32957.62 -1062.08 -1199.53
12/02/04 20:09:00 32957.43 -1062.32 -1199.60
12/02/04 20:12:00 32957.31 -1060.27 -1199.66
12/02/04 20:15:00 32957.12 -1060.50 -1199.73
12/02/04 20:18:00 32956.94 -1060.73 -1199.80
12/02/04 20:21:00 32956.84 -1058.67 -1199.86
12/02/04 20:24:00 32956.66 -1058.89 -1199.93
12/02/04 20:27:00 32956.55 -1056.83 -1199.99
12/02/04 20:30:00 32956.39 -1057.08 -1200.05
12/02/04 20:33:00 32956.29 -1055.01 -1200.11
12/02/04 20:36:00 32956.12 -1055.22 -1200.16
12/02/04 20:39:00 32956.03 -1053.16 -1200.22
12/02/04 20:42:00 32955.87 -1053.35 -1200.27
12/02/04 20:45:00 32955.78 -1051.28 -1200.33
12/02/04 20:48:00 32955.62 -1051.49 -1200.38
12/02/04 20:51:00 32955.53 -1049.42 -1200.43
12/02/04 20:54:00 32955.37 -1049.63 -1200.48
12/02/04 20:57:00 32955.28 -1047.56 -1200.53
12/02/04 21:00:00 32955.12 -1047.78 -1200.57
12/02/04 21:03:00 32954.97 -1047.97 -1200.62
12/02/04 21:06:00 32954.88 -1045.90 -1200.66
12/02/04 21:09:00 32954.73 -1046.11 -1200.70
12/02/04 21:12:00 32954.64 -1044.03 -1200.75
12/02/04 21:15:00 32954.49 -1044.21 -1200.79
12/02/04 21:18:00 32954.41 -1042.14 -1200.83
12/02/04 21:21:00 32954.26 -1042.33 -1200.86
12/02/04 21:24:00 32954.17 -1040.25 -1200.90
12/02/04 21:27:00 32954.02 -1040.46 -1200.94
12/02/04 21:30:00 32953.94 -1038.38 -1200.97
12/02/04 21:33:00 32953.79 -1038.58 -1201.01
12/02/04 21:36:00 32953.70 -1036.50 -1201.04
12/02/04 21:39:00 32953.55 -1036.69 -1201.07
12/02/04 21:42:00 32953.47 -1034.61 -1201.11
12/02/04 21:45:00 32953.32 -1034.80 -1201.14
12/02/04 21:48:00 32953.17 -1035.00 -1201.17
12/02/04 21:51:00 32953.09 -1032.92 -1201.20
12/02/04 21:54:00 32952.94 -1033.14 -1201.23
12/02/04 21:57:00 32952.86 -1031.06 -1201.26
12/02/04 22:00:00 32952.71 -1031.23 -1201.28
12/02/04 22:03:00 32952.63 -1029.15 -1201.31
12/02/04 22:06:00 32952.48 -1029.36 -1201.33
12/02/04 22:09:00 32952.39 -1027.28 -1201.36
12/02/04 22:12:00 32952.25 -1027.47 -1201.38
12/02/04 22:15:00 32952.17 -1025.38 -1201.41
12/02/04 22:18:00 32952.02 -1025.57 -1201.43
12/02/04 22:21:00 32951.94 -1023.49 -1201.45
12/02/04 22:24:00 32951.79 -1023.68 -1201.48
12/02/04 22:27:00 32951.71 -1021.60 -1201.50
12/02/04 22:30:00 32951.56 -1021.80 -1201.52
12/02/04 22:33:00 32951.41 -1021.98 -1201.54
12/02/04 22:36:00 32951.33 -1019.89 -1201.56
12/02/04 22:39:00 32951.18 -1020.11 -1201.58
12/02/04 22:42:00 32951.10 -1018.03 -1201.59
12/02/04 22:45:00 32950.95 -1018.22 -1201.61
12/02/04 22:48:00 32950.87 -1016.13 -1201.63
12/02/04 22:51:00 32950.72 -1016.31 -1201.64
12/02/04 22:54:00 32950.64 -1014.22 -1201.66
12/02/04 22:57:00 32950.49 -1014.43 -1201.68
12/02/04 23:00:00 32950.41 -1012.34 -1201.69
12/02/04 23:03:00 32950.27 -1012.53 -1201.71
12/02/04 23:06:00 32950.19 -1010.44 -1201.72
12/02/04 23:09:00 32950.04 -1010.63 -1201.73
12/02/04 23:12:00 32949.96 -1008.55 -1201.75
12/02/04 23:15:00 32949.80 -1008.75 -1201.76
12/02/04 23:18:00 32949.66 -1008.92 -1201.77
12/02/04 23:21:00 32949.57 -1006.84 -1201.78
12/02/04 23:24:00 32949.43 -1007.06 -1201.79
12/02/04 23:27:00 32949.34 -1004.97 -1201.80
12/02/04 23:30:00 32949.19 -1005.16 -1201.81
12/02/04 23:33:00 32949.11 -1003.07 -1201.82
12/02/04 23:36:00 32948.96 -1003.23 -1201.83
12/02/04 23:39:00 32948.88 -1001.14 -1201.84
12/02/04 23:42:00 32948.73 -1001.36 -1201.84
12/02/04 23:45:00 32948.65 -999.28 -1201.85
12/02/04 23:48:00 32948.50 -999.47 -1201.86
12/02/04 23:51:00 32948.42 -997.38 -1201.86
12/02/04 23:54:00 32948.27 -997.57 -1201.87
12/02/04 23:57:00 32948.19 -995.48 -1201.88
12/02/05 00:00:00 32948.04 -995.67 -1201.88
12/02/05 00:03:00 32947.89 -995.86 -1201.88
12/02/05 00:06:00 32947.81 -993.77 -1201.89
12/02/05 00:09:00 32947.66 -993.96 -1201.89
12/02/05 00:12:00 32947.57 -991.87 -1201.90
12/02/05 00:15:00 32947.42 -992.06 -1201.90
12/02/05 00:18:00 32947.34 -989.97 -1201.90
12/02/05 00:21:00 32947.19 -990.16 -1201.90
12/02/05 00:24:00 32947.11 -988.07 -1201.91
12/02/05 00:27:00 32946.96 -988.29 -1201.91
12/02/05 00:30:00 32946.87 -986.20 -1201.91
12/02/05 00:33:00 32946.72 -986.39 -1201.91
12/02/05 00:36:00 32946.64 -984.31 -1201.91
12/02/05 00:39:00 32946.49 -984.48 -1201.91
12/02/05 00:42:00 32946.41 -982.39 -1201.91
12/02/05 00:45:00 32946.25 -982.59 -1201.91
12/02/05 00:48:00 32946.10 -982.78 -1201.90
12/02/05 00:51:00 32946.01 -980.70 -1201.90
12/02/05 00:54:00 32945.86 -980.85 -1201.90
12/02/05 00:57:00 32945.78 -978.77 -1201.89
12/02/05 01:00:00 32945.63 -979.00 -1201.89
12/02/05 01:03:00 32945.54 -976.92 -1201.89
12/02/05 01:06:00 32945.39 -977.09 -1201.88
12/02/05 01:09:00 32945.31 -975.00 -1201.88
12/02/05 01:12:00 32945.15 -975.19 -1201.87
12/02/05 01:15:00 32945.07 -973.10 -1201.87
12/02/05 01:18:00 32944.91 -973.29 -1201.86
12/02/05 01:21:00 32944.83 -971.21 -1201.86
12/02/05 01:24:00 32944.68 -971.39 -1201.85
12/02/05 01:27:00 32944.59 -969.30 -1201.84
12/02/05 01:30:00 32944.44 -969.51 -1201.84
12/02/05 01:33:00 32944.28 -969.71 -1201.83
12/02/05 01:36:00 32944.20 -967.62 -1201.82
12/02/05 01:39:00 32944.05 -967.81 -1201.81
12/02/05 01:42:00 32943.96 -965.72 -1201.80
12/02/05 01:45:00 32943.80 -965.91 -1201.79
12/02/05 01:48:00 32943.71 -963.83 -1201.78
12/02/05 01:51:00 32943.56 -964.01 -1201.77
12/02/05 01:54:00 32943.47 -961.93 -1201.76
12/02/05 01:57:00 32943.32 -962.12 -1201.75
12/02/05 02:00:00 32943.23 -960.03 -1201.74
12/02/05 02:03:00 32943.08 -960.22 -1201.73
12/02/05 02:06:00 32942.99 -958.13 -1201.72
12/02/05 02:09:00 32942.83 -958.32 -1201.71
12/02/05 02:12:00 32942.74 -956.24 -1201.69
12/02/05 02:15:00 32942.59 -956.42 -1201.68
12/02/05 02:18:00 32942.44 -956.61 -1201.67
12/02/05 02:21:00 32942.34 -954.52 -1201.65
12/02/05 02:24:00 32942.19 -954.71 -1201.64
12/02/05 02:27:00 32942.10 -952.63 -1201.62
12/02/05 02:30:00 32941.94 -952.83 -1201.61
12/02/05 02:33:00 32941.86 -950.75 -1201.59
12/02/05 02:36:00 32941.70 -950.93 -1201.58
12/02/05 02:39:00 32941.61 -948.85 -1201.56
12/02/05 02:42:00 32941.45 -949.05 -1201.54
12/02/05 02:45:00 32941.36 -946.97 -1201.53
12/02/05 02:48:00 32941.20 -947.15 -1201.51
12/02/05 02:51:00 32941.11 -945.07 -1201.49
12/02/05 02:54:00 32940.95 -945.23 -1201.47
12/02/05 02:57:00 32940.86 -943.14 -1201.46
12/02/05 03:00:00 32940.70 -943.36 -1201.44
12/02/05 03:03:00 32940.54 -943.55 -1201.42
12/02/05 03:06:00 32940.45 -941.47 -1201.40
12/02/05 03:09:00 32940.29 -941.64 -1201.38
12/02/05 03:12:00 32940.20 -939.55 -1201.36
12/02/05 03:15:00 32940.04 -939.77 -1201.34
12/02/05 03:18:00 32939.95 -937.68 -1201.32
12/02/05 03:21:00 32939.79 -937.87 -1201.29
12/02/05 03:24:00 32939.70 -935.78 -1201.27
12/02/05 03:27:00 32939.54 -935.97 -1201.25
12/02/05 03:30:00 32939.44 -933.88 -1201.23
12/02/05 03:33:00 32939.28 -934.08 -1201.20
12/02/05 03:36:00 32939.18 -932.00 -1201.18
12/02/05 03:39:00 32939.03 -932.18 -1201.15
12/02/05 03:42:00 32938.93 -930.10 -1201.13
12/02/05 03:45:00 32938.77 -930.29 -1201.11
12/02/05 03:48:00 32938.61 -930.48 -1201.08
12/02/05 03:51:00 32938.51 -928.40 -1201.05
12/02/05 03:54:00 32938.35 -928.62 -1201.03
12/02/05 03:57:00 32938.25 -926.53 -1201.00
12/02/05 04:00:00 32938.09 -926.72 -1200.97
12/02/05 04:03:00 32937.99 -924.64 -1200.95
12/02/05 04:06:00 32937.82 -924.83 -1200.92
12/02/05 04:09:00 32937.73 -922.75 -1200.89
12/02/05 04:12:00 32937.57 -922.91 -1200.86
12/02/05 04:15:00 32937.47 -920.83 -1200.83
12/02/05 04:18:00 32937.31 -921.03 -1200.80
12/02/05 04:21:00 32937.21 -918.95 -1200.77
12/02/05 04:24:00 32937.04 -919.14 -1200.74
12/02/05 04:27:00 32936.94 -917.06 -1200.71
12/02/05 04:30:00 32936.78 -917.27 -1200.68
12/02/05 04:33:00 32936.61 -917.46 -1200.65
12/02/05 04:36:00 32936.51 -915.38 -1200.62
12/02/05 04:39:00 32936.34 -915.57 -1200.58
12/02/05 04:42:00 32936.24 -913.49 -1200.55
12/02/05 04:45:00 32936.08 -913.69 -1200.52
12/02/05 04:48:00 32935.97 -911.60 -1200.48
12/02/05 04:51:00 32935.80 -911.80 -1200.45
12/02/05 04:54:00 32935.70 -909.72 -1200.41
12/02/05 04:57:00 32935.54 -909.88 -1200.38
12/02/05 05:00:00 32935.43 -907.80 -1200.34
12/02/05 05:03:00 32935.27 -908.04 -1200.30
12/02/05 05:06:00 32935.16 -905.96 -1200.27
12/02/05 05:09:00 32934.99 -906.16 -1200.23
12/02/05 05:12:00 32934.88 -904.08 -1200.19
12/02/05 05:15:00 32934.71 -904.26 -1200.15
12/02/05 05:18:00 32934.54 -904.46 -1200.11
12/02/05 05:21:00 32934.43 -902.38 -1200.07
12/02/05 05:24:00 32934.26 -902.61 -1200.03
12/02/05 05:27:00 32934.15 -900.53 -1199.99
12/02/05 05:30:00 32933.98 -900.70 -1199.95
12/02/05 05:33:00 32933.87 -898.62 -1199.90
12/02/05 05:36:00 32933.70 -898.85 -1199.86
12/02/05 05:39:00 32933.59 -896.77 -1199.82
12/02/05 05:42:00 32933.41 -896.95 -1199.78
12/02/05 05:45:00 32933.30 -894.88 -1199.73
12/02/05 05:48:00 32933.12 -895.08 -1199.68
12/02/05 05:51:00 32933.01 -893.00 -1199.64
12/02/05 05:54:00 32932.83 -893.21 -1199.59
12/02/05 05:57:00 32932.71 -891.13 -1199.54
12/02/05 06:00:00 32932.54 -891.33 -1199.50
12/02/05 06:03:00 32932.36 -891.53 -1199.45
12/02/05 06:06:00 32932.24 -889.46 -1199.40
12/02/05 06:09:00 32932.06 -889.68 -1199.35
12/02/05 06:12:00 32931.95 -887.61 -1199.30
12/02/05 06:15:00 32931.76 -887.81 -1199.25
12/02/05 06:18:00 32931.64 -885.74 -1199.20
12/02/05 06:21:00 32931.45 -885.96 -1199.14
12/02/05 06:24:00 32931.32 -883.89 -1199.09
12/02/05 06:27:00 32931.14 -884.09 -1199.04
12/02/05 06:30:00 32931.02 -882.03 -1198.98
12/02/05 06:33:00 32930.82 -882.24 -1198.93
12/02/05 06:36:00 32930.70 -880.18 -1198.87
12/02/05 06:39:00 32930.50 -880.39 -1198.82
12/02/05 06:42:00 32930.38 -878.32 -1198.76
12/02/05 06:45:00 32930.18 -878.54 -1198.70
12/02/05 06:48:00 32929.98 -878.76 -1198.64
12/02/05 06:51:00 32929.84 -876.70 -1198.58
12/02/05 06:54:00 32929.64 -876.94 -1198.52
12/02/05 06:57:00 32929.50 -874.89 -1198.47
12/02/05 07:00:00 32929.29 -875.10 -1198.41
12/02/05 07:03:00 32929.14 -873.05 -1198.35
12/02/05 07:06:00 32928.92 -873.28 -1198.29
12/02/05 07:09:00 32928.77 -871.24 -1198.23
12/02/05 07:12:00 32928.55 -871.47 -1198.17
12/02/05 07:15:00 32928.38 -869.44 -1198.12
12/02/05 07:18:00 32928.15 -869.69 -1198.07
12/02/05 07:21:00 32927.98 -867.66 -1198.02
12/02/05 07:24:00 32927.73 -867.94 -1197.99
12/02/05 07:27:00 32927.55 -865.92 -1197.95
12/02/05 07:30:00 32927.30 -866.16 -1197.93
12/02/05 07:33:00 32927.05 -866.42 -1197.93
12/02/05 07:36:00 32926.86 -864.41 -1197.93
12/02/05 07:39:00 32926.61 -864.68 -1197.95
12/02/05 07:42:00 32926.43 -862.66 -1197.99
12/02/05 07:45:00 32926.19 -862.92 -1198.03
12/02/05 07:48:00 32926.02 -860.89 -1198.08
12/02/05 07:51:00 32925.80 -861.13 -1198.14
12/02/05 07:54:00 32925.64 -859.09 -1198.20
12/02/05 07:57:00 32925.43 -859.34 -1198.26
12/02/05 08:00:00 32925.29 -857.29 -1198.33
12/02/05 08:03:00 32925.08 -857.52 -1198.39
12/02/05 08:06:00 32924.95 -855.46 -1198.45
12/02/05 08:09:00 32924.75 -855.69 -1198.51
12/02/05 08:12:00 32924.62 -853.63 -1198.56
12/02/05 08:15:00 32924.44 -853.81 -1198.62
12/02/05 08:18:00 32924.25 -854.02 -1198.67
12/02/05 08:21:00 32924.13 -851.95 -1198.73
12/02/05 08:24:00 32923.95 -852.16 -1198.78
12/02/05 08:27:00 32923.83 -850.08 -1198.83
12/02/05 08:30:00 32923.65 -850.31 -1198.88
12/02/05 08:33:00 32923.53 -848.24 -1198.93
12/02/05 08:36:00 32923.36 -848.44 -1198.98
12/02/05 08:39:00 32923.24 -846.37 -1199.02
12/02/05 08:42:00 32923.06 -846.54 -1199.07
12/02/05 08:45:00 32922.95 -844.46 -1199.11
12/02/05 08:48:00 32922.78 -844.65 -1199.15
12/02/05 08:51:00 32922.67 -842.58 -1199.19
12/02/05 08:54:00 32922.50 -842.77 -1199.23
12/02/05 08:57:00 32922.39 -840.69 -1199.27
12/02/05 09:00:00 32922.21 -840.88 -1199.30
12/02/05 09:03:00 32922.04 -841.11 -1199.34
12/02/05 09:06:00 32921.94 -839.02 -1199.37
12/02/05 09:09:00 32921.77 -839.19 -1199.41
12/02/05 09:12:00 32921.66 -837.11 -1199.44
12/02/05 09:15:00 32921.49 -837.30 -1199.47
12/02/05 09:18:00 32921.38 -835.21 -1199.50
12/02/05 09:21:00 32921.21 -835.40 -1199.53
12/02/05 09:24:00 32921.10 -833.32 -1199.56
12/02/05 09:27:00 32920.94 -833.51 -1199.59
12/02/05 09:30:00 32920.84 -831.42 -1199.61
12/02/05 09:33:00 32920.66 -831.61 -1199.64
12/02/05 09:36:00 32920.55 -829.53 -1199.67
12/02/05 09:39:00 32920.39 -829.75 -1199.69
12/02/05 09:42:00 32920.29 -827.66 -1199.71
12/02/05 09:45:00 32920.12 -827.83 -1199.74
12/02/05 09:48:00 32919.95 -828.02 -1199.76
12/02/05 09:51:00 32919.85 -825.93 -1199.78
12/02/05 09:54:00 32919.68 -826.11 -1199.80
12/02/05 09:57:00 32919.57 -824.02 -1199.82
12/02/05 10:00:00 32919.41 -824.22 -1199.84
12/02/05 10:03:00 32919.30 -822.13 -1199.86
12/02/05 10:06:00 32919.14 -822.32 -1199.88
12/02/05 10:09:00 32919.03 -820.23 -1199.90
12/02/05 10:12:00 32918.87 -820.43 -1199.91
12/02/05 10:15:00 32918.76 -818.35 -1199.93
12/02/05 10:18:00 32918.59 -818.52 -1199.95
12/02/05 10:21:00 32918.48 -816.43 -1199.96
12/02/05 10:24:00 32918.32 -816.63 -1199.97
12/02/05 10:27:00 32918.21 -814.54 -1199.99
12/02/05 10:30:00 32918.05 -814.73 -1200.00
12/02/05 10:33:00 32917.89 -814.91 -1200.01
12/02/05 10:36:00 32917.78 -812.82 -1200.03
12/02/05 10:39:00 32917.62 -812.98 -1200.04
12/02/05 10:42:00 32917.51 -810.89 -1200.05
12/02/05 10:45:00 32917.34 -811.11 -1200.06
12/02/05 10:48:00 32917.23 -809.02 -1200.07
12/02/05 10:51:00 32917.07 -809.20 -1200.08
12/02/05 10:54:00 32916.97 -807.11 -1200.09
12/02/05 10:57:00 32916.80 -807.27 -1200.09
12/02/05 11:00:00 32916.69 -805.17 -1200.10
12/02/05 11:03:00 32916.52 -805.39 -1200.11
12/02/05 11:06:00 32916.42 -803.30 -1200.12
12/02/05 11:09:00 32916.25 -803.49 -1200.12
12/02/05 11:12:00 32916.14 -801.40 -1200.13
12/02/05 11:15:00 32915.98 -801.55 -1200.13
12/02/05 11:18:00 32915.82 -801.77 -1200.14
12/02/05 11:21:00 32915.71 -799.68 -1200.14
12/02/05 11:24:00 32915.54 -799.83 -1200.15
12/02/05 11:27:00 32915.44 -797.74 -1200.15
12/02/05 11:30:00 32915.27 -797.95 -1200.15
12/02/05 11:33:00 32915.16 -795.86 -1200.15
12/02/05 11:36:00 32915.00 -796.05 -1200.16
12/02/05 11:39:00 32914.89 -793.96 -1200.16
12/02/05 11:42:00 32914.72 -794.11 -1200.16
12/02/05 11:45:00 32914.61 -792.02 -1200.16
12/02/05 11:48:00 32914.45 -792.21 -1200.16
12/02/05 11:51:00 32914.34 -790.12 -1200.16
12/02/05 11:54:00 32914.17 -790.30 -1200.16
12/02/05 11:57:00 32914.07 -788.20 -1200.16
12/02/05 12:00:00 32913.90 -788.42 -1200.16
12/02/05 12:03:00 32913.73 -788.61 -1200.15
12/02/05 12:06:00 32913.62 -786.52 -1200.15
12/02/05 12:09:00 32913.45 -786.67 -1200.15
12/02/05 12:12:00 32913.35 -784.58 -1200.15
12/02/05 12:15:00 32913.18 -784.77 -1200.14
12/02/05 12:18:00 32913.07 -782.67 -1200.14
12/02/05 12:21:00 32912.90 -782.86 -1200.13
12/02/05 12:24:00 32912.79 -780.77 -1200.13
12/02/05 12:27:00 32912.63 -780.95 -1200.12
12/02/05 12:30:00 32912.52 -778.86 -1200.12
12/02/05 12:33:00 32912.35 -779.07 -1200.11
12/02/05 12:36:00 32912.23 -776.98 -1200.10
12/02/05 12:39:00 32912.07 -777.14 -1200.10
12/02/05 12:42:00 32911.96 -775.05 -1200.09
12/02/05 12:45:00 32911.79 -775.23 -1200.08
12/02/05 12:48:00 32911.62 -775.42 -1200.07
12/02/05 12:51:00 32911.51 -773.32 -1200.07
12/02/05 12:54:00 32911.34 -773.51 -1200.06
12/02/05 12:57:00 32911.23 -771.42 -1200.05
12/02/05 13:00:00 32911.07 -771.60 -1200.04
12/02/05 13:03:00 32910.95 -769.51 -1200.03
12/02/05 13:06:00 32910.79 -769.70 -1200.01
12/02/05 13:09:00 32910.67 -767.60 -1200.00
12/02/05 13:12:00 32910.50 -767.79 -1199.99
12/02/05 13:15:00 32910.39 -765.70 -1199.98
12/02/05 13:18:00 32910.22 -765.88 -1199.97
12/02/05 13:21:00 32910.11 -763.79 -1199.96
12/02/05 13:24:00 32909.94 -763.96 -1199.94
12/02/05 13:27:00 32909.82 -761.87 -1199.93
12/02/05 13:30:00 32909.66 -762.07 -1199.92
12/02/05 13:33:00 32909.48 -762.26 -1199.90
12/02/05 13:36:00 32909.37 -760.16 -1199.89
12/02/05 13:39:00 32909.20 -760.35 -1199.87
12/02/05 13:42:00 32909.09 -758.26 -1199.86
12/02/05 13:45:00 32908.92 -758.44 -1199.84
12/02/05 13:48:00 32908.80 -756.35 -1199.83
12/02/05 13:51:00 32908.63 -756.52 -1199.81
12/02/05 13:54:00 32908.52 -754.43 -1199.79
12/02/05 13:57:00 32908.34 -754.61 -1199.78
12/02/05 14:00:00 32908.23 -752.53 -1199.76
12/02/05 14:03:00 32908.06 -752.72 -1199.74
12/02/05 14:06:00 32907.94 -750.63 -1199.72
12/02/05 14:09:00 32907.77 -750.81 -1199.70
12/02/05 14:12:00 32907.65 -748.71 -1199.68
12/02/05 14:15:00 32907.48 -748.91 -1199.66
12/02/05 14:18:00 32907.31 -749.07 -1199.64
12/02/05 14:21:00 32907.19 -746.98 -1199.62
12/02/05 14:24:00 32907.02 -747.18 -1199.60
12/02/05 14:27:00 32906.90 -745.09 -1199.58
12/02/05 14:30:00 32906.73 -745.29 -1199.56
12/02/05 14:33:00 32906.61 -743.20 -1199.54
12/02/05 14:36:00 32906.44 -743.35 -1199.52
12/02/05 14:39:00 32906.32 -741.27 -1199.49
12/02/05 14:42:00 32906.15 -741.45 -1199.47
12/02/05 14:45:00 32906.03 -739.36 -1199.45
12/02/05 14:48:00 32905.86 -739.55 -1199.42
12/02/05 14:51:00 32905.73 -737.46 -1199.40
12/02/05 14:54:00 32905.56 -737.65 -1199.37
12/02/05 14:57:00 32905.44 -735.55 -1199.35
12/02/05 15:00:00 32905.27 -735.77 -1199.33
12/02/05 15:03:00 32905.10 -735.93 -1199.30
12/02/05 15:06:00 32904.98 -733.84 -1199.27
12/02/05 15:09:00 32904.80 -734.02 -1199.24
12/02/05 15:12:00 32904.68 -731.93 -1199.22
12/02/05 15:15:00 32904.50 -732.12 -1199.19
12/02/05 15:18:00 32904.38 -730.03 -1199.16
12/02/05 15:21:00 32904.21 -730.22 -1199.13
12/02/05 15:24:00 32904.08 -728.13 -1199.11
12/02/05 15:27:00 32903.91 -728.32 -1199.08
12/02/05 15:30:00 32903.78 -726.23 -1199.05
12/02/05 15:33:00 32903.61 -726.41 -1199.02
12/02/05 15:36:00 32903.48 -724.33 -1198.99
12/02/05 15:39:00 32903.31 -724.51 -1198.96
12/02/05 15:42:00 32903.18 -722.42 -1198.92
12/02/05 15:45:00 32903.00 -722.61 -1198.89
12/02/05 15:48:00 32902.83 -722.79 -1198.86
12/02/05 15:51:00 32902.70 -720.70 -1198.83
12/02/05 15:54:00 32902.53 -720.89 -1198.80
12/02/05 15:57:00 32902.40 -718.80 -1198.76
12/02/05 16:00:00 32902.22 -719.00 -1198.73
12/02/05 16:03:00 32902.09 -716.92 -1198.70
12/02/05 16:06:00 32901.91 -717.10 -1198.66
12/02/05 16:09:00 32901.79 -715.02 -1198.62
12/02/05 16:12:00 32901.61 -715.20 -1198.59
12/02/05 16:15:00 32901.48 -713.12 -1198.55
12/02/05 16:18:00 32901.30 -713.28 -1198.52
12/02/05 16:21:00 32901.17 -711.19 -1198.48
12/02/05 16:24:00 32900.99 -711.38 -1198.44
12/02/05 16:27:00 32900.86 -709.30 -1198.40
12/02/05 16:30:00 32900.68 -709.49 -1198.37
12/02/05 16:33:00 32900.50 -709.70 -1198.33
12/02/05 16:36:00 32900.37 -707.62 -1198.29
12/02/05 16:39:00 32900.19 -707.81 -1198.25
12/02/05 16:42:00 32900.05 -705.72 -1198.21
12/02/05 16:45:00 32899.87 -705.89 -1198.17
12/02/05 16:48:00 32899.73 -703.80 -1198.13
12/02/05 16:51:00 32899.56 -703.99 -1198.08
12/02/05 16:54:00 32899.42 -701.91 -1198.04
12/02/05 16:57:00 32899.24 -702.10 -1198.00
12/02/05 17:00:00 32899.10 -700.02 -1197.96
12/02/05 17:03:00 32898.92 -700.19 -1197.91
12/02/05 17:06:00 32898.78 -698.11 -1197.87
12/02/05 17:09:00 32898.59 -698.34 -1197.82
12/02/05 17:12:00 32898.46 -696.25 -1197.78
12/02/05 17:15:00 32898.27 -696.43 -1197.73
12/02/05 17:18:00 32898.08 -696.63 -1197.68
12/02/05 17:21:00 32897.95 -694.55 -1197.64
12/02/05 17:24:00 32897.76 -694.74 -1197.59
12/02/05 17:27:00 32897.62 -692.66 -1197.54
12/02/05 17:30:00 32897.43 -692.82 -1197.49
12/02/05 17:33:00 32897.29 -690.74 -1197.44
12/02/05 17:36:00 32897.10 -690.97 -1197.39
12/02/05 17:39:00 32896.95 -688.89 -1197.34
12/02/05 17:42:00 32896.76 -689.09 -1197.29
12/02/05 17:45:00 32896.62 -687.01 -1197.24
12/02/05 17:48:00 32896.43 -687.20 -1197.18
12/02/05 17:51:00 32896.28 -685.12 -1197.13
12/02/05 17:54:00 32896.09 -685.32 -1197.08
12/02/05 17:57:00 32895.94 -683.24 -1197.02
12/02/05 18:00:00 32895.74 -683.43 -1196.97
12/02/05 18:03:00 32895.54 -683.63 -1196.91
12/02/05 18:06:00 32895.39 -681.56 -1196.85
12/02/05 18:09:00 32895.19 -681.76 -1196.80
12/02/05 18:12:00 32895.04 -679.69 -1196.74
12/02/05 18:15:00 32894.84 -679.89 -1196.68
12/02/05 18:18:00 32894.68 -677.82 -1196.62
12/02/05 18:21:00 32894.48 -678.03 -1196.56
12/02/05 18:24:00 32894.32 -675.96 -1196.50
12/02/05 18:27:00 32894.11 -676.17 -1196.44
12/02/05 18:30:00 32893.95 -674.11 -1196.38
12/02/05 18:33:00 32893.74 -674.32 -1196.31
12/02/05 18:36:00 32893.57 -672.26 -1196.25
12/02/05 18:39:00 32893.35 -672.46 -1196.19
12/02/05 18:42:00 32893.19 -670.40 -1196.12
12/02/05 18:45:00 32892.96 -670.62 -1196.06
12/02/05 18:48:00 32892.75 -670.86 -1195.99
12/02/05 18:51:00 32892.56 -668.81 -1195.93
12/02/05 18:54:00 32892.34 -669.00 -1195.87
12/02/05 18:57:00 32892.15 -666.96 -1195.80
12/02/05 19:00:00 32891.91 -667.19 -1195.74
12/02/05 19:03:00 32891.71 -665.16 -1195.69
12/02/05 19:06:00 32891.47 -665.39 -1195.63
12/02/05 19:09:00 32891.27 -663.36 -1195.58
12/02/05 19:12:00 32891.01 -663.62 -1195.54
12/02/05 19:15:00 32890.79 -661.60 -1195.51
12/02/05 19:18:00 32890.53 -661.85 -1195.48
12/02/05 19:21:00 32890.31 -659.84 -1195.48
12/02/05 19:24:00 32890.04 -660.10 -1195.48
12/02/05 19:27:00 32889.82 -658.08 -1195.50
12/02/05 19:30:00 32889.57 -658.34 -1195.53
12/02/05 19:33:00 32889.32 -658.56 -1195.58
12/02/05 19:36:00 32889.12 -656.52 -1195.62
12/02/05 19:39:00 32888.88 -656.79 -1195.68
12/02/05 19:42:00 32888.70 -654.75 -1195.73
12/02/05 19:45:00 32888.48 -654.97 -1195.79
12/02/05 19:48:00 32888.30 -652.92 -1195.85
12/02/05 19:51:00 32888.09 -653.11 -1195.90
12/02/05 19:54:00 32887.93 -651.05 -1195.96
12/02/05 19:57:00 32887.71 -651.26 -1196.01
12/02/05 20:00:00 32887.56 -649.19 -1196.07
12/02/05 20:03:00 32887.36 -649.43 -1196.12
12/02/05 20:06:00 32887.20 -647.36 -1196.17
12/02/05 20:09:00 32887.00 -647.55 -1196.22
12/02/05 20:12:00 32886.86 -645.47 -1196.26
12/02/05 20:15:00 32886.66 -645.66 -1196.31
12/02/05 20:18:00 32886.47 -645.85 -1196.35
12/02/05 20:21:00 32886.32 -643.77 -1196.40
12/02/05 20:24:00 32886.13 -643.97 -1196.44
12/02/05 20:27:00 32885.99 -641.89 -1196.48
12/02/05 20:30:00 32885.80 -642.07 -1196.52
12/02/05 20:33:00 32885.66 -639.99 -1196.55
12/02/05 20:36:00 32885.47 -640.20 -1196.59
12/02/05 20:39:00 32885.33 -638.11 -1196.62
12/02/05 20:42:00 32885.14 -638.30 -1196.66
12/02/05 20:45:00 32885.01 -636.22 -1196.69
12/02/05 20:48:00 32884.82 -636.38 -1196.72
12/02/05 20:51:00 32884.68 -634.30 -1196.75
12/02/05 20:54:00 32884.50 -634.48 -1196.78
12/02/05 20:57:00 32884.36 -632.40 -1196.81
12/02/05 21:00:00 32884.18 -632.59 -1196.84
12/02/05 21:03:00 32884.00 -632.77 -1196.86
12/02/05 21:06:00 32883.86 -630.68 -1196.89
12/02/05 21:09:00 32883.68 -630.89 -1196.91
12/02/05 21:12:00 32883.54 -628.80 -1196.94
12/02/05 21:15:00 32883.36 -628.97 -1196.96
12/02/05 21:18:00 32883.22 -626.88 -1196.98
12/02/05 21:21:00 32883.04 -627.06 -1197.00
12/02/05 21:24:00 32882.90 -624.97 -1197.03
12/02/05 21:27:00 32882.72 -625.16 -1197.04
12/02/05 21:30:00 32882.59 -623.07 -1197.06
12/02/05 21:33:00 32882.41 -623.23 -1197.08
12/02/05 21:36:00 32882.27 -621.14 -1197.10
12/02/05 21:39:00 32882.09 -621.35 -1197.11
12/02/05 21:42:00 32881.95 -619.26 -1197.13
12/02/05 21:45:00 32881.78 -619.43 -1197.15
12/02/05 21:48:00 32881.60 -619.61 -1197.16
12/02/05 21:51:00 32881.46 -617.52 -1197.17
12/02/05 21:54:00 32881.28 -617.69 -1197.19
12/02/05 21:57:00 32881.14 -615.60 -1197.20
12/02/05 22:00:00 32880.96 -615.78 -1197.21
12/02/05 22:03:00 32880.83 -613.69 -1197.22
12/02/05 22:06:00 32880.65 -613.87 -1197.23
12/02/05 22:09:00 32880.52 -611.78 -1197.24
12/02/05 22:12:00 32880.34 -611.96 -1197.25
12/02/05 22:15:00 32880.20 -609.87 -1197.26
12/02/05 22:18:00 32880.02 -610.05 -1197.27
12/02/05 22:21:00 32879.88 -607.96 -1197.28
12/02/05 22:24:00 32879.71 -608.14 -1197.28
12/02/05 22:27:00 32879.57 -606.05 -1197.29
12/02/05 22:30:00 32879.39 -606.20 -1197.30
12/02/05 22:33:00 32879.21 -606.38 -1197.30
12/02/05 22:36:00 32879.07 -604.29 -1197.31
12/02/05 22:39:00 32878.90 -604.47 -1197.31
12/02/05 22:42:00 32878.76 -602.38 -1197.31
12/02/05 22:45:00 32878.58 -602.56 -1197.32
12/02/05 22:48:00 32878.44 -600.47 -1197.32
12/02/05 22:51:00 32878.27 -600.65 -1197.32
12/02/05 22:54:00 32878.12 -598.55 -1197.33
12/02/05 22:57:00 32877.95 -598.73 -1197.33
12/02/05 23:00:00 32877.81 -596.64 -1197.33
12/02/05 23:03:00 32877.64 -596.82 -1197.33
12/02/05 23:06:00 32877.50 -594.73 -1197.33
12/02/05 23:09:00 32877.32 -594.88 -1197.33
12/02/05 23:12:00 32877.18 -592.78 -1197.32
12/02/05 23:15:00 32877.00 -592.98 -1197.32
12/02/05 23:18:00 32876.82 -593.15 -1197.32
12/02/05 23:21:00 32876.68 -591.05 -1197.32
12/02/05 23:24:00 32876.50 -591.23 -1197.32
12/02/05 23:27:00 32876.36 -589.14 -1197.31
12/02/05 23:30:00 32876.18 -589.32 -1197.31
12/02/05 23:33:00 32876.05 -587.22 -1197.30
12/02/05 23:36:00 32875.87 -587.39 -1197.30
12/02/05 23:39:00 32875.73 -585.30 -1197.29
12/02/05 23:42:00 32875.55 -585.49 -1197.29
12/02/05 23:45:00 32875.41 -583.40 -1197.28
12/02/05 23:48:00 32875.23 -583.58 -1197.27
12/02/05 23:51:00 32875.09 -581.48 -1197.27
12/02/05 23:54:00 32874.91 -581.64 -1197.26
12/02/05 23:57:00 32874.77 -579.54 -1197.25
12/02/06 00:00:00 32874.59 -579.72 -1197.25
12/02/06 00:03:00 32874.41 -579.90 -1197.24
12/02/06 00:06:00 32874.27 -577.81 -1197.23
12/02/06 00:09:00 32874.09 -578.01 -1197.22
12/02/06 00:12:00 32873.95 -575.91 -1197.21
12/02/06 00:15:00 32873.77 -576.07 -1197.20
12/02/06 00:18:00 32873.63 -573.98 -1197.19
12/02/06 00:21:00 32873.45 -574.16 -1197.17
12/02/06 00:24:00 32873.30 -572.06 -1197.16
12/02/06 00:27:00 32873.13 -572.23 -1197.15
12/02/06 00:30:00 32872.98 -570.14 -1197.14
12/02/06 00:33:00 32872.80 -570.31 -1197.12
12/02/06 00:36:00 32872.66 -568.21 -1197.11
12/02/06 00:39:00 32872.48 -568.39 -1197.10
12/02/06 00:42:00 32872.34 -566.29 -1197.08
12/02/06 00:45:00 32872.16 -566.48 -1197.07
12/02/06 00:48:00 32871.98 -566.66 -1197.05
12/02/06 00:51:00 32871.83 -564.56 -1197.04
12/02/06 00:54:00 32871.65 -564.74 -1197.02
12/02/06 00:57:00 32871.51 -562.65 -1197.01
12/02/06 01:00:00 32871.33 -562.82 -1196.99
12/02/06 01:03:00 32871.18 -560.72 -1196.97
12/02/06 01:06:00 32871.00 -560.88 -1196.96
12/02/06 01:09:00 32870.86 -558.79 -1196.94
12/02/06 01:12:00 32870.68 -559.00 -1196.92
12/02/06 01:15:00 32870.53 -556.91 -1196.90
12/02/06 01:18:00 32870.35 -557.07 -1196.88
12/02/06 01:21:00 32870.20 -554.98 -1196.87
12/02/06 01:24:00 32870.02 -555.16 -1196.85
12/02/06 01:27:00 32869.88 -553.06 -1196.83
12/02/06 01:30:00 32869.69 -553.23 -1196.81
12/02/06 01:33:00 32869.51 -553.41 -1196.79
12/02/06 01:36:00 32869.36 -551.32 -1196.76
12/02/06 01:39:00 32869.18 -551.47 -1196.74
12/02/06 01:42:00 32869.03 -549.38 -1196.72
12/02/06 01:45:00 32868.85 -549.59 -1196.70
12/02/06 01:48:00 32868.70 -547.50 -1196.68
12/02/06 01:51:00 32868.52 -547.68 -1196.65
12/02/06 01:54:00 32868.37 -545.58 -1196.63
12/02/06 01:57:00 32868.19 -545.73 -1196.61
12/02/06 02:00:00 32868.04 -543.64 -1196.58
12/02/06 02:03:00 32867.86 -543.82 -1196.56
12/02/06 02:06:00 32867.71 -541.73 -1196.53
12/02/06 02:09:00 32867.52 -541.89 -1196.51
12/02/06 02:12:00 32867.38 -539.80 -1196.48
12/02/06 02:15:00 32867.19 -540.00 -1196.46
12/02/06 02:18:00 32867.00 -540.18 -1196.43
12/02/06 02:21:00 32866.85 -538.09 -1196.40
12/02/06 02:24:00 32866.67 -538.25 -1196.38
12/02/06 02:27:00 32866.52 -536.16 -1196.35
12/02/06 02:30:00 32866.33 -536.33 -1196.32
12/02/06 02:33:00 32866.18 -534.23 -1196.29
12/02/06 02:36:00 32865.99 -534.42 -1196.26
12/02/06 02:39:00 32865.84 -532.32 -1196.23
12/02/06 02:42:00 32865.66 -532.49 -1196.20
12/02/06 02:45:00 32865.51 -530.39 -1196.17
12/02/06 02:48:00 32865.32 -530.59 -1196.14
12/02/06 02:51:00 32865.17 -528.50 -1196.11
12/02/06 02:54:00 32864.98 -528.68 -1196.08
12/02/06 02:57:00 32864.83 -526.59 -1196.05
12/02/06 03:00:00 32864.64 -526.77 -1196.02
12/02/06 03:03:00 32864.45 -526.93 -1195.98
12/02/06 03:06:00 32864.30 -524.83 -1195.95
12/02/06 03:09:00 32864.11 -525.02 -1195.92
12/02/06 03:12:00 32863.96 -522.92 -1195.89
12/02/06 03:15:00 32863.77 -523.08 -1195.85
12/02/06 03:18:00 32863.61 -520.99 -1195.82
12/02/06 03:21:00 32863.42 -521.20 -1195.78
12/02/06 03:24:00 32863.27 -519.11 -1195.75
12/02/06 03:27:00 32863.08 -519.29 -1195.71
12/02/06 03:30:00 32862.93 -517.20 -1195.67
12/02/06 03:33:00 32862.74 -517.36 -1195.64
12/02/06 03:36:00 32862.59 -515.27 -1195.60
12/02/06 03:39:00 32862.39 -515.45 -1195.56
12/02/06 03:42:00 32862.23 -513.35 -1195.53
12/02/06 03:45:00 32862.04 -513.54 -1195.49
12/02/06 03:48:00 32861.85 -513.73 -1195.45
12/02/06 03:51:00 32861.69 -511.64 -1195.41
12/02/06 03:54:00 32861.50 -511.82 -1195.37
12/02/06 03:57:00 32861.34 -509.73 -1195.33
12/02/06 04:00:00 32861.15 -509.89 -1195.29
12/02/06 04:03:00 32860.99 -507.80 -1195.25
12/02/06 04:06:00 32860.80 -508.00 -1195.21
12/02/06 04:09:00 32860.64 -505.91 -1195.16
12/02/06 04:12:00 32860.44 -506.08 -1195.12
12/02/06 04:15:00 32860.29 -503.99 -1195.08
12/02/06 04:18:00 32860.09 -504.17 -1195.04
12/02/06 04:21:00 32859.93 -502.09 -1194.99
12/02/06 04:24:00 32859.73 -502.27 -1194.95
12/02/06 04:27:00 32859.57 -500.18 -1194.90
12/02/06 04:30:00 32859.38 -500.34 -1194.86
12/02/06 04:33:00 32859.18 -500.53 -1194.81
12/02/06 04:36:00 32859.02 -498.44 -1194.77
12/02/06 04:39:00 32858.81 -498.63 -1194.72
12/02/06 04:42:00 32858.65 -496.54 -1194.67
12/02/06 04:45:00 32858.45 -496.75 -1194.62
12/02/06 04:48:00 32858.29 -494.66 -1194.58
12/02/06 04:51:00 32858.09 -494.83 -1194.53
12/02/06 04:54:00 32857.92 -492.74 -1194.48
12/02/06 04:57:00 32857.72 -492.93 -1194.43
12/02/06 05:00:00 32857.55 -490.85 -1194.38
12/02/06 05:03:00 32857.36 -491.02 -1194.32
12/02/06 05:06:00 32857.19 -488.94 -1194.27
12/02/06 05:09:00 32856.98 -489.12 -1194.22
12/02/06 05:12:00 32856.82 -487.03 -1194.17
12/02/06 05:15:00 32856.61 -487.23 -1194.11
12/02/06 05:18:00 32856.41 -487.42 -1194.06
12/02/06 05:21:00 32856.23 -485.33 -1194.01
12/02/06 05:24:00 32856.04 -485.52 -1193.95
12/02/06 05:27:00 32855.86 -483.44 -1193.89
12/02/06 05:30:00 32855.65 -483.64 -1193.84
12/02/06 05:33:00 32855.48 -481.55 -1193.78
12/02/06 05:36:00 32855.27 -481.72 -1193.72
12/02/06 05:39:00 32855.10 -479.64 -1193.66
12/02/06 05:42:00 32854.89 -479.84 -1193.60
12/02/06 05:45:00 32854.70 -477.76 -1193.55
12/02/06 05:48:00 32854.50 -477.95 -1193.48
12/02/06 05:51:00 32854.32 -475.87 -1193.42
12/02/06 05:54:00 32854.11 -476.08 -1193.36
12/02/06 05:57:00 32853.92 -474.00 -1193.30
12/02/06 06:00:00 32853.71 -474.20 -1193.24
12/02/06 06:03:00 32853.49 -474.37 -1193.17
12/02/06 06:06:00 32853.30 -472.30 -1193.11
12/02/06 06:09:00 32853.08 -472.51 -1193.04
12/02/06 06:12:00 32852.89 -470.43 -1192.98
12/02/06 06:15:00 32852.68 -470.62 -1192.91
12/02/06 06:18:00 32852.48 -468.55 -1192.84
12/02/06 06:21:00 32852.25 -468.78 -1192.77
12/02/06 06:24:00 32852.06 -466.71 -1192.71
12/02/06 06:27:00 32851.82 -466.91 -1192.64
12/02/06 06:30:00 32851.62 -464.85 -1192.57
12/02/06 06:33:00 32851.39 -465.07 -1192.50
12/02/06 06:36:00 32851.18 -463.01 -1192.43
12/02/06 06:39:00 32850.94 -463.21 -1192.36
12/02/06 06:42:00 32850.73 -461.16 -1192.29
12/02/06 06:45:00 32850.48 -461.39 -1192.23
12/02/06 06:48:00 32850.23 -461.59 -1192.16
12/02/06 06:51:00 32850.00 -459.55 -1192.10
12/02/06 06:54:00 32849.73 -459.82 -1192.04
12/02/06 06:57:00 32849.50 -457.78 -1191.99
12/02/06 07:00:00 32849.23 -458.02 -1191.95
12/02/06 07:03:00 32848.98 -456.00 -1191.91
12/02/06 07:06:00 32848.70 -456.25 -1191.89
12/02/06 07:09:00 32848.45 -454.23 -1191.88
12/02/06 07:12:00 32848.17 -454.47 -1191.88
12/02/06 07:15:00 32847.92 -452.45 -1191.90
12/02/06 07:18:00 32847.65 -452.69 -1191.93
12/02/06 07:21:00 32847.42 -450.65 -1191.97
12/02/06 07:24:00 32847.16 -450.87 -1192.01
12/02/06 07:27:00 32846.95 -448.83 -1192.06
12/02/06 07:30:00 32846.70 -449.09 -1192.11
12/02/06 07:33:00 32846.46 -449.28 -1192.17
12/02/06 07:36:00 32846.27 -447.22 -1192.22
12/02/06 07:39:00 32846.04 -447.43 -1192.27
12/02/06 07:42:00 32845.84 -445.37 -1192.32
12/02/06 07:45:00 32845.62 -445.58 -1192.37
12/02/06 07:48:00 32845.43 -443.51 -1192.42
12/02/06 07:51:00 32845.21 -443.68 -1192.46
12/02/06 07:54:00 32845.04 -441.60 -1192.51
12/02/06 07:57:00 32844.82 -441.81 -1192.55
12/02/06 08:00:00 32844.64 -439.73 -1192.59
12/02/06 08:03:00 32844.43 -439.92 -1192.63
12/02/06 08:06:00 32844.26 -437.84 -1192.67
12/02/06 08:09:00 32844.05 -438.03 -1192.71
12/02/06 08:12:00 32843.88 -435.95 -1192.75
12/02/06 08:15:00 32843.68 -436.14 -1192.78
12/02/06 08:18:00 32843.47 -436.30 -1192.81
12/02/06 08:21:00 32843.30 -434.21 -1192.85
12/02/06 08:24:00 32843.10 -434.41 -1192.88
12/02/06 08:27:00 32842.93 -432.32 -1192.91
12/02/06 08:30:00 32842.73 -432.51 -1192.93
12/02/06 08:33:00 32842.56 -430.42 -1192.96
12/02/06 08:36:00 32842.36 -430.59 -1192.99
12/02/06 08:39:00 32842.19 -428.50 -1193.01
12/02/06 08:42:00 32842.00 -428.67 -1193.04
12/02/06 08:45:00 32841.83 -426.58 -1193.06
12/02/06 08:48:00 32841.63 -426.77 -1193.08
12/02/06 08:51:00 32841.46 -424.67 -1193.10
12/02/06 08:54:00 32841.27 -424.87 -1193.12
12/02/06 08:57:00 32841.10 -422.78 -1193.14
12/02/06 09:00:00 32840.90 -422.95 -1193.16
12/02/06 09:03:00 32840.71 -423.12 -1193.18
12/02/06 09:06:00 32840.54 -421.03 -1193.20
12/02/06 09:09:00 32840.34 -421.19 -1193.21
12/02/06 09:12:00 32840.18 -419.10 -1193.23
12/02/06 09:15:00 32839.98 -419.28 -1193.24
12/02/06 09:18:00 32839.82 -417.19 -1193.26
12/02/06 09:21:00 32839.62 -417.35 -1193.27
12/02/06 09:24:00 32839.46 -415.26 -1193.28
12/02/06 09:27:00 32839.27 -415.46 -1193.29
12/02/06 09:30:00 32839.10 -413.36 -1193.30
12/02/06 09:33:00 32838.90 -413.53 -1193.31
12/02/06 09:36:00 32838.73 -411.43 -1193.32
12/02/06 09:39:00 32838.54 -411.60 -1193.33
12/02/06 09:42:00 32838.38 -409.50 -1193.34
12/02/06 09:45:00 32838.18 -409.68 -1193.35
12/02/06 09:48:00 32837.99 -409.85 -1193.35
12/02/06 09:51:00 32837.82 -407.75 -1193.36
12/02/06 09:54:00 32837.63 -407.91 -1193.37
12/02/06 09:57:00 32837.46 -405.82 -1193.37
12/02/06 10:00:00 32837.27 -406.02 -1193.37
12/02/06 10:03:00 32837.11 -403.92 -1193.38
12/02/06 10:06:00 32836.91 -404.08 -1193.38
12/02/06 10:09:00 32836.75 -401.99 -1193.38
12/02/06 10:12:00 32836.55 -402.17 -1193.39
12/02/06 10:15:00 32836.39 -400.07 -1193.39
12/02/06 10:18:00 32836.20 -400.22 -1193.39
12/02/06 10:21:00 32836.03 -398.12 -1193.39
12/02/06 10:24:00 32835.83 -398.30 -1193.39
12/02/06 10:27:00 32835.67 -396.20 -1193.39
12/02/06 10:30:00 32835.47 -396.38 -1193.39
12/02/06 10:33:00 32835.28 -396.56 -1193.38
12/02/06 10:36:00 32835.12 -394.46 -1193.38
12/02/06 10:39:00 32834.92 -394.64 -1193.38
12/02/06 10:42:00 32834.76 -392.54 -1193.38
12/02/06 10:45:00 32834.56 -392.70 -1193.37
12/02/06 10:48:00 32834.39 -390.59 -1193.37
12/02/06 10:51:00 32834.20 -390.77 -1193.36
12/02/06 10:54:00 32834.04 -388.68 -1193.36
12/02/06 10:57:00 32833.84 -388.86 -1193.35
12/02/06 11:00:00 32833.68 -386.76 -1193.34
12/02/06 11:03:00 32833.48 -386.94 -1193.34
12/02/06 11:06:00 32833.31 -384.84 -1193.33
12/02/06 11:09:00 32833.12 -384.99 -1193.32
12/02/06 11:12:00 32832.95 -382.89 -1193.32
12/02/06 11:15:00 32832.75 -383.07 -1193.31
12/02/06 11:18:00 32832.56 -383.24 -1193.30
12/02/06 11:21:00 32832.39 -381.14 -1193.29
12/02/06 11:24:00 32832.20 -381.29 -1193.28
12/02/06 11:27:00 32832.03 -379.19 -1193.27
12/02/06 11:30:00 32831.84 -379.40 -1193.26
12/02/06 11:33:00 32831.67 -377.30 -1193.25
12/02/06 11:36:00 32831.47 -377.46 -1193.24
12/02/06 11:39:00 32831.30 -375.36 -1193.22
12/02/06 11:42:00 32831.11 -375.53 -1193.21
12/02/06 11:45:00 32830.94 -373.43 -1193.20
12/02/06 11:48:00 32830.75 -373.61 -1193.18
12/02/06 11:51:00 32830.57 -371.51 -1193.17
12/02/06 11:54:00 32830.38 -371.66 -1193.16
12/02/06 11:57:00 32830.21 -369.56 -1193.14
12/02/06 12:00:00 32830.01 -369.74 -1193.13
12/02/06 12:03:00 32829.82 -369.92 -1193.11
12/02/06 12:06:00 32829.65 -367.82 -1193.09
12/02/06 12:09:00 32829.45 -368.00 -1193.08
12/02/06 12:12:00 32829.29 -365.90 -1193.06
12/02/06 12:15:00 32829.09 -366.05 -1193.04
12/02/06 12:18:00 32828.92 -363.95 -1193.03
12/02/06 12:21:00 32828.72 -364.13 -1193.01
12/02/06 12:24:00 32828.55 -362.03 -1192.99
12/02/06 12:27:00 32828.36 -362.21 -1192.97
12/02/06 12:30:00 32828.18 -360.11 -1192.95
12/02/06 12:33:00 32827.98 -360.26 -1192.93
12/02/06 12:36:00 32827.81 -358.16 -1192.91
12/02/06 12:39:00 32827.62 -358.34 -1192.89
12/02/06 12:42:00 32827.45 -356.24 -1192.87
12/02/06 12:45:00 32827.25 -356.42 -1192.85
12/02/06 12:48:00 32827.05 -356.60 -1192.83
12/02/06 12:51:00 32826.88 -354.50 -1192.81
12/02/06 12:54:00 32826.68 -354.65 -1192.79
12/02/06 12:57:00 32826.51 -352.55 -1192.76
12/02/06 13:00:00 32826.31 -352.73 -1192.74
12/02/06 13:03:00 32826.14 -350.63 -1192.72
12/02/06 13:06:00 32825.94 -350.81 -1192.69
12/02/06 13:09:00 32825.77 -348.71 -1192.67
12/02/06 13:12:00 32825.57 -348.85 -1192.65
12/02/06 13:15:00 32825.39 -346.76 -1192.62
12/02/06 13:18:00 32825.20 -346.95 -1192.59
12/02/06 13:21:00 32825.02 -344.85 -1192.57
12/02/06 13:24:00 32824.82 -345.02 -1192.54
12/02/06 13:27:00 32824.64 -342.92 -1192.52
12/02/06 13:30:00 32824.45 -343.10 -1192.49
12/02/06 13:33:00 32824.25 -343.25 -1192.46
12/02/06 13:36:00 32824.07 -341.15 -1192.43
12/02/06 13:39:00 32823.87 -341.33 -1192.41
12/02/06 13:42:00 32823.70 -339.23 -1192.38
12/02/06 13:45:00 32823.50 -339.41 -1192.35
12/02/06 13:48:00 32823.32 -337.31 -1192.32
12/02/06 13:51:00 32823.12 -337.49 -1192.29
12/02/06 13:54:00 32822.94 -335.39 -1192.26
12/02/06 13:57:00 32822.74 -335.56 -1192.23
12/02/06 14:00:00 32822.57 -333.46 -1192.20
12/02/06 14:03:00 32822.36 -333.62 -1192.17
12/02/06 14:06:00 32822.18 -331.53 -1192.14
12/02/06 14:09:00 32821.98 -331.70 -1192.11
12/02/06 14:12:00 32821.80 -329.61 -1192.07
12/02/06 14:15:00 32821.60 -329.76 -1192.04
12/02/06 14:18:00 32821.40 -329.94 -1192.01
12/02/06 14:21:00 32821.22 -327.84 -1191.97
12/02/06 14:24:00 32821.02 -328.02 -1191.94
12/02/06 14:27:00 32820.84 -325.92 -1191.91
12/02/06 14:30:00 32820.64 -326.09 -1191.87
12/02/06 14:33:00 32820.46 -323.99 -1191.84
12/02/06 14:36:00 32820.25 -324.19 -1191.80
12/02/06 14:39:00 32820.07 -322.09 -1191.77
12/02/06 14:42:00 32819.88 -322.24 -1191.73
12/02/06 14:45:00 32819.69 -320.14 -1191.69
12/02/06 14:48:00 32819.49 -320.32 -1191.65
12/02/06 14:51:00 32819.31 -318.22 -1191.62
12/02/06 14:54:00 32819.10 -318.37 -1191.58
12/02/06 14:57:00 32818.92 -316.28 -1191.54
12/02/06 15:00:00 32818.71 -316.46 -1191.50
12/02/06 15:03:00 32818.51 -316.64 -1191.46
12/02/06 15:06:00 32818.33 -314.55 -1191.42
12/02/06 15:09:00 32818.12 -314.73 -1191.38
12/02/06 15:12:00 32817.94 -312.63 -1191.34
12/02/06 15:15:00 32817.73 -312.80 -1191.30
12/02/06 15:18:00 32817.55 -310.70 -1191.26
12/02/06 15:21:00 32817.34 -310.87 -1191.22
12/02/06 15:24:00 32817.16 -308.77 -1191.18
12/02/06 15:27:00 32816.95 -308.96 -1191.13
12/02/06 15:30:00 32816.77 -306.86 -1191.09
12/02/06 15:33:00 32816.56 -307.02 -1191.05
12/02/06 15:36:00 32816.37 -304.92 -1191.00
12/02/06 15:39:00 32816.17 -305.12 -1190.96
12/02/06 15:42:00 32815.98 -303.02 -1190.91
12/02/06 15:45:00 32815.77 -303.19 -1190.87
12/02/06 15:48:00 32815.56 -303.36 -1190.82
12/02/06 15:51:00 32815.38 -301.26 -1190.78
12/02/06 15:54:00 32815.16 -301.43 -1190.73
12/02/06 15:57:00 32814.98 -299.34 -1190.68
12/02/06 16:00:00 32814.77 -299.51 -1190.64
12/02/06 16:03:00 32814.58 -297.42 -1190.59
12/02/06 16:06:00 32814.37 -297.61 -1190.54
12/02/06 16:09:00 32814.18 -295.52 -1190.49
12/02/06 16:12:00 32813.96 -295.69 -1190.44
12/02/06 16:15:00 32813.77 -293.60 -1190.39
12/02/06 16:18:00 32813.56 -293.77 -1190.34
12/02/06 16:21:00 32813.37 -291.68 -1190.29
12/02/06 16:24:00 32813.16 -291.86 -1190.24
12/02/06 16:27:00 32812.96 -289.77 -1190.19
12/02/06 16:30:00 32812.75 -289.93 -1190.13
12/02/06 16:33:00 32812.54 -290.11 -1190.08
12/02/06 16:36:00 32812.34 -288.02 -1190.03
12/02/06 16:39:00 32812.13 -288.18 -1189.97
12/02/06 16:42:00 32811.93 -286.09 -1189.92
12/02/06 16:45:00 32811.71 -286.30 -1189.87
12/02/06 16:48:00 32811.52 -284.22 -1189.81
12/02/06 16:51:00 32811.30 -284.37 -1189.75
12/02/06 16:54:00 32811.11 -282.28 -1189.70
12/02/06 16:57:00 32810.89 -282.47 -1189.64
12/02/06 17:00:00 32810.69 -280.38 -1189.58
12/02/06 17:03:00 32810.47 -280.54 -1189.52
12/02/06 17:06:00 32810.27 -278.46 -1189.46
12/02/06 17:09:00 32810.05 -278.64 -1189.40
12/02/06 17:12:00 32809.85 -276.56 -1189.34
12/02/06 17:15:00 32809.63 -276.75 -1189.28
12/02/06 17:18:00 32809.41 -276.94 -1189.22
12/02/06 17:21:00 32809.20 -274.86 -1189.16
12/02/06 17:24:00 32808.98 -275.05 -1189.09
12/02/06 17:27:00 32808.77 -272.97 -1189.03
12/02/06 17:30:00 32808.55 -273.13 -1188.97
12/02/06 17:33:00 32808.34 -271.04 -1188.90
12/02/06 17:36:00 32808.11 -271.24 -1188.84
12/02/06 17:39:00 32807.90 -269.16 -1188.77
12/02/06 17:42:00 32807.68 -269.32 -1188.70
12/02/06 17:45:00 32807.46 -267.25 -1188.63
12/02/06 17:48:00 32807.23 -267.45 -1188.57
12/02/06 17:51:00 32807.02 -265.37 -1188.50
12/02/06 17:54:00 32806.78 -265.57 -1188.43
12/02/06 17:57:00 32806.56 -263.49 -1188.36
12/02/06 18:00:00 32806.33 -263.68 -1188.29
12/02/06 18:03:00 32806.09 -263.87 -1188.21
12/02/06 18:06:00 32805.87 -261.80 -1188.14
12/02/06 18:09:00 32805.62 -261.99 -1188.07
12/02/06 18:12:00 32805.40 -259.92 -1188.00
12/02/06 18:15:00 32805.15 -260.14 -1187.92
12/02/06 18:18:00 32804.92 -258.08 -1187.85
12/02/06 18:21:00 32804.67 -258.26 -1187.77
12/02/06 18:24:00 32804.43 -256.20 -1187.70
12/02/06 18:27:00 32804.17 -256.42 -1187.63
12/02/06 18:30:00 32803.93 -254.37 -1187.55
12/02/06 18:33:00 32803.66 -254.59 -1187.48
12/02/06 18:36:00 32803.41 -252.55 -1187.41
12/02/06 18:39:00 32803.13 -252.75 -1187.35
12/02/06 18:42:00 32802.87 -250.71 -1187.29
12/02/06 18:45:00 32802.58 -250.95 -1187.23
12/02/06 18:48:00 32802.29 -251.18 -1187.18
12/02/06 18:51:00 32802.02 -249.15 -1187.15
12/02/06 18:54:00 32801.72 -249.39 -1187.12
12/02/06 18:57:00 32801.44 -247.36 -1187.11
12/02/06 19:00:00 32801.14 -247.62 -1187.11
12/02/06 19:03:00 32800.87 -245.59 -1187.13
12/02/06 19:06:00 32800.58 -245.83 -1187.16
12/02/06 19:09:00 32800.32 -243.80 -1187.20
12/02/06 19:12:00 32800.05 -244.00 -1187.24
12/02/06 19:15:00 32799.80 -241.95 -1187.28
12/02/06 19:18:00 32799.55 -242.17 -1187.33
12/02/06 19:21:00 32799.32 -240.11 -1187.37
12/02/06 19:24:00 32799.07 -240.32 -1187.42
12/02/06 19:27:00 32798.84 -238.26 -1187.47
12/02/06 19:30:00 32798.61 -238.44 -1187.51
12/02/06 19:33:00 32798.36 -238.64 -1187.56
12/02/06 19:36:00 32798.15 -236.57 -1187.60
12/02/06 19:39:00 32797.92 -236.75 -1187.64
12/02/06 19:42:00 32797.71 -234.67 -1187.68
12/02/06 19:45:00 32797.48 -234.85 -1187.72
12/02/06 19:48:00 32797.27 -232.77 -1187.75
12/02/06 19:51:00 32797.05 -232.96 -1187.79
12/02/06 19:54:00 32796.84 -230.88 -1187.82
12/02/06 19:57:00 32796.62 -231.07 -1187.85
12/02/06 20:00:00 32796.42 -228.98 -1187.88
12/02/06 20:03:00 32796.20 -229.14 -1187.91
12/02/06 20:06:00 32796.00 -227.05 -1187.94
12/02/06 20:09:00 32795.78 -227.24 -1187.97
12/02/06 20:12:00 32795.58 -225.15 -1187.99
12/02/06 20:15:00 32795.36 -225.33 -1188.02
12/02/06 20:18:00 32795.15 -225.49 -1188.04
12/02/06 20:21:00 32794.95 -223.40 -1188.06
12/02/06 20:24:00 32794.73 -223.58 -1188.08
12/02/06 20:27:00 32794.54 -221.48 -1188.10
12/02/06 20:30:00 32794.32 -221.65 -1188.12
12/02/06 20:33:00 32794.12 -219.56 -1188.14
12/02/06 20:36:00 32793.91 -219.73 -1188.16
12/02/06 20:39:00 32793.71 -217.63 -1188.17
12/02/06 20:42:00 32793.50 -217.78 -1188.19
12/02/06 20:45:00 32793.30 -215.69 -1188.20
12/02/06 20:48:00 32793.09 -215.88 -1188.22
12/02/06 20:51:00 32792.90 -213.79 -1188.23
12/02/06 20:54:00 32792.69 -213.98 -1188.24
12/02/06 20:57:00 32792.49 -211.89 -1188.25
12/02/06 21:00:00 32792.28 -212.04 -1188.26
12/02/06 21:03:00 32792.07 -212.22 -1188.27
12/02/06 21:06:00 32791.88 -210.12 -1188.28
12/02/06 21:09:00 32791.67 -210.27 -1188.29
12/02/06 21:12:00 32791.47 -208.17 -1188.29
12/02/06 21:15:00 32791.26 -208.35 -1188.30
12/02/06 21:18:00 32791.07 -206.25 -1188.31
12/02/06 21:21:00 32790.86 -206.40 -1188.31
12/02/06 21:24:00 32790.66 -204.30 -1188.31
12/02/06 21:27:00 32790.45 -204.49 -1188.32
12/02/06 21:30:00 32790.25 -202.39 -1188.32
12/02/06 21:33:00 32790.05 -202.56 -1188.32
12/02/06 21:36:00 32789.86 -200.46 -1188.32
12/02/06 21:39:00 32789.64 -200.60 -1188.33
12/02/06 21:42:00 32789.45 -198.51 -1188.33
12/02/06 21:45:00 32789.24 -198.68 -1188.33
12/02/06 21:48:00 32789.03 -198.83 -1188.32
12/02/06 21:51:00 32788.84 -196.73 -1188.32
12/02/06 21:54:00 32788.62 -196.94 -1188.32
12/02/06 21:57:00 32788.43 -194.84 -1188.32
12/02/06 22:00:00 32788.22 -194.98 -1188.32
12/02/06 22:03:00 32788.02 -192.89 -1188.31
12/02/06 22:06:00 32787.82 -193.06 -1188.31
12/02/06 22:09:00 32787.62 -190.96 -1188.30
12/02/06 22:12:00 32787.41 -191.11 -1188.30
12/02/06 22:15:00 32787.22 -189.00 -1188.29
12/02/06 22:18:00 32787.01 -189.18 -1188.28
12/02/06 22:21:00 32786.81 -187.08 -1188.28
12/02/06 22:24:00 32786.60 -187.23 -1188.27
12/02/06 22:27:00 32786.41 -185.13 -1188.26
12/02/06 22:30:00 32786.20 -185.32 -1188.25
12/02/06 22:33:00 32785.99 -185.48 -1188.24
12/02/06 22:36:00 32785.79 -183.38 -1188.24
12/02/06 22:39:00 32785.59 -183.54 -1188.23
12/02/06 22:42:00 32785.39 -181.44 -1188.21
12/02/06 22:45:00 32785.18 -181.60 -1188.21
12/02/06 22:48:00 32784.98 -179.50 -1188.19
12/02/06 22:51:00 32784.77 -179.64 -1188.18
12/02/06 22:54:00 32784.57 -177.54 -1188.17
12/02/06 22:57:00 32784.36 -177.72 -1188.16
12/02/06 23:00:00 32784.17 -175.62 -1188.14
12/02/06 23:03:00 32783.96 -175.79 -1188.13
12/02/06 23:06:00 32783.76 -173.69 -1188.11
12/02/06 23:09:00 32783.55 -173.87 -1188.10
12/02/06 23:12:00 32783.35 -171.77 -1188.09
12/02/06 23:15:00 32783.14 -171.91 -1188.07
12/02/06 23:18:00 32782.93 -172.09 -1188.05
12/02/06 23:21:00 32782.73 -169.99 -1188.04
12/02/06 23:24:00 32782.52 -170.13 -1188.02
12/02/06 23:27:00 32782.33 -168.03 -1188.00
12/02/06 23:30:00 32782.12 -168.19 -1187.99
12/02/06 23:33:00 32781.91 -166.09 -1187.97
12/02/06 23:36:00 32781.70 -166.28 -1187.95
12/02/06 23:39:00 32781.51 -164.18 -1187.93
12/02/06 23:42:00 32781.30 -164.33 -1187.91
12/02/06 23:45:00 32781.09 -162.22 -1187.89
12/02/06 23:48:00 32780.88 -162.40 -1187.87
12/02/06 23:51:00 32780.68 -160.30 -1187.85
12/02/06 23:54:00 32780.47 -160.44 -1187.83
12/02/06 23:57:00 32780.27 -158.34 -1187.81
12/02/07 00:00:00 32780.06 -158.51 -1187.79
12/02/07 00:03:00 32779.85 -158.69 -1187.77
12/02/07 00:06:00 32779.65 -156.59 -1187.74
12/02/07 00:09:00 32779.44 -156.76 -1187.72
12/02/07 00:12:00 32779.24 -154.66 -1187.70
12/02/07 00:15:00 32779.03 -154.83 -1187.67
12/02/07 00:18:00 32778.83 -152.72 -1187.65
12/02/07 00:21:00 32778.61 -152.88 -1187.62
12/02/07 00:24:00 32778.41 -150.78 -1187.60
12/02/07 00:27:00 32778.20 -150.92 -1187.57
12/02/07 00:30:00 32778.00 -148.82 -1187.55
12/02/07 00:33:00 32777.79 -148.99 -1187.52
12/02/07 00:36:00 32777.58 -146.89 -1187.49
12/02/07 00:39:00 32777.37 -147.06 -1187.47
12/02/07 00:42:00 32777.16 -144.96 -1187.44
12/02/07 00:45:00 32776.95 -145.12 -1187.41
12/02/07 00:48:00 32776.74 -145.29 -1187.38
12/02/07 00:51:00 32776.54 -143.19 -1187.35
12/02/07 00:54:00 32776.32 -143.34 -1187.33
12/02/07 00:57:00 32776.12 -141.24 -1187.30
12/02/07 01:00:00 32775.91 -141.41 -1187.27
12/02/07 01:03:00 32775.70 -139.31 -1187.24
12/02/07 01:06:00 32775.49 -139.49 -1187.21
12/02/07 01:09:00 32775.29 -137.39 -1187.18
12/02/07 01:12:00 32775.07 -137.54 -1187.15
12/02/07 01:15:00 32774.87 -135.43 -1187.11
12/02/07 01:18:00 32774.65 -135.61 -1187.08
12/02/07 01:21:00 32774.45 -133.51 -1187.05
12/02/07 01:24:00 32774.23 -133.67 -1187.02
12/02/07 01:27:00 32774.03 -131.57 -1186.98
12/02/07 01:30:00 32773.81 -131.73 -1186.95
12/02/07 01:33:00 32773.59 -131.88 -1186.92
12/02/07 01:36:00 32773.39 -129.78 -1186.88
12/02/07 01:39:00 32773.17 -129.97 -1186.85
12/02/07 01:42:00 32772.96 -127.87 -1186.81
12/02/07 01:45:00 32772.75 -128.01 -1186.78
12/02/07 01:48:00 32772.54 -125.92 -1186.74
12/02/07 01:51:00 32772.32 -126.07 -1186.70
12/02/07 01:54:00 32772.12 -123.97 -1186.67
12/02/07 01:57:00 32771.90 -124.16 -1186.63
12/02/07 02:00:00 32771.70 -122.06 -1186.59
12/02/07 02:03:00 32771.47 -122.23 -1186.56
12/02/07 02:06:00 32771.27 -120.12 -1186.52
12/02/07 02:09:00 32771.05 -120.30 -1186.48
12/02/07 02:12:00 32770.84 -118.20 -1186.44
12/02/07 02:15:00 32770.62 -118.35 -1186.40
12/02/07 02:18:00 32770.40 -118.51 -1186.36
12/02/07 02:21:00 32770.20 -116.41 -1186.32
12/02/07 02:24:00 32769.98 -116.57 -1186.28
12/02/07 02:27:00 32769.77 -114.47 -1186.24
12/02/07 02:30:00 32769.55 -114.65 -1186.20
12/02/07 02:33:00 32769.34 -112.56 -1186.15
12/02/07 02:36:00 32769.11 -112.70 -1186.11
12/02/07 02:39:00 32768.91 -110.60 -1186.07
12/02/07 02:42:00 32768.68 -110.78 -1186.03
12/02/07 02:45:00 32768.47 -108.68 -1185.99
12/02/07 02:48:00 32768.25 -108.83 -1185.94
12/02/07 02:51:00 32768.04 -106.73 -1185.90
12/02/07 02:54:00 32767.82 -106.91 -1185.85
12/02/07 02:57:00 32767.60 -104.81 -1185.81
12/02/07 03:00:00 32767.39 -104.98 -1185.76
12/02/07 03:03:00 32767.17 -105.14 -1185.71
12/02/07 03:06:00 32766.95 -103.04 -1185.67
12/02/07 03:09:00 32766.73 -103.22 -1185.62
12/02/07 03:12:00 32766.51 -101.12 -1185.57
12/02/07 03:15:00 32766.29 -101.30 -1185.53
12/02/07 03:18:00 32766.07 -99.20 -1185.48
12/02/07 03:21:00 32765.85 -99.35 -1185.43
12/02/07 03:24:00 32765.64 -97.26 -1185.38
12/02/07 03:27:00 32765.41 -97.40 -1185.33
12/02/07 03:30:00 32765.20 -95.31 -1185.28
12/02/07 03:33:00 32764.97 -95.49 -1185.23
12/02/07 03:36:00 32764.76 -93.39 -1185.18
12/02/07 03:39:00 32764.53 -93.57 -1185.13
12/02/07 03:42:00 32764.31 -91.47 -1185.08
12/02/07 03:45:00 32764.08 -91.65 -1185.03
12/02/07 03:48:00 32763.86 -91.81 -1184.97
12/02/07 03:51:00 32763.64 -89.71 -1184.92
12/02/07 03:54:00 32763.42 -89.88 -1184.87
12/02/07 03:57:00 32763.20 -87.78 -1184.81
12/02/07 04:00:00 32762.97 -87.95 -1184.76
12/02/07 04:03:00 32762.75 -85.85 -1184.70
12/02/07 04:06:00 32762.52 -86.00 -1184.65
12/02/07 04:09:00 32762.29 -83.91 -1184.59
12/02/07 04:12:00 32762.07 -84.12 -1184.53
12/02/07 04:15:00 32761.85 -82.03 -1184.48
12/02/07 04:18:00 32761.62 -82.18 -1184.42
12/02/07 04:21:00 32761.39 -80.08 -1184.36
12/02/07 04:24:00 32761.16 -80.27 -1184.30
12/02/07 04:27:00 32760.94 -78.18 -1184.24
12/02/07 04:30:00 32760.71 -78.33 -1184.18
12/02/07 04:33:00 32760.48 -78.50 -1184.12
12/02/07 04:36:00 32760.25 -76.41 -1184.06
12/02/07 04:39:00 32760.01 -76.56 -1184.00
12/02/07 04:42:00 32759.79 -74.47 -1183.94
12/02/07 04:45:00 32759.55 -74.64 -1183.88
12/02/07 04:48:00 32759.33 -72.55 -1183.81
12/02/07 04:51:00 32759.09 -72.77 -1183.75
12/02/07 04:54:00 32758.86 -70.68 -1183.68
12/02/07 04:57:00 32758.63 -70.84 -1183.62
12/02/07 05:00:00 32758.39 -68.75 -1183.55
12/02/07 05:03:00 32758.15 -68.93 -1183.49
12/02/07 05:06:00 32757.92 -66.85 -1183.42
12/02/07 05:09:00 32757.68 -67.00 -1183.35
12/02/07 05:12:00 32757.45 -64.92 -1183.28
12/02/07 05:15:00 32757.21 -65.09 -1183.22
12/02/07 05:18:00 32756.96 -65.25 -1183.15
12/02/07 05:21:00 32756.73 -63.17 -1183.08
12/02/07 05:24:00 32756.49 -63.38 -1183.00
12/02/07 05:27:00 32756.24 -61.29 -1182.93
12/02/07 05:30:00 32756.00 -61.46 -1182.86
12/02/07 05:33:00 32755.76 -59.38 -1182.79
12/02/07 05:36:00 32755.51 -59.57 -1182.71
12/02/07 05:39:00 32755.27 -57.49 -1182.64
12/02/07 05:42:00 32755.02 -57.66 -1182.56
12/02/07 05:45:00 32754.77 -55.58 -1182.49
12/02/07 05:48:00 32754.51 -55.78 -1182.41
12/02/07 05:51:00 32754.26 -53.70 -1182.34
12/02/07 05:54:00 32754.00 -53.88 -1182.26
12/02/07 05:57:00 32753.75 -51.80 -1182.18
12/02/07 06:00:00 32753.49 -52.01 -1182.10
12/02/07 06:03:00 32753.23 -52.21 -1182.02
12/02/07 06:06:00 32752.96 -50.15 -1181.94
12/02/07 06:09:00 32752.70 -50.33 -1181.87
12/02/07 06:12:00 32752.43 -48.26 -1181.79
12/02/07 06:15:00 32752.15 -48.48 -1181.71
12/02/07 06:18:00 32751.87 -46.43 -1181.63
12/02/07 06:21:00 32751.59 -46.62 -1181.56
12/02/07 06:24:00 32751.31 -44.57 -1181.48
12/02/07 06:27:00 32751.02 -44.80 -1181.41
12/02/07 06:30:00 32750.72 -42.76 -1181.35
12/02/07 06:33:00 32750.42 -42.98 -1181.29
12/02/07 06:36:00 32750.11 -40.95 -1181.24
12/02/07 06:39:00 32749.80 -41.18 -1181.20
12/02/07 06:42:00 32749.49 -39.15 -1181.17
12/02/07 06:45:00 32749.18 -39.37 -1181.16
12/02/07 06:48:00 32748.86 -39.62 -1181.16
12/02/07 06:51:00 32748.56 -37.59 -1181.18
12/02/07 06:54:00 32748.26 -37.80 -1181.21
12/02/07 06:57:00 32747.97 -35.76 -1181.24
12/02/07 07:00:00 32747.69 -35.99 -1181.28
12/02/07 07:03:00 32747.41 -33.93 -1181.31
12/02/07 07:06:00 32747.14 -34.15 -1181.36
12/02/07 07:09:00 32746.88 -32.08 -1181.40
12/02/07 07:12:00 32746.61 -32.26 -1181.44
12/02/07 07:15:00 32746.36 -30.19 -1181.48
12/02/07 07:18:00 32746.11 -30.39 -1181.52
12/02/07 07:21:00 32745.86 -28.32 -1181.56
12/02/07 07:24:00 32745.61 -28.49 -1181.60
12/02/07 07:27:00 32745.36 -26.41 -1181.63
12/02/07 07:30:00 32745.12 -26.60 -1181.66
12/02/07 07:33:00 32744.88 -26.76 -1181.70
12/02/07 07:36:00 32744.64 -24.68 -1181.73
12/02/07 07:39:00 32744.40 -24.88 -1181.76
12/02/07 07:42:00 32744.16 -22.80 -1181.79
12/02/07 07:45:00 32743.93 -22.95 -1181.81
12/02/07 07:48:00 32743.69 -20.86 -1181.84
12/02/07 07:51:00 32743.46 -21.03 -1181.86
12/02/07 07:54:00 32743.23 -18.94 -1181.88
12/02/07 07:57:00 32742.99 -19.09 -1181.91
12/02/07 08:00:00 32742.76 -17.00 -1181.93
12/02/07 08:03:00 32742.53 -17.18 -1181.94
12/02/07 08:06:00 32742.30 -15.09 -1181.96
12/02/07 08:09:00 32742.07 -15.25 -1181.98
12/02/07 08:12:00 32741.84 -13.16 -1182.00
12/02/07 08:15:00 32741.61 -13.34 -1182.01
12/02/07 08:18:00 32741.38 -13.51 -1182.02
12/02/07 08:21:00 32741.16 -11.41 -1182.04
12/02/07 08:24:00 32740.93 -11.56 -1182.05
12/02/07 08:27:00 32740.70 -9.46 -1182.06
12/02/07 08:30:00 32740.47 -9.64 -1182.07
12/02/07 08:33:00 32740.25 -7.55 -1182.08
12/02/07 08:36:00 32740.02 -7.71 -1182.08
12/02/07 08:39:00 32739.79 -5.61 -1182.09
12/02/07 08:42:00 32739.57 -5.77 -1182.10
12/02/07 08:45:00 32739.34 -3.67 -1182.10
12/02/07 08:48:00 32739.12 -3.82 -1182.11
12/02/07 08:51:00 32738.89 -1.72 -1182.11
12/02/07 08:54:00 32738.66 -1.90 -1182.11
12/02/07 08:57:00 32738.44 0.20 -1182.12
12/02/07 09:00:00 32738.21 0.06 -1182.12
12/02/07 09:03:00 32737.99 -0.12 -1182.12
12/02/07 09:06:00 32737.76 1.98 -1182.12
12/02/07 09:09:00 32737.54 1.82 -1182.12
12/02/07 09:12:00 32737.31 3.92 -1182.12
12/02/07 09:15:00 32737.09 3.76 -1182.12
12/02/07 09:18:00 32736.86 5.86 -1182.12
12/02/07 09:21:00 32736.63 5.72 -1182.11
12/02/07 09:24:00 32736.41 7.82 -1182.11
12/02/07 09:27:00 32736.19 7.64 -1182.10
12/02/07 09:30:00 32735.96 9.74 -1182.10
12/02/07 09:33:00 32735.73 9.57 -1182.09
12/02/07 09:36:00 32735.51 11.67 -1182.09
12/02/07 09:39:00 32735.29 11.51 -1182.08
12/02/07 09:42:00 32735.06 13.62 -1182.07
12/02/07 09:45:00 32734.84 13.46 -1182.07
12/02/07 09:48:00 32734.61 13.31 -1182.06
12/02/07 09:51:00 32734.38 15.42 -1182.05
12/02/07 09:54:00 32734.16 15.24 -1182.04
12/02/07 09:57:00 32733.93 17.34 -1182.03
12/02/07 10:00:00 32733.71 17.20 -1182.02
12/02/07 10:03:00 32733.48 19.30 -1182.01
12/02/07 10:06:00 32733.26 19.11 -1182.00
12/02/07 10:09:00 32733.03 21.22 -1181.98
12/02/07 10:12:00 32732.81 21.07 -1181.97
12/02/07 10:15:00 32732.58 23.18 -1181.96
12/02/07 10:18:00 32732.36 23.02 -1181.94
12/02/07 10:21:00 32732.13 25.12 -1181.93
12/02/07 10:24:00 32731.90 24.98 -1181.92
12/02/07 10:27:00 32731.68 27.08 -1181.90
12/02/07 10:30:00 32731.46 26.91 -1181.89
12/02/07 10:33:00 32731.23 26.77 -1181.87
12/02/07 10:36:00 32731.00 28.87 -1181.85
12/02/07 10:39:00 32730.78 28.69 -1181.84
12/02/07 10:42:00 32730.55 30.80 -1181.82
12/02/07 10:45:00 32730.32 30.63 -1181.80
12/02/07 10:48:00 32730.10 32.73 -1181.78
12/02/07 10:51:00 32729.87 32.59 -1181.76
12/02/07 10:54:00 32729.64 34.69 -1181.74
12/02/07 10:57:00 32729.42 34.52 -1181.72
12/02/07 11:00:00 32729.19 36.62 -1181.70
12/02/07 11:03:00 32728.96 36.48 -1181.68
12/02/07 11:06:00 32728.73 38.58 -1181.66
12/02/07 11:09:00 32728.51 38.41 -1181.64
12/02/07 11:12:00 32728.28 40.51 -1181.62
12/02/07 11:15:00 32728.05 40.37 -1181.60
12/02/07 11:18:00 32727.83 40.20 -1181.57
12/02/07 11:21:00 32727.59 42.30 -1181.55
12/02/07 11:24:00 32727.37 42.16 -1181.53
12/02/07 11:27:00 32727.14 44.26 -1181.50
12/02/07 11:30:00 32726.92 44.11 -1181.48
12/02/07 11:33:00 32726.69 46.21 -1181.45
12/02/07 11:36:00 32726.46 46.05 -1181.43
12/02/07 11:39:00 32726.23 48.15 -1181.40
12/02/07 11:42:00 32726.00 47.98 -1181.38
12/02/07 11:45:00 32725.77 50.08 -1181.35
12/02/07 11:48:00 32725.54 49.94 -1181.32
12/02/07 11:51:00 32725.31 52.04 -1181.29
12/02/07 11:54:00 32725.09 51.87 -1181.27
12/02/07 11:57:00 32724.86 53.98 -1181.24
12/02/07 12:00:00 32724.63 53.83 -1181.21
12/02/07 12:03:00 32724.40 53.67 -1181.18
12/02/07 12:06:00 32724.17 55.77 -1181.15
12/02/07 12:09:00 32723.94 55.62 -1181.12
12/02/07 12:12:00 32723.71 57.72 -1181.09
12/02/07 12:15:00 32723.48 57.55 -1181.06
12/02/07 12:18:00 32723.25 59.65 -1181.03
12/02/07 12:21:00 32723.02 59.48 -1181.00
12/02/07 12:24:00 32722.79 61.58 -1180.97
12/02/07 12:27:00 32722.56 61.44 -1180.94
12/02/07 12:30:00 32722.33 63.54 -1180.90
12/02/07 12:33:00 32722.10 63.40 -1180.87
12/02/07 12:36:00 32721.86 65.51 -1180.84
12/02/07 12:39:00 32721.63 65.36 -1180.80
12/02/07 12:42:00 32721.40 67.46 -1180.77
12/02/07 12:45:00 32721.17 67.30 -1180.73
12/02/07 12:48:00 32720.94 67.14 -1180.70
12/02/07 12:51:00 32720.71 69.24 -1180.66
12/02/07 12:54:00 32720.48 69.07 -1180.63
12/02/07 12:57:00 32720.24 71.17 -1180.59
12/02/07 13:00:00 32720.01 71.01 -1180.56
12/02/07 13:03:00 32719.78 73.11 -1180.52
12/02/07 13:06:00 32719.54 72.97 -1180.48
12/02/07 13:09:00 32719.31 75.07 -1180.44
12/02/07 13:12:00 32719.08 74.93 -1180.41
12/02/07 13:15:00 32718.84 77.03 -1180.37
12/02/07 13:18:00 32718.61 76.86 -1180.33
12/02/07 13:21:00 32718.37 78.96 -1180.29
12/02/07 13:24:00 32718.14 78.80 -1180.25
12/02/07 13:27:00 32717.90 80.90 -1180.21
12/02/07 13:30:00 32717.68 80.75 -1180.17
12/02/07 13:33:00 32717.44 80.59 -1180.13
12/02/07 13:36:00 32717.21 82.69 -1180.09
12/02/07 13:39:00 32716.97 82.53 -1180.05
12/02/07 13:42:00 32716.74 84.63 -1180.01
12/02/07 13:45:00 32716.50 84.47 -1179.96
12/02/07 13:48:00 32716.27 86.58 -1179.92
12/02/07 13:51:00 32716.03 86.42 -1179.88
12/02/07 13:54:00 32715.79 88.52 -1179.83
12/02/07 13:57:00 32715.56 88.35 -1179.79
12/02/07 14:00:00 32715.32 90.45 -1179.75
12/02/07 14:03:00 32715.08 90.30 -1179.70
12/02/07 14:06:00 32714.85 92.41 -1179.66
12/02/07 14:09:00 32714.61 92.23 -1179.61
12/02/07 14:12:00 32714.37 94.33 -1179.57
12/02/07 14:15:00 32714.14 94.19 -1179.52
12/02/07 14:18:00 32713.90 94.05 -1179.47
12/02/07 14:21:00 32713.66 96.15 -1179.43
12/02/07 14:24:00 32713.43 95.97 -1179.38
12/02/07 14:27:00 32713.18 98.07 -1179.33
12/02/07 14:30:00 32712.95 97.91 -1179.28
12/02/07 14:33:00 32712.70 100.01 -1179.23
12/02/07 14:36:00 32712.47 99.85 -1179.19
12/02/07 14:39:00 32712.22 101.95 -1179.14
12/02/07 14:42:00 32711.99 101.79 -1179.08
12/02/07 14:45:00 32711.75 103.89 -1179.03
12/02/07 14:48:00 32711.51 103.74 -1178.98
12/02/07 14:51:00 32711.26 105.84 -1178.93
12/02/07 14:54:00 32711.03 105.65 -1178.88
12/02/07 14:57:00 32710.78 107.75 -1178.83
12/02/07 15:00:00 32710.54 107.61 -1178.78
12/02/07 15:03:00 32710.30 107.46 -1178.72
12/02/07 15:06:00 32710.06 109.56 -1178.67
12/02/07 15:09:00 32709.82 109.39 -1178.62
12/02/07 15:12:00 32709.57 111.48 -1178.56
12/02/07 15:15:00 32709.33 111.33 -1178.51
12/02/07 15:18:00 32709.08 113.43 -1178.45
12/02/07 15:21:00 32708.84 113.26 -1178.40
12/02/07 15:24:00 32708.60 115.35 -1178.34
12/02/07 15:27:00 32708.36 115.21 -1178.28
12/02/07 15:30:00 32708.11 117.31 -1178.23
12/02/07 15:33:00 32707.87 117.13 -1178.17
12/02/07 15:36:00 32707.62 119.23 -1178.11
12/02/07 15:39:00 32707.37 119.08 -1178.05
12/02/07 15:42:00 32707.12 121.18 -1178.00
12/02/07 15:45:00 32706.88 121.00 -1177.94
12/02/07 15:48:00 32706.64 120.85 -1177.88
12/02/07 15:51:00 32706.39 122.94 -1177.82
12/02/07 15:54:00 32706.14 122.78 -1177.76
12/02/07 15:57:00 32705.89 124.88 -1177.69
12/02/07 16:00:00 32705.65 124.71 -1177.63
12/02/07 16:03:00 32705.39 126.81 -1177.57
12/02/07 16:06:00 32705.14 126.64 -1177.51
12/02/07 16:09:00 32704.89 128.74 -1177.44
12/02/07 16:12:00 32704.65 128.57 -1177.38
12/02/07 16:15:00 32704.39 130.67 -1177.32
12/02/07 16:18:00 32704.14 130.50 -1177.25
12/02/07 16:21:00 32703.89 132.59 -1177.18
12/02/07 16:24:00 32703.64 132.43 -1177.12
12/02/07 16:27:00 32703.38 134.52 -1177.05
12/02/07 16:30:00 32703.13 134.34 -1176.98
12/02/07 16:33:00 32702.88 134.19 -1176.92
12/02/07 16:36:00 32702.62 136.28 -1176.85
12/02/07 16:39:00 32702.37 136.13 -1176.78
12/02/07 16:42:00 32702.11 138.22 -1176.71
12/02/07 16:45:00 32701.86 138.06 -1176.64
12/02/07 16:48:00 32701.59 140.16 -1176.57
12/02/07 16:51:00 32701.34 139.97 -1176.50
12/02/07 16:54:00 32701.07 142.06 -1176.42
12/02/07 16:57:00 32700.82 141.90 -1176.35
12/02/07 17:00:00 32700.55 143.99 -1176.28
12/02/07 17:03:00 32700.30 143.80 -1176.20
12/02/07 17:06:00 32700.03 145.89 -1176.13
12/02/07 17:09:00 32699.77 145.72 -1176.05
12/02/07 17:12:00 32699.50 147.80 -1175.98
12/02/07 17:15:00 32699.24 147.63 -1175.90
12/02/07 17:18:00 32698.98 147.47 -1175.82
12/02/07 17:21:00 32698.71 149.55 -1175.74
12/02/07 17:24:00 32698.44 149.37 -1175.67
12/02/07 17:27:00 32698.16 151.46 -1175.58
12/02/07 17:30:00 32697.90 151.25 -1175.51
12/02/07 17:33:00 32697.62 153.33 -1175.42
12/02/07 17:36:00 32697.35 153.16 -1175.34
12/02/07 17:39:00 32697.06 155.24 -1175.26
12/02/07 17:42:00 32696.79 155.05 -1175.18
12/02/07 17:45:00 32696.51 157.12 -1175.09
12/02/07 17:48:00 32696.23 156.96 -1175.01
12/02/07 17:51:00 32695.94 159.02 -1174.93
12/02/07 17:54:00 32695.65 158.83 -1174.84
12/02/07 17:57:00 32695.36 160.90 -1174.76
12/02/07 18:00:00 32695.07 160.72 -1174.67
12/02/07 18:03:00 32694.77 160.49 -1174.59
12/02/07 18:06:00 32694.47 162.55 -1174.51
12/02/07 18:09:00 32694.17 162.36 -1174.43
12/02/07 18:12:00 32693.85 164.40 -1174.35
12/02/07 18:15:00 32693.54 164.19 -1174.28
12/02/07 18:18:00 32693.21 166.23 -1174.21
12/02/07 18:21:00 32692.89 166.03 -1174.15
12/02/07 18:24:00 32692.55 168.06 -1174.10
12/02/07 18:27:00 32692.22 167.82 -1174.06
12/02/07 18:30:00 32691.88 169.85 -1174.03
12/02/07 18:33:00 32691.55 169.63 -1174.01
12/02/07 18:36:00 32691.21 171.67 -1174.02
12/02/07 18:39:00 32690.89 171.42 -1174.03
12/02/07 18:42:00 32690.56 173.47 -1174.05
12/02/07 18:45:00 32690.26 173.27 -1174.08
12/02/07 18:48:00 32689.96 173.05 -1174.11
12/02/07 18:51:00 32689.66 175.10 -1174.15
12/02/07 18:54:00 32689.37 174.92 -1174.18
12/02/07 18:57:00 32689.07 176.99 -1174.22
12/02/07 19:00:00 32688.80 176.81 -1174.26
12/02/07 19:03:00 32688.52 178.88 -1174.29
12/02/07 19:06:00 32688.24 178.72 -1174.33
12/02/07 19:09:00 32687.96 180.79 -1174.36
12/02/07 19:12:00 32687.70 180.57 -1174.39
12/02/07 19:15:00 32687.43 182.65 -1174.42
12/02/07 19:18:00 32687.17 182.49 -1174.45
12/02/07 19:21:00 32686.90 184.58 -1174.48
12/02/07 19:24:00 32686.64 184.42 -1174.50
12/02/07 19:27:00 32686.37 186.51 -1174.53
12/02/07 19:30:00 32686.12 186.32 -1174.55
12/02/07 19:33:00 32685.87 186.17 -1174.57
12/02/07 19:36:00 32685.60 188.26 -1174.59
12/02/07 19:39:00 32685.35 188.11 -1174.61
12/02/07 19:42:00 32685.09 190.20 -1174.63
12/02/07 19:45:00 32684.84 190.02 -1174.64
12/02/07 19:48:00 32684.58 192.12 -1174.66
12/02/07 19:51:00 32684.33 191.93 -1174.67
12/02/07 19:54:00 32684.07 194.03 -1174.68
12/02/07 19:57:00 32683.83 193.88 -1174.69
12/02/07 20:00:00 32683.57 195.98 -1174.70
12/02/07 20:03:00 32683.32 195.83 -1174.71
12/02/07 20:06:00 32683.06 197.93 -1174.72
12/02/07 20:09:00 32682.82 197.78 -1174.73
12/02/07 20:12:00 32682.56 199.88 -1174.73
12/02/07 20:15:00 32682.32 199.70 -1174.74
12/02/07 20:18:00 32682.07 199.53 -1174.74
12/02/07 20:21:00 32681.81 201.63 -1174.75
12/02/07 20:24:00 32681.57 201.48 -1174.75
12/02/07 20:27:00 32681.31 203.58 -1174.75
12/02/07 20:30:00 32681.07 203.43 -1174.75
12/02/07 20:33:00 32680.81 205.54 -1174.75
12/02/07 20:36:00 32680.57 205.38 -1174.75
12/02/07 20:39:00 32680.32 207.48 -1174.75
12/02/07 20:42:00 32680.07 207.34 -1174.75
12/02/07 20:45:00 32679.82 209.44 -1174.75
12/02/07 20:48:00 32679.58 209.28 -1174.74
12/02/07 20:51:00 32679.32 211.38 -1174.74
12/02/07 20:54:00 32679.08 211.21 -1174.73
12/02/07 20:57:00 32678.82 213.31 -1174.73
12/02/07 21:00:00 32678.58 213.14 -1174.72
12/02/07 21:03:00 32678.34 213.00 -1174.71
12/02/07 21:06:00 32678.08 215.10 -1174.71
12/02/07 21:09:00 32677.85 214.95 -1174.70
12/02/07 21:12:00 32677.59 217.05 -1174.69
12/02/07 21:15:00 32677.35 216.92 -1174.68
12/02/07 21:18:00 32677.09 219.02 -1174.67
12/02/07 21:21:00 32676.85 218.85 -1174.66
12/02/07 21:24:00 32676.59 220.95 -1174.65
12/02/07 21:27:00 32676.35 220.81 -1174.64
12/02/07 21:30:00 32676.09 222.91 -1174.62
12/02/07 21:33:00 32675.86 222.74 -1174.61
12/02/07 21:36:00 32675.60 224.84 -1174.60
12/02/07 21:39:00 32675.36 224.70 -1174.58
12/02/07 21:42:00 32675.10 226.81 -1174.57
12/02/07 21:45:00 32674.86 226.65 -1174.55
12/02/07 21:48:00 32674.62 226.51 -1174.54
12/02/07 21:51:00 32674.36 228.62 -1174.52
12/02/07 21:54:00 32674.12 228.46 -1174.50
12/02/07 21:57:00 32673.86 230.56 -1174.49
12/02/07 22:00:00 32673.62 230.42 -1174.47
12/02/07 22:03:00 32673.37 232.52 -1174.45
12/02/07 22:06:00 32673.12 232.35 -1174.43
12/02/07 22:09:00 32672.87 234.46 -1174.41
12/02/07 22:12:00 32672.63 234.32 -1174.39
12/02/07 22:15:00 32672.37 236.42 -1174.37
12/02/07 22:18:00 32672.13 236.25 -1174.35
12/02/07 22:21:00 32671.87 238.36 -1174.33
12/02/07 22:24:00 32671.63 238.19 -1174.31
12/02/07 22:27:00 32671.37 240.29 -1174.29
12/02/07 22:30:00 32671.13 240.15 -1174.26
12/02/07 22:33:00 32670.89 240.01 -1174.24
12/02/07 22:36:00 32670.63 242.12 -1174.21
12/02/07 22:39:00 32670.39 241.94 -1174.19
12/02/07 22:42:00 32670.13 244.05 -1174.17
12/02/07 22:45:00 32669.89 243.91 -1174.14
12/02/07 22:48:00 32669.63 246.01 -1174.12
12/02/07 22:51:00 32669.39 245.88 -1174.09
12/02/07 22:54:00 32669.13 247.98 -1174.06
12/02/07 22:57:00 32668.88 247.81 -1174.04
12/02/07 23:00:00 32668.62 249.91 -1174.01
12/02/07 23:03:00 32668.38 249.77 -1173.98
12/02/07 23:06:00 32668.12 251.88 -1173.95
12/02/07 23:09:00 32667.88 251.72 -1173.93
12/02/07 23:12:00 32667.62 253.83 -1173.90
12/02/07 23:15:00 32667.38 253.67 -1173.87
12/02/07 23:18:00 32667.14 253.52 -1173.84
12/02/07 23:21:00 32666.88 255.62 -1173.81
12/02/07 23:24:00 32666.63 255.49 -1173.78
12/02/07 23:27:00 32666.37 257.59 -1173.75
12/02/07 23:30:00 32666.13 257.43 -1173.72
12/02/07 23:33:00 32665.87 259.54 -1173.68
12/02/07 23:36:00 32665.62 259.40 -1173.65
12/02/07 23:39:00 32665.36 261.50 -1173.62
12/02/07 23:42:00 32665.12 261.33 -1173.58
12/02/07 23:45:00 32664.86 263.44 -1173.55
12/02/07 23:48:00 32664.61 263.28 -1173.52
12/02/07 23:51:00 32664.35 265.39 -1173.48
12/02/07 23:54:00 32664.11 265.23 -1173.45
12/02/07 23:57:00 32663.85 267.34 -1173.41
12/02/08 00:00:00 32663.60 267.20 -1173.38
12/02/08 00:03:00 32663.35 267.03 -1173.34
12/02/08 00:06:00 32663.09 269.13 -1173.31
12/02/08 00:09:00 32662.85 268.99 -1173.27
12/02/08 00:12:00 32662.59 271.10 -1173.23
12/02/08 00:15:00 32662.34 270.96 -1173.20
12/02/08 00:18:00 32662.08 273.06 -1173.16
12/02/08 00:21:00 32661.83 272.89 -1173.12
12/02/08 00:24:00 32661.57 274.99 -1173.08
12/02/08 00:27:00 32661.32 274.85 -1173.04
12/02/08 00:30:00 32661.05 276.96 -1173.00
12/02/08 00:33:00 32660.81 276.82 -1172.96
12/02/08 00:36:00 32660.55 278.92 -1172.92
12/02/08 00:39:00 32660.30 278.75 -1172.88
12/02/08 00:42:00 32660.04 280.85 -1172.84
12/02/08 00:45:00 32659.79 280.72 -1172.80
12/02/08 00:48:00 32659.54 280.58 -1172.76
12/02/08 00:51:00 32659.28 282.68 -1172.72
12/02/08 00:54:00 32659.03 282.51 -1172.67
12/02/08 00:57:00 32658.76 284.61 -1172.63
12/02/08 01:00:00 32658.52 284.47 -1172.59
12/02/08 01:03:00 32658.25 286.57 -1172.54
12/02/08 01:06:00 32658.00 286.44 -1172.50
12/02/08 01:09:00 32657.73 288.54 -1172.46
12/02/08 01:12:00 32657.48 288.36 -1172.41
12/02/08 01:15:00 32657.21 290.47 -1172.37
12/02/08 01:18:00 32656.97 290.33 -1172.32
12/02/08 01:21:00 32656.70 292.43 -1172.28
12/02/08 01:24:00 32656.45 292.27 -1172.23
12/02/08 01:27:00 32656.18 294.37 -1172.18
12/02/08 01:30:00 32655.94 294.24 -1172.13
12/02/08 01:33:00 32655.68 294.07 -1172.09
12/02/08 01:36:00 32655.41 296.17 -1172.04
12/02/08 01:39:00 32655.17 296.02 -1171.99
12/02/08 01:42:00 32654.89 298.12 -1171.94
12/02/08 01:45:00 32654.64 297.97 -1171.89
12/02/08 01:48:00 32654.37 300.08 -1171.84
12/02/08 01:51:00 32654.12 299.94 -1171.79
12/02/08 01:54:00 32653.85 302.04 -1171.74
12/02/08 01:57:00 32653.60 301.87 -1171.69
12/02/08 02:00:00 32653.33 303.97 -1171.64
12/02/08 02:03:00 32653.08 303.83 -1171.59
12/02/08 02:06:00 32652.81 305.93 -1171.54
12/02/08 02:09:00 32652.56 305.78 -1171.49
12/02/08 02:12:00 32652.28 307.88 -1171.44
12/02/08 02:15:00 32652.03 307.72 -1171.38
12/02/08 02:18:00 32651.78 307.56 -1171.33
12/02/08 02:21:00 32651.50 309.66 -1171.27
12/02/08 02:24:00 32651.25 309.52 -1171.22
12/02/08 02:27:00 32650.98 311.63 -1171.17
12/02/08 02:30:00 32650.72 311.47 -1171.11
12/02/08 02:33:00 32650.45 313.56 -1171.05
12/02/08 02:36:00 32650.20 313.42 -1171.00
12/02/08 02:39:00 32649.92 315.52 -1170.94
12/02/08 02:42:00 32649.67 315.35 -1170.89
12/02/08 02:45:00 32649.39 317.45 -1170.83
12/02/08 02:48:00 32649.14 317.31 -1170.77
12/02/08 02:51:00 32648.86 319.41 -1170.71
12/02/08 02:54:00 32648.61 319.24 -1170.65
12/02/08 02:57:00 32648.33 321.34 -1170.59
12/02/08 03:00:00 32648.07 321.21 -1170.53
12/02/08 03:03:00 32647.82 321.04 -1170.48
12/02/08 03:06:00 32647.54 323.15 -1170.42
12/02/08 03:09:00 32647.28 323.00 -1170.35
12/02/08 03:12:00 32647.00 325.10 -1170.29
12/02/08 03:15:00 32646.74 324.93 -1170.23
12/02/08 03:18:00 32646.46 327.02 -1170.17
12/02/08 03:21:00 32646.21 326.85 -1170.11
12/02/08 03:24:00 32645.93 328.95 -1170.04
12/02/08 03:27:00 32645.67 328.80 -1169.98
12/02/08 03:30:00 32645.39 330.90 -1169.91
12/02/08 03:33:00 32645.13 330.76 -1169.85
12/02/08 03:36:00 32644.84 332.85 -1169.79
12/02/08 03:39:00 32644.59 332.71 -1169.72
12/02/08 03:42:00 32644.30 334.81 -1169.65
12/02/08 03:45:00 32644.04 334.64 -1169.59
12/02/08 03:48:00 32643.78 334.47 -1169.52
12/02/08 03:51:00 32643.50 336.56 -1169.45
12/02/08 03:54:00 32643.23 336.40 -1169.38
12/02/08 03:57:00 32642.95 338.50 -1169.31
12/02/08 04:00:00 32642.69 338.35 -1169.24
12/02/08 04:03:00 32642.39 340.45 -1169.18
12/02/08 04:06:00 32642.13 340.30 -1169.11
12/02/08 04:09:00 32641.85 342.39 -1169.03
12/02/08 04:12:00 32641.58 342.24 -1168.96
12/02/08 04:15:00 32641.29 344.34 -1168.89
12/02/08 04:18:00 32641.03 344.17 -1168.82
12/02/08 04:21:00 32640.74 346.27 -1168.75
12/02/08 04:24:00 32640.47 346.09 -1168.67
12/02/08 04:27:00 32640.18 348.18 -1168.60
12/02/08 04:30:00 32639.91 348.01 -1168.52
12/02/08 04:33:00 32639.64 347.86 -1168.45
12/02/08 04:36:00 32639.35 349.95 -1168.37
12/02/08 04:39:00 32639.07 349.80 -1168.29
12/02/08 04:42:00 32638.78 351.89 -1168.22
12/02/08 04:45:00 32638.51 351.74 -1168.14
12/02/08 04:48:00 32638.21 353.83 -1168.06
12/02/08 04:51:00 32637.94 353.66 -1167.98
12/02/08 04:54:00 32637.64 355.74 -1167.90
12/02/08 04:57:00 32637.36 355.56 -1167.82
12/02/08 05:00:00 32637.06 357.65 -1167.74
12/02/08 05:03:00 32636.79 357.47 -1167.65
12/02/08 05:06:00 32636.48 359.56 -1167.57
12/02/08 05:09:00 32636.20 359.40 -1167.49
12/02/08 05:12:00 32635.90 361.49 -1167.40
12/02/08 05:15:00 32635.61 361.32 -1167.32
12/02/08 05:18:00 32635.33 361.16 -1167.23
12/02/08 05:21:00 32635.02 363.24 -1167.15
12/02/08 05:24:00 32634.73 363.06 -1167.06
12/02/08 05:27:00 32634.42 365.14 -1166.97
12/02/08 05:30:00 32634.12 364.96 -1166.88
12/02/08 05:33:00 32633.80 367.03 -1166.79
12/02/08 05:36:00 32633.51 366.83 -1166.71
12/02/08 05:39:00 32633.19 368.90 -1166.62
12/02/08 05:42:00 32632.89 368.73 -1166.53
12/02/08 05:45:00 32632.56 370.80 -1166.44
12/02/08 05:48:00 32632.25 370.62 -1166.35
12/02/08 05:51:00 32631.92 372.68 -1166.26
12/02/08 05:54:00 32631.60 372.50 -1166.18
12/02/08 05:57:00 32631.26 374.55 -1166.09
12/02/08 06:00:00 32630.93 374.34 -1166.01
12/02/08 06:03:00 32630.60 374.13 -1165.93
12/02/08 06:06:00 32630.24 376.17 -1165.86
12/02/08 06:09:00 32629.90 375.94 -1165.79
12/02/08 06:12:00 32629.54 377.97 -1165.74
12/02/08 06:15:00 32629.18 377.76 -1165.70
12/02/08 06:18:00 32628.81 379.79 -1165.67
12/02/08 06:21:00 32628.46 379.58 -1165.65
12/02/08 06:24:00 32628.09 381.62 -1165.65
12/02/08 06:27:00 32627.76 381.41 -1165.66
12/02/08 06:30:00 32627.40 383.46 -1165.68
12/02/08 06:33:00 32627.08 383.23 -1165.71
12/02/08 06:36:00 32626.74 385.29 -1165.74
12/02/08 06:39:00 32626.43 385.10 -1165.77
12/02/08 06:42:00 32626.10 387.17 -1165.80
12/02/08 06:45:00 32625.81 386.96 -1165.83
12/02/08 06:48:00 32625.52 386.79 -1165.86
12/02/08 06:51:00 32625.20 388.87 -1165.89
12/02/08 06:54:00 32624.91 388.70 -1165.92
12/02/08 06:57:00 32624.61 390.78 -1165.95
12/02/08 07:00:00 32624.32 390.62 -1165.97
12/02/08 07:03:00 32624.02 392.70 -1166.00
12/02/08 07:06:00 32623.75 392.52 -1166.02
12/02/08 07:09:00 32623.44 394.60 -1166.04
12/02/08 07:12:00 32623.17 394.45 -1166.06
12/02/08 07:15:00 32622.87 396.54 -1166.08
12/02/08 07:18:00 32622.60 396.36 -1166.10
12/02/08 07:21:00 32622.31 398.45 -1166.11
12/02/08 07:24:00 32622.04 398.31 -1166.13
12/02/08 07:27:00 32621.74 400.41 -1166.14
12/02/08 07:30:00 32621.48 400.24 -1166.15
12/02/08 07:33:00 32621.21 400.09 -1166.16
12/02/08 07:36:00 32620.92 402.19 -1166.17
12/02/08 07:39:00 32620.65 402.01 -1166.18
12/02/08 07:42:00 32620.36 404.11 -1166.19
12/02/08 07:45:00 32620.10 403.96 -1166.19
12/02/08 07:48:00 32619.81 406.06 -1166.20
12/02/08 07:51:00 32619.55 405.90 -1166.20
12/02/08 07:54:00 32619.26 408.00 -1166.20
12/02/08 07:57:00 32619.00 407.87 -1166.20
12/02/08 08:00:00 32618.71 409.97 -1166.21
12/02/08 08:03:00 32618.45 409.80 -1166.21
12/02/08 08:06:00 32618.16 411.90 -1166.20
12/02/08 08:09:00 32617.90 411.75 -1166.20
12/02/08 08:12:00 32617.61 413.85 -1166.20
12/02/08 08:15:00 32617.35 413.68 -1166.20
12/02/08 08:18:00 32617.09 413.55 -1166.19
12/02/08 08:21:00 32616.80 415.65 -1166.19
12/02/08 08:24:00 32616.55 415.50 -1166.18
12/02/08 08:27:00 32616.26 417.60 -1166.17
12/02/08 08:30:00 32616.00 417.46 -1166.17
12/02/08 08:33:00 32615.71 419.56 -1166.16
12/02/08 08:36:00 32615.46 419.42 -1166.15
12/02/08 08:39:00 32615.17 421.52 -1166.14
12/02/08 08:42:00 32614.91 421.37 -1166.13
12/02/08 08:45:00 32614.62 423.47 -1166.12
12/02/08 08:48:00 32614.37 423.32 -1166.11
12/02/08 08:51:00 32614.08 425.42 -1166.09
12/02/08 08:54:00 32613.82 425.28 -1166.08
12/02/08 08:57:00 32613.54 427.38 -1166.07
12/02/08 09:00:00 32613.28 427.21 -1166.05
12/02/08 09:03:00 32613.02 427.07 -1166.04
12/02/08 09:06:00 32612.73 429.18 -1166.02
12/02/08 09:09:00 32612.47 429.04 -1166.01
12/02/08 09:12:00 32612.19 431.14 -1165.99
12/02/08 09:15:00 32611.93 431.00 -1165.97
12/02/08 09:18:00 32611.64 433.11 -1165.96
12/02/08 09:21:00 32611.38 432.94 -1165.94
12/02/08 09:24:00 32611.09 435.04 -1165.92
12/02/08 09:27:00 32610.84 434.90 -1165.90
12/02/08 09:30:00 32610.55 437.01 -1165.88
12/02/08 09:33:00 32610.29 436.87 -1165.86
12/02/08 09:36:00 32610.01 438.98 -1165.84
12/02/08 09:39:00 32609.75 438.80 -1165.81
12/02/08 09:42:00 32609.46 440.91 -1165.79
12/02/08 09:45:00 32609.20 440.77 -1165.77
12/02/08 09:48:00 32608.94 440.60 -1165.75
12/02/08 09:51:00 32608.66 442.71 -1165.72
12/02/08 09:54:00 32608.40 442.59 -1165.70
12/02/08 09:57:00 32608.11 444.69 -1165.68
12/02/08 10:00:00 32607.85 444.54 -1165.65
12/02/08 10:03:00 32607.56 446.64 -1165.62
12/02/08 10:06:00 32607.30 446.50 -1165.60
12/02/08 10:09:00 32607.02 448.61 -1165.57
12/02/08 10:12:00 32606.76 448.45 -1165.54
12/02/08 10:15:00 32606.47 450.56 -1165.52
12/02/08 10:18:00 32606.21 450.42 -1165.49
12/02/08 10:21:00 32605.92 452.53 -1165.46
12/02/08 10:24:00 32605.66 452.37 -1165.43
12/02/08 10:27:00 32605.38 454.48 -1165.40
12/02/08 10:30:00 32605.11 454.34 -1165.37
12/02/08 10:33:00 32604.86 454.19 -1165.34
12/02/08 10:36:00 32604.57 456.29 -1165.31
12/02/08 10:39:00 32604.31 456.16 -1165.28
12/02/08 10:42:00 32604.02 458.26 -1165.25
12/02/08 10:45:00 32603.76 458.11 -1165.21
12/02/08 10:48:00 32603.47 460.22 -1165.18
12/02/08 10:51:00 32603.21 460.08 -1165.15
12/02/08 10:54:00 32602.92 462.18 -1165.12
12/02/08 10:57:00 32602.66 462.02 -1165.08
12/02/08 11:00:00 32602.37 464.12 -1165.05
12/02/08 11:03:00 32602.11 463.99 -1165.01
12/02/08 11:06:00 32601.82 466.09 -1164.98
12/02/08 11:09:00 32601.55 465.95 -1164.94
12/02/08 11:12:00 32601.26 468.05 -1164.91
12/02/08 11:15:00 32601.00 467.92 -1164.87
12/02/08 11:18:00 32600.75 467.75 -1164.83
12/02/08 11:21:00 32600.45 469.86 -1164.80
12/02/08 11:24:00 32600.19 469.72 -1164.76
12/02/08 11:27:00 32599.90 471.82 -1164.72
12/02/08 11:30:00 32599.64 471.66 -1164.68
12/02/08 11:33:00 32599.35 473.76 -1164.65
12/02/08 11:36:00 32599.08 473.64 -1164.61
12/02/08 11:39:00 32598.79 475.75 -1164.57
12/02/08 11:42:00 32598.53 475.59 -1164.53
12/02/08 11:45:00 32598.24 477.70 -1164.49
12/02/08 11:48:00 32597.98 477.56 -1164.45
12/02/08 11:51:00 32597.68 479.67 -1164.40
12/02/08 11:54:00 32597.42 479.51 -1164.36
12/02/08 11:57:00 32597.13 481.62 -1164.32
12/02/08 12:00:00 32596.87 481.48 -1164.28
12/02/08 12:03:00 32596.60 481.33 -1164.24
12/02/08 12:06:00 32596.31 483.43 -1164.19
12/02/08 12:09:00 32596.05 483.29 -1164.15
12/02/08 12:12:00 32595.75 485.40 -1164.11
12/02/08 12:15:00 32595.49 485.24 -1164.06
12/02/08 12:18:00 32595.19 487.35 -1164.02
12/02/08 12:21:00 32594.93 487.23 -1163.97
12/02/08 12:24:00 32594.63 489.34 -1163.93
12/02/08 12:27:00 32594.37 489.16 -1163.88
12/02/08 12:30:00 32594.08 491.27 -1163.83
12/02/08 12:33:00 32593.81 491.13 -1163.79
12/02/08 12:36:00 32593.51 493.24 -1163.74
12/02/08 12:39:00 32593.25 493.07 -1163.69
12/02/08 12:42:00 32592.95 495.17 -1163.65
12/02/08 12:45:00 32592.69 495.04 -1163.60
12/02/08 12:48:00 32592.43 494.90 -1163.55
12/02/08 12:51:00 32592.13 497.00 -1163.50
12/02/08 12:54:00 32591.86 496.86 -1163.45
12/02/08 12:57:00 32591.56 498.97 -1163.40
12/02/08 13:00:00 32591.30 498.80 -1163.35
12/02/08 13:03:00 32591.00 500.90 -1163.30
12/02/08 13:06:00 32590.73 500.76 -1163.25
12/02/08 13:09:00 32590.44 502.87 -1163.20
12/02/08 13:12:00 32590.17 502.71 -1163.15
12/02/08 13:15:00 32589.87 504.81 -1163.09
12/02/08 13:18:00 32589.60 504.69 -1163.04
12/02/08 13:21:00 32589.30 506.80 -1162.99
12/02/08 13:24:00 32589.04 506.63 -1162.94
12/02/08 13:27:00 32588.73 508.73 -1162.88
12/02/08 13:30:00 32588.47 508.61 -1162.83
12/02/08 13:33:00 32588.21 508.47 -1162.77
12/02/08 13:36:00 32587.90 510.57 -1162.72
12/02/08 13:39:00 32587.63 510.39 -1162.66
12/02/08 13:42:00 32587.33 512.49 -1162.61
12/02/08 13:45:00 32587.06 512.35 -1162.55
12/02/08 13:48:00 32586.76 514.45 -1162.50
12/02/08 13:51:00 32586.49 514.32 -1162.44
12/02/08 13:54:00 32586.19 516.42 -1162.38
12/02/08 13:57:00 32585.92 516.28 -1162.33
12/02/08 14:00:00 32585.62 518.38 -1162.27
12/02/08 14:03:00 32585.35 518.24 -1162.21
12/02/08 14:06:00 32585.04 520.34 -1162.15
12/02/08 14:09:00 32584.78 520.20 -1162.09
12/02/08 14:12:00 32584.47 522.31 -1162.03
12/02/08 14:15:00 32584.20 522.13 -1161.97
12/02/08 14:18:00 32583.93 521.99 -1161.91
12/02/08 14:21:00 32583.62 524.09 -1161.85
12/02/08 14:24:00 32583.35 523.94 -1161.79
12/02/08 14:27:00 32583.04 526.04 -1161.73
12/02/08 14:30:00 32582.77 525.91 -1161.67
12/02/08 14:33:00 32582.46 528.01 -1161.60
12/02/08 14:36:00 32582.20 527.86 -1161.54
12/02/08 14:39:00 32581.89 529.96 -1161.48
12/02/08 14:42:00 32581.62 529.82 -1161.41
12/02/08 14:45:00 32581.31 531.92 -1161.35
12/02/08 14:48:00 32581.04 531.73 -1161.28
12/02/08 14:51:00 32580.72 533.83 -1161.22
12/02/08 14:54:00 32580.45 533.71 -1161.15
12/02/08 14:57:00 32580.14 535.80 -1161.09
12/02/08 15:00:00 32579.87 535.65 -1161.02
12/02/08 15:03:00 32579.60 535.51 -1160.95
12/02/08 15:06:00 32579.28 537.61 -1160.89
12/02/08 15:09:00 32579.01 537.47 -1160.82
12/02/08 15:12:00 32578.70 539.57 -1160.75
12/02/08 15:15:00 32578.42 539.42 -1160.68
12/02/08 15:18:00 32578.11 541.52 -1160.61
12/02/08 15:21:00 32577.83 541.34 -1160.54
12/02/08 15:24:00 32577.52 543.44 -1160.47
12/02/08 15:27:00 32577.24 543.30 -1160.40
12/02/08 15:30:00 32576.92 545.40 -1160.33
12/02/08 15:33:00 32576.65 545.25 -1160.25
12/02/08 15:36:00 32576.33 547.35 -1160.18
12/02/08 15:39:00 32576.05 547.21 -1160.11
12/02/08 15:42:00 32575.74 549.30 -1160.03
12/02/08 15:45:00 32575.46 549.14 -1159.96
12/02/08 15:48:00 32575.18 549.01 -1159.89
12/02/08 15:51:00 32574.86 551.11 -1159.81
12/02/08 15:54:00 32574.58 550.90 -1159.74
12/02/08 15:57:00 32574.26 553.00 -1159.66
12/02/08 16:00:00 32573.97 552.86 -1159.58
12/02/08 16:03:00 32573.65 554.96 -1159.51
12/02/08 16:06:00 32573.37 554.80 -1159.43
12/02/08 16:09:00 32573.05 556.89 -1159.35
12/02/08 16:12:00 32572.77 556.74 -1159.27
12/02/08 16:15:00 32572.44 558.83 -1159.19
12/02/08 16:18:00 32572.15 558.70 -1159.11
12/02/08 16:21:00 32571.83 560.80 -1159.03
12/02/08 16:24:00 32571.54 560.63 -1158.95
12/02/08 16:27:00 32571.22 562.72 -1158.86
12/02/08 16:30:00 32570.93 562.55 -1158.78
12/02/08 16:33:00 32570.64 562.39 -1158.70
12/02/08 16:36:00 32570.31 564.48 -1158.61
12/02/08 16:39:00 32570.02 564.33 -1158.53
12/02/08 16:42:00 32569.69 566.41 -1158.44
12/02/08 16:45:00 32569.40 566.26 -1158.36
12/02/08 16:48:00 32569.06 568.35 -1158.27
12/02/08 16:51:00 32568.77 568.20 -1158.18
12/02/08 16:54:00 32568.43 570.28 -1158.09
12/02/08 16:57:00 32568.14 570.12 -1158.00
12/02/08 17:00:00 32567.80 572.20 -1157.91
12/02/08 17:03:00 32567.50 572.02 -1157.82
12/02/08 17:06:00 32567.16 574.10 -1157.73
12/02/08 17:09:00 32566.85 573.94 -1157.64
12/02/08 17:12:00 32566.51 576.02 -1157.55
12/02/08 17:15:00 32566.20 575.86 -1157.46
12/02/08 17:18:00 32565.89 575.69 -1157.36
12/02/08 17:21:00 32565.54 577.76 -1157.27
12/02/08 17:24:00 32565.23 577.59 -1157.17
12/02/08 17:27:00 32564.87 579.67 -1157.08
12/02/08 17:30:00 32564.55 579.48 -1156.99
12/02/08 17:33:00 32564.19 581.55 -1156.89
12/02/08 17:36:00 32563.87 581.36 -1156.80
12/02/08 17:39:00 32563.50 583.42 -1156.70
12/02/08 17:42:00 32563.17 583.22 -1156.61
12/02/08 17:45:00 32562.79 585.27 -1156.52
12/02/08 17:48:00 32562.45 585.08 -1156.44
12/02/08 17:51:00 32562.06 587.13 -1156.36
12/02/08 17:54:00 32561.70 586.92 -1156.28
12/02/08 17:57:00 32561.30 588.95 -1156.21
12/02/08 18:00:00 32560.94 588.77 -1156.16
12/02/08 18:03:00 32560.57 588.54 -1156.11
12/02/08 18:06:00 32560.17 590.57 -1156.08
12/02/08 18:09:00 32559.80 590.36 -1156.07
12/02/08 18:12:00 32559.40 592.40 -1156.07
12/02/08 18:15:00 32559.05 592.17 -1156.07
12/02/08 18:18:00 32558.67 594.21 -1156.09
12/02/08 18:21:00 32558.33 594.03 -1156.11
12/02/08 18:24:00 32557.96 596.08 -1156.14
12/02/08 18:27:00 32557.64 595.90 -1156.16
12/02/08 18:30:00 32557.28 597.97 -1156.19
12/02/08 18:33:00 32556.97 597.80 -1156.21
12/02/08 18:36:00 32556.62 599.87 -1156.24
12/02/08 18:39:00 32556.31 599.72 -1156.26
12/02/08 18:42:00 32555.97 601.80 -1156.28
12/02/08 18:45:00 32555.67 601.61 -1156.31
12/02/08 18:48:00 32555.37 601.44 -1156.33
12/02/08 18:51:00 32555.04 603.52 -1156.35
12/02/08 18:54:00 32554.74 603.37 -1156.36
12/02/08 18:57:00 32554.41 605.46 -1156.38
12/02/08 19:00:00 32554.12 605.30 -1156.39
12/02/08 19:03:00 32553.79 607.39 -1156.41
12/02/08 19:06:00 32553.51 607.24 -1156.42
12/02/08 19:09:00 32553.18 609.34 -1156.43
12/02/08 19:12:00 32552.89 609.19 -1156.43
12/02/08 19:15:00 32552.57 611.28 -1156.44
12/02/08 19:18:00 32552.28 611.10 -1156.45
12/02/08 19:21:00 32551.96 613.20 -1156.45
12/02/08 19:24:00 32551.68 613.05 -1156.46
12/02/08 19:27:00 32551.36 615.15 -1156.46
12/02/08 19:30:00 32551.07 615.01 -1156.46
12/02/08 19:33:00 32550.80 614.86 -1156.46
12/02/08 19:36:00 32550.48 616.96 -1156.46
12/02/08 19:39:00 32550.19 616.82 -1156.46
12/02/08 19:42:00 32549.87 618.92 -1156.46
12/02/08 19:45:00 32549.59 618.78 -1156.45
12/02/08 19:48:00 32549.28 620.88 -1156.45
12/02/08 19:51:00 32549.00 620.70 -1156.44
12/02/08 19:54:00 32548.67 622.80 -1156.44
12/02/08 19:57:00 32548.40 622.66 -1156.43
12/02/08 20:00:00 32548.08 624.76 -1156.42
12/02/08 20:03:00 32547.80 624.62 -1156.41
12/02/08 20:06:00 32547.48 626.72 -1156.40
12/02/08 20:09:00 32547.21 626.58 -1156.39
12/02/08 20:12:00 32546.89 628.69 -1156.38
12/02/08 20:15:00 32546.61 628.54 -1156.37
12/02/08 20:18:00 32546.34 628.41 -1156.35
12/02/08 20:21:00 32546.02 630.51 -1156.34
12/02/08 20:24:00 32545.74 630.36 -1156.33
12/02/08 20:27:00 32545.42 632.46 -1156.31
12/02/08 20:30:00 32545.15 632.31 -1156.30
12/02/08 20:33:00 32544.83 634.41 -1156.28
12/02/08 20:36:00 32544.55 634.27 -1156.26
12/02/08 20:39:00 32544.24 636.38 -1156.24
12/02/08 20:42:00 32543.96 636.22 -1156.23
12/02/08 20:45:00 32543.64 638.33 -1156.21
12/02/08 20:48:00 32543.37 638.21 -1156.19
12/02/08 20:51:00 32543.05 640.31 -1156.17
12/02/08 20:54:00 32542.77 640.14 -1156.15
12/02/08 20:57:00 32542.46 642.24 -1156.12
12/02/08 21:00:00 32542.18 642.11 -1156.10
12/02/08 21:03:00 32541.91 641.95 -1156.08
12/02/08 21:06:00 32541.59 644.06 -1156.06
12/02/08 21:09:00 32541.31 643.94 -1156.03
12/02/08 21:12:00 32540.99 646.04 -1156.01
12/02/08 21:15:00 32540.72 645.89 -1155.98
12/02/08 21:18:00 32540.40 648.00 -1155.96
12/02/08 21:21:00 32540.13 647.87 -1155.93
12/02/08 21:24:00 32539.81 649.98 -1155.90
12/02/08 21:27:00 32539.53 649.81 -1155.88
12/02/08 21:30:00 32539.21 651.92 -1155.85
12/02/08 21:33:00 32538.94 651.78 -1155.82
12/02/08 21:36:00 32538.61 653.89 -1155.79
12/02/08 21:39:00 32538.34 653.75 -1155.76
12/02/08 21:42:00 32538.02 655.85 -1155.73
12/02/08 21:45:00 32537.75 655.70 -1155.71
12/02/08 21:48:00 32537.47 655.55 -1155.67
12/02/08 21:51:00 32537.15 657.66 -1155.64
12/02/08 21:54:00 32536.87 657.53 -1155.61
12/02/08 21:57:00 32536.55 659.64 -1155.58
12/02/08 22:00:00 32536.28 659.52 -1155.55
12/02/08 22:03:00 32535.96 661.63 -1155.51
12/02/08 22:06:00 32535.69 661.46 -1155.48
12/02/08 22:09:00 32535.37 663.57 -1155.45
12/02/08 22:12:00 32535.09 663.43 -1155.41
12/02/08 22:15:00 32534.77 665.54 -1155.38
12/02/08 22:18:00 32534.49 665.38 -1155.34
12/02/08 22:21:00 32534.17 667.49 -1155.31
12/02/08 22:24:00 32533.90 667.37 -1155.27
12/02/08 22:27:00 32533.57 669.47 -1155.23
12/02/08 22:30:00 32533.29 669.31 -1155.20
12/02/08 22:33:00 32533.02 669.17 -1155.16
12/02/08 22:36:00 32532.70 671.28 -1155.12
12/02/08 22:39:00 32532.42 671.14 -1155.08
12/02/08 22:42:00 32532.10 673.25 -1155.05
12/02/08 22:45:00 32531.82 673.11 -1155.01
12/02/08 22:48:00 32531.50 675.22 -1154.97
12/02/08 22:51:00 32531.22 675.05 -1154.93
12/02/08 22:54:00 32530.90 677.16 -1154.89
12/02/08 22:57:00 32530.62 677.05 -1154.85
12/02/08 23:00:00 32530.30 679.15 -1154.80
12/02/08 23:03:00 32530.02 678.99 -1154.76
12/02/08 23:06:00 32529.70 681.10 -1154.72
12/02/08 23:09:00 32529.42 680.96 -1154.68
12/02/08 23:12:00 32529.10 683.07 -1154.64
12/02/08 23:15:00 32528.82 682.93 -1154.59
12/02/08 23:18:00 32528.54 682.79 -1154.55
12/02/08 23:21:00 32528.22 684.90 -1154.50
12/02/08 23:24:00 32527.94 684.73 -1154.46
12/02/08 23:27:00 32527.62 686.84 -1154.42
12/02/08 23:30:00 32527.34 686.72 -1154.37
12/02/08 23:33:00 32527.01 688.82 -1154.32
12/02/08 23:36:00 32526.73 688.71 -1154.28
12/02/08 23:39:00 32526.40 690.81 -1154.23
12/02/08 23:42:00 32526.13 690.64 -1154.18
12/02/08 23:45:00 32525.80 692.75 -1154.14
12/02/08 23:48:00 32525.52 692.61 -1154.09
12/02/08 23:51:00 32525.20 694.72 -1154.04
12/02/08 23:54:00 32524.92 694.58 -1153.99
12/02/08 23:57:00 32524.59 696.69 -1153.94
