LOCATOR_GENERAL OUTPUT:
User: apache
Date: Thu 30-Apr-2015 (120) 13:15:08
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
messenger 60 3
Start Time Stop Time
2011 292 0.00000 2011 322 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
messenger
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
11/10/19 00:00:00 31312.64 7462.95 -458.11
11/10/19 00:03:00 31312.43 7462.49 -458.19
11/10/19 00:06:00 31311.72 7464.15 -458.28
11/10/19 00:09:00 31311.51 7463.69 -458.36
11/10/19 00:12:00 31310.79 7465.34 -458.44
11/10/19 00:15:00 31310.59 7464.87 -458.52
11/10/19 00:18:00 31309.88 7466.52 -458.61
11/10/19 00:21:00 31309.68 7466.05 -458.69
11/10/19 00:24:00 31308.97 7467.70 -458.77
11/10/19 00:27:00 31308.78 7467.24 -458.85
11/10/19 00:30:00 31308.07 7468.89 -458.93
11/10/19 00:33:00 31307.88 7468.41 -459.01
11/10/19 00:36:00 31307.18 7470.05 -459.08
11/10/19 00:39:00 31307.00 7469.58 -459.16
11/10/19 00:42:00 31306.30 7471.22 -459.24
11/10/19 00:45:00 31306.13 7470.74 -459.32
11/10/19 00:48:00 31305.95 7470.27 -459.41
11/10/19 00:51:00 31305.27 7471.90 -459.49
11/10/19 00:54:00 31305.10 7471.42 -459.57
11/10/19 00:57:00 31304.43 7473.05 -459.66
11/10/19 01:00:00 31304.27 7472.55 -459.76
11/10/19 01:03:00 31303.61 7474.18 -459.85
11/10/19 01:06:00 31303.47 7473.67 -459.96
11/10/19 01:09:00 31302.82 7475.30 -460.08
11/10/19 01:12:00 31302.68 7474.81 -460.21
11/10/19 01:15:00 31302.04 7476.43 -460.35
11/10/19 01:18:00 31301.91 7475.92 -460.51
11/10/19 01:21:00 31301.26 7477.55 -460.68
11/10/19 01:24:00 31301.11 7477.05 -460.86
11/10/19 01:27:00 31300.44 7478.68 -461.05
11/10/19 01:30:00 31300.27 7478.20 -461.24
11/10/19 01:33:00 31300.09 7477.74 -461.44
11/10/19 01:36:00 31299.40 7479.38 -461.64
11/10/19 01:39:00 31299.21 7478.91 -461.85
11/10/19 01:42:00 31298.51 7480.56 -462.04
11/10/19 01:45:00 31298.31 7480.09 -462.24
11/10/19 01:48:00 31297.59 7481.75 -462.44
11/10/19 01:51:00 31297.38 7481.28 -462.64
11/10/19 01:54:00 31296.66 7482.94 -462.83
11/10/19 01:57:00 31296.45 7482.49 -463.03
11/10/19 02:00:00 31295.72 7484.15 -463.22
11/10/19 02:03:00 31295.50 7483.70 -463.41
11/10/19 02:06:00 31294.77 7485.36 -463.60
11/10/19 02:09:00 31294.55 7484.90 -463.78
11/10/19 02:12:00 31293.81 7486.57 -463.97
11/10/19 02:15:00 31293.59 7486.11 -464.15
11/10/19 02:18:00 31293.35 7485.66 -464.33
11/10/19 02:21:00 31292.62 7487.33 -464.51
11/10/19 02:24:00 31292.38 7486.88 -464.69
11/10/19 02:27:00 31291.64 7488.55 -464.87
11/10/19 02:30:00 31291.41 7488.10 -465.05
11/10/19 02:33:00 31290.67 7489.77 -465.22
11/10/19 02:36:00 31290.43 7489.32 -465.39
11/10/19 02:39:00 31289.69 7490.99 -465.57
11/10/19 02:42:00 31289.45 7490.54 -465.74
11/10/19 02:45:00 31288.70 7492.21 -465.91
11/10/19 02:48:00 31288.46 7491.76 -466.08
11/10/19 02:51:00 31287.72 7493.43 -466.25
11/10/19 02:54:00 31287.48 7492.98 -466.41
11/10/19 02:57:00 31286.73 7494.65 -466.58
11/10/19 03:00:00 31286.50 7494.20 -466.75
11/10/19 03:03:00 31286.25 7493.76 -466.91
11/10/19 03:06:00 31285.51 7495.43 -467.07
11/10/19 03:09:00 31285.26 7494.98 -467.24
11/10/19 03:12:00 31284.51 7496.65 -467.40
11/10/19 03:15:00 31284.27 7496.20 -467.56
11/10/19 03:18:00 31283.52 7497.87 -467.72
11/10/19 03:21:00 31283.28 7497.42 -467.88
11/10/19 03:24:00 31282.53 7499.09 -468.04
11/10/19 03:27:00 31282.28 7498.66 -468.20
11/10/19 03:30:00 31281.53 7500.33 -468.35
11/10/19 03:33:00 31281.29 7499.88 -468.51
11/10/19 03:36:00 31280.53 7501.55 -468.67
11/10/19 03:39:00 31280.29 7501.10 -468.82
11/10/19 03:42:00 31279.54 7502.77 -468.98
11/10/19 03:45:00 31279.29 7502.32 -469.13
11/10/19 03:48:00 31279.05 7501.88 -469.28
11/10/19 03:51:00 31278.29 7503.55 -469.43
11/10/19 03:54:00 31278.05 7503.10 -469.59
11/10/19 03:57:00 31277.29 7504.77 -469.74
11/10/19 04:00:00 31277.05 7504.32 -469.89
11/10/19 04:03:00 31276.29 7505.99 -470.04
11/10/19 04:06:00 31276.05 7505.54 -470.19
11/10/19 04:09:00 31275.30 7507.21 -470.34
11/10/19 04:12:00 31275.05 7506.77 -470.48
11/10/19 04:15:00 31274.29 7508.44 -470.63
11/10/19 04:18:00 31274.05 7507.99 -470.78
11/10/19 04:21:00 31273.29 7509.66 -470.93
11/10/19 04:24:00 31273.05 7509.22 -471.07
11/10/19 04:27:00 31272.29 7510.89 -471.22
11/10/19 04:30:00 31272.04 7510.45 -471.36
11/10/19 04:33:00 31271.80 7509.99 -471.51
11/10/19 04:36:00 31271.04 7511.66 -471.65
11/10/19 04:39:00 31270.79 7511.22 -471.79
11/10/19 04:42:00 31270.04 7512.89 -471.94
11/10/19 04:45:00 31269.79 7512.44 -472.08
11/10/19 04:48:00 31269.04 7514.11 -472.22
11/10/19 04:51:00 31268.79 7513.65 -472.36
11/10/19 04:54:00 31268.03 7515.32 -472.50
11/10/19 04:57:00 31267.79 7514.88 -472.64
11/10/19 05:00:00 31267.03 7516.55 -472.78
11/10/19 05:03:00 31266.79 7516.10 -472.92
11/10/19 05:06:00 31266.03 7517.77 -473.06
11/10/19 05:09:00 31265.78 7517.32 -473.20
11/10/19 05:12:00 31265.02 7518.99 -473.34
11/10/19 05:15:00 31264.78 7518.53 -473.48
11/10/19 05:18:00 31264.53 7518.10 -473.61
11/10/19 05:21:00 31263.77 7519.77 -473.75
11/10/19 05:24:00 31263.52 7519.32 -473.89
11/10/19 05:27:00 31262.77 7520.99 -474.02
11/10/19 05:30:00 31262.52 7520.54 -474.16
11/10/19 05:33:00 31261.76 7522.21 -474.29
11/10/19 05:36:00 31261.51 7521.77 -474.43
11/10/19 05:39:00 31260.75 7523.44 -474.56
11/10/19 05:42:00 31260.51 7522.98 -474.70
11/10/19 05:45:00 31259.75 7524.65 -474.83
11/10/19 05:48:00 31259.50 7524.20 -474.96
11/10/19 05:51:00 31258.75 7525.87 -475.09
11/10/19 05:54:00 31258.50 7525.42 -475.23
11/10/19 05:57:00 31257.74 7527.09 -475.36
11/10/19 06:00:00 31257.49 7526.63 -475.49
11/10/19 06:03:00 31257.25 7526.19 -475.62
11/10/19 06:06:00 31256.49 7527.86 -475.75
11/10/19 06:09:00 31256.24 7527.40 -475.88
11/10/19 06:12:00 31255.48 7529.07 -476.01
11/10/19 06:15:00 31255.24 7528.62 -476.14
11/10/19 06:18:00 31254.48 7530.28 -476.27
11/10/19 06:21:00 31254.23 7529.83 -476.40
11/10/19 06:24:00 31253.48 7531.50 -476.53
11/10/19 06:27:00 31253.23 7531.06 -476.65
11/10/19 06:30:00 31252.47 7532.73 -476.78
11/10/19 06:33:00 31252.22 7532.27 -476.91
11/10/19 06:36:00 31251.47 7533.94 -477.04
11/10/19 06:39:00 31251.22 7533.49 -477.16
11/10/19 06:42:00 31250.46 7535.16 -477.29
11/10/19 06:45:00 31250.21 7534.72 -477.41
11/10/19 06:48:00 31249.96 7534.25 -477.54
11/10/19 06:51:00 31249.21 7535.92 -477.66
11/10/19 06:54:00 31248.96 7535.48 -477.79
11/10/19 06:57:00 31248.20 7537.14 -477.91
11/10/19 07:00:00 31247.96 7536.68 -478.04
11/10/19 07:03:00 31247.20 7538.35 -478.16
11/10/19 07:06:00 31246.95 7537.90 -478.28
11/10/19 07:09:00 31246.19 7539.56 -478.41
11/10/19 07:12:00 31245.95 7539.11 -478.53
11/10/19 07:15:00 31245.19 7540.78 -478.65
11/10/19 07:18:00 31244.94 7540.33 -478.77
11/10/19 07:21:00 31244.18 7541.99 -478.89
11/10/19 07:24:00 31243.94 7541.53 -479.01
11/10/19 07:27:00 31243.18 7543.19 -479.13
11/10/19 07:30:00 31242.93 7542.75 -479.25
11/10/19 07:33:00 31242.69 7542.30 -479.37
11/10/19 07:36:00 31241.93 7543.96 -479.49
11/10/19 07:39:00 31241.68 7543.51 -479.61
11/10/19 07:42:00 31240.93 7545.17 -479.73
11/10/19 07:45:00 31240.68 7544.72 -479.85
11/10/19 07:48:00 31239.92 7546.39 -479.97
11/10/19 07:51:00 31239.68 7545.94 -480.08
11/10/19 07:54:00 31238.92 7547.60 -480.20
11/10/19 07:57:00 31238.67 7547.15 -480.32
11/10/19 08:00:00 31237.92 7548.81 -480.43
11/10/19 08:03:00 31237.67 7548.35 -480.55
11/10/19 08:06:00 31236.92 7550.02 -480.67
11/10/19 08:09:00 31236.67 7549.57 -480.78
11/10/19 08:12:00 31235.91 7551.23 -480.90
11/10/19 08:15:00 31235.66 7550.78 -481.01
11/10/19 08:18:00 31235.42 7550.32 -481.12
11/10/19 08:21:00 31234.67 7551.98 -481.24
11/10/19 08:24:00 31234.42 7551.53 -481.35
11/10/19 08:27:00 31233.66 7553.19 -481.46
11/10/19 08:30:00 31233.42 7552.73 -481.58
11/10/19 08:33:00 31232.66 7554.39 -481.69
11/10/19 08:36:00 31232.42 7553.93 -481.80
11/10/19 08:39:00 31231.66 7555.59 -481.91
11/10/19 08:42:00 31231.42 7555.14 -482.02
11/10/19 08:45:00 31230.66 7556.80 -482.14
11/10/19 08:48:00 31230.42 7556.35 -482.25
11/10/19 08:51:00 31229.66 7558.01 -482.35
11/10/19 08:54:00 31229.42 7557.55 -482.46
11/10/19 08:57:00 31228.67 7559.21 -482.57
11/10/19 09:00:00 31228.42 7558.75 -482.68
11/10/19 09:03:00 31228.18 7558.30 -482.79
11/10/19 09:06:00 31227.42 7559.96 -482.90
11/10/19 09:09:00 31227.18 7559.51 -483.01
11/10/19 09:12:00 31226.42 7561.17 -483.12
11/10/19 09:15:00 31226.18 7560.71 -483.22
11/10/19 09:18:00 31225.42 7562.37 -483.33
11/10/19 09:21:00 31225.18 7561.92 -483.44
11/10/19 09:24:00 31224.43 7563.58 -483.54
11/10/19 09:27:00 31224.19 7563.11 -483.65
11/10/19 09:30:00 31223.43 7564.77 -483.75
11/10/19 09:33:00 31223.19 7564.31 -483.86
11/10/19 09:36:00 31222.44 7565.97 -483.96
11/10/19 09:39:00 31222.20 7565.51 -484.07
11/10/19 09:42:00 31221.45 7567.17 -484.17
11/10/19 09:45:00 31221.20 7566.71 -484.27
11/10/19 09:48:00 31220.96 7566.25 -484.37
11/10/19 09:51:00 31220.21 7567.91 -484.48
11/10/19 09:54:00 31219.97 7567.45 -484.58
11/10/19 09:57:00 31219.21 7569.11 -484.68
11/10/19 10:00:00 31218.98 7568.64 -484.78
11/10/19 10:03:00 31218.23 7570.30 -484.88
11/10/19 10:06:00 31217.98 7569.84 -484.98
11/10/19 10:09:00 31217.23 7571.49 -485.08
11/10/19 10:12:00 31216.99 7571.04 -485.18
11/10/19 10:15:00 31216.25 7572.69 -485.28
11/10/19 10:18:00 31216.01 7572.22 -485.38
11/10/19 10:21:00 31215.26 7573.87 -485.47
11/10/19 10:24:00 31215.02 7573.42 -485.57
11/10/19 10:27:00 31214.27 7575.07 -485.67
11/10/19 10:30:00 31214.04 7574.61 -485.77
11/10/19 10:33:00 31213.80 7574.15 -485.86
11/10/19 10:36:00 31213.05 7575.80 -485.96
11/10/19 10:39:00 31212.81 7575.34 -486.05
11/10/19 10:42:00 31212.07 7576.99 -486.15
11/10/19 10:45:00 31211.83 7576.53 -486.24
11/10/19 10:48:00 31211.09 7578.18 -486.33
11/10/19 10:51:00 31210.85 7577.71 -486.43
11/10/19 10:54:00 31210.11 7579.36 -486.52
11/10/19 10:57:00 31209.88 7578.90 -486.61
11/10/19 11:00:00 31209.13 7580.55 -486.70
11/10/19 11:03:00 31208.89 7580.09 -486.79
11/10/19 11:06:00 31208.15 7581.74 -486.88
11/10/19 11:09:00 31207.92 7581.26 -486.97
11/10/19 11:12:00 31207.18 7582.91 -487.06
11/10/19 11:15:00 31206.95 7582.45 -487.15
11/10/19 11:18:00 31206.72 7581.99 -487.24
11/10/19 11:21:00 31205.98 7583.63 -487.33
11/10/19 11:24:00 31205.75 7583.16 -487.42
11/10/19 11:27:00 31205.01 7584.81 -487.50
11/10/19 11:30:00 31204.79 7584.34 -487.59
11/10/19 11:33:00 31204.05 7585.98 -487.67
11/10/19 11:36:00 31203.82 7585.52 -487.76
11/10/19 11:39:00 31203.09 7587.16 -487.84
11/10/19 11:42:00 31202.87 7586.69 -487.93
11/10/19 11:45:00 31202.13 7588.33 -488.01
11/10/19 11:48:00 31201.91 7587.85 -488.09
11/10/19 11:51:00 31201.18 7589.49 -488.17
11/10/19 11:54:00 31200.96 7589.02 -488.26
11/10/19 11:57:00 31200.23 7590.66 -488.34
11/10/19 12:00:00 31200.02 7590.18 -488.42
11/10/19 12:03:00 31199.81 7589.71 -488.50
11/10/19 12:06:00 31199.08 7591.34 -488.58
11/10/19 12:09:00 31198.87 7590.86 -488.66
11/10/19 12:12:00 31198.15 7592.50 -488.73
11/10/19 12:15:00 31197.95 7592.01 -488.81
11/10/19 12:18:00 31197.23 7593.64 -488.89
11/10/19 12:21:00 31197.03 7593.16 -488.97
11/10/19 12:24:00 31196.32 7594.79 -489.05
11/10/19 12:27:00 31196.13 7594.31 -489.12
11/10/19 12:30:00 31195.42 7595.93 -489.20
11/10/19 12:33:00 31195.23 7595.45 -489.28
11/10/19 12:36:00 31194.54 7597.07 -489.36
11/10/19 12:39:00 31194.36 7596.56 -489.45
11/10/19 12:42:00 31193.68 7598.18 -489.53
11/10/19 12:45:00 31193.51 7597.68 -489.62
11/10/19 12:48:00 31193.34 7597.19 -489.72
11/10/19 12:51:00 31192.67 7598.79 -489.82
11/10/19 12:54:00 31192.52 7598.27 -489.94
11/10/19 12:57:00 31191.86 7599.88 -490.06
11/10/19 13:00:00 31191.72 7599.37 -490.20
11/10/19 13:03:00 31191.05 7600.98 -490.35
11/10/19 13:06:00 31190.90 7600.47 -490.52
11/10/19 13:09:00 31190.23 7602.08 -490.70
11/10/19 13:12:00 31190.07 7601.58 -490.88
11/10/19 13:15:00 31189.38 7603.19 -491.08
11/10/19 13:18:00 31189.19 7602.71 -491.27
11/10/19 13:21:00 31188.49 7604.34 -491.47
11/10/19 13:24:00 31188.29 7603.86 -491.67
11/10/19 13:27:00 31187.57 7605.49 -491.87
11/10/19 13:30:00 31187.37 7605.02 -492.07
11/10/19 13:33:00 31187.15 7604.55 -492.26
11/10/19 13:36:00 31186.42 7606.19 -492.46
11/10/19 13:39:00 31186.20 7605.72 -492.65
11/10/19 13:42:00 31185.46 7607.36 -492.85
11/10/19 13:45:00 31185.23 7606.89 -493.03
11/10/19 13:48:00 31184.49 7608.54 -493.22
11/10/19 13:51:00 31184.26 7608.07 -493.41
11/10/19 13:54:00 31183.51 7609.72 -493.60
11/10/19 13:57:00 31183.28 7609.26 -493.78
11/10/19 14:00:00 31182.52 7610.92 -493.96
11/10/19 14:03:00 31182.29 7610.45 -494.14
11/10/19 14:06:00 31181.53 7612.10 -494.32
11/10/19 14:09:00 31181.29 7611.64 -494.50
11/10/19 14:12:00 31180.53 7613.29 -494.68
11/10/19 14:15:00 31180.29 7612.83 -494.85
11/10/19 14:18:00 31180.05 7612.37 -495.02
11/10/19 14:21:00 31179.29 7614.02 -495.20
11/10/19 14:24:00 31179.04 7613.57 -495.37
11/10/19 14:27:00 31178.29 7615.22 -495.54
11/10/19 14:30:00 31178.04 7614.76 -495.71
11/10/19 14:33:00 31177.28 7616.41 -495.88
11/10/19 14:36:00 31177.03 7615.95 -496.05
11/10/19 14:39:00 31176.27 7617.61 -496.21
11/10/19 14:42:00 31176.02 7617.15 -496.38
11/10/19 14:45:00 31175.26 7618.80 -496.54
11/10/19 14:48:00 31175.00 7618.36 -496.70
11/10/19 14:51:00 31174.24 7620.01 -496.87
11/10/19 14:54:00 31173.99 7619.54 -497.03
11/10/19 14:57:00 31173.22 7621.20 -497.19
11/10/19 15:00:00 31172.97 7620.74 -497.35
11/10/19 15:03:00 31172.72 7620.30 -497.51
11/10/19 15:06:00 31171.95 7621.96 -497.67
11/10/19 15:09:00 31171.70 7621.50 -497.82
11/10/19 15:12:00 31170.94 7623.15 -497.98
11/10/19 15:15:00 31170.68 7622.69 -498.14
11/10/19 15:18:00 31169.92 7624.34 -498.29
11/10/19 15:21:00 31169.66 7623.88 -498.45
11/10/19 15:24:00 31168.90 7625.54 -498.60
11/10/19 15:27:00 31168.64 7625.08 -498.75
11/10/19 15:30:00 31167.88 7626.73 -498.91
11/10/19 15:33:00 31167.62 7626.29 -499.06
11/10/19 15:36:00 31166.85 7627.94 -499.21
11/10/19 15:39:00 31166.60 7627.48 -499.36
11/10/19 15:42:00 31165.83 7629.14 -499.51
11/10/19 15:45:00 31165.58 7628.69 -499.66
11/10/19 15:48:00 31165.32 7628.22 -499.81
11/10/19 15:51:00 31164.55 7629.87 -499.95
11/10/19 15:54:00 31164.30 7629.42 -500.10
11/10/19 15:57:00 31163.53 7631.08 -500.25
11/10/19 16:00:00 31163.27 7630.63 -500.40
11/10/19 16:03:00 31162.50 7632.28 -500.54
11/10/19 16:06:00 31162.25 7631.81 -500.69
11/10/19 16:09:00 31161.48 7633.47 -500.83
11/10/19 16:12:00 31161.22 7633.01 -500.97
11/10/19 16:15:00 31160.45 7634.66 -501.12
11/10/19 16:18:00 31160.19 7634.22 -501.26
11/10/19 16:21:00 31159.42 7635.88 -501.40
11/10/19 16:24:00 31159.17 7635.41 -501.55
11/10/19 16:27:00 31158.39 7637.06 -501.69
11/10/19 16:30:00 31158.14 7636.61 -501.83
11/10/19 16:33:00 31157.88 7636.15 -501.97
11/10/19 16:36:00 31157.11 7637.81 -502.11
11/10/19 16:39:00 31156.85 7637.35 -502.25
11/10/19 16:42:00 31156.08 7639.00 -502.39
11/10/19 16:45:00 31155.83 7638.55 -502.53
11/10/19 16:48:00 31155.05 7640.20 -502.67
11/10/19 16:51:00 31154.80 7639.74 -502.80
11/10/19 16:54:00 31154.03 7641.39 -502.94
11/10/19 16:57:00 31153.77 7640.93 -503.08
11/10/19 17:00:00 31153.00 7642.59 -503.21
11/10/19 17:03:00 31152.74 7642.13 -503.35
11/10/19 17:06:00 31151.97 7643.79 -503.48
11/10/19 17:09:00 31151.71 7643.33 -503.62
11/10/19 17:12:00 31150.94 7644.98 -503.75
11/10/19 17:15:00 31150.68 7644.52 -503.89
11/10/19 17:18:00 31150.43 7644.06 -504.02
11/10/19 17:21:00 31149.65 7645.71 -504.15
11/10/19 17:24:00 31149.40 7645.26 -504.29
11/10/19 17:27:00 31148.62 7646.91 -504.42
11/10/19 17:30:00 31148.37 7646.45 -504.55
11/10/19 17:33:00 31147.60 7648.10 -504.68
11/10/19 17:36:00 31147.34 7647.65 -504.81
11/10/19 17:39:00 31146.57 7649.30 -504.95
11/10/19 17:42:00 31146.31 7648.84 -505.08
11/10/19 17:45:00 31145.54 7650.49 -505.21
11/10/19 17:48:00 31145.28 7650.04 -505.34
11/10/19 17:51:00 31144.51 7651.69 -505.46
11/10/19 17:54:00 31144.25 7651.23 -505.59
11/10/19 17:57:00 31143.48 7652.88 -505.72
11/10/19 18:00:00 31143.22 7652.42 -505.85
11/10/19 18:03:00 31142.97 7651.96 -505.98
11/10/19 18:06:00 31142.20 7653.61 -506.10
11/10/19 18:09:00 31141.94 7653.15 -506.23
11/10/19 18:12:00 31141.16 7654.80 -506.36
11/10/19 18:15:00 31140.91 7654.34 -506.48
11/10/19 18:18:00 31140.13 7656.00 -506.61
11/10/19 18:21:00 31139.88 7655.53 -506.73
11/10/19 18:24:00 31139.11 7657.18 -506.86
11/10/19 18:27:00 31138.85 7656.72 -506.98
11/10/19 18:30:00 31138.07 7658.37 -507.11
11/10/19 18:33:00 31137.82 7657.91 -507.23
11/10/19 18:36:00 31137.04 7659.57 -507.36
11/10/19 18:39:00 31136.79 7659.10 -507.48
11/10/19 18:42:00 31136.01 7660.75 -507.60
11/10/19 18:45:00 31135.76 7660.29 -507.72
11/10/19 18:48:00 31135.51 7659.83 -507.85
11/10/19 18:51:00 31134.73 7661.48 -507.97
11/10/19 18:54:00 31134.48 7661.01 -508.09
11/10/19 18:57:00 31133.71 7662.66 -508.21
11/10/19 19:00:00 31133.45 7662.22 -508.33
11/10/19 19:03:00 31132.68 7663.86 -508.45
11/10/19 19:06:00 31132.42 7663.40 -508.57
11/10/19 19:09:00 31131.64 7665.05 -508.69
11/10/19 19:12:00 31131.39 7664.58 -508.81
11/10/19 19:15:00 31130.62 7666.23 -508.93
11/10/19 19:18:00 31130.37 7665.77 -509.05
11/10/19 19:21:00 31129.59 7667.41 -509.16
11/10/19 19:24:00 31129.33 7666.97 -509.28
11/10/19 19:27:00 31128.56 7668.61 -509.40
11/10/19 19:30:00 31128.31 7668.14 -509.51
11/10/19 19:33:00 31128.05 7667.68 -509.63
11/10/19 19:36:00 31127.28 7669.33 -509.75
11/10/19 19:39:00 31127.02 7668.87 -509.86
11/10/19 19:42:00 31126.25 7670.51 -509.98
11/10/19 19:45:00 31126.00 7670.05 -510.09
11/10/19 19:48:00 31125.22 7671.70 -510.21
11/10/19 19:51:00 31124.97 7671.24 -510.32
11/10/19 19:54:00 31124.20 7672.88 -510.44
11/10/19 19:57:00 31123.94 7672.42 -510.55
11/10/19 20:00:00 31123.17 7674.07 -510.66
11/10/19 20:03:00 31122.92 7673.60 -510.78
11/10/19 20:06:00 31122.14 7675.25 -510.89
11/10/19 20:09:00 31121.89 7674.78 -511.00
11/10/19 20:12:00 31121.12 7676.43 -511.11
11/10/19 20:15:00 31120.86 7675.97 -511.22
11/10/19 20:18:00 31120.61 7675.51 -511.33
11/10/19 20:21:00 31119.84 7677.15 -511.44
11/10/19 20:24:00 31119.59 7676.68 -511.56
11/10/19 20:27:00 31118.82 7678.32 -511.67
11/10/19 20:30:00 31118.56 7677.87 -511.77
11/10/19 20:33:00 31117.79 7679.51 -511.88
11/10/19 20:36:00 31117.54 7679.05 -511.99
11/10/19 20:39:00 31116.76 7680.70 -512.10
11/10/19 20:42:00 31116.51 7680.22 -512.21
11/10/19 20:45:00 31115.74 7681.87 -512.32
11/10/19 20:48:00 31115.49 7681.40 -512.42
11/10/19 20:51:00 31114.72 7683.04 -512.53
11/10/19 20:54:00 31114.47 7682.58 -512.64
11/10/19 20:57:00 31113.70 7684.23 -512.74
11/10/19 21:00:00 31113.45 7683.75 -512.85
11/10/19 21:03:00 31113.19 7683.29 -512.95
11/10/19 21:06:00 31112.42 7684.93 -513.06
11/10/19 21:09:00 31112.18 7684.46 -513.16
11/10/19 21:12:00 31111.40 7686.11 -513.27
11/10/19 21:15:00 31111.15 7685.64 -513.37
11/10/19 21:18:00 31110.39 7687.28 -513.47
11/10/19 21:21:00 31110.13 7686.82 -513.58
11/10/19 21:24:00 31109.36 7688.46 -513.68
11/10/19 21:27:00 31109.12 7687.99 -513.78
11/10/19 21:30:00 31108.34 7689.63 -513.88
11/10/19 21:33:00 31108.10 7689.16 -513.98
11/10/19 21:36:00 31107.33 7690.80 -514.08
11/10/19 21:39:00 31107.08 7690.33 -514.19
11/10/19 21:42:00 31106.31 7691.97 -514.28
11/10/19 21:45:00 31106.06 7691.51 -514.38
11/10/19 21:48:00 31105.81 7691.04 -514.48
11/10/19 21:51:00 31105.05 7692.68 -514.58
11/10/19 21:54:00 31104.80 7692.20 -514.68
11/10/19 21:57:00 31104.03 7693.85 -514.78
11/10/19 22:00:00 31103.79 7693.37 -514.88
11/10/19 22:03:00 31103.02 7695.01 -514.97
11/10/19 22:06:00 31102.78 7694.54 -515.07
11/10/19 22:09:00 31102.01 7696.18 -515.17
11/10/19 22:12:00 31101.76 7695.71 -515.26
11/10/19 22:15:00 31101.00 7697.35 -515.36
11/10/19 22:18:00 31100.75 7696.88 -515.45
11/10/19 22:21:00 31099.99 7698.51 -515.54
11/10/19 22:24:00 31099.75 7698.04 -515.64
11/10/19 22:27:00 31098.98 7699.67 -515.73
11/10/19 22:30:00 31098.73 7699.21 -515.82
11/10/19 22:33:00 31098.49 7698.73 -515.92
11/10/19 22:36:00 31097.73 7700.37 -516.01
11/10/19 22:39:00 31097.49 7699.89 -516.10
11/10/19 22:42:00 31096.73 7701.52 -516.19
11/10/19 22:45:00 31096.49 7701.05 -516.28
11/10/19 22:48:00 31095.73 7702.68 -516.37
11/10/19 22:51:00 31095.48 7702.22 -516.46
11/10/19 22:54:00 31094.72 7703.85 -516.55
11/10/19 22:57:00 31094.48 7703.37 -516.64
11/10/19 23:00:00 31093.73 7705.00 -516.72
11/10/19 23:03:00 31093.49 7704.52 -516.81
11/10/19 23:06:00 31092.73 7706.15 -516.90
11/10/19 23:09:00 31092.50 7705.67 -516.98
11/10/19 23:12:00 31091.74 7707.31 -517.07
11/10/19 23:15:00 31091.51 7706.83 -517.15
11/10/19 23:18:00 31091.27 7706.35 -517.23
11/10/19 23:21:00 31090.52 7707.98 -517.32
11/10/19 23:24:00 31090.29 7707.50 -517.40
11/10/19 23:27:00 31089.54 7709.12 -517.48
11/10/19 23:30:00 31089.31 7708.64 -517.57
11/10/19 23:33:00 31088.56 7710.26 -517.65
11/10/19 23:36:00 31088.33 7709.79 -517.73
11/10/19 23:39:00 31087.58 7711.41 -517.81
11/10/19 23:42:00 31087.36 7710.93 -517.89
11/10/19 23:45:00 31086.61 7712.55 -517.97
11/10/19 23:48:00 31086.39 7712.06 -518.04
11/10/19 23:51:00 31085.65 7713.67 -518.12
11/10/19 23:54:00 31085.43 7713.19 -518.20
11/10/19 23:57:00 31084.70 7714.81 -518.28
11/10/20 00:00:00 31084.48 7714.32 -518.35
11/10/20 00:03:00 31084.27 7713.83 -518.43
11/10/20 00:06:00 31083.54 7715.44 -518.51
11/10/20 00:09:00 31083.33 7714.95 -518.58
11/10/20 00:12:00 31082.61 7716.56 -518.66
11/10/20 00:15:00 31082.41 7716.05 -518.74
11/10/20 00:18:00 31081.69 7717.66 -518.82
11/10/20 00:21:00 31081.50 7717.17 -518.90
11/10/20 00:24:00 31080.79 7718.77 -518.98
11/10/20 00:27:00 31080.61 7718.26 -519.06
11/10/20 00:30:00 31079.91 7719.85 -519.15
11/10/20 00:33:00 31079.74 7719.34 -519.24
11/10/20 00:36:00 31079.05 7720.93 -519.34
11/10/20 00:39:00 31078.89 7720.41 -519.45
11/10/20 00:42:00 31078.21 7722.00 -519.57
11/10/20 00:45:00 31078.06 7721.47 -519.70
11/10/20 00:48:00 31077.90 7720.96 -519.85
11/10/20 00:51:00 31077.22 7722.55 -520.02
11/10/20 00:54:00 31077.06 7722.03 -520.19
11/10/20 00:57:00 31076.36 7723.63 -520.37
11/10/20 01:00:00 31076.18 7723.11 -520.56
11/10/20 01:03:00 31075.47 7724.72 -520.76
11/10/20 01:06:00 31075.27 7724.23 -520.95
11/10/20 01:09:00 31074.54 7725.84 -521.15
11/10/20 01:12:00 31074.33 7725.36 -521.35
11/10/20 01:15:00 31073.59 7726.98 -521.54
11/10/20 01:18:00 31073.38 7726.49 -521.74
11/10/20 01:21:00 31072.62 7728.12 -521.94
11/10/20 01:24:00 31072.39 7727.64 -522.13
11/10/20 01:27:00 31071.64 7729.27 -522.32
11/10/20 01:30:00 31071.40 7728.79 -522.51
11/10/20 01:33:00 31071.17 7728.31 -522.69
11/10/20 01:36:00 31070.41 7729.94 -522.88
11/10/20 01:39:00 31070.17 7729.48 -523.06
11/10/20 01:42:00 31069.40 7731.11 -523.25
11/10/20 01:45:00 31069.16 7730.64 -523.43
11/10/20 01:48:00 31068.39 7732.27 -523.61
11/10/20 01:51:00 31068.14 7731.80 -523.79
11/10/20 01:54:00 31067.37 7733.43 -523.96
11/10/20 01:57:00 31067.12 7732.96 -524.14
11/10/20 02:00:00 31066.35 7734.60 -524.31
11/10/20 02:03:00 31066.09 7734.14 -524.48
11/10/20 02:06:00 31065.32 7735.78 -524.66
11/10/20 02:09:00 31065.07 7735.30 -524.83
11/10/20 02:12:00 31064.29 7736.93 -525.00
11/10/20 02:15:00 31064.04 7736.47 -525.17
11/10/20 02:18:00 31063.78 7736.01 -525.33
11/10/20 02:21:00 31063.00 7737.65 -525.50
11/10/20 02:24:00 31062.75 7737.17 -525.66
11/10/20 02:27:00 31061.97 7738.81 -525.83
11/10/20 02:30:00 31061.71 7738.35 -525.99
11/10/20 02:33:00 31060.93 7739.99 -526.15
11/10/20 02:36:00 31060.67 7739.53 -526.31
11/10/20 02:39:00 31059.89 7741.16 -526.47
11/10/20 02:42:00 31059.63 7740.68 -526.63
11/10/20 02:45:00 31058.85 7742.32 -526.79
11/10/20 02:48:00 31058.59 7741.87 -526.95
11/10/20 02:51:00 31057.81 7743.51 -527.10
11/10/20 02:54:00 31057.54 7743.05 -527.26
11/10/20 02:57:00 31056.76 7744.68 -527.42
11/10/20 03:00:00 31056.51 7744.21 -527.57
11/10/20 03:03:00 31056.25 7743.75 -527.72
11/10/20 03:06:00 31055.46 7745.38 -527.88
11/10/20 03:09:00 31055.20 7744.93 -528.03
11/10/20 03:12:00 31054.41 7746.57 -528.18
11/10/20 03:15:00 31054.15 7746.10 -528.33
11/10/20 03:18:00 31053.37 7747.73 -528.48
11/10/20 03:21:00 31053.11 7747.27 -528.63
11/10/20 03:24:00 31052.32 7748.91 -528.78
11/10/20 03:27:00 31052.06 7748.43 -528.93
11/10/20 03:30:00 31051.27 7750.07 -529.08
11/10/20 03:33:00 31051.02 7749.60 -529.22
11/10/20 03:36:00 31050.23 7751.24 -529.37
11/10/20 03:39:00 31049.96 7750.78 -529.52
11/10/20 03:42:00 31049.18 7752.42 -529.66
11/10/20 03:45:00 31048.91 7751.95 -529.81
11/10/20 03:48:00 31048.65 7751.48 -529.95
11/10/20 03:51:00 31047.87 7753.12 -530.10
11/10/20 03:54:00 31047.61 7752.66 -530.24
11/10/20 03:57:00 31046.82 7754.30 -530.38
11/10/20 04:00:00 31046.55 7753.84 -530.52
11/10/20 04:03:00 31045.77 7755.47 -530.67
11/10/20 04:06:00 31045.50 7755.01 -530.81
11/10/20 04:09:00 31044.71 7756.65 -530.95
11/10/20 04:12:00 31044.45 7756.18 -531.09
11/10/20 04:15:00 31043.66 7757.81 -531.23
11/10/20 04:18:00 31043.40 7757.35 -531.37
11/10/20 04:21:00 31042.61 7758.99 -531.50
11/10/20 04:24:00 31042.34 7758.53 -531.64
11/10/20 04:27:00 31041.56 7760.17 -531.78
11/10/20 04:30:00 31041.29 7759.69 -531.92
11/10/20 04:33:00 31041.03 7759.23 -532.06
11/10/20 04:36:00 31040.24 7760.86 -532.19
11/10/20 04:39:00 31039.98 7760.40 -532.33
11/10/20 04:42:00 31039.19 7762.04 -532.46
11/10/20 04:45:00 31038.93 7761.57 -532.60
11/10/20 04:48:00 31038.14 7763.21 -532.73
11/10/20 04:51:00 31037.87 7762.74 -532.87
11/10/20 04:54:00 31037.08 7764.38 -533.00
11/10/20 04:57:00 31036.82 7763.91 -533.13
11/10/20 05:00:00 31036.03 7765.55 -533.27
11/10/20 05:03:00 31035.77 7765.08 -533.40
11/10/20 05:06:00 31034.97 7766.71 -533.53
11/10/20 05:09:00 31034.71 7766.25 -533.66
11/10/20 05:12:00 31033.92 7767.89 -533.79
11/10/20 05:15:00 31033.66 7767.42 -533.92
11/10/20 05:18:00 31033.40 7766.94 -534.05
11/10/20 05:21:00 31032.61 7768.58 -534.18
11/10/20 05:24:00 31032.34 7768.11 -534.31
11/10/20 05:27:00 31031.55 7769.75 -534.44
11/10/20 05:30:00 31031.29 7769.28 -534.57
11/10/20 05:33:00 31030.50 7770.92 -534.70
11/10/20 05:36:00 31030.23 7770.45 -534.82
11/10/20 05:39:00 31029.45 7772.08 -534.95
11/10/20 05:42:00 31029.18 7771.62 -535.08
11/10/20 05:45:00 31028.39 7773.25 -535.21
11/10/20 05:48:00 31028.13 7772.79 -535.33
11/10/20 05:51:00 31027.34 7774.42 -535.46
11/10/20 05:54:00 31027.07 7773.94 -535.58
11/10/20 05:57:00 31026.28 7775.58 -535.71
11/10/20 06:00:00 31026.02 7775.12 -535.83
11/10/20 06:03:00 31025.75 7774.65 -535.96
11/10/20 06:06:00 31024.96 7776.29 -536.08
11/10/20 06:09:00 31024.70 7775.81 -536.20
11/10/20 06:12:00 31023.91 7777.45 -536.33
11/10/20 06:15:00 31023.65 7776.98 -536.45
11/10/20 06:18:00 31022.86 7778.61 -536.57
11/10/20 06:21:00 31022.59 7778.15 -536.69
11/10/20 06:24:00 31021.80 7779.79 -536.82
11/10/20 06:27:00 31021.54 7779.31 -536.94
11/10/20 06:30:00 31020.75 7780.95 -537.06
11/10/20 06:33:00 31020.49 7780.48 -537.18
11/10/20 06:36:00 31019.70 7782.11 -537.30
11/10/20 06:39:00 31019.43 7781.64 -537.42
11/10/20 06:42:00 31018.64 7783.27 -537.54
11/10/20 06:45:00 31018.38 7782.80 -537.66
11/10/20 06:48:00 31018.12 7782.33 -537.78
11/10/20 06:51:00 31017.33 7783.96 -537.89
11/10/20 06:54:00 31017.06 7783.49 -538.01
11/10/20 06:57:00 31016.27 7785.12 -538.13
11/10/20 07:00:00 31016.01 7784.65 -538.25
11/10/20 07:03:00 31015.22 7786.28 -538.36
11/10/20 07:06:00 31014.96 7785.80 -538.48
11/10/20 07:09:00 31014.17 7787.44 -538.60
11/10/20 07:12:00 31013.91 7786.98 -538.71
11/10/20 07:15:00 31013.12 7788.61 -538.83
11/10/20 07:18:00 31012.86 7788.13 -538.94
11/10/20 07:21:00 31012.07 7789.76 -539.06
11/10/20 07:24:00 31011.80 7789.29 -539.17
11/10/20 07:27:00 31011.01 7790.92 -539.28
11/10/20 07:30:00 31010.75 7790.45 -539.40
11/10/20 07:33:00 31010.49 7789.98 -539.51
11/10/20 07:36:00 31009.70 7791.61 -539.62
11/10/20 07:39:00 31009.44 7791.14 -539.74
11/10/20 07:42:00 31008.65 7792.77 -539.85
11/10/20 07:45:00 31008.39 7792.30 -539.96
11/10/20 07:48:00 31007.60 7793.93 -540.07
11/10/20 07:51:00 31007.34 7793.45 -540.18
11/10/20 07:54:00 31006.55 7795.08 -540.29
11/10/20 07:57:00 31006.28 7794.62 -540.40
11/10/20 08:00:00 31005.50 7796.24 -540.51
11/10/20 08:03:00 31005.23 7795.77 -540.62
11/10/20 08:06:00 31004.45 7797.40 -540.73
11/10/20 08:09:00 31004.19 7796.92 -540.84
11/10/20 08:12:00 31003.40 7798.55 -540.95
11/10/20 08:15:00 31003.14 7798.07 -541.06
11/10/20 08:18:00 31002.88 7797.59 -541.16
11/10/20 08:21:00 31002.09 7799.22 -541.27
11/10/20 08:24:00 31001.83 7798.76 -541.38
11/10/20 08:27:00 31001.04 7800.39 -541.48
11/10/20 08:30:00 31000.79 7799.91 -541.59
11/10/20 08:33:00 31000.00 7801.53 -541.70
11/10/20 08:36:00 30999.74 7801.06 -541.80
11/10/20 08:39:00 30998.95 7802.69 -541.91
11/10/20 08:42:00 30998.69 7802.21 -542.01
11/10/20 08:45:00 30997.90 7803.84 -542.12
11/10/20 08:48:00 30997.64 7803.37 -542.22
11/10/20 08:51:00 30996.86 7804.99 -542.32
11/10/20 08:54:00 30996.60 7804.52 -542.43
11/10/20 08:57:00 30995.81 7806.14 -542.53
11/10/20 09:00:00 30995.55 7805.67 -542.63
11/10/20 09:03:00 30995.29 7805.19 -542.73
11/10/20 09:06:00 30994.51 7806.81 -542.83
11/10/20 09:09:00 30994.25 7806.34 -542.93
11/10/20 09:12:00 30993.46 7807.96 -543.04
11/10/20 09:15:00 30993.21 7807.49 -543.14
11/10/20 09:18:00 30992.42 7809.11 -543.24
11/10/20 09:21:00 30992.17 7808.63 -543.33
11/10/20 09:24:00 30991.38 7810.26 -543.43
11/10/20 09:27:00 30991.13 7809.77 -543.53
11/10/20 09:30:00 30990.34 7811.39 -543.63
11/10/20 09:33:00 30990.08 7810.92 -543.73
11/10/20 09:36:00 30989.30 7812.54 -543.82
11/10/20 09:39:00 30989.04 7812.06 -543.92
11/10/20 09:42:00 30988.26 7813.69 -544.02
11/10/20 09:45:00 30988.01 7813.21 -544.11
11/10/20 09:48:00 30987.75 7812.73 -544.21
11/10/20 09:51:00 30986.97 7814.36 -544.30
11/10/20 09:54:00 30986.72 7813.87 -544.40
11/10/20 09:57:00 30985.93 7815.49 -544.49
11/10/20 10:00:00 30985.68 7815.01 -544.59
11/10/20 10:03:00 30984.90 7816.63 -544.68
11/10/20 10:06:00 30984.65 7816.15 -544.77
11/10/20 10:09:00 30983.86 7817.77 -544.86
11/10/20 10:12:00 30983.62 7817.29 -544.96
11/10/20 10:15:00 30982.83 7818.90 -545.05
11/10/20 10:18:00 30982.58 7818.43 -545.14
11/10/20 10:21:00 30981.80 7820.04 -545.23
11/10/20 10:24:00 30981.55 7819.57 -545.32
11/10/20 10:27:00 30980.77 7821.19 -545.41
11/10/20 10:30:00 30980.53 7820.70 -545.49
11/10/20 10:33:00 30980.28 7820.21 -545.58
11/10/20 10:36:00 30979.50 7821.83 -545.67
11/10/20 10:39:00 30979.26 7821.34 -545.76
11/10/20 10:42:00 30978.48 7822.95 -545.84
11/10/20 10:45:00 30978.24 7822.46 -545.93
11/10/20 10:48:00 30977.46 7824.08 -546.02
11/10/20 10:51:00 30977.21 7823.60 -546.10
11/10/20 10:54:00 30976.44 7825.21 -546.19
11/10/20 10:57:00 30976.20 7824.73 -546.27
11/10/20 11:00:00 30975.42 7826.34 -546.35
11/10/20 11:03:00 30975.19 7825.85 -546.43
11/10/20 11:06:00 30974.41 7827.46 -546.52
11/10/20 11:09:00 30974.17 7826.97 -546.60
11/10/20 11:12:00 30973.40 7828.58 -546.68
11/10/20 11:15:00 30973.17 7828.10 -546.76
11/10/20 11:18:00 30972.93 7827.60 -546.84
11/10/20 11:21:00 30972.17 7829.21 -546.92
11/10/20 11:24:00 30971.93 7828.72 -547.00
11/10/20 11:27:00 30971.17 7830.32 -547.07
11/10/20 11:30:00 30970.94 7829.83 -547.15
11/10/20 11:33:00 30970.18 7831.44 -547.23
11/10/20 11:36:00 30969.95 7830.93 -547.31
11/10/20 11:39:00 30969.20 7832.53 -547.38
11/10/20 11:42:00 30968.97 7832.04 -547.46
11/10/20 11:45:00 30968.21 7833.64 -547.53
11/10/20 11:48:00 30968.00 7833.14 -547.61
11/10/20 11:51:00 30967.25 7834.73 -547.68
11/10/20 11:54:00 30967.04 7834.22 -547.76
11/10/20 11:57:00 30966.29 7835.82 -547.83
11/10/20 12:00:00 30966.08 7835.31 -547.91
11/10/20 12:03:00 30965.88 7834.81 -547.98
11/10/20 12:06:00 30965.14 7836.40 -548.06
11/10/20 12:09:00 30964.95 7835.88 -548.14
11/10/20 12:12:00 30964.23 7837.47 -548.22
11/10/20 12:15:00 30964.04 7836.95 -548.31
11/10/20 12:18:00 30963.33 7838.52 -548.40
11/10/20 12:21:00 30963.16 7838.00 -548.49
11/10/20 12:24:00 30962.46 7839.56 -548.60
11/10/20 12:27:00 30962.29 7839.05 -548.72
11/10/20 12:30:00 30961.59 7840.62 -548.84
11/10/20 12:33:00 30961.43 7840.08 -548.99
11/10/20 12:36:00 30960.74 7841.65 -549.15
11/10/20 12:39:00 30960.56 7841.12 -549.31
11/10/20 12:42:00 30959.85 7842.70 -549.50
11/10/20 12:45:00 30959.67 7842.18 -549.68
11/10/20 12:48:00 30959.47 7841.67 -549.88
11/10/20 12:51:00 30958.74 7843.26 -550.07
11/10/20 12:54:00 30958.53 7842.77 -550.27
11/10/20 12:57:00 30957.78 7844.37 -550.46
11/10/20 13:00:00 30957.55 7843.88 -550.66
11/10/20 13:03:00 30956.79 7845.48 -550.85
11/10/20 13:06:00 30956.56 7844.98 -551.04
11/10/20 13:09:00 30955.79 7846.59 -551.24
11/10/20 13:12:00 30955.56 7846.11 -551.43
11/10/20 13:15:00 30954.78 7847.72 -551.61
11/10/20 13:18:00 30954.54 7847.25 -551.80
11/10/20 13:21:00 30953.76 7848.86 -551.98
11/10/20 13:24:00 30953.51 7848.37 -552.17
11/10/20 13:27:00 30952.73 7849.98 -552.35
11/10/20 13:30:00 30952.48 7849.50 -552.53
11/10/20 13:33:00 30952.23 7849.02 -552.71
11/10/20 13:36:00 30951.44 7850.64 -552.88
11/10/20 13:39:00 30951.18 7850.16 -553.06
11/10/20 13:42:00 30950.39 7851.78 -553.23
11/10/20 13:45:00 30950.14 7851.30 -553.41
11/10/20 13:48:00 30949.35 7852.92 -553.58
11/10/20 13:51:00 30949.09 7852.45 -553.75
11/10/20 13:54:00 30948.29 7854.07 -553.92
11/10/20 13:57:00 30948.04 7853.59 -554.08
11/10/20 14:00:00 30947.24 7855.21 -554.25
11/10/20 14:03:00 30946.98 7854.73 -554.42
11/10/20 14:06:00 30946.18 7856.36 -554.58
11/10/20 14:09:00 30945.92 7855.88 -554.74
11/10/20 14:12:00 30945.12 7857.50 -554.91
11/10/20 14:15:00 30944.86 7857.02 -555.07
11/10/20 14:18:00 30944.60 7856.55 -555.23
11/10/20 14:21:00 30943.80 7858.17 -555.39
11/10/20 14:24:00 30943.54 7857.69 -555.55
11/10/20 14:27:00 30942.74 7859.31 -555.71
11/10/20 14:30:00 30942.47 7858.83 -555.86
11/10/20 14:33:00 30941.67 7860.46 -556.02
11/10/20 14:36:00 30941.40 7859.99 -556.17
11/10/20 14:39:00 30940.60 7861.61 -556.33
11/10/20 14:42:00 30940.33 7861.14 -556.48
11/10/20 14:45:00 30939.54 7862.76 -556.63
11/10/20 14:48:00 30939.27 7862.27 -556.79
11/10/20 14:51:00 30938.47 7863.90 -556.94
11/10/20 14:54:00 30938.20 7863.43 -557.09
11/10/20 14:57:00 30937.40 7865.05 -557.24
11/10/20 15:00:00 30937.12 7864.58 -557.39
11/10/20 15:03:00 30936.86 7864.10 -557.54
11/10/20 15:06:00 30936.06 7865.72 -557.69
11/10/20 15:09:00 30935.79 7865.25 -557.83
11/10/20 15:12:00 30934.99 7866.87 -557.98
11/10/20 15:15:00 30934.72 7866.39 -558.13
11/10/20 15:18:00 30933.91 7868.01 -558.27
11/10/20 15:21:00 30933.64 7867.54 -558.42
11/10/20 15:24:00 30932.84 7869.16 -558.56
11/10/20 15:27:00 30932.57 7868.69 -558.71
11/10/20 15:30:00 30931.77 7870.31 -558.85
11/10/20 15:33:00 30931.50 7869.84 -558.99
11/10/20 15:36:00 30930.69 7871.46 -559.14
11/10/20 15:39:00 30930.42 7870.97 -559.28
11/10/20 15:42:00 30929.62 7872.60 -559.42
11/10/20 15:45:00 30929.35 7872.13 -559.56
11/10/20 15:48:00 30929.08 7871.66 -559.70
11/10/20 15:51:00 30928.27 7873.29 -559.84
11/10/20 15:54:00 30928.00 7872.80 -559.98
11/10/20 15:57:00 30927.20 7874.42 -560.12
11/10/20 16:00:00 30926.93 7873.94 -560.26
11/10/20 16:03:00 30926.12 7875.56 -560.39
11/10/20 16:06:00 30925.85 7875.09 -560.53
11/10/20 16:09:00 30925.05 7876.71 -560.67
11/10/20 16:12:00 30924.78 7876.23 -560.80
11/10/20 16:15:00 30923.97 7877.85 -560.94
11/10/20 16:18:00 30923.70 7877.38 -561.07
11/10/20 16:21:00 30922.90 7879.00 -561.21
11/10/20 16:24:00 30922.62 7878.53 -561.34
11/10/20 16:27:00 30921.82 7880.15 -561.48
11/10/20 16:30:00 30921.54 7879.67 -561.61
11/10/20 16:33:00 30921.28 7879.20 -561.74
11/10/20 16:36:00 30920.47 7880.82 -561.88
11/10/20 16:39:00 30920.20 7880.35 -562.01
11/10/20 16:42:00 30919.39 7881.97 -562.14
11/10/20 16:45:00 30919.12 7881.49 -562.27
11/10/20 16:48:00 30918.32 7883.11 -562.40
11/10/20 16:51:00 30918.05 7882.63 -562.53
11/10/20 16:54:00 30917.24 7884.25 -562.66
11/10/20 16:57:00 30916.96 7883.77 -562.79
11/10/20 17:00:00 30916.16 7885.40 -562.92
11/10/20 17:03:00 30915.89 7884.92 -563.05
11/10/20 17:06:00 30915.08 7886.54 -563.18
11/10/20 17:09:00 30914.81 7886.06 -563.30
11/10/20 17:12:00 30914.01 7887.67 -563.43
11/10/20 17:15:00 30913.73 7887.20 -563.56
11/10/20 17:18:00 30913.46 7886.74 -563.69
11/10/20 17:21:00 30912.65 7888.35 -563.81
11/10/20 17:24:00 30912.39 7887.87 -563.94
11/10/20 17:27:00 30911.58 7889.49 -564.06
11/10/20 17:30:00 30911.31 7889.01 -564.19
11/10/20 17:33:00 30910.50 7890.62 -564.31
11/10/20 17:36:00 30910.23 7890.15 -564.44
11/10/20 17:39:00 30909.42 7891.77 -564.56
11/10/20 17:42:00 30909.15 7891.29 -564.68
11/10/20 17:45:00 30908.35 7892.91 -564.81
11/10/20 17:48:00 30908.07 7892.43 -564.93
11/10/20 17:51:00 30907.27 7894.05 -565.05
11/10/20 17:54:00 30906.99 7893.58 -565.17
11/10/20 17:57:00 30906.19 7895.19 -565.30
11/10/20 18:00:00 30905.92 7894.71 -565.42
11/10/20 18:03:00 30905.65 7894.23 -565.54
11/10/20 18:06:00 30904.84 7895.85 -565.66
11/10/20 18:09:00 30904.57 7895.38 -565.78
11/10/20 18:12:00 30903.76 7897.00 -565.90
11/10/20 18:15:00 30903.49 7896.50 -566.02
11/10/20 18:18:00 30902.68 7898.12 -566.13
11/10/20 18:21:00 30902.41 7897.64 -566.25
11/10/20 18:24:00 30901.61 7899.26 -566.37
11/10/20 18:27:00 30901.34 7898.79 -566.49
11/10/20 18:30:00 30900.53 7900.40 -566.61
11/10/20 18:33:00 30900.26 7899.91 -566.72
11/10/20 18:36:00 30899.46 7901.53 -566.84
11/10/20 18:39:00 30899.18 7901.06 -566.96
11/10/20 18:42:00 30898.38 7902.67 -567.07
11/10/20 18:45:00 30898.11 7902.20 -567.19
11/10/20 18:48:00 30897.83 7901.72 -567.30
11/10/20 18:51:00 30897.03 7903.33 -567.42
11/10/20 18:54:00 30896.76 7902.84 -567.53
11/10/20 18:57:00 30895.96 7904.46 -567.65
11/10/20 19:00:00 30895.68 7903.98 -567.76
11/10/20 19:03:00 30894.88 7905.60 -567.88
11/10/20 19:06:00 30894.61 7905.11 -567.99
11/10/20 19:09:00 30893.80 7906.73 -568.10
11/10/20 19:12:00 30893.54 7906.25 -568.21
11/10/20 19:15:00 30892.73 7907.86 -568.33
11/10/20 19:18:00 30892.46 7907.39 -568.44
11/10/20 19:21:00 30891.65 7909.00 -568.55
11/10/20 19:24:00 30891.39 7908.51 -568.66
11/10/20 19:27:00 30890.58 7910.12 -568.77
11/10/20 19:30:00 30890.30 7909.66 -568.88
11/10/20 19:33:00 30890.04 7909.17 -568.99
11/10/20 19:36:00 30889.23 7910.78 -569.10
11/10/20 19:39:00 30888.96 7910.29 -569.21
11/10/20 19:42:00 30888.16 7911.90 -569.32
11/10/20 19:45:00 30887.89 7911.43 -569.42
11/10/20 19:48:00 30887.09 7913.04 -569.53
11/10/20 19:51:00 30886.81 7912.56 -569.64
11/10/20 19:54:00 30886.01 7914.17 -569.75
11/10/20 19:57:00 30885.74 7913.69 -569.85
11/10/20 20:00:00 30884.94 7915.30 -569.96
11/10/20 20:03:00 30884.67 7914.82 -570.07
11/10/20 20:06:00 30883.86 7916.43 -570.17
11/10/20 20:09:00 30883.60 7915.95 -570.28
11/10/20 20:12:00 30882.79 7917.56 -570.38
11/10/20 20:15:00 30882.53 7917.07 -570.49
11/10/20 20:18:00 30882.26 7916.59 -570.59
11/10/20 20:21:00 30881.45 7918.20 -570.69
11/10/20 20:24:00 30881.18 7917.72 -570.80
11/10/20 20:27:00 30880.38 7919.33 -570.90
11/10/20 20:30:00 30880.12 7918.84 -571.00
11/10/20 20:33:00 30879.31 7920.45 -571.11
11/10/20 20:36:00 30879.05 7919.96 -571.21
11/10/20 20:39:00 30878.24 7921.57 -571.31
11/10/20 20:42:00 30877.97 7921.10 -571.41
11/10/20 20:45:00 30877.17 7922.71 -571.51
11/10/20 20:48:00 30876.90 7922.22 -571.61
11/10/20 20:51:00 30876.10 7923.82 -571.71
11/10/20 20:54:00 30875.84 7923.33 -571.81
11/10/20 20:57:00 30875.04 7924.94 -571.91
11/10/20 21:00:00 30874.78 7924.46 -572.01
11/10/20 21:03:00 30874.51 7923.97 -572.11
11/10/20 21:06:00 30873.71 7925.58 -572.20
11/10/20 21:09:00 30873.45 7925.09 -572.30
11/10/20 21:12:00 30872.64 7926.70 -572.40
11/10/20 21:15:00 30872.38 7926.21 -572.49
11/10/20 21:18:00 30871.58 7927.82 -572.59
11/10/20 21:21:00 30871.32 7927.34 -572.69
11/10/20 21:24:00 30870.51 7928.94 -572.78
11/10/20 21:27:00 30870.25 7928.45 -572.88
11/10/20 21:30:00 30869.45 7930.06 -572.97
11/10/20 21:33:00 30869.19 7929.56 -573.06
11/10/20 21:36:00 30868.39 7931.17 -573.16
11/10/20 21:39:00 30868.13 7930.68 -573.25
11/10/20 21:42:00 30867.33 7932.28 -573.34
11/10/20 21:45:00 30867.07 7931.79 -573.44
11/10/20 21:48:00 30866.81 7931.31 -573.53
11/10/20 21:51:00 30866.01 7932.91 -573.62
11/10/20 21:54:00 30865.75 7932.43 -573.71
11/10/20 21:57:00 30864.95 7934.03 -573.80
11/10/20 22:00:00 30864.70 7933.53 -573.89
11/10/20 22:03:00 30863.90 7935.13 -573.98
11/10/20 22:06:00 30863.64 7934.64 -574.07
11/10/20 22:09:00 30862.85 7936.24 -574.15
11/10/20 22:12:00 30862.59 7935.75 -574.24
11/10/20 22:15:00 30861.80 7937.35 -574.33
11/10/20 22:18:00 30861.54 7936.85 -574.42
11/10/20 22:21:00 30860.74 7938.45 -574.50
11/10/20 22:24:00 30860.49 7937.96 -574.59
11/10/20 22:27:00 30859.70 7939.56 -574.67
11/10/20 22:30:00 30859.45 7939.07 -574.76
11/10/20 22:33:00 30859.19 7938.57 -574.84
11/10/20 22:36:00 30858.40 7940.17 -574.92
11/10/20 22:39:00 30858.14 7939.67 -575.01
11/10/20 22:42:00 30857.36 7941.27 -575.09
11/10/20 22:45:00 30857.11 7940.77 -575.17
11/10/20 22:48:00 30856.32 7942.36 -575.25
11/10/20 22:51:00 30856.08 7941.87 -575.33
11/10/20 22:54:00 30855.29 7943.46 -575.41
11/10/20 22:57:00 30855.04 7942.96 -575.49
11/10/20 23:00:00 30854.25 7944.55 -575.57
11/10/20 23:03:00 30854.01 7944.06 -575.65
11/10/20 23:06:00 30853.23 7945.65 -575.73
11/10/20 23:09:00 30852.99 7945.14 -575.80
11/10/20 23:12:00 30852.21 7946.73 -575.88
11/10/20 23:15:00 30851.96 7946.24 -575.96
11/10/20 23:18:00 30851.73 7945.73 -576.03
11/10/20 23:21:00 30850.95 7947.32 -576.11
11/10/20 23:24:00 30850.72 7946.80 -576.18
11/10/20 23:27:00 30849.95 7948.39 -576.25
11/10/20 23:30:00 30849.72 7947.88 -576.33
11/10/20 23:33:00 30848.95 7949.46 -576.40
11/10/20 23:36:00 30848.72 7948.95 -576.47
11/10/20 23:39:00 30847.96 7950.53 -576.55
11/10/20 23:42:00 30847.74 7950.02 -576.62
11/10/20 23:45:00 30846.99 7951.60 -576.69
11/10/20 23:48:00 30846.77 7951.08 -576.77
11/10/20 23:51:00 30846.03 7952.65 -576.84
11/10/20 23:54:00 30845.82 7952.12 -576.92
11/10/20 23:57:00 30845.08 7953.68 -577.00
11/10/21 00:00:00 30844.88 7953.15 -577.08
11/10/21 00:03:00 30844.69 7952.63 -577.17
11/10/21 00:06:00 30843.97 7954.19 -577.26
11/10/21 00:09:00 30843.79 7953.65 -577.36
11/10/21 00:12:00 30843.08 7955.20 -577.48
11/10/21 00:15:00 30842.91 7954.66 -577.60
11/10/21 00:18:00 30842.20 7956.21 -577.74
11/10/21 00:21:00 30842.02 7955.67 -577.89
11/10/21 00:24:00 30841.30 7957.23 -578.06
11/10/21 00:27:00 30841.12 7956.69 -578.23
11/10/21 00:30:00 30840.39 7958.26 -578.42
11/10/21 00:33:00 30840.18 7957.74 -578.61
11/10/21 00:36:00 30839.43 7959.32 -578.80
11/10/21 00:39:00 30839.21 7958.80 -579.00
11/10/21 00:42:00 30838.45 7960.38 -579.19
11/10/21 00:45:00 30838.22 7959.88 -579.38
11/10/21 00:48:00 30837.99 7959.38 -579.58
11/10/21 00:51:00 30837.21 7960.97 -579.77
11/10/21 00:54:00 30836.97 7960.47 -579.96
11/10/21 00:57:00 30836.18 7962.06 -580.15
11/10/21 01:00:00 30835.93 7961.57 -580.33
11/10/21 01:03:00 30835.14 7963.16 -580.52
11/10/21 01:06:00 30834.89 7962.67 -580.70
11/10/21 01:09:00 30834.09 7964.27 -580.88
11/10/21 01:12:00 30833.83 7963.77 -581.06
11/10/21 01:15:00 30833.04 7965.37 -581.24
11/10/21 01:18:00 30832.78 7964.88 -581.42
11/10/21 01:21:00 30831.97 7966.48 -581.59
11/10/21 01:24:00 30831.71 7966.01 -581.77
11/10/21 01:27:00 30830.90 7967.61 -581.94
11/10/21 01:30:00 30830.64 7967.12 -582.11
11/10/21 01:33:00 30830.37 7966.62 -582.28
11/10/21 01:36:00 30829.57 7968.23 -582.45
11/10/21 01:39:00 30829.30 7967.74 -582.62
11/10/21 01:42:00 30828.49 7969.34 -582.78
11/10/21 01:45:00 30828.22 7968.86 -582.95
11/10/21 01:48:00 30827.41 7970.47 -583.11
11/10/21 01:51:00 30827.14 7969.98 -583.28
11/10/21 01:54:00 30826.33 7971.59 -583.44
11/10/21 01:57:00 30826.06 7971.10 -583.60
11/10/21 02:00:00 30825.24 7972.70 -583.76
11/10/21 02:03:00 30824.97 7972.21 -583.92
11/10/21 02:06:00 30824.16 7973.81 -584.08
11/10/21 02:09:00 30823.89 7973.33 -584.23
11/10/21 02:12:00 30823.07 7974.94 -584.39
11/10/21 02:15:00 30822.80 7974.46 -584.55
11/10/21 02:18:00 30822.52 7973.97 -584.70
11/10/21 02:21:00 30821.71 7975.58 -584.85
11/10/21 02:24:00 30821.43 7975.10 -585.01
11/10/21 02:27:00 30820.62 7976.70 -585.16
11/10/21 02:30:00 30820.34 7976.22 -585.31
11/10/21 02:33:00 30819.53 7977.82 -585.46
11/10/21 02:36:00 30819.25 7977.33 -585.61
11/10/21 02:39:00 30818.44 7978.94 -585.76
11/10/21 02:42:00 30818.16 7978.46 -585.91
11/10/21 02:45:00 30817.34 7980.06 -586.06
11/10/21 02:48:00 30817.06 7979.58 -586.21
11/10/21 02:51:00 30816.24 7981.19 -586.35
11/10/21 02:54:00 30815.97 7980.70 -586.50
11/10/21 02:57:00 30815.15 7982.30 -586.64
11/10/21 03:00:00 30814.87 7981.82 -586.79
11/10/21 03:03:00 30814.59 7981.34 -586.93
11/10/21 03:06:00 30813.77 7982.95 -587.08
11/10/21 03:09:00 30813.50 7982.46 -587.22
11/10/21 03:12:00 30812.68 7984.06 -587.36
11/10/21 03:15:00 30812.40 7983.58 -587.50
11/10/21 03:18:00 30811.58 7985.19 -587.65
11/10/21 03:21:00 30811.30 7984.70 -587.79
11/10/21 03:24:00 30810.48 7986.31 -587.93
11/10/21 03:27:00 30810.21 7985.82 -588.07
11/10/21 03:30:00 30809.39 7987.42 -588.21
11/10/21 03:33:00 30809.11 7986.95 -588.34
11/10/21 03:36:00 30808.29 7988.56 -588.48
11/10/21 03:39:00 30808.01 7988.06 -588.62
11/10/21 03:42:00 30807.19 7989.67 -588.76
11/10/21 03:45:00 30806.91 7989.18 -588.89
11/10/21 03:48:00 30806.63 7988.70 -589.03
11/10/21 03:51:00 30805.81 7990.30 -589.16
11/10/21 03:54:00 30805.53 7989.83 -589.30
11/10/21 03:57:00 30804.71 7991.43 -589.44
11/10/21 04:00:00 30804.43 7990.95 -589.57
11/10/21 04:03:00 30803.61 7992.55 -589.70
11/10/21 04:06:00 30803.33 7992.05 -589.83
11/10/21 04:09:00 30802.52 7993.66 -589.97
11/10/21 04:12:00 30802.23 7993.18 -590.10
11/10/21 04:15:00 30801.41 7994.78 -590.23
11/10/21 04:18:00 30801.13 7994.29 -590.36
11/10/21 04:21:00 30800.31 7995.89 -590.49
11/10/21 04:24:00 30800.03 7995.42 -590.62
11/10/21 04:27:00 30799.21 7997.03 -590.75
11/10/21 04:30:00 30798.93 7996.54 -590.88
11/10/21 04:33:00 30798.65 7996.04 -591.01
11/10/21 04:36:00 30797.83 7997.64 -591.14
11/10/21 04:39:00 30797.55 7997.16 -591.27
11/10/21 04:42:00 30796.73 7998.77 -591.40
11/10/21 04:45:00 30796.45 7998.29 -591.53
11/10/21 04:48:00 30795.63 7999.89 -591.65
11/10/21 04:51:00 30795.35 7999.41 -591.78
11/10/21 04:54:00 30794.53 8001.01 -591.91
11/10/21 04:57:00 30794.24 8000.52 -592.03
11/10/21 05:00:00 30793.42 8002.12 -592.16
11/10/21 05:03:00 30793.14 8001.63 -592.28
11/10/21 05:06:00 30792.32 8003.23 -592.41
11/10/21 05:09:00 30792.04 8002.75 -592.53
11/10/21 05:12:00 30791.22 8004.35 -592.65
11/10/21 05:15:00 30790.94 8003.87 -592.78
11/10/21 05:18:00 30790.66 8003.38 -592.90
11/10/21 05:21:00 30789.84 8004.98 -593.02
11/10/21 05:24:00 30789.56 8004.50 -593.14
11/10/21 05:27:00 30788.74 8006.10 -593.27
11/10/21 05:30:00 30788.46 8005.60 -593.39
11/10/21 05:33:00 30787.64 8007.20 -593.51
11/10/21 05:36:00 30787.36 8006.72 -593.63
11/10/21 05:39:00 30786.53 8008.32 -593.75
11/10/21 05:42:00 30786.26 8007.85 -593.87
11/10/21 05:45:00 30785.43 8009.45 -593.99
11/10/21 05:48:00 30785.15 8008.95 -594.11
11/10/21 05:51:00 30784.33 8010.55 -594.23
11/10/21 05:54:00 30784.05 8010.07 -594.34
11/10/21 05:57:00 30783.23 8011.67 -594.46
11/10/21 06:00:00 30782.95 8011.17 -594.58
11/10/21 06:03:00 30782.67 8010.69 -594.70
11/10/21 06:06:00 30781.85 8012.29 -594.82
11/10/21 06:09:00 30781.57 8011.81 -594.93
11/10/21 06:12:00 30780.75 8013.41 -595.05
11/10/21 06:15:00 30780.47 8012.92 -595.16
11/10/21 06:18:00 30779.65 8014.52 -595.28
11/10/21 06:21:00 30779.37 8014.02 -595.40
11/10/21 06:24:00 30778.55 8015.62 -595.51
11/10/21 06:27:00 30778.27 8015.13 -595.62
11/10/21 06:30:00 30777.45 8016.73 -595.74
11/10/21 06:33:00 30777.17 8016.25 -595.85
11/10/21 06:36:00 30776.35 8017.84 -595.96
11/10/21 06:39:00 30776.07 8017.35 -596.08
11/10/21 06:42:00 30775.25 8018.95 -596.19
11/10/21 06:45:00 30774.97 8018.46 -596.30
11/10/21 06:48:00 30774.69 8017.97 -596.41
11/10/21 06:51:00 30773.87 8019.57 -596.53
11/10/21 06:54:00 30773.59 8019.07 -596.64
11/10/21 06:57:00 30772.77 8020.67 -596.75
11/10/21 07:00:00 30772.49 8020.19 -596.86
11/10/21 07:03:00 30771.67 8021.79 -596.97
11/10/21 07:06:00 30771.39 8021.30 -597.08
11/10/21 07:09:00 30770.57 8022.89 -597.19
11/10/21 07:12:00 30770.30 8022.40 -597.29
11/10/21 07:15:00 30769.48 8024.00 -597.40
11/10/21 07:18:00 30769.20 8023.51 -597.51
11/10/21 07:21:00 30768.38 8025.11 -597.62
11/10/21 07:24:00 30768.10 8024.61 -597.73
11/10/21 07:27:00 30767.28 8026.21 -597.83
11/10/21 07:30:00 30767.00 8025.71 -597.94
11/10/21 07:33:00 30766.72 8025.23 -598.05
11/10/21 07:36:00 30765.90 8026.83 -598.15
11/10/21 07:39:00 30765.63 8026.33 -598.26
11/10/21 07:42:00 30764.81 8027.93 -598.36
11/10/21 07:45:00 30764.53 8027.44 -598.47
11/10/21 07:48:00 30763.71 8029.03 -598.57
11/10/21 07:51:00 30763.43 8028.54 -598.68
11/10/21 07:54:00 30762.61 8030.13 -598.78
11/10/21 07:57:00 30762.34 8029.64 -598.88
11/10/21 08:00:00 30761.52 8031.23 -598.99
11/10/21 08:03:00 30761.25 8030.73 -599.09
11/10/21 08:06:00 30760.43 8032.33 -599.19
11/10/21 08:09:00 30760.15 8031.84 -599.29
11/10/21 08:12:00 30759.33 8033.43 -599.39
11/10/21 08:15:00 30759.06 8032.94 -599.49
11/10/21 08:18:00 30758.78 8032.44 -599.60
11/10/21 08:21:00 30757.96 8034.03 -599.70
11/10/21 08:24:00 30757.69 8033.54 -599.79
11/10/21 08:27:00 30756.87 8035.13 -599.89
11/10/21 08:30:00 30756.59 8034.65 -599.99
11/10/21 08:33:00 30755.77 8036.24 -600.09
11/10/21 08:36:00 30755.50 8035.74 -600.19
11/10/21 08:39:00 30754.68 8037.33 -600.29
11/10/21 08:42:00 30754.41 8036.83 -600.39
11/10/21 08:45:00 30753.59 8038.42 -600.48
11/10/21 08:48:00 30753.32 8037.93 -600.58
11/10/21 08:51:00 30752.51 8039.52 -600.68
11/10/21 08:54:00 30752.23 8039.03 -600.77
11/10/21 08:57:00 30751.41 8040.62 -600.87
11/10/21 09:00:00 30751.14 8040.12 -600.96
11/10/21 09:03:00 30750.87 8039.62 -601.06
11/10/21 09:06:00 30750.05 8041.21 -601.15
11/10/21 09:09:00 30749.78 8040.72 -601.24
11/10/21 09:12:00 30748.96 8042.31 -601.33
11/10/21 09:15:00 30748.70 8041.81 -601.43
11/10/21 09:18:00 30747.88 8043.40 -601.52
11/10/21 09:21:00 30747.61 8042.90 -601.61
11/10/21 09:24:00 30746.80 8044.48 -601.70
11/10/21 09:27:00 30746.53 8043.99 -601.79
11/10/21 09:30:00 30745.71 8045.58 -601.88
11/10/21 09:33:00 30745.45 8045.07 -601.97
11/10/21 09:36:00 30744.63 8046.66 -602.06
11/10/21 09:39:00 30744.36 8046.16 -602.15
11/10/21 09:42:00 30743.55 8047.75 -602.24
11/10/21 09:45:00 30743.29 8047.25 -602.33
11/10/21 09:48:00 30743.01 8046.75 -602.42
11/10/21 09:51:00 30742.21 8048.33 -602.50
11/10/21 09:54:00 30741.94 8047.83 -602.59
11/10/21 09:57:00 30741.13 8049.41 -602.68
11/10/21 10:00:00 30740.86 8048.92 -602.76
11/10/21 10:03:00 30740.05 8050.50 -602.85
11/10/21 10:06:00 30739.79 8050.00 -602.93
11/10/21 10:09:00 30738.98 8051.58 -603.02
11/10/21 10:12:00 30738.71 8051.08 -603.10
11/10/21 10:15:00 30737.91 8052.65 -603.18
11/10/21 10:18:00 30737.65 8052.16 -603.26
11/10/21 10:21:00 30736.84 8053.74 -603.34
11/10/21 10:24:00 30736.58 8053.22 -603.43
11/10/21 10:27:00 30735.78 8054.79 -603.51
11/10/21 10:30:00 30735.52 8054.30 -603.59
11/10/21 10:33:00 30735.26 8053.80 -603.67
11/10/21 10:36:00 30734.46 8055.38 -603.74
11/10/21 10:39:00 30734.20 8054.86 -603.82
11/10/21 10:42:00 30733.40 8056.44 -603.90
11/10/21 10:45:00 30733.15 8055.92 -603.98
11/10/21 10:48:00 30732.35 8057.50 -604.05
11/10/21 10:51:00 30732.10 8057.00 -604.13
11/10/21 10:54:00 30731.30 8058.57 -604.21
11/10/21 10:57:00 30731.05 8058.06 -604.28
11/10/21 11:00:00 30730.26 8059.63 -604.36
11/10/21 11:03:00 30730.01 8059.12 -604.43
11/10/21 11:06:00 30729.21 8060.68 -604.50
11/10/21 11:09:00 30728.98 8060.17 -604.58
11/10/21 11:12:00 30728.19 8061.73 -604.65
11/10/21 11:15:00 30727.95 8061.21 -604.72
11/10/21 11:18:00 30727.71 8060.70 -604.79
11/10/21 11:21:00 30726.93 8062.26 -604.86
11/10/21 11:24:00 30726.70 8061.75 -604.93
11/10/21 11:27:00 30725.92 8063.30 -605.01
11/10/21 11:30:00 30725.70 8062.77 -605.08
11/10/21 11:33:00 30724.93 8064.33 -605.15
11/10/21 11:36:00 30724.71 8063.79 -605.22
11/10/21 11:39:00 30723.95 8065.34 -605.30
11/10/21 11:42:00 30723.73 8064.82 -605.37
11/10/21 11:45:00 30722.98 8066.37 -605.45
11/10/21 11:48:00 30722.79 8065.82 -605.54
11/10/21 11:51:00 30722.04 8067.36 -605.63
11/10/21 11:54:00 30721.85 8066.82 -605.73
11/10/21 11:57:00 30721.12 8068.35 -605.83
11/10/21 12:00:00 30720.95 8067.80 -605.95
11/10/21 12:03:00 30720.77 8067.24 -606.09
11/10/21 12:06:00 30720.04 8068.77 -606.24
11/10/21 12:09:00 30719.86 8068.24 -606.40
11/10/21 12:12:00 30719.12 8069.78 -606.57
11/10/21 12:15:00 30718.91 8069.25 -606.75
11/10/21 12:18:00 30718.15 8070.80 -606.94
11/10/21 12:21:00 30717.94 8070.26 -607.13
11/10/21 12:24:00 30717.17 8071.82 -607.32
11/10/21 12:27:00 30716.94 8071.30 -607.51
11/10/21 12:30:00 30716.16 8072.87 -607.70
11/10/21 12:33:00 30715.92 8072.36 -607.90
11/10/21 12:36:00 30715.12 8073.93 -608.09
11/10/21 12:39:00 30714.87 8073.43 -608.27
11/10/21 12:42:00 30714.07 8075.00 -608.46
11/10/21 12:45:00 30713.81 8074.50 -608.65
11/10/21 12:48:00 30713.55 8074.00 -608.83
11/10/21 12:51:00 30712.74 8075.57 -609.01
11/10/21 12:54:00 30712.48 8075.08 -609.19
11/10/21 12:57:00 30711.67 8076.66 -609.37
11/10/21 13:00:00 30711.40 8076.16 -609.55
11/10/21 13:03:00 30710.58 8077.74 -609.72
11/10/21 13:06:00 30710.32 8077.24 -609.90
11/10/21 13:09:00 30709.50 8078.82 -610.07
11/10/21 13:12:00 30709.22 8078.33 -610.24
11/10/21 13:15:00 30708.40 8079.91 -610.41
11/10/21 13:18:00 30708.13 8079.42 -610.58
11/10/21 13:21:00 30707.31 8081.00 -610.75
11/10/21 13:24:00 30707.03 8080.51 -610.91
11/10/21 13:27:00 30706.21 8082.10 -611.08
11/10/21 13:30:00 30705.93 8081.60 -611.24
11/10/21 13:33:00 30705.65 8081.10 -611.40
11/10/21 13:36:00 30704.83 8082.69 -611.56
11/10/21 13:39:00 30704.55 8082.19 -611.72
11/10/21 13:42:00 30703.72 8083.78 -611.89
11/10/21 13:45:00 30703.44 8083.29 -612.04
11/10/21 13:48:00 30702.61 8084.88 -612.20
11/10/21 13:51:00 30702.33 8084.37 -612.36
11/10/21 13:54:00 30701.50 8085.96 -612.51
11/10/21 13:57:00 30701.22 8085.48 -612.67
11/10/21 14:00:00 30700.39 8087.07 -612.82
11/10/21 14:03:00 30700.11 8086.58 -612.98
11/10/21 14:06:00 30699.28 8088.16 -613.13
11/10/21 14:09:00 30698.99 8087.67 -613.28
11/10/21 14:12:00 30698.17 8089.25 -613.43
11/10/21 14:15:00 30697.88 8088.76 -613.58
11/10/21 14:18:00 30697.60 8088.27 -613.73
11/10/21 14:21:00 30696.76 8089.86 -613.88
11/10/21 14:24:00 30696.49 8089.36 -614.03
11/10/21 14:27:00 30695.65 8090.95 -614.17
11/10/21 14:30:00 30695.37 8090.46 -614.32
11/10/21 14:33:00 30694.53 8092.05 -614.46
11/10/21 14:36:00 30694.25 8091.56 -614.61
11/10/21 14:39:00 30693.41 8093.14 -614.75
11/10/21 14:42:00 30693.13 8092.65 -614.90
11/10/21 14:45:00 30692.29 8094.23 -615.04
11/10/21 14:48:00 30692.01 8093.75 -615.18
11/10/21 14:51:00 30691.18 8095.34 -615.32
11/10/21 14:54:00 30690.89 8094.85 -615.47
11/10/21 14:57:00 30690.06 8096.44 -615.61
11/10/21 15:00:00 30689.77 8095.93 -615.75
11/10/21 15:03:00 30689.48 8095.44 -615.89
11/10/21 15:06:00 30688.65 8097.03 -616.03
11/10/21 15:09:00 30688.36 8096.53 -616.17
11/10/21 15:12:00 30687.53 8098.12 -616.30
11/10/21 15:15:00 30687.24 8097.63 -616.44
11/10/21 15:18:00 30686.40 8099.22 -616.58
11/10/21 15:21:00 30686.12 8098.73 -616.71
11/10/21 15:24:00 30685.28 8100.32 -616.85
11/10/21 15:27:00 30685.00 8099.83 -616.98
11/10/21 15:30:00 30684.16 8101.41 -617.12
11/10/21 15:33:00 30683.88 8100.92 -617.25
11/10/21 15:36:00 30683.04 8102.50 -617.39
11/10/21 15:39:00 30682.75 8102.01 -617.52
11/10/21 15:42:00 30681.91 8103.60 -617.65
11/10/21 15:45:00 30681.63 8103.11 -617.79
11/10/21 15:48:00 30681.34 8102.61 -617.92
11/10/21 15:51:00 30680.51 8104.19 -618.05
11/10/21 15:54:00 30680.22 8103.70 -618.18
11/10/21 15:57:00 30679.38 8105.29 -618.31
11/10/21 16:00:00 30679.09 8104.80 -618.44
11/10/21 16:03:00 30678.26 8106.38 -618.57
11/10/21 16:06:00 30677.97 8105.88 -618.70
11/10/21 16:09:00 30677.14 8107.47 -618.83
11/10/21 16:12:00 30676.84 8106.99 -618.96
11/10/21 16:15:00 30676.01 8108.57 -619.08
11/10/21 16:18:00 30675.72 8108.08 -619.21
11/10/21 16:21:00 30674.88 8109.67 -619.34
11/10/21 16:24:00 30674.60 8109.17 -619.47
11/10/21 16:27:00 30673.76 8110.75 -619.59
11/10/21 16:30:00 30673.47 8110.25 -619.72
11/10/21 16:33:00 30673.18 8109.77 -619.84
11/10/21 16:36:00 30672.34 8111.36 -619.97
11/10/21 16:39:00 30672.06 8110.85 -620.09
11/10/21 16:42:00 30671.22 8112.44 -620.22
11/10/21 16:45:00 30670.94 8111.94 -620.34
11/10/21 16:48:00 30670.10 8113.53 -620.46
11/10/21 16:51:00 30669.81 8113.03 -620.59
11/10/21 16:54:00 30668.97 8114.62 -620.71
11/10/21 16:57:00 30668.69 8114.13 -620.83
11/10/21 17:00:00 30667.85 8115.71 -620.95
11/10/21 17:03:00 30667.56 8115.22 -621.07
11/10/21 17:06:00 30666.72 8116.80 -621.19
11/10/21 17:09:00 30666.44 8116.30 -621.31
11/10/21 17:12:00 30665.60 8117.89 -621.44
11/10/21 17:15:00 30665.31 8117.39 -621.55
11/10/21 17:18:00 30665.02 8116.89 -621.68
11/10/21 17:21:00 30664.19 8118.48 -621.79
11/10/21 17:24:00 30663.90 8117.99 -621.91
11/10/21 17:27:00 30663.06 8119.57 -622.03
11/10/21 17:30:00 30662.77 8119.08 -622.15
11/10/21 17:33:00 30661.94 8120.66 -622.27
11/10/21 17:36:00 30661.65 8120.16 -622.38
11/10/21 17:39:00 30660.81 8121.75 -622.50
11/10/21 17:42:00 30660.52 8121.25 -622.62
11/10/21 17:45:00 30659.69 8122.83 -622.73
11/10/21 17:48:00 30659.40 8122.33 -622.85
11/10/21 17:51:00 30658.56 8123.92 -622.96
11/10/21 17:54:00 30658.28 8123.41 -623.08
11/10/21 17:57:00 30657.44 8125.00 -623.19
11/10/21 18:00:00 30657.15 8124.51 -623.31
11/10/21 18:03:00 30656.87 8124.02 -623.42
11/10/21 18:06:00 30656.03 8125.60 -623.53
11/10/21 18:09:00 30655.74 8125.09 -623.65
11/10/21 18:12:00 30654.91 8126.67 -623.76
11/10/21 18:15:00 30654.62 8126.17 -623.87
11/10/21 18:18:00 30653.78 8127.75 -623.98
11/10/21 18:21:00 30653.49 8127.27 -624.09
11/10/21 18:24:00 30652.65 8128.85 -624.20
11/10/21 18:27:00 30652.37 8128.35 -624.32
11/10/21 18:30:00 30651.53 8129.93 -624.43
11/10/21 18:33:00 30651.25 8129.42 -624.54
11/10/21 18:36:00 30650.41 8131.00 -624.65
11/10/21 18:39:00 30650.12 8130.51 -624.75
11/10/21 18:42:00 30649.29 8132.09 -624.86
11/10/21 18:45:00 30649.00 8131.59 -624.97
11/10/21 18:48:00 30648.72 8131.10 -625.08
11/10/21 18:51:00 30647.88 8132.68 -625.19
11/10/21 18:54:00 30647.59 8132.17 -625.30
11/10/21 18:57:00 30646.76 8133.75 -625.40
11/10/21 19:00:00 30646.47 8133.25 -625.51
11/10/21 19:03:00 30645.64 8134.83 -625.62
11/10/21 19:06:00 30645.35 8134.33 -625.72
11/10/21 19:09:00 30644.51 8135.91 -625.83
11/10/21 19:12:00 30644.23 8135.41 -625.93
11/10/21 19:15:00 30643.39 8136.98 -626.04
11/10/21 19:18:00 30643.11 8136.49 -626.14
11/10/21 19:21:00 30642.27 8138.06 -626.25
11/10/21 19:24:00 30641.99 8137.57 -626.35
11/10/21 19:27:00 30641.15 8139.14 -626.45
11/10/21 19:30:00 30640.87 8138.65 -626.56
11/10/21 19:33:00 30640.59 8138.13 -626.66
11/10/21 19:36:00 30639.75 8139.71 -626.76
11/10/21 19:39:00 30639.46 8139.22 -626.86
11/10/21 19:42:00 30638.63 8140.79 -626.96
11/10/21 19:45:00 30638.34 8140.30 -627.07
11/10/21 19:48:00 30637.51 8141.88 -627.17
11/10/21 19:51:00 30637.22 8141.37 -627.27
11/10/21 19:54:00 30636.39 8142.94 -627.37
11/10/21 19:57:00 30636.11 8142.44 -627.47
11/10/21 20:00:00 30635.27 8144.01 -627.57
11/10/21 20:03:00 30634.99 8143.52 -627.67
11/10/21 20:06:00 30634.16 8145.09 -627.76
11/10/21 20:09:00 30633.87 8144.58 -627.86
11/10/21 20:12:00 30633.04 8146.16 -627.96
11/10/21 20:15:00 30632.76 8145.66 -628.06
11/10/21 20:18:00 30632.48 8145.16 -628.15
11/10/21 20:21:00 30631.64 8146.73 -628.25
11/10/21 20:24:00 30631.36 8146.23 -628.35
11/10/21 20:27:00 30630.53 8147.80 -628.44
11/10/21 20:30:00 30630.25 8147.29 -628.54
11/10/21 20:33:00 30629.42 8148.86 -628.63
11/10/21 20:36:00 30629.13 8148.37 -628.73
11/10/21 20:39:00 30628.30 8149.94 -628.82
11/10/21 20:42:00 30628.02 8149.43 -628.91
11/10/21 20:45:00 30627.19 8151.00 -629.01
11/10/21 20:48:00 30626.91 8150.50 -629.10
11/10/21 20:51:00 30626.07 8152.08 -629.19
11/10/21 20:54:00 30625.80 8151.57 -629.28
11/10/21 20:57:00 30624.97 8153.14 -629.38
11/10/21 21:00:00 30624.69 8152.63 -629.47
11/10/21 21:03:00 30624.41 8152.13 -629.56
11/10/21 21:06:00 30623.57 8153.70 -629.65
11/10/21 21:09:00 30623.30 8153.19 -629.74
11/10/21 21:12:00 30622.47 8154.76 -629.83
11/10/21 21:15:00 30622.20 8154.26 -629.91
11/10/21 21:18:00 30621.36 8155.83 -630.00
11/10/21 21:21:00 30621.09 8155.31 -630.09
11/10/21 21:24:00 30620.26 8156.88 -630.18
11/10/21 21:27:00 30619.98 8156.37 -630.26
11/10/21 21:30:00 30619.15 8157.94 -630.35
11/10/21 21:33:00 30618.88 8157.44 -630.44
11/10/21 21:36:00 30618.05 8159.01 -630.52
11/10/21 21:39:00 30617.78 8158.49 -630.61
11/10/21 21:42:00 30616.95 8160.06 -630.69
11/10/21 21:45:00 30616.68 8159.55 -630.77
11/10/21 21:48:00 30616.41 8159.04 -630.86
11/10/21 21:51:00 30615.58 8160.60 -630.94
11/10/21 21:54:00 30615.31 8160.09 -631.02
11/10/21 21:57:00 30614.49 8161.65 -631.10
11/10/21 22:00:00 30614.21 8161.14 -631.18
11/10/21 22:03:00 30613.39 8162.70 -631.27
11/10/21 22:06:00 30613.13 8162.19 -631.35
11/10/21 22:09:00 30612.30 8163.75 -631.42
11/10/21 22:12:00 30612.04 8163.23 -631.50
11/10/21 22:15:00 30611.22 8164.79 -631.58
11/10/21 22:18:00 30610.95 8164.28 -631.66
11/10/21 22:21:00 30610.13 8165.84 -631.74
11/10/21 22:24:00 30609.86 8165.34 -631.81
11/10/21 22:27:00 30609.05 8166.90 -631.89
11/10/21 22:30:00 30608.79 8166.37 -631.96
11/10/21 22:33:00 30608.53 8165.85 -632.04
11/10/21 22:36:00 30607.71 8167.41 -632.11
11/10/21 22:39:00 30607.45 8166.89 -632.19
11/10/21 22:42:00 30606.64 8168.45 -632.26
11/10/21 22:45:00 30606.39 8167.92 -632.33
11/10/21 22:48:00 30605.58 8169.47 -632.40
11/10/21 22:51:00 30605.33 8168.95 -632.48
11/10/21 22:54:00 30604.52 8170.50 -632.55
11/10/21 22:57:00 30604.27 8169.99 -632.62
11/10/21 23:00:00 30603.46 8171.53 -632.69
11/10/21 23:03:00 30603.22 8170.99 -632.76
11/10/21 23:06:00 30602.42 8172.54 -632.83
11/10/21 23:09:00 30602.18 8172.01 -632.90
11/10/21 23:12:00 30601.39 8173.55 -632.97
11/10/21 23:15:00 30601.16 8173.02 -633.04
11/10/21 23:18:00 30600.93 8172.47 -633.11
11/10/21 23:21:00 30600.14 8174.00 -633.18
11/10/21 23:24:00 30599.92 8173.48 -633.25
11/10/21 23:27:00 30599.14 8175.01 -633.32
11/10/21 23:30:00 30598.93 8174.47 -633.40
11/10/21 23:33:00 30598.16 8175.99 -633.48
11/10/21 23:36:00 30597.96 8175.43 -633.57
11/10/21 23:39:00 30597.21 8176.95 -633.66
11/10/21 23:42:00 30597.02 8176.39 -633.77
11/10/21 23:45:00 30596.27 8177.91 -633.88
11/10/21 23:48:00 30596.09 8177.36 -634.01
11/10/21 23:51:00 30595.34 8178.88 -634.15
11/10/21 23:54:00 30595.15 8178.32 -634.31
11/10/21 23:57:00 30594.40 8179.84 -634.48
11/10/22 00:00:00 30594.20 8179.29 -634.66
11/10/22 00:03:00 30593.97 8178.75 -634.84
11/10/22 00:06:00 30593.20 8180.29 -635.03
11/10/22 00:09:00 30592.97 8179.75 -635.22
11/10/22 00:12:00 30592.17 8181.29 -635.41
11/10/22 00:15:00 30591.93 8180.77 -635.60
11/10/22 00:18:00 30591.13 8182.32 -635.79
11/10/22 00:21:00 30590.88 8181.80 -635.98
11/10/22 00:24:00 30590.06 8183.36 -636.17
11/10/22 00:27:00 30589.80 8182.84 -636.35
11/10/22 00:30:00 30588.99 8184.40 -636.53
11/10/22 00:33:00 30588.72 8183.88 -636.72
11/10/22 00:36:00 30587.90 8185.45 -636.90
11/10/22 00:39:00 30587.62 8184.94 -637.08
11/10/22 00:42:00 30586.80 8186.50 -637.25
11/10/22 00:45:00 30586.52 8185.99 -637.43
11/10/22 00:48:00 30586.25 8185.49 -637.60
11/10/22 00:51:00 30585.41 8187.05 -637.77
11/10/22 00:54:00 30585.13 8186.55 -637.95
11/10/22 00:57:00 30584.29 8188.12 -638.12
11/10/22 01:00:00 30584.02 8187.60 -638.28
11/10/22 01:03:00 30583.18 8189.17 -638.45
11/10/22 01:06:00 30582.90 8188.67 -638.62
11/10/22 01:09:00 30582.06 8190.24 -638.78
11/10/22 01:12:00 30581.78 8189.74 -638.94
11/10/22 01:15:00 30580.93 8191.31 -639.11
11/10/22 01:18:00 30580.65 8190.81 -639.27
11/10/22 01:21:00 30579.81 8192.38 -639.43
11/10/22 01:24:00 30579.52 8191.87 -639.59
11/10/22 01:27:00 30578.68 8193.44 -639.74
11/10/22 01:30:00 30578.39 8192.93 -639.90
11/10/22 01:33:00 30578.10 8192.43 -640.06
11/10/22 01:36:00 30577.26 8194.00 -640.21
11/10/22 01:39:00 30576.97 8193.50 -640.37
11/10/22 01:42:00 30576.13 8195.07 -640.52
11/10/22 01:45:00 30575.84 8194.57 -640.67
11/10/22 01:48:00 30574.99 8196.14 -640.82
11/10/22 01:51:00 30574.70 8195.64 -640.97
11/10/22 01:54:00 30573.86 8197.21 -641.12
11/10/22 01:57:00 30573.56 8196.71 -641.27
11/10/22 02:00:00 30572.71 8198.28 -641.42
11/10/22 02:03:00 30572.42 8197.77 -641.57
11/10/22 02:06:00 30571.58 8199.34 -641.71
11/10/22 02:09:00 30571.29 8198.85 -641.86
11/10/22 02:12:00 30570.44 8200.42 -642.01
11/10/22 02:15:00 30570.14 8199.91 -642.15
11/10/22 02:18:00 30569.86 8199.41 -642.29
11/10/22 02:21:00 30569.01 8200.98 -642.44
11/10/22 02:24:00 30568.71 8200.48 -642.58
11/10/22 02:27:00 30567.87 8202.05 -642.72
11/10/22 02:30:00 30567.57 8201.55 -642.86
11/10/22 02:33:00 30566.72 8203.12 -643.00
11/10/22 02:36:00 30566.43 8202.61 -643.15
11/10/22 02:39:00 30565.58 8204.19 -643.28
11/10/22 02:42:00 30565.28 8203.69 -643.42
11/10/22 02:45:00 30564.44 8205.26 -643.56
11/10/22 02:48:00 30564.14 8204.76 -643.70
11/10/22 02:51:00 30563.29 8206.33 -643.84
11/10/22 02:54:00 30563.00 8205.82 -643.97
11/10/22 02:57:00 30562.15 8207.39 -644.11
11/10/22 03:00:00 30561.85 8206.90 -644.25
11/10/22 03:03:00 30561.56 8206.40 -644.38
11/10/22 03:06:00 30560.71 8207.97 -644.52
11/10/22 03:09:00 30560.41 8207.46 -644.65
11/10/22 03:12:00 30559.56 8209.03 -644.78
11/10/22 03:15:00 30559.27 8208.53 -644.92
11/10/22 03:18:00 30558.42 8210.10 -645.05
11/10/22 03:21:00 30558.12 8209.59 -645.18
11/10/22 03:24:00 30557.27 8211.17 -645.31
11/10/22 03:27:00 30556.97 8210.68 -645.44
11/10/22 03:30:00 30556.12 8212.25 -645.57
11/10/22 03:33:00 30555.83 8211.74 -645.71
11/10/22 03:36:00 30554.97 8213.31 -645.83
11/10/22 03:39:00 30554.68 8212.80 -645.96
11/10/22 03:42:00 30553.83 8214.37 -646.09
11/10/22 03:45:00 30553.53 8213.87 -646.22
11/10/22 03:48:00 30553.24 8213.36 -646.35
11/10/22 03:51:00 30552.39 8214.93 -646.48
11/10/22 03:54:00 30552.09 8214.43 -646.60
11/10/22 03:57:00 30551.24 8216.00 -646.73
11/10/22 04:00:00 30550.94 8215.50 -646.85
11/10/22 04:03:00 30550.09 8217.07 -646.98
11/10/22 04:06:00 30549.79 8216.56 -647.11
11/10/22 04:09:00 30548.95 8218.13 -647.23
11/10/22 04:12:00 30548.65 8217.62 -647.35
11/10/22 04:15:00 30547.80 8219.19 -647.48
11/10/22 04:18:00 30547.50 8218.70 -647.60
11/10/22 04:21:00 30546.65 8220.27 -647.73
11/10/22 04:24:00 30546.35 8219.76 -647.85
11/10/22 04:27:00 30545.50 8221.33 -647.97
11/10/22 04:30:00 30545.21 8220.82 -648.09
11/10/22 04:33:00 30544.91 8220.32 -648.21
11/10/22 04:36:00 30544.06 8221.89 -648.34
11/10/22 04:39:00 30543.76 8221.38 -648.46
11/10/22 04:42:00 30542.91 8222.95 -648.58
11/10/22 04:45:00 30542.61 8222.44 -648.70
11/10/22 04:48:00 30541.76 8224.01 -648.82
11/10/22 04:51:00 30541.46 8223.51 -648.94
11/10/22 04:54:00 30540.61 8225.08 -649.05
11/10/22 04:57:00 30540.32 8224.57 -649.17
11/10/22 05:00:00 30539.46 8226.14 -649.29
11/10/22 05:03:00 30539.17 8225.63 -649.41
11/10/22 05:06:00 30538.31 8227.20 -649.52
11/10/22 05:09:00 30538.02 8226.69 -649.64
11/10/22 05:12:00 30537.17 8228.26 -649.76
11/10/22 05:15:00 30536.87 8227.76 -649.87
11/10/22 05:18:00 30536.58 8227.26 -649.99
11/10/22 05:21:00 30535.72 8228.83 -650.10
11/10/22 05:24:00 30535.43 8228.31 -650.22
11/10/22 05:27:00 30534.58 8229.88 -650.33
11/10/22 05:30:00 30534.28 8229.38 -650.45
11/10/22 05:33:00 30533.43 8230.94 -650.56
11/10/22 05:36:00 30533.14 8230.44 -650.67
11/10/22 05:39:00 30532.28 8232.00 -650.79
11/10/22 05:42:00 30531.99 8231.49 -650.90
11/10/22 05:45:00 30531.14 8233.05 -651.01
11/10/22 05:48:00 30530.84 8232.56 -651.12
11/10/22 05:51:00 30529.99 8234.12 -651.24
11/10/22 05:54:00 30529.69 8233.61 -651.35
11/10/22 05:57:00 30528.84 8235.18 -651.46
11/10/22 06:00:00 30528.55 8234.66 -651.57
11/10/22 06:03:00 30528.25 8234.16 -651.68
11/10/22 06:06:00 30527.40 8235.73 -651.79
11/10/22 06:09:00 30527.10 8235.22 -651.90
11/10/22 06:12:00 30526.25 8236.79 -652.01
11/10/22 06:15:00 30525.96 8236.27 -652.12
11/10/22 06:18:00 30525.11 8237.83 -652.22
11/10/22 06:21:00 30524.81 8237.33 -652.33
11/10/22 06:24:00 30523.96 8238.90 -652.44
11/10/22 06:27:00 30523.66 8238.40 -652.55
11/10/22 06:30:00 30522.81 8239.96 -652.65
11/10/22 06:33:00 30522.52 8239.44 -652.76
11/10/22 06:36:00 30521.67 8241.00 -652.87
11/10/22 06:39:00 30521.38 8240.49 -652.97
11/10/22 06:42:00 30520.53 8242.06 -653.08
11/10/22 06:45:00 30520.23 8241.56 -653.18
11/10/22 06:48:00 30519.94 8241.04 -653.29
11/10/22 06:51:00 30519.09 8242.61 -653.39
11/10/22 06:54:00 30518.79 8242.10 -653.49
11/10/22 06:57:00 30517.94 8243.66 -653.60
11/10/22 07:00:00 30517.65 8243.15 -653.70
11/10/22 07:03:00 30516.79 8244.71 -653.80
11/10/22 07:06:00 30516.51 8244.19 -653.91
11/10/22 07:09:00 30515.65 8245.75 -654.01
11/10/22 07:12:00 30515.36 8245.26 -654.11
11/10/22 07:15:00 30514.51 8246.82 -654.21
11/10/22 07:18:00 30514.21 8246.31 -654.31
11/10/22 07:21:00 30513.36 8247.87 -654.41
11/10/22 07:24:00 30513.07 8247.35 -654.51
11/10/22 07:27:00 30512.22 8248.91 -654.61
11/10/22 07:30:00 30511.93 8248.40 -654.71
11/10/22 07:33:00 30511.64 8247.88 -654.81
11/10/22 07:36:00 30510.79 8249.44 -654.91
11/10/22 07:39:00 30510.50 8248.93 -655.01
11/10/22 07:42:00 30509.65 8250.49 -655.10
11/10/22 07:45:00 30509.36 8249.99 -655.20
11/10/22 07:48:00 30508.51 8251.55 -655.30
11/10/22 07:51:00 30508.22 8251.03 -655.40
11/10/22 07:54:00 30507.37 8252.59 -655.49
11/10/22 07:57:00 30507.08 8252.07 -655.59
11/10/22 08:00:00 30506.23 8253.63 -655.68
11/10/22 08:03:00 30505.94 8253.12 -655.78
11/10/22 08:06:00 30505.09 8254.68 -655.87
11/10/22 08:09:00 30504.80 8254.17 -655.97
11/10/22 08:12:00 30503.95 8255.73 -656.06
11/10/22 08:15:00 30503.66 8255.21 -656.15
11/10/22 08:18:00 30503.38 8254.71 -656.25
11/10/22 08:21:00 30502.53 8256.26 -656.34
11/10/22 08:24:00 30502.24 8255.74 -656.43
11/10/22 08:27:00 30501.39 8257.29 -656.52
11/10/22 08:30:00 30501.10 8256.78 -656.61
11/10/22 08:33:00 30500.26 8258.33 -656.71
11/10/22 08:36:00 30499.96 8257.83 -656.80
11/10/22 08:39:00 30499.12 8259.38 -656.89
11/10/22 08:42:00 30498.83 8258.86 -656.98
11/10/22 08:45:00 30497.99 8260.42 -657.06
11/10/22 08:48:00 30497.71 8259.90 -657.15
11/10/22 08:51:00 30496.86 8261.45 -657.24
11/10/22 08:54:00 30496.57 8260.93 -657.33
11/10/22 08:57:00 30495.73 8262.49 -657.42
11/10/22 09:00:00 30495.44 8261.97 -657.50
11/10/22 09:03:00 30495.15 8261.46 -657.59
11/10/22 09:06:00 30494.31 8263.01 -657.67
11/10/22 09:09:00 30494.02 8262.49 -657.76
11/10/22 09:12:00 30493.18 8264.04 -657.85
11/10/22 09:15:00 30492.90 8263.52 -657.93
11/10/22 09:18:00 30492.06 8265.08 -658.01
11/10/22 09:21:00 30491.77 8264.56 -658.10
11/10/22 09:24:00 30490.93 8266.11 -658.18
11/10/22 09:27:00 30490.65 8265.58 -658.26
11/10/22 09:30:00 30489.81 8267.13 -658.35
11/10/22 09:33:00 30489.53 8266.62 -658.43
11/10/22 09:36:00 30488.69 8268.17 -658.51
11/10/22 09:39:00 30488.41 8267.65 -658.59
11/10/22 09:42:00 30487.57 8269.20 -658.67
11/10/22 09:45:00 30487.29 8268.67 -658.75
11/10/22 09:48:00 30487.01 8268.15 -658.83
11/10/22 09:51:00 30486.17 8269.69 -658.90
11/10/22 09:54:00 30485.90 8269.17 -658.98
11/10/22 09:57:00 30485.06 8270.71 -659.06
11/10/22 10:00:00 30484.79 8270.18 -659.13
11/10/22 10:03:00 30483.95 8271.72 -659.21
11/10/22 10:06:00 30483.68 8271.21 -659.29
11/10/22 10:09:00 30482.84 8272.75 -659.36
11/10/22 10:12:00 30482.57 8272.23 -659.44
11/10/22 10:15:00 30481.74 8273.77 -659.51
11/10/22 10:18:00 30481.47 8273.23 -659.58
11/10/22 10:21:00 30480.64 8274.77 -659.65
11/10/22 10:24:00 30480.37 8274.25 -659.73
11/10/22 10:27:00 30479.55 8275.79 -659.80
11/10/22 10:30:00 30479.28 8275.26 -659.87
11/10/22 10:33:00 30479.02 8274.72 -659.94
11/10/22 10:36:00 30478.20 8276.26 -660.01
11/10/22 10:39:00 30477.94 8275.72 -660.08
11/10/22 10:42:00 30477.12 8277.26 -660.15
11/10/22 10:45:00 30476.86 8276.72 -660.21
11/10/22 10:48:00 30476.04 8278.25 -660.28
11/10/22 10:51:00 30475.79 8277.71 -660.35
11/10/22 10:54:00 30474.98 8279.24 -660.42
11/10/22 10:57:00 30474.74 8278.69 -660.48
11/10/22 11:00:00 30473.93 8280.21 -660.55
11/10/22 11:03:00 30473.69 8279.68 -660.62
11/10/22 11:06:00 30472.89 8281.20 -660.69
11/10/22 11:09:00 30472.66 8280.65 -660.76
11/10/22 11:12:00 30471.87 8282.16 -660.83
11/10/22 11:15:00 30471.65 8281.60 -660.91
11/10/22 11:18:00 30471.42 8281.05 -660.99
11/10/22 11:21:00 30470.65 8282.55 -661.07
11/10/22 11:24:00 30470.45 8281.97 -661.16
11/10/22 11:27:00 30469.68 8283.47 -661.26
11/10/22 11:30:00 30469.48 8282.92 -661.37
11/10/22 11:33:00 30468.72 8284.41 -661.49
11/10/22 11:36:00 30468.52 8283.85 -661.63
11/10/22 11:39:00 30467.76 8285.35 -661.78
11/10/22 11:42:00 30467.56 8284.77 -661.95
11/10/22 11:45:00 30466.79 8286.28 -662.12
11/10/22 11:48:00 30466.56 8285.73 -662.30
11/10/22 11:51:00 30465.77 8287.25 -662.49
11/10/22 11:54:00 30465.53 8286.72 -662.68
11/10/22 11:57:00 30464.73 8288.24 -662.86
11/10/22 12:00:00 30464.48 8287.70 -663.05
11/10/22 12:03:00 30464.22 8287.17 -663.24
11/10/22 12:06:00 30463.40 8288.70 -663.43
11/10/22 12:09:00 30463.14 8288.17 -663.61
11/10/22 12:12:00 30462.30 8289.72 -663.80
11/10/22 12:15:00 30462.04 8289.19 -663.98
11/10/22 12:18:00 30461.20 8290.73 -664.16
11/10/22 12:21:00 30460.92 8290.21 -664.34
11/10/22 12:24:00 30460.08 8291.76 -664.51
11/10/22 12:27:00 30459.80 8291.25 -664.69
11/10/22 12:30:00 30458.96 8292.79 -664.86
11/10/22 12:33:00 30458.67 8292.27 -665.04
11/10/22 12:36:00 30457.83 8293.82 -665.21
11/10/22 12:39:00 30457.54 8293.31 -665.38
11/10/22 12:42:00 30456.69 8294.86 -665.54
11/10/22 12:45:00 30456.41 8294.33 -665.71
11/10/22 12:48:00 30456.11 8293.82 -665.88
11/10/22 12:51:00 30455.26 8295.37 -666.04
11/10/22 12:54:00 30454.97 8294.86 -666.20
11/10/22 12:57:00 30454.11 8296.41 -666.37
11/10/22 13:00:00 30453.82 8295.90 -666.52
11/10/22 13:03:00 30452.96 8297.46 -666.68
11/10/22 13:06:00 30452.67 8296.94 -666.84
11/10/22 13:09:00 30451.81 8298.49 -667.00
11/10/22 13:12:00 30451.52 8297.97 -667.16
11/10/22 13:15:00 30450.66 8299.53 -667.31
11/10/22 13:18:00 30450.37 8299.02 -667.46
11/10/22 13:21:00 30449.51 8300.57 -667.62
11/10/22 13:24:00 30449.21 8300.05 -667.77
11/10/22 13:27:00 30448.35 8301.60 -667.92
11/10/22 13:30:00 30448.05 8301.10 -668.07
11/10/22 13:33:00 30447.75 8300.59 -668.22
11/10/22 13:36:00 30446.89 8302.15 -668.37
11/10/22 13:39:00 30446.59 8301.64 -668.52
11/10/22 13:42:00 30445.73 8303.19 -668.67
11/10/22 13:45:00 30445.44 8302.67 -668.81
11/10/22 13:48:00 30444.57 8304.23 -668.96
11/10/22 13:51:00 30444.27 8303.72 -669.10
11/10/22 13:54:00 30443.41 8305.28 -669.25
11/10/22 13:57:00 30443.11 8304.77 -669.39
11/10/22 14:00:00 30442.25 8306.32 -669.53
11/10/22 14:03:00 30441.95 8305.81 -669.68
11/10/22 14:06:00 30441.08 8307.36 -669.82
11/10/22 14:09:00 30440.78 8306.84 -669.96
11/10/22 14:12:00 30439.92 8308.40 -670.10
11/10/22 14:15:00 30439.62 8307.89 -670.24
11/10/22 14:18:00 30439.31 8307.38 -670.38
11/10/22 14:21:00 30438.45 8308.94 -670.52
11/10/22 14:24:00 30438.15 8308.43 -670.66
11/10/22 14:27:00 30437.29 8309.98 -670.79
11/10/22 14:30:00 30436.98 8309.47 -670.93
11/10/22 14:33:00 30436.12 8311.02 -671.06
11/10/22 14:36:00 30435.82 8310.50 -671.20
11/10/22 14:39:00 30434.96 8312.06 -671.33
11/10/22 14:42:00 30434.65 8311.55 -671.47
11/10/22 14:45:00 30433.78 8313.10 -671.60
11/10/22 14:48:00 30433.48 8312.61 -671.74
11/10/22 14:51:00 30432.62 8314.16 -671.87
11/10/22 14:54:00 30432.31 8313.63 -672.00
11/10/22 14:57:00 30431.45 8315.19 -672.13
11/10/22 15:00:00 30431.14 8314.69 -672.26
11/10/22 15:03:00 30430.85 8314.17 -672.39
11/10/22 15:06:00 30429.98 8315.72 -672.52
11/10/22 15:09:00 30429.68 8315.21 -672.65
11/10/22 15:12:00 30428.81 8316.76 -672.78
11/10/22 15:15:00 30428.50 8316.26 -672.91
11/10/22 15:18:00 30427.63 8317.81 -673.04
11/10/22 15:21:00 30427.34 8317.30 -673.17
11/10/22 15:24:00 30426.47 8318.85 -673.30
11/10/22 15:27:00 30426.17 8318.33 -673.42
11/10/22 15:30:00 30425.30 8319.88 -673.55
11/10/22 15:33:00 30424.99 8319.37 -673.68
11/10/22 15:36:00 30424.13 8320.92 -673.80
11/10/22 15:39:00 30423.82 8320.41 -673.93
11/10/22 15:42:00 30422.96 8321.96 -674.05
11/10/22 15:45:00 30422.65 8321.45 -674.17
11/10/22 15:48:00 30422.35 8320.94 -674.30
11/10/22 15:51:00 30421.49 8322.49 -674.42
11/10/22 15:54:00 30421.18 8321.98 -674.54
11/10/22 15:57:00 30420.31 8323.53 -674.67
11/10/22 16:00:00 30420.01 8323.01 -674.79
11/10/22 16:03:00 30419.14 8324.56 -674.91
11/10/22 16:06:00 30418.84 8324.05 -675.03
11/10/22 16:09:00 30417.97 8325.60 -675.15
11/10/22 16:12:00 30417.67 8325.11 -675.27
11/10/22 16:15:00 30416.80 8326.66 -675.39
11/10/22 16:18:00 30416.50 8326.13 -675.51
11/10/22 16:21:00 30415.63 8327.68 -675.63
11/10/22 16:24:00 30415.32 8327.18 -675.75
11/10/22 16:27:00 30414.46 8328.72 -675.87
11/10/22 16:30:00 30414.16 8328.21 -675.99
11/10/22 16:33:00 30413.85 8327.69 -676.11
11/10/22 16:36:00 30412.99 8329.24 -676.22
11/10/22 16:39:00 30412.69 8328.72 -676.34
11/10/22 16:42:00 30411.82 8330.28 -676.46
11/10/22 16:45:00 30411.51 8329.78 -676.57
11/10/22 16:48:00 30410.64 8331.32 -676.69
11/10/22 16:51:00 30410.34 8330.81 -676.80
11/10/22 16:54:00 30409.47 8332.35 -676.92
11/10/22 16:57:00 30409.17 8331.83 -677.03
11/10/22 17:00:00 30408.30 8333.38 -677.15
11/10/22 17:03:00 30408.00 8332.88 -677.26
11/10/22 17:06:00 30407.13 8334.43 -677.37
11/10/22 17:09:00 30406.83 8333.90 -677.49
11/10/22 17:12:00 30405.96 8335.45 -677.60
11/10/22 17:15:00 30405.66 8334.95 -677.71
11/10/22 17:18:00 30405.36 8334.43 -677.82
11/10/22 17:21:00 30404.49 8335.98 -677.93
11/10/22 17:24:00 30404.18 8335.46 -678.04
11/10/22 17:27:00 30403.32 8337.01 -678.16
11/10/22 17:30:00 30403.01 8336.49 -678.27
11/10/22 17:33:00 30402.14 8338.04 -678.38
11/10/22 17:36:00 30401.85 8337.52 -678.49
11/10/22 17:39:00 30400.98 8339.07 -678.60
11/10/22 17:42:00 30400.67 8338.57 -678.70
11/10/22 17:45:00 30399.80 8340.12 -678.81
11/10/22 17:48:00 30399.50 8339.59 -678.92
11/10/22 17:51:00 30398.63 8341.14 -679.03
11/10/22 17:54:00 30398.33 8340.62 -679.14
11/10/22 17:57:00 30397.47 8342.16 -679.24
11/10/22 18:00:00 30397.16 8341.66 -679.35
11/10/22 18:03:00 30396.86 8341.13 -679.46
11/10/22 18:06:00 30395.99 8342.68 -679.56
11/10/22 18:09:00 30395.69 8342.17 -679.67
11/10/22 18:12:00 30394.82 8343.72 -679.77
11/10/22 18:15:00 30394.53 8343.19 -679.88
11/10/22 18:18:00 30393.66 8344.74 -679.98
11/10/22 18:21:00 30393.36 8344.22 -680.09
11/10/22 18:24:00 30392.49 8345.77 -680.19
11/10/22 18:27:00 30392.19 8345.25 -680.29
11/10/22 18:30:00 30391.32 8346.80 -680.40
11/10/22 18:33:00 30391.02 8346.27 -680.50
11/10/22 18:36:00 30390.15 8347.82 -680.60
11/10/22 18:39:00 30389.85 8347.30 -680.70
11/10/22 18:42:00 30388.99 8348.85 -680.81
11/10/22 18:45:00 30388.69 8348.33 -680.91
11/10/22 18:48:00 30388.38 8347.82 -681.01
11/10/22 18:51:00 30387.51 8349.36 -681.11
11/10/22 18:54:00 30387.21 8348.84 -681.21
11/10/22 18:57:00 30386.35 8350.38 -681.31
11/10/22 19:00:00 30386.05 8349.86 -681.41
11/10/22 19:03:00 30385.19 8351.40 -681.51
11/10/22 19:06:00 30384.88 8350.89 -681.60
11/10/22 19:09:00 30384.02 8352.43 -681.70
11/10/22 19:12:00 30383.72 8351.91 -681.80
11/10/22 19:15:00 30382.85 8353.45 -681.90
11/10/22 19:18:00 30382.55 8352.94 -681.99
11/10/22 19:21:00 30381.69 8354.48 -682.09
11/10/22 19:24:00 30381.39 8353.96 -682.19
11/10/22 19:27:00 30380.53 8355.49 -682.29
11/10/22 19:30:00 30380.23 8354.97 -682.38
11/10/22 19:33:00 30379.93 8354.46 -682.47
11/10/22 19:36:00 30379.06 8356.00 -682.57
11/10/22 19:39:00 30378.76 8355.48 -682.66
11/10/22 19:42:00 30377.89 8357.02 -682.76
11/10/22 19:45:00 30377.60 8356.49 -682.85
11/10/22 19:48:00 30376.74 8358.03 -682.94
11/10/22 19:51:00 30376.44 8357.51 -683.04
11/10/22 19:54:00 30375.58 8359.05 -683.13
11/10/22 19:57:00 30375.28 8358.53 -683.22
11/10/22 20:00:00 30374.41 8360.07 -683.31
11/10/22 20:03:00 30374.12 8359.54 -683.40
11/10/22 20:06:00 30373.25 8361.08 -683.50
11/10/22 20:09:00 30372.96 8360.57 -683.58
11/10/22 20:12:00 30372.10 8362.10 -683.67
11/10/22 20:15:00 30371.80 8361.58 -683.76
11/10/22 20:18:00 30371.51 8361.05 -683.85
11/10/22 20:21:00 30370.64 8362.58 -683.94
11/10/22 20:24:00 30370.35 8362.07 -684.03
11/10/22 20:27:00 30369.49 8363.60 -684.12
11/10/22 20:30:00 30369.19 8363.08 -684.21
11/10/22 20:33:00 30368.33 8364.61 -684.29
11/10/22 20:36:00 30368.04 8364.08 -684.38
11/10/22 20:39:00 30367.18 8365.62 -684.46
11/10/22 20:42:00 30366.88 8365.10 -684.55
11/10/22 20:45:00 30366.02 8366.63 -684.63
11/10/22 20:48:00 30365.73 8366.11 -684.72
11/10/22 20:51:00 30364.87 8367.65 -684.80
11/10/22 20:54:00 30364.58 8367.11 -684.89
11/10/22 20:57:00 30363.72 8368.65 -684.97
11/10/22 21:00:00 30363.43 8368.12 -685.05
11/10/22 21:03:00 30363.13 8367.59 -685.13
11/10/22 21:06:00 30362.28 8369.13 -685.22
11/10/22 21:09:00 30361.99 8368.59 -685.29
11/10/22 21:12:00 30361.13 8370.13 -685.38
11/10/22 21:15:00 30360.84 8369.61 -685.46
11/10/22 21:18:00 30359.98 8371.14 -685.54
11/10/22 21:21:00 30359.70 8370.60 -685.61
11/10/22 21:24:00 30358.84 8372.13 -685.69
11/10/22 21:27:00 30358.56 8371.60 -685.77
11/10/22 21:30:00 30357.70 8373.13 -685.85
11/10/22 21:33:00 30357.42 8372.60 -685.93
11/10/22 21:36:00 30356.56 8374.13 -686.00
11/10/22 21:39:00 30356.28 8373.60 -686.08
11/10/22 21:42:00 30355.43 8375.13 -686.15
11/10/22 21:45:00 30355.14 8374.60 -686.23
11/10/22 21:48:00 30354.86 8374.06 -686.30
11/10/22 21:51:00 30354.01 8375.59 -686.37
11/10/22 21:54:00 30353.73 8375.05 -686.45
11/10/22 21:57:00 30352.88 8376.58 -686.52
11/10/22 22:00:00 30352.61 8376.03 -686.59
11/10/22 22:03:00 30351.76 8377.56 -686.66
11/10/22 22:06:00 30351.48 8377.02 -686.73
11/10/22 22:09:00 30350.64 8378.54 -686.80
11/10/22 22:12:00 30350.36 8378.01 -686.87
11/10/22 22:15:00 30349.52 8379.52 -686.94
11/10/22 22:18:00 30349.25 8378.99 -687.01
11/10/22 22:21:00 30348.41 8380.50 -687.08
11/10/22 22:24:00 30348.14 8379.96 -687.15
11/10/22 22:27:00 30347.31 8381.47 -687.21
11/10/22 22:30:00 30347.04 8380.93 -687.28
11/10/22 22:33:00 30346.78 8380.39 -687.34
11/10/22 22:36:00 30345.95 8381.90 -687.41
11/10/22 22:39:00 30345.69 8381.34 -687.48
11/10/22 22:42:00 30344.87 8382.85 -687.54
11/10/22 22:45:00 30344.62 8382.30 -687.61
11/10/22 22:48:00 30343.80 8383.80 -687.67
11/10/22 22:51:00 30343.55 8383.25 -687.74
11/10/22 22:54:00 30342.74 8384.75 -687.81
11/10/22 22:57:00 30342.50 8384.18 -687.88
11/10/22 23:00:00 30341.70 8385.67 -687.95
11/10/22 23:03:00 30341.48 8385.10 -688.02
11/10/22 23:06:00 30340.68 8386.59 -688.10
11/10/22 23:09:00 30340.46 8386.03 -688.19
11/10/22 23:12:00 30339.68 8387.51 -688.29
11/10/22 23:15:00 30339.48 8386.93 -688.39
11/10/22 23:18:00 30339.27 8386.34 -688.51
11/10/22 23:21:00 30338.50 8387.82 -688.64
11/10/22 23:24:00 30338.29 8387.25 -688.79
11/10/22 23:27:00 30337.51 8388.73 -688.95
11/10/22 23:30:00 30337.29 8388.16 -689.12
11/10/22 23:33:00 30336.49 8389.65 -689.30
11/10/22 23:36:00 30336.26 8389.10 -689.48
11/10/22 23:39:00 30335.45 8390.61 -689.67
11/10/22 23:42:00 30335.19 8390.05 -689.85
11/10/22 23:45:00 30334.37 8391.57 -690.04
11/10/22 23:48:00 30334.11 8391.02 -690.23
11/10/22 23:51:00 30333.27 8392.53 -690.41
11/10/22 23:54:00 30333.00 8392.00 -690.60
11/10/22 23:57:00 30332.15 8393.52 -690.78
11/10/23 00:00:00 30331.87 8392.99 -690.96
11/10/23 00:03:00 30331.59 8392.46 -691.14
11/10/23 00:06:00 30330.74 8393.98 -691.31
11/10/23 00:09:00 30330.45 8393.45 -691.49
11/10/23 00:12:00 30329.60 8394.98 -691.66
11/10/23 00:15:00 30329.31 8394.46 -691.84
11/10/23 00:18:00 30328.45 8395.99 -692.01
11/10/23 00:21:00 30328.15 8395.46 -692.18
11/10/23 00:24:00 30327.29 8396.99 -692.34
11/10/23 00:27:00 30326.99 8396.46 -692.51
11/10/23 00:30:00 30326.13 8398.00 -692.67
11/10/23 00:33:00 30325.83 8397.47 -692.84
11/10/23 00:36:00 30324.96 8399.00 -693.00
11/10/23 00:39:00 30324.67 8398.48 -693.16
11/10/23 00:42:00 30323.80 8400.02 -693.32
11/10/23 00:45:00 30323.50 8399.50 -693.48
11/10/23 00:48:00 30323.19 8398.98 -693.64
11/10/23 00:51:00 30322.32 8400.51 -693.79
11/10/23 00:54:00 30322.02 8399.98 -693.95
11/10/23 00:57:00 30321.15 8401.51 -694.10
11/10/23 01:00:00 30320.85 8401.00 -694.26
11/10/23 01:03:00 30319.97 8402.53 -694.41
11/10/23 01:06:00 30319.67 8402.02 -694.56
11/10/23 01:09:00 30318.79 8403.56 -694.71
11/10/23 01:12:00 30318.49 8403.03 -694.86
11/10/23 01:15:00 30317.62 8404.57 -695.01
11/10/23 01:18:00 30317.31 8404.05 -695.16
11/10/23 01:21:00 30316.43 8405.59 -695.30
11/10/23 01:24:00 30316.13 8405.06 -695.45
11/10/23 01:27:00 30315.25 8406.60 -695.60
11/10/23 01:30:00 30314.95 8406.08 -695.74
11/10/23 01:33:00 30314.64 8405.56 -695.88
11/10/23 01:36:00 30313.76 8407.09 -696.03
11/10/23 01:39:00 30313.45 8406.58 -696.17
11/10/23 01:42:00 30312.57 8408.12 -696.31
11/10/23 01:45:00 30312.27 8407.59 -696.45
11/10/23 01:48:00 30311.39 8409.13 -696.59
11/10/23 01:51:00 30311.08 8408.61 -696.73
11/10/23 01:54:00 30310.20 8410.14 -696.87
11/10/23 01:57:00 30309.90 8409.62 -697.01
11/10/23 02:00:00 30309.02 8411.16 -697.15
11/10/23 02:03:00 30308.71 8410.64 -697.28
11/10/23 02:06:00 30307.83 8412.18 -697.42
11/10/23 02:09:00 30307.52 8411.66 -697.56
11/10/23 02:12:00 30306.64 8413.19 -697.69
11/10/23 02:15:00 30306.33 8412.68 -697.83
11/10/23 02:18:00 30306.02 8412.16 -697.96
11/10/23 02:21:00 30305.14 8413.70 -698.09
11/10/23 02:24:00 30304.83 8413.16 -698.23
11/10/23 02:27:00 30303.95 8414.70 -698.36
11/10/23 02:30:00 30303.63 8414.19 -698.49
11/10/23 02:33:00 30302.76 8415.73 -698.62
11/10/23 02:36:00 30302.45 8415.21 -698.75
11/10/23 02:39:00 30301.56 8416.75 -698.88
11/10/23 02:42:00 30301.26 8416.22 -699.01
11/10/23 02:45:00 30300.38 8417.76 -699.14
11/10/23 02:48:00 30300.06 8417.23 -699.27
11/10/23 02:51:00 30299.18 8418.77 -699.40
11/10/23 02:54:00 30298.87 8418.25 -699.53
11/10/23 02:57:00 30297.99 8419.79 -699.66
11/10/23 03:00:00 30297.68 8419.26 -699.78
11/10/23 03:03:00 30297.37 8418.75 -699.91
11/10/23 03:06:00 30296.49 8420.28 -700.03
11/10/23 03:09:00 30296.18 8419.76 -700.16
11/10/23 03:12:00 30295.30 8421.30 -700.28
11/10/23 03:15:00 30294.98 8420.77 -700.41
11/10/23 03:18:00 30294.10 8422.31 -700.53
11/10/23 03:21:00 30293.79 8421.78 -700.66
11/10/23 03:24:00 30292.91 8423.32 -700.78
11/10/23 03:27:00 30292.60 8422.80 -700.90
11/10/23 03:30:00 30291.71 8424.33 -701.02
11/10/23 03:33:00 30291.41 8423.80 -701.15
11/10/23 03:36:00 30290.53 8425.34 -701.27
11/10/23 03:39:00 30290.21 8424.83 -701.39
11/10/23 03:42:00 30289.33 8426.36 -701.51
11/10/23 03:45:00 30289.02 8425.84 -701.63
11/10/23 03:48:00 30288.71 8425.32 -701.75
11/10/23 03:51:00 30287.83 8426.85 -701.87
11/10/23 03:54:00 30287.52 8426.33 -701.99
11/10/23 03:57:00 30286.63 8427.87 -702.11
11/10/23 04:00:00 30286.32 8427.34 -702.22
11/10/23 04:03:00 30285.44 8428.88 -702.34
11/10/23 04:06:00 30285.13 8428.36 -702.46
11/10/23 04:09:00 30284.25 8429.89 -702.58
11/10/23 04:12:00 30283.94 8429.37 -702.69
11/10/23 04:15:00 30283.05 8430.90 -702.81
11/10/23 04:18:00 30282.74 8430.38 -702.92
11/10/23 04:21:00 30281.86 8431.92 -703.04
11/10/23 04:24:00 30281.55 8431.38 -703.15
11/10/23 04:27:00 30280.67 8432.91 -703.27
11/10/23 04:30:00 30280.35 8432.40 -703.38
11/10/23 04:33:00 30280.04 8431.87 -703.50
11/10/23 04:36:00 30279.16 8433.40 -703.61
11/10/23 04:39:00 30278.85 8432.88 -703.72
11/10/23 04:42:00 30277.97 8434.42 -703.84
11/10/23 04:45:00 30277.66 8433.89 -703.95
11/10/23 04:48:00 30276.77 8435.42 -704.06
11/10/23 04:51:00 30276.46 8434.90 -704.17
11/10/23 04:54:00 30275.58 8436.43 -704.28
11/10/23 04:57:00 30275.27 8435.90 -704.39
11/10/23 05:00:00 30274.39 8437.43 -704.50
11/10/23 05:03:00 30274.08 8436.91 -704.61
11/10/23 05:06:00 30273.20 8438.44 -704.72
11/10/23 05:09:00 30272.88 8437.92 -704.83
11/10/23 05:12:00 30272.00 8439.45 -704.94
11/10/23 05:15:00 30271.69 8438.93 -705.05
11/10/23 05:18:00 30271.38 8438.40 -705.16
11/10/23 05:21:00 30270.50 8439.93 -705.26
11/10/23 05:24:00 30270.19 8439.41 -705.37
11/10/23 05:27:00 30269.30 8440.94 -705.48
11/10/23 05:30:00 30268.99 8440.40 -705.58
11/10/23 05:33:00 30268.11 8441.93 -705.69
11/10/23 05:36:00 30267.80 8441.41 -705.80
11/10/23 05:39:00 30266.92 8442.94 -705.90
11/10/23 05:42:00 30266.61 8442.42 -706.01
11/10/23 05:45:00 30265.72 8443.95 -706.11
11/10/23 05:48:00 30265.42 8443.42 -706.22
11/10/23 05:51:00 30264.54 8444.95 -706.32
11/10/23 05:54:00 30264.23 8444.42 -706.42
11/10/23 05:57:00 30263.34 8445.95 -706.53
11/10/23 06:00:00 30263.03 8445.43 -706.63
11/10/23 06:03:00 30262.72 8444.91 -706.73
11/10/23 06:06:00 30261.84 8446.44 -706.83
11/10/23 06:09:00 30261.53 8445.90 -706.94
11/10/23 06:12:00 30260.65 8447.43 -707.04
11/10/23 06:15:00 30260.34 8446.91 -707.14
11/10/23 06:18:00 30259.46 8448.44 -707.24
11/10/23 06:21:00 30259.15 8447.91 -707.34
11/10/23 06:24:00 30258.27 8449.43 -707.44
11/10/23 06:27:00 30257.96 8448.91 -707.54
11/10/23 06:30:00 30257.08 8450.44 -707.64
11/10/23 06:33:00 30256.77 8449.91 -707.74
11/10/23 06:36:00 30255.89 8451.43 -707.84
11/10/23 06:39:00 30255.58 8450.92 -707.93
11/10/23 06:42:00 30254.70 8452.44 -708.03
11/10/23 06:45:00 30254.39 8451.91 -708.13
11/10/23 06:48:00 30254.08 8451.38 -708.23
11/10/23 06:51:00 30253.20 8452.90 -708.32
11/10/23 06:54:00 30252.89 8452.37 -708.42
11/10/23 06:57:00 30252.01 8453.90 -708.52
11/10/23 07:00:00 30251.71 8453.37 -708.61
11/10/23 07:03:00 30250.83 8454.89 -708.71
11/10/23 07:06:00 30250.52 8454.36 -708.80
11/10/23 07:09:00 30249.64 8455.88 -708.89
11/10/23 07:12:00 30249.33 8455.37 -708.99
11/10/23 07:15:00 30248.45 8456.89 -709.08
11/10/23 07:18:00 30248.15 8456.35 -709.18
11/10/23 07:21:00 30247.27 8457.87 -709.27
11/10/23 07:24:00 30246.96 8457.35 -709.36
11/10/23 07:27:00 30246.08 8458.87 -709.45
11/10/23 07:30:00 30245.78 8458.34 -709.54
11/10/23 07:33:00 30245.47 8457.80 -709.63
11/10/23 07:36:00 30244.59 8459.33 -709.73
11/10/23 07:39:00 30244.29 8458.80 -709.82
11/10/23 07:42:00 30243.41 8460.32 -709.91
11/10/23 07:45:00 30243.10 8459.79 -710.00
11/10/23 07:48:00 30242.22 8461.31 -710.09
11/10/23 07:51:00 30241.92 8460.77 -710.17
11/10/23 07:54:00 30241.04 8462.29 -710.26
11/10/23 07:57:00 30240.74 8461.77 -710.35
11/10/23 08:00:00 30239.86 8463.29 -710.44
11/10/23 08:03:00 30239.56 8462.75 -710.52
11/10/23 08:06:00 30238.68 8464.27 -710.61
11/10/23 08:09:00 30238.38 8463.73 -710.70
11/10/23 08:12:00 30237.50 8465.25 -710.78
11/10/23 08:15:00 30237.20 8464.73 -710.87
11/10/23 08:18:00 30236.89 8464.20 -710.95
11/10/23 08:21:00 30236.02 8465.71 -711.04
11/10/23 08:24:00 30235.72 8465.17 -711.12
11/10/23 08:27:00 30234.84 8466.69 -711.20
11/10/23 08:30:00 30234.54 8466.16 -711.29
11/10/23 08:33:00 30233.67 8467.67 -711.37
11/10/23 08:36:00 30233.36 8467.14 -711.45
11/10/23 08:39:00 30232.49 8468.66 -711.53
11/10/23 08:42:00 30232.19 8468.12 -711.61
11/10/23 08:45:00 30231.32 8469.64 -711.69
11/10/23 08:48:00 30231.02 8469.10 -711.77
11/10/23 08:51:00 30230.15 8470.61 -711.85
11/10/23 08:54:00 30229.85 8470.08 -711.93
11/10/23 08:57:00 30228.97 8471.59 -712.01
11/10/23 09:00:00 30228.68 8471.05 -712.09
11/10/23 09:03:00 30228.38 8470.52 -712.17
11/10/23 09:06:00 30227.51 8472.03 -712.24
11/10/23 09:09:00 30227.22 8471.48 -712.32
11/10/23 09:12:00 30226.35 8473.00 -712.40
11/10/23 09:15:00 30226.05 8472.46 -712.47
11/10/23 09:18:00 30225.18 8473.97 -712.55
11/10/23 09:21:00 30224.89 8473.43 -712.62
11/10/23 09:24:00 30224.02 8474.94 -712.69
11/10/23 09:27:00 30223.73 8474.40 -712.77
11/10/23 09:30:00 30222.87 8475.91 -712.84
11/10/23 09:33:00 30222.58 8475.37 -712.91
11/10/23 09:36:00 30221.71 8476.87 -712.98
11/10/23 09:39:00 30221.42 8476.33 -713.06
11/10/23 09:42:00 30220.56 8477.84 -713.12
11/10/23 09:45:00 30220.27 8477.29 -713.20
11/10/23 09:48:00 30219.98 8476.75 -713.26
11/10/23 09:51:00 30219.12 8478.25 -713.33
11/10/23 09:54:00 30218.84 8477.70 -713.40
11/10/23 09:57:00 30217.98 8479.20 -713.47
11/10/23 10:00:00 30217.70 8478.66 -713.53
11/10/23 10:03:00 30216.85 8480.16 -713.60
11/10/23 10:06:00 30216.57 8479.61 -713.67
11/10/23 10:09:00 30215.71 8481.11 -713.73
11/10/23 10:12:00 30215.44 8480.55 -713.80
11/10/23 10:15:00 30214.59 8482.05 -713.86
11/10/23 10:18:00 30214.32 8481.50 -713.93
11/10/23 10:21:00 30213.47 8482.99 -713.99
11/10/23 10:24:00 30213.21 8482.44 -714.05
11/10/23 10:27:00 30212.37 8483.93 -714.12
11/10/23 10:30:00 30212.11 8483.36 -714.18
11/10/23 10:33:00 30211.85 8482.79 -714.24
11/10/23 10:36:00 30211.02 8484.27 -714.31
11/10/23 10:39:00 30210.77 8483.71 -714.37
11/10/23 10:42:00 30209.94 8485.19 -714.44
11/10/23 10:45:00 30209.70 8484.61 -714.51
11/10/23 10:48:00 30208.89 8486.08 -714.58
11/10/23 10:51:00 30208.65 8485.51 -714.66
11/10/23 10:54:00 30207.85 8486.98 -714.74
11/10/23 10:57:00 30207.63 8486.38 -714.84
11/10/23 11:00:00 30206.84 8487.85 -714.93
11/10/23 11:03:00 30206.63 8487.26 -715.05
11/10/23 11:06:00 30205.84 8488.72 -715.18
11/10/23 11:09:00 30205.63 8488.12 -715.32
11/10/23 11:12:00 30204.83 8489.59 -715.47
11/10/23 11:15:00 30204.61 8489.01 -715.64
11/10/23 11:18:00 30204.37 8488.44 -715.81
11/10/23 11:21:00 30203.55 8489.92 -715.99
11/10/23 11:24:00 30203.30 8489.36 -716.18
11/10/23 11:27:00 30202.47 8490.85 -716.36
11/10/23 11:30:00 30202.20 8490.29 -716.54
11/10/23 11:33:00 30201.36 8491.78 -716.73
11/10/23 11:36:00 30201.08 8491.23 -716.91
11/10/23 11:39:00 30200.23 8492.74 -717.10
11/10/23 11:42:00 30199.95 8492.19 -717.27
11/10/23 11:45:00 30199.08 8493.69 -717.45
11/10/23 11:48:00 30198.79 8493.17 -717.63
11/10/23 11:51:00 30197.92 8494.67 -717.81
11/10/23 11:54:00 30197.63 8494.12 -717.98
11/10/23 11:57:00 30196.76 8495.63 -718.15
11/10/23 12:00:00 30196.46 8495.10 -718.32
11/10/23 12:03:00 30196.17 8494.56 -718.49
11/10/23 12:06:00 30195.29 8496.08 -718.66
11/10/23 12:09:00 30194.99 8495.54 -718.82
11/10/23 12:12:00 30194.11 8497.06 -718.99
11/10/23 12:15:00 30193.81 8496.52 -719.15
11/10/23 12:18:00 30192.92 8498.04 -719.31
11/10/23 12:21:00 30192.62 8497.51 -719.47
11/10/23 12:24:00 30191.73 8499.03 -719.63
11/10/23 12:27:00 30191.43 8498.48 -719.79
11/10/23 12:30:00 30190.54 8500.00 -719.95
11/10/23 12:33:00 30190.23 8499.48 -720.10
11/10/23 12:36:00 30189.35 8500.99 -720.26
11/10/23 12:39:00 30189.04 8500.46 -720.41
11/10/23 12:42:00 30188.15 8501.98 -720.56
11/10/23 12:45:00 30187.84 8501.45 -720.71
11/10/23 12:48:00 30187.53 8500.91 -720.86
11/10/23 12:51:00 30186.64 8502.43 -721.02
11/10/23 12:54:00 30186.33 8501.91 -721.16
11/10/23 12:57:00 30185.44 8503.43 -721.31
11/10/23 13:00:00 30185.13 8502.89 -721.46
11/10/23 13:03:00 30184.24 8504.41 -721.60
11/10/23 13:06:00 30183.93 8503.88 -721.75
11/10/23 13:09:00 30183.03 8505.40 -721.89
11/10/23 13:12:00 30182.72 8504.87 -722.04
11/10/23 13:15:00 30181.83 8506.39 -722.18
11/10/23 13:18:00 30181.51 8505.86 -722.32
11/10/23 13:21:00 30180.62 8507.38 -722.46
11/10/23 13:24:00 30180.30 8506.86 -722.60
11/10/23 13:27:00 30179.41 8508.38 -722.74
11/10/23 13:30:00 30179.10 8507.84 -722.88
11/10/23 13:33:00 30178.78 8507.31 -723.02
11/10/23 13:36:00 30177.89 8508.83 -723.16
11/10/23 13:39:00 30177.57 8508.30 -723.30
11/10/23 13:42:00 30176.68 8509.82 -723.43
11/10/23 13:45:00 30176.36 8509.29 -723.57
11/10/23 13:48:00 30175.46 8510.81 -723.70
11/10/23 13:51:00 30175.15 8510.27 -723.84
11/10/23 13:54:00 30174.26 8511.79 -723.97
11/10/23 13:57:00 30173.94 8511.27 -724.11
11/10/23 14:00:00 30173.04 8512.79 -724.24
11/10/23 14:03:00 30172.73 8512.26 -724.37
11/10/23 14:06:00 30171.84 8513.78 -724.50
11/10/23 14:09:00 30171.52 8513.26 -724.63
11/10/23 14:12:00 30170.62 8514.77 -724.76
11/10/23 14:15:00 30170.30 8514.24 -724.89
11/10/23 14:18:00 30169.99 8513.71 -725.02
11/10/23 14:21:00 30169.09 8515.23 -725.15
11/10/23 14:24:00 30168.77 8514.71 -725.28
11/10/23 14:27:00 30167.88 8516.23 -725.41
11/10/23 14:30:00 30167.56 8515.69 -725.53
11/10/23 14:33:00 30166.66 8517.21 -725.66
11/10/23 14:36:00 30166.34 8516.68 -725.79
11/10/23 14:39:00 30165.45 8518.20 -725.91
11/10/23 14:42:00 30165.13 8517.66 -726.04
11/10/23 14:45:00 30164.23 8519.18 -726.16
11/10/23 14:48:00 30163.92 8518.65 -726.29
11/10/23 14:51:00 30163.02 8520.17 -726.41
11/10/23 14:54:00 30162.70 8519.64 -726.53
11/10/23 14:57:00 30161.81 8521.16 -726.66
11/10/23 15:00:00 30161.48 8520.64 -726.78
11/10/23 15:03:00 30161.17 8520.10 -726.90
11/10/23 15:06:00 30160.27 8521.62 -727.02
11/10/23 15:09:00 30159.95 8521.09 -727.14
11/10/23 15:12:00 30159.05 8522.61 -727.27
11/10/23 15:15:00 30158.74 8522.07 -727.38
11/10/23 15:18:00 30157.84 8523.59 -727.50
11/10/23 15:21:00 30157.52 8523.06 -727.62
11/10/23 15:24:00 30156.62 8524.57 -727.74
11/10/23 15:27:00 30156.30 8524.05 -727.86
11/10/23 15:30:00 30155.41 8525.57 -727.98
11/10/23 15:33:00 30155.09 8525.04 -728.10
11/10/23 15:36:00 30154.19 8526.55 -728.21
11/10/23 15:39:00 30153.87 8526.02 -728.33
11/10/23 15:42:00 30152.97 8527.54 -728.45
11/10/23 15:45:00 30152.66 8527.00 -728.56
11/10/23 15:48:00 30152.34 8526.47 -728.68
11/10/23 15:51:00 30151.44 8527.99 -728.79
11/10/23 15:54:00 30151.12 8527.45 -728.91
11/10/23 15:57:00 30150.22 8528.96 -729.02
11/10/23 16:00:00 30149.90 8528.45 -729.14
11/10/23 16:03:00 30149.00 8529.96 -729.25
11/10/23 16:06:00 30148.69 8529.43 -729.36
11/10/23 16:09:00 30147.79 8530.94 -729.48
11/10/23 16:12:00 30147.47 8530.40 -729.59
11/10/23 16:15:00 30146.57 8531.92 -729.70
11/10/23 16:18:00 30146.26 8531.38 -729.81
11/10/23 16:21:00 30145.36 8532.90 -729.93
11/10/23 16:24:00 30145.04 8532.38 -730.04
11/10/23 16:27:00 30144.14 8533.89 -730.15
11/10/23 16:30:00 30143.83 8533.35 -730.26
11/10/23 16:33:00 30143.51 8532.82 -730.37
11/10/23 16:36:00 30142.61 8534.34 -730.48
11/10/23 16:39:00 30142.29 8533.81 -730.58
11/10/23 16:42:00 30141.39 8535.32 -730.69
11/10/23 16:45:00 30141.08 8534.78 -730.80
11/10/23 16:48:00 30140.18 8536.29 -730.91
11/10/23 16:51:00 30139.86 8535.76 -731.02
11/10/23 16:54:00 30138.96 8537.27 -731.12
11/10/23 16:57:00 30138.65 8536.74 -731.23
11/10/23 17:00:00 30137.75 8538.25 -731.34
11/10/23 17:03:00 30137.43 8537.72 -731.44
11/10/23 17:06:00 30136.53 8539.23 -731.55
11/10/23 17:09:00 30136.21 8538.70 -731.65
11/10/23 17:12:00 30135.32 8540.21 -731.76
11/10/23 17:15:00 30134.99 8539.68 -731.86
11/10/23 17:18:00 30134.68 8539.14 -731.97
11/10/23 17:21:00 30133.78 8540.65 -732.07
11/10/23 17:24:00 30133.46 8540.13 -732.17
11/10/23 17:27:00 30132.57 8541.64 -732.28
11/10/23 17:30:00 30132.25 8541.10 -732.38
11/10/23 17:33:00 30131.35 8542.61 -732.48
11/10/23 17:36:00 30131.04 8542.07 -732.58
11/10/23 17:39:00 30130.14 8543.58 -732.69
11/10/23 17:42:00 30129.82 8543.06 -732.79
11/10/23 17:45:00 30128.92 8544.57 -732.89
11/10/23 17:48:00 30128.61 8544.03 -732.99
11/10/23 17:51:00 30127.71 8545.54 -733.09
11/10/23 17:54:00 30127.39 8545.00 -733.19
11/10/23 17:57:00 30126.50 8546.51 -733.29
11/10/23 18:00:00 30126.18 8545.97 -733.39
11/10/23 18:03:00 30125.86 8545.45 -733.49
11/10/23 18:06:00 30124.96 8546.96 -733.58
11/10/23 18:09:00 30124.65 8546.43 -733.68
11/10/23 18:12:00 30123.75 8547.93 -733.78
11/10/23 18:15:00 30123.44 8547.39 -733.88
11/10/23 18:18:00 30122.54 8548.90 -733.97
11/10/23 18:21:00 30122.23 8548.36 -734.07
11/10/23 18:24:00 30121.33 8549.87 -734.16
11/10/23 18:27:00 30121.02 8549.33 -734.26
11/10/23 18:30:00 30120.12 8550.84 -734.36
11/10/23 18:33:00 30119.80 8550.30 -734.45
11/10/23 18:36:00 30118.90 8551.81 -734.55
11/10/23 18:39:00 30118.59 8551.26 -734.64
11/10/23 18:42:00 30117.70 8552.77 -734.73
11/10/23 18:45:00 30117.38 8552.25 -734.83
11/10/23 18:48:00 30117.07 8551.70 -734.92
11/10/23 18:51:00 30116.17 8553.21 -735.01
11/10/23 18:54:00 30115.86 8552.67 -735.11
11/10/23 18:57:00 30114.96 8554.18 -735.20
11/10/23 19:00:00 30114.65 8553.64 -735.29
11/10/23 19:03:00 30113.75 8555.15 -735.38
11/10/23 19:06:00 30113.44 8554.60 -735.47
11/10/23 19:09:00 30112.54 8556.10 -735.56
11/10/23 19:12:00 30112.23 8555.58 -735.65
11/10/23 19:15:00 30111.33 8557.09 -735.74
11/10/23 19:18:00 30111.02 8556.55 -735.83
11/10/23 19:21:00 30110.12 8558.05 -735.92
11/10/23 19:24:00 30109.82 8557.50 -736.01
11/10/23 19:27:00 30108.92 8559.01 -736.09
11/10/23 19:30:00 30108.61 8558.46 -736.18
11/10/23 19:33:00 30108.29 8557.93 -736.27
11/10/23 19:36:00 30107.40 8559.43 -736.35
11/10/23 19:39:00 30107.09 8558.88 -736.44
11/10/23 19:42:00 30106.20 8560.38 -736.53
11/10/23 19:45:00 30105.89 8559.86 -736.61
11/10/23 19:48:00 30104.99 8561.36 -736.70
11/10/23 19:51:00 30104.68 8560.81 -736.78
11/10/23 19:54:00 30103.79 8562.32 -736.86
11/10/23 19:57:00 30103.48 8561.76 -736.95
11/10/23 20:00:00 30102.59 8563.26 -737.03
11/10/23 20:03:00 30102.28 8562.73 -737.12
11/10/23 20:06:00 30101.39 8564.23 -737.20
11/10/23 20:09:00 30101.08 8563.69 -737.28
11/10/23 20:12:00 30100.19 8565.18 -737.36
11/10/23 20:15:00 30099.88 8564.63 -737.44
11/10/23 20:18:00 30099.57 8564.10 -737.52
11/10/23 20:21:00 30098.68 8565.59 -737.60
11/10/23 20:24:00 30098.37 8565.06 -737.68
11/10/23 20:27:00 30097.48 8566.56 -737.76
11/10/23 20:30:00 30097.18 8566.00 -737.84
11/10/23 20:33:00 30096.29 8567.49 -737.92
11/10/23 20:36:00 30095.98 8566.95 -738.00
11/10/23 20:39:00 30095.10 8568.45 -738.07
11/10/23 20:42:00 30094.79 8567.91 -738.15
11/10/23 20:45:00 30093.90 8569.40 -738.22
11/10/23 20:48:00 30093.60 8568.85 -738.30
11/10/23 20:51:00 30092.71 8570.34 -738.38
11/10/23 20:54:00 30092.41 8569.80 -738.45
11/10/23 20:57:00 30091.53 8571.30 -738.52
11/10/23 21:00:00 30091.22 8570.75 -738.60
11/10/23 21:03:00 30090.92 8570.20 -738.67
11/10/23 21:06:00 30090.04 8571.69 -738.74
11/10/23 21:09:00 30089.74 8571.13 -738.81
11/10/23 21:12:00 30088.86 8572.63 -738.88
11/10/23 21:15:00 30088.56 8572.08 -738.96
11/10/23 21:18:00 30087.68 8573.56 -739.02
11/10/23 21:21:00 30087.38 8573.02 -739.09
11/10/23 21:24:00 30086.50 8574.50 -739.16
11/10/23 21:27:00 30086.21 8573.95 -739.23
11/10/23 21:30:00 30085.33 8575.44 -739.30
11/10/23 21:33:00 30085.03 8574.89 -739.37
11/10/23 21:36:00 30084.16 8576.38 -739.43
11/10/23 21:39:00 30083.87 8575.81 -739.50
11/10/23 21:42:00 30082.99 8577.30 -739.56
11/10/23 21:45:00 30082.71 8576.73 -739.63
11/10/23 21:48:00 30082.42 8576.19 -739.69
11/10/23 21:51:00 30081.54 8577.67 -739.76
11/10/23 21:54:00 30081.26 8577.10 -739.82
11/10/23 21:57:00 30080.40 8578.58 -739.88
11/10/23 22:00:00 30080.11 8578.02 -739.94
11/10/23 22:03:00 30079.25 8579.50 -740.01
11/10/23 22:06:00 30078.97 8578.93 -740.07
11/10/23 22:09:00 30078.12 8580.41 -740.13
11/10/23 22:12:00 30077.84 8579.83 -740.19
11/10/23 22:15:00 30076.99 8581.30 -740.25
11/10/23 22:18:00 30076.72 8580.73 -740.31
11/10/23 22:21:00 30075.87 8582.20 -740.38
11/10/23 22:24:00 30075.62 8581.62 -740.44
11/10/23 22:27:00 30074.78 8583.08 -740.50
11/10/23 22:30:00 30074.52 8582.51 -740.57
11/10/23 22:33:00 30074.28 8581.92 -740.64
11/10/23 22:36:00 30073.46 8583.37 -740.71
11/10/23 22:39:00 30073.22 8582.78 -740.79
11/10/23 22:42:00 30072.41 8584.22 -740.88
11/10/23 22:45:00 30072.18 8583.63 -740.98
11/10/23 22:48:00 30071.38 8585.07 -741.09
11/10/23 22:51:00 30071.16 8584.46 -741.21
11/10/23 22:54:00 30070.35 8585.90 -741.34
11/10/23 22:57:00 30070.12 8585.32 -741.49
11/10/23 23:00:00 30069.31 8586.77 -741.66
11/10/23 23:03:00 30069.06 8586.18 -741.83
11/10/23 23:06:00 30068.23 8587.64 -742.00
11/10/23 23:09:00 30067.98 8587.06 -742.18
11/10/23 23:12:00 30067.13 8588.53 -742.37
11/10/23 23:15:00 30066.86 8587.96 -742.55
11/10/23 23:18:00 30066.59 8587.40 -742.73
11/10/23 23:21:00 30065.72 8588.89 -742.91
11/10/23 23:24:00 30065.44 8588.32 -743.09
11/10/23 23:27:00 30064.56 8589.80 -743.27
11/10/23 23:30:00 30064.27 8589.26 -743.45
11/10/23 23:33:00 30063.39 8590.75 -743.62
11/10/23 23:36:00 30063.09 8590.20 -743.80
11/10/23 23:39:00 30062.21 8591.69 -743.97
11/10/23 23:42:00 30061.90 8591.14 -744.14
11/10/23 23:45:00 30061.02 8592.63 -744.31
11/10/23 23:48:00 30060.71 8592.09 -744.47
11/10/23 23:51:00 30059.82 8593.59 -744.64
11/10/23 23:54:00 30059.51 8593.04 -744.80
11/10/23 23:57:00 30058.62 8594.53 -744.97
11/10/24 00:00:00 30058.31 8593.99 -745.13
11/10/24 00:03:00 30057.99 8593.46 -745.29
11/10/24 00:06:00 30057.09 8594.96 -745.44
11/10/24 00:09:00 30056.78 8594.41 -745.60
11/10/24 00:12:00 30055.88 8595.91 -745.76
11/10/24 00:15:00 30055.57 8595.36 -745.91
11/10/24 00:18:00 30054.67 8596.86 -746.07
11/10/24 00:21:00 30054.35 8596.32 -746.22
11/10/24 00:24:00 30053.45 8597.82 -746.37
11/10/24 00:27:00 30053.13 8597.28 -746.52
11/10/24 00:30:00 30052.23 8598.78 -746.67
11/10/24 00:33:00 30051.91 8598.24 -746.82
11/10/24 00:36:00 30051.01 8599.74 -746.97
11/10/24 00:39:00 30050.69 8599.21 -747.11
11/10/24 00:42:00 30049.79 8600.71 -747.26
11/10/24 00:45:00 30049.47 8600.17 -747.40
11/10/24 00:48:00 30049.14 8599.62 -747.55
11/10/24 00:51:00 30048.24 8601.13 -747.69
11/10/24 00:54:00 30047.92 8600.58 -747.83
11/10/24 00:57:00 30047.01 8602.08 -747.98
11/10/24 01:00:00 30046.69 8601.55 -748.11
11/10/24 01:03:00 30045.79 8603.05 -748.25
11/10/24 01:06:00 30045.46 8602.50 -748.39
11/10/24 01:09:00 30044.56 8604.00 -748.53
11/10/24 01:12:00 30044.23 8603.48 -748.67
11/10/24 01:15:00 30043.32 8604.98 -748.81
11/10/24 01:18:00 30043.00 8604.44 -748.94
11/10/24 01:21:00 30042.09 8605.95 -749.08
11/10/24 01:24:00 30041.77 8605.39 -749.21
11/10/24 01:27:00 30040.86 8606.89 -749.35
11/10/24 01:30:00 30040.54 8606.37 -749.48
11/10/24 01:33:00 30040.22 8605.82 -749.62
11/10/24 01:36:00 30039.30 8607.32 -749.75
11/10/24 01:39:00 30038.98 8606.79 -749.88
11/10/24 01:42:00 30038.07 8608.29 -750.01
11/10/24 01:45:00 30037.75 8607.75 -750.14
11/10/24 01:48:00 30036.84 8609.25 -750.27
11/10/24 01:51:00 30036.51 8608.72 -750.40
11/10/24 01:54:00 30035.60 8610.22 -750.53
11/10/24 01:57:00 30035.28 8609.67 -750.66
11/10/24 02:00:00 30034.37 8611.17 -750.79
11/10/24 02:03:00 30034.04 8610.64 -750.91
11/10/24 02:06:00 30033.13 8612.14 -751.04
11/10/24 02:09:00 30032.81 8611.60 -751.17
11/10/24 02:12:00 30031.90 8613.10 -751.29
11/10/24 02:15:00 30031.57 8612.56 -751.42
11/10/24 02:18:00 30031.24 8612.02 -751.54
11/10/24 02:21:00 30030.34 8613.52 -751.67
11/10/24 02:24:00 30030.01 8612.99 -751.79
11/10/24 02:27:00 30029.10 8614.49 -751.91
11/10/24 02:30:00 30028.77 8613.95 -752.04
11/10/24 02:33:00 30027.86 8615.45 -752.16
11/10/24 02:36:00 30027.54 8614.91 -752.28
11/10/24 02:39:00 30026.62 8616.41 -752.40
11/10/24 02:42:00 30026.30 8615.87 -752.52
11/10/24 02:45:00 30025.39 8617.36 -752.64
11/10/24 02:48:00 30025.06 8616.83 -752.76
11/10/24 02:51:00 30024.15 8618.33 -752.88
11/10/24 02:54:00 30023.82 8617.79 -753.00
11/10/24 02:57:00 30022.91 8619.29 -753.12
11/10/24 03:00:00 30022.58 8618.75 -753.24
11/10/24 03:03:00 30022.26 8618.21 -753.36
11/10/24 03:06:00 30021.34 8619.71 -753.47
11/10/24 03:09:00 30021.02 8619.17 -753.59
11/10/24 03:12:00 30020.11 8620.67 -753.71
11/10/24 03:15:00 30019.78 8620.13 -753.82
11/10/24 03:18:00 30018.87 8621.63 -753.94
11/10/24 03:21:00 30018.54 8621.10 -754.05
11/10/24 03:24:00 30017.63 8622.59 -754.17
11/10/24 03:27:00 30017.30 8622.05 -754.28
11/10/24 03:30:00 30016.39 8623.55 -754.40
11/10/24 03:33:00 30016.06 8623.01 -754.51
11/10/24 03:36:00 30015.15 8624.51 -754.62
11/10/24 03:39:00 30014.82 8623.96 -754.74
11/10/24 03:42:00 30013.92 8625.46 -754.85
11/10/24 03:45:00 30013.59 8624.91 -754.96
11/10/24 03:48:00 30013.26 8624.38 -755.07
11/10/24 03:51:00 30012.35 8625.87 -755.18
11/10/24 03:54:00 30012.03 8625.34 -755.29
11/10/24 03:57:00 30011.11 8626.84 -755.40
11/10/24 04:00:00 30010.79 8626.29 -755.51
11/10/24 04:03:00 30009.88 8627.78 -755.62
11/10/24 04:06:00 30009.55 8627.25 -755.73
11/10/24 04:09:00 30008.64 8628.75 -755.84
11/10/24 04:12:00 30008.31 8628.20 -755.95
11/10/24 04:15:00 30007.40 8629.70 -756.06
11/10/24 04:18:00 30007.07 8629.16 -756.16
11/10/24 04:21:00 30006.16 8630.65 -756.27
11/10/24 04:24:00 30005.83 8630.11 -756.38
11/10/24 04:27:00 30004.92 8631.61 -756.48
11/10/24 04:30:00 30004.60 8631.07 -756.59
11/10/24 04:33:00 30004.27 8630.53 -756.70
11/10/24 04:36:00 30003.36 8632.02 -756.80
11/10/24 04:39:00 30003.03 8631.47 -756.91
11/10/24 04:42:00 30002.12 8632.97 -757.01
11/10/24 04:45:00 30001.79 8632.44 -757.12
11/10/24 04:48:00 30000.88 8633.93 -757.22
11/10/24 04:51:00 30000.56 8633.38 -757.32
11/10/24 04:54:00 29999.65 8634.87 -757.43
11/10/24 04:57:00 29999.32 8634.33 -757.53
11/10/24 05:00:00 29998.41 8635.82 -757.63
11/10/24 05:03:00 29998.08 8635.29 -757.73
11/10/24 05:06:00 29997.17 8636.79 -757.83
11/10/24 05:09:00 29996.84 8636.24 -757.94
11/10/24 05:12:00 29995.93 8637.73 -758.04
11/10/24 05:15:00 29995.61 8637.18 -758.14
11/10/24 05:18:00 29995.28 8636.64 -758.24
11/10/24 05:21:00 29994.37 8638.13 -758.34
11/10/24 05:24:00 29994.05 8637.59 -758.44
11/10/24 05:27:00 29993.13 8639.08 -758.54
11/10/24 05:30:00 29992.81 8638.54 -758.63
11/10/24 05:33:00 29991.90 8640.03 -758.73
11/10/24 05:36:00 29991.57 8639.50 -758.83
11/10/24 05:39:00 29990.66 8640.99 -758.93
11/10/24 05:42:00 29990.34 8640.43 -759.03
11/10/24 05:45:00 29989.43 8641.92 -759.12
11/10/24 05:48:00 29989.10 8641.39 -759.22
11/10/24 05:51:00 29988.19 8642.88 -759.32
11/10/24 05:54:00 29987.87 8642.33 -759.41
11/10/24 05:57:00 29986.95 8643.82 -759.51
11/10/24 06:00:00 29986.63 8643.26 -759.60
11/10/24 06:03:00 29986.31 8642.73 -759.70
11/10/24 06:06:00 29985.39 8644.22 -759.79
11/10/24 06:09:00 29985.07 8643.67 -759.88
11/10/24 06:12:00 29984.16 8645.16 -759.98
11/10/24 06:15:00 29983.84 8644.62 -760.07
11/10/24 06:18:00 29982.93 8646.11 -760.16
11/10/24 06:21:00 29982.61 8645.56 -760.26
11/10/24 06:24:00 29981.70 8647.05 -760.35
11/10/24 06:27:00 29981.37 8646.50 -760.44
11/10/24 06:30:00 29980.46 8647.99 -760.53
11/10/24 06:33:00 29980.14 8647.45 -760.62
11/10/24 06:36:00 29979.23 8648.94 -760.71
11/10/24 06:39:00 29978.90 8648.39 -760.80
11/10/24 06:42:00 29977.99 8649.88 -760.89
11/10/24 06:45:00 29977.67 8649.33 -760.98
11/10/24 06:48:00 29977.35 8648.79 -761.07
11/10/24 06:51:00 29976.44 8650.28 -761.16
11/10/24 06:54:00 29976.12 8649.72 -761.25
11/10/24 06:57:00 29975.21 8651.21 -761.33
11/10/24 07:00:00 29974.89 8650.66 -761.42
11/10/24 07:03:00 29973.98 8652.14 -761.51
11/10/24 07:06:00 29973.66 8651.60 -761.59
11/10/24 07:09:00 29972.75 8653.08 -761.68
11/10/24 07:12:00 29972.43 8652.53 -761.77
11/10/24 07:15:00 29971.52 8654.01 -761.85
11/10/24 07:18:00 29971.20 8653.48 -761.94
11/10/24 07:21:00 29970.29 8654.96 -762.02
11/10/24 07:24:00 29969.98 8654.41 -762.11
11/10/24 07:27:00 29969.07 8655.89 -762.19
11/10/24 07:30:00 29968.75 8655.34 -762.27
11/10/24 07:33:00 29968.43 8654.79 -762.36
11/10/24 07:36:00 29967.52 8656.27 -762.44
11/10/24 07:39:00 29967.21 8655.72 -762.52
11/10/24 07:42:00 29966.30 8657.21 -762.60
11/10/24 07:45:00 29965.98 8656.65 -762.68
11/10/24 07:48:00 29965.07 8658.13 -762.76
11/10/24 07:51:00 29964.75 8657.59 -762.84
11/10/24 07:54:00 29963.85 8659.07 -762.92
11/10/24 07:57:00 29963.53 8658.52 -763.00
11/10/24 08:00:00 29962.63 8660.00 -763.08
11/10/24 08:03:00 29962.32 8659.44 -763.16
11/10/24 08:06:00 29961.41 8660.92 -763.24
11/10/24 08:09:00 29961.10 8660.37 -763.31
11/10/24 08:12:00 29960.19 8661.85 -763.39
11/10/24 08:15:00 29959.87 8661.29 -763.47
11/10/24 08:18:00 29959.56 8660.74 -763.54
11/10/24 08:21:00 29958.66 8662.22 -763.62
11/10/24 08:24:00 29958.34 8661.67 -763.69
11/10/24 08:27:00 29957.44 8663.15 -763.77
11/10/24 08:30:00 29957.13 8662.59 -763.84
11/10/24 08:33:00 29956.23 8664.07 -763.92
11/10/24 08:36:00 29955.92 8663.51 -763.99
11/10/24 08:39:00 29955.02 8664.98 -764.06
11/10/24 08:42:00 29954.71 8664.42 -764.13
11/10/24 08:45:00 29953.81 8665.90 -764.20
11/10/24 08:48:00 29953.50 8665.34 -764.27
11/10/24 08:51:00 29952.60 8666.82 -764.34
11/10/24 08:54:00 29952.29 8666.25 -764.41
11/10/24 08:57:00 29951.40 8667.73 -764.48
11/10/24 09:00:00 29951.09 8667.17 -764.55
11/10/24 09:03:00 29950.78 8666.61 -764.62
11/10/24 09:06:00 29949.89 8668.09 -764.69
11/10/24 09:09:00 29949.58 8667.52 -764.75
11/10/24 09:12:00 29948.69 8668.99 -764.82
11/10/24 09:15:00 29948.39 8668.42 -764.88
11/10/24 09:18:00 29947.50 8669.89 -764.95
11/10/24 09:21:00 29947.20 8669.33 -765.02
11/10/24 09:24:00 29946.31 8670.80 -765.08
11/10/24 09:27:00 29946.01 8670.22 -765.14
11/10/24 09:30:00 29945.12 8671.69 -765.20
11/10/24 09:33:00 29944.83 8671.13 -765.27
11/10/24 09:36:00 29943.94 8672.59 -765.33
11/10/24 09:39:00 29943.64 8672.03 -765.39
11/10/24 09:42:00 29942.76 8673.49 -765.45
11/10/24 09:45:00 29942.47 8672.91 -765.51
11/10/24 09:48:00 29942.19 8672.33 -765.57
11/10/24 09:51:00 29941.31 8673.79 -765.63
11/10/24 09:54:00 29941.03 8673.22 -765.69
11/10/24 09:57:00 29940.15 8674.68 -765.75
11/10/24 10:00:00 29939.88 8674.09 -765.81
11/10/24 10:03:00 29939.01 8675.54 -765.86
11/10/24 10:06:00 29938.74 8674.96 -765.92
11/10/24 10:09:00 29937.88 8676.40 -765.99
11/10/24 10:12:00 29937.62 8675.82 -766.05
11/10/24 10:15:00 29936.77 8677.26 -766.11
11/10/24 10:18:00 29936.51 8676.66 -766.18
11/10/24 10:21:00 29935.67 8678.09 -766.25
11/10/24 10:24:00 29935.42 8677.49 -766.32
11/10/24 10:27:00 29934.60 8678.92 -766.41
11/10/24 10:30:00 29934.36 8678.32 -766.50
11/10/24 10:33:00 29934.13 8677.71 -766.60
11/10/24 10:36:00 29933.31 8679.13 -766.72
11/10/24 10:39:00 29933.08 8678.52 -766.85
11/10/24 10:42:00 29932.26 8679.95 -767.00
11/10/24 10:45:00 29932.02 8679.35 -767.15
11/10/24 10:48:00 29931.18 8680.78 -767.32
11/10/24 10:51:00 29930.93 8680.19 -767.49
11/10/24 10:54:00 29930.07 8681.63 -767.67
11/10/24 10:57:00 29929.81 8681.05 -767.85
11/10/24 11:00:00 29928.94 8682.51 -768.03
11/10/24 11:03:00 29928.66 8681.93 -768.21
11/10/24 11:06:00 29927.78 8683.39 -768.39
11/10/24 11:09:00 29927.48 8682.83 -768.57
11/10/24 11:12:00 29926.60 8684.29 -768.74
11/10/24 11:15:00 29926.30 8683.72 -768.92
11/10/24 11:18:00 29925.99 8683.18 -769.09
11/10/24 11:21:00 29925.10 8684.65 -769.26
11/10/24 11:24:00 29924.79 8684.09 -769.43
11/10/24 11:27:00 29923.89 8685.56 -769.60
11/10/24 11:30:00 29923.58 8685.00 -769.77
11/10/24 11:33:00 29922.68 8686.47 -769.93
11/10/24 11:36:00 29922.36 8685.93 -770.10
11/10/24 11:39:00 29921.45 8687.40 -770.26
11/10/24 11:42:00 29921.13 8686.85 -770.42
11/10/24 11:45:00 29920.22 8688.33 -770.58
11/10/24 11:48:00 29919.91 8687.76 -770.74
11/10/24 11:51:00 29919.00 8689.24 -770.89
11/10/24 11:54:00 29918.67 8688.71 -771.05
11/10/24 11:57:00 29917.76 8690.19 -771.20
11/10/24 12:00:00 29917.44 8689.64 -771.35
11/10/24 12:03:00 29917.12 8689.08 -771.51
11/10/24 12:06:00 29916.20 8690.56 -771.66
11/10/24 12:09:00 29915.87 8690.02 -771.81
11/10/24 12:12:00 29914.96 8691.50 -771.95
11/10/24 12:15:00 29914.63 8690.95 -772.10
11/10/24 12:18:00 29913.72 8692.43 -772.25
11/10/24 12:21:00 29913.39 8691.88 -772.39
11/10/24 12:24:00 29912.47 8693.36 -772.54
11/10/24 12:27:00 29912.14 8692.82 -772.68
11/10/24 12:30:00 29911.22 8694.30 -772.82
11/10/24 12:33:00 29910.90 8693.75 -772.97
11/10/24 12:36:00 29909.98 8695.24 -773.11
11/10/24 12:39:00 29909.65 8694.68 -773.25
11/10/24 12:42:00 29908.73 8696.16 -773.39
11/10/24 12:45:00 29908.40 8695.62 -773.53
11/10/24 12:48:00 29908.07 8695.08 -773.66
11/10/24 12:51:00 29907.15 8696.56 -773.80
11/10/24 12:54:00 29906.82 8696.00 -773.94
11/10/24 12:57:00 29905.90 8697.48 -774.07
11/10/24 13:00:00 29905.56 8696.95 -774.21
11/10/24 13:03:00 29904.64 8698.43 -774.34
11/10/24 13:06:00 29904.31 8697.88 -774.48
11/10/24 13:09:00 29903.39 8699.36 -774.61
11/10/24 13:12:00 29903.06 8698.81 -774.74
11/10/24 13:15:00 29902.13 8700.29 -774.87
11/10/24 13:18:00 29901.80 8699.75 -775.00
11/10/24 13:21:00 29900.88 8701.24 -775.13
11/10/24 13:24:00 29900.55 8700.69 -775.26
11/10/24 13:27:00 29899.62 8702.17 -775.39
11/10/24 13:30:00 29899.29 8701.62 -775.52
11/10/24 13:33:00 29898.96 8701.08 -775.65
11/10/24 13:36:00 29898.04 8702.56 -775.78
11/10/24 13:39:00 29897.70 8702.01 -775.90
11/10/24 13:42:00 29896.78 8703.50 -776.03
11/10/24 13:45:00 29896.45 8702.94 -776.15
11/10/24 13:48:00 29895.52 8704.42 -776.28
11/10/24 13:51:00 29895.19 8703.88 -776.41
11/10/24 13:54:00 29894.26 8705.37 -776.53
11/10/24 13:57:00 29893.93 8704.81 -776.65
11/10/24 14:00:00 29893.00 8706.30 -776.78
11/10/24 14:03:00 29892.67 8705.74 -776.90
11/10/24 14:06:00 29891.75 8707.22 -777.02
11/10/24 14:09:00 29891.41 8706.70 -777.14
11/10/24 14:12:00 29890.49 8708.18 -777.26
11/10/24 14:15:00 29890.15 8707.63 -777.38
11/10/24 14:18:00 29889.82 8707.07 -777.50
11/10/24 14:21:00 29888.89 8708.55 -777.62
11/10/24 14:24:00 29888.56 8708.01 -777.74
11/10/24 14:27:00 29887.63 8709.49 -777.86
11/10/24 14:30:00 29887.30 8708.94 -777.98
11/10/24 14:33:00 29886.38 8710.42 -778.10
11/10/24 14:36:00 29886.04 8709.86 -778.21
11/10/24 14:39:00 29885.12 8711.34 -778.33
11/10/24 14:42:00 29884.79 8710.81 -778.45
11/10/24 14:45:00 29883.86 8712.29 -778.56
11/10/24 14:48:00 29883.52 8711.74 -778.68
11/10/24 14:51:00 29882.59 8713.22 -778.79
11/10/24 14:54:00 29882.26 8712.68 -778.91
11/10/24 14:57:00 29881.34 8714.16 -779.02
11/10/24 15:00:00 29881.00 8713.60 -779.13
11/10/24 15:03:00 29880.67 8713.05 -779.25
11/10/24 15:06:00 29879.74 8714.53 -779.36
11/10/24 15:09:00 29879.41 8713.99 -779.47
11/10/24 15:12:00 29878.48 8715.47 -779.59
11/10/24 15:15:00 29878.15 8714.92 -779.70
11/10/24 15:18:00 29877.22 8716.40 -779.81
11/10/24 15:21:00 29876.88 8715.85 -779.92
11/10/24 15:24:00 29875.96 8717.33 -780.03
11/10/24 15:27:00 29875.62 8716.78 -780.14
11/10/24 15:30:00 29874.70 8718.26 -780.25
11/10/24 15:33:00 29874.37 8717.71 -780.36
11/10/24 15:36:00 29873.44 8719.19 -780.47
11/10/24 15:39:00 29873.11 8718.64 -780.58
11/10/24 15:42:00 29872.18 8720.12 -780.68
11/10/24 15:45:00 29871.85 8719.56 -780.79
11/10/24 15:48:00 29871.52 8719.00 -780.90
11/10/24 15:51:00 29870.59 8720.48 -781.01
11/10/24 15:54:00 29870.25 8719.95 -781.11
11/10/24 15:57:00 29869.33 8721.42 -781.22
11/10/24 16:00:00 29868.99 8720.88 -781.33
11/10/24 16:03:00 29868.06 8722.36 -781.43
11/10/24 16:06:00 29867.73 8721.79 -781.54
11/10/24 16:09:00 29866.80 8723.28 -781.64
11/10/24 16:12:00 29866.47 8722.73 -781.75
11/10/24 16:15:00 29865.54 8724.21 -781.85
11/10/24 16:18:00 29865.21 8723.65 -781.95
11/10/24 16:21:00 29864.29 8725.13 -782.06
11/10/24 16:24:00 29863.95 8724.57 -782.16
11/10/24 16:27:00 29863.02 8726.05 -782.26
11/10/24 16:30:00 29862.69 8725.51 -782.36
11/10/24 16:33:00 29862.36 8724.96 -782.46
11/10/24 16:36:00 29861.43 8726.43 -782.57
11/10/24 16:39:00 29861.09 8725.88 -782.67
11/10/24 16:42:00 29860.17 8727.35 -782.77
11/10/24 16:45:00 29859.84 8726.81 -782.87
11/10/24 16:48:00 29858.91 8728.28 -782.97
11/10/24 16:51:00 29858.58 8727.72 -783.07
11/10/24 16:54:00 29857.65 8729.20 -783.17
11/10/24 16:57:00 29857.32 8728.64 -783.26
11/10/24 17:00:00 29856.39 8730.12 -783.36
11/10/24 17:03:00 29856.06 8729.58 -783.46
11/10/24 17:06:00 29855.13 8731.06 -783.56
11/10/24 17:09:00 29854.80 8730.50 -783.66
11/10/24 17:12:00 29853.87 8731.97 -783.75
11/10/24 17:15:00 29853.54 8731.41 -783.85
11/10/24 17:18:00 29853.21 8730.86 -783.94
11/10/24 17:21:00 29852.29 8732.33 -784.04
11/10/24 17:24:00 29851.95 8731.78 -784.14
11/10/24 17:27:00 29851.03 8733.26 -784.23
11/10/24 17:30:00 29850.70 8732.69 -784.33
11/10/24 17:33:00 29849.77 8734.17 -784.42
11/10/24 17:36:00 29849.43 8733.62 -784.51
11/10/24 17:39:00 29848.51 8735.09 -784.61
11/10/24 17:42:00 29848.17 8734.55 -784.70
11/10/24 17:45:00 29847.25 8736.03 -784.79
11/10/24 17:48:00 29846.92 8735.46 -784.89
11/10/24 17:51:00 29846.00 8736.93 -784.98
11/10/24 17:54:00 29845.67 8736.38 -785.07
11/10/24 17:57:00 29844.74 8737.85 -785.16
11/10/24 18:00:00 29844.41 8737.30 -785.25
11/10/24 18:03:00 29844.08 8736.74 -785.34
11/10/24 18:06:00 29843.15 8738.21 -785.43
11/10/24 18:09:00 29842.82 8737.66 -785.52
11/10/24 18:12:00 29841.90 8739.13 -785.61
11/10/24 18:15:00 29841.56 8738.57 -785.70
11/10/24 18:18:00 29840.64 8740.04 -785.79
11/10/24 18:21:00 29840.31 8739.48 -785.88
11/10/24 18:24:00 29839.39 8740.96 -785.97
11/10/24 18:27:00 29839.06 8740.39 -786.05
11/10/24 18:30:00 29838.13 8741.86 -786.14
11/10/24 18:33:00 29837.80 8741.31 -786.23
11/10/24 18:36:00 29836.88 8742.78 -786.31
11/10/24 18:39:00 29836.55 8742.22 -786.40
11/10/24 18:42:00 29835.63 8743.69 -786.48
11/10/24 18:45:00 29835.30 8743.13 -786.57
11/10/24 18:48:00 29834.97 8742.58 -786.65
11/10/24 18:51:00 29834.04 8744.05 -786.74
11/10/24 18:54:00 29833.71 8743.49 -786.82
11/10/24 18:57:00 29832.79 8744.96 -786.90
11/10/24 19:00:00 29832.47 8744.39 -786.99
11/10/24 19:03:00 29831.54 8745.86 -787.07
11/10/24 19:06:00 29831.22 8745.30 -787.15
11/10/24 19:09:00 29830.30 8746.77 -787.24
11/10/24 19:12:00 29829.97 8746.21 -787.32
11/10/24 19:15:00 29829.04 8747.67 -787.40
11/10/24 19:18:00 29828.72 8747.12 -787.48
11/10/24 19:21:00 29827.80 8748.58 -787.56
11/10/24 19:24:00 29827.47 8748.03 -787.64
11/10/24 19:27:00 29826.55 8749.50 -787.72
11/10/24 19:30:00 29826.22 8748.93 -787.80
11/10/24 19:33:00 29825.90 8748.37 -787.88
11/10/24 19:36:00 29824.98 8749.84 -787.95
11/10/24 19:39:00 29824.66 8749.27 -788.03
11/10/24 19:42:00 29823.74 8750.73 -788.11
11/10/24 19:45:00 29823.41 8750.17 -788.18
11/10/24 19:48:00 29822.49 8751.64 -788.26
11/10/24 19:51:00 29822.16 8751.07 -788.33
11/10/24 19:54:00 29821.25 8752.54 -788.41
11/10/24 19:57:00 29820.93 8751.97 -788.49
11/10/24 20:00:00 29820.01 8753.43 -788.56
11/10/24 20:03:00 29819.68 8752.88 -788.63
11/10/24 20:06:00 29818.77 8754.34 -788.71
11/10/24 20:09:00 29818.45 8753.76 -788.78
11/10/24 20:12:00 29817.53 8755.22 -788.85
11/10/24 20:15:00 29817.21 8754.67 -788.92
11/10/24 20:18:00 29816.89 8754.10 -788.99
11/10/24 20:21:00 29815.97 8755.56 -789.07
11/10/24 20:24:00 29815.66 8754.98 -789.14
11/10/24 20:27:00 29814.74 8756.44 -789.20
11/10/24 20:30:00 29814.42 8755.89 -789.27
11/10/24 20:33:00 29813.51 8757.35 -789.34
11/10/24 20:36:00 29813.19 8756.77 -789.41
11/10/24 20:39:00 29812.28 8758.22 -789.48
11/10/24 20:42:00 29811.97 8757.65 -789.54
11/10/24 20:45:00 29811.06 8759.10 -789.61
11/10/24 20:48:00 29810.74 8758.54 -789.68
11/10/24 20:51:00 29809.83 8759.99 -789.74
11/10/24 20:54:00 29809.52 8759.42 -789.80
11/10/24 20:57:00 29808.61 8760.88 -789.87
11/10/24 21:00:00 29808.30 8760.30 -789.93
11/10/24 21:03:00 29807.99 8759.72 -790.00
11/10/24 21:06:00 29807.09 8761.17 -790.06
11/10/24 21:09:00 29806.78 8760.61 -790.12
11/10/24 21:12:00 29805.87 8762.06 -790.18
11/10/24 21:15:00 29805.57 8761.47 -790.24
11/10/24 21:18:00 29804.67 8762.92 -790.30
11/10/24 21:21:00 29804.37 8762.33 -790.36
11/10/24 21:24:00 29803.47 8763.78 -790.42
11/10/24 21:27:00 29803.17 8763.21 -790.48
11/10/24 21:30:00 29802.27 8764.65 -790.54
11/10/24 21:33:00 29801.98 8764.06 -790.59
11/10/24 21:36:00 29801.09 8765.50 -790.65
11/10/24 21:39:00 29800.80 8764.92 -790.71
11/10/24 21:42:00 29799.91 8766.35 -790.76
11/10/24 21:45:00 29799.62 8765.77 -790.82
11/10/24 21:48:00 29799.34 8765.17 -790.88
11/10/24 21:51:00 29798.46 8766.60 -790.94
11/10/24 21:54:00 29798.18 8766.01 -790.99
11/10/24 21:57:00 29797.31 8767.44 -791.05
11/10/24 22:00:00 29797.04 8766.83 -791.11
11/10/24 22:03:00 29796.18 8768.25 -791.18
11/10/24 22:06:00 29795.92 8767.63 -791.24
11/10/24 22:09:00 29795.07 8769.05 -791.32
11/10/24 22:12:00 29794.82 8768.44 -791.39
11/10/24 22:15:00 29793.98 8769.85 -791.48
11/10/24 22:18:00 29793.74 8769.24 -791.58
11/10/24 22:21:00 29792.91 8770.64 -791.69
11/10/24 22:24:00 29792.67 8770.01 -791.82
11/10/24 22:27:00 29791.83 8771.42 -791.96
11/10/24 22:30:00 29791.59 8770.81 -792.11
11/10/24 22:33:00 29791.33 8770.21 -792.27
11/10/24 22:36:00 29790.48 8771.63 -792.44
11/10/24 22:39:00 29790.21 8771.02 -792.62
11/10/24 22:42:00 29789.34 8772.45 -792.79
11/10/24 22:45:00 29789.05 8771.86 -792.97
11/10/24 22:48:00 29788.16 8773.30 -793.15
11/10/24 22:51:00 29787.87 8772.73 -793.33
11/10/24 22:54:00 29786.97 8774.17 -793.50
11/10/24 22:57:00 29786.67 8773.61 -793.68
11/10/24 23:00:00 29785.77 8775.06 -793.85
11/10/24 23:03:00 29785.46 8774.48 -794.02
11/10/24 23:06:00 29784.54 8775.93 -794.19
11/10/24 23:09:00 29784.23 8775.36 -794.36
11/10/24 23:12:00 29783.32 8776.82 -794.52
11/10/24 23:15:00 29783.00 8776.25 -794.69
11/10/24 23:18:00 29782.68 8775.68 -794.85
11/10/24 23:21:00 29781.76 8777.14 -795.02
11/10/24 23:24:00 29781.44 8776.58 -795.17
11/10/24 23:27:00 29780.51 8778.04 -795.33
11/10/24 23:30:00 29780.19 8777.48 -795.49
11/10/24 23:33:00 29779.26 8778.94 -795.65
11/10/24 23:36:00 29778.94 8778.38 -795.80
11/10/24 23:39:00 29778.01 8779.84 -795.96
11/10/24 23:42:00 29777.68 8779.28 -796.11
11/10/24 23:45:00 29776.75 8780.74 -796.26
11/10/24 23:48:00 29776.42 8780.18 -796.41
11/10/24 23:51:00 29775.50 8781.65 -796.56
11/10/24 23:54:00 29775.16 8781.09 -796.70
11/10/24 23:57:00 29774.23 8782.55 -796.85
11/10/25 00:00:00 29773.90 8781.99 -797.00
11/10/25 00:03:00 29773.56 8781.43 -797.14
11/10/25 00:06:00 29772.63 8782.89 -797.28
11/10/25 00:09:00 29772.30 8782.33 -797.43
11/10/25 00:12:00 29771.37 8783.79 -797.57
11/10/25 00:15:00 29771.03 8783.25 -797.71
11/10/25 00:18:00 29770.10 8784.72 -797.85
11/10/25 00:21:00 29769.76 8784.15 -797.99
11/10/25 00:24:00 29768.83 8785.62 -798.12
11/10/25 00:27:00 29768.49 8785.05 -798.26
11/10/25 00:30:00 29767.56 8786.52 -798.40
11/10/25 00:33:00 29767.22 8785.96 -798.54
11/10/25 00:36:00 29766.28 8787.43 -798.67
11/10/25 00:39:00 29765.95 8786.88 -798.81
11/10/25 00:42:00 29765.01 8788.34 -798.94
11/10/25 00:45:00 29764.67 8787.79 -799.07
11/10/25 00:48:00 29764.34 8787.23 -799.20
11/10/25 00:51:00 29763.40 8788.69 -799.34
11/10/25 00:54:00 29763.06 8788.14 -799.47
11/10/25 00:57:00 29762.12 8789.60 -799.60
11/10/25 01:00:00 29761.79 8789.04 -799.73
11/10/25 01:03:00 29760.85 8790.50 -799.86
11/10/25 01:06:00 29760.51 8789.95 -799.99
11/10/25 01:09:00 29759.57 8791.41 -800.11
11/10/25 01:12:00 29759.23 8790.86 -800.24
11/10/25 01:15:00 29758.30 8792.32 -800.37
11/10/25 01:18:00 29757.96 8791.76 -800.49
11/10/25 01:21:00 29757.02 8793.22 -800.62
11/10/25 01:24:00 29756.68 8792.68 -800.74
11/10/25 01:27:00 29755.73 8794.14 -800.87
11/10/25 01:30:00 29755.40 8793.59 -800.99
11/10/25 01:33:00 29755.06 8793.02 -801.12
11/10/25 01:36:00 29754.12 8794.49 -801.24
11/10/25 01:39:00 29753.78 8793.94 -801.36
11/10/25 01:42:00 29752.84 8795.40 -801.48
11/10/25 01:45:00 29752.50 8794.84 -801.60
11/10/25 01:48:00 29751.56 8796.30 -801.72
11/10/25 01:51:00 29751.22 8795.74 -801.84
11/10/25 01:54:00 29750.29 8797.20 -801.96
11/10/25 01:57:00 29749.94 8796.65 -802.08
11/10/25 02:00:00 29749.00 8798.12 -802.20
11/10/25 02:03:00 29748.66 8797.57 -802.32
11/10/25 02:06:00 29747.72 8799.03 -802.44
11/10/25 02:09:00 29747.38 8798.46 -802.56
11/10/25 02:12:00 29746.44 8799.93 -802.67
11/10/25 02:15:00 29746.10 8799.37 -802.79
11/10/25 02:18:00 29745.75 8798.82 -802.91
11/10/25 02:21:00 29744.82 8800.28 -803.02
11/10/25 02:24:00 29744.48 8799.72 -803.14
11/10/25 02:27:00 29743.54 8801.18 -803.25
11/10/25 02:30:00 29743.20 8800.62 -803.37
11/10/25 02:33:00 29742.26 8802.08 -803.48
11/10/25 02:36:00 29741.91 8801.53 -803.59
11/10/25 02:39:00 29740.97 8803.00 -803.71
11/10/25 02:42:00 29740.63 8802.43 -803.82
11/10/25 02:45:00 29739.69 8803.90 -803.93
11/10/25 02:48:00 29739.35 8803.35 -804.04
11/10/25 02:51:00 29738.41 8804.81 -804.15
11/10/25 02:54:00 29738.06 8804.25 -804.26
11/10/25 02:57:00 29737.13 8805.71 -804.38
11/10/25 03:00:00 29736.79 8805.14 -804.48
11/10/25 03:03:00 29736.45 8804.58 -804.59
11/10/25 03:06:00 29735.51 8806.04 -804.70
11/10/25 03:09:00 29735.16 8805.50 -804.81
11/10/25 03:12:00 29734.22 8806.96 -804.92
11/10/25 03:15:00 29733.88 8806.40 -805.03
11/10/25 03:18:00 29732.94 8807.87 -805.14
11/10/25 03:21:00 29732.60 8807.30 -805.24
11/10/25 03:24:00 29731.65 8808.76 -805.35
11/10/25 03:27:00 29731.32 8808.20 -805.46
11/10/25 03:30:00 29730.38 8809.66 -805.56
11/10/25 03:33:00 29730.03 8809.10 -805.67
11/10/25 03:36:00 29729.09 8810.57 -805.78
11/10/25 03:39:00 29728.75 8810.00 -805.88
11/10/25 03:42:00 29727.81 8811.46 -805.98
11/10/25 03:45:00 29727.47 8810.89 -806.09
11/10/25 03:48:00 29727.12 8810.34 -806.19
11/10/25 03:51:00 29726.18 8811.80 -806.30
11/10/25 03:54:00 29725.84 8811.24 -806.40
11/10/25 03:57:00 29724.90 8812.70 -806.50
11/10/25 04:00:00 29724.56 8812.14 -806.60
11/10/25 04:03:00 29723.62 8813.60 -806.71
11/10/25 04:06:00 29723.28 8813.04 -806.81
11/10/25 04:09:00 29722.34 8814.50 -806.91
11/10/25 04:12:00 29722.00 8813.93 -807.01
11/10/25 04:15:00 29721.06 8815.39 -807.11
11/10/25 04:18:00 29720.72 8814.83 -807.21
11/10/25 04:21:00 29719.78 8816.28 -807.31
11/10/25 04:24:00 29719.43 8815.74 -807.41
11/10/25 04:27:00 29718.49 8817.20 -807.51
11/10/25 04:30:00 29718.16 8816.63 -807.61
11/10/25 04:33:00 29717.81 8816.07 -807.71
11/10/25 04:36:00 29716.87 8817.53 -807.81
11/10/25 04:39:00 29716.53 8816.97 -807.90
11/10/25 04:42:00 29715.59 8818.43 -808.00
11/10/25 04:45:00 29715.25 8817.86 -808.10
11/10/25 04:48:00 29714.31 8819.31 -808.19
11/10/25 04:51:00 29713.97 8818.75 -808.29
11/10/25 04:54:00 29713.03 8820.21 -808.39
11/10/25 04:57:00 29712.69 8819.65 -808.48
11/10/25 05:00:00 29711.75 8821.11 -808.58
11/10/25 05:03:00 29711.41 8820.54 -808.67
11/10/25 05:06:00 29710.47 8822.00 -808.77
11/10/25 05:09:00 29710.13 8821.44 -808.86
11/10/25 05:12:00 29709.19 8822.90 -808.96
11/10/25 05:15:00 29708.85 8822.34 -809.05
11/10/25 05:18:00 29708.51 8821.77 -809.14
11/10/25 05:21:00 29707.57 8823.22 -809.23
11/10/25 05:24:00 29707.23 8822.66 -809.33
11/10/25 05:27:00 29706.29 8824.12 -809.42
11/10/25 05:30:00 29705.95 8823.55 -809.51
11/10/25 05:33:00 29705.01 8825.01 -809.60
11/10/25 05:36:00 29704.67 8824.44 -809.69
11/10/25 05:39:00 29703.73 8825.89 -809.78
11/10/25 05:42:00 29703.39 8825.34 -809.87
11/10/25 05:45:00 29702.45 8826.79 -809.96
11/10/25 05:48:00 29702.11 8826.22 -810.05
11/10/25 05:51:00 29701.17 8827.67 -810.14
11/10/25 05:54:00 29700.84 8827.11 -810.23
11/10/25 05:57:00 29699.90 8828.57 -810.32
11/10/25 06:00:00 29699.56 8828.00 -810.41
11/10/25 06:03:00 29699.22 8827.44 -810.49
11/10/25 06:06:00 29698.28 8828.89 -810.58
11/10/25 06:09:00 29697.94 8828.32 -810.67
11/10/25 06:12:00 29697.00 8829.77 -810.75
11/10/25 06:15:00 29696.67 8829.20 -810.84
11/10/25 06:18:00 29695.73 8830.65 -810.93
11/10/25 06:21:00 29695.38 8830.10 -811.01
11/10/25 06:24:00 29694.45 8831.55 -811.10
11/10/25 06:27:00 29694.12 8830.98 -811.18
11/10/25 06:30:00 29693.18 8832.43 -811.27
11/10/25 06:33:00 29692.84 8831.86 -811.35
11/10/25 06:36:00 29691.90 8833.31 -811.43
11/10/25 06:39:00 29691.57 8832.75 -811.52
11/10/25 06:42:00 29690.63 8834.19 -811.60
11/10/25 06:45:00 29690.29 8833.63 -811.68
11/10/25 06:48:00 29689.95 8833.06 -811.76
11/10/25 06:51:00 29689.02 8834.51 -811.85
11/10/25 06:54:00 29688.68 8833.95 -811.93
11/10/25 06:57:00 29687.74 8835.40 -812.01
11/10/25 07:00:00 29687.41 8834.81 -812.09
11/10/25 07:03:00 29686.47 8836.26 -812.17
11/10/25 07:06:00 29686.13 8835.71 -812.25
11/10/25 07:09:00 29685.20 8837.15 -812.33
11/10/25 07:12:00 29684.86 8836.58 -812.41
11/10/25 07:15:00 29683.93 8838.03 -812.48
11/10/25 07:18:00 29683.60 8837.46 -812.56
11/10/25 07:21:00 29682.66 8838.91 -812.64
11/10/25 07:24:00 29682.33 8838.33 -812.71
11/10/25 07:27:00 29681.39 8839.78 -812.79
11/10/25 07:30:00 29681.06 8839.21 -812.87
11/10/25 07:33:00 29680.72 8838.65 -812.94
11/10/25 07:36:00 29679.79 8840.10 -813.02
11/10/25 07:39:00 29679.46 8839.52 -813.09
11/10/25 07:42:00 29678.53 8840.96 -813.17
11/10/25 07:45:00 29678.19 8840.39 -813.24
11/10/25 07:48:00 29677.26 8841.83 -813.31
11/10/25 07:51:00 29676.93 8841.26 -813.39
11/10/25 07:54:00 29676.00 8842.71 -813.46
11/10/25 07:57:00 29675.67 8842.12 -813.53
11/10/25 08:00:00 29674.73 8843.57 -813.60
11/10/25 08:03:00 29674.40 8843.00 -813.68
11/10/25 08:06:00 29673.47 8844.45 -813.75
11/10/25 08:09:00 29673.14 8843.87 -813.82
11/10/25 08:12:00 29672.21 8845.31 -813.89
11/10/25 08:15:00 29671.88 8844.73 -813.95
11/10/25 08:18:00 29671.56 8844.15 -814.02
11/10/25 08:21:00 29670.63 8845.59 -814.09
11/10/25 08:24:00 29670.30 8845.03 -814.16
11/10/25 08:27:00 29669.37 8846.46 -814.23
11/10/25 08:30:00 29669.05 8845.88 -814.29
11/10/25 08:33:00 29668.12 8847.32 -814.36
11/10/25 08:36:00 29667.80 8846.74 -814.42
11/10/25 08:39:00 29666.88 8848.18 -814.49
11/10/25 08:42:00 29666.55 8847.60 -814.55
11/10/25 08:45:00 29665.62 8849.03 -814.62
11/10/25 08:48:00 29665.30 8848.46 -814.68
11/10/25 08:51:00 29664.38 8849.89 -814.74
11/10/25 08:54:00 29664.05 8849.31 -814.80
11/10/25 08:57:00 29663.13 8850.74 -814.87
11/10/25 09:00:00 29662.82 8850.16 -814.93
11/10/25 09:03:00 29662.50 8849.58 -814.99
11/10/25 09:06:00 29661.58 8851.01 -815.05
11/10/25 09:09:00 29661.26 8850.42 -815.11
11/10/25 09:12:00 29660.35 8851.85 -815.17
11/10/25 09:15:00 29660.03 8851.27 -815.22
11/10/25 09:18:00 29659.12 8852.70 -815.28
11/10/25 09:21:00 29658.81 8852.11 -815.34
11/10/25 09:24:00 29657.90 8853.53 -815.40
11/10/25 09:27:00 29657.59 8852.94 -815.45
11/10/25 09:30:00 29656.68 8854.36 -815.51
11/10/25 09:33:00 29656.38 8853.78 -815.56
11/10/25 09:36:00 29655.47 8855.20 -815.62
11/10/25 09:39:00 29655.17 8854.59 -815.67
11/10/25 09:42:00 29654.27 8856.01 -815.72
11/10/25 09:45:00 29653.97 8855.41 -815.78
11/10/25 09:48:00 29653.68 8854.81 -815.83
11/10/25 09:51:00 29652.79 8856.22 -815.89
11/10/25 09:54:00 29652.50 8855.61 -815.94
11/10/25 09:57:00 29651.62 8857.01 -816.00
11/10/25 10:00:00 29651.34 8856.41 -816.06
11/10/25 10:03:00 29650.47 8857.82 -816.12
11/10/25 10:06:00 29650.20 8857.19 -816.19
11/10/25 10:09:00 29649.33 8858.59 -816.26
11/10/25 10:12:00 29649.07 8857.96 -816.33
11/10/25 10:15:00 29648.22 8859.35 -816.42
11/10/25 10:18:00 29647.97 8858.72 -816.51
11/10/25 10:21:00 29647.12 8860.11 -816.62
11/10/25 10:24:00 29646.88 8859.47 -816.75
11/10/25 10:27:00 29646.03 8860.86 -816.88
11/10/25 10:30:00 29645.77 8860.23 -817.04
11/10/25 10:33:00 29645.51 8859.61 -817.20
11/10/25 10:36:00 29644.64 8861.01 -817.36
11/10/25 10:39:00 29644.36 8860.42 -817.53
11/10/25 10:42:00 29643.47 8861.83 -817.71
11/10/25 10:45:00 29643.18 8861.22 -817.88
11/10/25 10:48:00 29642.28 8862.64 -818.06
11/10/25 10:51:00 29641.98 8862.06 -818.23
11/10/25 10:54:00 29641.07 8863.48 -818.41
11/10/25 10:57:00 29640.75 8862.90 -818.58
11/10/25 11:00:00 29639.83 8864.33 -818.75
11/10/25 11:03:00 29639.52 8863.75 -818.92
11/10/25 11:06:00 29638.60 8865.18 -819.08
11/10/25 11:09:00 29638.27 8864.61 -819.25
11/10/25 11:12:00 29637.34 8866.04 -819.42
11/10/25 11:15:00 29637.01 8865.47 -819.58
11/10/25 11:18:00 29636.69 8864.90 -819.74
11/10/25 11:21:00 29635.75 8866.34 -819.90
11/10/25 11:24:00 29635.42 8865.75 -820.06
11/10/25 11:27:00 29634.49 8867.19 -820.21
11/10/25 11:30:00 29634.15 8866.62 -820.37
11/10/25 11:33:00 29633.22 8868.07 -820.52
11/10/25 11:36:00 29632.88 8867.51 -820.67
11/10/25 11:39:00 29631.94 8868.95 -820.82
11/10/25 11:42:00 29631.60 8868.37 -820.97
11/10/25 11:45:00 29630.66 8869.81 -821.12
11/10/25 11:48:00 29630.32 8869.25 -821.27
11/10/25 11:51:00 29629.38 8870.69 -821.42
11/10/25 11:54:00 29629.04 8870.12 -821.56
11/10/25 11:57:00 29628.09 8871.57 -821.70
11/10/25 12:00:00 29627.75 8871.00 -821.85
11/10/25 12:03:00 29627.41 8870.44 -821.99
11/10/25 12:06:00 29626.46 8871.89 -822.13
11/10/25 12:09:00 29626.12 8871.31 -822.27
11/10/25 12:12:00 29625.17 8872.76 -822.41
11/10/25 12:15:00 29624.83 8872.19 -822.55
11/10/25 12:18:00 29623.88 8873.63 -822.69
11/10/25 12:21:00 29623.54 8873.06 -822.82
11/10/25 12:24:00 29622.59 8874.51 -822.96
11/10/25 12:27:00 29622.25 8873.95 -823.09
11/10/25 12:30:00 29621.30 8875.39 -823.23
11/10/25 12:33:00 29620.96 8874.83 -823.36
11/10/25 12:36:00 29620.00 8876.28 -823.49
11/10/25 12:39:00 29619.66 8875.71 -823.62
11/10/25 12:42:00 29618.71 8877.16 -823.75
11/10/25 12:45:00 29618.36 8876.59 -823.89
11/10/25 12:48:00 29618.02 8876.02 -824.01
11/10/25 12:51:00 29617.07 8877.46 -824.15
11/10/25 12:54:00 29616.72 8876.90 -824.27
11/10/25 12:57:00 29615.77 8878.35 -824.40
11/10/25 13:00:00 29615.42 8877.78 -824.53
11/10/25 13:03:00 29614.47 8879.23 -824.65
11/10/25 13:06:00 29614.13 8878.65 -824.78
11/10/25 13:09:00 29613.18 8880.10 -824.91
11/10/25 13:12:00 29612.82 8879.54 -825.03
11/10/25 13:15:00 29611.87 8880.99 -825.16
11/10/25 13:18:00 29611.53 8880.42 -825.28
11/10/25 13:21:00 29610.58 8881.86 -825.40
11/10/25 13:24:00 29610.23 8881.30 -825.52
11/10/25 13:27:00 29609.27 8882.74 -825.65
11/10/25 13:30:00 29608.93 8882.18 -825.77
11/10/25 13:33:00 29608.57 8881.62 -825.89
11/10/25 13:36:00 29607.62 8883.06 -826.01
11/10/25 13:39:00 29607.28 8882.49 -826.13
11/10/25 13:42:00 29606.32 8883.94 -826.25
11/10/25 13:45:00 29605.98 8883.37 -826.37
11/10/25 13:48:00 29605.03 8884.81 -826.48
11/10/25 13:51:00 29604.67 8884.26 -826.60
11/10/25 13:54:00 29603.72 8885.70 -826.72
11/10/25 13:57:00 29603.37 8885.13 -826.84
11/10/25 14:00:00 29602.42 8886.58 -826.95
11/10/25 14:03:00 29602.07 8886.01 -827.07
11/10/25 14:06:00 29601.12 8887.45 -827.18
11/10/25 14:09:00 29600.76 8886.89 -827.30
11/10/25 14:12:00 29599.81 8888.33 -827.41
11/10/25 14:15:00 29599.46 8887.75 -827.53
11/10/25 14:18:00 29599.12 8887.19 -827.64
11/10/25 14:21:00 29598.16 8888.64 -827.75
11/10/25 14:24:00 29597.81 8888.07 -827.87
11/10/25 14:27:00 29596.86 8889.52 -827.98
11/10/25 14:30:00 29596.50 8888.95 -828.09
11/10/25 14:33:00 29595.55 8890.40 -828.20
11/10/25 14:36:00 29595.21 8889.83 -828.31
11/10/25 14:39:00 29594.25 8891.27 -828.42
11/10/25 14:42:00 29593.90 8890.71 -828.53
11/10/25 14:45:00 29592.95 8892.15 -828.64
11/10/25 14:48:00 29592.60 8891.58 -828.75
11/10/25 14:51:00 29591.64 8893.02 -828.86
11/10/25 14:54:00 29591.29 8892.45 -828.97
11/10/25 14:57:00 29590.34 8893.89 -829.08
11/10/25 15:00:00 29589.99 8893.33 -829.19
11/10/25 15:03:00 29589.64 8892.76 -829.29
11/10/25 15:06:00 29588.68 8894.20 -829.40
11/10/25 15:09:00 29588.34 8893.64 -829.51
11/10/25 15:12:00 29587.38 8895.08 -829.61
11/10/25 15:15:00 29587.03 8894.52 -829.72
11/10/25 15:18:00 29586.08 8895.96 -829.82
11/10/25 15:21:00 29585.72 8895.39 -829.93
11/10/25 15:24:00 29584.77 8896.83 -830.03
11/10/25 15:27:00 29584.42 8896.26 -830.14
11/10/25 15:30:00 29583.47 8897.70 -830.24
11/10/25 15:33:00 29583.12 8897.14 -830.34
11/10/25 15:36:00 29582.17 8898.58 -830.45
11/10/25 15:39:00 29581.81 8898.00 -830.55
11/10/25 15:42:00 29580.86 8899.45 -830.65
11/10/25 15:45:00 29580.51 8898.87 -830.75
11/10/25 15:48:00 29580.16 8898.31 -830.85
11/10/25 15:51:00 29579.21 8899.75 -830.96
11/10/25 15:54:00 29578.86 8899.18 -831.06
11/10/25 15:57:00 29577.90 8900.62 -831.16
11/10/25 16:00:00 29577.55 8900.05 -831.25
11/10/25 16:03:00 29576.60 8901.49 -831.36
11/10/25 16:06:00 29576.24 8900.93 -831.46
11/10/25 16:09:00 29575.29 8902.37 -831.55
11/10/25 16:12:00 29574.95 8901.79 -831.65
11/10/25 16:15:00 29573.99 8903.23 -831.75
11/10/25 16:18:00 29573.64 8902.66 -831.85
11/10/25 16:21:00 29572.69 8904.10 -831.95
11/10/25 16:24:00 29572.33 8903.54 -832.04
11/10/25 16:27:00 29571.38 8904.98 -832.14
11/10/25 16:30:00 29571.03 8904.40 -832.24
11/10/25 16:33:00 29570.68 8903.83 -832.33
11/10/25 16:36:00 29569.73 8905.27 -832.43
11/10/25 16:39:00 29569.38 8904.70 -832.52
11/10/25 16:42:00 29568.43 8906.14 -832.62
11/10/25 16:45:00 29568.07 8905.57 -832.71
11/10/25 16:48:00 29567.12 8907.01 -832.80
11/10/25 16:51:00 29566.78 8906.43 -832.90
11/10/25 16:54:00 29565.82 8907.87 -832.99
11/10/25 16:57:00 29565.47 8907.29 -833.09
11/10/25 17:00:00 29564.52 8908.73 -833.18
11/10/25 17:03:00 29564.17 8908.17 -833.27
11/10/25 17:06:00 29563.21 8909.61 -833.36
11/10/25 17:09:00 29562.86 8909.04 -833.45
11/10/25 17:12:00 29561.91 8910.47 -833.54
11/10/25 17:15:00 29561.56 8909.90 -833.64
11/10/25 17:18:00 29561.21 8909.32 -833.73
11/10/25 17:21:00 29560.26 8910.76 -833.82
11/10/25 17:24:00 29559.91 8910.19 -833.91
11/10/25 17:27:00 29558.96 8911.62 -834.00
11/10/25 17:30:00 29558.61 8911.05 -834.08
11/10/25 17:33:00 29557.66 8912.48 -834.17
11/10/25 17:36:00 29557.31 8911.91 -834.26
11/10/25 17:39:00 29556.36 8913.34 -834.35
11/10/25 17:42:00 29556.01 8912.78 -834.44
11/10/25 17:45:00 29555.05 8914.21 -834.53
11/10/25 17:48:00 29554.71 8913.64 -834.61
11/10/25 17:51:00 29553.76 8915.07 -834.70
11/10/25 17:54:00 29553.41 8914.50 -834.79
11/10/25 17:57:00 29552.46 8915.94 -834.87
11/10/25 18:00:00 29552.11 8915.35 -834.96
11/10/25 18:03:00 29551.76 8914.78 -835.04
11/10/25 18:06:00 29550.81 8916.21 -835.13
11/10/25 18:09:00 29550.46 8915.63 -835.21
11/10/25 18:12:00 29549.51 8917.07 -835.29
11/10/25 18:15:00 29549.16 8916.49 -835.38
11/10/25 18:18:00 29548.21 8917.92 -835.46
11/10/25 18:21:00 29547.87 8917.36 -835.54
11/10/25 18:24:00 29546.91 8918.79 -835.63
11/10/25 18:27:00 29546.57 8918.21 -835.71
11/10/25 18:30:00 29545.62 8919.65 -835.79
11/10/25 18:33:00 29545.27 8919.06 -835.87
11/10/25 18:36:00 29544.32 8920.50 -835.95
11/10/25 18:39:00 29543.98 8919.92 -836.03
11/10/25 18:42:00 29543.03 8921.35 -836.11
11/10/25 18:45:00 29542.68 8920.78 -836.19
11/10/25 18:48:00 29542.34 8920.19 -836.27
11/10/25 18:51:00 29541.39 8921.62 -836.35
11/10/25 18:54:00 29541.04 8921.05 -836.43
11/10/25 18:57:00 29540.09 8922.48 -836.51
11/10/25 19:00:00 29539.74 8921.91 -836.59
11/10/25 19:03:00 29538.79 8923.34 -836.66
11/10/25 19:06:00 29538.45 8922.76 -836.74
11/10/25 19:09:00 29537.50 8924.18 -836.82
11/10/25 19:12:00 29537.16 8923.60 -836.89
11/10/25 19:15:00 29536.21 8925.03 -836.97
11/10/25 19:18:00 29535.87 8924.46 -837.04
11/10/25 19:21:00 29534.91 8925.89 -837.12
11/10/25 19:24:00 29534.58 8925.30 -837.19
11/10/25 19:27:00 29533.63 8926.72 -837.27
11/10/25 19:30:00 29533.29 8926.15 -837.34
11/10/25 19:33:00 29532.94 8925.57 -837.41
11/10/25 19:36:00 29531.99 8927.00 -837.49
11/10/25 19:39:00 29531.65 8926.42 -837.56
11/10/25 19:42:00 29530.71 8927.85 -837.63
11/10/25 19:45:00 29530.37 8927.26 -837.70
11/10/25 19:48:00 29529.42 8928.69 -837.77
11/10/25 19:51:00 29529.08 8928.11 -837.84
11/10/25 19:54:00 29528.13 8929.53 -837.91
11/10/25 19:57:00 29527.80 8928.95 -837.98
11/10/25 20:00:00 29526.85 8930.37 -838.05
11/10/25 20:03:00 29526.51 8929.79 -838.12
11/10/25 20:06:00 29525.57 8931.21 -838.19
11/10/25 20:09:00 29525.23 8930.63 -838.26
11/10/25 20:12:00 29524.28 8932.05 -838.32
11/10/25 20:15:00 29523.95 8931.46 -838.39
11/10/25 20:18:00 29523.61 8930.88 -838.46
11/10/25 20:21:00 29522.67 8932.29 -838.52
11/10/25 20:24:00 29522.33 8931.71 -838.59
11/10/25 20:27:00 29521.39 8933.13 -838.65
11/10/25 20:30:00 29521.06 8932.55 -838.71
11/10/25 20:33:00 29520.12 8933.96 -838.78
11/10/25 20:36:00 29519.79 8933.37 -838.84
11/10/25 20:39:00 29518.84 8934.79 -838.90
11/10/25 20:42:00 29518.52 8934.20 -838.97
11/10/25 20:45:00 29517.58 8935.62 -839.03
11/10/25 20:48:00 29517.24 8935.03 -839.09
11/10/25 20:51:00 29516.30 8936.45 -839.15
11/10/25 20:54:00 29515.98 8935.85 -839.21
11/10/25 20:57:00 29515.05 8937.27 -839.27
11/10/25 21:00:00 29514.71 8936.68 -839.32
11/10/25 21:03:00 29514.39 8936.09 -839.38
11/10/25 21:06:00 29513.46 8937.50 -839.44
11/10/25 21:09:00 29513.13 8936.90 -839.50
11/10/25 21:12:00 29512.20 8938.31 -839.55
11/10/25 21:15:00 29511.88 8937.71 -839.61
11/10/25 21:18:00 29510.95 8939.12 -839.66
11/10/25 21:21:00 29510.63 8938.52 -839.72
11/10/25 21:24:00 29509.71 8939.93 -839.77
11/10/25 21:27:00 29509.39 8939.33 -839.82
11/10/25 21:30:00 29508.47 8940.73 -839.88
11/10/25 21:33:00 29508.16 8940.13 -839.93
11/10/25 21:36:00 29507.24 8941.53 -839.98
11/10/25 21:39:00 29506.93 8940.93 -840.04
11/10/25 21:42:00 29506.01 8942.33 -840.08
11/10/25 21:45:00 29505.71 8941.72 -840.14
11/10/25 21:48:00 29505.41 8941.10 -840.19
11/10/25 21:51:00 29504.50 8942.50 -840.24
11/10/25 21:54:00 29504.21 8941.88 -840.30
11/10/25 21:57:00 29503.31 8943.26 -840.35
11/10/25 22:00:00 29503.03 8942.64 -840.41
11/10/25 22:03:00 29502.14 8944.02 -840.46
11/10/25 22:06:00 29501.86 8943.40 -840.53
11/10/25 22:09:00 29500.98 8944.77 -840.60
11/10/25 22:12:00 29500.71 8944.14 -840.67
11/10/25 22:15:00 29499.85 8945.50 -840.75
11/10/25 22:18:00 29499.59 8944.86 -840.85
11/10/25 22:21:00 29498.72 8946.22 -840.95
11/10/25 22:24:00 29498.47 8945.59 -841.08
11/10/25 22:27:00 29497.60 8946.96 -841.21
11/10/25 22:30:00 29497.34 8946.33 -841.36
11/10/25 22:33:00 29497.07 8945.69 -841.52
11/10/25 22:36:00 29496.19 8947.07 -841.68
11/10/25 22:39:00 29495.90 8946.46 -841.85
11/10/25 22:42:00 29495.00 8947.85 -842.02
11/10/25 22:45:00 29494.70 8947.25 -842.20
11/10/25 22:48:00 29493.78 8948.64 -842.37
11/10/25 22:51:00 29493.47 8948.05 -842.54
11/10/25 22:54:00 29492.54 8949.45 -842.71
11/10/25 22:57:00 29492.22 8948.86 -842.88
11/10/25 23:00:00 29491.29 8950.27 -843.05
11/10/25 23:03:00 29490.96 8949.68 -843.22
11/10/25 23:06:00 29490.03 8951.10 -843.38
11/10/25 23:09:00 29489.70 8950.50 -843.54
11/10/25 23:12:00 29488.76 8951.92 -843.70
11/10/25 23:15:00 29488.42 8951.34 -843.86
11/10/25 23:18:00 29488.08 8950.76 -844.02
11/10/25 23:21:00 29487.13 8952.18 -844.18
11/10/25 23:24:00 29486.79 8951.58 -844.33
11/10/25 23:27:00 29485.84 8953.01 -844.49
11/10/25 23:30:00 29485.50 8952.44 -844.64
11/10/25 23:33:00 29484.54 8953.86 -844.79
11/10/25 23:36:00 29484.21 8953.28 -844.94
11/10/25 23:39:00 29483.25 8954.70 -845.09
11/10/25 23:42:00 29482.90 8954.13 -845.24
11/10/25 23:45:00 29481.95 8955.56 -845.38
11/10/25 23:48:00 29481.60 8954.97 -845.53
11/10/25 23:51:00 29480.64 8956.40 -845.67
11/10/25 23:54:00 29480.30 8955.81 -845.81
11/10/25 23:57:00 29479.34 8957.24 -845.95
11/10/26 00:00:00 29478.99 8956.67 -846.09
11/10/26 00:03:00 29478.64 8956.08 -846.23
11/10/26 00:06:00 29477.68 8957.51 -846.37
11/10/26 00:09:00 29477.33 8956.93 -846.51
11/10/26 00:12:00 29476.37 8958.36 -846.64
11/10/26 00:15:00 29476.02 8957.80 -846.78
11/10/26 00:18:00 29475.05 8959.22 -846.92
11/10/26 00:21:00 29474.70 8958.65 -847.05
11/10/26 00:24:00 29473.74 8960.07 -847.18
11/10/26 00:27:00 29473.39 8959.49 -847.31
11/10/26 00:30:00 29472.43 8960.92 -847.45
11/10/26 00:33:00 29472.07 8960.35 -847.58
11/10/26 00:36:00 29471.11 8961.77 -847.71
11/10/26 00:39:00 29470.76 8961.19 -847.84
11/10/26 00:42:00 29469.79 8962.62 -847.96
11/10/26 00:45:00 29469.45 8962.04 -848.09
11/10/26 00:48:00 29469.09 8961.46 -848.22
11/10/26 00:51:00 29468.12 8962.89 -848.35
11/10/26 00:54:00 29467.77 8962.31 -848.47
11/10/26 00:57:00 29466.80 8963.73 -848.60
11/10/26 01:00:00 29466.45 8963.18 -848.72
11/10/26 01:03:00 29465.48 8964.60 -848.85
11/10/26 01:06:00 29465.12 8964.03 -848.97
11/10/26 01:09:00 29464.16 8965.46 -849.09
11/10/26 01:12:00 29463.81 8964.88 -849.22
11/10/26 01:15:00 29462.84 8966.30 -849.34
11/10/26 01:18:00 29462.49 8965.72 -849.46
11/10/26 01:21:00 29461.52 8967.15 -849.58
11/10/26 01:24:00 29461.16 8966.58 -849.70
11/10/26 01:27:00 29460.20 8968.00 -849.82
11/10/26 01:30:00 29459.84 8967.42 -849.94
11/10/26 01:33:00 29459.49 8966.85 -850.05
11/10/26 01:36:00 29458.52 8968.27 -850.17
11/10/26 01:39:00 29458.16 8967.70 -850.29
11/10/26 01:42:00 29457.20 8969.12 -850.41
11/10/26 01:45:00 29456.84 8968.56 -850.52
11/10/26 01:48:00 29455.87 8969.98 -850.64
11/10/26 01:51:00 29455.51 8969.41 -850.75
11/10/26 01:54:00 29454.54 8970.83 -850.87
11/10/26 01:57:00 29454.19 8970.25 -850.98
11/10/26 02:00:00 29453.22 8971.68 -851.10
11/10/26 02:03:00 29452.87 8971.10 -851.21
11/10/26 02:06:00 29451.90 8972.52 -851.32
11/10/26 02:09:00 29451.54 8971.95 -851.44
11/10/26 02:12:00 29450.58 8973.37 -851.55
11/10/26 02:15:00 29450.22 8972.80 -851.66
11/10/26 02:18:00 29449.86 8972.22 -851.77
11/10/26 02:21:00 29448.89 8973.64 -851.88
11/10/26 02:24:00 29448.53 8973.07 -851.99
11/10/26 02:27:00 29447.57 8974.50 -852.10
11/10/26 02:30:00 29447.21 8973.92 -852.21
11/10/26 02:33:00 29446.24 8975.35 -852.32
11/10/26 02:36:00 29445.88 8974.77 -852.43
11/10/26 02:39:00 29444.92 8976.19 -852.53
11/10/26 02:42:00 29444.56 8975.62 -852.64
11/10/26 02:45:00 29443.59 8977.05 -852.75
11/10/26 02:48:00 29443.23 8976.47 -852.85
11/10/26 02:51:00 29442.26 8977.89 -852.96
11/10/26 02:54:00 29441.91 8977.30 -853.07
11/10/26 02:57:00 29440.94 8978.73 -853.17
11/10/26 03:00:00 29440.58 8978.16 -853.28
11/10/26 03:03:00 29440.22 8977.59 -853.38
11/10/26 03:06:00 29439.25 8979.01 -853.49
11/10/26 03:09:00 29438.90 8978.43 -853.59
11/10/26 03:12:00 29437.93 8979.85 -853.69
11/10/26 03:15:00 29437.57 8979.27 -853.80
11/10/26 03:18:00 29436.61 8980.70 -853.90
11/10/26 03:21:00 29436.25 8980.12 -854.00
11/10/26 03:24:00 29435.28 8981.54 -854.10
11/10/26 03:27:00 29434.92 8980.96 -854.20
11/10/26 03:30:00 29433.96 8982.39 -854.30
11/10/26 03:33:00 29433.59 8981.81 -854.41
11/10/26 03:36:00 29432.62 8983.23 -854.51
11/10/26 03:39:00 29432.27 8982.66 -854.61
11/10/26 03:42:00 29431.30 8984.08 -854.71
11/10/26 03:45:00 29430.94 8983.50 -854.80
11/10/26 03:48:00 29430.58 8982.93 -854.90
11/10/26 03:51:00 29429.61 8984.35 -855.00
11/10/26 03:54:00 29429.26 8983.77 -855.10
11/10/26 03:57:00 29428.29 8985.19 -855.20
11/10/26 04:00:00 29427.93 8984.61 -855.29
11/10/26 04:03:00 29426.96 8986.03 -855.39
11/10/26 04:06:00 29426.60 8985.45 -855.49
11/10/26 04:09:00 29425.64 8986.87 -855.58
11/10/26 04:12:00 29425.28 8986.29 -855.68
11/10/26 04:15:00 29424.32 8987.71 -855.78
11/10/26 04:18:00 29423.95 8987.14 -855.87
11/10/26 04:21:00 29422.98 8988.56 -855.97
11/10/26 04:24:00 29422.63 8987.97 -856.06
11/10/26 04:27:00 29421.66 8989.39 -856.16
11/10/26 04:30:00 29421.30 8988.81 -856.25
11/10/26 04:33:00 29420.95 8988.24 -856.34
11/10/26 04:36:00 29419.98 8989.66 -856.43
11/10/26 04:39:00 29419.62 8989.07 -856.53
11/10/26 04:42:00 29418.66 8990.49 -856.62
11/10/26 04:45:00 29418.29 8989.91 -856.71
11/10/26 04:48:00 29417.33 8991.33 -856.80
11/10/26 04:51:00 29416.97 8990.75 -856.89
11/10/26 04:54:00 29416.00 8992.16 -856.99
11/10/26 04:57:00 29415.65 8991.58 -857.07
11/10/26 05:00:00 29414.68 8993.00 -857.17
11/10/26 05:03:00 29414.33 8992.42 -857.26
11/10/26 05:06:00 29413.36 8993.83 -857.34
11/10/26 05:09:00 29413.00 8993.27 -857.43
11/10/26 05:12:00 29412.03 8994.69 -857.52
11/10/26 05:15:00 29411.67 8994.10 -857.61
11/10/26 05:18:00 29411.31 8993.52 -857.70
11/10/26 05:21:00 29410.35 8994.94 -857.79
11/10/26 05:24:00 29409.99 8994.36 -857.87
11/10/26 05:27:00 29409.03 8995.77 -857.96
11/10/26 05:30:00 29408.67 8995.18 -858.05
11/10/26 05:33:00 29407.70 8996.60 -858.13
11/10/26 05:36:00 29407.35 8996.02 -858.22
11/10/26 05:39:00 29406.38 8997.44 -858.30
11/10/26 05:42:00 29406.03 8996.85 -858.39
11/10/26 05:45:00 29405.05 8998.27 -858.47
11/10/26 05:48:00 29404.71 8997.68 -858.56
11/10/26 05:51:00 29403.74 8999.10 -858.64
11/10/26 05:54:00 29403.38 8998.52 -858.73
11/10/26 05:57:00 29402.41 8999.93 -858.81
11/10/26 06:00:00 29402.06 8999.35 -858.89
11/10/26 06:03:00 29401.71 8998.76 -858.97
11/10/26 06:06:00 29400.74 9000.18 -859.06
11/10/26 06:09:00 29400.38 8999.59 -859.14
11/10/26 06:12:00 29399.42 9001.00 -859.22
11/10/26 06:15:00 29399.06 9000.43 -859.30
11/10/26 06:18:00 29398.10 9001.84 -859.38
11/10/26 06:21:00 29397.74 9001.25 -859.46
11/10/26 06:24:00 29396.78 9002.66 -859.54
11/10/26 06:27:00 29396.43 9002.08 -859.62
11/10/26 06:30:00 29395.46 9003.49 -859.70
11/10/26 06:33:00 29395.10 9002.91 -859.78
11/10/26 06:36:00 29394.14 9004.33 -859.86
11/10/26 06:39:00 29393.79 9003.74 -859.93
11/10/26 06:42:00 29392.82 9005.14 -860.01
11/10/26 06:45:00 29392.46 9004.56 -860.09
11/10/26 06:48:00 29392.12 9003.98 -860.17
11/10/26 06:51:00 29391.15 9005.38 -860.24
11/10/26 06:54:00 29390.80 9004.80 -860.32
11/10/26 06:57:00 29389.83 9006.21 -860.40
11/10/26 07:00:00 29389.48 9005.62 -860.47
11/10/26 07:03:00 29388.52 9007.03 -860.54
11/10/26 07:06:00 29388.17 9006.44 -860.62
11/10/26 07:09:00 29387.20 9007.85 -860.69
11/10/26 07:12:00 29386.85 9007.25 -860.77
11/10/26 07:15:00 29385.89 9008.66 -860.84
11/10/26 07:18:00 29385.54 9008.09 -860.91
11/10/26 07:21:00 29384.57 9009.50 -860.98
11/10/26 07:24:00 29384.22 9008.91 -861.06
11/10/26 07:27:00 29383.26 9010.32 -861.13
11/10/26 07:30:00 29382.91 9009.72 -861.20
11/10/26 07:33:00 29382.56 9009.13 -861.27
11/10/26 07:36:00 29381.60 9010.54 -861.34
11/10/26 07:39:00 29381.25 9009.95 -861.41
11/10/26 07:42:00 29380.29 9011.36 -861.48
11/10/26 07:45:00 29379.94 9010.77 -861.55
11/10/26 07:48:00 29378.98 9012.17 -861.61
11/10/26 07:51:00 29378.64 9011.58 -861.68
11/10/26 07:54:00 29377.68 9012.98 -861.75
11/10/26 07:57:00 29377.33 9012.40 -861.82
11/10/26 08:00:00 29376.37 9013.80 -861.88
11/10/26 08:03:00 29376.02 9013.21 -861.95
11/10/26 08:06:00 29375.06 9014.61 -862.02
11/10/26 08:09:00 29374.72 9014.01 -862.08
11/10/26 08:12:00 29373.76 9015.42 -862.14
11/10/26 08:15:00 29373.41 9014.82 -862.21
11/10/26 08:18:00 29373.07 9014.23 -862.27
11/10/26 08:21:00 29372.11 9015.63 -862.33
11/10/26 08:24:00 29371.77 9015.03 -862.40
11/10/26 08:27:00 29370.82 9016.43 -862.46
11/10/26 08:30:00 29370.47 9015.84 -862.52
11/10/26 08:33:00 29369.52 9017.24 -862.58
11/10/26 08:36:00 29369.18 9016.64 -862.64
11/10/26 08:39:00 29368.22 9018.04 -862.70
11/10/26 08:42:00 29367.88 9017.45 -862.76
11/10/26 08:45:00 29366.93 9018.84 -862.82
11/10/26 08:48:00 29366.59 9018.24 -862.88
11/10/26 08:51:00 29365.64 9019.64 -862.93
11/10/26 08:54:00 29365.30 9019.04 -862.99
11/10/26 08:57:00 29364.35 9020.43 -863.05
11/10/26 09:00:00 29364.02 9019.82 -863.10
11/10/26 09:03:00 29363.68 9019.22 -863.16
11/10/26 09:06:00 29362.74 9020.61 -863.21
11/10/26 09:09:00 29362.41 9020.01 -863.27
11/10/26 09:12:00 29361.46 9021.40 -863.32
11/10/26 09:15:00 29361.13 9020.79 -863.37
11/10/26 09:18:00 29360.19 9022.18 -863.42
11/10/26 09:21:00 29359.86 9021.58 -863.48
11/10/26 09:24:00 29358.92 9022.96 -863.53
11/10/26 09:27:00 29358.59 9022.36 -863.58
11/10/26 09:30:00 29357.66 9023.74 -863.63
11/10/26 09:33:00 29357.34 9023.12 -863.68
11/10/26 09:36:00 29356.41 9024.50 -863.73
11/10/26 09:39:00 29356.09 9023.89 -863.78
11/10/26 09:42:00 29355.16 9025.27 -863.83
11/10/26 09:45:00 29354.84 9024.66 -863.88
11/10/26 09:48:00 29354.54 9024.03 -863.93
11/10/26 09:51:00 29353.62 9025.40 -863.98
11/10/26 09:54:00 29353.32 9024.77 -864.03
11/10/26 09:57:00 29352.41 9026.14 -864.08
11/10/26 10:00:00 29352.11 9025.52 -864.13
11/10/26 10:03:00 29351.21 9026.88 -864.19
11/10/26 10:06:00 29350.92 9026.23 -864.25
11/10/26 10:09:00 29350.03 9027.59 -864.31
11/10/26 10:12:00 29349.75 9026.94 -864.39
11/10/26 10:15:00 29348.87 9028.29 -864.47
11/10/26 10:18:00 29348.60 9027.64 -864.56
11/10/26 10:21:00 29347.73 9028.99 -864.66
11/10/26 10:24:00 29347.47 9028.33 -864.78
11/10/26 10:27:00 29346.59 9029.68 -864.92
11/10/26 10:30:00 29346.31 9029.04 -865.06
11/10/26 10:33:00 29346.04 9028.40 -865.22
11/10/26 10:36:00 29345.13 9029.76 -865.38
11/10/26 10:39:00 29344.84 9029.13 -865.55
11/10/26 10:42:00 29343.92 9030.50 -865.71
11/10/26 10:45:00 29343.61 9029.88 -865.89
11/10/26 10:48:00 29342.69 9031.26 -866.06
11/10/26 10:51:00 29342.36 9030.66 -866.23
11/10/26 10:54:00 29341.43 9032.04 -866.39
11/10/26 10:57:00 29341.10 9031.44 -866.56
11/10/26 11:00:00 29340.15 9032.84 -866.73
11/10/26 11:03:00 29339.82 9032.23 -866.89
11/10/26 11:06:00 29338.87 9033.63 -867.05
11/10/26 11:09:00 29338.52 9033.04 -867.21
11/10/26 11:12:00 29337.57 9034.44 -867.37
11/10/26 11:15:00 29337.22 9033.84 -867.53
11/10/26 11:18:00 29336.88 9033.24 -867.68
11/10/26 11:21:00 29335.92 9034.65 -867.84
11/10/26 11:24:00 29335.57 9034.06 -867.99
11/10/26 11:27:00 29334.61 9035.46 -868.14
11/10/26 11:30:00 29334.25 9034.87 -868.29
11/10/26 11:33:00 29333.29 9036.27 -868.44
11/10/26 11:36:00 29332.94 9035.68 -868.58
11/10/26 11:39:00 29331.97 9037.08 -868.73
11/10/26 11:42:00 29331.62 9036.50 -868.87
11/10/26 11:45:00 29330.65 9037.90 -869.02
11/10/26 11:48:00 29330.29 9037.31 -869.16
11/10/26 11:51:00 29329.32 9038.72 -869.30
11/10/26 11:54:00 29328.97 9038.13 -869.44
11/10/26 11:57:00 29328.00 9039.53 -869.58
11/10/26 12:00:00 29327.64 9038.95 -869.72
11/10/26 12:03:00 29327.28 9038.37 -869.85
11/10/26 12:06:00 29326.31 9039.77 -869.99
11/10/26 12:09:00 29325.95 9039.18 -870.12
11/10/26 12:12:00 29324.97 9040.59 -870.26
11/10/26 12:15:00 29324.61 9040.01 -870.39
11/10/26 12:18:00 29323.64 9041.41 -870.52
11/10/26 12:21:00 29323.28 9040.83 -870.65
11/10/26 12:24:00 29322.30 9042.23 -870.78
11/10/26 12:27:00 29321.95 9041.65 -870.91
11/10/26 12:30:00 29320.97 9043.05 -871.04
11/10/26 12:33:00 29320.61 9042.47 -871.17
11/10/26 12:36:00 29319.63 9043.88 -871.30
11/10/26 12:39:00 29319.27 9043.29 -871.42
11/10/26 12:42:00 29318.29 9044.70 -871.55
11/10/26 12:45:00 29317.93 9044.12 -871.68
11/10/26 12:48:00 29317.56 9043.53 -871.80
11/10/26 12:51:00 29316.59 9044.94 -871.92
11/10/26 12:54:00 29316.22 9044.37 -872.05
11/10/26 12:57:00 29315.24 9045.78 -872.17
11/10/26 13:00:00 29314.88 9045.18 -872.29
11/10/26 13:03:00 29313.90 9046.59 -872.41
11/10/26 13:06:00 29313.54 9046.01 -872.53
11/10/26 13:09:00 29312.56 9047.42 -872.66
11/10/26 13:12:00 29312.20 9046.83 -872.77
11/10/26 13:15:00 29311.22 9048.24 -872.89
11/10/26 13:18:00 29310.86 9047.65 -873.01
11/10/26 13:21:00 29309.88 9049.05 -873.13
11/10/26 13:24:00 29309.52 9048.46 -873.25
11/10/26 13:27:00 29308.54 9049.87 -873.36
11/10/26 13:30:00 29308.17 9049.29 -873.48
11/10/26 13:33:00 29307.81 9048.70 -873.60
11/10/26 13:36:00 29306.82 9050.11 -873.71
11/10/26 13:39:00 29306.46 9049.53 -873.83
11/10/26 13:42:00 29305.48 9050.94 -873.94
11/10/26 13:45:00 29305.11 9050.35 -874.05
11/10/26 13:48:00 29304.13 9051.76 -874.17
11/10/26 13:51:00 29303.77 9051.17 -874.28
11/10/26 13:54:00 29302.79 9052.58 -874.39
11/10/26 13:57:00 29302.42 9051.99 -874.50
11/10/26 14:00:00 29301.45 9053.40 -874.61
11/10/26 14:03:00 29301.08 9052.82 -874.72
11/10/26 14:06:00 29300.09 9054.22 -874.83
11/10/26 14:09:00 29299.73 9053.63 -874.94
11/10/26 14:12:00 29298.75 9055.04 -875.05
11/10/26 14:15:00 29298.39 9054.46 -875.16
11/10/26 14:18:00 29298.02 9053.87 -875.27
11/10/26 14:21:00 29297.04 9055.28 -875.38
11/10/26 14:24:00 29296.68 9054.69 -875.49
11/10/26 14:27:00 29295.69 9056.10 -875.59
11/10/26 14:30:00 29295.33 9055.51 -875.70
11/10/26 14:33:00 29294.35 9056.92 -875.80
11/10/26 14:36:00 29293.98 9056.33 -875.91
11/10/26 14:39:00 29292.99 9057.74 -876.02
11/10/26 14:42:00 29292.63 9057.15 -876.12
11/10/26 14:45:00 29291.65 9058.56 -876.22
11/10/26 14:48:00 29291.29 9057.98 -876.33
11/10/26 14:51:00 29290.30 9059.38 -876.43
11/10/26 14:54:00 29289.94 9058.79 -876.54
11/10/26 14:57:00 29288.96 9060.19 -876.64
11/10/26 15:00:00 29288.59 9059.60 -876.74
11/10/26 15:03:00 29288.22 9059.02 -876.84
11/10/26 15:06:00 29287.24 9060.42 -876.94
11/10/26 15:09:00 29286.87 9059.84 -877.05
11/10/26 15:12:00 29285.89 9061.24 -877.15
11/10/26 15:15:00 29285.53 9060.66 -877.25
11/10/26 15:18:00 29284.55 9062.06 -877.35
11/10/26 15:21:00 29284.18 9061.47 -877.44
11/10/26 15:24:00 29283.20 9062.88 -877.54
11/10/26 15:27:00 29282.84 9062.28 -877.64
11/10/26 15:30:00 29281.85 9063.69 -877.74
11/10/26 15:33:00 29281.48 9063.09 -877.84
11/10/26 15:36:00 29280.50 9064.50 -877.94
11/10/26 15:39:00 29280.14 9063.91 -878.04
11/10/26 15:42:00 29279.16 9065.32 -878.13
11/10/26 15:45:00 29278.79 9064.73 -878.23
11/10/26 15:48:00 29278.43 9064.14 -878.32
11/10/26 15:51:00 29277.44 9065.54 -878.42
11/10/26 15:54:00 29277.08 9064.96 -878.51
11/10/26 15:57:00 29276.09 9066.36 -878.61
11/10/26 16:00:00 29275.73 9065.77 -878.71
11/10/26 16:03:00 29274.75 9067.18 -878.80
11/10/26 16:06:00 29274.38 9066.59 -878.89
11/10/26 16:09:00 29273.40 9067.99 -878.99
11/10/26 16:12:00 29273.04 9067.39 -879.08
11/10/26 16:15:00 29272.06 9068.79 -879.17
11/10/26 16:18:00 29271.69 9068.21 -879.26
11/10/26 16:21:00 29270.71 9069.61 -879.36
11/10/26 16:24:00 29270.34 9069.02 -879.45
11/10/26 16:27:00 29269.36 9070.43 -879.54
11/10/26 16:30:00 29268.99 9069.83 -879.63
11/10/26 16:33:00 29268.62 9069.25 -879.72
11/10/26 16:36:00 29267.65 9070.65 -879.81
11/10/26 16:39:00 29267.28 9070.06 -879.90
11/10/26 16:42:00 29266.30 9071.46 -879.99
11/10/26 16:45:00 29265.94 9070.87 -880.08
11/10/26 16:48:00 29264.95 9072.27 -880.17
11/10/26 16:51:00 29264.59 9071.67 -880.26
11/10/26 16:54:00 29263.61 9073.07 -880.35
11/10/26 16:57:00 29263.24 9072.48 -880.43
11/10/26 17:00:00 29262.26 9073.88 -880.52
11/10/26 17:03:00 29261.90 9073.29 -880.61
11/10/26 17:06:00 29260.92 9074.69 -880.70
11/10/26 17:09:00 29260.55 9074.10 -880.78
11/10/26 17:12:00 29259.57 9075.50 -880.87
11/10/26 17:15:00 29259.21 9074.90 -880.95
11/10/26 17:18:00 29258.84 9074.31 -881.04
11/10/26 17:21:00 29257.86 9075.71 -881.12
11/10/26 17:24:00 29257.50 9075.12 -881.21
11/10/26 17:27:00 29256.52 9076.52 -881.29
11/10/26 17:30:00 29256.15 9075.93 -881.38
11/10/26 17:33:00 29255.17 9077.33 -881.46
11/10/26 17:36:00 29254.80 9076.74 -881.54
11/10/26 17:39:00 29253.82 9078.13 -881.63
11/10/26 17:42:00 29253.46 9077.54 -881.71
11/10/26 17:45:00 29252.48 9078.93 -881.79
11/10/26 17:48:00 29252.12 9078.35 -881.87
11/10/26 17:51:00 29251.13 9079.75 -881.95
11/10/26 17:54:00 29250.77 9079.14 -882.03
11/10/26 17:57:00 29249.79 9080.54 -882.11
11/10/26 18:00:00 29249.43 9079.96 -882.19
11/10/26 18:03:00 29249.06 9079.36 -882.27
11/10/26 18:06:00 29248.09 9080.75 -882.35
11/10/26 18:09:00 29247.72 9080.16 -882.43
11/10/26 18:12:00 29246.74 9081.55 -882.51
11/10/26 18:15:00 29246.38 9080.96 -882.59
11/10/26 18:18:00 29245.40 9082.35 -882.67
11/10/26 18:21:00 29245.04 9081.76 -882.75
11/10/26 18:24:00 29244.06 9083.15 -882.82
11/10/26 18:27:00 29243.70 9082.55 -882.90
11/10/26 18:30:00 29242.72 9083.94 -882.98
11/10/26 18:33:00 29242.36 9083.36 -883.05
11/10/26 18:36:00 29241.38 9084.75 -883.13
11/10/26 18:39:00 29241.02 9084.15 -883.20
11/10/26 18:42:00 29240.04 9085.54 -883.28
11/10/26 18:45:00 29239.68 9084.94 -883.35
11/10/26 18:48:00 29239.32 9084.36 -883.43
11/10/26 18:51:00 29238.34 9085.75 -883.50
11/10/26 18:54:00 29237.98 9085.15 -883.57
11/10/26 18:57:00 29237.00 9086.54 -883.65
11/10/26 19:00:00 29236.64 9085.94 -883.72
11/10/26 19:03:00 29235.66 9087.33 -883.79
11/10/26 19:06:00 29235.30 9086.74 -883.86
11/10/26 19:09:00 29234.33 9088.13 -883.93
11/10/26 19:12:00 29233.97 9087.53 -884.00
11/10/26 19:15:00 29232.99 9088.92 -884.07
11/10/26 19:18:00 29232.63 9088.32 -884.14
11/10/26 19:21:00 29231.65 9089.70 -884.21
11/10/26 19:24:00 29231.30 9089.10 -884.28
11/10/26 19:27:00 29230.32 9090.49 -884.35
11/10/26 19:30:00 29229.96 9089.90 -884.42
11/10/26 19:33:00 29229.60 9089.30 -884.49
11/10/26 19:36:00 29228.63 9090.69 -884.55
11/10/26 19:39:00 29228.27 9090.08 -884.62
11/10/26 19:42:00 29227.30 9091.47 -884.69
11/10/26 19:45:00 29226.94 9090.88 -884.75
11/10/26 19:48:00 29225.96 9092.26 -884.82
11/10/26 19:51:00 29225.61 9091.65 -884.89
11/10/26 19:54:00 29224.64 9093.04 -884.95
11/10/26 19:57:00 29224.29 9092.44 -885.01
11/10/26 20:00:00 29223.31 9093.82 -885.08
11/10/26 20:03:00 29222.96 9093.23 -885.14
11/10/26 20:06:00 29221.98 9094.61 -885.21
11/10/26 20:09:00 29221.63 9094.00 -885.27
11/10/26 20:12:00 29220.66 9095.39 -885.33
11/10/26 20:15:00 29220.30 9094.79 -885.39
11/10/26 20:18:00 29219.95 9094.18 -885.45
11/10/26 20:21:00 29218.98 9095.56 -885.51
11/10/26 20:24:00 29218.63 9094.96 -885.57
11/10/26 20:27:00 29217.66 9096.34 -885.63
11/10/26 20:30:00 29217.32 9095.72 -885.69
11/10/26 20:33:00 29216.34 9097.11 -885.75
11/10/26 20:36:00 29215.99 9096.50 -885.80
11/10/26 20:39:00 29215.03 9097.88 -885.86
11/10/26 20:42:00 29214.68 9097.28 -885.92
11/10/26 20:45:00 29213.71 9098.66 -885.97
11/10/26 20:48:00 29213.37 9098.04 -886.03
11/10/26 20:51:00 29212.40 9099.41 -886.08
11/10/26 20:54:00 29212.06 9098.81 -886.14
11/10/26 20:57:00 29211.09 9100.18 -886.19
11/10/26 21:00:00 29210.75 9099.58 -886.24
11/10/26 21:03:00 29210.41 9098.96 -886.29
11/10/26 21:06:00 29209.45 9100.33 -886.35
11/10/26 21:09:00 29209.11 9099.72 -886.40
11/10/26 21:12:00 29208.15 9101.10 -886.45
11/10/26 21:15:00 29207.81 9100.48 -886.50
11/10/26 21:18:00 29206.85 9101.85 -886.55
11/10/26 21:21:00 29206.52 9101.22 -886.60
11/10/26 21:24:00 29205.56 9102.59 -886.65
11/10/26 21:27:00 29205.23 9101.97 -886.69
11/10/26 21:30:00 29204.28 9103.33 -886.74
11/10/26 21:33:00 29203.95 9102.71 -886.79
11/10/26 21:36:00 29203.01 9104.08 -886.84
11/10/26 21:39:00 29202.68 9103.44 -886.88
11/10/26 21:42:00 29201.74 9104.80 -886.93
11/10/26 21:45:00 29201.42 9104.18 -886.98
11/10/26 21:48:00 29201.10 9103.55 -887.02
11/10/26 21:51:00 29200.17 9104.90 -887.07
11/10/26 21:54:00 29199.86 9104.26 -887.12
11/10/26 21:57:00 29198.93 9105.61 -887.17
11/10/26 22:00:00 29198.63 9104.97 -887.22
11/10/26 22:03:00 29197.71 9106.31 -887.27
11/10/26 22:06:00 29197.42 9105.66 -887.33
11/10/26 22:09:00 29196.51 9106.99 -887.39
11/10/26 22:12:00 29196.23 9106.34 -887.46
11/10/26 22:15:00 29195.33 9107.66 -887.54
11/10/26 22:18:00 29195.06 9107.00 -887.63
11/10/26 22:21:00 29194.17 9108.32 -887.73
11/10/26 22:24:00 29193.89 9107.67 -887.85
11/10/26 22:27:00 29193.00 9109.00 -887.98
11/10/26 22:30:00 29192.72 9108.33 -888.12
11/10/26 22:33:00 29192.43 9107.70 -888.28
11/10/26 22:36:00 29191.51 9109.04 -888.44
11/10/26 22:39:00 29191.21 9108.41 -888.60
11/10/26 22:42:00 29190.28 9109.76 -888.77
11/10/26 22:45:00 29189.96 9109.12 -888.93
11/10/26 22:48:00 29189.02 9110.49 -889.10
11/10/26 22:51:00 29188.69 9109.87 -889.27
11/10/26 22:54:00 29187.74 9111.24 -889.43
11/10/26 22:57:00 29187.40 9110.62 -889.60
11/10/26 23:00:00 29186.44 9111.99 -889.76
11/10/26 23:03:00 29186.10 9111.38 -889.92
11/10/26 23:06:00 29185.14 9112.75 -890.08
11/10/26 23:09:00 29184.79 9112.15 -890.24
11/10/26 23:12:00 29183.82 9113.53 -890.39
11/10/26 23:15:00 29183.46 9112.93 -890.55
11/10/26 23:18:00 29183.11 9112.33 -890.70
11/10/26 23:21:00 29182.14 9113.71 -890.85
11/10/26 23:24:00 29181.78 9113.11 -891.00
11/10/26 23:27:00 29180.80 9114.49 -891.15
11/10/26 23:30:00 29180.44 9113.89 -891.30
11/10/26 23:33:00 29179.46 9115.27 -891.44
11/10/26 23:36:00 29179.11 9114.67 -891.58
11/10/26 23:39:00 29178.12 9116.06 -891.73
11/10/26 23:42:00 29177.76 9115.46 -891.87
11/10/26 23:45:00 29176.78 9116.84 -892.01
11/10/26 23:48:00 29176.42 9116.25 -892.15
11/10/26 23:51:00 29175.43 9117.64 -892.29
11/10/26 23:54:00 29175.07 9117.03 -892.42
11/10/26 23:57:00 29174.09 9118.42 -892.56
11/10/27 00:00:00 29173.72 9117.83 -892.70
11/10/27 00:03:00 29173.35 9117.24 -892.83
11/10/27 00:06:00 29172.36 9118.62 -892.96
11/10/27 00:09:00 29172.00 9118.03 -893.09
11/10/27 00:12:00 29171.01 9119.42 -893.23
11/10/27 00:15:00 29170.64 9118.81 -893.36
11/10/27 00:18:00 29169.66 9120.20 -893.48
11/10/27 00:21:00 29169.28 9119.61 -893.61
11/10/27 00:24:00 29168.29 9121.00 -893.74
11/10/27 00:27:00 29167.93 9120.40 -893.87
11/10/27 00:30:00 29166.94 9121.79 -893.99
11/10/27 00:33:00 29166.57 9121.19 -894.12
11/10/27 00:36:00 29165.58 9122.58 -894.25
11/10/27 00:39:00 29165.21 9121.99 -894.37
11/10/27 00:42:00 29164.22 9123.38 -894.49
11/10/27 00:45:00 29163.85 9122.79 -894.62
11/10/27 00:48:00 29163.48 9122.19 -894.74
11/10/27 00:51:00 29162.49 9123.58 -894.86
11/10/27 00:54:00 29162.11 9122.99 -894.98
11/10/27 00:57:00 29161.12 9124.38 -895.10
11/10/27 01:00:00 29160.75 9123.78 -895.22
11/10/27 01:03:00 29159.76 9125.17 -895.33
11/10/27 01:06:00 29159.39 9124.57 -895.45
11/10/27 01:09:00 29158.40 9125.96 -895.57
11/10/27 01:12:00 29158.03 9125.36 -895.69
11/10/27 01:15:00 29157.04 9126.75 -895.80
11/10/27 01:18:00 29156.66 9126.16 -895.92
11/10/27 01:21:00 29155.67 9127.55 -896.03
11/10/27 01:24:00 29155.30 9126.95 -896.15
11/10/27 01:27:00 29154.30 9128.34 -896.26
11/10/27 01:30:00 29153.93 9127.74 -896.38
11/10/27 01:33:00 29153.56 9127.15 -896.49
11/10/27 01:36:00 29152.56 9128.54 -896.60
11/10/27 01:39:00 29152.19 9127.94 -896.71
11/10/27 01:42:00 29151.20 9129.33 -896.83
11/10/27 01:45:00 29150.83 9128.73 -896.94
11/10/27 01:48:00 29149.83 9130.12 -897.05
11/10/27 01:51:00 29149.46 9129.53 -897.16
11/10/27 01:54:00 29148.46 9130.92 -897.27
11/10/27 01:57:00 29148.09 9130.32 -897.37
11/10/27 02:00:00 29147.10 9131.70 -897.48
11/10/27 02:03:00 29146.72 9131.12 -897.59
11/10/27 02:06:00 29145.73 9132.50 -897.70
11/10/27 02:09:00 29145.36 9131.91 -897.80
11/10/27 02:12:00 29144.36 9133.29 -897.91
11/10/27 02:15:00 29143.99 9132.69 -898.02
11/10/27 02:18:00 29143.62 9132.11 -898.12
11/10/27 02:21:00 29142.62 9133.49 -898.23
11/10/27 02:24:00 29142.25 9132.89 -898.33
11/10/27 02:27:00 29141.26 9134.28 -898.44
11/10/27 02:30:00 29140.88 9133.68 -898.54
11/10/27 02:33:00 29139.89 9135.07 -898.64
11/10/27 02:36:00 29139.51 9134.47 -898.75
11/10/27 02:39:00 29138.52 9135.85 -898.85
11/10/27 02:42:00 29138.14 9135.27 -898.95
11/10/27 02:45:00 29137.15 9136.65 -899.05
11/10/27 02:48:00 29136.78 9136.05 -899.15
11/10/27 02:51:00 29135.78 9137.43 -899.25
11/10/27 02:54:00 29135.41 9136.84 -899.36
11/10/27 02:57:00 29134.41 9138.22 -899.46
11/10/27 03:00:00 29134.04 9137.63 -899.55
11/10/27 03:03:00 29133.67 9137.02 -899.65
11/10/27 03:06:00 29132.67 9138.41 -899.75
11/10/27 03:09:00 29132.29 9137.82 -899.85
11/10/27 03:12:00 29131.30 9139.21 -899.95
11/10/27 03:15:00 29130.93 9138.61 -900.05
11/10/27 03:18:00 29129.93 9140.00 -900.14
11/10/27 03:21:00 29129.56 9139.39 -900.24
11/10/27 03:24:00 29128.56 9140.77 -900.34
11/10/27 03:27:00 29128.19 9140.19 -900.43
11/10/27 03:30:00 29127.19 9141.57 -900.53
11/10/27 03:33:00 29126.82 9140.97 -900.62
11/10/27 03:36:00 29125.83 9142.36 -900.72
11/10/27 03:39:00 29125.45 9141.75 -900.81
11/10/27 03:42:00 29124.46 9143.13 -900.91
11/10/27 03:45:00 29124.08 9142.54 -901.00
11/10/27 03:48:00 29123.71 9141.94 -901.09
11/10/27 03:51:00 29122.71 9143.33 -901.19
11/10/27 03:54:00 29122.34 9142.73 -901.28
11/10/27 03:57:00 29121.34 9144.12 -901.37
11/10/27 04:00:00 29120.97 9143.52 -901.46
11/10/27 04:03:00 29119.97 9144.90 -901.56
11/10/27 04:06:00 29119.60 9144.31 -901.65
11/10/27 04:09:00 29118.61 9145.69 -901.74
11/10/27 04:12:00 29118.23 9145.08 -901.83
11/10/27 04:15:00 29117.24 9146.47 -901.92
11/10/27 04:18:00 29116.86 9145.87 -902.01
11/10/27 04:21:00 29115.87 9147.25 -902.10
11/10/27 04:24:00 29115.50 9146.65 -902.19
11/10/27 04:27:00 29114.50 9148.04 -902.28
11/10/27 04:30:00 29114.13 9147.44 -902.36
11/10/27 04:33:00 29113.75 9146.83 -902.45
11/10/27 04:36:00 29112.76 9148.21 -902.54
11/10/27 04:39:00 29112.38 9147.62 -902.62
11/10/27 04:42:00 29111.38 9149.00 -902.71
11/10/27 04:45:00 29111.01 9148.41 -902.80
11/10/27 04:48:00 29110.02 9149.79 -902.88
11/10/27 04:51:00 29109.65 9149.18 -902.97
11/10/27 04:54:00 29108.65 9150.56 -903.06
11/10/27 04:57:00 29108.28 9149.97 -903.14
11/10/27 05:00:00 29107.29 9151.34 -903.22
11/10/27 05:03:00 29106.91 9150.74 -903.31
11/10/27 05:06:00 29105.92 9152.12 -903.39
11/10/27 05:09:00 29105.54 9151.51 -903.48
11/10/27 05:12:00 29104.55 9152.89 -903.56
11/10/27 05:15:00 29104.18 9152.29 -903.64
11/10/27 05:18:00 29103.81 9151.69 -903.73
11/10/27 05:21:00 29102.81 9153.07 -903.81
11/10/27 05:24:00 29102.44 9152.46 -903.89
11/10/27 05:27:00 29101.45 9153.84 -903.97
11/10/27 05:30:00 29101.07 9153.25 -904.05
11/10/27 05:33:00 29100.08 9154.63 -904.13
11/10/27 05:36:00 29099.71 9154.02 -904.21
11/10/27 05:39:00 29098.71 9155.40 -904.29
11/10/27 05:42:00 29098.34 9154.79 -904.37
11/10/27 05:45:00 29097.35 9156.17 -904.45
11/10/27 05:48:00 29096.97 9155.57 -904.53
11/10/27 05:51:00 29095.98 9156.95 -904.61
11/10/27 05:54:00 29095.61 9156.35 -904.69
11/10/27 05:57:00 29094.62 9157.73 -904.77
11/10/27 06:00:00 29094.25 9157.11 -904.84
11/10/27 06:03:00 29093.88 9156.51 -904.92
11/10/27 06:06:00 29092.88 9157.89 -905.00
11/10/27 06:09:00 29092.51 9157.29 -905.07
11/10/27 06:12:00 29091.52 9158.66 -905.15
11/10/27 06:15:00 29091.15 9158.06 -905.22
11/10/27 06:18:00 29090.15 9159.43 -905.30
11/10/27 06:21:00 29089.78 9158.84 -905.37
11/10/27 06:24:00 29088.79 9160.21 -905.45
11/10/27 06:27:00 29088.42 9159.61 -905.52
11/10/27 06:30:00 29087.43 9160.98 -905.60
11/10/27 06:33:00 29087.06 9160.37 -905.67
11/10/27 06:36:00 29086.07 9161.74 -905.74
11/10/27 06:39:00 29085.70 9161.14 -905.82
11/10/27 06:42:00 29084.71 9162.51 -905.89
11/10/27 06:45:00 29084.33 9161.91 -905.96
11/10/27 06:48:00 29083.97 9161.29 -906.03
11/10/27 06:51:00 29082.98 9162.67 -906.10
11/10/27 06:54:00 29082.61 9162.06 -906.17
11/10/27 06:57:00 29081.62 9163.44 -906.24
11/10/27 07:00:00 29081.24 9162.84 -906.31
11/10/27 07:03:00 29080.25 9164.21 -906.38
11/10/27 07:06:00 29079.89 9163.60 -906.45
11/10/27 07:09:00 29078.89 9164.97 -906.52
11/10/27 07:12:00 29078.53 9164.35 -906.59
11/10/27 07:15:00 29077.54 9165.72 -906.65
11/10/27 07:18:00 29077.18 9165.12 -906.72
11/10/27 07:21:00 29076.19 9166.49 -906.79
11/10/27 07:24:00 29075.82 9165.88 -906.85
11/10/27 07:27:00 29074.83 9167.25 -906.92
11/10/27 07:30:00 29074.47 9166.63 -906.98
11/10/27 07:33:00 29074.10 9166.03 -907.05
11/10/27 07:36:00 29073.11 9167.40 -907.12
11/10/27 07:39:00 29072.74 9166.78 -907.18
11/10/27 07:42:00 29071.75 9168.15 -907.24
11/10/27 07:45:00 29071.39 9167.54 -907.31
11/10/27 07:48:00 29070.40 9168.91 -907.37
11/10/27 07:51:00 29070.04 9168.31 -907.43
11/10/27 07:54:00 29069.05 9169.67 -907.49
11/10/27 07:57:00 29068.69 9169.05 -907.55
11/10/27 08:00:00 29067.70 9170.42 -907.62
11/10/27 08:03:00 29067.34 9169.81 -907.68
11/10/27 08:06:00 29066.35 9171.18 -907.74
11/10/27 08:09:00 29065.99 9170.57 -907.80
11/10/27 08:12:00 29065.00 9171.93 -907.85
11/10/27 08:15:00 29064.65 9171.31 -907.91
11/10/27 08:18:00 29064.29 9170.70 -907.97
11/10/27 08:21:00 29063.30 9172.06 -908.03
11/10/27 08:24:00 29062.94 9171.45 -908.08
11/10/27 08:27:00 29061.96 9172.81 -908.14
11/10/27 08:30:00 29061.60 9172.19 -908.20
11/10/27 08:33:00 29060.62 9173.55 -908.25
11/10/27 08:36:00 29060.26 9172.94 -908.31
11/10/27 08:39:00 29059.28 9174.30 -908.36
11/10/27 08:42:00 29058.92 9173.68 -908.42
11/10/27 08:45:00 29057.94 9175.04 -908.47
11/10/27 08:48:00 29057.59 9174.41 -908.52
11/10/27 08:51:00 29056.61 9175.77 -908.57
11/10/27 08:54:00 29056.26 9175.14 -908.62
11/10/27 08:57:00 29055.29 9176.50 -908.67
11/10/27 09:00:00 29054.93 9175.88 -908.72
11/10/27 09:03:00 29054.58 9175.26 -908.77
11/10/27 09:06:00 29053.61 9176.62 -908.82
11/10/27 09:09:00 29053.26 9175.98 -908.87
11/10/27 09:12:00 29052.29 9177.33 -908.92
11/10/27 09:15:00 29051.94 9176.71 -908.97
11/10/27 09:18:00 29050.97 9178.06 -909.01
11/10/27 09:21:00 29050.62 9177.43 -909.06
11/10/27 09:24:00 29049.66 9178.78 -909.11
11/10/27 09:27:00 29049.32 9178.16 -909.15
11/10/27 09:30:00 29048.35 9179.50 -909.20
11/10/27 09:33:00 29048.01 9178.87 -909.24
11/10/27 09:36:00 29047.05 9180.21 -909.28
11/10/27 09:39:00 29046.72 9179.58 -909.33
11/10/27 09:42:00 29045.77 9180.91 -909.37
11/10/27 09:45:00 29045.44 9180.27 -909.42
11/10/27 09:48:00 29045.11 9179.63 -909.46
11/10/27 09:51:00 29044.17 9180.96 -909.50
11/10/27 09:54:00 29043.85 9180.31 -909.55
11/10/27 09:57:00 29042.91 9181.64 -909.60
11/10/27 10:00:00 29042.59 9180.99 -909.64
11/10/27 10:03:00 29041.67 9182.31 -909.70
11/10/27 10:06:00 29041.36 9181.65 -909.75
11/10/27 10:09:00 29040.44 9182.96 -909.81
11/10/27 10:12:00 29040.15 9182.29 -909.88
11/10/27 10:15:00 29039.24 9183.60 -909.95
11/10/27 10:18:00 29038.96 9182.93 -910.04
11/10/27 10:21:00 29038.05 9184.23 -910.14
11/10/27 10:24:00 29037.78 9183.56 -910.25
11/10/27 10:27:00 29036.86 9184.87 -910.38
11/10/27 10:30:00 29036.58 9184.21 -910.52
11/10/27 10:33:00 29036.28 9183.55 -910.67
11/10/27 10:36:00 29035.35 9184.87 -910.83
11/10/27 10:39:00 29035.04 9184.22 -910.99
11/10/27 10:42:00 29034.10 9185.56 -911.16
11/10/27 10:45:00 29033.77 9184.92 -911.32
11/10/27 10:48:00 29032.81 9186.26 -911.49
11/10/27 10:51:00 29032.48 9185.63 -911.65
11/10/27 10:54:00 29031.51 9186.98 -911.81
11/10/27 10:57:00 29031.16 9186.36 -911.97
11/10/27 11:00:00 29030.19 9187.71 -912.13
11/10/27 11:03:00 29029.83 9187.10 -912.29
11/10/27 11:06:00 29028.86 9188.46 -912.45
11/10/27 11:09:00 29028.50 9187.83 -912.60
11/10/27 11:12:00 29027.52 9189.19 -912.76
11/10/27 11:15:00 29027.16 9188.58 -912.91
11/10/27 11:18:00 29026.79 9187.96 -913.06
11/10/27 11:21:00 29025.81 9189.33 -913.20
11/10/27 11:24:00 29025.45 9188.71 -913.35
11/10/27 11:27:00 29024.46 9190.08 -913.50
11/10/27 11:30:00 29024.09 9189.46 -913.64
11/10/27 11:33:00 29023.10 9190.82 -913.78
11/10/27 11:36:00 29022.73 9190.22 -913.92
11/10/27 11:39:00 29021.73 9191.59 -914.06
11/10/27 11:42:00 29021.36 9190.97 -914.20
11/10/27 11:45:00 29020.37 9192.34 -914.34
11/10/27 11:48:00 29020.00 9191.73 -914.48
11/10/27 11:51:00 29019.00 9193.10 -914.61
11/10/27 11:54:00 29018.62 9192.50 -914.75
11/10/27 11:57:00 29017.62 9193.87 -914.88
11/10/27 12:00:00 29017.26 9193.26 -915.01
11/10/27 12:03:00 29016.88 9192.65 -915.14
11/10/27 12:06:00 29015.88 9194.02 -915.27
11/10/27 12:09:00 29015.51 9193.42 -915.40
11/10/27 12:12:00 29014.50 9194.79 -915.53
11/10/27 12:15:00 29014.13 9194.18 -915.66
11/10/27 12:18:00 29013.13 9195.55 -915.78
11/10/27 12:21:00 29012.75 9194.94 -915.91
11/10/27 12:24:00 29011.75 9196.31 -916.04
11/10/27 12:27:00 29011.37 9195.71 -916.16
11/10/27 12:30:00 29010.37 9197.08 -916.28
11/10/27 12:33:00 29009.99 9196.47 -916.41
11/10/27 12:36:00 29008.99 9197.84 -916.53
11/10/27 12:39:00 29008.61 9197.23 -916.65
11/10/27 12:42:00 29007.61 9198.60 -916.77
11/10/27 12:45:00 29007.23 9198.00 -916.89
11/10/27 12:48:00 29006.85 9197.39 -917.01
11/10/27 12:51:00 29005.85 9198.76 -917.13
11/10/27 12:54:00 29005.47 9198.16 -917.25
11/10/27 12:57:00 29004.46 9199.53 -917.36
11/10/27 13:00:00 29004.09 9198.92 -917.48
11/10/27 13:03:00 29003.08 9200.29 -917.59
11/10/27 13:06:00 29002.70 9199.69 -917.71
11/10/27 13:09:00 29001.69 9201.06 -917.82
11/10/27 13:12:00 29001.31 9200.45 -917.94
11/10/27 13:15:00 29000.31 9201.82 -918.05
11/10/27 13:18:00 28999.93 9201.22 -918.16
11/10/27 13:21:00 28998.92 9202.58 -918.28
11/10/27 13:24:00 28998.54 9201.98 -918.39
11/10/27 13:27:00 28997.54 9203.35 -918.50
11/10/27 13:30:00 28997.15 9202.75 -918.61
11/10/27 13:33:00 28996.77 9202.15 -918.72
11/10/27 13:36:00 28995.77 9203.51 -918.83
11/10/27 13:39:00 28995.39 9202.90 -918.94
11/10/27 13:42:00 28994.38 9204.27 -919.05
11/10/27 13:45:00 28994.00 9203.66 -919.15
11/10/27 13:48:00 28993.00 9205.03 -919.26
11/10/27 13:51:00 28992.62 9204.43 -919.37
11/10/27 13:54:00 28991.61 9205.80 -919.48
11/10/27 13:57:00 28991.23 9205.19 -919.58
11/10/27 14:00:00 28990.22 9206.56 -919.69
11/10/27 14:03:00 28989.84 9205.95 -919.79
11/10/27 14:06:00 28988.83 9207.32 -919.90
11/10/27 14:09:00 28988.45 9206.71 -920.00
11/10/27 14:12:00 28987.44 9208.08 -920.10
11/10/27 14:15:00 28987.06 9207.48 -920.21
11/10/27 14:18:00 28986.68 9206.88 -920.31
11/10/27 14:21:00 28985.67 9208.25 -920.41
11/10/27 14:24:00 28985.29 9207.64 -920.51
11/10/27 14:27:00 28984.28 9209.00 -920.62
11/10/27 14:30:00 28983.89 9208.40 -920.72
11/10/27 14:33:00 28982.89 9209.77 -920.82
11/10/27 14:36:00 28982.51 9209.17 -920.92
11/10/27 14:39:00 28981.50 9210.53 -921.02
11/10/27 14:42:00 28981.12 9209.92 -921.12
11/10/27 14:45:00 28980.11 9211.29 -921.21
11/10/27 14:48:00 28979.73 9210.68 -921.31
11/10/27 14:51:00 28978.72 9212.05 -921.41
11/10/27 14:54:00 28978.34 9211.44 -921.51
11/10/27 14:57:00 28977.33 9212.80 -921.61
11/10/27 15:00:00 28976.95 9212.20 -921.70
11/10/27 15:03:00 28976.57 9211.60 -921.80
11/10/27 15:06:00 28975.56 9212.97 -921.89
11/10/27 15:09:00 28975.18 9212.36 -921.99
11/10/27 15:12:00 28974.17 9213.72 -922.08
11/10/27 15:15:00 28973.79 9213.12 -922.18
11/10/27 15:18:00 28972.78 9214.48 -922.27
11/10/27 15:21:00 28972.39 9213.88 -922.37
11/10/27 15:24:00 28971.38 9215.24 -922.46
11/10/27 15:27:00 28971.01 9214.63 -922.55
11/10/27 15:30:00 28970.00 9216.00 -922.65
11/10/27 15:33:00 28969.62 9215.39 -922.74
11/10/27 15:36:00 28968.61 9216.76 -922.83
11/10/27 15:39:00 28968.22 9216.14 -922.93
11/10/27 15:42:00 28967.22 9217.50 -923.02
11/10/27 15:45:00 28966.84 9216.89 -923.11
11/10/27 15:48:00 28966.45 9216.29 -923.20
11/10/27 15:51:00 28965.44 9217.65 -923.29
11/10/27 15:54:00 28965.06 9217.05 -923.38
11/10/27 15:57:00 28964.05 9218.41 -923.47
11/10/27 16:00:00 28963.67 9217.81 -923.56
11/10/27 16:03:00 28962.67 9219.17 -923.64
11/10/27 16:06:00 28962.28 9218.56 -923.73
11/10/27 16:09:00 28961.28 9219.92 -923.82
11/10/27 16:12:00 28960.89 9219.32 -923.91
11/10/27 16:15:00 28959.88 9220.68 -924.00
11/10/27 16:18:00 28959.50 9220.07 -924.08
11/10/27 16:21:00 28958.49 9221.43 -924.17
11/10/27 16:24:00 28958.11 9220.82 -924.25
11/10/27 16:27:00 28957.10 9222.19 -924.34
11/10/27 16:30:00 28956.72 9221.57 -924.42
11/10/27 16:33:00 28956.34 9220.96 -924.51
11/10/27 16:36:00 28955.33 9222.33 -924.60
11/10/27 16:39:00 28954.96 9221.71 -924.68
11/10/27 16:42:00 28953.95 9223.07 -924.76
11/10/27 16:45:00 28953.56 9222.47 -924.85
11/10/27 16:48:00 28952.55 9223.83 -924.93
11/10/27 16:51:00 28952.17 9223.22 -925.01
11/10/27 16:54:00 28951.17 9224.58 -925.10
11/10/27 16:57:00 28950.79 9223.97 -925.18
11/10/27 17:00:00 28949.78 9225.33 -925.26
11/10/27 17:03:00 28949.40 9224.72 -925.34
11/10/27 17:06:00 28948.39 9226.08 -925.42
11/10/27 17:09:00 28948.01 9225.48 -925.50
11/10/27 17:12:00 28946.99 9226.83 -925.58
11/10/27 17:15:00 28946.62 9226.22 -925.66
11/10/27 17:18:00 28946.24 9225.61 -925.74
11/10/27 17:21:00 28945.23 9226.97 -925.82
11/10/27 17:24:00 28944.85 9226.36 -925.90
11/10/27 17:27:00 28943.84 9227.71 -925.98
11/10/27 17:30:00 28943.47 9227.10 -926.06
11/10/27 17:33:00 28942.46 9228.46 -926.14
11/10/27 17:36:00 28942.08 9227.85 -926.21
11/10/27 17:39:00 28941.07 9229.21 -926.29
11/10/27 17:42:00 28940.69 9228.60 -926.37
11/10/27 17:45:00 28939.68 9229.95 -926.44
11/10/27 17:48:00 28939.30 9229.34 -926.52
11/10/27 17:51:00 28938.29 9230.69 -926.60
11/10/27 17:54:00 28937.92 9230.09 -926.67
11/10/27 17:57:00 28936.91 9231.44 -926.75
11/10/27 18:00:00 28936.53 9230.83 -926.82
11/10/27 18:03:00 28936.15 9230.21 -926.89
11/10/27 18:06:00 28935.14 9231.57 -926.97
11/10/27 18:09:00 28934.77 9230.95 -927.04
11/10/27 18:12:00 28933.76 9232.31 -927.11
11/10/27 18:15:00 28933.38 9231.70 -927.19
11/10/27 18:18:00 28932.38 9233.05 -927.26
11/10/27 18:21:00 28932.00 9232.43 -927.33
11/10/27 18:24:00 28930.99 9233.79 -927.40
11/10/27 18:27:00 28930.61 9233.18 -927.47
11/10/27 18:30:00 28929.61 9234.53 -927.55
11/10/27 18:33:00 28929.23 9233.93 -927.62
11/10/27 18:36:00 28928.22 9235.28 -927.69
11/10/27 18:39:00 28927.84 9234.66 -927.76
11/10/27 18:42:00 28926.84 9236.01 -927.82
11/10/27 18:45:00 28926.46 9235.40 -927.89
11/10/27 18:48:00 28926.08 9234.79 -927.96
11/10/27 18:51:00 28925.08 9236.14 -928.03
11/10/27 18:54:00 28924.71 9235.52 -928.10
11/10/27 18:57:00 28923.70 9236.87 -928.17
11/10/27 19:00:00 28923.33 9236.25 -928.23
11/10/27 19:03:00 28922.32 9237.61 -928.30
11/10/27 19:06:00 28921.95 9236.98 -928.36
11/10/27 19:09:00 28920.94 9238.33 -928.43
11/10/27 19:12:00 28920.57 9237.71 -928.50
11/10/27 19:15:00 28919.56 9239.06 -928.56
11/10/27 19:18:00 28919.19 9238.45 -928.62
11/10/27 19:21:00 28918.19 9239.80 -928.69
11/10/27 19:24:00 28917.81 9239.19 -928.75
11/10/27 19:27:00 28916.81 9240.54 -928.81
11/10/27 19:30:00 28916.43 9239.92 -928.88
11/10/27 19:33:00 28916.06 9239.30 -928.94
11/10/27 19:36:00 28915.06 9240.65 -929.00
11/10/27 19:39:00 28914.68 9240.03 -929.06
11/10/27 19:42:00 28913.68 9241.38 -929.12
11/10/27 19:45:00 28913.31 9240.75 -929.18
11/10/27 19:48:00 28912.31 9242.10 -929.24
11/10/27 19:51:00 28911.94 9241.48 -929.30
11/10/27 19:54:00 28910.94 9242.82 -929.36
11/10/27 19:57:00 28910.57 9242.20 -929.42
11/10/27 20:00:00 28909.57 9243.54 -929.48
11/10/27 20:03:00 28909.20 9242.92 -929.54
11/10/27 20:06:00 28908.20 9244.26 -929.59
11/10/27 20:09:00 28907.83 9243.64 -929.65
11/10/27 20:12:00 28906.83 9244.99 -929.71
11/10/27 20:15:00 28906.46 9244.37 -929.76
11/10/27 20:18:00 28906.09 9243.74 -929.82
11/10/27 20:21:00 28905.09 9245.09 -929.87
11/10/27 20:24:00 28904.72 9244.46 -929.92
11/10/27 20:27:00 28903.73 9245.81 -929.98
11/10/27 20:30:00 28903.36 9245.18 -930.03
11/10/27 20:33:00 28902.37 9246.52 -930.08
11/10/27 20:36:00 28902.01 9245.88 -930.14
11/10/27 20:39:00 28901.01 9247.22 -930.19
11/10/27 20:42:00 28900.64 9246.60 -930.24
11/10/27 20:45:00 28899.65 9247.94 -930.29
11/10/27 20:48:00 28899.29 9247.31 -930.34
11/10/27 20:51:00 28898.30 9248.64 -930.39
11/10/27 20:54:00 28897.94 9248.02 -930.44
11/10/27 20:57:00 28896.95 9249.35 -930.48
11/10/27 21:00:00 28896.59 9248.72 -930.53
11/10/27 21:03:00 28896.23 9248.10 -930.58
11/10/27 21:06:00 28895.24 9249.43 -930.62
11/10/27 21:09:00 28894.88 9248.79 -930.67
11/10/27 21:12:00 28893.90 9250.12 -930.71
11/10/27 21:15:00 28893.54 9249.48 -930.76
11/10/27 21:18:00 28892.56 9250.81 -930.80
11/10/27 21:21:00 28892.21 9250.17 -930.85
11/10/27 21:24:00 28891.23 9251.50 -930.89
11/10/27 21:27:00 28890.88 9250.87 -930.93
11/10/27 21:30:00 28889.91 9252.19 -930.97
11/10/27 21:33:00 28889.56 9251.54 -931.01
11/10/27 21:36:00 28888.58 9252.86 -931.06
11/10/27 21:39:00 28888.24 9252.22 -931.10
11/10/27 21:42:00 28887.27 9253.54 -931.14
11/10/27 21:45:00 28886.94 9252.89 -931.18
11/10/27 21:48:00 28886.60 9252.23 -931.22
11/10/27 21:51:00 28885.64 9253.55 -931.26
11/10/27 21:54:00 28885.31 9252.89 -931.30
11/10/27 21:57:00 28884.36 9254.19 -931.35
11/10/27 22:00:00 28884.04 9253.53 -931.39
11/10/27 22:03:00 28883.10 9254.83 -931.44
11/10/27 22:06:00 28882.79 9254.16 -931.49
11/10/27 22:09:00 28881.85 9255.46 -931.55
11/10/27 22:12:00 28881.55 9254.78 -931.61
11/10/27 22:15:00 28880.63 9256.07 -931.69
11/10/27 22:18:00 28880.34 9255.39 -931.77
11/10/27 22:21:00 28879.42 9256.67 -931.87
11/10/27 22:24:00 28879.13 9255.98 -931.98
11/10/27 22:27:00 28878.21 9257.27 -932.11
11/10/27 22:30:00 28877.91 9256.60 -932.25
11/10/27 22:33:00 28877.61 9255.93 -932.39
11/10/27 22:36:00 28876.66 9257.23 -932.55
11/10/27 22:39:00 28876.34 9256.57 -932.71
11/10/27 22:42:00 28875.38 9257.88 -932.87
11/10/27 22:45:00 28875.05 9257.24 -933.03
11/10/27 22:48:00 28874.08 9258.56 -933.19
11/10/27 22:51:00 28873.73 9257.93 -933.35
11/10/27 22:54:00 28872.75 9259.26 -933.51
11/10/27 22:57:00 28872.40 9258.62 -933.67
11/10/27 23:00:00 28871.41 9259.95 -933.83
11/10/27 23:03:00 28871.05 9259.32 -933.98
11/10/27 23:06:00 28870.06 9260.66 -934.14
11/10/27 23:09:00 28869.70 9260.04 -934.29
11/10/27 23:12:00 28868.70 9261.37 -934.44
11/10/27 23:15:00 28868.33 9260.74 -934.58
11/10/27 23:18:00 28867.96 9260.12 -934.73
11/10/27 23:21:00 28866.96 9261.46 -934.88
11/10/27 23:24:00 28866.59 9260.84 -935.02
11/10/27 23:27:00 28865.59 9262.18 -935.16
11/10/27 23:30:00 28865.21 9261.56 -935.30
11/10/27 23:33:00 28864.21 9262.90 -935.45
11/10/27 23:36:00 28863.83 9262.29 -935.58
11/10/27 23:39:00 28862.82 9263.64 -935.72
11/10/27 23:42:00 28862.44 9263.03 -935.86
11/10/27 23:45:00 28861.43 9264.37 -935.99
11/10/27 23:48:00 28861.06 9263.75 -936.12
11/10/27 23:51:00 28860.04 9265.09 -936.25
11/10/27 23:54:00 28859.66 9264.47 -936.39
11/10/27 23:57:00 28858.65 9265.82 -936.52
11/10/28 00:00:00 28858.27 9265.21 -936.65
11/10/28 00:03:00 28857.89 9264.59 -936.78
11/10/28 00:06:00 28856.88 9265.94 -936.90
11/10/28 00:09:00 28856.50 9265.32 -937.03
11/10/28 00:12:00 28855.48 9266.67 -937.15
11/10/28 00:15:00 28855.10 9266.06 -937.28
11/10/28 00:18:00 28854.08 9267.41 -937.40
11/10/28 00:21:00 28853.70 9266.79 -937.52
11/10/28 00:24:00 28852.68 9268.14 -937.65
11/10/28 00:27:00 28852.30 9267.52 -937.77
11/10/28 00:30:00 28851.29 9268.87 -937.89
11/10/28 00:33:00 28850.90 9268.26 -938.01
11/10/28 00:36:00 28849.88 9269.61 -938.13
11/10/28 00:39:00 28849.50 9268.99 -938.25
11/10/28 00:42:00 28848.48 9270.34 -938.36
11/10/28 00:45:00 28848.09 9269.73 -938.48
11/10/28 00:48:00 28847.71 9269.12 -938.60
11/10/28 00:51:00 28846.69 9270.46 -938.71
11/10/28 00:54:00 28846.30 9269.85 -938.83
11/10/28 00:57:00 28845.28 9271.20 -938.94
11/10/28 01:00:00 28844.89 9270.59 -939.05
11/10/28 01:03:00 28843.88 9271.94 -939.17
11/10/28 01:06:00 28843.49 9271.32 -939.28
11/10/28 01:09:00 28842.47 9272.67 -939.39
11/10/28 01:12:00 28842.09 9272.05 -939.50
11/10/28 01:15:00 28841.07 9273.40 -939.61
11/10/28 01:18:00 28840.68 9272.78 -939.72
11/10/28 01:21:00 28839.66 9274.13 -939.83
11/10/28 01:24:00 28839.27 9273.52 -939.94
11/10/28 01:27:00 28838.25 9274.87 -940.05
11/10/28 01:30:00 28837.86 9274.26 -940.16
11/10/28 01:33:00 28837.47 9273.64 -940.26
11/10/28 01:36:00 28836.46 9274.99 -940.37
11/10/28 01:39:00 28836.07 9274.38 -940.48
11/10/28 01:42:00 28835.05 9275.72 -940.58
11/10/28 01:45:00 28834.66 9275.11 -940.69
11/10/28 01:48:00 28833.64 9276.45 -940.79
11/10/28 01:51:00 28833.25 9275.84 -940.90
11/10/28 01:54:00 28832.23 9277.19 -941.00
11/10/28 01:57:00 28831.84 9276.58 -941.10
11/10/28 02:00:00 28830.82 9277.92 -941.21
11/10/28 02:03:00 28830.43 9277.32 -941.31
11/10/28 02:06:00 28829.41 9278.66 -941.41
11/10/28 02:09:00 28829.02 9278.05 -941.51
11/10/28 02:12:00 28828.00 9279.39 -941.61
11/10/28 02:15:00 28827.61 9278.77 -941.71
11/10/28 02:18:00 28827.22 9278.16 -941.81
11/10/28 02:21:00 28826.20 9279.51 -941.91
11/10/28 02:24:00 28825.81 9278.90 -942.01
11/10/28 02:27:00 28824.79 9280.24 -942.11
11/10/28 02:30:00 28824.40 9279.63 -942.21
11/10/28 02:33:00 28823.38 9280.97 -942.30
11/10/28 02:36:00 28822.98 9280.36 -942.40
11/10/28 02:39:00 28821.96 9281.71 -942.50
11/10/28 02:42:00 28821.58 9281.09 -942.59
11/10/28 02:45:00 28820.56 9282.44 -942.69
11/10/28 02:48:00 28820.17 9281.82 -942.79
11/10/28 02:51:00 28819.15 9283.16 -942.88
11/10/28 02:54:00 28818.76 9282.55 -942.97
11/10/28 02:57:00 28817.73 9283.90 -943.07
11/10/28 03:00:00 28817.35 9283.28 -943.16
11/10/28 03:03:00 28816.96 9282.66 -943.26
11/10/28 03:06:00 28815.94 9284.01 -943.35
11/10/28 03:09:00 28815.54 9283.40 -943.44
11/10/28 03:12:00 28814.52 9284.74 -943.53
11/10/28 03:15:00 28814.13 9284.13 -943.63
11/10/28 03:18:00 28813.11 9285.47 -943.72
11/10/28 03:21:00 28812.72 9284.86 -943.81
11/10/28 03:24:00 28811.70 9286.20 -943.90
11/10/28 03:27:00 28811.31 9285.58 -943.99
11/10/28 03:30:00 28810.29 9286.93 -944.08
11/10/28 03:33:00 28809.90 9286.31 -944.17
11/10/28 03:36:00 28808.88 9287.65 -944.26
11/10/28 03:39:00 28808.49 9287.03 -944.35
11/10/28 03:42:00 28807.46 9288.38 -944.44
11/10/28 03:45:00 28807.08 9287.77 -944.52
11/10/28 03:48:00 28806.69 9287.14 -944.61
11/10/28 03:51:00 28805.67 9288.49 -944.70
11/10/28 03:54:00 28805.28 9287.86 -944.79
11/10/28 03:57:00 28804.26 9289.21 -944.87
11/10/28 04:00:00 28803.87 9288.59 -944.96
11/10/28 04:03:00 28802.85 9289.93 -945.04
11/10/28 04:06:00 28802.46 9289.31 -945.13
11/10/28 04:09:00 28801.44 9290.66 -945.21
11/10/28 04:12:00 28801.04 9290.05 -945.30
11/10/28 04:15:00 28800.02 9291.39 -945.38
11/10/28 04:18:00 28799.64 9290.78 -945.47
11/10/28 04:21:00 28798.61 9292.12 -945.55
11/10/28 04:24:00 28798.22 9291.49 -945.63
11/10/28 04:27:00 28797.20 9292.83 -945.72
11/10/28 04:30:00 28796.81 9292.21 -945.80
11/10/28 04:33:00 28796.42 9291.60 -945.88
11/10/28 04:36:00 28795.40 9292.94 -945.96
11/10/28 04:39:00 28795.01 9292.32 -946.04
11/10/28 04:42:00 28793.99 9293.66 -946.12
11/10/28 04:45:00 28793.60 9293.04 -946.21
11/10/28 04:48:00 28792.58 9294.38 -946.29
11/10/28 04:51:00 28792.19 9293.77 -946.37
11/10/28 04:54:00 28791.17 9295.11 -946.45
11/10/28 04:57:00 28790.78 9294.48 -946.52
11/10/28 05:00:00 28789.76 9295.82 -946.60
11/10/28 05:03:00 28789.38 9295.20 -946.68
11/10/28 05:06:00 28788.35 9296.54 -946.76
11/10/28 05:09:00 28787.96 9295.93 -946.84
11/10/28 05:12:00 28786.94 9297.27 -946.92
11/10/28 05:15:00 28786.55 9296.65 -946.99
11/10/28 05:18:00 28786.16 9296.02 -947.07
11/10/28 05:21:00 28785.14 9297.36 -947.15
11/10/28 05:24:00 28784.75 9296.75 -947.22
11/10/28 05:27:00 28783.73 9298.08 -947.30
11/10/28 05:30:00 28783.35 9297.46 -947.37
11/10/28 05:33:00 28782.33 9298.79 -947.45
11/10/28 05:36:00 28781.94 9298.17 -947.52
11/10/28 05:39:00 28780.92 9299.51 -947.60
11/10/28 05:42:00 28780.53 9298.89 -947.67
11/10/28 05:45:00 28779.51 9300.23 -947.74
11/10/28 05:48:00 28779.12 9299.61 -947.82
11/10/28 05:51:00 28778.10 9300.94 -947.89
11/10/28 05:54:00 28777.71 9300.32 -947.96
11/10/28 05:57:00 28776.70 9301.66 -948.03
11/10/28 06:00:00 28776.31 9301.03 -948.11
11/10/28 06:03:00 28775.92 9300.42 -948.18
11/10/28 06:06:00 28774.90 9301.75 -948.25
11/10/28 06:09:00 28774.51 9301.13 -948.32
11/10/28 06:12:00 28773.49 9302.46 -948.39
11/10/28 06:15:00 28773.11 9301.84 -948.46
11/10/28 06:18:00 28772.09 9303.17 -948.53
11/10/28 06:21:00 28771.70 9302.56 -948.60
11/10/28 06:24:00 28770.68 9303.89 -948.67
11/10/28 06:27:00 28770.30 9303.26 -948.73
11/10/28 06:30:00 28769.28 9304.59 -948.80
11/10/28 06:33:00 28768.89 9303.97 -948.87
11/10/28 06:36:00 28767.88 9305.30 -948.93
11/10/28 06:39:00 28767.49 9304.68 -949.00
11/10/28 06:42:00 28766.47 9306.01 -949.07
11/10/28 06:45:00 28766.09 9305.38 -949.13
11/10/28 06:48:00 28765.70 9304.75 -949.20
11/10/28 06:51:00 28764.68 9306.09 -949.27
11/10/28 06:54:00 28764.30 9305.48 -949.33
11/10/28 06:57:00 28763.28 9306.81 -949.39
11/10/28 07:00:00 28762.90 9306.16 -949.46
11/10/28 07:03:00 28761.88 9307.50 -949.52
11/10/28 07:06:00 28761.50 9306.88 -949.59
11/10/28 07:09:00 28760.48 9308.21 -949.65
11/10/28 07:12:00 28760.09 9307.58 -949.71
11/10/28 07:15:00 28759.08 9308.92 -949.77
11/10/28 07:18:00 28758.70 9308.28 -949.83
11/10/28 07:21:00 28757.68 9309.61 -949.90
11/10/28 07:24:00 28757.29 9308.99 -949.96
11/10/28 07:27:00 28756.28 9310.32 -950.01
11/10/28 07:30:00 28755.90 9309.68 -950.07
11/10/28 07:33:00 28755.52 9309.05 -950.13
11/10/28 07:36:00 28754.51 9310.38 -950.19
11/10/28 07:39:00 28754.12 9309.75 -950.25
11/10/28 07:42:00 28753.11 9311.08 -950.31
11/10/28 07:45:00 28752.72 9310.46 -950.37
11/10/28 07:48:00 28751.71 9311.78 -950.42
11/10/28 07:51:00 28751.33 9311.15 -950.48
11/10/28 07:54:00 28750.32 9312.47 -950.54
11/10/28 07:57:00 28749.94 9311.84 -950.59
11/10/28 08:00:00 28748.93 9313.17 -950.65
11/10/28 08:03:00 28748.55 9312.53 -950.70
11/10/28 08:06:00 28747.54 9313.86 -950.75
11/10/28 08:09:00 28747.16 9313.22 -950.81
11/10/28 08:12:00 28746.15 9314.55 -950.86
11/10/28 08:15:00 28745.77 9313.92 -950.91
11/10/28 08:18:00 28745.39 9313.29 -950.97
11/10/28 08:21:00 28744.38 9314.61 -951.02
11/10/28 08:24:00 28744.01 9313.96 -951.07
11/10/28 08:27:00 28743.00 9315.29 -951.12
11/10/28 08:30:00 28742.62 9314.65 -951.17
11/10/28 08:33:00 28741.62 9315.97 -951.22
11/10/28 08:36:00 28741.25 9315.33 -951.27
11/10/28 08:39:00 28740.23 9316.65 -951.32
11/10/28 08:42:00 28739.86 9316.01 -951.36
11/10/28 08:45:00 28738.86 9317.33 -951.41
11/10/28 08:48:00 28738.48 9316.71 -951.46
11/10/28 08:51:00 28737.48 9318.02 -951.50
11/10/28 08:54:00 28737.11 9317.38 -951.55
11/10/28 08:57:00 28736.11 9318.70 -951.59
11/10/28 09:00:00 28735.74 9318.05 -951.64
11/10/28 09:03:00 28735.38 9317.41 -951.68
11/10/28 09:06:00 28734.38 9318.72 -951.73
11/10/28 09:09:00 28734.01 9318.07 -951.77
11/10/28 09:12:00 28733.01 9319.38 -951.81
11/10/28 09:15:00 28732.65 9318.74 -951.85
11/10/28 09:18:00 28731.65 9320.05 -951.89
11/10/28 09:21:00 28731.29 9319.39 -951.93
11/10/28 09:24:00 28730.30 9320.70 -951.97
11/10/28 09:27:00 28729.95 9320.05 -952.01
11/10/28 09:30:00 28728.95 9321.35 -952.05
11/10/28 09:33:00 28728.60 9320.70 -952.09
11/10/28 09:36:00 28727.61 9322.01 -952.13
11/10/28 09:39:00 28727.27 9321.34 -952.17
11/10/28 09:42:00 28726.28 9322.64 -952.20
11/10/28 09:45:00 28725.93 9322.00 -952.24
11/10/28 09:48:00 28725.59 9321.33 -952.28
11/10/28 09:51:00 28724.62 9322.62 -952.32
11/10/28 09:54:00 28724.29 9321.95 -952.36
11/10/28 09:57:00 28723.31 9323.23 -952.40
11/10/28 10:00:00 28722.98 9322.57 -952.44
11/10/28 10:03:00 28722.03 9323.85 -952.49
11/10/28 10:06:00 28721.71 9323.17 -952.54
11/10/28 10:09:00 28720.76 9324.44 -952.59
11/10/28 10:12:00 28720.46 9323.75 -952.65
11/10/28 10:15:00 28719.52 9325.02 -952.72
11/10/28 10:18:00 28719.22 9324.32 -952.80
11/10/28 10:21:00 28718.29 9325.58 -952.90
11/10/28 10:24:00 28717.99 9324.89 -953.01
11/10/28 10:27:00 28717.05 9326.15 -953.13
11/10/28 10:30:00 28716.75 9325.46 -953.27
11/10/28 10:33:00 28716.43 9324.80 -953.41
11/10/28 10:36:00 28715.47 9326.08 -953.57
11/10/28 10:39:00 28715.14 9325.41 -953.72
11/10/28 10:42:00 28714.18 9326.70 -953.88
11/10/28 10:45:00 28713.83 9326.04 -954.04
11/10/28 10:48:00 28712.85 9327.34 -954.20
11/10/28 10:51:00 28712.49 9326.69 -954.36
11/10/28 10:54:00 28711.50 9328.00 -954.51
11/10/28 10:57:00 28711.14 9327.36 -954.67
11/10/28 11:00:00 28710.14 9328.67 -954.82
11/10/28 11:03:00 28709.77 9328.03 -954.97
11/10/28 11:06:00 28708.77 9329.34 -955.12
11/10/28 11:09:00 28708.39 9328.71 -955.27
11/10/28 11:12:00 28707.38 9330.03 -955.42
11/10/28 11:15:00 28707.01 9329.39 -955.56
11/10/28 11:18:00 28706.63 9328.75 -955.71
11/10/28 11:21:00 28705.62 9330.08 -955.85
11/10/28 11:24:00 28705.24 9329.44 -955.99
11/10/28 11:27:00 28704.22 9330.77 -956.13
11/10/28 11:30:00 28703.84 9330.15 -956.27
11/10/28 11:33:00 28702.82 9331.47 -956.41
11/10/28 11:36:00 28702.44 9330.83 -956.54
11/10/28 11:39:00 28701.42 9332.16 -956.67
11/10/28 11:42:00 28701.03 9331.53 -956.81
11/10/28 11:45:00 28700.01 9332.86 -956.94
11/10/28 11:48:00 28699.62 9332.24 -957.07
11/10/28 11:51:00 28698.60 9333.56 -957.20
11/10/28 11:54:00 28698.21 9332.93 -957.33
11/10/28 11:57:00 28697.18 9334.26 -957.45
11/10/28 12:00:00 28696.79 9333.64 -957.58
11/10/28 12:03:00 28696.40 9333.01 -957.71
11/10/28 12:06:00 28695.38 9334.34 -957.83
11/10/28 12:09:00 28694.99 9333.71 -957.95
11/10/28 12:12:00 28693.96 9335.04 -958.08
11/10/28 12:15:00 28693.57 9334.41 -958.20
11/10/28 12:18:00 28692.54 9335.74 -958.32
11/10/28 12:21:00 28692.15 9335.12 -958.44
11/10/28 12:24:00 28691.12 9336.45 -958.56
11/10/28 12:27:00 28690.73 9335.81 -958.68
11/10/28 12:30:00 28689.70 9337.14 -958.79
11/10/28 12:33:00 28689.31 9336.53 -958.91
11/10/28 12:36:00 28688.28 9337.85 -959.02
11/10/28 12:39:00 28687.88 9337.24 -959.14
11/10/28 12:42:00 28686.85 9338.56 -959.25
11/10/28 12:45:00 28686.46 9337.94 -959.37
11/10/28 12:48:00 28686.06 9337.31 -959.48
11/10/28 12:51:00 28685.04 9338.64 -959.59
11/10/28 12:54:00 28684.64 9338.02 -959.71
11/10/28 12:57:00 28683.61 9339.35 -959.82
11/10/28 13:00:00 28683.22 9338.72 -959.93
11/10/28 13:03:00 28682.19 9340.04 -960.04
11/10/28 13:06:00 28681.79 9339.43 -960.15
11/10/28 13:09:00 28680.76 9340.76 -960.26
11/10/28 13:12:00 28680.36 9340.13 -960.36
11/10/28 13:15:00 28679.33 9341.46 -960.47
11/10/28 13:18:00 28678.93 9340.83 -960.58
11/10/28 13:21:00 28677.90 9342.16 -960.69
11/10/28 13:24:00 28677.51 9341.54 -960.79
11/10/28 13:27:00 28676.48 9342.86 -960.90
11/10/28 13:30:00 28676.07 9342.25 -961.00
11/10/28 13:33:00 28675.68 9341.63 -961.11
11/10/28 13:36:00 28674.65 9342.96 -961.21
11/10/28 13:39:00 28674.25 9342.33 -961.31
11/10/28 13:42:00 28673.22 9343.66 -961.41
11/10/28 13:45:00 28672.82 9343.03 -961.52
11/10/28 13:48:00 28671.79 9344.36 -961.62
11/10/28 13:51:00 28671.39 9343.74 -961.72
11/10/28 13:54:00 28670.36 9345.06 -961.82
11/10/28 13:57:00 28669.96 9344.44 -961.92
11/10/28 14:00:00 28668.93 9345.77 -962.02
11/10/28 14:03:00 28668.53 9345.14 -962.12
11/10/28 14:06:00 28667.50 9346.47 -962.22
11/10/28 14:09:00 28667.11 9345.84 -962.32
11/10/28 14:12:00 28666.07 9347.17 -962.41
11/10/28 14:15:00 28665.67 9346.54 -962.51
11/10/28 14:18:00 28665.28 9345.92 -962.61
11/10/28 14:21:00 28664.24 9347.25 -962.70
11/10/28 14:24:00 28663.84 9346.63 -962.80
11/10/28 14:27:00 28662.81 9347.96 -962.89
11/10/28 14:30:00 28662.41 9347.33 -962.99
11/10/28 14:33:00 28661.38 9348.65 -963.08
11/10/28 14:36:00 28660.98 9348.03 -963.18
11/10/28 14:39:00 28659.94 9349.36 -963.27
11/10/28 14:42:00 28659.55 9348.73 -963.36
11/10/28 14:45:00 28658.51 9350.06 -963.46
11/10/28 14:48:00 28658.12 9349.43 -963.55
11/10/28 14:51:00 28657.08 9350.76 -963.64
11/10/28 14:54:00 28656.69 9350.13 -963.74
11/10/28 14:57:00 28655.65 9351.46 -963.83
11/10/28 15:00:00 28655.25 9350.83 -963.92
11/10/28 15:03:00 28654.86 9350.20 -964.01
11/10/28 15:06:00 28653.82 9351.52 -964.10
11/10/28 15:09:00 28653.42 9350.91 -964.19
11/10/28 15:12:00 28652.39 9352.23 -964.28
11/10/28 15:15:00 28651.99 9351.61 -964.37
11/10/28 15:18:00 28650.96 9352.93 -964.45
11/10/28 15:21:00 28650.56 9352.30 -964.54
11/10/28 15:24:00 28649.53 9353.62 -964.63
11/10/28 15:27:00 28649.13 9353.00 -964.72
11/10/28 15:30:00 28648.09 9354.32 -964.80
11/10/28 15:33:00 28647.70 9353.71 -964.89
11/10/28 15:36:00 28646.66 9355.03 -964.98
11/10/28 15:39:00 28646.26 9354.39 -965.06
11/10/28 15:42:00 28645.23 9355.72 -965.15
11/10/28 15:45:00 28644.83 9355.09 -965.23
11/10/28 15:48:00 28644.43 9354.47 -965.32
11/10/28 15:51:00 28643.40 9355.79 -965.40
11/10/28 15:54:00 28643.00 9355.16 -965.49
11/10/28 15:57:00 28641.97 9356.48 -965.57
11/10/28 16:00:00 28641.57 9355.86 -965.65
11/10/28 16:03:00 28640.54 9357.18 -965.73
11/10/28 16:06:00 28640.14 9356.55 -965.82
11/10/28 16:09:00 28639.11 9357.87 -965.90
11/10/28 16:12:00 28638.71 9357.24 -965.98
11/10/28 16:15:00 28637.67 9358.56 -966.06
11/10/28 16:18:00 28637.28 9357.94 -966.14
11/10/28 16:21:00 28636.24 9359.26 -966.22
11/10/28 16:24:00 28635.84 9358.64 -966.30
11/10/28 16:27:00 28634.81 9359.96 -966.38
11/10/28 16:30:00 28634.41 9359.33 -966.46
11/10/28 16:33:00 28634.01 9358.70 -966.54
11/10/28 16:36:00 28632.98 9360.02 -966.62
11/10/28 16:39:00 28632.58 9359.39 -966.70
11/10/28 16:42:00 28631.55 9360.71 -966.78
11/10/28 16:45:00 28631.15 9360.08 -966.86
11/10/28 16:48:00 28630.12 9361.40 -966.93
11/10/28 16:51:00 28629.72 9360.77 -967.01
11/10/28 16:54:00 28628.69 9362.09 -967.09
11/10/28 16:57:00 28628.29 9361.47 -967.16
11/10/28 17:00:00 28627.26 9362.79 -967.24
11/10/28 17:03:00 28626.86 9362.15 -967.31
11/10/28 17:06:00 28625.83 9363.47 -967.39
11/10/28 17:09:00 28625.43 9362.84 -967.46
11/10/28 17:12:00 28624.40 9364.16 -967.54
11/10/28 17:15:00 28624.00 9363.54 -967.61
11/10/28 17:18:00 28623.60 9362.91 -967.69
11/10/28 17:21:00 28622.57 9364.23 -967.76
11/10/28 17:24:00 28622.17 9363.59 -967.83
11/10/28 17:27:00 28621.14 9364.91 -967.91
11/10/28 17:30:00 28620.74 9364.28 -967.98
11/10/28 17:33:00 28619.71 9365.60 -968.05
11/10/28 17:36:00 28619.31 9364.97 -968.12
11/10/28 17:39:00 28618.28 9366.28 -968.19
11/10/28 17:42:00 28617.89 9365.64 -968.26
11/10/28 17:45:00 28616.86 9366.96 -968.33
11/10/28 17:48:00 28616.46 9366.34 -968.40
11/10/28 17:51:00 28615.42 9367.65 -968.47
11/10/28 17:54:00 28615.03 9367.02 -968.54
11/10/28 17:57:00 28614.00 9368.34 -968.61
11/10/28 18:00:00 28613.60 9367.69 -968.68
11/10/28 18:03:00 28613.21 9367.06 -968.75
11/10/28 18:06:00 28612.18 9368.38 -968.82
11/10/28 18:09:00 28611.78 9367.76 -968.88
11/10/28 18:12:00 28610.75 9369.07 -968.95
11/10/28 18:15:00 28610.36 9368.43 -969.02
11/10/28 18:18:00 28609.32 9369.74 -969.08
11/10/28 18:21:00 28608.93 9369.11 -969.15
11/10/28 18:24:00 28607.90 9370.42 -969.21
11/10/28 18:27:00 28607.50 9369.80 -969.28
11/10/28 18:30:00 28606.47 9371.11 -969.35
11/10/28 18:33:00 28606.08 9370.47 -969.41
11/10/28 18:36:00 28605.04 9371.79 -969.47
11/10/28 18:39:00 28604.65 9371.16 -969.54
11/10/28 18:42:00 28603.62 9372.47 -969.60
11/10/28 18:45:00 28603.23 9371.83 -969.66
11/10/28 18:48:00 28602.84 9371.19 -969.73
11/10/28 18:51:00 28601.80 9372.51 -969.79
11/10/28 18:54:00 28601.41 9371.87 -969.85
11/10/28 18:57:00 28600.38 9373.19 -969.91
11/10/28 19:00:00 28599.98 9372.55 -969.97
11/10/28 19:03:00 28598.96 9373.86 -970.03
11/10/28 19:06:00 28598.57 9373.22 -970.09
11/10/28 19:09:00 28597.54 9374.53 -970.15
11/10/28 19:12:00 28597.15 9373.90 -970.21
11/10/28 19:15:00 28596.12 9375.20 -970.27
11/10/28 19:18:00 28595.72 9374.57 -970.33
11/10/28 19:21:00 28594.70 9375.88 -970.39
11/10/28 19:24:00 28594.30 9375.24 -970.44
11/10/28 19:27:00 28593.28 9376.55 -970.50
11/10/28 19:30:00 28592.89 9375.91 -970.56
11/10/28 19:33:00 28592.50 9375.27 -970.61
11/10/28 19:36:00 28591.47 9376.58 -970.67
11/10/28 19:39:00 28591.08 9375.93 -970.72
11/10/28 19:42:00 28590.05 9377.24 -970.78
11/10/28 19:45:00 28589.66 9376.60 -970.83
11/10/28 19:48:00 28588.63 9377.91 -970.89
11/10/28 19:51:00 28588.25 9377.27 -970.94
11/10/28 19:54:00 28587.22 9378.58 -971.00
11/10/28 19:57:00 28586.84 9377.92 -971.05
11/10/28 20:00:00 28585.81 9379.23 -971.10
11/10/28 20:03:00 28585.42 9378.60 -971.15
11/10/28 20:06:00 28584.40 9379.90 -971.20
11/10/28 20:09:00 28584.01 9379.25 -971.25
11/10/28 20:12:00 28582.99 9380.56 -971.30
11/10/28 20:15:00 28582.61 9379.91 -971.35
11/10/28 20:18:00 28582.22 9379.27 -971.40
11/10/28 20:21:00 28581.20 9380.57 -971.45
11/10/28 20:24:00 28580.81 9379.93 -971.50
11/10/28 20:27:00 28579.79 9381.24 -971.54
11/10/28 20:30:00 28579.41 9380.58 -971.59
11/10/28 20:33:00 28578.39 9381.88 -971.64
11/10/28 20:36:00 28578.01 9381.23 -971.69
11/10/28 20:39:00 28576.99 9382.53 -971.73
11/10/28 20:42:00 28576.60 9381.89 -971.78
11/10/28 20:45:00 28575.59 9383.19 -971.82
11/10/28 20:48:00 28575.21 9382.53 -971.86
11/10/28 20:51:00 28574.19 9383.83 -971.91
11/10/28 20:54:00 28573.82 9383.18 -971.95
11/10/28 20:57:00 28572.80 9384.47 -971.99
11/10/28 21:00:00 28572.42 9383.82 -972.03
11/10/28 21:03:00 28572.04 9383.16 -972.07
11/10/28 21:06:00 28571.04 9384.46 -972.11
11/10/28 21:09:00 28570.66 9383.80 -972.15
11/10/28 21:12:00 28569.65 9385.09 -972.19
11/10/28 21:15:00 28569.28 9384.44 -972.23
11/10/28 21:18:00 28568.27 9385.73 -972.27
11/10/28 21:21:00 28567.90 9385.08 -972.30
11/10/28 21:24:00 28566.89 9386.36 -972.34
11/10/28 21:27:00 28566.52 9385.70 -972.38
11/10/28 21:30:00 28565.52 9386.99 -972.42
11/10/28 21:33:00 28565.16 9386.32 -972.45
11/10/28 21:36:00 28564.16 9387.60 -972.48
11/10/28 21:39:00 28563.80 9386.94 -972.52
11/10/28 21:42:00 28562.81 9388.21 -972.55
11/10/28 21:45:00 28562.46 9387.54 -972.59
11/10/28 21:48:00 28562.10 9386.87 -972.62
11/10/28 21:51:00 28561.12 9388.14 -972.66
11/10/28 21:54:00 28560.77 9387.46 -972.70
11/10/28 21:57:00 28559.79 9388.72 -972.73
11/10/28 22:00:00 28559.46 9388.03 -972.77
11/10/28 22:03:00 28558.49 9389.29 -972.82
11/10/28 22:06:00 28558.16 9388.61 -972.86
11/10/28 22:09:00 28557.20 9389.86 -972.91
11/10/28 22:12:00 28556.89 9389.16 -972.97
11/10/28 22:15:00 28555.93 9390.40 -973.04
11/10/28 22:18:00 28555.63 9389.69 -973.12
11/10/28 22:21:00 28554.69 9390.93 -973.21
11/10/28 22:24:00 28554.38 9390.24 -973.32
11/10/28 22:27:00 28553.43 9391.48 -973.44
11/10/28 22:30:00 28553.11 9390.80 -973.57
11/10/28 22:33:00 28552.79 9390.09 -973.71
11/10/28 22:36:00 28551.82 9391.36 -973.86
11/10/28 22:39:00 28551.47 9390.68 -974.02
11/10/28 22:42:00 28550.49 9391.95 -974.17
11/10/28 22:45:00 28550.14 9391.29 -974.33
11/10/28 22:48:00 28549.14 9392.57 -974.48
11/10/28 22:51:00 28548.78 9391.90 -974.64
11/10/28 22:54:00 28547.78 9393.19 -974.79
11/10/28 22:57:00 28547.41 9392.54 -974.94
11/10/28 23:00:00 28546.40 9393.83 -975.09
11/10/28 23:03:00 28546.02 9393.18 -975.25
11/10/28 23:06:00 28545.00 9394.48 -975.39
11/10/28 23:09:00 28544.62 9393.83 -975.54
11/10/28 23:12:00 28543.60 9395.13 -975.68
11/10/28 23:15:00 28543.21 9394.48 -975.82
11/10/28 23:18:00 28542.83 9393.84 -975.96
11/10/28 23:21:00 28541.80 9395.14 -976.10
11/10/28 23:24:00 28541.41 9394.50 -976.24
11/10/28 23:27:00 28540.38 9395.81 -976.38
11/10/28 23:30:00 28539.99 9395.17 -976.51
11/10/28 23:33:00 28538.96 9396.47 -976.65
11/10/28 23:36:00 28538.57 9395.83 -976.78
11/10/28 23:39:00 28537.53 9397.13 -976.91
11/10/28 23:42:00 28537.14 9396.49 -977.04
11/10/28 23:45:00 28536.11 9397.80 -977.17
11/10/28 23:48:00 28535.71 9397.17 -977.29
11/10/28 23:51:00 28534.68 9398.47 -977.42
11/10/28 23:54:00 28534.28 9397.83 -977.55
11/10/28 23:57:00 28533.24 9399.14 -977.67
11/10/29 00:00:00 28532.85 9398.50 -977.79
11/10/29 00:03:00 28532.45 9397.87 -977.92
11/10/29 00:06:00 28531.41 9399.18 -978.04
11/10/29 00:09:00 28531.01 9398.54 -978.16
11/10/29 00:12:00 28529.97 9399.85 -978.28
11/10/29 00:15:00 28529.57 9399.21 -978.39
11/10/29 00:18:00 28528.54 9400.51 -978.51
11/10/29 00:21:00 28528.13 9399.88 -978.63
11/10/29 00:24:00 28527.09 9401.19 -978.75
11/10/29 00:27:00 28526.69 9400.57 -978.86
11/10/29 00:30:00 28525.65 9401.88 -978.97
11/10/29 00:33:00 28525.25 9401.23 -979.09
11/10/29 00:36:00 28524.21 9402.54 -979.20
11/10/29 00:39:00 28523.80 9401.91 -979.31
11/10/29 00:42:00 28522.76 9403.22 -979.42
11/10/29 00:45:00 28522.36 9402.59 -979.54
11/10/29 00:48:00 28521.96 9401.95 -979.65
11/10/29 00:51:00 28520.91 9403.25 -979.76
11/10/29 00:54:00 28520.51 9402.62 -979.87
11/10/29 00:57:00 28519.47 9403.93 -979.97
11/10/29 01:00:00 28519.06 9403.30 -980.08
11/10/29 01:03:00 28518.02 9404.61 -980.19
11/10/29 01:06:00 28517.62 9403.97 -980.29
11/10/29 01:09:00 28516.58 9405.28 -980.40
11/10/29 01:12:00 28516.17 9404.64 -980.50
11/10/29 01:15:00 28515.13 9405.95 -980.61
11/10/29 01:18:00 28514.73 9405.32 -980.71
11/10/29 01:21:00 28513.68 9406.63 -980.82
11/10/29 01:24:00 28513.27 9406.01 -980.92
11/10/29 01:27:00 28512.23 9407.31 -981.02
11/10/29 01:30:00 28511.83 9406.66 -981.12
11/10/29 01:33:00 28511.42 9406.04 -981.22
11/10/29 01:36:00 28510.38 9407.35 -981.32
11/10/29 01:39:00 28509.97 9406.72 -981.42
11/10/29 01:42:00 28508.92 9408.02 -981.52
11/10/29 01:45:00 28508.52 9407.39 -981.62
11/10/29 01:48:00 28507.47 9408.70 -981.72
11/10/29 01:51:00 28507.07 9408.06 -981.82
11/10/29 01:54:00 28506.03 9409.36 -981.92
11/10/29 01:57:00 28505.62 9408.74 -982.01
11/10/29 02:00:00 28504.57 9410.04 -982.11
11/10/29 02:03:00 28504.17 9409.40 -982.21
11/10/29 02:06:00 28503.12 9410.71 -982.30
11/10/29 02:09:00 28502.72 9410.07 -982.40
11/10/29 02:12:00 28501.67 9411.38 -982.49
11/10/29 02:15:00 28501.27 9410.75 -982.58
11/10/29 02:18:00 28500.87 9410.11 -982.68
11/10/29 02:21:00 28499.82 9411.41 -982.77
11/10/29 02:24:00 28499.41 9410.78 -982.87
11/10/29 02:27:00 28498.36 9412.09 -982.96
11/10/29 02:30:00 28497.96 9411.46 -983.05
11/10/29 02:33:00 28496.91 9412.77 -983.14
11/10/29 02:36:00 28496.51 9412.13 -983.23
11/10/29 02:39:00 28495.46 9413.43 -983.32
11/10/29 02:42:00 28495.05 9412.80 -983.41
11/10/29 02:45:00 28494.01 9414.11 -983.50
11/10/29 02:48:00 28493.60 9413.47 -983.59
11/10/29 02:51:00 28492.55 9414.78 -983.68
11/10/29 02:54:00 28492.15 9414.14 -983.77
11/10/29 02:57:00 28491.10 9415.44 -983.86
11/10/29 03:00:00 28490.70 9414.81 -983.95
11/10/29 03:03:00 28490.29 9414.17 -984.03
11/10/29 03:06:00 28489.24 9415.48 -984.12
11/10/29 03:09:00 28488.84 9414.84 -984.21
11/10/29 03:12:00 28487.79 9416.14 -984.29
11/10/29 03:15:00 28487.39 9415.51 -984.38
11/10/29 03:18:00 28486.34 9416.82 -984.46
11/10/29 03:21:00 28485.94 9416.18 -984.55
11/10/29 03:24:00 28484.88 9417.48 -984.63
11/10/29 03:27:00 28484.48 9416.84 -984.72
11/10/29 03:30:00 28483.44 9418.14 -984.80
11/10/29 03:33:00 28483.03 9417.51 -984.88
11/10/29 03:36:00 28481.98 9418.81 -984.97
11/10/29 03:39:00 28481.58 9418.18 -985.05
11/10/29 03:42:00 28480.53 9419.48 -985.13
11/10/29 03:45:00 28480.12 9418.84 -985.21
11/10/29 03:48:00 28479.71 9418.21 -985.30
11/10/29 03:51:00 28478.67 9419.51 -985.38
11/10/29 03:54:00 28478.26 9418.88 -985.46
11/10/29 03:57:00 28477.22 9420.19 -985.54
11/10/29 04:00:00 28476.81 9419.54 -985.62
11/10/29 04:03:00 28475.77 9420.84 -985.70
11/10/29 04:06:00 28475.36 9420.20 -985.78
11/10/29 04:09:00 28474.32 9421.50 -985.86
11/10/29 04:12:00 28473.91 9420.87 -985.94
11/10/29 04:15:00 28472.86 9422.17 -986.01
11/10/29 04:18:00 28472.46 9421.52 -986.09
11/10/29 04:21:00 28471.41 9422.83 -986.17
11/10/29 04:24:00 28471.01 9422.19 -986.25
11/10/29 04:27:00 28469.96 9423.49 -986.32
11/10/29 04:30:00 28469.55 9422.86 -986.40
11/10/29 04:33:00 28469.15 9422.21 -986.48
11/10/29 04:36:00 28468.10 9423.51 -986.55
11/10/29 04:39:00 28467.70 9422.88 -986.63
11/10/29 04:42:00 28466.65 9424.18 -986.70
11/10/29 04:45:00 28466.24 9423.55 -986.78
11/10/29 04:48:00 28465.20 9424.85 -986.85
11/10/29 04:51:00 28464.79 9424.20 -986.92
11/10/29 04:54:00 28463.75 9425.50 -987.00
11/10/29 04:57:00 28463.34 9424.86 -987.07
11/10/29 05:00:00 28462.29 9426.16 -987.14
11/10/29 05:03:00 28461.89 9425.52 -987.22
11/10/29 05:06:00 28460.84 9426.82 -987.29
11/10/29 05:09:00 28460.44 9426.17 -987.36
11/10/29 05:12:00 28459.39 9427.47 -987.43
11/10/29 05:15:00 28458.99 9426.84 -987.50
11/10/29 05:18:00 28458.58 9426.20 -987.57
11/10/29 05:21:00 28457.54 9427.50 -987.64
11/10/29 05:24:00 28457.14 9426.85 -987.71
11/10/29 05:27:00 28456.09 9428.15 -987.78
11/10/29 05:30:00 28455.69 9427.51 -987.85
11/10/29 05:33:00 28454.64 9428.81 -987.92
11/10/29 05:36:00 28454.24 9428.17 -987.99
11/10/29 05:39:00 28453.19 9429.46 -988.06
11/10/29 05:42:00 28452.78 9428.83 -988.12
11/10/29 05:45:00 28451.74 9430.13 -988.19
11/10/29 05:48:00 28451.33 9429.48 -988.26
11/10/29 05:51:00 28450.29 9430.77 -988.33
11/10/29 05:54:00 28449.89 9430.14 -988.39
11/10/29 05:57:00 28448.84 9431.43 -988.46
11/10/29 06:00:00 28448.44 9430.80 -988.52
11/10/29 06:03:00 28448.04 9430.14 -988.59
11/10/29 06:06:00 28446.99 9431.44 -988.65
11/10/29 06:09:00 28446.59 9430.79 -988.72
11/10/29 06:12:00 28445.54 9432.09 -988.78
11/10/29 06:15:00 28445.14 9431.45 -988.85
11/10/29 06:18:00 28444.10 9432.75 -988.91
11/10/29 06:21:00 28443.70 9432.10 -988.97
11/10/29 06:24:00 28442.65 9433.39 -989.03
11/10/29 06:27:00 28442.25 9432.75 -989.10
11/10/29 06:30:00 28441.21 9434.04 -989.16
11/10/29 06:33:00 28440.80 9433.40 -989.22
11/10/29 06:36:00 28439.76 9434.69 -989.28
11/10/29 06:39:00 28439.36 9434.04 -989.34
11/10/29 06:42:00 28438.31 9435.33 -989.40
11/10/29 06:45:00 28437.91 9434.69 -989.46
11/10/29 06:48:00 28437.51 9434.05 -989.52
11/10/29 06:51:00 28436.46 9435.35 -989.58
11/10/29 06:54:00 28436.07 9434.69 -989.64
11/10/29 06:57:00 28435.03 9435.98 -989.70
11/10/29 07:00:00 28434.62 9435.33 -989.75
11/10/29 07:03:00 28433.58 9436.62 -989.81
11/10/29 07:06:00 28433.18 9435.98 -989.87
11/10/29 07:09:00 28432.14 9437.27 -989.93
11/10/29 07:12:00 28431.74 9436.61 -989.98
11/10/29 07:15:00 28430.70 9437.90 -990.04
11/10/29 07:18:00 28430.30 9437.26 -990.09
11/10/29 07:21:00 28429.26 9438.55 -990.15
11/10/29 07:24:00 28428.86 9437.91 -990.20
11/10/29 07:27:00 28427.82 9439.20 -990.26
11/10/29 07:30:00 28427.42 9438.54 -990.31
11/10/29 07:33:00 28427.02 9437.90 -990.36
11/10/29 07:36:00 28425.98 9439.18 -990.41
11/10/29 07:39:00 28425.59 9438.53 -990.47
11/10/29 07:42:00 28424.54 9439.82 -990.52
11/10/29 07:45:00 28424.15 9439.16 -990.57
11/10/29 07:48:00 28423.11 9440.45 -990.62
11/10/29 07:51:00 28422.71 9439.80 -990.67
11/10/29 07:54:00 28421.67 9441.08 -990.72
11/10/29 07:57:00 28421.27 9440.45 -990.77
11/10/29 08:00:00 28420.24 9441.73 -990.82
11/10/29 08:03:00 28419.84 9441.07 -990.87
11/10/29 08:06:00 28418.81 9442.35 -990.92
11/10/29 08:09:00 28418.41 9441.70 -990.96
11/10/29 08:12:00 28417.38 9442.98 -991.01
11/10/29 08:15:00 28416.98 9442.33 -991.06
11/10/29 08:18:00 28416.59 9441.67 -991.10
11/10/29 08:21:00 28415.56 9442.95 -991.15
11/10/29 08:24:00 28415.16 9442.30 -991.19
11/10/29 08:27:00 28414.13 9443.58 -991.24
11/10/29 08:30:00 28413.74 9442.93 -991.28
11/10/29 08:33:00 28412.70 9444.21 -991.33
11/10/29 08:36:00 28412.31 9443.54 -991.37
11/10/29 08:39:00 28411.28 9444.82 -991.41
11/10/29 08:42:00 28410.89 9444.16 -991.45
11/10/29 08:45:00 28409.86 9445.44 -991.49
11/10/29 08:48:00 28409.47 9444.78 -991.53
11/10/29 08:51:00 28408.45 9446.06 -991.57
11/10/29 08:54:00 28408.06 9445.39 -991.61
11/10/29 08:57:00 28407.03 9446.66 -991.65
11/10/29 09:00:00 28406.65 9446.00 -991.69
11/10/29 09:03:00 28406.26 9445.36 -991.73
11/10/29 09:06:00 28405.23 9446.62 -991.77
11/10/29 09:09:00 28404.86 9445.95 -991.80
11/10/29 09:12:00 28403.83 9447.21 -991.84
11/10/29 09:15:00 28403.45 9446.56 -991.87
11/10/29 09:18:00 28402.43 9447.82 -991.91
11/10/29 09:21:00 28402.05 9447.16 -991.94
11/10/29 09:24:00 28401.03 9448.42 -991.97
11/10/29 09:27:00 28400.66 9447.74 -992.01
11/10/29 09:30:00 28399.65 9449.00 -992.04
11/10/29 09:33:00 28399.28 9448.33 -992.07
11/10/29 09:36:00 28398.26 9449.59 -992.11
11/10/29 09:39:00 28397.90 9448.92 -992.14
11/10/29 09:42:00 28396.89 9450.17 -992.17
11/10/29 09:45:00 28396.53 9449.49 -992.20
11/10/29 09:48:00 28396.17 9448.80 -992.23
11/10/29 09:51:00 28395.17 9450.05 -992.27
11/10/29 09:54:00 28394.81 9449.37 -992.30
11/10/29 09:57:00 28393.82 9450.62 -992.33
11/10/29 10:00:00 28393.48 9449.92 -992.37
11/10/29 10:03:00 28392.50 9451.16 -992.41
11/10/29 10:06:00 28392.16 9450.45 -992.45
11/10/29 10:09:00 28391.19 9451.68 -992.50
11/10/29 10:12:00 28390.86 9450.98 -992.56
11/10/29 10:15:00 28389.90 9452.20 -992.62
11/10/29 10:18:00 28389.58 9451.49 -992.70
11/10/29 10:21:00 28388.62 9452.71 -992.79
11/10/29 10:24:00 28388.31 9451.99 -992.89
11/10/29 10:27:00 28387.35 9453.21 -993.01
11/10/29 10:30:00 28387.02 9452.51 -993.14
11/10/29 10:33:00 28386.69 9451.80 -993.28
11/10/29 10:36:00 28385.71 9453.04 -993.42
11/10/29 10:39:00 28385.36 9452.36 -993.57
11/10/29 10:42:00 28384.37 9453.61 -993.73
11/10/29 10:45:00 28384.01 9452.93 -993.88
11/10/29 10:48:00 28383.00 9454.19 -994.03
11/10/29 10:51:00 28382.62 9453.52 -994.18
11/10/29 10:54:00 28381.61 9454.79 -994.33
11/10/29 10:57:00 28381.23 9454.12 -994.48
11/10/29 11:00:00 28380.21 9455.39 -994.63
11/10/29 11:03:00 28379.82 9454.72 -994.78
11/10/29 11:06:00 28378.79 9456.00 -994.92
11/10/29 11:09:00 28378.40 9455.35 -995.06
11/10/29 11:12:00 28377.37 9456.63 -995.20
11/10/29 11:15:00 28376.97 9455.97 -995.34
11/10/29 11:18:00 28376.58 9455.32 -995.48
11/10/29 11:21:00 28375.54 9456.60 -995.62
11/10/29 11:24:00 28375.14 9455.96 -995.75
11/10/29 11:27:00 28374.10 9457.24 -995.88
11/10/29 11:30:00 28373.70 9456.59 -996.02
11/10/29 11:33:00 28372.66 9457.87 -996.15
11/10/29 11:36:00 28372.26 9457.21 -996.28
11/10/29 11:39:00 28371.21 9458.50 -996.40
11/10/29 11:42:00 28370.81 9457.86 -996.53
11/10/29 11:45:00 28369.76 9459.14 -996.66
11/10/29 11:48:00 28369.36 9458.49 -996.78
11/10/29 11:51:00 28368.31 9459.77 -996.90
11/10/29 11:54:00 28367.91 9459.12 -997.03
11/10/29 11:57:00 28366.86 9460.41 -997.15
11/10/29 12:00:00 28366.45 9459.77 -997.27
11/10/29 12:03:00 28366.05 9459.12 -997.38
11/10/29 12:06:00 28365.00 9460.41 -997.50
11/10/29 12:09:00 28364.59 9459.76 -997.62
11/10/29 12:12:00 28363.54 9461.05 -997.74
11/10/29 12:15:00 28363.12 9460.41 -997.85
11/10/29 12:18:00 28362.07 9461.70 -997.97
11/10/29 12:21:00 28361.67 9461.04 -998.08
11/10/29 12:24:00 28360.62 9462.33 -998.19
11/10/29 12:27:00 28360.21 9461.70 -998.30
11/10/29 12:30:00 28359.15 9462.98 -998.42
11/10/29 12:33:00 28358.74 9462.34 -998.53
11/10/29 12:36:00 28357.69 9463.63 -998.64
11/10/29 12:39:00 28357.28 9462.98 -998.75
11/10/29 12:42:00 28356.23 9464.26 -998.85
11/10/29 12:45:00 28355.82 9463.62 -998.96
11/10/29 12:48:00 28355.40 9462.98 -999.07
11/10/29 12:51:00 28354.35 9464.27 -999.17
11/10/29 12:54:00 28353.94 9463.62 -999.28
11/10/29 12:57:00 28352.88 9464.90 -999.38
11/10/29 13:00:00 28352.47 9464.26 -999.49
11/10/29 13:03:00 28351.42 9465.55 -999.59
11/10/29 13:06:00 28351.00 9464.92 -999.70
11/10/29 13:09:00 28349.95 9466.20 -999.80
11/10/29 13:12:00 28349.54 9465.55 -999.90
11/10/29 13:15:00 28348.48 9466.84 -1000.00
11/10/29 13:18:00 28348.07 9466.19 -1000.10
11/10/29 13:21:00 28347.01 9467.48 -1000.21
11/10/29 13:24:00 28346.60 9466.83 -1000.30
11/10/29 13:27:00 28345.54 9468.12 -1000.40
11/10/29 13:30:00 28345.13 9467.48 -1000.50
11/10/29 13:33:00 28344.72 9466.85 -1000.60
11/10/29 13:36:00 28343.66 9468.13 -1000.70
11/10/29 13:39:00 28343.25 9467.48 -1000.79
11/10/29 13:42:00 28342.19 9468.77 -1000.89
11/10/29 13:45:00 28341.77 9468.13 -1000.99
11/10/29 13:48:00 28340.71 9469.41 -1001.08
11/10/29 13:51:00 28340.31 9468.78 -1001.17
11/10/29 13:54:00 28339.25 9470.06 -1001.27
11/10/29 13:57:00 28338.84 9469.41 -1001.36
11/10/29 14:00:00 28337.78 9470.70 -1001.46
11/10/29 14:03:00 28337.37 9470.06 -1001.55
11/10/29 14:06:00 28336.31 9471.34 -1001.64
11/10/29 14:09:00 28335.89 9470.70 -1001.73
11/10/29 14:12:00 28334.84 9471.98 -1001.83
11/10/29 14:15:00 28334.42 9471.34 -1001.92
11/10/29 14:18:00 28334.01 9470.70 -1002.01
11/10/29 14:21:00 28332.95 9471.98 -1002.10
11/10/29 14:24:00 28332.54 9471.33 -1002.19
11/10/29 14:27:00 28331.48 9472.61 -1002.28
11/10/29 14:30:00 28331.07 9471.97 -1002.37
11/10/29 14:33:00 28330.01 9473.25 -1002.45
11/10/29 14:36:00 28329.59 9472.62 -1002.54
11/10/29 14:39:00 28328.53 9473.91 -1002.63
11/10/29 14:42:00 28328.12 9473.25 -1002.72
11/10/29 14:45:00 28327.06 9474.53 -1002.80
11/10/29 14:48:00 28326.65 9473.90 -1002.89
11/10/29 14:51:00 28325.59 9475.18 -1002.98
11/10/29 14:54:00 28325.17 9474.54 -1003.06
11/10/29 14:57:00 28324.11 9475.83 -1003.14
11/10/29 15:00:00 28323.70 9475.17 -1003.23
11/10/29 15:03:00 28323.29 9474.53 -1003.31
11/10/29 15:06:00 28322.23 9475.81 -1003.40
11/10/29 15:09:00 28321.81 9475.17 -1003.48
11/10/29 15:12:00 28320.75 9476.45 -1003.56
11/10/29 15:15:00 28320.34 9475.80 -1003.65
11/10/29 15:18:00 28319.28 9477.08 -1003.73
11/10/29 15:21:00 28318.87 9476.44 -1003.81
11/10/29 15:24:00 28317.81 9477.72 -1003.89
11/10/29 15:27:00 28317.40 9477.08 -1003.97
11/10/29 15:30:00 28316.34 9478.36 -1004.06
11/10/29 15:33:00 28315.92 9477.71 -1004.13
11/10/29 15:36:00 28314.87 9479.00 -1004.21
11/10/29 15:39:00 28314.45 9478.35 -1004.29
11/10/29 15:42:00 28313.39 9479.63 -1004.37
11/10/29 15:45:00 28312.98 9478.98 -1004.45
11/10/29 15:48:00 28312.57 9478.33 -1004.53
11/10/29 15:51:00 28311.50 9479.61 -1004.61
11/10/29 15:54:00 28311.09 9478.97 -1004.69
11/10/29 15:57:00 28310.04 9480.25 -1004.76
11/10/29 16:00:00 28309.61 9479.61 -1004.84
11/10/29 16:03:00 28308.56 9480.89 -1004.92
11/10/29 16:06:00 28308.15 9480.24 -1004.99
11/10/29 16:09:00 28307.09 9481.52 -1005.07
11/10/29 16:12:00 28306.67 9480.87 -1005.14
11/10/29 16:15:00 28305.62 9482.15 -1005.22
11/10/29 16:18:00 28305.20 9481.51 -1005.29
11/10/29 16:21:00 28304.14 9482.79 -1005.37
11/10/29 16:24:00 28303.73 9482.14 -1005.44
11/10/29 16:27:00 28302.67 9483.42 -1005.52
11/10/29 16:30:00 28302.26 9482.76 -1005.59
11/10/29 16:33:00 28301.84 9482.12 -1005.66
11/10/29 16:36:00 28300.79 9483.40 -1005.74
11/10/29 16:39:00 28300.38 9482.74 -1005.81
11/10/29 16:42:00 28299.32 9484.02 -1005.88
11/10/29 16:45:00 28298.90 9483.38 -1005.95
11/10/29 16:48:00 28297.84 9484.66 -1006.02
11/10/29 16:51:00 28297.43 9484.02 -1006.09
11/10/29 16:54:00 28296.37 9485.30 -1006.16
11/10/29 16:57:00 28295.96 9484.63 -1006.23
11/10/29 17:00:00 28294.90 9485.91 -1006.30
11/10/29 17:03:00 28294.49 9485.27 -1006.37
11/10/29 17:06:00 28293.43 9486.55 -1006.44
11/10/29 17:09:00 28293.01 9485.90 -1006.51
11/10/29 17:12:00 28291.95 9487.18 -1006.58
11/10/29 17:15:00 28291.54 9486.52 -1006.65
11/10/29 17:18:00 28291.13 9485.88 -1006.71
11/10/29 17:21:00 28290.07 9487.16 -1006.78
11/10/29 17:24:00 28289.66 9486.50 -1006.85
11/10/29 17:27:00 28288.61 9487.78 -1006.91
11/10/29 17:30:00 28288.19 9487.13 -1006.98
11/10/29 17:33:00 28287.13 9488.40 -1007.04
11/10/29 17:36:00 28286.72 9487.75 -1007.11
11/10/29 17:39:00 28285.66 9489.03 -1007.18
11/10/29 17:42:00 28285.25 9488.38 -1007.24
11/10/29 17:45:00 28284.19 9489.66 -1007.30
11/10/29 17:48:00 28283.78 9489.00 -1007.37
11/10/29 17:51:00 28282.72 9490.28 -1007.43
11/10/29 17:54:00 28282.31 9489.62 -1007.50
11/10/29 17:57:00 28281.25 9490.89 -1007.56
11/10/29 18:00:00 28280.84 9490.24 -1007.62
11/10/29 18:03:00 28280.43 9489.60 -1007.68
11/10/29 18:06:00 28279.38 9490.87 -1007.74
11/10/29 18:09:00 28278.97 9490.21 -1007.80
11/10/29 18:12:00 28277.91 9491.48 -1007.87
11/10/29 18:15:00 28277.50 9490.84 -1007.92
11/10/29 18:18:00 28276.44 9492.11 -1007.99
11/10/29 18:21:00 28276.03 9491.46 -1008.04
11/10/29 18:24:00 28274.97 9492.73 -1008.10
11/10/29 18:27:00 28274.56 9492.08 -1008.16
11/10/29 18:30:00 28273.51 9493.35 -1008.22
11/10/29 18:33:00 28273.09 9492.70 -1008.28
11/10/29 18:36:00 28272.04 9493.97 -1008.34
11/10/29 18:39:00 28271.63 9493.31 -1008.39
11/10/29 18:42:00 28270.57 9494.58 -1008.45
11/10/29 18:45:00 28270.16 9493.92 -1008.51
11/10/29 18:48:00 28269.76 9493.27 -1008.57
11/10/29 18:51:00 28268.70 9494.54 -1008.62
11/10/29 18:54:00 28268.29 9493.89 -1008.68
11/10/29 18:57:00 28267.24 9495.16 -1008.73
11/10/29 19:00:00 28266.83 9494.50 -1008.79
11/10/29 19:03:00 28265.77 9495.76 -1008.84
11/10/29 19:06:00 28265.37 9495.11 -1008.89
11/10/29 19:09:00 28264.31 9496.37 -1008.95
11/10/29 19:12:00 28263.90 9495.72 -1009.00
11/10/29 19:15:00 28262.84 9496.99 -1009.05
11/10/29 19:18:00 28262.45 9496.32 -1009.10
11/10/29 19:21:00 28261.39 9497.59 -1009.16
11/10/29 19:24:00 28260.98 9496.93 -1009.21
11/10/29 19:27:00 28259.93 9498.20 -1009.26
11/10/29 19:30:00 28259.52 9497.55 -1009.31
11/10/29 19:33:00 28259.12 9496.89 -1009.36
11/10/29 19:36:00 28258.06 9498.15 -1009.41
11/10/29 19:39:00 28257.65 9497.50 -1009.46
11/10/29 19:42:00 28256.60 9498.77 -1009.51
11/10/29 19:45:00 28256.20 9498.10 -1009.55
11/10/29 19:48:00 28255.15 9499.36 -1009.60
11/10/29 19:51:00 28254.75 9498.70 -1009.65
11/10/29 19:54:00 28253.70 9499.96 -1009.70
11/10/29 19:57:00 28253.29 9499.31 -1009.74
11/10/29 20:00:00 28252.24 9500.57 -1009.79
11/10/29 20:03:00 28251.84 9499.91 -1009.83
11/10/29 20:06:00 28250.79 9501.17 -1009.88
11/10/29 20:09:00 28250.39 9500.50 -1009.92
11/10/29 20:12:00 28249.34 9501.76 -1009.97
11/10/29 20:15:00 28248.94 9501.10 -1010.01
11/10/29 20:18:00 28248.54 9500.44 -1010.05
11/10/29 20:21:00 28247.49 9501.69 -1010.09
11/10/29 20:24:00 28247.09 9501.03 -1010.14
11/10/29 20:27:00 28246.04 9502.29 -1010.18
11/10/29 20:30:00 28245.64 9501.62 -1010.22
11/10/29 20:33:00 28244.60 9502.88 -1010.26
11/10/29 20:36:00 28244.20 9502.22 -1010.30
11/10/29 20:39:00 28243.15 9503.48 -1010.34
11/10/29 20:42:00 28242.76 9502.80 -1010.37
11/10/29 20:45:00 28241.71 9504.05 -1010.41
11/10/29 20:48:00 28241.31 9503.39 -1010.45
11/10/29 20:51:00 28240.27 9504.64 -1010.49
11/10/29 20:54:00 28239.87 9503.98 -1010.52
11/10/29 20:57:00 28238.84 9505.24 -1010.56
11/10/29 21:00:00 28238.45 9504.55 -1010.59
11/10/29 21:03:00 28238.05 9503.88 -1010.63
11/10/29 21:06:00 28237.02 9505.13 -1010.66
11/10/29 21:09:00 28236.63 9504.45 -1010.69
11/10/29 21:12:00 28235.59 9505.70 -1010.73
11/10/29 21:15:00 28235.21 9505.02 -1010.76
11/10/29 21:18:00 28234.17 9506.27 -1010.79
11/10/29 21:21:00 28233.79 9505.59 -1010.82
11/10/29 21:24:00 28232.76 9506.84 -1010.85
11/10/29 21:27:00 28232.37 9506.15 -1010.88
11/10/29 21:30:00 28231.35 9507.39 -1010.91
11/10/29 21:33:00 28230.97 9506.71 -1010.94
11/10/29 21:36:00 28229.94 9507.95 -1010.97
11/10/29 21:39:00 28229.57 9507.26 -1011.00
11/10/29 21:42:00 28228.55 9508.49 -1011.03
11/10/29 21:45:00 28228.18 9507.80 -1011.06
11/10/29 21:48:00 28227.81 9507.11 -1011.08
11/10/29 21:51:00 28226.80 9508.34 -1011.11
11/10/29 21:54:00 28226.44 9507.63 -1011.14
11/10/29 21:57:00 28225.44 9508.86 -1011.18
11/10/29 22:00:00 28225.07 9508.17 -1011.21
11/10/29 22:03:00 28224.08 9509.38 -1011.25
11/10/29 22:06:00 28223.74 9508.67 -1011.29
11/10/29 22:09:00 28222.75 9509.87 -1011.33
11/10/29 22:12:00 28222.42 9509.15 -1011.38
11/10/29 22:15:00 28221.45 9510.35 -1011.45
11/10/29 22:18:00 28221.12 9509.62 -1011.52
11/10/29 22:21:00 28220.15 9510.82 -1011.61
11/10/29 22:24:00 28219.82 9510.10 -1011.71
11/10/29 22:27:00 28218.85 9511.30 -1011.82
11/10/29 22:30:00 28218.52 9510.58 -1011.95
11/10/29 22:33:00 28218.17 9509.87 -1012.09
11/10/29 22:36:00 28217.18 9511.09 -1012.23
11/10/29 22:39:00 28216.82 9510.40 -1012.38
11/10/29 22:42:00 28215.81 9511.63 -1012.53
11/10/29 22:45:00 28215.45 9510.93 -1012.68
11/10/29 22:48:00 28214.42 9512.17 -1012.83
11/10/29 22:51:00 28214.05 9511.49 -1012.97
11/10/29 22:54:00 28213.02 9512.73 -1013.12
11/10/29 22:57:00 28212.62 9512.07 -1013.26
11/10/29 23:00:00 28211.59 9513.32 -1013.41
11/10/29 23:03:00 28211.20 9512.63 -1013.55
11/10/29 23:06:00 28210.16 9513.89 -1013.69
11/10/29 23:09:00 28209.76 9513.23 -1013.83
11/10/29 23:12:00 28208.71 9514.49 -1013.97
11/10/29 23:15:00 28208.31 9513.83 -1014.10
11/10/29 23:18:00 28207.91 9513.15 -1014.24
11/10/29 23:21:00 28206.86 9514.41 -1014.37
11/10/29 23:24:00 28206.45 9513.75 -1014.50
11/10/29 23:27:00 28205.40 9515.01 -1014.63
11/10/29 23:30:00 28204.99 9514.36 -1014.76
11/10/29 23:33:00 28203.93 9515.62 -1014.89
11/10/29 23:36:00 28203.53 9514.96 -1015.02
11/10/29 23:39:00 28202.47 9516.22 -1015.14
11/10/29 23:42:00 28202.06 9515.56 -1015.26
11/10/29 23:45:00 28201.00 9516.83 -1015.38
11/10/29 23:48:00 28200.59 9516.18 -1015.51
11/10/29 23:51:00 28199.53 9517.44 -1015.63
11/10/29 23:54:00 28199.11 9516.77 -1015.75
11/10/29 23:57:00 28198.05 9518.03 -1015.86
11/10/30 00:00:00 28197.64 9517.39 -1015.98
11/10/30 00:03:00 28197.23 9516.73 -1016.10
11/10/30 00:06:00 28196.16 9518.00 -1016.21
11/10/30 00:09:00 28195.75 9517.34 -1016.33
11/10/30 00:12:00 28194.68 9518.60 -1016.44
11/10/30 00:15:00 28194.27 9517.95 -1016.55
11/10/30 00:18:00 28193.20 9519.22 -1016.66
11/10/30 00:21:00 28192.79 9518.56 -1016.77
11/10/30 00:24:00 28191.72 9519.82 -1016.88
11/10/30 00:27:00 28191.31 9519.17 -1016.99
11/10/30 00:30:00 28190.24 9520.44 -1017.10
11/10/30 00:33:00 28189.82 9519.79 -1017.21
11/10/30 00:36:00 28188.76 9521.05 -1017.31
11/10/30 00:39:00 28188.34 9520.40 -1017.42
11/10/30 00:42:00 28187.27 9521.67 -1017.52
11/10/30 00:45:00 28186.86 9521.00 -1017.63
11/10/30 00:48:00 28186.44 9520.35 -1017.73
11/10/30 00:51:00 28185.37 9521.62 -1017.83
11/10/30 00:54:00 28184.95 9520.97 -1017.94
11/10/30 00:57:00 28183.88 9522.24 -1018.04
11/10/30 01:00:00 28183.46 9521.58 -1018.14
11/10/30 01:03:00 28182.39 9522.84 -1018.24
11/10/30 01:06:00 28181.97 9522.19 -1018.34
11/10/30 01:09:00 28180.91 9523.46 -1018.44
11/10/30 01:12:00 28180.49 9522.80 -1018.54
11/10/30 01:15:00 28179.42 9524.07 -1018.64
11/10/30 01:18:00 28179.00 9523.41 -1018.73
11/10/30 01:21:00 28177.93 9524.68 -1018.83
11/10/30 01:24:00 28177.51 9524.03 -1018.93
11/10/30 01:27:00 28176.44 9525.29 -1019.02
11/10/30 01:30:00 28176.02 9524.64 -1019.12
11/10/30 01:33:00 28175.60 9523.98 -1019.21
11/10/30 01:36:00 28174.53 9525.25 -1019.31
11/10/30 01:39:00 28174.11 9524.59 -1019.40
11/10/30 01:42:00 28173.04 9525.86 -1019.49
11/10/30 01:45:00 28172.62 9525.21 -1019.59
11/10/30 01:48:00 28171.54 9526.48 -1019.68
11/10/30 01:51:00 28171.13 9525.82 -1019.77
11/10/30 01:54:00 28170.06 9527.09 -1019.86
11/10/30 01:57:00 28169.64 9526.44 -1019.95
11/10/30 02:00:00 28168.57 9527.70 -1020.04
11/10/30 02:03:00 28168.15 9527.05 -1020.13
11/10/30 02:06:00 28167.08 9528.31 -1020.22
11/10/30 02:09:00 28166.65 9527.66 -1020.31
11/10/30 02:12:00 28165.58 9528.92 -1020.40
11/10/30 02:15:00 28165.16 9528.27 -1020.49
11/10/30 02:18:00 28164.74 9527.62 -1020.57
11/10/30 02:21:00 28163.67 9528.88 -1020.66
11/10/30 02:24:00 28163.25 9528.23 -1020.75
11/10/30 02:27:00 28162.18 9529.49 -1020.83
11/10/30 02:30:00 28161.76 9528.83 -1020.92
11/10/30 02:33:00 28160.69 9530.09 -1021.00
11/10/30 02:36:00 28160.27 9529.44 -1021.09
11/10/30 02:39:00 28159.20 9530.71 -1021.17
11/10/30 02:42:00 28158.77 9530.05 -1021.25
11/10/30 02:45:00 28157.71 9531.31 -1021.34
11/10/30 02:48:00 28157.28 9530.65 -1021.42
11/10/30 02:51:00 28156.21 9531.92 -1021.50
11/10/30 02:54:00 28155.79 9531.26 -1021.59
11/10/30 02:57:00 28154.72 9532.53 -1021.67
11/10/30 03:00:00 28154.29 9531.88 -1021.75
11/10/30 03:03:00 28153.87 9531.23 -1021.83
11/10/30 03:06:00 28152.80 9532.49 -1021.91
11/10/30 03:09:00 28152.38 9531.83 -1021.99
11/10/30 03:12:00 28151.31 9533.09 -1022.07
11/10/30 03:15:00 28150.88 9532.44 -1022.15
11/10/30 03:18:00 28149.82 9533.70 -1022.23
11/10/30 03:21:00 28149.39 9533.04 -1022.31
11/10/30 03:24:00 28148.32 9534.30 -1022.39
11/10/30 03:27:00 28147.90 9533.65 -1022.46
11/10/30 03:30:00 28146.83 9534.91 -1022.54
11/10/30 03:33:00 28146.41 9534.25 -1022.62
11/10/30 03:36:00 28145.34 9535.51 -1022.70
11/10/30 03:39:00 28144.91 9534.85 -1022.77
11/10/30 03:42:00 28143.85 9536.11 -1022.85
11/10/30 03:45:00 28143.42 9535.46 -1022.92
11/10/30 03:48:00 28143.00 9534.80 -1023.00
11/10/30 03:51:00 28141.93 9536.06 -1023.07
11/10/30 03:54:00 28141.51 9535.40 -1023.15
11/10/30 03:57:00 28140.44 9536.67 -1023.22
11/10/30 04:00:00 28140.02 9536.01 -1023.30
11/10/30 04:03:00 28138.95 9537.26 -1023.37
11/10/30 04:06:00 28138.52 9536.62 -1023.44
11/10/30 04:09:00 28137.45 9537.88 -1023.52
11/10/30 04:12:00 28137.03 9537.21 -1023.59
11/10/30 04:15:00 28135.96 9538.47 -1023.66
11/10/30 04:18:00 28135.54 9537.82 -1023.73
11/10/30 04:21:00 28134.46 9539.08 -1023.80
11/10/30 04:24:00 28134.04 9538.42 -1023.87
11/10/30 04:27:00 28132.97 9539.68 -1023.94
11/10/30 04:30:00 28132.55 9539.02 -1024.01
11/10/30 04:33:00 28132.13 9538.36 -1024.08
11/10/30 04:36:00 28131.06 9539.61 -1024.15
11/10/30 04:39:00 28130.64 9538.96 -1024.22
11/10/30 04:42:00 28129.57 9540.22 -1024.29
11/10/30 04:45:00 28129.15 9539.56 -1024.36
11/10/30 04:48:00 28128.08 9540.81 -1024.42
11/10/30 04:51:00 28127.66 9540.15 -1024.49
11/10/30 04:54:00 28126.59 9541.41 -1024.56
11/10/30 04:57:00 28126.16 9540.76 -1024.63
11/10/30 05:00:00 28125.09 9542.02 -1024.69
11/10/30 05:03:00 28124.68 9541.34 -1024.76
11/10/30 05:06:00 28123.60 9542.60 -1024.83
11/10/30 05:09:00 28123.18 9541.95 -1024.89
11/10/30 05:12:00 28122.11 9543.21 -1024.95
11/10/30 05:15:00 28121.69 9542.54 -1025.02
11/10/30 05:18:00 28121.27 9541.88 -1025.08
11/10/30 05:21:00 28120.20 9543.14 -1025.15
11/10/30 05:24:00 28119.78 9542.47 -1025.21
11/10/30 05:27:00 28118.71 9543.73 -1025.27
11/10/30 05:30:00 28118.29 9543.07 -1025.34
11/10/30 05:33:00 28117.22 9544.33 -1025.40
11/10/30 05:36:00 28116.80 9543.66 -1025.46
11/10/30 05:39:00 28115.73 9544.91 -1025.52
11/10/30 05:42:00 28115.31 9544.26 -1025.58
11/10/30 05:45:00 28114.24 9545.51 -1025.65
11/10/30 05:48:00 28113.82 9544.86 -1025.71
11/10/30 05:51:00 28112.75 9546.11 -1025.77
11/10/30 05:54:00 28112.33 9545.44 -1025.83
11/10/30 05:57:00 28111.26 9546.69 -1025.88
11/10/30 06:00:00 28110.84 9546.04 -1025.94
11/10/30 06:03:00 28110.42 9545.38 -1026.00
11/10/30 06:06:00 28109.35 9546.63 -1026.06
11/10/30 06:09:00 28108.93 9545.96 -1026.12
11/10/30 06:12:00 28107.86 9547.22 -1026.18
11/10/30 06:15:00 28107.45 9546.55 -1026.23
11/10/30 06:18:00 28106.38 9547.80 -1026.29
11/10/30 06:21:00 28105.96 9547.14 -1026.35
11/10/30 06:24:00 28104.89 9548.39 -1026.40
11/10/30 06:27:00 28104.47 9547.73 -1026.46
11/10/30 06:30:00 28103.40 9548.98 -1026.51
11/10/30 06:33:00 28102.98 9548.31 -1026.57
11/10/30 06:36:00 28101.92 9549.56 -1026.63
11/10/30 06:39:00 28101.50 9548.89 -1026.68
11/10/30 06:42:00 28100.43 9550.13 -1026.73
11/10/30 06:45:00 28100.01 9549.48 -1026.79
11/10/30 06:48:00 28099.60 9548.81 -1026.84
11/10/30 06:51:00 28098.53 9550.06 -1026.89
11/10/30 06:54:00 28098.11 9549.40 -1026.94
11/10/30 06:57:00 28097.04 9550.65 -1027.00
11/10/30 07:00:00 28096.63 9549.99 -1027.05
11/10/30 07:03:00 28095.56 9551.24 -1027.10
11/10/30 07:06:00 28095.15 9550.56 -1027.15
11/10/30 07:09:00 28094.08 9551.81 -1027.20
11/10/30 07:12:00 28093.66 9551.15 -1027.25
11/10/30 07:15:00 28092.60 9552.39 -1027.30
11/10/30 07:18:00 28092.18 9551.72 -1027.35
11/10/30 07:21:00 28091.12 9552.97 -1027.39
11/10/30 07:24:00 28090.70 9552.30 -1027.44
11/10/30 07:27:00 28089.63 9553.54 -1027.49
11/10/30 07:30:00 28089.22 9552.88 -1027.54
11/10/30 07:33:00 28088.81 9552.21 -1027.58
11/10/30 07:36:00 28087.74 9553.46 -1027.63
11/10/30 07:39:00 28087.33 9552.78 -1027.67
11/10/30 07:42:00 28086.27 9554.02 -1027.72
11/10/30 07:45:00 28085.86 9553.35 -1027.77
11/10/30 07:48:00 28084.79 9554.60 -1027.81
11/10/30 07:51:00 28084.38 9553.92 -1027.85
11/10/30 07:54:00 28083.31 9555.17 -1027.90
11/10/30 07:57:00 28082.90 9554.49 -1027.94
11/10/30 08:00:00 28081.84 9555.73 -1027.98
11/10/30 08:03:00 28081.43 9555.06 -1028.03
11/10/30 08:06:00 28080.37 9556.30 -1028.07
11/10/30 08:09:00 28079.96 9555.63 -1028.11
11/10/30 08:12:00 28078.89 9556.87 -1028.15
11/10/30 08:15:00 28078.49 9556.19 -1028.19
11/10/30 08:18:00 28078.08 9555.53 -1028.23
11/10/30 08:21:00 28077.01 9556.76 -1028.27
11/10/30 08:24:00 28076.61 9556.10 -1028.30
11/10/30 08:27:00 28075.55 9557.33 -1028.34
11/10/30 08:30:00 28075.14 9556.65 -1028.38
11/10/30 08:33:00 28074.09 9557.88 -1028.42
11/10/30 08:36:00 28073.68 9557.21 -1028.45
11/10/30 08:39:00 28072.62 9558.45 -1028.49
11/10/30 08:42:00 28072.22 9557.77 -1028.52
11/10/30 08:45:00 28071.16 9559.00 -1028.56
11/10/30 08:48:00 28070.75 9558.32 -1028.59
11/10/30 08:51:00 28069.70 9559.55 -1028.63
11/10/30 08:54:00 28069.30 9558.87 -1028.66
11/10/30 08:57:00 28068.25 9560.10 -1028.69
11/10/30 09:00:00 28067.85 9559.41 -1028.72
11/10/30 09:03:00 28067.45 9558.73 -1028.75
11/10/30 09:06:00 28066.40 9559.96 -1028.78
11/10/30 09:09:00 28066.00 9559.27 -1028.82
11/10/30 09:12:00 28064.95 9560.50 -1028.84
11/10/30 09:15:00 28064.56 9559.81 -1028.87
11/10/30 09:18:00 28063.51 9561.03 -1028.90
11/10/30 09:21:00 28063.12 9560.34 -1028.93
11/10/30 09:24:00 28062.08 9561.57 -1028.96
11/10/30 09:27:00 28061.69 9560.87 -1028.98
11/10/30 09:30:00 28060.65 9562.09 -1029.01
11/10/30 09:33:00 28060.25 9561.41 -1029.03
11/10/30 09:36:00 28059.22 9562.62 -1029.06
11/10/30 09:39:00 28058.84 9561.91 -1029.09
11/10/30 09:42:00 28057.81 9563.12 -1029.11
11/10/30 09:45:00 28057.42 9562.43 -1029.14
11/10/30 09:48:00 28057.05 9561.73 -1029.16
11/10/30 09:51:00 28056.03 9562.94 -1029.19
11/10/30 09:54:00 28055.66 9562.23 -1029.21
11/10/30 09:57:00 28054.64 9563.43 -1029.24
11/10/30 10:00:00 28054.28 9562.71 -1029.27
11/10/30 10:03:00 28053.27 9563.90 -1029.31
11/10/30 10:06:00 28052.92 9563.18 -1029.34
11/10/30 10:09:00 28051.92 9564.37 -1029.39
11/10/30 10:12:00 28051.58 9563.64 -1029.43
11/10/30 10:15:00 28050.59 9564.81 -1029.49
11/10/30 10:18:00 28050.26 9564.08 -1029.57
11/10/30 10:21:00 28049.27 9565.25 -1029.65
11/10/30 10:24:00 28048.94 9564.52 -1029.75
11/10/30 10:27:00 28047.95 9565.70 -1029.86
11/10/30 10:30:00 28047.61 9564.97 -1029.99
11/10/30 10:33:00 28047.26 9564.25 -1030.12
11/10/30 10:36:00 28046.25 9565.45 -1030.26
11/10/30 10:39:00 28045.89 9564.73 -1030.40
11/10/30 10:42:00 28044.87 9565.94 -1030.55
11/10/30 10:45:00 28044.49 9565.25 -1030.69
11/10/30 10:48:00 28043.45 9566.46 -1030.84
11/10/30 10:51:00 28043.07 9565.77 -1030.98
11/10/30 10:54:00 28042.03 9567.00 -1031.13
11/10/30 10:57:00 28041.63 9566.32 -1031.27
11/10/30 11:00:00 28040.58 9567.55 -1031.41
11/10/30 11:03:00 28040.18 9566.86 -1031.55
11/10/30 11:06:00 28039.12 9568.09 -1031.69
11/10/30 11:09:00 28038.72 9567.42 -1031.83
11/10/30 11:12:00 28037.66 9568.65 -1031.96
11/10/30 11:15:00 28037.25 9567.97 -1032.09
11/10/30 11:18:00 28036.84 9567.30 -1032.22
11/10/30 11:21:00 28035.77 9568.54 -1032.35
11/10/30 11:24:00 28035.37 9567.86 -1032.48
11/10/30 11:27:00 28034.30 9569.10 -1032.61
11/10/30 11:30:00 28033.88 9568.44 -1032.73
11/10/30 11:33:00 28032.81 9569.68 -1032.85
11/10/30 11:36:00 28032.40 9569.01 -1032.98
11/10/30 11:39:00 28031.33 9570.25 -1033.10
11/10/30 11:42:00 28030.91 9569.58 -1033.22
11/10/30 11:45:00 28029.84 9570.82 -1033.34
11/10/30 11:48:00 28029.42 9570.15 -1033.46
11/10/30 11:51:00 28028.35 9571.39 -1033.57
11/10/30 11:54:00 28027.93 9570.73 -1033.69
11/10/30 11:57:00 28026.85 9571.97 -1033.80
11/10/30 12:00:00 28026.44 9571.30 -1033.92
11/10/30 12:03:00 28026.01 9570.64 -1034.03
11/10/30 12:06:00 28024.93 9571.89 -1034.14
11/10/30 12:09:00 28024.51 9571.22 -1034.25
11/10/30 12:12:00 28023.44 9572.46 -1034.36
11/10/30 12:15:00 28023.01 9571.80 -1034.47
11/10/30 12:18:00 28021.94 9573.04 -1034.58
11/10/30 12:21:00 28021.52 9572.38 -1034.68
11/10/30 12:24:00 28020.44 9573.62 -1034.79
11/10/30 12:27:00 28020.01 9572.96 -1034.90
11/10/30 12:30:00 28018.93 9574.21 -1035.00
11/10/30 12:33:00 28018.51 9573.54 -1035.10
11/10/30 12:36:00 28017.43 9574.78 -1035.21
11/10/30 12:39:00 28017.00 9574.12 -1035.31
11/10/30 12:42:00 28015.92 9575.37 -1035.41
11/10/30 12:45:00 28015.50 9574.70 -1035.51
11/10/30 12:48:00 28015.07 9574.04 -1035.61
11/10/30 12:51:00 28013.99 9575.29 -1035.71
11/10/30 12:54:00 28013.57 9574.61 -1035.81
11/10/30 12:57:00 28012.49 9575.86 -1035.91
11/10/30 13:00:00 28012.06 9575.20 -1036.01
11/10/30 13:03:00 28010.98 9576.45 -1036.11
11/10/30 13:06:00 28010.55 9575.77 -1036.20
11/10/30 13:09:00 28009.47 9577.02 -1036.30
11/10/30 13:12:00 28009.04 9576.36 -1036.39
11/10/30 13:15:00 28007.96 9577.61 -1036.49
11/10/30 13:18:00 28007.54 9576.94 -1036.58
11/10/30 13:21:00 28006.46 9578.19 -1036.68
11/10/30 13:24:00 28006.03 9577.52 -1036.77
11/10/30 13:27:00 28004.95 9578.76 -1036.86
11/10/30 13:30:00 28004.52 9578.10 -1036.95
11/10/30 13:33:00 28004.09 9577.45 -1037.04
11/10/30 13:36:00 28003.01 9578.69 -1037.14
11/10/30 13:39:00 28002.58 9578.01 -1037.23
11/10/30 13:42:00 28001.50 9579.26 -1037.32
11/10/30 13:45:00 28001.07 9578.60 -1037.41
11/10/30 13:48:00 27999.99 9579.84 -1037.50
11/10/30 13:51:00 27999.56 9579.18 -1037.58
11/10/30 13:54:00 27998.48 9580.43 -1037.67
11/10/30 13:57:00 27998.05 9579.76 -1037.76
11/10/30 14:00:00 27996.96 9581.01 -1037.85
11/10/30 14:03:00 27996.54 9580.34 -1037.93
11/10/30 14:06:00 27995.45 9581.58 -1038.02
11/10/30 14:09:00 27995.03 9580.92 -1038.10
11/10/30 14:12:00 27993.94 9582.17 -1038.19
11/10/30 14:15:00 27993.52 9581.49 -1038.27
11/10/30 14:18:00 27993.08 9580.84 -1038.36
11/10/30 14:21:00 27992.00 9582.08 -1038.44
11/10/30 14:24:00 27991.57 9581.41 -1038.52
11/10/30 14:27:00 27990.49 9582.66 -1038.61
11/10/30 14:30:00 27990.06 9581.99 -1038.69
11/10/30 14:33:00 27988.98 9583.24 -1038.77
11/10/30 14:36:00 27988.55 9582.56 -1038.85
11/10/30 14:39:00 27987.47 9583.80 -1038.93
11/10/30 14:42:00 27987.03 9583.15 -1039.01
11/10/30 14:45:00 27985.95 9584.39 -1039.09
11/10/30 14:48:00 27985.52 9583.72 -1039.17
11/10/30 14:51:00 27984.44 9584.97 -1039.25
11/10/30 14:54:00 27984.01 9584.30 -1039.33
11/10/30 14:57:00 27982.93 9585.54 -1039.41
11/10/30 15:00:00 27982.50 9584.87 -1039.49
11/10/30 15:03:00 27982.07 9584.21 -1039.57
11/10/30 15:06:00 27980.99 9585.45 -1039.64
11/10/30 15:09:00 27980.56 9584.78 -1039.72
11/10/30 15:12:00 27979.48 9586.02 -1039.80
11/10/30 15:15:00 27979.04 9585.37 -1039.87
11/10/30 15:18:00 27977.96 9586.61 -1039.95
11/10/30 15:21:00 27977.53 9585.93 -1040.02
11/10/30 15:24:00 27976.45 9587.18 -1040.10
11/10/30 15:27:00 27976.02 9586.51 -1040.17
11/10/30 15:30:00 27974.93 9587.75 -1040.25
11/10/30 15:33:00 27974.51 9587.08 -1040.32
11/10/30 15:36:00 27973.42 9588.32 -1040.39
11/10/30 15:39:00 27973.00 9587.66 -1040.47
11/10/30 15:42:00 27971.91 9588.90 -1040.54
11/10/30 15:45:00 27971.48 9588.22 -1040.61
11/10/30 15:48:00 27971.05 9587.56 -1040.68
11/10/30 15:51:00 27969.97 9588.80 -1040.75
11/10/30 15:54:00 27969.54 9588.14 -1040.83
11/10/30 15:57:00 27968.46 9589.38 -1040.90
11/10/30 16:00:00 27968.03 9588.71 -1040.97
11/10/30 16:03:00 27966.94 9589.95 -1041.04
11/10/30 16:06:00 27966.51 9589.27 -1041.11
11/10/30 16:09:00 27965.43 9590.51 -1041.17
11/10/30 16:12:00 27965.00 9589.85 -1041.25
11/10/30 16:15:00 27963.91 9591.09 -1041.31
11/10/30 16:18:00 27963.49 9590.41 -1041.38
11/10/30 16:21:00 27962.40 9591.65 -1041.45
11/10/30 16:24:00 27961.98 9590.97 -1041.52
11/10/30 16:27:00 27960.89 9592.21 -1041.58
11/10/30 16:30:00 27960.46 9591.55 -1041.65
11/10/30 16:33:00 27960.04 9590.88 -1041.71
11/10/30 16:36:00 27958.96 9592.11 -1041.78
11/10/30 16:39:00 27958.52 9591.45 -1041.85
11/10/30 16:42:00 27957.44 9592.69 -1041.91
11/10/30 16:45:00 27957.01 9592.02 -1041.98
11/10/30 16:48:00 27955.93 9593.26 -1042.04
11/10/30 16:51:00 27955.50 9592.59 -1042.11
11/10/30 16:54:00 27954.41 9593.82 -1042.17
11/10/30 16:57:00 27953.99 9593.15 -1042.23
11/10/30 17:00:00 27952.91 9594.39 -1042.30
11/10/30 17:03:00 27952.47 9593.72 -1042.36
11/10/30 17:06:00 27951.39 9594.96 -1042.42
11/10/30 17:09:00 27950.96 9594.28 -1042.48
11/10/30 17:12:00 27949.88 9595.51 -1042.54
11/10/30 17:15:00 27949.45 9594.85 -1042.61
11/10/30 17:18:00 27949.03 9594.18 -1042.67
11/10/30 17:21:00 27947.94 9595.41 -1042.73
11/10/30 17:24:00 27947.52 9594.74 -1042.79
11/10/30 17:27:00 27946.43 9595.97 -1042.85
11/10/30 17:30:00 27946.01 9595.30 -1042.91
11/10/30 17:33:00 27944.93 9596.53 -1042.97
11/10/30 17:36:00 27944.50 9595.87 -1043.03
11/10/30 17:39:00 27943.41 9597.10 -1043.08
11/10/30 17:42:00 27942.99 9596.42 -1043.14
11/10/30 17:45:00 27941.91 9597.65 -1043.20
11/10/30 17:48:00 27941.47 9596.98 -1043.26
11/10/30 17:51:00 27940.39 9598.21 -1043.31
11/10/30 17:54:00 27939.97 9597.55 -1043.37
11/10/30 17:57:00 27938.89 9598.78 -1043.43
11/10/30 18:00:00 27938.46 9598.10 -1043.48
11/10/30 18:03:00 27938.03 9597.43 -1043.54
11/10/30 18:06:00 27936.95 9598.66 -1043.59
11/10/30 18:09:00 27936.52 9598.00 -1043.65
11/10/30 18:12:00 27935.44 9599.23 -1043.70
11/10/30 18:15:00 27935.02 9598.54 -1043.76
11/10/30 18:18:00 27933.94 9599.77 -1043.81
11/10/30 18:21:00 27933.51 9599.10 -1043.86
11/10/30 18:24:00 27932.43 9600.33 -1043.91
11/10/30 18:27:00 27932.00 9599.66 -1043.97
11/10/30 18:30:00 27930.92 9600.89 -1044.02
11/10/30 18:33:00 27930.49 9600.22 -1044.07
11/10/30 18:36:00 27929.41 9601.45 -1044.12
11/10/30 18:39:00 27928.99 9600.76 -1044.17
11/10/30 18:42:00 27927.91 9601.99 -1044.22
11/10/30 18:45:00 27927.48 9601.32 -1044.27
11/10/30 18:48:00 27927.06 9600.65 -1044.32
11/10/30 18:51:00 27925.98 9601.87 -1044.37
11/10/30 18:54:00 27925.56 9601.19 -1044.42
11/10/30 18:57:00 27924.48 9602.42 -1044.47
11/10/30 19:00:00 27924.05 9601.74 -1044.52
11/10/30 19:03:00 27922.97 9602.97 -1044.57
11/10/30 19:06:00 27922.55 9602.29 -1044.61
11/10/30 19:09:00 27921.47 9603.52 -1044.66
11/10/30 19:12:00 27921.05 9602.84 -1044.71
11/10/30 19:15:00 27919.97 9604.07 -1044.75
11/10/30 19:18:00 27919.54 9603.39 -1044.79
11/10/30 19:21:00 27918.47 9604.61 -1044.84
11/10/30 19:24:00 27918.04 9603.94 -1044.88
11/10/30 19:27:00 27916.97 9605.16 -1044.93
11/10/30 19:30:00 27916.55 9604.47 -1044.97
11/10/30 19:33:00 27916.12 9603.80 -1045.02
11/10/30 19:36:00 27915.05 9605.02 -1045.06
11/10/30 19:39:00 27914.62 9604.34 -1045.10
11/10/30 19:42:00 27913.55 9605.56 -1045.15
11/10/30 19:45:00 27913.13 9604.89 -1045.19
11/10/30 19:48:00 27912.05 9606.11 -1045.23
11/10/30 19:51:00 27911.63 9605.43 -1045.27
11/10/30 19:54:00 27910.55 9606.65 -1045.31
11/10/30 19:57:00 27910.14 9605.96 -1045.35
11/10/30 20:00:00 27909.06 9607.19 -1045.39
11/10/30 20:03:00 27908.64 9606.50 -1045.43
11/10/30 20:06:00 27907.57 9607.71 -1045.46
11/10/30 20:09:00 27907.15 9607.03 -1045.50
11/10/30 20:12:00 27906.08 9608.25 -1045.54
11/10/30 20:15:00 27905.66 9607.57 -1045.58
11/10/30 20:18:00 27905.24 9606.88 -1045.61
11/10/30 20:21:00 27904.17 9608.10 -1045.65
11/10/30 20:24:00 27903.76 9607.42 -1045.68
11/10/30 20:27:00 27902.69 9608.63 -1045.72
11/10/30 20:30:00 27902.27 9607.95 -1045.75
11/10/30 20:33:00 27901.20 9609.16 -1045.78
11/10/30 20:36:00 27900.79 9608.47 -1045.82
11/10/30 20:39:00 27899.72 9609.68 -1045.85
11/10/30 20:42:00 27899.30 9609.00 -1045.88
11/10/30 20:45:00 27898.23 9610.21 -1045.91
11/10/30 20:48:00 27897.82 9609.52 -1045.94
11/10/30 20:51:00 27896.76 9610.73 -1045.97
11/10/30 20:54:00 27896.35 9610.03 -1046.00
11/10/30 20:57:00 27895.29 9611.24 -1046.03
11/10/30 21:00:00 27894.88 9610.54 -1046.06
11/10/30 21:03:00 27894.46 9609.86 -1046.09
11/10/30 21:06:00 27893.40 9611.06 -1046.12
11/10/30 21:09:00 27893.01 9610.36 -1046.14
11/10/30 21:12:00 27891.95 9611.56 -1046.17
11/10/30 21:15:00 27891.54 9610.87 -1046.19
11/10/30 21:18:00 27890.48 9612.07 -1046.22
11/10/30 21:21:00 27890.07 9611.38 -1046.24
11/10/30 21:24:00 27889.02 9612.58 -1046.27
11/10/30 21:27:00 27888.62 9611.87 -1046.29
11/10/30 21:30:00 27887.57 9613.07 -1046.31
11/10/30 21:33:00 27887.18 9612.36 -1046.33
11/10/30 21:36:00 27886.13 9613.56 -1046.36
11/10/30 21:39:00 27885.74 9612.86 -1046.38
11/10/30 21:42:00 27884.69 9614.04 -1046.40
11/10/30 21:45:00 27884.30 9613.33 -1046.42
11/10/30 21:48:00 27883.92 9612.62 -1046.45
11/10/30 21:51:00 27882.88 9613.80 -1046.47
11/10/30 21:54:00 27882.51 9613.08 -1046.49
11/10/30 21:57:00 27881.48 9614.26 -1046.52
11/10/30 22:00:00 27881.11 9613.52 -1046.54
11/10/30 22:03:00 27880.09 9614.69 -1046.57
11/10/30 22:06:00 27879.73 9613.97 -1046.61
11/10/30 22:09:00 27878.72 9615.13 -1046.65
11/10/30 22:12:00 27878.37 9614.38 -1046.69
11/10/30 22:15:00 27877.37 9615.54 -1046.75
11/10/30 22:18:00 27877.03 9614.79 -1046.82
11/10/30 22:21:00 27876.03 9615.94 -1046.90
11/10/30 22:24:00 27875.69 9615.20 -1046.99
11/10/30 22:27:00 27874.69 9616.36 -1047.10
11/10/30 22:30:00 27874.34 9615.62 -1047.22
11/10/30 22:33:00 27873.98 9614.89 -1047.35
11/10/30 22:36:00 27872.96 9616.06 -1047.49
11/10/30 22:39:00 27872.59 9615.34 -1047.63
11/10/30 22:42:00 27871.55 9616.52 -1047.77
11/10/30 22:45:00 27871.17 9615.81 -1047.91
11/10/30 22:48:00 27870.12 9617.01 -1048.06
11/10/30 22:51:00 27869.72 9616.31 -1048.20
11/10/30 22:54:00 27868.67 9617.51 -1048.34
11/10/30 22:57:00 27868.26 9616.82 -1048.48
11/10/30 23:00:00 27867.20 9618.03 -1048.62
11/10/30 23:03:00 27866.79 9617.33 -1048.75
11/10/30 23:06:00 27865.73 9618.54 -1048.89
11/10/30 23:09:00 27865.31 9617.87 -1049.02
11/10/30 23:12:00 27864.24 9619.08 -1049.15
11/10/30 23:15:00 27863.83 9618.38 -1049.28
11/10/30 23:18:00 27863.41 9617.71 -1049.41
11/10/30 23:21:00 27862.33 9618.92 -1049.53
11/10/30 23:24:00 27861.91 9618.24 -1049.66
11/10/30 23:27:00 27860.83 9619.45 -1049.78
11/10/30 23:30:00 27860.41 9618.78 -1049.90
11/10/30 23:33:00 27859.33 9619.99 -1050.02
11/10/30 23:36:00 27858.91 9619.31 -1050.14
11/10/30 23:39:00 27857.82 9620.53 -1050.26
11/10/30 23:42:00 27857.40 9619.85 -1050.38
11/10/30 23:45:00 27856.32 9621.07 -1050.49
11/10/30 23:48:00 27855.89 9620.39 -1050.61
11/10/30 23:51:00 27854.80 9621.62 -1050.72
11/10/30 23:54:00 27854.38 9620.94 -1050.83
11/10/30 23:57:00 27853.29 9622.16 -1050.94
11/10/31 00:00:00 27852.86 9621.49 -1051.05
11/10/31 00:03:00 27852.43 9620.81 -1051.16
11/10/31 00:06:00 27851.35 9622.03 -1051.27
11/10/31 00:09:00 27850.91 9621.36 -1051.38
11/10/31 00:12:00 27849.83 9622.58 -1051.48
11/10/31 00:15:00 27849.39 9621.91 -1051.59
11/10/31 00:18:00 27848.30 9623.12 -1051.70
11/10/31 00:21:00 27847.88 9622.45 -1051.80
11/10/31 00:24:00 27846.79 9623.67 -1051.90
11/10/31 00:27:00 27846.35 9622.99 -1052.00
11/10/31 00:30:00 27845.26 9624.21 -1052.11
11/10/31 00:33:00 27844.83 9623.55 -1052.20
11/10/31 00:36:00 27843.74 9624.77 -1052.30
11/10/31 00:39:00 27843.30 9624.10 -1052.40
11/10/31 00:42:00 27842.21 9625.32 -1052.50
11/10/31 00:45:00 27841.78 9624.65 -1052.60
11/10/31 00:48:00 27841.35 9623.97 -1052.70
11/10/31 00:51:00 27840.25 9625.20 -1052.79
11/10/31 00:54:00 27839.82 9624.52 -1052.89
11/10/31 00:57:00 27838.73 9625.74 -1052.99
11/10/31 01:00:00 27838.29 9625.08 -1053.08
11/10/31 01:03:00 27837.20 9626.30 -1053.17
11/10/31 01:06:00 27836.77 9625.62 -1053.26
11/10/31 01:09:00 27835.67 9626.84 -1053.36
11/10/31 01:12:00 27835.24 9626.16 -1053.45
11/10/31 01:15:00 27834.15 9627.38 -1053.54
11/10/31 01:18:00 27833.71 9626.72 -1053.63
11/10/31 01:21:00 27832.62 9627.94 -1053.72
11/10/31 01:24:00 27832.19 9627.26 -1053.81
11/10/31 01:27:00 27831.09 9628.49 -1053.90
11/10/31 01:30:00 27830.66 9627.81 -1053.99
11/10/31 01:33:00 27830.22 9627.14 -1054.08
11/10/31 01:36:00 27829.12 9628.36 -1054.17
11/10/31 01:39:00 27828.69 9627.69 -1054.25
11/10/31 01:42:00 27827.60 9628.91 -1054.34
11/10/31 01:45:00 27827.16 9628.23 -1054.42
11/10/31 01:48:00 27826.07 9629.45 -1054.51
11/10/31 01:51:00 27825.63 9628.78 -1054.59
11/10/31 01:54:00 27824.54 9630.00 -1054.68
11/10/31 01:57:00 27824.10 9629.33 -1054.76
11/10/31 02:00:00 27823.01 9630.55 -1054.85
11/10/31 02:03:00 27822.57 9629.87 -1054.93
11/10/31 02:06:00 27821.48 9631.09 -1055.01
11/10/31 02:09:00 27821.04 9630.43 -1055.10
11/10/31 02:12:00 27819.94 9631.65 -1055.18
11/10/31 02:15:00 27819.50 9630.98 -1055.26
11/10/31 02:18:00 27819.07 9630.30 -1055.34
11/10/31 02:21:00 27817.98 9631.52 -1055.42
11/10/31 02:24:00 27817.54 9630.84 -1055.50
11/10/31 02:27:00 27816.44 9632.06 -1055.58
11/10/31 02:30:00 27816.00 9631.40 -1055.66
11/10/31 02:33:00 27814.91 9632.62 -1055.74
11/10/31 02:36:00 27814.47 9631.93 -1055.81
11/10/31 02:39:00 27813.38 9633.15 -1055.89
11/10/31 02:42:00 27812.94 9632.48 -1055.97
11/10/31 02:45:00 27811.85 9633.70 -1056.04
11/10/31 02:48:00 27811.41 9633.03 -1056.12
11/10/31 02:51:00 27810.31 9634.25 -1056.20
11/10/31 02:54:00 27809.88 9633.57 -1056.27
11/10/31 02:57:00 27808.79 9634.79 -1056.35
11/10/31 03:00:00 27808.35 9634.12 -1056.42
11/10/31 03:03:00 27807.91 9633.44 -1056.50
11/10/31 03:06:00 27806.82 9634.66 -1056.57
11/10/31 03:09:00 27806.38 9633.98 -1056.64
11/10/31 03:12:00 27805.28 9635.20 -1056.72
11/10/31 03:15:00 27804.85 9634.52 -1056.79
11/10/31 03:18:00 27803.75 9635.74 -1056.86
11/10/31 03:21:00 27803.31 9635.07 -1056.93
11/10/31 03:24:00 27802.22 9636.29 -1057.01
11/10/31 03:27:00 27801.78 9635.61 -1057.08
11/10/31 03:30:00 27800.68 9636.83 -1057.15
11/10/31 03:33:00 27800.25 9636.14 -1057.22
11/10/31 03:36:00 27799.15 9637.36 -1057.29
11/10/31 03:39:00 27798.71 9636.70 -1057.36
11/10/31 03:42:00 27797.61 9637.92 -1057.43
11/10/31 03:45:00 27797.18 9637.24 -1057.50
11/10/31 03:48:00 27796.74 9636.55 -1057.56
11/10/31 03:51:00 27795.65 9637.76 -1057.63
11/10/31 03:54:00 27795.21 9637.11 -1057.70
11/10/31 03:57:00 27794.12 9638.32 -1057.77
11/10/31 04:00:00 27793.68 9637.64 -1057.83
11/10/31 04:03:00 27792.58 9638.86 -1057.90
11/10/31 04:06:00 27792.15 9638.18 -1057.96
11/10/31 04:09:00 27791.05 9639.39 -1058.03
11/10/31 04:12:00 27790.62 9638.72 -1058.10
11/10/31 04:15:00 27789.52 9639.93 -1058.16
11/10/31 04:18:00 27789.08 9639.25 -1058.23
11/10/31 04:21:00 27787.99 9640.47 -1058.29
11/10/31 04:24:00 27787.55 9639.78 -1058.36
11/10/31 04:27:00 27786.46 9641.00 -1058.42
11/10/31 04:30:00 27786.02 9640.33 -1058.48
11/10/31 04:33:00 27785.58 9639.65 -1058.54
11/10/31 04:36:00 27784.49 9640.86 -1058.61
11/10/31 04:39:00 27784.05 9640.18 -1058.67
11/10/31 04:42:00 27782.96 9641.39 -1058.73
11/10/31 04:45:00 27782.52 9640.72 -1058.79
11/10/31 04:48:00 27781.42 9641.94 -1058.85
11/10/31 04:51:00 27780.99 9641.25 -1058.92
11/10/31 04:54:00 27779.89 9642.47 -1058.98
11/10/31 04:57:00 27779.46 9641.78 -1059.04
11/10/31 05:00:00 27778.36 9642.99 -1059.10
11/10/31 05:03:00 27777.93 9642.31 -1059.16
11/10/31 05:06:00 27776.83 9643.53 -1059.21
11/10/31 05:09:00 27776.40 9642.85 -1059.27
11/10/31 05:12:00 27775.30 9644.06 -1059.33
11/10/31 05:15:00 27774.87 9643.38 -1059.39
11/10/31 05:18:00 27774.43 9642.70 -1059.45
11/10/31 05:21:00 27773.34 9643.91 -1059.50
11/10/31 05:24:00 27772.90 9643.23 -1059.56
11/10/31 05:27:00 27771.80 9644.44 -1059.62
11/10/31 05:30:00 27771.37 9643.77 -1059.67
11/10/31 05:33:00 27770.27 9644.98 -1059.73
11/10/31 05:36:00 27769.84 9644.29 -1059.78
11/10/31 05:39:00 27768.74 9645.50 -1059.84
11/10/31 05:42:00 27768.31 9644.83 -1059.89
11/10/31 05:45:00 27767.21 9646.04 -1059.95
11/10/31 05:48:00 27766.78 9645.35 -1060.00
11/10/31 05:51:00 27765.69 9646.56 -1060.05
11/10/31 05:54:00 27765.25 9645.88 -1060.11
11/10/31 05:57:00 27764.16 9647.08 -1060.16
11/10/31 06:00:00 27763.72 9646.41 -1060.21
11/10/31 06:03:00 27763.29 9645.72 -1060.27
11/10/31 06:06:00 27762.20 9646.93 -1060.32
11/10/31 06:09:00 27761.76 9646.25 -1060.37
11/10/31 06:12:00 27760.67 9647.46 -1060.42
11/10/31 06:15:00 27760.23 9646.78 -1060.47
11/10/31 06:18:00 27759.14 9647.99 -1060.52
11/10/31 06:21:00 27758.71 9647.30 -1060.57
11/10/31 06:24:00 27757.61 9648.50 -1060.62
11/10/31 06:27:00 27757.18 9647.82 -1060.67
11/10/31 06:30:00 27756.09 9649.03 -1060.71
11/10/31 06:33:00 27755.66 9648.34 -1060.76
11/10/31 06:36:00 27754.57 9649.55 -1060.81
11/10/31 06:39:00 27754.13 9648.86 -1060.86
11/10/31 06:42:00 27753.04 9650.06 -1060.91
11/10/31 06:45:00 27752.61 9649.38 -1060.95
11/10/31 06:48:00 27752.17 9648.70 -1061.00
11/10/31 06:51:00 27751.08 9649.91 -1061.04
11/10/31 06:54:00 27750.65 9649.22 -1061.09
11/10/31 06:57:00 27749.55 9650.42 -1061.13
11/10/31 07:00:00 27749.13 9649.73 -1061.18
11/10/31 07:03:00 27748.04 9650.94 -1061.22
11/10/31 07:06:00 27747.60 9650.26 -1061.27
11/10/31 07:09:00 27746.51 9651.46 -1061.31
11/10/31 07:12:00 27746.08 9650.77 -1061.35
11/10/31 07:15:00 27744.99 9651.98 -1061.40
11/10/31 07:18:00 27744.56 9651.28 -1061.44
11/10/31 07:21:00 27743.47 9652.49 -1061.48
11/10/31 07:24:00 27743.04 9651.80 -1061.52
11/10/31 07:27:00 27741.95 9653.00 -1061.56
11/10/31 07:30:00 27741.52 9652.31 -1061.60
11/10/31 07:33:00 27741.09 9651.62 -1061.64
11/10/31 07:36:00 27740.01 9652.82 -1061.68
11/10/31 07:39:00 27739.58 9652.13 -1061.72
11/10/31 07:42:00 27738.48 9653.33 -1061.76
11/10/31 07:45:00 27738.06 9652.64 -1061.80
11/10/31 07:48:00 27736.97 9653.83 -1061.83
11/10/31 07:51:00 27736.54 9653.14 -1061.87
11/10/31 07:54:00 27735.46 9654.34 -1061.91
11/10/31 07:57:00 27735.03 9653.65 -1061.94
11/10/31 08:00:00 27733.94 9654.85 -1061.98
11/10/31 08:03:00 27733.51 9654.16 -1062.01
11/10/31 08:06:00 27732.43 9655.36 -1062.05
11/10/31 08:09:00 27732.00 9654.65 -1062.08
11/10/31 08:12:00 27730.92 9655.85 -1062.12
11/10/31 08:15:00 27730.49 9655.15 -1062.15
11/10/31 08:18:00 27730.06 9654.47 -1062.18
11/10/31 08:21:00 27728.98 9655.66 -1062.21
11/10/31 08:24:00 27728.56 9654.96 -1062.25
11/10/31 08:27:00 27727.48 9656.15 -1062.28
11/10/31 08:30:00 27727.05 9655.46 -1062.31
11/10/31 08:33:00 27725.97 9656.65 -1062.34
11/10/31 08:36:00 27725.55 9655.95 -1062.37
11/10/31 08:39:00 27724.47 9657.14 -1062.40
11/10/31 08:42:00 27724.05 9656.43 -1062.43
11/10/31 08:45:00 27722.97 9657.62 -1062.45
11/10/31 08:48:00 27722.55 9656.93 -1062.48
11/10/31 08:51:00 27721.47 9658.12 -1062.51
11/10/31 08:54:00 27721.05 9657.42 -1062.53
11/10/31 08:57:00 27719.97 9658.61 -1062.56
11/10/31 09:00:00 27719.56 9657.90 -1062.58
11/10/31 09:03:00 27719.14 9657.20 -1062.61
11/10/31 09:06:00 27718.07 9658.38 -1062.63
11/10/31 09:09:00 27717.65 9657.68 -1062.66
11/10/31 09:12:00 27716.58 9658.86 -1062.68
11/10/31 09:15:00 27716.17 9658.15 -1062.70
11/10/31 09:18:00 27715.10 9659.33 -1062.72
11/10/31 09:21:00 27714.69 9658.62 -1062.74
11/10/31 09:24:00 27713.62 9659.80 -1062.76
11/10/31 09:27:00 27713.21 9659.09 -1062.78
11/10/31 09:30:00 27712.15 9660.27 -1062.80
11/10/31 09:33:00 27711.75 9659.54 -1062.82
11/10/31 09:36:00 27710.69 9660.71 -1062.84
11/10/31 09:39:00 27710.29 9659.99 -1062.86
11/10/31 09:42:00 27709.24 9661.16 -1062.88
11/10/31 09:45:00 27708.84 9660.44 -1062.90
11/10/31 09:48:00 27708.45 9659.71 -1062.91
11/10/31 09:51:00 27707.40 9660.87 -1062.93
11/10/31 09:54:00 27707.02 9660.14 -1062.95
11/10/31 09:57:00 27705.98 9661.29 -1062.98
11/10/31 10:00:00 27705.59 9660.56 -1063.00
11/10/31 10:03:00 27704.56 9661.71 -1063.02
11/10/31 10:06:00 27704.20 9660.96 -1063.06
11/10/31 10:09:00 27703.18 9662.10 -1063.09
11/10/31 10:12:00 27702.81 9661.35 -1063.13
11/10/31 10:15:00 27701.80 9662.48 -1063.19
11/10/31 10:18:00 27701.45 9661.72 -1063.25
11/10/31 10:21:00 27700.44 9662.85 -1063.33
11/10/31 10:24:00 27700.10 9662.09 -1063.42
11/10/31 10:27:00 27699.08 9663.22 -1063.53
11/10/31 10:30:00 27698.72 9662.48 -1063.65
11/10/31 10:33:00 27698.36 9661.74 -1063.78
11/10/31 10:36:00 27697.32 9662.89 -1063.91
11/10/31 10:39:00 27696.94 9662.16 -1064.04
11/10/31 10:42:00 27695.89 9663.32 -1064.18
11/10/31 10:45:00 27695.50 9662.61 -1064.32
11/10/31 10:48:00 27694.44 9663.78 -1064.46
11/10/31 10:51:00 27694.04 9663.07 -1064.60
11/10/31 10:54:00 27692.97 9664.25 -1064.74
11/10/31 10:57:00 27692.55 9663.55 -1064.87
11/10/31 11:00:00 27691.48 9664.73 -1065.01
11/10/31 11:03:00 27691.07 9664.02 -1065.14
11/10/31 11:06:00 27689.99 9665.21 -1065.27
11/10/31 11:09:00 27689.57 9664.51 -1065.40
11/10/31 11:12:00 27688.48 9665.70 -1065.53
11/10/31 11:15:00 27688.06 9665.02 -1065.65
11/10/31 11:18:00 27687.63 9664.32 -1065.78
11/10/31 11:21:00 27686.55 9665.51 -1065.90
11/10/31 11:24:00 27686.12 9664.82 -1066.02
11/10/31 11:27:00 27685.03 9666.02 -1066.14
11/10/31 11:30:00 27684.60 9665.33 -1066.26
11/10/31 11:33:00 27683.50 9666.52 -1066.38
11/10/31 11:36:00 27683.07 9665.82 -1066.49
11/10/31 11:39:00 27681.98 9667.02 -1066.60
11/10/31 11:42:00 27681.54 9666.34 -1066.72
11/10/31 11:45:00 27680.45 9667.54 -1066.83
11/10/31 11:48:00 27680.01 9666.85 -1066.94
11/10/31 11:51:00 27678.92 9668.05 -1067.05
11/10/31 11:54:00 27678.49 9667.35 -1067.16
11/10/31 11:57:00 27677.39 9668.55 -1067.27
11/10/31 12:00:00 27676.95 9667.87 -1067.37
11/10/31 12:03:00 27676.51 9667.18 -1067.48
11/10/31 12:06:00 27675.41 9668.38 -1067.58
11/10/31 12:09:00 27674.97 9667.70 -1067.69
11/10/31 12:12:00 27673.88 9668.90 -1067.79
11/10/31 12:15:00 27673.44 9668.21 -1067.89
11/10/31 12:18:00 27672.34 9669.41 -1067.99
11/10/31 12:21:00 27671.90 9668.72 -1068.09
11/10/31 12:24:00 27670.79 9669.92 -1068.19
11/10/31 12:27:00 27670.35 9669.25 -1068.29
11/10/31 12:30:00 27669.25 9670.45 -1068.39
11/10/31 12:33:00 27668.81 9669.77 -1068.49
11/10/31 12:36:00 27667.71 9670.97 -1068.58
11/10/31 12:39:00 27667.27 9670.28 -1068.68
11/10/31 12:42:00 27666.17 9671.48 -1068.77
11/10/31 12:45:00 27665.73 9670.80 -1068.87
11/10/31 12:48:00 27665.28 9670.11 -1068.96
11/10/31 12:51:00 27664.18 9671.31 -1069.06
11/10/31 12:54:00 27663.74 9670.63 -1069.15
11/10/31 12:57:00 27662.64 9671.83 -1069.24
11/10/31 13:00:00 27662.19 9671.14 -1069.33
11/10/31 13:03:00 27661.09 9672.34 -1069.42
11/10/31 13:06:00 27660.65 9671.66 -1069.51
11/10/31 13:09:00 27659.54 9672.86 -1069.60
11/10/31 13:12:00 27659.10 9672.18 -1069.69
11/10/31 13:15:00 27657.99 9673.38 -1069.77
11/10/31 13:18:00 27657.55 9672.69 -1069.86
11/10/31 13:21:00 27656.45 9673.89 -1069.95
11/10/31 13:24:00 27656.01 9673.20 -1070.04
11/10/31 13:27:00 27654.90 9674.40 -1070.12
11/10/31 13:30:00 27654.45 9673.73 -1070.21
11/10/31 13:33:00 27654.01 9673.04 -1070.29
11/10/31 13:36:00 27652.91 9674.24 -1070.37
11/10/31 13:39:00 27652.46 9673.55 -1070.46
11/10/31 13:42:00 27651.36 9674.75 -1070.54
11/10/31 13:45:00 27650.91 9674.07 -1070.62
11/10/31 13:48:00 27649.81 9675.27 -1070.71
11/10/31 13:51:00 27649.37 9674.58 -1070.79
11/10/31 13:54:00 27648.26 9675.78 -1070.87
11/10/31 13:57:00 27647.82 9675.09 -1070.95
11/10/31 14:00:00 27646.71 9676.29 -1071.03
11/10/31 14:03:00 27646.26 9675.62 -1071.11
11/10/31 14:06:00 27645.16 9676.82 -1071.19
11/10/31 14:09:00 27644.71 9676.13 -1071.27
11/10/31 14:12:00 27643.61 9677.33 -1071.35
11/10/31 14:15:00 27643.16 9676.64 -1071.42
11/10/31 14:18:00 27642.72 9675.96 -1071.50
11/10/31 14:21:00 27641.61 9677.16 -1071.58
11/10/31 14:24:00 27641.17 9676.46 -1071.65
11/10/31 14:27:00 27640.06 9677.66 -1071.73
11/10/31 14:30:00 27639.62 9677.00 -1071.80
11/10/31 14:33:00 27638.51 9678.20 -1071.88
11/10/31 14:36:00 27638.06 9677.50 -1071.95
11/10/31 14:39:00 27636.96 9678.70 -1072.03
11/10/31 14:42:00 27636.52 9678.01 -1072.10
11/10/31 14:45:00 27635.41 9679.21 -1072.17
11/10/31 14:48:00 27634.96 9678.53 -1072.25
11/10/31 14:51:00 27633.86 9679.73 -1072.32
11/10/31 14:54:00 27633.41 9679.04 -1072.39
11/10/31 14:57:00 27632.30 9680.24 -1072.46
11/10/31 15:00:00 27631.86 9679.55 -1072.53
11/10/31 15:03:00 27631.41 9678.87 -1072.60
11/10/31 15:06:00 27630.31 9680.07 -1072.68
11/10/31 15:09:00 27629.86 9679.38 -1072.75
11/10/31 15:12:00 27628.76 9680.57 -1072.81
11/10/31 15:15:00 27628.31 9679.88 -1072.88
11/10/31 15:18:00 27627.21 9681.08 -1072.95
11/10/31 15:21:00 27626.76 9680.39 -1073.02
11/10/31 15:24:00 27625.66 9681.59 -1073.09
11/10/31 15:27:00 27625.21 9680.91 -1073.16
11/10/31 15:30:00 27624.10 9682.10 -1073.23
11/10/31 15:33:00 27623.65 9681.42 -1073.29
11/10/31 15:36:00 27622.55 9682.61 -1073.36
11/10/31 15:39:00 27622.10 9681.92 -1073.42
11/10/31 15:42:00 27621.00 9683.12 -1073.49
11/10/31 15:45:00 27620.55 9682.43 -1073.55
11/10/31 15:48:00 27620.11 9681.75 -1073.62
11/10/31 15:51:00 27619.00 9682.94 -1073.68
11/10/31 15:54:00 27618.56 9682.25 -1073.75
11/10/31 15:57:00 27617.45 9683.44 -1073.81
11/10/31 16:00:00 27617.01 9682.75 -1073.88
11/10/31 16:03:00 27615.90 9683.95 -1073.94
11/10/31 16:06:00 27615.45 9683.27 -1074.00
11/10/31 16:09:00 27614.35 9684.46 -1074.06
11/10/31 16:12:00 27613.90 9683.77 -1074.13
11/10/31 16:15:00 27612.80 9684.96 -1074.19
11/10/31 16:18:00 27612.35 9684.27 -1074.25
11/10/31 16:21:00 27611.25 9685.46 -1074.31
11/10/31 16:24:00 27610.80 9684.79 -1074.37
11/10/31 16:27:00 27609.69 9685.98 -1074.43
11/10/31 16:30:00 27609.25 9685.29 -1074.49
11/10/31 16:33:00 27608.80 9684.60 -1074.55
11/10/31 16:36:00 27607.70 9685.79 -1074.61
11/10/31 16:39:00 27607.25 9685.10 -1074.67
11/10/31 16:42:00 27606.14 9686.30 -1074.73
11/10/31 16:45:00 27605.70 9685.60 -1074.78
11/10/31 16:48:00 27604.60 9686.79 -1074.84
11/10/31 16:51:00 27604.15 9686.10 -1074.90
11/10/31 16:54:00 27603.04 9687.30 -1074.96
11/10/31 16:57:00 27602.60 9686.61 -1075.01
11/10/31 17:00:00 27601.49 9687.80 -1075.07
11/10/31 17:03:00 27601.05 9687.10 -1075.12
11/10/31 17:06:00 27599.95 9688.29 -1075.18
11/10/31 17:09:00 27599.50 9687.60 -1075.23
11/10/31 17:12:00 27598.40 9688.79 -1075.29
11/10/31 17:15:00 27597.95 9688.11 -1075.34
11/10/31 17:18:00 27597.51 9687.41 -1075.40
11/10/31 17:21:00 27596.40 9688.60 -1075.45
11/10/31 17:24:00 27595.96 9687.91 -1075.50
11/10/31 17:27:00 27594.86 9689.10 -1075.56
11/10/31 17:30:00 27594.41 9688.42 -1075.61
11/10/31 17:33:00 27593.30 9689.60 -1075.66
11/10/31 17:36:00 27592.86 9688.90 -1075.71
11/10/31 17:39:00 27591.76 9690.09 -1075.76
11/10/31 17:42:00 27591.31 9689.41 -1075.82
11/10/31 17:45:00 27590.20 9690.59 -1075.87
11/10/31 17:48:00 27589.76 9689.90 -1075.92
11/10/31 17:51:00 27588.66 9691.09 -1075.97
11/10/31 17:54:00 27588.22 9690.38 -1076.02
11/10/31 17:57:00 27587.11 9691.57 -1076.07
11/10/31 18:00:00 27586.67 9690.89 -1076.12
11/10/31 18:03:00 27586.22 9690.20 -1076.16
11/10/31 18:06:00 27585.12 9691.38 -1076.21
11/10/31 18:09:00 27584.68 9690.68 -1076.26
11/10/31 18:12:00 27583.58 9691.86 -1076.31
11/10/31 18:15:00 27583.13 9691.19 -1076.35
11/10/31 18:18:00 27582.03 9692.37 -1076.40
11/10/31 18:21:00 27581.58 9691.67 -1076.45
11/10/31 18:24:00 27580.48 9692.86 -1076.49
11/10/31 18:27:00 27580.04 9692.15 -1076.54
11/10/31 18:30:00 27578.94 9693.34 -1076.58
11/10/31 18:33:00 27578.49 9692.66 -1076.63
11/10/31 18:36:00 27577.39 9693.84 -1076.67
11/10/31 18:39:00 27576.95 9693.15 -1076.71
11/10/31 18:42:00 27575.84 9694.33 -1076.76
11/10/31 18:45:00 27575.41 9693.62 -1076.80
11/10/31 18:48:00 27574.96 9692.93 -1076.85
11/10/31 18:51:00 27573.86 9694.11 -1076.89
11/10/31 18:54:00 27573.42 9693.42 -1076.93
11/10/31 18:57:00 27572.32 9694.60 -1076.97
11/10/31 19:00:00 27571.88 9693.90 -1077.01
11/10/31 19:03:00 27570.78 9695.08 -1077.05
11/10/31 19:06:00 27570.33 9694.39 -1077.09
11/10/31 19:09:00 27569.23 9695.57 -1077.13
11/10/31 19:12:00 27568.79 9694.87 -1077.17
11/10/31 19:15:00 27567.69 9696.05 -1077.21
11/10/31 19:18:00 27567.25 9695.36 -1077.25
11/10/31 19:21:00 27566.15 9696.54 -1077.29
11/10/31 19:24:00 27565.71 9695.83 -1077.33
11/10/31 19:27:00 27564.62 9697.01 -1077.36
11/10/31 19:30:00 27564.17 9696.31 -1077.40
11/10/31 19:33:00 27563.74 9695.61 -1077.44
11/10/31 19:36:00 27562.64 9696.79 -1077.47
11/10/31 19:39:00 27562.20 9696.09 -1077.51
11/10/31 19:42:00 27561.10 9697.26 -1077.54
11/10/31 19:45:00 27560.66 9696.57 -1077.58
11/10/31 19:48:00 27559.56 9697.74 -1077.61
11/10/31 19:51:00 27559.13 9697.04 -1077.64
11/10/31 19:54:00 27558.03 9698.21 -1077.68
11/10/31 19:57:00 27557.59 9697.52 -1077.71
11/10/31 20:00:00 27556.50 9698.69 -1077.74
11/10/31 20:03:00 27556.06 9697.98 -1077.78
11/10/31 20:06:00 27554.97 9699.16 -1077.81
11/10/31 20:09:00 27554.53 9698.45 -1077.84
11/10/31 20:12:00 27553.44 9699.62 -1077.87
11/10/31 20:15:00 27553.00 9698.92 -1077.90
11/10/31 20:18:00 27552.57 9698.22 -1077.92
11/10/31 20:21:00 27551.47 9699.39 -1077.95
11/10/31 20:24:00 27551.04 9698.68 -1077.98
11/10/31 20:27:00 27549.95 9699.85 -1078.01
11/10/31 20:30:00 27549.52 9699.13 -1078.04
11/10/31 20:33:00 27548.43 9700.30 -1078.06
11/10/31 20:36:00 27547.99 9699.61 -1078.09
11/10/31 20:39:00 27546.90 9700.78 -1078.11
11/10/31 20:42:00 27546.47 9700.07 -1078.14
11/10/31 20:45:00 27545.38 9701.24 -1078.16
11/10/31 20:48:00 27544.96 9700.51 -1078.19
11/10/31 20:51:00 27543.87 9701.68 -1078.21
11/10/31 20:54:00 27543.44 9700.97 -1078.23
11/10/31 20:57:00 27542.35 9702.14 -1078.25
11/10/31 21:00:00 27541.92 9701.43 -1078.28
11/10/31 21:03:00 27541.50 9700.71 -1078.30
11/10/31 21:06:00 27540.42 9701.87 -1078.32
11/10/31 21:09:00 27539.99 9701.15 -1078.34
11/10/31 21:12:00 27538.91 9702.32 -1078.36
11/10/31 21:15:00 27538.48 9701.60 -1078.38
11/10/31 21:18:00 27537.41 9702.76 -1078.39
11/10/31 21:21:00 27536.99 9702.03 -1078.41
11/10/31 21:24:00 27535.91 9703.18 -1078.43
11/10/31 21:27:00 27535.50 9702.46 -1078.44
11/10/31 21:30:00 27534.42 9703.62 -1078.46
11/10/31 21:33:00 27534.01 9702.89 -1078.47
11/10/31 21:36:00 27532.94 9704.04 -1078.49
11/10/31 21:39:00 27532.53 9703.30 -1078.50
11/10/31 21:42:00 27531.46 9704.45 -1078.52
11/10/31 21:45:00 27531.06 9703.71 -1078.53
11/10/31 21:48:00 27530.66 9702.98 -1078.55
11/10/31 21:51:00 27529.60 9704.12 -1078.57
11/10/31 21:54:00 27529.21 9703.37 -1078.58
11/10/31 21:57:00 27528.16 9704.50 -1078.60
11/10/31 22:00:00 27527.77 9703.76 -1078.62
11/10/31 22:03:00 27526.72 9704.88 -1078.64
11/10/31 22:06:00 27526.35 9704.12 -1078.67
11/10/31 22:09:00 27525.31 9705.24 -1078.70
11/10/31 22:12:00 27524.95 9704.47 -1078.74
11/10/31 22:15:00 27523.92 9705.58 -1078.79
11/10/31 22:18:00 27523.56 9704.82 -1078.85
11/10/31 22:21:00 27522.54 9705.93 -1078.93
11/10/31 22:24:00 27522.18 9705.16 -1079.02
11/10/31 22:27:00 27521.16 9706.27 -1079.12
11/10/31 22:30:00 27520.80 9705.50 -1079.24
11/10/31 22:33:00 27520.42 9704.75 -1079.36
11/10/31 22:36:00 27519.38 9705.88 -1079.49
11/10/31 22:39:00 27518.98 9705.15 -1079.63
11/10/31 22:42:00 27517.92 9706.29 -1079.76
11/10/31 22:45:00 27517.52 9705.55 -1079.90
11/10/31 22:48:00 27516.45 9706.71 -1080.03
11/10/31 22:51:00 27516.04 9705.97 -1080.17
11/10/31 22:54:00 27514.96 9707.13 -1080.30
11/10/31 22:57:00 27514.54 9706.42 -1080.43
11/10/31 23:00:00 27513.45 9707.59 -1080.56
11/10/31 23:03:00 27513.03 9706.87 -1080.69
11/10/31 23:06:00 27511.94 9708.04 -1080.82
11/10/31 23:09:00 27511.51 9707.32 -1080.94
11/10/31 23:12:00 27510.42 9708.49 -1081.07
11/10/31 23:15:00 27509.98 9707.79 -1081.19
11/10/31 23:18:00 27509.54 9707.09 -1081.31
11/10/31 23:21:00 27508.45 9708.26 -1081.43
11/10/31 23:24:00 27508.01 9707.55 -1081.55
11/10/31 23:27:00 27506.91 9708.72 -1081.66
11/10/31 23:30:00 27506.47 9708.03 -1081.78
11/10/31 23:33:00 27505.37 9709.20 -1081.89
11/10/31 23:36:00 27504.93 9708.50 -1082.00
11/10/31 23:39:00 27503.82 9709.68 -1082.11
11/10/31 23:42:00 27503.38 9708.97 -1082.22
11/10/31 23:45:00 27502.28 9710.15 -1082.33
11/10/31 23:48:00 27501.83 9709.45 -1082.44
11/10/31 23:51:00 27500.73 9710.63 -1082.54
11/10/31 23:54:00 27500.28 9709.94 -1082.65
11/10/31 23:57:00 27499.18 9711.11 -1082.75
11/11/01 00:00:00 27498.73 9710.41 -1082.86
11/11/01 00:03:00 27498.28 9709.71 -1082.96
11/11/01 00:06:00 27497.17 9710.89 -1083.06
11/11/01 00:09:00 27496.72 9710.20 -1083.16
11/11/01 00:12:00 27495.62 9711.38 -1083.26
11/11/01 00:15:00 27495.17 9710.67 -1083.36
11/11/01 00:18:00 27494.06 9711.85 -1083.46
11/11/01 00:21:00 27493.61 9711.16 -1083.55
11/11/01 00:24:00 27492.50 9712.33 -1083.65
11/11/01 00:27:00 27492.05 9711.64 -1083.74
11/11/01 00:30:00 27490.94 9712.82 -1083.84
11/11/01 00:33:00 27490.49 9712.12 -1083.93
11/11/01 00:36:00 27489.38 9713.30 -1084.02
11/11/01 00:39:00 27488.93 9712.61 -1084.12
11/11/01 00:42:00 27487.81 9713.79 -1084.21
11/11/01 00:45:00 27487.36 9713.10 -1084.30
11/11/01 00:48:00 27486.91 9712.40 -1084.39
11/11/01 00:51:00 27485.80 9713.58 -1084.48
11/11/01 00:54:00 27485.35 9712.88 -1084.57
11/11/01 00:57:00 27484.23 9714.06 -1084.66
11/11/01 01:00:00 27483.79 9713.37 -1084.74
11/11/01 01:03:00 27482.67 9714.54 -1084.83
11/11/01 01:06:00 27482.22 9713.85 -1084.92
11/11/01 01:09:00 27481.11 9715.03 -1085.00
11/11/01 01:12:00 27480.65 9714.34 -1085.09
11/11/01 01:15:00 27479.54 9715.51 -1085.17
11/11/01 01:18:00 27479.09 9714.82 -1085.25
11/11/01 01:21:00 27477.97 9715.99 -1085.34
11/11/01 01:24:00 27477.52 9715.30 -1085.42
11/11/01 01:27:00 27476.40 9716.48 -1085.50
11/11/01 01:30:00 27475.95 9715.78 -1085.58
11/11/01 01:33:00 27475.50 9715.09 -1085.66
11/11/01 01:36:00 27474.38 9716.27 -1085.74
11/11/01 01:39:00 27473.93 9715.58 -1085.82
11/11/01 01:42:00 27472.82 9716.75 -1085.90
11/11/01 01:45:00 27472.37 9716.05 -1085.98
11/11/01 01:48:00 27471.25 9717.23 -1086.06
11/11/01 01:51:00 27470.79 9716.54 -1086.14
11/11/01 01:54:00 27469.68 9717.71 -1086.22
11/11/01 01:57:00 27469.23 9717.01 -1086.29
11/11/01 02:00:00 27468.11 9718.19 -1086.37
11/11/01 02:03:00 27467.66 9717.50 -1086.45
11/11/01 02:06:00 27466.54 9718.68 -1086.52
11/11/01 02:09:00 27466.09 9717.98 -1086.60
11/11/01 02:12:00 27464.97 9719.16 -1086.67
11/11/01 02:15:00 27464.52 9718.46 -1086.74
11/11/01 02:18:00 27464.06 9717.77 -1086.82
11/11/01 02:21:00 27462.95 9718.95 -1086.89
11/11/01 02:24:00 27462.50 9718.25 -1086.96
11/11/01 02:27:00 27461.38 9719.42 -1087.04
11/11/01 02:30:00 27460.93 9718.72 -1087.11
11/11/01 02:33:00 27459.81 9719.90 -1087.18
11/11/01 02:36:00 27459.36 9719.20 -1087.25
11/11/01 02:39:00 27458.24 9720.38 -1087.32
11/11/01 02:42:00 27457.79 9719.69 -1087.39
11/11/01 02:45:00 27456.67 9720.86 -1087.46
11/11/01 02:48:00 27456.21 9720.16 -1087.53
11/11/01 02:51:00 27455.10 9721.34 -1087.60
11/11/01 02:54:00 27454.65 9720.64 -1087.67
11/11/01 02:57:00 27453.53 9721.82 -1087.74
11/11/01 03:00:00 27453.07 9721.13 -1087.80
11/11/01 03:03:00 27452.62 9720.43 -1087.87
11/11/01 03:06:00 27451.50 9721.61 -1087.94
11/11/01 03:09:00 27451.05 9720.91 -1088.00
11/11/01 03:12:00 27449.93 9722.09 -1088.07
11/11/01 03:15:00 27449.48 9721.38 -1088.14
11/11/01 03:18:00 27448.36 9722.56 -1088.20
11/11/01 03:21:00 27447.90 9721.87 -1088.27
11/11/01 03:24:00 27446.79 9723.04 -1088.33
11/11/01 03:27:00 27446.33 9722.34 -1088.40
11/11/01 03:30:00 27445.22 9723.52 -1088.46
11/11/01 03:33:00 27444.77 9722.82 -1088.52
11/11/01 03:36:00 27443.65 9723.99 -1088.58
11/11/01 03:39:00 27443.19 9723.30 -1088.65
11/11/01 03:42:00 27442.08 9724.47 -1088.71
11/11/01 03:45:00 27441.62 9723.77 -1088.77
11/11/01 03:48:00 27441.17 9723.07 -1088.83
11/11/01 03:51:00 27440.05 9724.24 -1088.89
11/11/01 03:54:00 27439.60 9723.54 -1088.96
11/11/01 03:57:00 27438.48 9724.71 -1089.01
11/11/01 04:00:00 27438.03 9724.02 -1089.08
11/11/01 04:03:00 27436.91 9725.19 -1089.13
11/11/01 04:06:00 27436.46 9724.49 -1089.19
11/11/01 04:09:00 27435.34 9725.66 -1089.25
11/11/01 04:12:00 27434.89 9724.96 -1089.31
11/11/01 04:15:00 27433.77 9726.14 -1089.37
11/11/01 04:18:00 27433.32 9725.44 -1089.43
11/11/01 04:21:00 27432.20 9726.61 -1089.48
11/11/01 04:24:00 27431.75 9725.91 -1089.54
11/11/01 04:27:00 27430.63 9727.08 -1089.60
11/11/01 04:30:00 27430.18 9726.38 -1089.65
11/11/01 04:33:00 27429.73 9725.67 -1089.71
11/11/01 04:36:00 27428.61 9726.84 -1089.76
11/11/01 04:39:00 27428.16 9726.15 -1089.82
11/11/01 04:42:00 27427.04 9727.32 -1089.87
11/11/01 04:45:00 27426.59 9726.62 -1089.93
11/11/01 04:48:00 27425.47 9727.79 -1089.98
11/11/01 04:51:00 27425.02 9727.08 -1090.04
11/11/01 04:54:00 27423.90 9728.25 -1090.09
11/11/01 04:57:00 27423.45 9727.55 -1090.14
11/11/01 05:00:00 27422.33 9728.72 -1090.20
11/11/01 05:03:00 27421.88 9728.02 -1090.25
11/11/01 05:06:00 27420.76 9729.19 -1090.30
11/11/01 05:09:00 27420.31 9728.48 -1090.35
11/11/01 05:12:00 27419.20 9729.65 -1090.40
11/11/01 05:15:00 27418.74 9728.95 -1090.45
11/11/01 05:18:00 27418.28 9728.26 -1090.50
11/11/01 05:21:00 27417.17 9729.43 -1090.55
11/11/01 05:24:00 27416.71 9728.72 -1090.60
11/11/01 05:27:00 27415.60 9729.89 -1090.65
11/11/01 05:30:00 27415.15 9729.18 -1090.70
11/11/01 05:33:00 27414.04 9730.35 -1090.75
11/11/01 05:36:00 27413.58 9729.65 -1090.80
11/11/01 05:39:00 27412.46 9730.82 -1090.85
11/11/01 05:42:00 27412.02 9730.11 -1090.89
11/11/01 05:45:00 27410.90 9731.28 -1090.94
11/11/01 05:48:00 27410.45 9730.58 -1090.99
11/11/01 05:51:00 27409.33 9731.74 -1091.04
11/11/01 05:54:00 27408.88 9731.04 -1091.08
11/11/01 05:57:00 27407.77 9732.20 -1091.12
11/11/01 06:00:00 27407.31 9731.50 -1091.17
11/11/01 06:03:00 27406.86 9730.79 -1091.22
11/11/01 06:06:00 27405.75 9731.96 -1091.26
11/11/01 06:09:00 27405.30 9731.25 -1091.30
11/11/01 06:12:00 27404.18 9732.41 -1091.35
11/11/01 06:15:00 27403.73 9731.71 -1091.39
11/11/01 06:18:00 27402.62 9732.87 -1091.44
11/11/01 06:21:00 27402.17 9732.18 -1091.48
11/11/01 06:24:00 27401.05 9733.34 -1091.52
11/11/01 06:27:00 27400.60 9732.63 -1091.56
11/11/01 06:30:00 27399.49 9733.79 -1091.60
11/11/01 06:33:00 27399.04 9733.08 -1091.64
11/11/01 06:36:00 27397.92 9734.24 -1091.69
11/11/01 06:39:00 27397.47 9733.53 -1091.72
11/11/01 06:42:00 27396.36 9734.70 -1091.76
11/11/01 06:45:00 27395.91 9734.00 -1091.81
11/11/01 06:48:00 27395.46 9733.28 -1091.84
11/11/01 06:51:00 27394.35 9734.44 -1091.88
11/11/01 06:54:00 27393.90 9733.74 -1091.92
11/11/01 06:57:00 27392.79 9734.90 -1091.96
11/11/01 07:00:00 27392.34 9734.19 -1092.00
11/11/01 07:03:00 27391.22 9735.35 -1092.03
11/11/01 07:06:00 27390.78 9734.63 -1092.07
11/11/01 07:09:00 27389.66 9735.79 -1092.11
11/11/01 07:12:00 27389.22 9735.09 -1092.14
11/11/01 07:15:00 27388.11 9736.25 -1092.18
11/11/01 07:18:00 27387.66 9735.54 -1092.21
11/11/01 07:21:00 27386.54 9736.69 -1092.25
11/11/01 07:24:00 27386.10 9735.99 -1092.28
11/11/01 07:27:00 27384.99 9737.14 -1092.32
11/11/01 07:30:00 27384.54 9736.43 -1092.35
11/11/01 07:33:00 27384.10 9735.72 -1092.38
11/11/01 07:36:00 27382.99 9736.87 -1092.41
11/11/01 07:39:00 27382.54 9736.17 -1092.45
11/11/01 07:42:00 27381.43 9737.33 -1092.48
11/11/01 07:45:00 27380.98 9736.61 -1092.51
11/11/01 07:48:00 27379.87 9737.76 -1092.54
11/11/01 07:51:00 27379.43 9737.06 -1092.57
11/11/01 07:54:00 27378.32 9738.21 -1092.60
11/11/01 07:57:00 27377.87 9737.49 -1092.63
11/11/01 08:00:00 27376.77 9738.65 -1092.66
11/11/01 08:03:00 27376.32 9737.93 -1092.68
11/11/01 08:06:00 27375.21 9739.08 -1092.71
11/11/01 08:09:00 27374.77 9738.37 -1092.74
11/11/01 08:12:00 27373.66 9739.52 -1092.77
11/11/01 08:15:00 27373.22 9738.80 -1092.79
11/11/01 08:18:00 27372.78 9738.08 -1092.82
11/11/01 08:21:00 27371.68 9739.23 -1092.84
11/11/01 08:24:00 27371.24 9738.51 -1092.87
11/11/01 08:27:00 27370.13 9739.66 -1092.89
11/11/01 08:30:00 27369.69 9738.95 -1092.91
11/11/01 08:33:00 27368.58 9740.10 -1092.94
11/11/01 08:36:00 27368.15 9739.37 -1092.96
11/11/01 08:39:00 27367.05 9740.52 -1092.98
11/11/01 08:42:00 27366.61 9739.80 -1093.00
11/11/01 08:45:00 27365.50 9740.95 -1093.02
11/11/01 08:48:00 27365.07 9740.22 -1093.04
11/11/01 08:51:00 27363.97 9741.37 -1093.06
11/11/01 08:54:00 27363.54 9740.64 -1093.08
11/11/01 08:57:00 27362.44 9741.78 -1093.10
11/11/01 09:00:00 27362.00 9741.06 -1093.12
11/11/01 09:03:00 27361.57 9740.33 -1093.14
11/11/01 09:06:00 27360.47 9741.47 -1093.15
11/11/01 09:09:00 27360.05 9740.73 -1093.17
11/11/01 09:12:00 27358.95 9741.87 -1093.18
11/11/01 09:15:00 27358.52 9741.15 -1093.20
11/11/01 09:18:00 27357.43 9742.29 -1093.21
11/11/01 09:21:00 27357.00 9741.55 -1093.23
11/11/01 09:24:00 27355.91 9742.68 -1093.24
11/11/01 09:27:00 27355.49 9741.95 -1093.25
11/11/01 09:30:00 27354.41 9743.08 -1093.26
11/11/01 09:33:00 27353.99 9742.34 -1093.28
11/11/01 09:36:00 27352.90 9743.46 -1093.29
11/11/01 09:39:00 27352.48 9742.73 -1093.30
11/11/01 09:42:00 27351.40 9743.85 -1093.31
11/11/01 09:45:00 27351.00 9743.10 -1093.32
11/11/01 09:48:00 27350.59 9742.35 -1093.33
11/11/01 09:51:00 27349.52 9743.46 -1093.34
11/11/01 09:54:00 27349.11 9742.71 -1093.36
11/11/01 09:57:00 27348.05 9743.82 -1093.37
11/11/01 10:00:00 27347.66 9743.06 -1093.39
11/11/01 10:03:00 27346.60 9744.17 -1093.41
11/11/01 10:06:00 27346.21 9743.39 -1093.43
11/11/01 10:09:00 27345.17 9744.49 -1093.46
11/11/01 10:12:00 27344.80 9743.71 -1093.50
11/11/01 10:15:00 27343.76 9744.80 -1093.54
11/11/01 10:18:00 27343.39 9744.01 -1093.60
11/11/01 10:21:00 27342.36 9745.09 -1093.68
11/11/01 10:24:00 27341.99 9744.32 -1093.76
11/11/01 10:27:00 27340.95 9745.41 -1093.86
11/11/01 10:30:00 27340.58 9744.64 -1093.97
11/11/01 10:33:00 27340.20 9743.87 -1094.09
11/11/01 10:36:00 27339.14 9744.98 -1094.22
11/11/01 10:39:00 27338.74 9744.23 -1094.35
11/11/01 10:42:00 27337.67 9745.35 -1094.48
11/11/01 10:45:00 27337.25 9744.61 -1094.61
11/11/01 10:48:00 27336.17 9745.74 -1094.75
11/11/01 10:51:00 27335.75 9745.00 -1094.88
11/11/01 10:54:00 27334.67 9746.13 -1095.01
11/11/01 10:57:00 27334.24 9745.41 -1095.13
11/11/01 11:00:00 27333.14 9746.54 -1095.26
11/11/01 11:03:00 27332.71 9745.82 -1095.39
11/11/01 11:06:00 27331.61 9746.97 -1095.51
11/11/01 11:09:00 27331.17 9746.25 -1095.63
11/11/01 11:12:00 27330.06 9747.39 -1095.75
11/11/01 11:15:00 27329.63 9746.68 -1095.87
11/11/01 11:18:00 27329.18 9745.96 -1095.99
11/11/01 11:21:00 27328.07 9747.11 -1096.10
11/11/01 11:24:00 27327.62 9746.39 -1096.22
11/11/01 11:27:00 27326.52 9747.54 -1096.33
11/11/01 11:30:00 27326.07 9746.83 -1096.44
11/11/01 11:33:00 27324.96 9747.98 -1096.55
11/11/01 11:36:00 27324.50 9747.28 -1096.66
11/11/01 11:39:00 27323.39 9748.43 -1096.77
11/11/01 11:42:00 27322.94 9747.72 -1096.87
11/11/01 11:45:00 27321.82 9748.87 -1096.98
11/11/01 11:48:00 27321.38 9748.15 -1097.08
11/11/01 11:51:00 27320.26 9749.31 -1097.18
11/11/01 11:54:00 27319.80 9748.61 -1097.29
11/11/01 11:57:00 27318.68 9749.76 -1097.38
11/11/01 12:00:00 27318.23 9749.06 -1097.48
11/11/01 12:03:00 27317.78 9748.34 -1097.58
11/11/01 12:06:00 27316.65 9749.50 -1097.68
11/11/01 12:09:00 27316.20 9748.79 -1097.78
11/11/01 12:12:00 27315.08 9749.94 -1097.87
11/11/01 12:15:00 27314.62 9749.24 -1097.97
11/11/01 12:18:00 27313.50 9750.40 -1098.06
11/11/01 12:21:00 27313.04 9749.69 -1098.15
11/11/01 12:24:00 27311.93 9750.84 -1098.25
11/11/01 12:27:00 27311.46 9750.13 -1098.34
11/11/01 12:30:00 27310.35 9751.29 -1098.43
11/11/01 12:33:00 27309.89 9750.59 -1098.52
11/11/01 12:36:00 27308.76 9751.74 -1098.61
11/11/01 12:39:00 27308.31 9751.03 -1098.70
11/11/01 12:42:00 27307.18 9752.19 -1098.78
11/11/01 12:45:00 27306.72 9751.49 -1098.87
11/11/01 12:48:00 27306.26 9750.79 -1098.96
11/11/01 12:51:00 27305.14 9751.94 -1099.04
11/11/01 12:54:00 27304.68 9751.23 -1099.13
11/11/01 12:57:00 27303.56 9752.39 -1099.21
11/11/01 13:00:00 27303.10 9751.68 -1099.30
11/11/01 13:03:00 27301.97 9752.84 -1099.38
11/11/01 13:06:00 27301.51 9752.14 -1099.46
11/11/01 13:09:00 27300.39 9753.30 -1099.54
11/11/01 13:12:00 27299.93 9752.58 -1099.63
11/11/01 13:15:00 27298.80 9753.74 -1099.71
11/11/01 13:18:00 27298.34 9753.04 -1099.79
11/11/01 13:21:00 27297.22 9754.19 -1099.87
11/11/01 13:24:00 27296.76 9753.49 -1099.95
11/11/01 13:27:00 27295.63 9754.64 -1100.02
11/11/01 13:30:00 27295.17 9753.94 -1100.10
11/11/01 13:33:00 27294.71 9753.23 -1100.18
11/11/01 13:36:00 27293.59 9754.39 -1100.26
11/11/01 13:39:00 27293.12 9753.68 -1100.33
11/11/01 13:42:00 27292.00 9754.83 -1100.41
11/11/01 13:45:00 27291.54 9754.13 -1100.48
11/11/01 13:48:00 27290.41 9755.29 -1100.56
11/11/01 13:51:00 27289.95 9754.57 -1100.63
11/11/01 13:54:00 27288.83 9755.73 -1100.71
11/11/01 13:57:00 27288.36 9755.03 -1100.78
11/11/01 14:00:00 27287.24 9756.19 -1100.85
11/11/01 14:03:00 27286.78 9755.47 -1100.92
11/11/01 14:06:00 27285.65 9756.63 -1101.00
11/11/01 14:09:00 27285.19 9755.92 -1101.07
11/11/01 14:12:00 27284.06 9757.07 -1101.14
11/11/01 14:15:00 27283.60 9756.37 -1101.21
11/11/01 14:18:00 27283.13 9755.67 -1101.28
11/11/01 14:21:00 27282.01 9756.82 -1101.35
11/11/01 14:24:00 27281.54 9756.12 -1101.42
11/11/01 14:27:00 27280.42 9757.27 -1101.49
11/11/01 14:30:00 27279.96 9756.56 -1101.55
11/11/01 14:33:00 27278.83 9757.72 -1101.62
11/11/01 14:36:00 27278.37 9757.00 -1101.69
11/11/01 14:39:00 27277.25 9758.16 -1101.76
11/11/01 14:42:00 27276.78 9757.46 -1101.82
11/11/01 14:45:00 27275.65 9758.61 -1101.89
11/11/01 14:48:00 27275.19 9757.90 -1101.96
11/11/01 14:51:00 27274.07 9759.05 -1102.02
11/11/01 14:54:00 27273.61 9758.34 -1102.08
11/11/01 14:57:00 27272.48 9759.49 -1102.15
11/11/01 15:00:00 27272.02 9758.79 -1102.21
11/11/01 15:03:00 27271.55 9758.08 -1102.28
11/11/01 15:06:00 27270.42 9759.23 -1102.34
11/11/01 15:09:00 27269.96 9758.53 -1102.40
11/11/01 15:12:00 27268.84 9759.68 -1102.46
11/11/01 15:15:00 27268.37 9758.97 -1102.53
11/11/01 15:18:00 27267.25 9760.12 -1102.59
11/11/01 15:21:00 27266.79 9759.41 -1102.65
11/11/01 15:24:00 27265.66 9760.56 -1102.71
11/11/01 15:27:00 27265.20 9759.85 -1102.77
11/11/01 15:30:00 27264.07 9761.00 -1102.83
11/11/01 15:33:00 27263.61 9760.30 -1102.89
11/11/01 15:36:00 27262.48 9761.45 -1102.95
11/11/01 15:39:00 27262.01 9760.75 -1103.01
11/11/01 15:42:00 27260.88 9761.90 -1103.07
11/11/01 15:45:00 27260.43 9761.19 -1103.13
11/11/01 15:48:00 27259.96 9760.47 -1103.18
11/11/01 15:51:00 27258.84 9761.62 -1103.24
11/11/01 15:54:00 27258.38 9760.92 -1103.30
11/11/01 15:57:00 27257.25 9762.07 -1103.35
11/11/01 16:00:00 27256.78 9761.37 -1103.41
11/11/01 16:03:00 27255.65 9762.51 -1103.47
11/11/01 16:06:00 27255.19 9761.80 -1103.52
11/11/01 16:09:00 27254.06 9762.95 -1103.58
11/11/01 16:12:00 27253.61 9762.24 -1103.63
11/11/01 16:15:00 27252.48 9763.39 -1103.69
11/11/01 16:18:00 27252.02 9762.68 -1103.74
11/11/01 16:21:00 27250.89 9763.83 -1103.79
11/11/01 16:24:00 27250.43 9763.11 -1103.85
11/11/01 16:27:00 27249.30 9764.26 -1103.90
11/11/01 16:30:00 27248.84 9763.55 -1103.95
11/11/01 16:33:00 27248.38 9762.84 -1104.01
11/11/01 16:36:00 27247.25 9763.99 -1104.06
11/11/01 16:39:00 27246.79 9763.28 -1104.11
11/11/01 16:42:00 27245.66 9764.43 -1104.16
11/11/01 16:45:00 27245.20 9763.71 -1104.21
11/11/01 16:48:00 27244.08 9764.86 -1104.26
11/11/01 16:51:00 27243.61 9764.15 -1104.31
11/11/01 16:54:00 27242.48 9765.30 -1104.36
11/11/01 16:57:00 27242.02 9764.58 -1104.41
11/11/01 17:00:00 27240.90 9765.73 -1104.46
11/11/01 17:03:00 27240.44 9765.02 -1104.51
11/11/01 17:06:00 27239.31 9766.16 -1104.56
11/11/01 17:09:00 27238.85 9765.45 -1104.60
11/11/01 17:12:00 27237.72 9766.60 -1104.65
11/11/01 17:15:00 27237.26 9765.88 -1104.70
11/11/01 17:18:00 27236.80 9765.17 -1104.75
11/11/01 17:21:00 27235.67 9766.32 -1104.79
11/11/01 17:24:00 27235.21 9765.61 -1104.84
11/11/01 17:27:00 27234.09 9766.75 -1104.88
11/11/01 17:30:00 27233.63 9766.03 -1104.93
11/11/01 17:33:00 27232.50 9767.17 -1104.97
11/11/01 17:36:00 27232.04 9766.46 -1105.02
11/11/01 17:39:00 27230.91 9767.61 -1105.06
11/11/01 17:42:00 27230.46 9766.89 -1105.11
11/11/01 17:45:00 27229.33 9768.04 -1105.15
11/11/01 17:48:00 27228.87 9767.33 -1105.19
11/11/01 17:51:00 27227.74 9768.47 -1105.24
11/11/01 17:54:00 27227.28 9767.75 -1105.28
11/11/01 17:57:00 27226.16 9768.90 -1105.32
11/11/01 18:00:00 27225.70 9768.18 -1105.36
11/11/01 18:03:00 27225.24 9767.46 -1105.40
11/11/01 18:06:00 27224.12 9768.60 -1105.44
11/11/01 18:09:00 27223.66 9767.88 -1105.48
11/11/01 18:12:00 27222.53 9769.03 -1105.52
11/11/01 18:15:00 27222.07 9768.32 -1105.56
11/11/01 18:18:00 27220.94 9769.46 -1105.60
11/11/01 18:21:00 27220.48 9768.73 -1105.64
11/11/01 18:24:00 27219.36 9769.87 -1105.68
11/11/01 18:27:00 27218.90 9769.16 -1105.72
11/11/01 18:30:00 27217.78 9770.30 -1105.76
11/11/01 18:33:00 27217.32 9769.58 -1105.79
11/11/01 18:36:00 27216.19 9770.72 -1105.83
11/11/01 18:39:00 27215.74 9770.00 -1105.87
11/11/01 18:42:00 27214.62 9771.13 -1105.90
11/11/01 18:45:00 27214.15 9770.43 -1105.94
11/11/01 18:48:00 27213.69 9769.72 -1105.98
11/11/01 18:51:00 27212.57 9770.86 -1106.01
11/11/01 18:54:00 27212.12 9770.13 -1106.04
11/11/01 18:57:00 27210.99 9771.27 -1106.08
11/11/01 19:00:00 27210.54 9770.55 -1106.11
11/11/01 19:03:00 27209.41 9771.69 -1106.15
11/11/01 19:06:00 27208.96 9770.97 -1106.18
11/11/01 19:09:00 27207.83 9772.10 -1106.21
11/11/01 19:12:00 27207.38 9771.38 -1106.25
11/11/01 19:15:00 27206.25 9772.52 -1106.28
11/11/01 19:18:00 27205.80 9771.80 -1106.31
11/11/01 19:21:00 27204.67 9772.93 -1106.34
11/11/01 19:24:00 27204.22 9772.21 -1106.37
11/11/01 19:27:00 27203.09 9773.35 -1106.40
11/11/01 19:30:00 27202.65 9772.62 -1106.43
11/11/01 19:33:00 27202.19 9771.90 -1106.46
11/11/01 19:36:00 27201.07 9773.03 -1106.49
11/11/01 19:39:00 27200.61 9772.32 -1106.51
11/11/01 19:42:00 27199.49 9773.45 -1106.54
11/11/01 19:45:00 27199.04 9772.72 -1106.57
11/11/01 19:48:00 27197.92 9773.86 -1106.60
11/11/01 19:51:00 27197.47 9773.12 -1106.62
11/11/01 19:54:00 27196.35 9774.26 -1106.65
11/11/01 19:57:00 27195.90 9773.53 -1106.67
11/11/01 20:00:00 27194.78 9774.66 -1106.70
11/11/01 20:03:00 27194.32 9773.94 -1106.72
11/11/01 20:06:00 27193.21 9775.07 -1106.75
11/11/01 20:09:00 27192.75 9774.34 -1106.77
11/11/01 20:12:00 27191.64 9775.47 -1106.79
11/11/01 20:15:00 27191.19 9774.74 -1106.82
11/11/01 20:18:00 27190.74 9774.01 -1106.84
11/11/01 20:21:00 27189.62 9775.14 -1106.86
11/11/01 20:24:00 27189.18 9774.41 -1106.88
11/11/01 20:27:00 27188.06 9775.53 -1106.90
11/11/01 20:30:00 27187.61 9774.80 -1106.92
11/11/01 20:33:00 27186.50 9775.93 -1106.94
11/11/01 20:36:00 27186.05 9775.20 -1106.96
11/11/01 20:39:00 27184.94 9776.32 -1106.98
11/11/01 20:42:00 27184.49 9775.59 -1106.99
11/11/01 20:45:00 27183.38 9776.71 -1107.01
11/11/01 20:48:00 27182.93 9775.98 -1107.03
11/11/01 20:51:00 27181.82 9777.10 -1107.04
11/11/01 20:54:00 27181.38 9776.36 -1107.06
11/11/01 20:57:00 27180.27 9777.48 -1107.07
11/11/01 21:00:00 27179.83 9776.74 -1107.09
11/11/01 21:03:00 27179.39 9776.01 -1107.10
11/11/01 21:06:00 27178.28 9777.12 -1107.11
11/11/01 21:09:00 27177.84 9776.39 -1107.12
11/11/01 21:12:00 27176.73 9777.50 -1107.14
11/11/01 21:15:00 27176.30 9776.76 -1107.15
11/11/01 21:18:00 27175.20 9777.87 -1107.16
11/11/01 21:21:00 27174.76 9777.12 -1107.17
11/11/01 21:24:00 27173.66 9778.24 -1107.18
11/11/01 21:27:00 27173.23 9777.49 -1107.19
11/11/01 21:30:00 27172.13 9778.60 -1107.20
11/11/01 21:33:00 27171.71 9777.84 -1107.20
11/11/01 21:36:00 27170.61 9778.94 -1107.21
11/11/01 21:39:00 27170.18 9778.20 -1107.22
11/11/01 21:42:00 27169.09 9779.30 -1107.23
11/11/01 21:45:00 27168.67 9778.55 -1107.24
11/11/01 21:48:00 27168.26 9777.78 -1107.24
11/11/01 21:51:00 27167.18 9778.87 -1107.25
11/11/01 21:54:00 27166.77 9778.11 -1107.26
11/11/01 21:57:00 27165.69 9779.20 -1107.27
11/11/01 22:00:00 27165.29 9778.43 -1107.29
11/11/01 22:03:00 27164.22 9779.50 -1107.30
11/11/01 22:06:00 27163.83 9778.71 -1107.32
11/11/01 22:09:00 27162.78 9779.78 -1107.35
11/11/01 22:12:00 27162.39 9779.01 -1107.38
11/11/01 22:15:00 27161.34 9780.07 -1107.42
11/11/01 22:18:00 27160.96 9779.28 -1107.48
11/11/01 22:21:00 27159.92 9780.34 -1107.55
11/11/01 22:24:00 27159.55 9779.54 -1107.63
11/11/01 22:27:00 27158.50 9780.61 -1107.73
11/11/01 22:30:00 27158.11 9779.83 -1107.84
11/11/01 22:33:00 27157.72 9779.05 -1107.95
11/11/01 22:36:00 27156.65 9780.13 -1108.07
11/11/01 22:39:00 27156.24 9779.37 -1108.20
11/11/01 22:42:00 27155.16 9780.47 -1108.33
11/11/01 22:45:00 27154.74 9779.72 -1108.46
11/11/01 22:48:00 27153.65 9780.82 -1108.59
11/11/01 22:51:00 27153.22 9780.07 -1108.71
11/11/01 22:54:00 27152.12 9781.19 -1108.84
11/11/01 22:57:00 27151.69 9780.43 -1108.96
11/11/01 23:00:00 27150.58 9781.55 -1109.09
11/11/01 23:03:00 27150.14 9780.82 -1109.21
11/11/01 23:06:00 27149.03 9781.94 -1109.33
11/11/01 23:09:00 27148.58 9781.21 -1109.45
11/11/01 23:12:00 27147.46 9782.33 -1109.56
11/11/01 23:15:00 27147.01 9781.61 -1109.68
11/11/01 23:18:00 27146.56 9780.88 -1109.79
11/11/01 23:21:00 27145.44 9782.01 -1109.90
11/11/01 23:24:00 27144.99 9781.28 -1110.01
11/11/01 23:27:00 27143.87 9782.41 -1110.12
11/11/01 23:30:00 27143.41 9781.68 -1110.23
11/11/01 23:33:00 27142.29 9782.81 -1110.33
11/11/01 23:36:00 27141.83 9782.09 -1110.44
11/11/01 23:39:00 27140.71 9783.22 -1110.54
11/11/01 23:42:00 27140.25 9782.50 -1110.64
11/11/01 23:45:00 27139.12 9783.62 -1110.75
11/11/01 23:48:00 27138.66 9782.92 -1110.85
11/11/01 23:51:00 27137.53 9784.05 -1110.95
11/11/01 23:54:00 27137.07 9783.32 -1111.04
11/11/01 23:57:00 27135.94 9784.46 -1111.14
11/11/02 00:00:00 27135.48 9783.73 -1111.24
11/11/02 00:03:00 27135.02 9783.02 -1111.33
11/11/02 00:06:00 27133.89 9784.15 -1111.42
11/11/02 00:09:00 27133.43 9783.42 -1111.52
11/11/02 00:12:00 27132.30 9784.56 -1111.61
11/11/02 00:15:00 27131.83 9783.84 -1111.70
11/11/02 00:18:00 27130.70 9784.97 -1111.79
11/11/02 00:21:00 27130.23 9784.26 -1111.88
11/11/02 00:24:00 27129.10 9785.40 -1111.97
11/11/02 00:27:00 27128.63 9784.67 -1112.06
11/11/02 00:30:00 27127.50 9785.80 -1112.14
11/11/02 00:33:00 27127.04 9785.09 -1112.23
11/11/02 00:36:00 27125.90 9786.23 -1112.31
11/11/02 00:39:00 27125.44 9785.50 -1112.40
11/11/02 00:42:00 27124.30 9786.64 -1112.48
11/11/02 00:45:00 27123.84 9785.92 -1112.57
11/11/02 00:48:00 27123.37 9785.21 -1112.65
11/11/02 00:51:00 27122.23 9786.34 -1112.73
11/11/02 00:54:00 27121.77 9785.62 -1112.81
11/11/02 00:57:00 27120.63 9786.76 -1112.89
11/11/02 01:00:00 27120.17 9786.04 -1112.97
11/11/02 01:03:00 27119.03 9787.17 -1113.05
11/11/02 01:06:00 27118.56 9786.45 -1113.13
11/11/02 01:09:00 27117.43 9787.59 -1113.21
11/11/02 01:12:00 27116.96 9786.88 -1113.29
11/11/02 01:15:00 27115.82 9788.02 -1113.36
11/11/02 01:18:00 27115.36 9787.28 -1113.44
11/11/02 01:21:00 27114.22 9788.41 -1113.52
11/11/02 01:24:00 27113.75 9787.70 -1113.59
11/11/02 01:27:00 27112.62 9788.83 -1113.67
11/11/02 01:30:00 27112.15 9788.13 -1113.74
11/11/02 01:33:00 27111.68 9787.41 -1113.81
11/11/02 01:36:00 27110.54 9788.54 -1113.89
11/11/02 01:39:00 27110.07 9787.82 -1113.96
11/11/02 01:42:00 27108.94 9788.96 -1114.03
11/11/02 01:45:00 27108.47 9788.24 -1114.10
11/11/02 01:48:00 27107.33 9789.37 -1114.17
11/11/02 01:51:00 27106.87 9788.65 -1114.25
11/11/02 01:54:00 27105.72 9789.78 -1114.32
11/11/02 01:57:00 27105.25 9789.06 -1114.38
11/11/02 02:00:00 27104.12 9790.19 -1114.46
11/11/02 02:03:00 27103.65 9789.49 -1114.52
11/11/02 02:06:00 27102.51 9790.62 -1114.59
11/11/02 02:09:00 27102.04 9789.90 -1114.66
11/11/02 02:12:00 27100.91 9791.03 -1114.73
11/11/02 02:15:00 27100.43 9790.31 -1114.79
11/11/02 02:18:00 27099.96 9789.60 -1114.86
11/11/02 02:21:00 27098.83 9790.73 -1114.93
11/11/02 02:24:00 27098.36 9790.00 -1114.99
11/11/02 02:27:00 27097.22 9791.13 -1115.05
11/11/02 02:30:00 27096.75 9790.42 -1115.12
11/11/02 02:33:00 27095.62 9791.55 -1115.18
11/11/02 02:36:00 27095.14 9790.84 -1115.25
11/11/02 02:39:00 27094.01 9791.97 -1115.31
11/11/02 02:42:00 27093.54 9791.25 -1115.37
11/11/02 02:45:00 27092.40 9792.38 -1115.44
11/11/02 02:48:00 27091.93 9791.66 -1115.50
11/11/02 02:51:00 27090.79 9792.79 -1115.56
11/11/02 02:54:00 27090.32 9792.07 -1115.62
11/11/02 02:57:00 27089.19 9793.20 -1115.68
11/11/02 03:00:00 27088.72 9792.47 -1115.74
11/11/02 03:03:00 27088.24 9791.76 -1115.80
11/11/02 03:06:00 27087.11 9792.89 -1115.86
11/11/02 03:09:00 27086.63 9792.17 -1115.92
11/11/02 03:12:00 27085.50 9793.30 -1115.98
11/11/02 03:15:00 27085.03 9792.59 -1116.04
11/11/02 03:18:00 27083.89 9793.71 -1116.09
11/11/02 03:21:00 27083.42 9793.00 -1116.15
11/11/02 03:24:00 27082.28 9794.13 -1116.21
11/11/02 03:27:00 27081.81 9793.41 -1116.27
11/11/02 03:30:00 27080.68 9794.53 -1116.32
11/11/02 03:33:00 27080.21 9793.81 -1116.38
11/11/02 03:36:00 27079.07 9794.94 -1116.43
11/11/02 03:39:00 27078.60 9794.22 -1116.49
11/11/02 03:42:00 27077.46 9795.35 -1116.54
11/11/02 03:45:00 27076.99 9794.63 -1116.60
11/11/02 03:48:00 27076.52 9793.91 -1116.65
11/11/02 03:51:00 27075.38 9795.03 -1116.71
11/11/02 03:54:00 27074.92 9794.31 -1116.76
11/11/02 03:57:00 27073.78 9795.43 -1116.81
11/11/02 04:00:00 27073.30 9794.72 -1116.86
11/11/02 04:03:00 27072.16 9795.85 -1116.92
11/11/02 04:06:00 27071.70 9795.13 -1116.97
11/11/02 04:09:00 27070.56 9796.25 -1117.02
11/11/02 04:12:00 27070.09 9795.53 -1117.07
11/11/02 04:15:00 27068.95 9796.65 -1117.12
11/11/02 04:18:00 27068.48 9795.93 -1117.17
11/11/02 04:21:00 27067.34 9797.06 -1117.22
11/11/02 04:24:00 27066.88 9796.34 -1117.27
11/11/02 04:27:00 27065.74 9797.46 -1117.32
11/11/02 04:30:00 27065.27 9796.74 -1117.37
11/11/02 04:33:00 27064.80 9796.02 -1117.42
11/11/02 04:36:00 27063.66 9797.15 -1117.47
11/11/02 04:39:00 27063.19 9796.43 -1117.51
11/11/02 04:42:00 27062.05 9797.55 -1117.56
11/11/02 04:45:00 27061.58 9796.83 -1117.61
11/11/02 04:48:00 27060.45 9797.95 -1117.65
11/11/02 04:51:00 27059.98 9797.22 -1117.70
11/11/02 04:54:00 27058.84 9798.35 -1117.75
11/11/02 04:57:00 27058.37 9797.63 -1117.79
11/11/02 05:00:00 27057.23 9798.76 -1117.84
11/11/02 05:03:00 27056.76 9798.03 -1117.88
11/11/02 05:06:00 27055.63 9799.15 -1117.93
11/11/02 05:09:00 27055.16 9798.43 -1117.97
11/11/02 05:12:00 27054.02 9799.55 -1118.02
11/11/02 05:15:00 27053.55 9798.84 -1118.06
11/11/02 05:18:00 27053.08 9798.11 -1118.10
11/11/02 05:21:00 27051.95 9799.23 -1118.14
11/11/02 05:24:00 27051.48 9798.50 -1118.19
11/11/02 05:27:00 27050.34 9799.62 -1118.23
11/11/02 05:30:00 27049.87 9798.90 -1118.27
11/11/02 05:33:00 27048.73 9800.02 -1118.31
11/11/02 05:36:00 27048.27 9799.29 -1118.35
11/11/02 05:39:00 27047.13 9800.42 -1118.39
11/11/02 05:42:00 27046.66 9799.69 -1118.43
11/11/02 05:45:00 27045.53 9800.81 -1118.47
11/11/02 05:48:00 27045.05 9800.10 -1118.51
11/11/02 05:51:00 27043.92 9801.22 -1118.55
11/11/02 05:54:00 27043.45 9800.48 -1118.59
11/11/02 05:57:00 27042.32 9801.60 -1118.63
11/11/02 06:00:00 27041.85 9800.88 -1118.67
11/11/02 06:03:00 27041.38 9800.15 -1118.70
11/11/02 06:06:00 27040.24 9801.27 -1118.74
11/11/02 06:09:00 27039.78 9800.54 -1118.78
11/11/02 06:12:00 27038.64 9801.65 -1118.81
11/11/02 06:15:00 27038.17 9800.93 -1118.85
11/11/02 06:18:00 27037.04 9802.05 -1118.89
11/11/02 06:21:00 27036.57 9801.32 -1118.92
11/11/02 06:24:00 27035.44 9802.44 -1118.96
11/11/02 06:27:00 27034.97 9801.71 -1118.99
11/11/02 06:30:00 27033.83 9802.83 -1119.02
11/11/02 06:33:00 27033.37 9802.10 -1119.06
11/11/02 06:36:00 27032.23 9803.22 -1119.09
11/11/02 06:39:00 27031.77 9802.49 -1119.12
11/11/02 06:42:00 27030.63 9803.61 -1119.16
11/11/02 06:45:00 27030.17 9802.87 -1119.19
11/11/02 06:48:00 27029.70 9802.14 -1119.22
11/11/02 06:51:00 27028.57 9803.26 -1119.25
11/11/02 06:54:00 27028.11 9802.53 -1119.28
11/11/02 06:57:00 27026.97 9803.64 -1119.31
11/11/02 07:00:00 27026.51 9802.91 -1119.34
11/11/02 07:03:00 27025.37 9804.02 -1119.37
11/11/02 07:06:00 27024.91 9803.29 -1119.40
11/11/02 07:09:00 27023.77 9804.41 -1119.43
11/11/02 07:12:00 27023.31 9803.68 -1119.46
11/11/02 07:15:00 27022.17 9804.79 -1119.49
11/11/02 07:18:00 27021.71 9804.05 -1119.51
11/11/02 07:21:00 27020.58 9805.17 -1119.54
11/11/02 07:24:00 27020.12 9804.44 -1119.57
11/11/02 07:27:00 27018.98 9805.55 -1119.59
11/11/02 07:30:00 27018.52 9804.82 -1119.62
11/11/02 07:33:00 27018.06 9804.08 -1119.65
11/11/02 07:36:00 27016.93 9805.19 -1119.67
11/11/02 07:39:00 27016.46 9804.46 -1119.69
11/11/02 07:42:00 27015.33 9805.57 -1119.72
11/11/02 07:45:00 27014.87 9804.83 -1119.74
11/11/02 07:48:00 27013.74 9805.94 -1119.77
11/11/02 07:51:00 27013.28 9805.21 -1119.79
11/11/02 07:54:00 27012.15 9806.31 -1119.81
11/11/02 07:57:00 27011.69 9805.57 -1119.83
11/11/02 08:00:00 27010.56 9806.68 -1119.85
11/11/02 08:03:00 27010.10 9805.95 -1119.87
11/11/02 08:06:00 27008.97 9807.05 -1119.89
11/11/02 08:09:00 27008.51 9806.32 -1119.91
11/11/02 08:12:00 27007.39 9807.42 -1119.93
11/11/02 08:15:00 27006.93 9806.68 -1119.95
11/11/02 08:18:00 27006.47 9805.94 -1119.97
11/11/02 08:21:00 27005.34 9807.04 -1119.99
11/11/02 08:24:00 27004.88 9806.31 -1120.00
11/11/02 08:27:00 27003.76 9807.41 -1120.02
11/11/02 08:30:00 27003.30 9806.66 -1120.04
11/11/02 08:33:00 27002.18 9807.76 -1120.05
11/11/02 08:36:00 27001.72 9807.03 -1120.07
11/11/02 08:39:00 27000.60 9808.13 -1120.08
11/11/02 08:42:00 27000.14 9807.38 -1120.09
11/11/02 08:45:00 26999.02 9808.48 -1120.11
11/11/02 08:48:00 26998.57 9807.74 -1120.12
11/11/02 08:51:00 26997.45 9808.83 -1120.13
11/11/02 08:54:00 26996.99 9808.08 -1120.14
11/11/02 08:57:00 26995.88 9809.18 -1120.15
11/11/02 09:00:00 26995.42 9808.44 -1120.17
11/11/02 09:03:00 26994.98 9807.68 -1120.17
11/11/02 09:06:00 26993.86 9808.77 -1120.18
11/11/02 09:09:00 26993.41 9808.03 -1120.19
11/11/02 09:12:00 26992.30 9809.12 -1120.20
11/11/02 09:15:00 26991.85 9808.37 -1120.21
11/11/02 09:18:00 26990.74 9809.46 -1120.21
11/11/02 09:21:00 26990.30 9808.69 -1120.22
11/11/02 09:24:00 26989.19 9809.78 -1120.23
11/11/02 09:27:00 26988.74 9809.04 -1120.23
11/11/02 09:30:00 26987.63 9810.12 -1120.24
11/11/02 09:33:00 26987.20 9809.36 -1120.24
11/11/02 09:36:00 26986.09 9810.44 -1120.24
11/11/02 09:39:00 26985.66 9809.67 -1120.25
11/11/02 09:42:00 26984.56 9810.74 -1120.25
11/11/02 09:45:00 26984.13 9809.98 -1120.26
11/11/02 09:48:00 26983.71 9809.21 -1120.26
11/11/02 09:51:00 26982.61 9810.28 -1120.27
11/11/02 09:54:00 26982.20 9809.50 -1120.27
11/11/02 09:57:00 26981.11 9810.56 -1120.28
11/11/02 10:00:00 26980.70 9809.78 -1120.29
11/11/02 10:03:00 26979.62 9810.83 -1120.30
11/11/02 10:06:00 26979.22 9810.04 -1120.32
11/11/02 10:09:00 26978.16 9811.09 -1120.34
11/11/02 10:12:00 26977.76 9810.28 -1120.37
11/11/02 10:15:00 26976.70 9811.32 -1120.41
11/11/02 10:18:00 26976.32 9810.52 -1120.46
11/11/02 10:21:00 26975.27 9811.56 -1120.53
11/11/02 10:24:00 26974.88 9810.76 -1120.61
11/11/02 10:27:00 26973.82 9811.80 -1120.70
11/11/02 10:30:00 26973.42 9810.99 -1120.80
11/11/02 10:33:00 26973.03 9810.21 -1120.92
11/11/02 10:36:00 26971.95 9811.27 -1121.04
11/11/02 10:39:00 26971.53 9810.50 -1121.16
11/11/02 10:42:00 26970.44 9811.57 -1121.28
11/11/02 10:45:00 26970.01 9810.80 -1121.41
11/11/02 10:48:00 26968.91 9811.88 -1121.53
11/11/02 10:51:00 26968.47 9811.12 -1121.66
11/11/02 10:54:00 26967.36 9812.21 -1121.78
11/11/02 10:57:00 26966.92 9811.46 -1121.90
11/11/02 11:00:00 26965.80 9812.55 -1122.02
11/11/02 11:03:00 26965.35 9811.81 -1122.14
11/11/02 11:06:00 26964.23 9812.91 -1122.25
11/11/02 11:09:00 26963.77 9812.17 -1122.37
11/11/02 11:12:00 26962.64 9813.27 -1122.48
11/11/02 11:15:00 26962.19 9812.53 -1122.59
11/11/02 11:18:00 26961.73 9811.79 -1122.70
11/11/02 11:21:00 26960.60 9812.89 -1122.81
11/11/02 11:24:00 26960.13 9812.15 -1122.91
11/11/02 11:27:00 26959.00 9813.25 -1123.02
11/11/02 11:30:00 26958.54 9812.53 -1123.12
11/11/02 11:33:00 26957.41 9813.63 -1123.22
11/11/02 11:36:00 26956.95 9812.89 -1123.32
11/11/02 11:39:00 26955.81 9814.00 -1123.42
11/11/02 11:42:00 26955.34 9813.27 -1123.52
11/11/02 11:45:00 26954.20 9814.38 -1123.62
11/11/02 11:48:00 26953.73 9813.64 -1123.72
11/11/02 11:51:00 26952.60 9814.75 -1123.81
11/11/02 11:54:00 26952.12 9814.02 -1123.90
11/11/02 11:57:00 26950.98 9815.13 -1124.00
11/11/02 12:00:00 26950.52 9814.40 -1124.09
11/11/02 12:03:00 26950.05 9813.68 -1124.18
11/11/02 12:06:00 26948.90 9814.79 -1124.27
11/11/02 12:09:00 26948.43 9814.05 -1124.36
11/11/02 12:12:00 26947.29 9815.16 -1124.45
11/11/02 12:15:00 26946.82 9814.43 -1124.53
11/11/02 12:18:00 26945.68 9815.54 -1124.62
11/11/02 12:21:00 26945.21 9814.81 -1124.71
11/11/02 12:24:00 26944.06 9815.92 -1124.79
11/11/02 12:27:00 26943.59 9815.20 -1124.88
11/11/02 12:30:00 26942.44 9816.31 -1124.96
11/11/02 12:33:00 26941.97 9815.57 -1125.04
11/11/02 12:36:00 26940.83 9816.68 -1125.12
11/11/02 12:39:00 26940.35 9815.96 -1125.21
11/11/02 12:42:00 26939.21 9817.07 -1125.28
11/11/02 12:45:00 26938.74 9816.34 -1125.36
11/11/02 12:48:00 26938.26 9815.61 -1125.44
11/11/02 12:51:00 26937.11 9816.72 -1125.52
11/11/02 12:54:00 26936.64 9815.99 -1125.60
11/11/02 12:57:00 26935.50 9817.10 -1125.68
11/11/02 13:00:00 26935.02 9816.38 -1125.75
11/11/02 13:03:00 26933.88 9817.48 -1125.83
11/11/02 13:06:00 26933.40 9816.75 -1125.90
11/11/02 13:09:00 26932.26 9817.87 -1125.98
11/11/02 13:12:00 26931.78 9817.14 -1126.05
11/11/02 13:15:00 26930.63 9818.25 -1126.12
11/11/02 13:18:00 26930.16 9817.52 -1126.20
11/11/02 13:21:00 26929.02 9818.63 -1126.27
11/11/02 13:24:00 26928.54 9817.90 -1126.34
11/11/02 13:27:00 26927.39 9819.00 -1126.41
11/11/02 13:30:00 26926.91 9818.28 -1126.48
11/11/02 13:33:00 26926.44 9817.56 -1126.55
11/11/02 13:36:00 26925.29 9818.67 -1126.62
11/11/02 13:39:00 26924.81 9817.93 -1126.69
11/11/02 13:42:00 26923.67 9819.04 -1126.76
11/11/02 13:45:00 26923.19 9818.33 -1126.83
11/11/02 13:48:00 26922.04 9819.44 -1126.89
11/11/02 13:51:00 26921.56 9818.71 -1126.96
11/11/02 13:54:00 26920.41 9819.82 -1127.03
11/11/02 13:57:00 26919.94 9819.09 -1127.09
11/11/02 14:00:00 26918.79 9820.19 -1127.16
11/11/02 14:03:00 26918.31 9819.46 -1127.22
11/11/02 14:06:00 26917.17 9820.57 -1127.29
11/11/02 14:09:00 26916.69 9819.85 -1127.35
11/11/02 14:12:00 26915.54 9820.96 -1127.41
11/11/02 14:15:00 26915.06 9820.22 -1127.48
11/11/02 14:18:00 26914.59 9819.49 -1127.54
11/11/02 14:21:00 26913.44 9820.60 -1127.60
11/11/02 14:24:00 26912.96 9819.88 -1127.66
11/11/02 14:27:00 26911.81 9820.99 -1127.72
11/11/02 14:30:00 26911.34 9820.25 -1127.78
11/11/02 14:33:00 26910.19 9821.36 -1127.84
11/11/02 14:36:00 26909.71 9820.63 -1127.90
11/11/02 14:39:00 26908.56 9821.73 -1127.96
11/11/02 14:42:00 26908.09 9821.01 -1128.02
11/11/02 14:45:00 26906.93 9822.11 -1128.08
11/11/02 14:48:00 26906.46 9821.39 -1128.14
11/11/02 14:51:00 26905.31 9822.49 -1128.20
11/11/02 14:54:00 26904.83 9821.77 -1128.25
11/11/02 14:57:00 26903.68 9822.88 -1128.31
11/11/02 15:00:00 26903.21 9822.15 -1128.37
11/11/02 15:03:00 26902.73 9821.41 -1128.42
11/11/02 15:06:00 26901.58 9822.52 -1128.48
11/11/02 15:09:00 26901.10 9821.79 -1128.54
11/11/02 15:12:00 26899.95 9822.90 -1128.59
11/11/02 15:15:00 26899.48 9822.17 -1128.64
11/11/02 15:18:00 26898.33 9823.27 -1128.70
11/11/02 15:21:00 26897.85 9822.53 -1128.75
11/11/02 15:24:00 26896.70 9823.63 -1128.81
11/11/02 15:27:00 26896.23 9822.91 -1128.86
11/11/02 15:30:00 26895.08 9824.02 -1128.91
11/11/02 15:33:00 26894.60 9823.29 -1128.96
11/11/02 15:36:00 26893.45 9824.40 -1129.02
11/11/02 15:39:00 26892.97 9823.66 -1129.07
11/11/02 15:42:00 26891.83 9824.77 -1129.12
11/11/02 15:45:00 26891.35 9824.03 -1129.17
11/11/02 15:48:00 26890.87 9823.30 -1129.22
11/11/02 15:51:00 26889.72 9824.40 -1129.27
11/11/02 15:54:00 26889.24 9823.68 -1129.32
11/11/02 15:57:00 26888.10 9824.78 -1129.37
11/11/02 16:00:00 26887.62 9824.05 -1129.42
11/11/02 16:03:00 26886.47 9825.15 -1129.46
11/11/02 16:06:00 26885.99 9824.43 -1129.51
11/11/02 16:09:00 26884.84 9825.53 -1129.56
11/11/02 16:12:00 26884.36 9824.80 -1129.61
11/11/02 16:15:00 26883.21 9825.90 -1129.65
11/11/02 16:18:00 26882.74 9825.16 -1129.70
11/11/02 16:21:00 26881.59 9826.26 -1129.75
11/11/02 16:24:00 26881.11 9825.54 -1129.79
11/11/02 16:27:00 26879.96 9826.64 -1129.84
11/11/02 16:30:00 26879.49 9825.90 -1129.88
11/11/02 16:33:00 26879.01 9825.17 -1129.93
11/11/02 16:36:00 26877.87 9826.27 -1129.97
11/11/02 16:39:00 26877.39 9825.53 -1130.02
11/11/02 16:42:00 26876.24 9826.63 -1130.06
11/11/02 16:45:00 26875.76 9825.91 -1130.10
11/11/02 16:48:00 26874.62 9827.00 -1130.15
11/11/02 16:51:00 26874.14 9826.26 -1130.19
11/11/02 16:54:00 26872.99 9827.36 -1130.23
11/11/02 16:57:00 26872.51 9826.64 -1130.27
11/11/02 17:00:00 26871.36 9827.74 -1130.31
11/11/02 17:03:00 26870.89 9827.01 -1130.36
11/11/02 17:06:00 26869.74 9828.11 -1130.39
11/11/02 17:09:00 26869.26 9827.37 -1130.44
11/11/02 17:12:00 26868.12 9828.46 -1130.48
11/11/02 17:15:00 26867.63 9827.73 -1130.51
11/11/02 17:18:00 26867.16 9827.00 -1130.55
11/11/02 17:21:00 26866.01 9828.10 -1130.59
11/11/02 17:24:00 26865.54 9827.36 -1130.63
11/11/02 17:27:00 26864.39 9828.45 -1130.67
11/11/02 17:30:00 26863.91 9827.72 -1130.71
11/11/02 17:33:00 26862.77 9828.81 -1130.75
11/11/02 17:36:00 26862.29 9828.09 -1130.78
11/11/02 17:39:00 26861.14 9829.19 -1130.82
11/11/02 17:42:00 26860.67 9828.44 -1130.85
11/11/02 17:45:00 26859.52 9829.53 -1130.89
11/11/02 17:48:00 26859.05 9828.80 -1130.93
11/11/02 17:51:00 26857.90 9829.90 -1130.96
11/11/02 17:54:00 26857.42 9829.16 -1131.00
11/11/02 17:57:00 26856.28 9830.25 -1131.03
11/11/02 18:00:00 26855.80 9829.52 -1131.06
11/11/02 18:03:00 26855.32 9828.78 -1131.10
11/11/02 18:06:00 26854.18 9829.88 -1131.13
11/11/02 18:09:00 26853.70 9829.14 -1131.17
11/11/02 18:12:00 26852.55 9830.24 -1131.20
11/11/02 18:15:00 26852.08 9829.49 -1131.23
11/11/02 18:18:00 26850.94 9830.59 -1131.26
11/11/02 18:21:00 26850.46 9829.86 -1131.29
11/11/02 18:24:00 26849.32 9830.95 -1131.32
11/11/02 18:27:00 26848.84 9830.21 -1131.35
11/11/02 18:30:00 26847.70 9831.30 -1131.38
11/11/02 18:33:00 26847.22 9830.56 -1131.41
11/11/02 18:36:00 26846.08 9831.66 -1131.44
11/11/02 18:39:00 26845.61 9830.91 -1131.47
11/11/02 18:42:00 26844.46 9832.00 -1131.50
11/11/02 18:45:00 26843.98 9831.27 -1131.53
11/11/02 18:48:00 26843.51 9830.52 -1131.56
11/11/02 18:51:00 26842.37 9831.62 -1131.58
11/11/02 18:54:00 26841.89 9830.88 -1131.61
11/11/02 18:57:00 26840.75 9831.97 -1131.64
11/11/02 19:00:00 26840.27 9831.23 -1131.67
11/11/02 19:03:00 26839.13 9832.32 -1131.69
11/11/02 19:06:00 26838.66 9831.57 -1131.72
11/11/02 19:09:00 26837.52 9832.66 -1131.74
11/11/02 19:12:00 26837.04 9831.92 -1131.77
11/11/02 19:15:00 26835.90 9833.00 -1131.79
11/11/02 19:18:00 26835.43 9832.27 -1131.81
11/11/02 19:21:00 26834.28 9833.36 -1131.84
11/11/02 19:24:00 26833.81 9832.61 -1131.86
11/11/02 19:27:00 26832.67 9833.70 -1131.88
11/11/02 19:30:00 26832.20 9832.95 -1131.90
11/11/02 19:33:00 26831.73 9832.21 -1131.93
11/11/02 19:36:00 26830.59 9833.29 -1131.95
11/11/02 19:39:00 26830.12 9832.54 -1131.97
11/11/02 19:42:00 26828.98 9833.63 -1131.99
11/11/02 19:45:00 26828.50 9832.90 -1132.01
11/11/02 19:48:00 26827.36 9833.99 -1132.03
11/11/02 19:51:00 26826.89 9833.24 -1132.04
11/11/02 19:54:00 26825.75 9834.32 -1132.06
11/11/02 19:57:00 26825.29 9833.57 -1132.08
11/11/02 20:00:00 26824.15 9834.65 -1132.10
11/11/02 20:03:00 26823.68 9833.91 -1132.11
11/11/02 20:06:00 26822.54 9834.99 -1132.13
11/11/02 20:09:00 26822.07 9834.25 -1132.15
11/11/02 20:12:00 26820.93 9835.33 -1132.16
11/11/02 20:15:00 26820.47 9834.57 -1132.18
11/11/02 20:18:00 26820.00 9833.82 -1132.19
11/11/02 20:21:00 26818.87 9834.90 -1132.21
11/11/02 20:24:00 26818.40 9834.15 -1132.22
11/11/02 20:27:00 26817.27 9835.23 -1132.23
11/11/02 20:30:00 26816.80 9834.48 -1132.24
11/11/02 20:33:00 26815.66 9835.55 -1132.25
11/11/02 20:36:00 26815.20 9834.80 -1132.27
11/11/02 20:39:00 26814.07 9835.87 -1132.28
11/11/02 20:42:00 26813.61 9835.12 -1132.28
11/11/02 20:45:00 26812.47 9836.19 -1132.29
11/11/02 20:48:00 26812.01 9835.44 -1132.30
11/11/02 20:51:00 26810.88 9836.52 -1132.31
11/11/02 20:54:00 26810.42 9835.75 -1132.32
11/11/02 20:57:00 26809.29 9836.82 -1132.33
11/11/02 21:00:00 26808.83 9836.07 -1132.33
11/11/02 21:03:00 26808.38 9835.31 -1132.34
11/11/02 21:06:00 26807.25 9836.38 -1132.34
11/11/02 21:09:00 26806.79 9835.61 -1132.35
11/11/02 21:12:00 26805.67 9836.68 -1132.35
11/11/02 21:15:00 26805.21 9835.92 -1132.36
11/11/02 21:18:00 26804.09 9836.98 -1132.36
11/11/02 21:21:00 26803.63 9836.22 -1132.36
11/11/02 21:24:00 26802.51 9837.28 -1132.37
11/11/02 21:27:00 26802.07 9836.51 -1132.37
11/11/02 21:30:00 26800.95 9837.57 -1132.37
11/11/02 21:33:00 26800.50 9836.80 -1132.37
11/11/02 21:36:00 26799.39 9837.85 -1132.37
11/11/02 21:39:00 26798.95 9837.08 -1132.37
11/11/02 21:42:00 26797.84 9838.13 -1132.37
11/11/02 21:45:00 26797.40 9837.34 -1132.37
11/11/02 21:48:00 26796.97 9836.57 -1132.37
11/11/02 21:51:00 26795.87 9837.61 -1132.37
11/11/02 21:54:00 26795.44 9836.83 -1132.37
11/11/02 21:57:00 26794.34 9837.86 -1132.38
11/11/02 22:00:00 26793.92 9837.06 -1132.38
11/11/02 22:03:00 26792.84 9838.09 -1132.39
11/11/02 22:06:00 26792.43 9837.29 -1132.40
11/11/02 22:09:00 26791.35 9838.31 -1132.42
11/11/02 22:12:00 26790.95 9837.50 -1132.45
11/11/02 22:15:00 26789.88 9838.52 -1132.48
11/11/02 22:18:00 26789.49 9837.69 -1132.53
11/11/02 22:21:00 26788.43 9838.70 -1132.59
11/11/02 22:24:00 26788.03 9837.89 -1132.67
11/11/02 22:27:00 26786.96 9838.90 -1132.76
11/11/02 22:30:00 26786.55 9838.11 -1132.86
11/11/02 22:33:00 26786.14 9837.30 -1132.97
11/11/02 22:36:00 26785.05 9838.33 -1133.08
11/11/02 22:39:00 26784.63 9837.55 -1133.20
11/11/02 22:42:00 26783.53 9838.60 -1133.33
11/11/02 22:45:00 26783.09 9837.82 -1133.45
11/11/02 22:48:00 26781.98 9838.88 -1133.57
11/11/02 22:51:00 26781.54 9838.11 -1133.68
11/11/02 22:54:00 26780.41 9839.17 -1133.80
11/11/02 22:57:00 26779.96 9838.41 -1133.92
11/11/02 23:00:00 26778.83 9839.48 -1134.04
11/11/02 23:03:00 26778.37 9838.72 -1134.15
11/11/02 23:06:00 26777.24 9839.80 -1134.26
11/11/02 23:09:00 26776.78 9839.04 -1134.37
11/11/02 23:12:00 26775.64 9840.11 -1134.48
11/11/02 23:15:00 26775.18 9839.37 -1134.59
11/11/02 23:18:00 26774.71 9838.62 -1134.69
11/11/02 23:21:00 26773.57 9839.70 -1134.80
11/11/02 23:24:00 26773.10 9838.95 -1134.90
11/11/02 23:27:00 26771.96 9840.04 -1135.00
11/11/02 23:30:00 26771.48 9839.28 -1135.10
11/11/02 23:33:00 26770.34 9840.37 -1135.20
11/11/02 23:36:00 26769.86 9839.63 -1135.29
11/11/02 23:39:00 26768.72 9840.71 -1135.39
11/11/02 23:42:00 26768.25 9839.96 -1135.49
11/11/02 23:45:00 26767.10 9841.05 -1135.58
11/11/02 23:48:00 26766.62 9840.30 -1135.67
11/11/02 23:51:00 26765.47 9841.39 -1135.76
11/11/02 23:54:00 26765.00 9840.65 -1135.85
11/11/02 23:57:00 26763.85 9841.73 -1135.94
11/11/03 00:00:00 26763.37 9840.99 -1136.03
11/11/03 00:03:00 26762.89 9840.25 -1136.12
11/11/03 00:06:00 26761.74 9841.33 -1136.20
11/11/03 00:09:00 26761.26 9840.59 -1136.29
11/11/03 00:12:00 26760.11 9841.68 -1136.37
11/11/03 00:15:00 26759.63 9840.93 -1136.45
11/11/03 00:18:00 26758.48 9842.02 -1136.54
11/11/03 00:21:00 26758.00 9841.28 -1136.62
11/11/03 00:24:00 26756.85 9842.37 -1136.70
11/11/03 00:27:00 26756.37 9841.63 -1136.78
11/11/03 00:30:00 26755.21 9842.71 -1136.86
11/11/03 00:33:00 26754.73 9841.98 -1136.94
11/11/03 00:36:00 26753.58 9843.07 -1137.02
11/11/03 00:39:00 26753.10 9842.33 -1137.09
11/11/03 00:42:00 26751.94 9843.41 -1137.17
11/11/03 00:45:00 26751.46 9842.67 -1137.25
11/11/03 00:48:00 26750.97 9841.93 -1137.32
11/11/03 00:51:00 26749.82 9843.02 -1137.39
11/11/03 00:54:00 26749.34 9842.28 -1137.47
11/11/03 00:57:00 26748.18 9843.37 -1137.54
11/11/03 01:00:00 26747.70 9842.63 -1137.61
11/11/03 01:03:00 26746.54 9843.71 -1137.69
11/11/03 01:06:00 26746.06 9842.98 -1137.76
11/11/03 01:09:00 26744.90 9844.06 -1137.83
11/11/03 01:12:00 26744.42 9843.32 -1137.90
11/11/03 01:15:00 26743.26 9844.40 -1137.97
11/11/03 01:18:00 26742.78 9843.67 -1138.04
11/11/03 01:21:00 26741.62 9844.75 -1138.10
11/11/03 01:24:00 26741.14 9844.02 -1138.17
11/11/03 01:27:00 26739.98 9845.10 -1138.24
11/11/03 01:30:00 26739.50 9844.36 -1138.31
11/11/03 01:33:00 26739.01 9843.62 -1138.37
11/11/03 01:36:00 26737.86 9844.71 -1138.44
11/11/03 01:39:00 26737.37 9843.97 -1138.50
11/11/03 01:42:00 26736.21 9845.05 -1138.57
11/11/03 01:45:00 26735.73 9844.31 -1138.63
11/11/03 01:48:00 26734.58 9845.39 -1138.69
11/11/03 01:51:00 26734.09 9844.66 -1138.76
11/11/03 01:54:00 26732.93 9845.75 -1138.82
11/11/03 01:57:00 26732.45 9845.00 -1138.88
11/11/03 02:00:00 26731.29 9846.09 -1138.94
11/11/03 02:03:00 26730.81 9845.35 -1139.00
11/11/03 02:06:00 26729.65 9846.43 -1139.06
11/11/03 02:09:00 26729.16 9845.70 -1139.12
11/11/03 02:12:00 26728.00 9846.79 -1139.18
11/11/03 02:15:00 26727.52 9846.05 -1139.24
11/11/03 02:18:00 26727.04 9845.30 -1139.30
11/11/03 02:21:00 26725.88 9846.39 -1139.36
11/11/03 02:24:00 26725.39 9845.65 -1139.42
11/11/03 02:27:00 26724.23 9846.73 -1139.47
11/11/03 02:30:00 26723.74 9845.99 -1139.53
11/11/03 02:33:00 26722.59 9847.08 -1139.59
11/11/03 02:36:00 26722.10 9846.33 -1139.64
11/11/03 02:39:00 26720.95 9847.42 -1139.70
11/11/03 02:42:00 26720.46 9846.68 -1139.75
11/11/03 02:45:00 26719.30 9847.76 -1139.81
11/11/03 02:48:00 26718.82 9847.02 -1139.86
11/11/03 02:51:00 26717.66 9848.11 -1139.92
11/11/03 02:54:00 26717.17 9847.36 -1139.97
11/11/03 02:57:00 26716.02 9848.45 -1140.02
11/11/03 03:00:00 26715.53 9847.71 -1140.08
11/11/03 03:03:00 26715.04 9846.97 -1140.13
11/11/03 03:06:00 26713.88 9848.06 -1140.18
11/11/03 03:09:00 26713.40 9847.30 -1140.23
11/11/03 03:12:00 26712.24 9848.38 -1140.28
11/11/03 03:15:00 26711.75 9847.65 -1140.33
11/11/03 03:18:00 26710.60 9848.73 -1140.38
11/11/03 03:21:00 26710.11 9848.00 -1140.43
11/11/03 03:24:00 26708.95 9849.08 -1140.48
11/11/03 03:27:00 26708.47 9848.33 -1140.53
11/11/03 03:30:00 26707.31 9849.41 -1140.58
11/11/03 03:33:00 26706.82 9848.67 -1140.63
11/11/03 03:36:00 26705.66 9849.75 -1140.68
11/11/03 03:39:00 26705.18 9849.01 -1140.72
11/11/03 03:42:00 26704.02 9850.10 -1140.77
11/11/03 03:45:00 26703.54 9849.34 -1140.82
11/11/03 03:48:00 26703.05 9848.61 -1140.86
11/11/03 03:51:00 26701.89 9849.69 -1140.91
11/11/03 03:54:00 26701.40 9848.94 -1140.96
11/11/03 03:57:00 26700.25 9850.03 -1141.00
11/11/03 04:00:00 26699.76 9849.27 -1141.05
11/11/03 04:03:00 26698.61 9850.35 -1141.09
11/11/03 04:06:00 26698.12 9849.62 -1141.13
11/11/03 04:09:00 26696.96 9850.70 -1141.18
11/11/03 04:12:00 26696.47 9849.96 -1141.22
11/11/03 04:15:00 26695.31 9851.04 -1141.26
11/11/03 04:18:00 26694.83 9850.29 -1141.31
11/11/03 04:21:00 26693.67 9851.37 -1141.35
11/11/03 04:24:00 26693.19 9850.62 -1141.39
11/11/03 04:27:00 26692.03 9851.70 -1141.43
11/11/03 04:30:00 26691.54 9850.96 -1141.47
11/11/03 04:33:00 26691.05 9850.21 -1141.51
11/11/03 04:36:00 26689.90 9851.29 -1141.55
11/11/03 04:39:00 26689.42 9850.54 -1141.59
11/11/03 04:42:00 26688.26 9851.62 -1141.63
11/11/03 04:45:00 26687.77 9850.88 -1141.67
11/11/03 04:48:00 26686.61 9851.95 -1141.71
11/11/03 04:51:00 26686.13 9851.21 -1141.75
11/11/03 04:54:00 26684.97 9852.29 -1141.79
11/11/03 04:57:00 26684.49 9851.54 -1141.83
11/11/03 05:00:00 26683.33 9852.62 -1141.86
11/11/03 05:03:00 26682.84 9851.87 -1141.90
11/11/03 05:06:00 26681.68 9852.95 -1141.94
11/11/03 05:09:00 26681.20 9852.21 -1141.97
11/11/03 05:12:00 26680.04 9853.28 -1142.01
11/11/03 05:15:00 26679.56 9852.53 -1142.05
11/11/03 05:18:00 26679.08 9851.78 -1142.08
11/11/03 05:21:00 26677.92 9852.86 -1142.12
11/11/03 05:24:00 26677.43 9852.11 -1142.15
11/11/03 05:27:00 26676.27 9853.18 -1142.19
11/11/03 05:30:00 26675.79 9852.44 -1142.22
11/11/03 05:33:00 26674.63 9853.51 -1142.25
11/11/03 05:36:00 26674.15 9852.76 -1142.29
11/11/03 05:39:00 26672.99 9853.84 -1142.32
11/11/03 05:42:00 26672.51 9853.09 -1142.35
11/11/03 05:45:00 26671.35 9854.17 -1142.38
11/11/03 05:48:00 26670.87 9853.42 -1142.42
11/11/03 05:51:00 26669.71 9854.49 -1142.45
11/11/03 05:54:00 26669.23 9853.74 -1142.48
11/11/03 05:57:00 26668.07 9854.81 -1142.51
11/11/03 06:00:00 26667.59 9854.06 -1142.54
11/11/03 06:03:00 26667.11 9853.31 -1142.57
11/11/03 06:06:00 26665.95 9854.38 -1142.60
11/11/03 06:09:00 26665.47 9853.63 -1142.63
11/11/03 06:12:00 26664.31 9854.71 -1142.65
11/11/03 06:15:00 26663.83 9853.96 -1142.68
11/11/03 06:18:00 26662.67 9855.03 -1142.71
11/11/03 06:21:00 26662.19 9854.28 -1142.74
11/11/03 06:24:00 26661.04 9855.35 -1142.77
11/11/03 06:27:00 26660.55 9854.60 -1142.79
11/11/03 06:30:00 26659.39 9855.67 -1142.82
11/11/03 06:33:00 26658.91 9854.92 -1142.84
11/11/03 06:36:00 26657.76 9855.99 -1142.87
11/11/03 06:39:00 26657.28 9855.23 -1142.89
11/11/03 06:42:00 26656.12 9856.30 -1142.92
11/11/03 06:45:00 26655.64 9855.55 -1142.94
11/11/03 06:48:00 26655.16 9854.80 -1142.97
11/11/03 06:51:00 26654.00 9855.87 -1142.99
11/11/03 06:54:00 26653.53 9855.11 -1143.01
11/11/03 06:57:00 26652.37 9856.18 -1143.04
11/11/03 07:00:00 26651.89 9855.43 -1143.06
11/11/03 07:03:00 26650.74 9856.49 -1143.08
11/11/03 07:06:00 26650.25 9855.74 -1143.11
11/11/03 07:09:00 26649.10 9856.81 -1143.13
11/11/03 07:12:00 26648.62 9856.04 -1143.15
11/11/03 07:15:00 26647.47 9857.11 -1143.17
11/11/03 07:18:00 26646.99 9856.36 -1143.18
11/11/03 07:21:00 26645.83 9857.42 -1143.21
11/11/03 07:24:00 26645.35 9856.67 -1143.22
11/11/03 07:27:00 26644.20 9857.73 -1143.24
11/11/03 07:30:00 26643.72 9856.97 -1143.26
11/11/03 07:33:00 26643.24 9856.22 -1143.28
11/11/03 07:36:00 26642.09 9857.29 -1143.29
11/11/03 07:39:00 26641.61 9856.53 -1143.31
11/11/03 07:42:00 26640.46 9857.59 -1143.33
11/11/03 07:45:00 26639.98 9856.83 -1143.34
11/11/03 07:48:00 26638.83 9857.89 -1143.36
11/11/03 07:51:00 26638.36 9857.13 -1143.37
11/11/03 07:54:00 26637.21 9858.19 -1143.39
11/11/03 07:57:00 26636.72 9857.44 -1143.40
11/11/03 08:00:00 26635.58 9858.50 -1143.42
11/11/03 08:03:00 26635.11 9857.74 -1143.43
11/11/03 08:06:00 26633.96 9858.79 -1143.44
11/11/03 08:09:00 26633.48 9858.04 -1143.45
11/11/03 08:12:00 26632.33 9859.09 -1143.46
11/11/03 08:15:00 26631.85 9858.33 -1143.48
11/11/03 08:18:00 26631.38 9857.56 -1143.49
11/11/03 08:21:00 26630.24 9858.62 -1143.50
11/11/03 08:24:00 26629.76 9857.86 -1143.50
11/11/03 08:27:00 26628.62 9858.91 -1143.51
11/11/03 08:30:00 26628.14 9858.16 -1143.52
11/11/03 08:33:00 26627.00 9859.21 -1143.53
11/11/03 08:36:00 26626.53 9858.45 -1143.54
11/11/03 08:39:00 26625.38 9859.50 -1143.54
11/11/03 08:42:00 26624.91 9858.73 -1143.55
11/11/03 08:45:00 26623.77 9859.78 -1143.55
11/11/03 08:48:00 26623.30 9859.02 -1143.56
11/11/03 08:51:00 26622.16 9860.07 -1143.56
11/11/03 08:54:00 26621.69 9859.29 -1143.57
11/11/03 08:57:00 26620.55 9860.34 -1143.57
11/11/03 09:00:00 26620.09 9859.57 -1143.57
11/11/03 09:03:00 26619.62 9858.80 -1143.57
11/11/03 09:06:00 26618.48 9859.84 -1143.58
11/11/03 09:09:00 26618.02 9859.07 -1143.58
11/11/03 09:12:00 26616.88 9860.12 -1143.58
11/11/03 09:15:00 26616.42 9859.33 -1143.58
11/11/03 09:18:00 26615.29 9860.37 -1143.57
11/11/03 09:21:00 26614.83 9859.60 -1143.57
11/11/03 09:24:00 26613.70 9860.64 -1143.57
11/11/03 09:27:00 26613.24 9859.86 -1143.57
11/11/03 09:30:00 26612.11 9860.89 -1143.57
11/11/03 09:33:00 26611.66 9860.10 -1143.56
11/11/03 09:36:00 26610.54 9861.13 -1143.56
11/11/03 09:39:00 26610.09 9860.36 -1143.55
11/11/03 09:42:00 26608.96 9861.38 -1143.55
11/11/03 09:45:00 26608.52 9860.59 -1143.55
11/11/03 09:48:00 26608.08 9859.79 -1143.54
11/11/03 09:51:00 26606.97 9860.81 -1143.54
11/11/03 09:54:00 26606.53 9860.01 -1143.54
11/11/03 09:57:00 26605.43 9861.02 -1143.54
11/11/03 10:00:00 26605.00 9860.22 -1143.54
11/11/03 10:03:00 26603.90 9861.22 -1143.54
11/11/03 10:06:00 26603.48 9860.41 -1143.55
11/11/03 10:09:00 26602.40 9861.40 -1143.57
11/11/03 10:12:00 26601.99 9860.58 -1143.59
11/11/03 10:15:00 26600.91 9861.56 -1143.62
11/11/03 10:18:00 26600.50 9860.74 -1143.67
11/11/03 10:21:00 26599.43 9861.72 -1143.73
11/11/03 10:24:00 26599.03 9860.90 -1143.80
11/11/03 10:27:00 26597.94 9861.89 -1143.89
11/11/03 10:30:00 26597.53 9861.07 -1143.98
11/11/03 10:33:00 26597.12 9860.26 -1144.09
11/11/03 10:36:00 26596.01 9861.27 -1144.20
11/11/03 10:39:00 26595.58 9860.47 -1144.32
11/11/03 10:42:00 26594.46 9861.49 -1144.43
11/11/03 10:45:00 26594.02 9860.71 -1144.55
11/11/03 10:48:00 26592.90 9861.74 -1144.67
11/11/03 10:51:00 26592.44 9860.97 -1144.78
11/11/03 10:54:00 26591.31 9862.01 -1144.90
11/11/03 10:57:00 26590.85 9861.23 -1145.01
11/11/03 11:00:00 26589.72 9862.27 -1145.12
11/11/03 11:03:00 26589.25 9861.51 -1145.23
11/11/03 11:06:00 26588.11 9862.56 -1145.34
11/11/03 11:09:00 26587.63 9861.79 -1145.44
11/11/03 11:12:00 26586.49 9862.85 -1145.55
11/11/03 11:15:00 26586.02 9862.08 -1145.65
11/11/03 11:18:00 26585.54 9861.32 -1145.75
11/11/03 11:21:00 26584.39 9862.38 -1145.85
11/11/03 11:24:00 26583.91 9861.62 -1145.95
11/11/03 11:27:00 26582.76 9862.67 -1146.05
11/11/03 11:30:00 26582.28 9861.91 -1146.15
11/11/03 11:33:00 26581.13 9862.97 -1146.24
11/11/03 11:36:00 26580.64 9862.22 -1146.33
11/11/03 11:39:00 26579.49 9863.28 -1146.42
11/11/03 11:42:00 26579.00 9862.52 -1146.51
11/11/03 11:45:00 26577.85 9863.58 -1146.60
11/11/03 11:48:00 26577.37 9862.81 -1146.69
11/11/03 11:51:00 26576.21 9863.87 -1146.78
11/11/03 11:54:00 26575.72 9863.13 -1146.87
11/11/03 11:57:00 26574.57 9864.19 -1146.95
11/11/03 12:00:00 26574.08 9863.44 -1147.03
11/11/03 12:03:00 26573.59 9862.68 -1147.12
11/11/03 12:06:00 26572.43 9863.74 -1147.20
11/11/03 12:09:00 26571.95 9862.99 -1147.28
11/11/03 12:12:00 26570.78 9864.05 -1147.36
11/11/03 12:15:00 26570.29 9863.31 -1147.44
11/11/03 12:18:00 26569.13 9864.37 -1147.52
11/11/03 12:21:00 26568.64 9863.61 -1147.60
11/11/03 12:24:00 26567.48 9864.67 -1147.67
11/11/03 12:27:00 26566.99 9863.92 -1147.75
11/11/03 12:30:00 26565.83 9864.99 -1147.83
11/11/03 12:33:00 26565.34 9864.24 -1147.90
11/11/03 12:36:00 26564.17 9865.30 -1147.97
11/11/03 12:39:00 26563.69 9864.55 -1148.05
11/11/03 12:42:00 26562.52 9865.61 -1148.12
11/11/03 12:45:00 26562.04 9864.86 -1148.19
11/11/03 12:48:00 26561.54 9864.10 -1148.26
11/11/03 12:51:00 26560.38 9865.17 -1148.33
11/11/03 12:54:00 26559.89 9864.42 -1148.40
11/11/03 12:57:00 26558.72 9865.48 -1148.47
11/11/03 13:00:00 26558.23 9864.73 -1148.54
11/11/03 13:03:00 26557.07 9865.79 -1148.61
11/11/03 13:06:00 26556.57 9865.05 -1148.68
11/11/03 13:09:00 26555.41 9866.11 -1148.74
11/11/03 13:12:00 26554.92 9865.36 -1148.81
11/11/03 13:15:00 26553.75 9866.42 -1148.87
11/11/03 13:18:00 26553.26 9865.67 -1148.94
11/11/03 13:21:00 26552.10 9866.73 -1149.00
11/11/03 13:24:00 26551.60 9865.98 -1149.06
11/11/03 13:27:00 26550.44 9867.04 -1149.13
11/11/03 13:30:00 26549.94 9866.29 -1149.19
11/11/03 13:33:00 26549.45 9865.54 -1149.25
11/11/03 13:36:00 26548.29 9866.60 -1149.32
11/11/03 13:39:00 26547.79 9865.85 -1149.38
11/11/03 13:42:00 26546.62 9866.91 -1149.44
11/11/03 13:45:00 26546.13 9866.17 -1149.50
11/11/03 13:48:00 26544.96 9867.23 -1149.56
11/11/03 13:51:00 26544.47 9866.47 -1149.62
11/11/03 13:54:00 26543.31 9867.54 -1149.67
11/11/03 13:57:00 26542.81 9866.79 -1149.73
11/11/03 14:00:00 26541.65 9867.85 -1149.79
11/11/03 14:03:00 26541.15 9867.10 -1149.84
11/11/03 14:06:00 26539.99 9868.16 -1149.90
11/11/03 14:09:00 26539.49 9867.40 -1149.96
11/11/03 14:12:00 26538.33 9868.46 -1150.01
11/11/03 14:15:00 26537.83 9867.71 -1150.07
11/11/03 14:18:00 26537.33 9866.97 -1150.12
11/11/03 14:21:00 26536.17 9868.03 -1150.18
11/11/03 14:24:00 26535.68 9867.27 -1150.23
11/11/03 14:27:00 26534.51 9868.33 -1150.28
11/11/03 14:30:00 26534.01 9867.58 -1150.34
11/11/03 14:33:00 26532.85 9868.64 -1150.39
11/11/03 14:36:00 26532.36 9867.88 -1150.44
11/11/03 14:39:00 26531.19 9868.94 -1150.49
11/11/03 14:42:00 26530.70 9868.19 -1150.54
11/11/03 14:45:00 26529.53 9869.25 -1150.60
11/11/03 14:48:00 26529.03 9868.50 -1150.65
11/11/03 14:51:00 26527.86 9869.56 -1150.70
11/11/03 14:54:00 26527.37 9868.81 -1150.75
11/11/03 14:57:00 26526.21 9869.87 -1150.79
11/11/03 15:00:00 26525.71 9869.11 -1150.84
11/11/03 15:03:00 26525.22 9868.36 -1150.89
11/11/03 15:06:00 26524.05 9869.42 -1150.94
11/11/03 15:09:00 26523.56 9868.66 -1150.99
11/11/03 15:12:00 26522.39 9869.72 -1151.03
11/11/03 15:15:00 26521.90 9868.97 -1151.08
11/11/03 15:18:00 26520.73 9870.03 -1151.13
11/11/03 15:21:00 26520.24 9869.27 -1151.17
11/11/03 15:24:00 26519.07 9870.33 -1151.22
11/11/03 15:27:00 26518.57 9869.58 -1151.26
11/11/03 15:30:00 26517.41 9870.64 -1151.31
11/11/03 15:33:00 26516.91 9869.89 -1151.35
11/11/03 15:36:00 26515.74 9870.94 -1151.40
11/11/03 15:39:00 26515.25 9870.19 -1151.44
11/11/03 15:42:00 26514.08 9871.25 -1151.48
11/11/03 15:45:00 26513.59 9870.49 -1151.53
11/11/03 15:48:00 26513.09 9869.74 -1151.57
11/11/03 15:51:00 26511.93 9870.80 -1151.61
11/11/03 15:54:00 26511.43 9870.04 -1151.65
11/11/03 15:57:00 26510.26 9871.10 -1151.69
11/11/03 16:00:00 26509.77 9870.35 -1151.73
11/11/03 16:03:00 26508.60 9871.40 -1151.77
11/11/03 16:06:00 26508.11 9870.64 -1151.81
11/11/03 16:09:00 26506.95 9871.70 -1151.85
11/11/03 16:12:00 26506.45 9870.94 -1151.89
11/11/03 16:15:00 26505.29 9872.00 -1151.93
11/11/03 16:18:00 26504.79 9871.25 -1151.97
11/11/03 16:21:00 26503.62 9872.30 -1152.01
11/11/03 16:24:00 26503.13 9871.54 -1152.05
11/11/03 16:27:00 26501.96 9872.59 -1152.08
11/11/03 16:30:00 26501.47 9871.84 -1152.12
11/11/03 16:33:00 26500.97 9871.09 -1152.16
11/11/03 16:36:00 26499.81 9872.14 -1152.20
11/11/03 16:39:00 26499.31 9871.38 -1152.23
11/11/03 16:42:00 26498.14 9872.43 -1152.27
11/11/03 16:45:00 26497.65 9871.68 -1152.30
11/11/03 16:48:00 26496.48 9872.73 -1152.34
11/11/03 16:51:00 26495.99 9871.97 -1152.37
11/11/03 16:54:00 26494.82 9873.03 -1152.41
11/11/03 16:57:00 26494.33 9872.27 -1152.44
11/11/03 17:00:00 26493.16 9873.33 -1152.47
11/11/03 17:03:00 26492.67 9872.56 -1152.51
11/11/03 17:06:00 26491.51 9873.62 -1152.54
11/11/03 17:09:00 26491.01 9872.86 -1152.57
11/11/03 17:12:00 26489.84 9873.91 -1152.60
11/11/03 17:15:00 26489.35 9873.15 -1152.63
11/11/03 17:18:00 26488.86 9872.39 -1152.67
11/11/03 17:21:00 26487.69 9873.45 -1152.70
11/11/03 17:24:00 26487.20 9872.69 -1152.73
11/11/03 17:27:00 26486.03 9873.74 -1152.76
11/11/03 17:30:00 26485.54 9872.99 -1152.79
11/11/03 17:33:00 26484.37 9874.04 -1152.82
11/11/03 17:36:00 26483.88 9873.27 -1152.85
11/11/03 17:39:00 26482.72 9874.32 -1152.88
11/11/03 17:42:00 26482.22 9873.56 -1152.90
11/11/03 17:45:00 26481.06 9874.61 -1152.93
11/11/03 17:48:00 26480.56 9873.85 -1152.96
11/11/03 17:51:00 26479.40 9874.90 -1152.99
11/11/03 17:54:00 26478.91 9874.13 -1153.01
11/11/03 17:57:00 26477.74 9875.18 -1153.04
11/11/03 18:00:00 26477.25 9874.43 -1153.07
11/11/03 18:03:00 26476.76 9873.67 -1153.09
11/11/03 18:06:00 26475.59 9874.72 -1153.12
11/11/03 18:09:00 26475.10 9873.95 -1153.14
11/11/03 18:12:00 26473.94 9875.00 -1153.17
11/11/03 18:15:00 26473.45 9874.23 -1153.19
11/11/03 18:18:00 26472.28 9875.28 -1153.22
11/11/03 18:21:00 26471.79 9874.52 -1153.24
11/11/03 18:24:00 26470.62 9875.57 -1153.26
11/11/03 18:27:00 26470.14 9874.80 -1153.29
11/11/03 18:30:00 26468.97 9875.85 -1153.31
11/11/03 18:33:00 26468.48 9875.09 -1153.33
11/11/03 18:36:00 26467.32 9876.13 -1153.35
11/11/03 18:39:00 26466.82 9875.37 -1153.37
11/11/03 18:42:00 26465.66 9876.42 -1153.39
11/11/03 18:45:00 26465.17 9875.65 -1153.41
11/11/03 18:48:00 26464.68 9874.89 -1153.43
11/11/03 18:51:00 26463.52 9875.93 -1153.45
11/11/03 18:54:00 26463.03 9875.17 -1153.47
11/11/03 18:57:00 26461.86 9876.21 -1153.49
11/11/03 19:00:00 26461.38 9875.45 -1153.51
11/11/03 19:03:00 26460.21 9876.49 -1153.53
11/11/03 19:06:00 26459.72 9875.72 -1153.54
11/11/03 19:09:00 26458.56 9876.76 -1153.56
11/11/03 19:12:00 26458.07 9876.00 -1153.58
11/11/03 19:15:00 26456.91 9877.04 -1153.59
11/11/03 19:18:00 26456.42 9876.27 -1153.61
11/11/03 19:21:00 26455.26 9877.31 -1153.63
11/11/03 19:24:00 26454.77 9876.55 -1153.64
11/11/03 19:27:00 26453.61 9877.59 -1153.66
11/11/03 19:30:00 26453.12 9876.82 -1153.67
11/11/03 19:33:00 26452.63 9876.05 -1153.68
11/11/03 19:36:00 26451.47 9877.09 -1153.70
11/11/03 19:39:00 26450.98 9876.32 -1153.71
11/11/03 19:42:00 26449.83 9877.36 -1153.72
11/11/03 19:45:00 26449.34 9876.59 -1153.73
11/11/03 19:48:00 26448.18 9877.62 -1153.74
11/11/03 19:51:00 26447.70 9876.85 -1153.75
11/11/03 19:54:00 26446.54 9877.89 -1153.76
11/11/03 19:57:00 26446.05 9877.12 -1153.78
11/11/03 20:00:00 26444.89 9878.15 -1153.79
11/11/03 20:03:00 26444.41 9877.38 -1153.79
11/11/03 20:06:00 26443.25 9878.42 -1153.80
11/11/03 20:09:00 26442.77 9877.64 -1153.81
11/11/03 20:12:00 26441.61 9878.67 -1153.82
11/11/03 20:15:00 26441.13 9877.91 -1153.82
11/11/03 20:18:00 26440.64 9877.14 -1153.83
11/11/03 20:21:00 26439.48 9878.17 -1153.84
11/11/03 20:24:00 26439.01 9877.39 -1153.84
11/11/03 20:27:00 26437.85 9878.42 -1153.85
11/11/03 20:30:00 26437.37 9877.64 -1153.85
11/11/03 20:33:00 26436.21 9878.67 -1153.85
11/11/03 20:36:00 26435.73 9877.90 -1153.86
11/11/03 20:39:00 26434.58 9878.93 -1153.86
11/11/03 20:42:00 26434.10 9878.15 -1153.86
11/11/03 20:45:00 26432.95 9879.17 -1153.86
11/11/03 20:48:00 26432.47 9878.40 -1153.86
11/11/03 20:51:00 26431.32 9879.42 -1153.87
11/11/03 20:54:00 26430.85 9878.63 -1153.86
11/11/03 20:57:00 26429.70 9879.66 -1153.86
11/11/03 21:00:00 26429.22 9878.88 -1153.86
11/11/03 21:03:00 26428.75 9878.09 -1153.86
11/11/03 21:06:00 26427.60 9879.11 -1153.86
11/11/03 21:09:00 26427.13 9878.33 -1153.85
11/11/03 21:12:00 26425.98 9879.35 -1153.85
11/11/03 21:15:00 26425.51 9878.56 -1153.85
11/11/03 21:18:00 26424.37 9879.58 -1153.84
11/11/03 21:21:00 26423.91 9878.78 -1153.83
11/11/03 21:24:00 26422.77 9879.80 -1153.83
11/11/03 21:27:00 26422.30 9879.01 -1153.82
11/11/03 21:30:00 26421.16 9880.02 -1153.82
11/11/03 21:33:00 26420.70 9879.23 -1153.81
11/11/03 21:36:00 26419.56 9880.24 -1153.80
11/11/03 21:39:00 26419.11 9879.43 -1153.79
11/11/03 21:42:00 26417.98 9880.43 -1153.78
11/11/03 21:45:00 26417.53 9879.63 -1153.78
11/11/03 21:48:00 26417.07 9878.83 -1153.77
11/11/03 21:51:00 26415.95 9879.82 -1153.76
11/11/03 21:54:00 26415.51 9879.00 -1153.76
11/11/03 21:57:00 26414.40 9879.99 -1153.75
11/11/03 22:00:00 26413.96 9879.17 -1153.75
11/11/03 22:03:00 26412.85 9880.15 -1153.75
11/11/03 22:06:00 26412.42 9879.33 -1153.75
11/11/03 22:09:00 26411.32 9880.30 -1153.77
11/11/03 22:12:00 26410.91 9879.46 -1153.78
11/11/03 22:15:00 26409.82 9880.43 -1153.82
11/11/03 22:18:00 26409.41 9879.59 -1153.86
11/11/03 22:21:00 26408.32 9880.54 -1153.91
11/11/03 22:24:00 26407.91 9879.71 -1153.98
11/11/03 22:27:00 26406.82 9880.67 -1154.06
11/11/03 22:30:00 26406.40 9879.84 -1154.16
11/11/03 22:33:00 26405.97 9879.02 -1154.26
11/11/03 22:36:00 26404.86 9880.01 -1154.36
11/11/03 22:39:00 26404.42 9879.20 -1154.48
11/11/03 22:42:00 26403.29 9880.20 -1154.59
11/11/03 22:45:00 26402.84 9879.40 -1154.70
11/11/03 22:48:00 26401.71 9880.41 -1154.81
11/11/03 22:51:00 26401.25 9879.62 -1154.93
11/11/03 22:54:00 26400.11 9880.63 -1155.04
11/11/03 22:57:00 26399.63 9879.85 -1155.15
11/11/03 23:00:00 26398.49 9880.87 -1155.25
11/11/03 23:03:00 26398.02 9880.08 -1155.36
11/11/03 23:06:00 26396.86 9881.11 -1155.46
11/11/03 23:09:00 26396.38 9880.33 -1155.56
11/11/03 23:12:00 26395.23 9881.36 -1155.66
11/11/03 23:15:00 26394.75 9880.58 -1155.76
11/11/03 23:18:00 26394.27 9879.81 -1155.86
11/11/03 23:21:00 26393.11 9880.84 -1155.96
11/11/03 23:24:00 26392.62 9880.07 -1156.05
11/11/03 23:27:00 26391.46 9881.10 -1156.14
11/11/03 23:30:00 26390.97 9880.33 -1156.23
11/11/03 23:33:00 26389.80 9881.36 -1156.33
11/11/03 23:36:00 26389.32 9880.60 -1156.41
11/11/03 23:39:00 26388.15 9881.63 -1156.50
11/11/03 23:42:00 26387.66 9880.87 -1156.59
11/11/03 23:45:00 26386.49 9881.90 -1156.68
11/11/03 23:48:00 26386.00 9881.14 -1156.76
11/11/03 23:51:00 26384.83 9882.17 -1156.84
11/11/03 23:54:00 26384.34 9881.41 -1156.92
11/11/03 23:57:00 26383.17 9882.45 -1157.01
11/11/04 00:00:00 26382.68 9881.68 -1157.08
11/11/04 00:03:00 26382.18 9880.92 -1157.16
11/11/04 00:06:00 26381.01 9881.96 -1157.24
11/11/04 00:09:00 26380.52 9881.18 -1157.32
11/11/04 00:12:00 26379.35 9882.22 -1157.40
11/11/04 00:15:00 26378.85 9881.46 -1157.47
11/11/04 00:18:00 26377.68 9882.50 -1157.55
11/11/04 00:21:00 26377.18 9881.73 -1157.62
11/11/04 00:24:00 26376.01 9882.77 -1157.69
11/11/04 00:27:00 26375.52 9882.01 -1157.76
11/11/04 00:30:00 26374.35 9883.05 -1157.84
11/11/04 00:33:00 26373.85 9882.28 -1157.91
11/11/04 00:36:00 26372.67 9883.32 -1157.98
11/11/04 00:39:00 26372.18 9882.56 -1158.04
11/11/04 00:42:00 26371.00 9883.60 -1158.11
11/11/04 00:45:00 26370.50 9882.84 -1158.18
11/11/04 00:48:00 26370.01 9882.08 -1158.25
11/11/04 00:51:00 26368.83 9883.11 -1158.31
11/11/04 00:54:00 26368.33 9882.35 -1158.38
11/11/04 00:57:00 26367.16 9883.39 -1158.45
11/11/04 01:00:00 26366.66 9882.63 -1158.51
11/11/04 01:03:00 26365.48 9883.67 -1158.57
11/11/04 01:06:00 26364.98 9882.90 -1158.64
11/11/04 01:09:00 26363.81 9883.94 -1158.70
11/11/04 01:12:00 26363.31 9883.18 -1158.76
11/11/04 01:15:00 26362.14 9884.22 -1158.82
11/11/04 01:18:00 26361.64 9883.46 -1158.88
11/11/04 01:21:00 26360.46 9884.49 -1158.94
11/11/04 01:24:00 26359.96 9883.72 -1159.00
11/11/04 01:27:00 26358.79 9884.76 -1159.06
11/11/04 01:30:00 26358.29 9884.00 -1159.12
11/11/04 01:33:00 26357.79 9883.24 -1159.18
11/11/04 01:36:00 26356.61 9884.28 -1159.24
11/11/04 01:39:00 26356.11 9883.52 -1159.29
11/11/04 01:42:00 26354.93 9884.55 -1159.35
11/11/04 01:45:00 26354.43 9883.79 -1159.41
11/11/04 01:48:00 26353.25 9884.83 -1159.46
11/11/04 01:51:00 26352.76 9884.07 -1159.52
11/11/04 01:54:00 26351.58 9885.11 -1159.57
11/11/04 01:57:00 26351.08 9884.34 -1159.62
11/11/04 02:00:00 26349.90 9885.38 -1159.68
11/11/04 02:03:00 26349.40 9884.62 -1159.73
11/11/04 02:06:00 26348.22 9885.66 -1159.78
11/11/04 02:09:00 26347.72 9884.89 -1159.83
11/11/04 02:12:00 26346.55 9885.93 -1159.89
11/11/04 02:15:00 26346.05 9885.16 -1159.94
11/11/04 02:18:00 26345.55 9884.40 -1159.99
11/11/04 02:21:00 26344.37 9885.44 -1160.04
11/11/04 02:24:00 26343.87 9884.67 -1160.09
11/11/04 02:27:00 26342.69 9885.71 -1160.14
11/11/04 02:30:00 26342.19 9884.95 -1160.19
11/11/04 02:33:00 26341.01 9885.98 -1160.24
11/11/04 02:36:00 26340.51 9885.22 -1160.28
11/11/04 02:39:00 26339.33 9886.25 -1160.33
11/11/04 02:42:00 26338.83 9885.50 -1160.38
11/11/04 02:45:00 26337.65 9886.53 -1160.42
11/11/04 02:48:00 26337.15 9885.76 -1160.47
11/11/04 02:51:00 26335.98 9886.79 -1160.52
11/11/04 02:54:00 26335.48 9886.03 -1160.56
11/11/04 02:57:00 26334.30 9887.07 -1160.61
11/11/04 03:00:00 26333.80 9886.30 -1160.65
11/11/04 03:03:00 26333.29 9885.54 -1160.70
11/11/04 03:06:00 26332.12 9886.57 -1160.74
11/11/04 03:09:00 26331.62 9885.80 -1160.78
11/11/04 03:12:00 26330.44 9886.84 -1160.83
11/11/04 03:15:00 26329.93 9886.08 -1160.87
11/11/04 03:18:00 26328.76 9887.11 -1160.91
11/11/04 03:21:00 26328.26 9886.34 -1160.95
11/11/04 03:24:00 26327.08 9887.38 -1160.99
11/11/04 03:27:00 26326.58 9886.61 -1161.04
11/11/04 03:30:00 26325.41 9887.65 -1161.08
11/11/04 03:33:00 26324.90 9886.88 -1161.12
11/11/04 03:36:00 26323.72 9887.91 -1161.16
11/11/04 03:39:00 26323.22 9887.15 -1161.19
11/11/04 03:42:00 26322.04 9888.18 -1161.23
11/11/04 03:45:00 26321.54 9887.41 -1161.27
11/11/04 03:48:00 26321.04 9886.65 -1161.31
11/11/04 03:51:00 26319.87 9887.68 -1161.35
11/11/04 03:54:00 26319.36 9886.91 -1161.39
11/11/04 03:57:00 26318.19 9887.94 -1161.42
11/11/04 04:00:00 26317.69 9887.18 -1161.46
11/11/04 04:03:00 26316.51 9888.21 -1161.50
11/11/04 04:06:00 26316.01 9887.44 -1161.54
11/11/04 04:09:00 26314.83 9888.47 -1161.57
11/11/04 04:12:00 26314.33 9887.71 -1161.60
11/11/04 04:15:00 26313.15 9888.74 -1161.64
11/11/04 04:18:00 26312.65 9887.97 -1161.67
11/11/04 04:21:00 26311.47 9889.00 -1161.71
11/11/04 04:24:00 26310.97 9888.24 -1161.74
11/11/04 04:27:00 26309.79 9889.27 -1161.78
11/11/04 04:30:00 26309.29 9888.50 -1161.81
11/11/04 04:33:00 26308.79 9887.72 -1161.84
11/11/04 04:36:00 26307.62 9888.75 -1161.87
11/11/04 04:39:00 26307.12 9887.99 -1161.91
11/11/04 04:42:00 26305.94 9889.02 -1161.94
11/11/04 04:45:00 26305.44 9888.25 -1161.97
11/11/04 04:48:00 26304.26 9889.28 -1162.00
11/11/04 04:51:00 26303.76 9888.51 -1162.03
11/11/04 04:54:00 26302.58 9889.54 -1162.06
11/11/04 04:57:00 26302.08 9888.78 -1162.09
11/11/04 05:00:00 26300.91 9889.80 -1162.12
11/11/04 05:03:00 26300.40 9889.03 -1162.15
11/11/04 05:06:00 26299.23 9890.06 -1162.18
11/11/04 05:09:00 26298.73 9889.29 -1162.21
11/11/04 05:12:00 26297.55 9890.32 -1162.24
11/11/04 05:15:00 26297.05 9889.55 -1162.26
11/11/04 05:18:00 26296.55 9888.78 -1162.29
11/11/04 05:21:00 26295.37 9889.81 -1162.32
11/11/04 05:24:00 26294.87 9889.03 -1162.34
11/11/04 05:27:00 26293.70 9890.05 -1162.37
11/11/04 05:30:00 26293.20 9889.28 -1162.40
11/11/04 05:33:00 26292.02 9890.31 -1162.42
11/11/04 05:36:00 26291.52 9889.54 -1162.45
11/11/04 05:39:00 26290.35 9890.57 -1162.47
11/11/04 05:42:00 26289.85 9889.79 -1162.50
11/11/04 05:45:00 26288.67 9890.82 -1162.52
11/11/04 05:48:00 26288.17 9890.05 -1162.54
11/11/04 05:51:00 26287.00 9891.07 -1162.57
11/11/04 05:54:00 26286.50 9890.30 -1162.59
11/11/04 05:57:00 26285.32 9891.33 -1162.61
11/11/04 06:00:00 26284.82 9890.56 -1162.63
11/11/04 06:03:00 26284.32 9889.79 -1162.65
11/11/04 06:06:00 26283.14 9890.81 -1162.68
11/11/04 06:09:00 26282.65 9890.03 -1162.70
11/11/04 06:12:00 26281.47 9891.05 -1162.72
11/11/04 06:15:00 26280.97 9890.28 -1162.74
11/11/04 06:18:00 26279.80 9891.30 -1162.76
11/11/04 06:21:00 26279.30 9890.53 -1162.78
11/11/04 06:24:00 26278.12 9891.55 -1162.80
11/11/04 06:27:00 26277.62 9890.78 -1162.81
11/11/04 06:30:00 26276.45 9891.80 -1162.83
11/11/04 06:33:00 26275.96 9891.02 -1162.85
11/11/04 06:36:00 26274.79 9892.04 -1162.87
11/11/04 06:39:00 26274.28 9891.27 -1162.89
11/11/04 06:42:00 26273.11 9892.29 -1162.90
11/11/04 06:45:00 26272.61 9891.51 -1162.92
11/11/04 06:48:00 26272.11 9890.74 -1162.93
11/11/04 06:51:00 26270.94 9891.76 -1162.95
11/11/04 06:54:00 26270.44 9890.98 -1162.96
11/11/04 06:57:00 26269.27 9892.00 -1162.98
11/11/04 07:00:00 26268.77 9891.22 -1162.99
11/11/04 07:03:00 26267.60 9892.24 -1163.01
11/11/04 07:06:00 26267.11 9891.46 -1163.02
11/11/04 07:09:00 26265.94 9892.48 -1163.03
11/11/04 07:12:00 26265.44 9891.70 -1163.05
11/11/04 07:15:00 26264.27 9892.72 -1163.06
11/11/04 07:18:00 26263.77 9891.95 -1163.07
11/11/04 07:21:00 26262.60 9892.96 -1163.08
11/11/04 07:24:00 26262.10 9892.17 -1163.09
11/11/04 07:27:00 26260.93 9893.19 -1163.10
11/11/04 07:30:00 26260.44 9892.41 -1163.11
11/11/04 07:33:00 26259.94 9891.63 -1163.12
11/11/04 07:36:00 26258.77 9892.65 -1163.13
11/11/04 07:39:00 26258.28 9891.86 -1163.14
11/11/04 07:42:00 26257.11 9892.87 -1163.15
11/11/04 07:45:00 26256.62 9892.09 -1163.16
11/11/04 07:48:00 26255.45 9893.11 -1163.16
11/11/04 07:51:00 26254.95 9892.33 -1163.17
11/11/04 07:54:00 26253.78 9893.34 -1163.18
11/11/04 07:57:00 26253.29 9892.56 -1163.18
11/11/04 08:00:00 26252.12 9893.57 -1163.19
11/11/04 08:03:00 26251.63 9892.79 -1163.19
11/11/04 08:06:00 26250.46 9893.80 -1163.20
11/11/04 08:09:00 26249.97 9893.02 -1163.20
11/11/04 08:12:00 26248.80 9894.03 -1163.20
11/11/04 08:15:00 26248.31 9893.22 -1163.21
11/11/04 08:18:00 26247.82 9892.44 -1163.21
11/11/04 08:21:00 26246.66 9893.45 -1163.21
11/11/04 08:24:00 26246.16 9892.67 -1163.21
11/11/04 08:27:00 26245.00 9893.68 -1163.21
11/11/04 08:30:00 26244.51 9892.87 -1163.21
11/11/04 08:33:00 26243.35 9893.88 -1163.21
11/11/04 08:36:00 26242.86 9893.09 -1163.21
11/11/04 08:39:00 26241.70 9894.10 -1163.21
11/11/04 08:42:00 26241.21 9893.32 -1163.21
11/11/04 08:45:00 26240.05 9894.32 -1163.20
11/11/04 08:48:00 26239.57 9893.52 -1163.20
11/11/04 08:51:00 26238.41 9894.52 -1163.20
11/11/04 08:54:00 26237.92 9893.73 -1163.19
11/11/04 08:57:00 26236.76 9894.73 -1163.19
11/11/04 09:00:00 26236.28 9893.93 -1163.18
11/11/04 09:03:00 26235.80 9893.13 -1163.18
11/11/04 09:06:00 26234.64 9894.13 -1163.17
11/11/04 09:09:00 26234.16 9893.33 -1163.16
11/11/04 09:12:00 26233.01 9894.33 -1163.15
11/11/04 09:15:00 26232.53 9893.53 -1163.14
11/11/04 09:18:00 26231.37 9894.52 -1163.14
11/11/04 09:21:00 26230.90 9893.73 -1163.13
11/11/04 09:24:00 26229.75 9894.72 -1163.12
11/11/04 09:27:00 26229.28 9893.90 -1163.11
11/11/04 09:30:00 26228.13 9894.89 -1163.09
11/11/04 09:33:00 26227.66 9894.08 -1163.08
11/11/04 09:36:00 26226.52 9895.06 -1163.07
11/11/04 09:39:00 26226.05 9894.25 -1163.06
11/11/04 09:42:00 26224.91 9895.23 -1163.05
11/11/04 09:45:00 26224.45 9894.41 -1163.04
11/11/04 09:48:00 26224.00 9893.59 -1163.02
11/11/04 09:51:00 26222.86 9894.56 -1163.01
11/11/04 09:54:00 26222.41 9893.73 -1163.00
11/11/04 09:57:00 26221.29 9894.70 -1162.99
11/11/04 10:00:00 26220.84 9893.87 -1162.99
11/11/04 10:03:00 26219.72 9894.82 -1162.99
11/11/04 10:06:00 26219.29 9893.98 -1162.99
11/11/04 10:09:00 26218.18 9894.93 -1162.99
11/11/04 10:12:00 26217.75 9894.08 -1163.01
11/11/04 10:15:00 26216.66 9895.01 -1163.03
11/11/04 10:18:00 26216.23 9894.16 -1163.07
11/11/04 10:21:00 26215.14 9895.09 -1163.12
11/11/04 10:24:00 26214.72 9894.24 -1163.19
11/11/04 10:27:00 26213.62 9895.19 -1163.27
11/11/04 10:30:00 26213.19 9894.35 -1163.36
11/11/04 10:33:00 26212.75 9893.51 -1163.45
11/11/04 10:36:00 26211.63 9894.47 -1163.56
11/11/04 10:39:00 26211.18 9893.65 -1163.66
11/11/04 10:42:00 26210.05 9894.62 -1163.77
11/11/04 10:45:00 26209.59 9893.81 -1163.88
11/11/04 10:48:00 26208.44 9894.80 -1163.99
11/11/04 10:51:00 26207.98 9893.99 -1164.10
11/11/04 10:54:00 26206.83 9894.97 -1164.21
11/11/04 10:57:00 26206.35 9894.18 -1164.31
11/11/04 11:00:00 26205.20 9895.18 -1164.41
11/11/04 11:03:00 26204.71 9894.39 -1164.51
11/11/04 11:06:00 26203.54 9895.39 -1164.61
11/11/04 11:09:00 26203.06 9894.60 -1164.71
11/11/04 11:12:00 26201.90 9895.60 -1164.81
11/11/04 11:15:00 26201.40 9894.82 -1164.90
11/11/04 11:18:00 26200.91 9894.04 -1165.00
11/11/04 11:21:00 26199.75 9895.04 -1165.09
11/11/04 11:24:00 26199.25 9894.25 -1165.18
11/11/04 11:27:00 26198.08 9895.26 -1165.27
11/11/04 11:30:00 26197.58 9894.48 -1165.35
11/11/04 11:33:00 26196.41 9895.49 -1165.44
11/11/04 11:36:00 26195.91 9894.71 -1165.53
11/11/04 11:39:00 26194.74 9895.72 -1165.61
11/11/04 11:42:00 26194.24 9894.94 -1165.69
11/11/04 11:45:00 26193.07 9895.95 -1165.77
11/11/04 11:48:00 26192.57 9895.17 -1165.85
11/11/04 11:51:00 26191.39 9896.19 -1165.93
11/11/04 11:54:00 26190.88 9895.41 -1166.01
11/11/04 11:57:00 26189.71 9896.42 -1166.09
11/11/04 12:00:00 26189.21 9895.64 -1166.16
11/11/04 12:03:00 26188.71 9894.87 -1166.24
11/11/04 12:06:00 26187.53 9895.88 -1166.31
11/11/04 12:09:00 26187.02 9895.10 -1166.38
11/11/04 12:12:00 26185.85 9896.11 -1166.46
11/11/04 12:15:00 26185.34 9895.34 -1166.53
11/11/04 12:18:00 26184.16 9896.35 -1166.60
11/11/04 12:21:00 26183.65 9895.58 -1166.67
11/11/04 12:24:00 26182.47 9896.59 -1166.74
11/11/04 12:27:00 26181.97 9895.82 -1166.80
11/11/04 12:30:00 26180.79 9896.83 -1166.87
11/11/04 12:33:00 26180.28 9896.05 -1166.94
11/11/04 12:36:00 26179.10 9897.07 -1167.00
11/11/04 12:39:00 26178.60 9896.29 -1167.07
11/11/04 12:42:00 26177.42 9897.30 -1167.13
11/11/04 12:45:00 26176.91 9896.53 -1167.20
11/11/04 12:48:00 26176.40 9895.75 -1167.26
11/11/04 12:51:00 26175.22 9896.77 -1167.32
11/11/04 12:54:00 26174.71 9896.00 -1167.38
11/11/04 12:57:00 26173.53 9897.01 -1167.44
11/11/04 13:00:00 26173.02 9896.24 -1167.51
11/11/04 13:03:00 26171.84 9897.26 -1167.56
11/11/04 13:06:00 26171.33 9896.48 -1167.62
11/11/04 13:09:00 26170.14 9897.49 -1167.68
11/11/04 13:12:00 26169.64 9896.71 -1167.74
11/11/04 13:15:00 26168.46 9897.72 -1167.80
11/11/04 13:18:00 26167.95 9896.96 -1167.85
11/11/04 13:21:00 26166.77 9897.97 -1167.91
11/11/04 13:24:00 26166.26 9897.20 -1167.96
11/11/04 13:27:00 26165.07 9898.21 -1168.02
11/11/04 13:30:00 26164.56 9897.43 -1168.08
11/11/04 13:33:00 26164.05 9896.66 -1168.13
11/11/04 13:36:00 26162.87 9897.67 -1168.18
11/11/04 13:39:00 26162.36 9896.90 -1168.23
11/11/04 13:42:00 26161.18 9897.92 -1168.29
11/11/04 13:45:00 26160.67 9897.13 -1168.34
11/11/04 13:48:00 26159.49 9898.14 -1168.39
11/11/04 13:51:00 26158.98 9897.37 -1168.44
11/11/04 13:54:00 26157.79 9898.38 -1168.49
11/11/04 13:57:00 26157.28 9897.62 -1168.54
11/11/04 14:00:00 26156.09 9898.63 -1168.59
11/11/04 14:03:00 26155.59 9897.85 -1168.64
11/11/04 14:06:00 26154.40 9898.86 -1168.69
11/11/04 14:09:00 26153.89 9898.09 -1168.74
11/11/04 14:12:00 26152.71 9899.10 -1168.78
11/11/04 14:15:00 26152.20 9898.33 -1168.83
11/11/04 14:18:00 26151.69 9897.54 -1168.88
11/11/04 14:21:00 26150.51 9898.55 -1168.92
11/11/04 14:24:00 26150.00 9897.78 -1168.97
11/11/04 14:27:00 26148.81 9898.79 -1169.01
11/11/04 14:30:00 26148.30 9898.02 -1169.06
11/11/04 14:33:00 26147.11 9899.03 -1169.10
11/11/04 14:36:00 26146.60 9898.25 -1169.15
11/11/04 14:39:00 26145.42 9899.26 -1169.19
11/11/04 14:42:00 26144.91 9898.49 -1169.23
11/11/04 14:45:00 26143.72 9899.50 -1169.27
11/11/04 14:48:00 26143.21 9898.73 -1169.32
11/11/04 14:51:00 26142.03 9899.74 -1169.36
11/11/04 14:54:00 26141.52 9898.95 -1169.40
11/11/04 14:57:00 26140.34 9899.97 -1169.44
11/11/04 15:00:00 26139.82 9899.19 -1169.48
11/11/04 15:03:00 26139.31 9898.42 -1169.52
11/11/04 15:06:00 26138.13 9899.43 -1169.56
11/11/04 15:09:00 26137.62 9898.64 -1169.60
11/11/04 15:12:00 26136.43 9899.65 -1169.64
11/11/04 15:15:00 26135.92 9898.88 -1169.68
11/11/04 15:18:00 26134.74 9899.89 -1169.72
11/11/04 15:21:00 26134.23 9899.11 -1169.75
11/11/04 15:24:00 26133.04 9900.12 -1169.79
11/11/04 15:27:00 26132.54 9899.34 -1169.83
11/11/04 15:30:00 26131.35 9900.35 -1169.87
11/11/04 15:33:00 26130.84 9899.58 -1169.90
11/11/04 15:36:00 26129.65 9900.58 -1169.94
11/11/04 15:39:00 26129.14 9899.81 -1169.97
11/11/04 15:42:00 26127.96 9900.82 -1170.01
11/11/04 15:45:00 26127.45 9900.04 -1170.04
11/11/04 15:48:00 26126.93 9899.27 -1170.08
11/11/04 15:51:00 26125.75 9900.27 -1170.11
11/11/04 15:54:00 26125.24 9899.49 -1170.14
11/11/04 15:57:00 26124.06 9900.49 -1170.18
11/11/04 16:00:00 26123.55 9899.71 -1170.21
11/11/04 16:03:00 26122.36 9900.71 -1170.24
11/11/04 16:06:00 26121.85 9899.94 -1170.27
11/11/04 16:09:00 26120.67 9900.95 -1170.30
11/11/04 16:12:00 26120.15 9900.18 -1170.34
11/11/04 16:15:00 26118.97 9901.18 -1170.37
11/11/04 16:18:00 26118.46 9900.40 -1170.40
11/11/04 16:21:00 26117.28 9901.40 -1170.43
11/11/04 16:24:00 26116.76 9900.63 -1170.46
11/11/04 16:27:00 26115.58 9901.64 -1170.49
11/11/04 16:30:00 26115.07 9900.84 -1170.51
11/11/04 16:33:00 26114.56 9900.06 -1170.54
11/11/04 16:36:00 26113.38 9901.07 -1170.57
11/11/04 16:39:00 26112.87 9900.29 -1170.60
11/11/04 16:42:00 26111.68 9901.30 -1170.63
11/11/04 16:45:00 26111.17 9900.52 -1170.66
11/11/04 16:48:00 26109.98 9901.53 -1170.68
11/11/04 16:51:00 26109.48 9900.74 -1170.71
11/11/04 16:54:00 26108.29 9901.74 -1170.73
11/11/04 16:57:00 26107.78 9900.96 -1170.76
11/11/04 17:00:00 26106.60 9901.96 -1170.78
11/11/04 17:03:00 26106.09 9901.18 -1170.81
11/11/04 17:06:00 26104.91 9902.19 -1170.83
11/11/04 17:09:00 26104.40 9901.40 -1170.86
11/11/04 17:12:00 26103.21 9902.40 -1170.88
11/11/04 17:15:00 26102.70 9901.63 -1170.91
11/11/04 17:18:00 26102.20 9900.84 -1170.93
11/11/04 17:21:00 26101.01 9901.84 -1170.95
11/11/04 17:24:00 26100.50 9901.06 -1170.97
11/11/04 17:27:00 26099.31 9902.06 -1171.00
11/11/04 17:30:00 26098.81 9901.28 -1171.02
11/11/04 17:33:00 26097.63 9902.28 -1171.04
11/11/04 17:36:00 26097.12 9901.50 -1171.06
11/11/04 17:39:00 26095.93 9902.50 -1171.08
11/11/04 17:42:00 26095.42 9901.72 -1171.10
11/11/04 17:45:00 26094.24 9902.72 -1171.12
11/11/04 17:48:00 26093.73 9901.93 -1171.14
11/11/04 17:51:00 26092.55 9902.93 -1171.16
11/11/04 17:54:00 26092.04 9902.15 -1171.18
11/11/04 17:57:00 26090.86 9903.15 -1171.20
11/11/04 18:00:00 26090.35 9902.36 -1171.21
11/11/04 18:03:00 26089.84 9901.57 -1171.23
11/11/04 18:06:00 26088.66 9902.57 -1171.25
11/11/04 18:09:00 26088.15 9901.79 -1171.27
11/11/04 18:12:00 26086.97 9902.79 -1171.28
11/11/04 18:15:00 26086.46 9902.00 -1171.30
11/11/04 18:18:00 26085.27 9903.00 -1171.31
11/11/04 18:21:00 26084.77 9902.21 -1171.33
11/11/04 18:24:00 26083.58 9903.21 -1171.34
11/11/04 18:27:00 26083.08 9902.42 -1171.36
11/11/04 18:30:00 26081.89 9903.42 -1171.37
11/11/04 18:33:00 26081.38 9902.64 -1171.39
11/11/04 18:36:00 26080.20 9903.63 -1171.40
11/11/04 18:39:00 26079.71 9902.84 -1171.41
11/11/04 18:42:00 26078.52 9903.83 -1171.43
11/11/04 18:45:00 26078.01 9903.05 -1171.44
11/11/04 18:48:00 26077.50 9902.27 -1171.45
11/11/04 18:51:00 26076.32 9903.26 -1171.46
11/11/04 18:54:00 26075.82 9902.46 -1171.47
11/11/04 18:57:00 26074.64 9903.46 -1171.48
11/11/04 19:00:00 26074.13 9902.67 -1171.49
11/11/04 19:03:00 26072.96 9903.66 -1171.50
11/11/04 19:06:00 26072.45 9902.88 -1171.51
11/11/04 19:09:00 26071.27 9903.87 -1171.52
11/11/04 19:12:00 26070.76 9903.07 -1171.53
11/11/04 19:15:00 26069.58 9904.07 -1171.54
11/11/04 19:18:00 26069.07 9903.28 -1171.54
11/11/04 19:21:00 26067.89 9904.27 -1171.55
11/11/04 19:24:00 26067.39 9903.48 -1171.56
11/11/04 19:27:00 26066.21 9904.47 -1171.56
11/11/04 19:30:00 26065.71 9903.67 -1171.57
11/11/04 19:33:00 26065.21 9902.89 -1171.58
11/11/04 19:36:00 26064.03 9903.87 -1171.58
11/11/04 19:39:00 26063.53 9903.08 -1171.58
11/11/04 19:42:00 26062.35 9904.07 -1171.59
11/11/04 19:45:00 26061.84 9903.28 -1171.59
11/11/04 19:48:00 26060.67 9904.26 -1171.60
11/11/04 19:51:00 26060.17 9903.47 -1171.60
11/11/04 19:54:00 26058.99 9904.46 -1171.60
11/11/04 19:57:00 26058.49 9903.66 -1171.60
11/11/04 20:00:00 26057.31 9904.65 -1171.60
11/11/04 20:03:00 26056.81 9903.86 -1171.60
11/11/04 20:06:00 26055.63 9904.84 -1171.60
11/11/04 20:09:00 26055.13 9904.04 -1171.60
11/11/04 20:12:00 26053.96 9905.02 -1171.60
11/11/04 20:15:00 26053.46 9904.23 -1171.60
11/11/04 20:18:00 26052.96 9903.42 -1171.60
11/11/04 20:21:00 26051.79 9904.41 -1171.60
11/11/04 20:24:00 26051.29 9903.61 -1171.59
11/11/04 20:27:00 26050.11 9904.59 -1171.59
11/11/04 20:30:00 26049.62 9903.80 -1171.58
11/11/04 20:33:00 26048.44 9904.78 -1171.58
11/11/04 20:36:00 26047.95 9903.97 -1171.58
11/11/04 20:39:00 26046.78 9904.95 -1171.57
11/11/04 20:42:00 26046.28 9904.15 -1171.56
11/11/04 20:45:00 26045.11 9905.13 -1171.56
11/11/04 20:48:00 26044.62 9904.32 -1171.55
11/11/04 20:51:00 26043.45 9905.29 -1171.54
11/11/04 20:54:00 26042.96 9904.49 -1171.53
11/11/04 20:57:00 26041.79 9905.46 -1171.52
11/11/04 21:00:00 26041.30 9904.66 -1171.51
11/11/04 21:03:00 26040.81 9903.86 -1171.50
11/11/04 21:06:00 26039.64 9904.83 -1171.49
11/11/04 21:09:00 26039.16 9904.01 -1171.48
11/11/04 21:12:00 26037.99 9904.98 -1171.47
11/11/04 21:15:00 26037.51 9904.17 -1171.46
11/11/04 21:18:00 26036.34 9905.13 -1171.44
11/11/04 21:21:00 26035.86 9904.32 -1171.43
11/11/04 21:24:00 26034.70 9905.28 -1171.41
11/11/04 21:27:00 26034.22 9904.46 -1171.40
11/11/04 21:30:00 26033.06 9905.42 -1171.38
11/11/04 21:33:00 26032.59 9904.61 -1171.37
11/11/04 21:36:00 26031.44 9905.56 -1171.35
11/11/04 21:39:00 26030.96 9904.74 -1171.34
11/11/04 21:42:00 26029.81 9905.69 -1171.32
11/11/04 21:45:00 26029.34 9904.86 -1171.30
11/11/04 21:48:00 26028.88 9904.03 -1171.29
11/11/04 21:51:00 26027.74 9904.97 -1171.27
11/11/04 21:54:00 26027.28 9904.13 -1171.26
11/11/04 21:57:00 26026.14 9905.07 -1171.25
11/11/04 22:00:00 26025.68 9904.24 -1171.24
11/11/04 22:03:00 26024.56 9905.17 -1171.23
11/11/04 22:06:00 26024.12 9904.29 -1171.23
11/11/04 22:09:00 26023.00 9905.21 -1171.23
11/11/04 22:12:00 26022.57 9904.37 -1171.24
11/11/04 22:15:00 26021.46 9905.28 -1171.26
11/11/04 22:18:00 26021.03 9904.41 -1171.29
11/11/04 22:21:00 26019.92 9905.32 -1171.34
11/11/04 22:24:00 26019.50 9904.45 -1171.41
11/11/04 22:27:00 26018.39 9905.37 -1171.48
11/11/04 22:30:00 26017.95 9904.52 -1171.57
11/11/04 22:33:00 26017.50 9903.66 -1171.66
11/11/04 22:36:00 26016.38 9904.60 -1171.76
11/11/04 22:39:00 26015.92 9903.76 -1171.86
11/11/04 22:42:00 26014.78 9904.71 -1171.97
11/11/04 22:45:00 26014.30 9903.89 -1172.07
11/11/04 22:48:00 26013.15 9904.85 -1172.18
11/11/04 22:51:00 26012.67 9904.04 -1172.28
11/11/04 22:54:00 26011.51 9905.00 -1172.38
11/11/04 22:57:00 26011.03 9904.18 -1172.48
11/11/04 23:00:00 26009.86 9905.15 -1172.58
11/11/04 23:03:00 26009.38 9904.35 -1172.68
11/11/04 23:06:00 26008.20 9905.33 -1172.77
11/11/04 23:09:00 26007.71 9904.53 -1172.87
11/11/04 23:12:00 26006.53 9905.51 -1172.96
11/11/04 23:15:00 26006.04 9904.70 -1173.05
11/11/04 23:18:00 26005.54 9903.91 -1173.14
11/11/04 23:21:00 26004.36 9904.89 -1173.23
11/11/04 23:24:00 26003.86 9904.10 -1173.31
11/11/04 23:27:00 26002.68 9905.08 -1173.40
11/11/04 23:30:00 26002.17 9904.28 -1173.48
11/11/04 23:33:00 26001.00 9905.26 -1173.56
11/11/04 23:36:00 26000.49 9904.48 -1173.64
11/11/04 23:39:00 25999.30 9905.46 -1173.72
11/11/04 23:42:00 25998.79 9904.67 -1173.80
11/11/04 23:45:00 25997.61 9905.66 -1173.88
11/11/04 23:48:00 25997.11 9904.86 -1173.95
11/11/04 23:51:00 25995.92 9905.84 -1174.03
11/11/04 23:54:00 25995.41 9905.05 -1174.10
11/11/04 23:57:00 25994.23 9906.04 -1174.18
11/11/05 00:00:00 25993.71 9905.26 -1174.25
11/11/05 00:03:00 25993.21 9904.47 -1174.32
11/11/05 00:06:00 25992.02 9905.46 -1174.39
11/11/05 00:09:00 25991.50 9904.68 -1174.46
11/11/05 00:12:00 25990.32 9905.66 -1174.53
11/11/05 00:15:00 25989.81 9904.87 -1174.59
11/11/05 00:18:00 25988.62 9905.85 -1174.66
11/11/05 00:21:00 25988.11 9905.07 -1174.72
11/11/05 00:24:00 25986.92 9906.05 -1174.79
11/11/05 00:27:00 25986.40 9905.27 -1174.85
11/11/05 00:30:00 25985.21 9906.26 -1174.91
11/11/05 00:33:00 25984.70 9905.48 -1174.97
11/11/05 00:36:00 25983.51 9906.47 -1175.04
11/11/05 00:39:00 25983.00 9905.67 -1175.10
11/11/05 00:42:00 25981.80 9906.66 -1175.16
11/11/05 00:45:00 25981.29 9905.88 -1175.22
11/11/05 00:48:00 25980.77 9905.09 -1175.28
11/11/05 00:51:00 25979.58 9906.08 -1175.34
11/11/05 00:54:00 25979.07 9905.29 -1175.39
11/11/05 00:57:00 25977.88 9906.28 -1175.45
11/11/05 01:00:00 25977.36 9905.49 -1175.51
11/11/05 01:03:00 25976.17 9906.48 -1175.56
11/11/05 01:06:00 25975.65 9905.70 -1175.62
11/11/05 01:09:00 25974.46 9906.68 -1175.67
11/11/05 01:12:00 25973.95 9905.90 -1175.72
11/11/05 01:15:00 25972.75 9906.89 -1175.78
11/11/05 01:18:00 25972.24 9906.10 -1175.83
11/11/05 01:21:00 25971.04 9907.09 -1175.88
11/11/05 01:24:00 25970.53 9906.30 -1175.93
11/11/05 01:27:00 25969.34 9907.29 -1175.98
11/11/05 01:30:00 25968.82 9906.50 -1176.03
11/11/05 01:33:00 25968.31 9905.71 -1176.08
11/11/05 01:36:00 25967.11 9906.70 -1176.13
11/11/05 01:39:00 25966.60 9905.92 -1176.18
11/11/05 01:42:00 25965.40 9906.91 -1176.23
11/11/05 01:45:00 25964.89 9906.13 -1176.28
11/11/05 01:48:00 25963.69 9907.12 -1176.32
11/11/05 01:51:00 25963.18 9906.32 -1176.37
11/11/05 01:54:00 25961.98 9907.30 -1176.42
11/11/05 01:57:00 25961.47 9906.52 -1176.46
11/11/05 02:00:00 25960.27 9907.51 -1176.51
11/11/05 02:03:00 25959.76 9906.73 -1176.55
11/11/05 02:06:00 25958.56 9907.71 -1176.59
11/11/05 02:09:00 25958.04 9906.92 -1176.64
11/11/05 02:12:00 25956.85 9907.91 -1176.68
11/11/05 02:15:00 25956.33 9907.13 -1176.73
11/11/05 02:18:00 25955.82 9906.33 -1176.77
11/11/05 02:21:00 25954.62 9907.32 -1176.81
11/11/05 02:24:00 25954.11 9906.53 -1176.85
11/11/05 02:27:00 25952.91 9907.52 -1176.89
11/11/05 02:30:00 25952.39 9906.74 -1176.93
11/11/05 02:33:00 25951.20 9907.72 -1176.97
11/11/05 02:36:00 25950.68 9906.93 -1177.01
11/11/05 02:39:00 25949.49 9907.92 -1177.05
11/11/05 02:42:00 25948.97 9907.12 -1177.09
11/11/05 02:45:00 25947.78 9908.11 -1177.13
11/11/05 02:48:00 25947.26 9907.33 -1177.17
11/11/05 02:51:00 25946.06 9908.31 -1177.20
11/11/05 02:54:00 25945.55 9907.52 -1177.24
11/11/05 02:57:00 25944.35 9908.51 -1177.28
11/11/05 03:00:00 25943.84 9907.72 -1177.31
11/11/05 03:03:00 25943.32 9906.92 -1177.35
11/11/05 03:06:00 25942.13 9907.90 -1177.39
11/11/05 03:09:00 25941.60 9907.13 -1177.42
11/11/05 03:12:00 25940.41 9908.11 -1177.46
11/11/05 03:15:00 25939.90 9907.31 -1177.49
11/11/05 03:18:00 25938.70 9908.30 -1177.52
11/11/05 03:21:00 25938.18 9907.51 -1177.56
11/11/05 03:24:00 25936.99 9908.49 -1177.59
11/11/05 03:27:00 25936.47 9907.71 -1177.62
11/11/05 03:30:00 25935.28 9908.69 -1177.65
11/11/05 03:33:00 25934.77 9907.89 -1177.69
11/11/05 03:36:00 25933.57 9908.88 -1177.72
11/11/05 03:39:00 25933.05 9908.09 -1177.75
11/11/05 03:42:00 25931.86 9909.07 -1177.78
11/11/05 03:45:00 25931.34 9908.28 -1177.81
11/11/05 03:48:00 25930.82 9907.49 -1177.84
11/11/05 03:51:00 25929.62 9908.47 -1177.87
11/11/05 03:54:00 25929.11 9907.68 -1177.90
11/11/05 03:57:00 25927.91 9908.67 -1177.93
11/11/05 04:00:00 25927.39 9907.88 -1177.96
11/11/05 04:03:00 25926.20 9908.86 -1177.99
11/11/05 04:06:00 25925.68 9908.07 -1178.01
11/11/05 04:09:00 25924.49 9909.05 -1178.04
11/11/05 04:12:00 25923.97 9908.25 -1178.07
11/11/05 04:15:00 25922.78 9909.24 -1178.09
11/11/05 04:18:00 25922.26 9908.45 -1178.12
11/11/05 04:21:00 25921.07 9909.43 -1178.15
11/11/05 04:24:00 25920.55 9908.63 -1178.17
11/11/05 04:27:00 25919.36 9909.61 -1178.20
11/11/05 04:30:00 25918.84 9908.83 -1178.22
11/11/05 04:33:00 25918.32 9908.03 -1178.25
11/11/05 04:36:00 25917.13 9909.01 -1178.27
11/11/05 04:39:00 25916.61 9908.22 -1178.29
11/11/05 04:42:00 25915.42 9909.19 -1178.32
11/11/05 04:45:00 25914.90 9908.40 -1178.34
11/11/05 04:48:00 25913.71 9909.38 -1178.36
11/11/05 04:51:00 25913.19 9908.59 -1178.38
11/11/05 04:54:00 25912.00 9909.57 -1178.41
11/11/05 04:57:00 25911.48 9908.77 -1178.43
11/11/05 05:00:00 25910.29 9909.75 -1178.45
11/11/05 05:03:00 25909.77 9908.96 -1178.47
11/11/05 05:06:00 25908.57 9909.93 -1178.49
11/11/05 05:09:00 25908.05 9909.14 -1178.51
11/11/05 05:12:00 25906.86 9910.12 -1178.53
11/11/05 05:15:00 25906.34 9909.33 -1178.55
11/11/05 05:18:00 25905.83 9908.53 -1178.57
11/11/05 05:21:00 25904.64 9909.51 -1178.59
11/11/05 05:24:00 25904.12 9908.72 -1178.60
11/11/05 05:27:00 25902.93 9909.69 -1178.62
11/11/05 05:30:00 25902.41 9908.89 -1178.64
11/11/05 05:33:00 25901.22 9909.87 -1178.66
11/11/05 05:36:00 25900.70 9909.07 -1178.67
11/11/05 05:39:00 25899.51 9910.05 -1178.69
11/11/05 05:42:00 25899.00 9909.26 -1178.71
11/11/05 05:45:00 25897.80 9910.23 -1178.72
11/11/05 05:48:00 25897.28 9909.44 -1178.74
11/11/05 05:51:00 25896.09 9910.41 -1178.75
11/11/05 05:54:00 25895.57 9909.61 -1178.77
11/11/05 05:57:00 25894.38 9910.59 -1178.78
11/11/05 06:00:00 25893.87 9909.79 -1178.79
11/11/05 06:03:00 25893.35 9908.99 -1178.81
11/11/05 06:06:00 25892.16 9909.97 -1178.82
11/11/05 06:09:00 25891.64 9909.17 -1178.83
11/11/05 06:12:00 25890.46 9910.14 -1178.84
11/11/05 06:15:00 25889.94 9909.35 -1178.86
11/11/05 06:18:00 25888.75 9910.32 -1178.87
11/11/05 06:21:00 25888.23 9909.52 -1178.88
11/11/05 06:24:00 25887.04 9910.49 -1178.89
11/11/05 06:27:00 25886.53 9909.69 -1178.90
11/11/05 06:30:00 25885.33 9910.66 -1178.91
11/11/05 06:33:00 25884.82 9909.87 -1178.92
11/11/05 06:36:00 25883.63 9910.84 -1178.93
11/11/05 06:39:00 25883.11 9910.04 -1178.94
11/11/05 06:42:00 25881.92 9911.01 -1178.95
11/11/05 06:45:00 25881.41 9910.21 -1178.95
11/11/05 06:48:00 25880.90 9909.40 -1178.96
11/11/05 06:51:00 25879.71 9910.37 -1178.97
11/11/05 06:54:00 25879.19 9909.58 -1178.97
11/11/05 06:57:00 25878.00 9910.54 -1178.98
11/11/05 07:00:00 25877.49 9909.74 -1178.99
11/11/05 07:03:00 25876.30 9910.70 -1178.99
11/11/05 07:06:00 25875.78 9909.91 -1179.00
11/11/05 07:09:00 25874.59 9910.88 -1179.00
11/11/05 07:12:00 25874.08 9910.07 -1179.01
11/11/05 07:15:00 25872.89 9911.04 -1179.01
11/11/05 07:18:00 25872.39 9910.22 -1179.01
11/11/05 07:21:00 25871.20 9911.19 -1179.02
11/11/05 07:24:00 25870.68 9910.40 -1179.02
11/11/05 07:27:00 25869.49 9911.37 -1179.02
11/11/05 07:30:00 25868.99 9910.55 -1179.02
11/11/05 07:33:00 25868.48 9909.74 -1179.02
11/11/05 07:36:00 25867.29 9910.71 -1179.02
11/11/05 07:39:00 25866.78 9909.91 -1179.02
11/11/05 07:42:00 25865.59 9910.87 -1179.02
11/11/05 07:45:00 25865.08 9910.07 -1179.02
11/11/05 07:48:00 25863.89 9911.03 -1179.02
11/11/05 07:51:00 25863.39 9910.21 -1179.02
11/11/05 07:54:00 25862.20 9911.17 -1179.02
11/11/05 07:57:00 25861.69 9910.38 -1179.01
11/11/05 08:00:00 25860.50 9911.34 -1179.01
11/11/05 08:03:00 25860.00 9910.53 -1179.01
11/11/05 08:06:00 25858.81 9911.48 -1179.01
11/11/05 08:09:00 25858.30 9910.67 -1179.00
11/11/05 08:12:00 25857.12 9911.63 -1179.00
11/11/05 08:15:00 25856.62 9910.82 -1178.99
11/11/05 08:18:00 25856.10 9910.02 -1178.98
11/11/05 08:21:00 25854.92 9910.97 -1178.98
11/11/05 08:24:00 25854.42 9910.16 -1178.97
11/11/05 08:27:00 25853.23 9911.11 -1178.96
11/11/05 08:30:00 25852.73 9910.30 -1178.95
11/11/05 08:33:00 25851.55 9911.26 -1178.94
11/11/05 08:36:00 25851.04 9910.44 -1178.93
11/11/05 08:39:00 25849.87 9911.40 -1178.92
11/11/05 08:42:00 25849.36 9910.58 -1178.91
11/11/05 08:45:00 25848.18 9911.53 -1178.90
11/11/05 08:48:00 25847.68 9910.71 -1178.89
11/11/05 08:51:00 25846.50 9911.66 -1178.88
11/11/05 08:54:00 25846.00 9910.84 -1178.87
11/11/05 08:57:00 25844.83 9911.79 -1178.85
11/11/05 09:00:00 25844.33 9910.97 -1178.84
11/11/05 09:03:00 25843.83 9910.16 -1178.82
11/11/05 09:06:00 25842.65 9911.10 -1178.81
11/11/05 09:09:00 25842.16 9910.28 -1178.79
11/11/05 09:12:00 25840.98 9911.23 -1178.78
11/11/05 09:15:00 25840.50 9910.39 -1178.76
11/11/05 09:18:00 25839.33 9911.33 -1178.74
11/11/05 09:21:00 25838.83 9910.51 -1178.72
11/11/05 09:24:00 25837.66 9911.45 -1178.71
11/11/05 09:27:00 25837.17 9910.62 -1178.69
11/11/05 09:30:00 25836.01 9911.55 -1178.67
11/11/05 09:33:00 25835.52 9910.72 -1178.65
11/11/05 09:36:00 25834.36 9911.65 -1178.63
11/11/05 09:39:00 25833.88 9910.81 -1178.61
11/11/05 09:42:00 25832.72 9911.74 -1178.59
11/11/05 09:45:00 25832.25 9910.90 -1178.57
11/11/05 09:48:00 25831.77 9910.05 -1178.55
11/11/05 09:51:00 25830.62 9910.97 -1178.53
11/11/05 09:54:00 25830.15 9910.12 -1178.51
11/11/05 09:57:00 25829.01 9911.03 -1178.49
11/11/05 10:00:00 25828.55 9910.17 -1178.48
11/11/05 10:03:00 25827.41 9911.07 -1178.46
11/11/05 10:06:00 25826.96 9910.21 -1178.46
11/11/05 10:09:00 25825.84 9911.11 -1178.46
11/11/05 10:12:00 25825.39 9910.24 -1178.46
11/11/05 10:15:00 25824.27 9911.12 -1178.48
11/11/05 10:18:00 25823.84 9910.24 -1178.51
11/11/05 10:21:00 25822.72 9911.12 -1178.55
11/11/05 10:24:00 25822.29 9910.25 -1178.61
11/11/05 10:27:00 25821.17 9911.14 -1178.69
11/11/05 10:30:00 25820.72 9910.27 -1178.77
11/11/05 10:33:00 25820.27 9909.40 -1178.86
11/11/05 10:36:00 25819.13 9910.31 -1178.95
11/11/05 10:39:00 25818.66 9909.47 -1179.05
11/11/05 10:42:00 25817.51 9910.39 -1179.15
11/11/05 10:45:00 25817.03 9909.55 -1179.25
11/11/05 10:48:00 25815.87 9910.49 -1179.35
11/11/05 10:51:00 25815.38 9909.67 -1179.45
11/11/05 10:54:00 25814.21 9910.60 -1179.55
11/11/05 10:57:00 25813.72 9909.78 -1179.64
11/11/05 11:00:00 25812.55 9910.72 -1179.74
11/11/05 11:03:00 25812.05 9909.90 -1179.83
11/11/05 11:06:00 25810.87 9910.85 -1179.92
11/11/05 11:09:00 25810.37 9910.04 -1180.01
11/11/05 11:12:00 25809.18 9911.00 -1180.10
11/11/05 11:15:00 25808.68 9910.18 -1180.19
11/11/05 11:18:00 25808.18 9909.36 -1180.27
11/11/05 11:21:00 25806.99 9910.32 -1180.35
11/11/05 11:24:00 25806.48 9909.51 -1180.44
11/11/05 11:27:00 25805.29 9910.47 -1180.52
11/11/05 11:30:00 25804.78 9909.67 -1180.60
11/11/05 11:33:00 25803.59 9910.63 -1180.67
11/11/05 11:36:00 25803.08 9909.81 -1180.75
11/11/05 11:39:00 25801.89 9910.77 -1180.83
11/11/05 11:42:00 25801.37 9909.97 -1180.90
11/11/05 11:45:00 25800.18 9910.93 -1180.97
11/11/05 11:48:00 25799.66 9910.14 -1181.04
11/11/05 11:51:00 25798.47 9911.10 -1181.11
11/11/05 11:54:00 25797.95 9910.29 -1181.18
11/11/05 11:57:00 25796.75 9911.25 -1181.25
11/11/05 12:00:00 25796.24 9910.45 -1181.32
11/11/05 12:03:00 25795.72 9909.65 -1181.38
11/11/05 12:06:00 25794.52 9910.61 -1181.45
11/11/05 12:09:00 25794.01 9909.81 -1181.51
11/11/05 12:12:00 25792.81 9910.77 -1181.58
11/11/05 12:15:00 25792.29 9909.97 -1181.64
11/11/05 12:18:00 25791.10 9910.93 -1181.70
11/11/05 12:21:00 25790.57 9910.14 -1181.77
11/11/05 12:24:00 25789.37 9911.10 -1181.82
11/11/05 12:27:00 25788.85 9910.30 -1181.88
11/11/05 12:30:00 25787.66 9911.26 -1181.94
11/11/05 12:33:00 25787.14 9910.46 -1182.00
11/11/05 12:36:00 25785.94 9911.42 -1182.06
11/11/05 12:39:00 25785.41 9910.63 -1182.12
11/11/05 12:42:00 25784.22 9911.59 -1182.17
11/11/05 12:45:00 25783.70 9910.79 -1182.23
11/11/05 12:48:00 25783.17 9910.00 -1182.28
11/11/05 12:51:00 25781.97 9910.96 -1182.33
11/11/05 12:54:00 25781.45 9910.16 -1182.39
11/11/05 12:57:00 25780.25 9911.12 -1182.44
11/11/05 13:00:00 25779.73 9910.32 -1182.49
11/11/05 13:03:00 25778.53 9911.28 -1182.54
11/11/05 13:06:00 25778.00 9910.48 -1182.59
11/11/05 13:09:00 25776.80 9911.45 -1182.64
11/11/05 13:12:00 25776.28 9910.65 -1182.69
11/11/05 13:15:00 25775.08 9911.61 -1182.74
11/11/05 13:18:00 25774.55 9910.81 -1182.79
11/11/05 13:21:00 25773.36 9911.77 -1182.84
11/11/05 13:24:00 25772.83 9910.98 -1182.88
11/11/05 13:27:00 25771.63 9911.94 -1182.93
11/11/05 13:30:00 25771.10 9911.15 -1182.98
11/11/05 13:33:00 25770.58 9910.34 -1183.02
11/11/05 13:36:00 25769.38 9911.30 -1183.07
11/11/05 13:39:00 25768.86 9910.50 -1183.11
11/11/05 13:42:00 25767.66 9911.46 -1183.16
11/11/05 13:45:00 25767.13 9910.67 -1183.20
11/11/05 13:48:00 25765.93 9911.64 -1183.24
11/11/05 13:51:00 25765.41 9910.83 -1183.28
11/11/05 13:54:00 25764.21 9911.79 -1183.33
11/11/05 13:57:00 25763.68 9911.00 -1183.37
11/11/05 14:00:00 25762.48 9911.96 -1183.41
11/11/05 14:03:00 25761.95 9911.16 -1183.45
11/11/05 14:06:00 25760.75 9912.12 -1183.49
11/11/05 14:09:00 25760.23 9911.32 -1183.53
11/11/05 14:12:00 25759.03 9912.28 -1183.57
11/11/05 14:15:00 25758.50 9911.48 -1183.60
11/11/05 14:18:00 25757.97 9910.68 -1183.64
11/11/05 14:21:00 25756.77 9911.64 -1183.68
11/11/05 14:24:00 25756.24 9910.85 -1183.72
11/11/05 14:27:00 25755.04 9911.81 -1183.75
11/11/05 14:30:00 25754.52 9910.99 -1183.79
11/11/05 14:33:00 25753.32 9911.95 -1183.83
11/11/05 14:36:00 25752.79 9911.17 -1183.86
11/11/05 14:39:00 25751.59 9912.13 -1183.90
11/11/05 14:42:00 25751.06 9911.32 -1183.93
11/11/05 14:45:00 25749.86 9912.28 -1183.96
11/11/05 14:48:00 25749.33 9911.47 -1184.00
11/11/05 14:51:00 25748.13 9912.43 -1184.03
11/11/05 14:54:00 25747.61 9911.64 -1184.06
11/11/05 14:57:00 25746.40 9912.60 -1184.10
11/11/05 15:00:00 25745.88 9911.80 -1184.13
11/11/05 15:03:00 25745.36 9910.99 -1184.16
11/11/05 15:06:00 25744.15 9911.95 -1184.19
11/11/05 15:09:00 25743.63 9911.15 -1184.22
11/11/05 15:12:00 25742.43 9912.11 -1184.25
11/11/05 15:15:00 25741.90 9911.31 -1184.28
11/11/05 15:18:00 25740.70 9912.27 -1184.31
11/11/05 15:21:00 25740.17 9911.46 -1184.34
11/11/05 15:24:00 25738.97 9912.42 -1184.37
11/11/05 15:27:00 25738.44 9911.62 -1184.40
11/11/05 15:30:00 25737.24 9912.58 -1184.43
11/11/05 15:33:00 25736.71 9911.78 -1184.46
11/11/05 15:36:00 25735.51 9912.74 -1184.48
11/11/05 15:39:00 25734.98 9911.94 -1184.51
11/11/05 15:42:00 25733.78 9912.89 -1184.54
11/11/05 15:45:00 25733.26 9912.09 -1184.56
11/11/05 15:48:00 25732.73 9911.29 -1184.59
11/11/05 15:51:00 25731.53 9912.24 -1184.61
11/11/05 15:54:00 25731.01 9911.44 -1184.64
11/11/05 15:57:00 25729.80 9912.39 -1184.66
11/11/05 16:00:00 25729.28 9911.59 -1184.69
11/11/05 16:03:00 25728.07 9912.55 -1184.71
11/11/05 16:06:00 25727.55 9911.75 -1184.73
11/11/05 16:09:00 25726.35 9912.70 -1184.76
11/11/05 16:12:00 25725.82 9911.90 -1184.78
11/11/05 16:15:00 25724.62 9912.85 -1184.80
11/11/05 16:18:00 25724.10 9912.05 -1184.82
11/11/05 16:21:00 25722.89 9913.00 -1184.85
11/11/05 16:24:00 25722.37 9912.20 -1184.87
11/11/05 16:27:00 25721.17 9913.16 -1184.89
11/11/05 16:30:00 25720.64 9912.35 -1184.91
11/11/05 16:33:00 25720.12 9911.54 -1184.93
11/11/05 16:36:00 25718.92 9912.50 -1184.95
11/11/05 16:39:00 25718.39 9911.69 -1184.97
11/11/05 16:42:00 25717.19 9912.65 -1184.99
11/11/05 16:45:00 25716.66 9911.84 -1185.00
11/11/05 16:48:00 25715.46 9912.79 -1185.02
11/11/05 16:51:00 25714.93 9911.99 -1185.04
11/11/05 16:54:00 25713.73 9912.94 -1185.06
11/11/05 16:57:00 25713.21 9912.13 -1185.08
11/11/05 17:00:00 25712.01 9913.09 -1185.09
11/11/05 17:03:00 25711.48 9912.28 -1185.11
11/11/05 17:06:00 25710.28 9913.23 -1185.12
11/11/05 17:09:00 25709.75 9912.44 -1185.14
11/11/05 17:12:00 25708.55 9913.39 -1185.16
11/11/05 17:15:00 25708.03 9912.58 -1185.17
11/11/05 17:18:00 25707.51 9911.76 -1185.19
11/11/05 17:21:00 25706.31 9912.71 -1185.20
11/11/05 17:24:00 25705.78 9911.92 -1185.21
11/11/05 17:27:00 25704.58 9912.87 -1185.23
11/11/05 17:30:00 25704.06 9912.05 -1185.24
11/11/05 17:33:00 25702.85 9913.00 -1185.25
11/11/05 17:36:00 25702.33 9912.19 -1185.27
11/11/05 17:39:00 25701.13 9913.14 -1185.28
11/11/05 17:42:00 25700.61 9912.34 -1185.29
11/11/05 17:45:00 25699.40 9913.29 -1185.30
11/11/05 17:48:00 25698.88 9912.47 -1185.31
11/11/05 17:51:00 25697.68 9913.42 -1185.32
11/11/05 17:54:00 25697.16 9912.61 -1185.33
11/11/05 17:57:00 25695.96 9913.56 -1185.34
11/11/05 18:00:00 25695.43 9912.75 -1185.35
11/11/05 18:03:00 25694.91 9911.95 -1185.36
11/11/05 18:06:00 25693.71 9912.89 -1185.37
11/11/05 18:09:00 25693.19 9912.08 -1185.38
11/11/05 18:12:00 25691.98 9913.03 -1185.39
11/11/05 18:15:00 25691.46 9912.22 -1185.39
11/11/05 18:18:00 25690.26 9913.17 -1185.40
11/11/05 18:21:00 25689.74 9912.36 -1185.41
11/11/05 18:24:00 25688.54 9913.30 -1185.41
11/11/05 18:27:00 25688.02 9912.49 -1185.42
11/11/05 18:30:00 25686.82 9913.43 -1185.42
11/11/05 18:33:00 25686.30 9912.62 -1185.43
11/11/05 18:36:00 25685.10 9913.57 -1185.43
11/11/05 18:39:00 25684.58 9912.75 -1185.44
11/11/05 18:42:00 25683.38 9913.70 -1185.44
11/11/05 18:45:00 25682.86 9912.88 -1185.45
11/11/05 18:48:00 25682.33 9912.07 -1185.45
11/11/05 18:51:00 25681.14 9913.01 -1185.45
11/11/05 18:54:00 25680.62 9912.20 -1185.46
11/11/05 18:57:00 25679.42 9913.14 -1185.46
11/11/05 19:00:00 25678.89 9912.33 -1185.46
11/11/05 19:03:00 25677.69 9913.28 -1185.46
11/11/05 19:06:00 25677.17 9912.46 -1185.46
11/11/05 19:09:00 25675.98 9913.40 -1185.46
11/11/05 19:12:00 25675.46 9912.58 -1185.46
11/11/05 19:15:00 25674.26 9913.52 -1185.46
11/11/05 19:18:00 25673.74 9912.71 -1185.46
11/11/05 19:21:00 25672.55 9913.65 -1185.46
11/11/05 19:24:00 25672.03 9912.84 -1185.46
11/11/05 19:27:00 25670.83 9913.77 -1185.45
11/11/05 19:30:00 25670.31 9912.96 -1185.45
11/11/05 19:33:00 25669.79 9912.14 -1185.45
11/11/05 19:36:00 25668.59 9913.08 -1185.44
11/11/05 19:39:00 25668.08 9912.26 -1185.44
11/11/05 19:42:00 25666.88 9913.20 -1185.43
11/11/05 19:45:00 25666.36 9912.39 -1185.43
11/11/05 19:48:00 25665.16 9913.32 -1185.42
11/11/05 19:51:00 25664.65 9912.50 -1185.42
11/11/05 19:54:00 25663.46 9913.44 -1185.41
11/11/05 19:57:00 25662.94 9912.61 -1185.40
11/11/05 20:00:00 25661.75 9913.54 -1185.40
11/11/05 20:03:00 25661.23 9912.73 -1185.39
11/11/05 20:06:00 25660.04 9913.66 -1185.38
11/11/05 20:09:00 25659.52 9912.84 -1185.37
11/11/05 20:12:00 25658.33 9913.78 -1185.36
11/11/05 20:15:00 25657.81 9912.95 -1185.35
11/11/05 20:18:00 25657.30 9912.13 -1185.34
11/11/05 20:21:00 25656.11 9913.06 -1185.33
11/11/05 20:24:00 25655.59 9912.24 -1185.32
11/11/05 20:27:00 25654.40 9913.16 -1185.30
11/11/05 20:30:00 25653.89 9912.34 -1185.29
11/11/05 20:33:00 25652.70 9913.27 -1185.28
11/11/05 20:36:00 25652.19 9912.44 -1185.27
11/11/05 20:39:00 25651.00 9913.37 -1185.25
11/11/05 20:42:00 25650.49 9912.54 -1185.24
11/11/05 20:45:00 25649.30 9913.47 -1185.22
11/11/05 20:48:00 25648.80 9912.62 -1185.21
11/11/05 20:51:00 25647.61 9913.55 -1185.19
11/11/05 20:54:00 25647.10 9912.73 -1185.17
11/11/05 20:57:00 25645.92 9913.65 -1185.16
11/11/05 21:00:00 25645.41 9912.82 -1185.14
11/11/05 21:03:00 25644.91 9911.98 -1185.12
11/11/05 21:06:00 25643.72 9912.89 -1185.10
11/11/05 21:09:00 25643.22 9912.06 -1185.08
11/11/05 21:12:00 25642.04 9912.98 -1185.06
11/11/05 21:15:00 25641.54 9912.14 -1185.04
11/11/05 21:18:00 25640.36 9913.06 -1185.01
11/11/05 21:21:00 25639.86 9912.22 -1184.99
11/11/05 21:24:00 25638.68 9913.13 -1184.97
11/11/05 21:27:00 25638.19 9912.28 -1184.95
11/11/05 21:30:00 25637.01 9913.19 -1184.92
11/11/05 21:33:00 25636.52 9912.35 -1184.90
11/11/05 21:36:00 25635.35 9913.25 -1184.87
11/11/05 21:39:00 25634.86 9912.40 -1184.85
11/11/05 21:42:00 25633.69 9913.30 -1184.82
11/11/05 21:45:00 25633.21 9912.44 -1184.80
11/11/05 21:48:00 25632.72 9911.59 -1184.77
11/11/05 21:51:00 25631.57 9912.48 -1184.75
11/11/05 21:54:00 25631.09 9911.62 -1184.73
11/11/05 21:57:00 25629.94 9912.51 -1184.71
11/11/05 22:00:00 25629.47 9911.63 -1184.69
11/11/05 22:03:00 25628.33 9912.50 -1184.67
11/11/05 22:06:00 25627.86 9911.63 -1184.66
11/11/05 22:09:00 25626.73 9912.50 -1184.66
11/11/05 22:12:00 25626.28 9911.62 -1184.66
11/11/05 22:15:00 25625.15 9912.48 -1184.67
11/11/05 22:18:00 25624.71 9911.57 -1184.70
11/11/05 22:21:00 25623.59 9912.43 -1184.74
11/11/05 22:24:00 25623.14 9911.55 -1184.79
11/11/05 22:27:00 25622.01 9912.41 -1184.86
11/11/05 22:30:00 25621.55 9911.54 -1184.94
11/11/05 22:33:00 25621.09 9910.65 -1185.02
11/11/05 22:36:00 25619.95 9911.53 -1185.11
11/11/05 22:39:00 25619.47 9910.67 -1185.21
11/11/05 22:42:00 25618.31 9911.57 -1185.30
11/11/05 22:45:00 25617.82 9910.73 -1185.40
11/11/05 22:48:00 25616.65 9911.64 -1185.50
11/11/05 22:51:00 25616.16 9910.79 -1185.59
11/11/05 22:54:00 25614.98 9911.70 -1185.68
11/11/05 22:57:00 25614.48 9910.87 -1185.78
11/11/05 23:00:00 25613.30 9911.79 -1185.87
11/11/05 23:03:00 25612.79 9910.97 -1185.95
11/11/05 23:06:00 25611.60 9911.89 -1186.04
11/11/05 23:09:00 25611.10 9911.05 -1186.13
11/11/05 23:12:00 25609.91 9911.98 -1186.21
11/11/05 23:15:00 25609.39 9911.16 -1186.29
11/11/05 23:18:00 25608.87 9910.34 -1186.37
11/11/05 23:21:00 25607.68 9911.27 -1186.45
11/11/05 23:24:00 25607.16 9910.45 -1186.53
11/11/05 23:27:00 25605.97 9911.38 -1186.61
11/11/05 23:30:00 25605.45 9910.56 -1186.68
11/11/05 23:33:00 25604.25 9911.49 -1186.75
11/11/05 23:36:00 25603.72 9910.68 -1186.83
11/11/05 23:39:00 25602.53 9911.61 -1186.89
11/11/05 23:42:00 25602.01 9910.78 -1186.96
11/11/05 23:45:00 25600.81 9911.71 -1187.03
11/11/05 23:48:00 25600.28 9910.90 -1187.10
11/11/05 23:51:00 25599.08 9911.84 -1187.17
11/11/05 23:54:00 25598.56 9911.02 -1187.23
11/11/05 23:57:00 25597.36 9911.95 -1187.29
11/11/06 00:00:00 25596.83 9911.14 -1187.36
11/11/06 00:03:00 25596.30 9910.34 -1187.42
11/11/06 00:06:00 25595.10 9911.27 -1187.48
11/11/06 00:09:00 25594.57 9910.45 -1187.54
11/11/06 00:12:00 25593.37 9911.39 -1187.60
11/11/06 00:15:00 25592.84 9910.58 -1187.66
11/11/06 00:18:00 25591.64 9911.51 -1187.72
11/11/06 00:21:00 25591.11 9910.70 -1187.78
11/11/06 00:24:00 25589.90 9911.64 -1187.83
11/11/06 00:27:00 25589.38 9910.83 -1187.89
11/11/06 00:30:00 25588.17 9911.77 -1187.94
11/11/06 00:33:00 25587.64 9910.95 -1187.99
11/11/06 00:36:00 25586.44 9911.89 -1188.05
11/11/06 00:39:00 25585.90 9911.08 -1188.10
11/11/06 00:42:00 25584.70 9912.02 -1188.15
11/11/06 00:45:00 25584.16 9911.21 -1188.20
11/11/06 00:48:00 25583.64 9910.39 -1188.25
11/11/06 00:51:00 25582.43 9911.33 -1188.30
11/11/06 00:54:00 25581.90 9910.52 -1188.35
11/11/06 00:57:00 25580.69 9911.46 -1188.40
11/11/06 01:00:00 25580.16 9910.64 -1188.44
11/11/06 01:03:00 25578.95 9911.58 -1188.49
11/11/06 01:06:00 25578.43 9910.77 -1188.54
11/11/06 01:09:00 25577.21 9911.70 -1188.58
11/11/06 01:12:00 25576.69 9910.89 -1188.63
11/11/06 01:15:00 25575.48 9911.83 -1188.67
11/11/06 01:18:00 25574.94 9911.02 -1188.72
11/11/06 01:21:00 25573.73 9911.96 -1188.76
11/11/06 01:24:00 25573.20 9911.14 -1188.80
11/11/06 01:27:00 25571.99 9912.08 -1188.84
11/11/06 01:30:00 25571.46 9911.27 -1188.89
11/11/06 01:33:00 25570.93 9910.46 -1188.93
11/11/06 01:36:00 25569.72 9911.39 -1188.97
11/11/06 01:39:00 25569.19 9910.58 -1189.01
11/11/06 01:42:00 25567.98 9911.52 -1189.05
11/11/06 01:45:00 25567.45 9910.70 -1189.09
11/11/06 01:48:00 25566.24 9911.64 -1189.12
11/11/06 01:51:00 25565.71 9910.84 -1189.16
11/11/06 01:54:00 25564.50 9911.77 -1189.20
11/11/06 01:57:00 25563.96 9910.96 -1189.24
11/11/06 02:00:00 25562.75 9911.90 -1189.27
11/11/06 02:03:00 25562.22 9911.08 -1189.31
11/11/06 02:06:00 25561.01 9912.01 -1189.34
11/11/06 02:09:00 25560.48 9911.21 -1189.38
11/11/06 02:12:00 25559.27 9912.14 -1189.41
11/11/06 02:15:00 25558.74 9911.31 -1189.45
11/11/06 02:18:00 25558.21 9910.51 -1189.48
11/11/06 02:21:00 25557.00 9911.45 -1189.52
11/11/06 02:24:00 25556.46 9910.63 -1189.55
11/11/06 02:27:00 25555.25 9911.57 -1189.58
11/11/06 02:30:00 25554.72 9910.76 -1189.61
11/11/06 02:33:00 25553.51 9911.69 -1189.64
11/11/06 02:36:00 25552.98 9910.87 -1189.68
11/11/06 02:39:00 25551.76 9911.81 -1189.71
11/11/06 02:42:00 25551.23 9911.00 -1189.74
11/11/06 02:45:00 25550.02 9911.94 -1189.77
11/11/06 02:48:00 25549.49 9911.12 -1189.80
11/11/06 02:51:00 25548.28 9912.05 -1189.82
11/11/06 02:54:00 25547.75 9911.24 -1189.85
11/11/06 02:57:00 25546.54 9912.17 -1189.88
11/11/06 03:00:00 25546.00 9911.36 -1189.91
11/11/06 03:03:00 25545.47 9910.54 -1189.94
11/11/06 03:06:00 25544.26 9911.47 -1189.96
11/11/06 03:09:00 25543.73 9910.66 -1189.99
11/11/06 03:12:00 25542.52 9911.60 -1190.02
11/11/06 03:15:00 25541.99 9910.78 -1190.04
11/11/06 03:18:00 25540.78 9911.71 -1190.06
11/11/06 03:21:00 25540.24 9910.90 -1190.09
11/11/06 03:24:00 25539.03 9911.84 -1190.12
11/11/06 03:27:00 25538.49 9911.02 -1190.14
11/11/06 03:30:00 25537.28 9911.96 -1190.16
11/11/06 03:33:00 25536.75 9911.13 -1190.19
11/11/06 03:36:00 25535.54 9912.07 -1190.21
11/11/06 03:39:00 25535.01 9911.25 -1190.23
11/11/06 03:42:00 25533.80 9912.18 -1190.25
11/11/06 03:45:00 25533.27 9911.37 -1190.27
11/11/06 03:48:00 25532.73 9910.55 -1190.30
11/11/06 03:51:00 25531.52 9911.48 -1190.32
11/11/06 03:54:00 25530.99 9910.67 -1190.34
11/11/06 03:57:00 25529.78 9911.60 -1190.36
11/11/06 04:00:00 25529.25 9910.77 -1190.38
11/11/06 04:03:00 25528.04 9911.70 -1190.40
11/11/06 04:06:00 25527.50 9910.90 -1190.42
11/11/06 04:09:00 25526.29 9911.83 -1190.44
11/11/06 04:12:00 25525.75 9911.02 -1190.45
11/11/06 04:15:00 25524.54 9911.94 -1190.47
11/11/06 04:18:00 25524.02 9911.12 -1190.49
11/11/06 04:21:00 25522.81 9912.05 -1190.51
11/11/06 04:24:00 25522.27 9911.24 -1190.52
11/11/06 04:27:00 25521.06 9912.17 -1190.54
11/11/06 04:30:00 25520.53 9911.35 -1190.55
11/11/06 04:33:00 25519.99 9910.53 -1190.57
11/11/06 04:36:00 25518.79 9911.45 -1190.59
11/11/06 04:39:00 25518.25 9910.64 -1190.60
11/11/06 04:42:00 25517.04 9911.57 -1190.62
11/11/06 04:45:00 25516.51 9910.75 -1190.63
11/11/06 04:48:00 25515.30 9911.67 -1190.64
11/11/06 04:51:00 25514.77 9910.85 -1190.66
11/11/06 04:54:00 25513.56 9911.78 -1190.67
11/11/06 04:57:00 25513.03 9910.96 -1190.68
11/11/06 05:00:00 25511.82 9911.89 -1190.70
11/11/06 05:03:00 25511.29 9911.07 -1190.71
11/11/06 05:06:00 25510.07 9912.00 -1190.72
11/11/06 05:09:00 25509.54 9911.17 -1190.73
11/11/06 05:12:00 25508.33 9912.10 -1190.74
11/11/06 05:15:00 25507.80 9911.28 -1190.75
11/11/06 05:18:00 25507.28 9910.46 -1190.76
11/11/06 05:21:00 25506.06 9911.39 -1190.77
11/11/06 05:24:00 25505.53 9910.57 -1190.78
11/11/06 05:27:00 25504.32 9911.49 -1190.79
11/11/06 05:30:00 25503.79 9910.67 -1190.80
11/11/06 05:33:00 25502.58 9911.60 -1190.81
11/11/06 05:36:00 25502.05 9910.78 -1190.82
11/11/06 05:39:00 25500.84 9911.70 -1190.83
11/11/06 05:42:00 25500.31 9910.88 -1190.83
11/11/06 05:45:00 25499.10 9911.80 -1190.84
11/11/06 05:48:00 25498.57 9910.97 -1190.85
11/11/06 05:51:00 25497.36 9911.90 -1190.85
11/11/06 05:54:00 25496.83 9911.08 -1190.86
11/11/06 05:57:00 25495.62 9912.00 -1190.86
11/11/06 06:00:00 25495.09 9911.17 -1190.87
11/11/06 06:03:00 25494.56 9910.36 -1190.87
11/11/06 06:06:00 25493.35 9911.28 -1190.88
11/11/06 06:09:00 25492.82 9910.46 -1190.88
11/11/06 06:12:00 25491.61 9911.38 -1190.88
11/11/06 06:15:00 25491.08 9910.55 -1190.89
11/11/06 06:18:00 25489.88 9911.47 -1190.89
11/11/06 06:21:00 25489.34 9910.66 -1190.89
11/11/06 06:24:00 25488.13 9911.57 -1190.90
11/11/06 06:27:00 25487.60 9910.75 -1190.90
11/11/06 06:30:00 25486.39 9911.67 -1190.90
11/11/06 06:33:00 25485.87 9910.84 -1190.90
11/11/06 06:36:00 25484.66 9911.76 -1190.90
11/11/06 06:39:00 25484.13 9910.94 -1190.90
11/11/06 06:42:00 25482.92 9911.85 -1190.90
11/11/06 06:45:00 25482.39 9911.03 -1190.90
11/11/06 06:48:00 25481.86 9910.21 -1190.90
11/11/06 06:51:00 25480.65 9911.13 -1190.89
11/11/06 06:54:00 25480.13 9910.29 -1190.89
11/11/06 06:57:00 25478.92 9911.21 -1190.89
11/11/06 07:00:00 25478.39 9910.38 -1190.89
11/11/06 07:03:00 25477.19 9911.30 -1190.88
11/11/06 07:06:00 25476.66 9910.48 -1190.88
11/11/06 07:09:00 25475.45 9911.39 -1190.88
11/11/06 07:12:00 25474.93 9910.55 -1190.87
11/11/06 07:15:00 25473.72 9911.47 -1190.87
11/11/06 07:18:00 25473.19 9910.65 -1190.86
11/11/06 07:21:00 25471.99 9911.56 -1190.85
11/11/06 07:24:00 25471.46 9910.74 -1190.85
11/11/06 07:27:00 25470.25 9911.65 -1190.84
11/11/06 07:30:00 25469.73 9910.81 -1190.83
11/11/06 07:33:00 25469.21 9909.98 -1190.83
11/11/06 07:36:00 25468.00 9910.89 -1190.82
11/11/06 07:39:00 25467.48 9910.06 -1190.81
11/11/06 07:42:00 25466.28 9910.97 -1190.80
11/11/06 07:45:00 25465.75 9910.14 -1190.79
11/11/06 07:48:00 25464.54 9911.05 -1190.78
11/11/06 07:51:00 25464.02 9910.22 -1190.77
11/11/06 07:54:00 25462.82 9911.13 -1190.76
11/11/06 07:57:00 25462.29 9910.29 -1190.75
11/11/06 08:00:00 25461.09 9911.21 -1190.74
11/11/06 08:03:00 25460.57 9910.37 -1190.73
11/11/06 08:06:00 25459.37 9911.28 -1190.71
11/11/06 08:09:00 25458.85 9910.44 -1190.70
11/11/06 08:12:00 25457.65 9911.35 -1190.68
11/11/06 08:15:00 25457.12 9910.52 -1190.67
11/11/06 08:18:00 25456.60 9909.68 -1190.66
11/11/06 08:21:00 25455.40 9910.59 -1190.64
11/11/06 08:24:00 25454.88 9909.75 -1190.62
11/11/06 08:27:00 25453.68 9910.65 -1190.61
11/11/06 08:30:00 25453.16 9909.81 -1190.59
11/11/06 08:33:00 25451.96 9910.72 -1190.57
11/11/06 08:36:00 25451.44 9909.87 -1190.55
11/11/06 08:39:00 25450.25 9910.77 -1190.54
11/11/06 08:42:00 25449.72 9909.94 -1190.52
11/11/06 08:45:00 25448.53 9910.84 -1190.50
11/11/06 08:48:00 25448.01 9910.00 -1190.48
11/11/06 08:51:00 25446.82 9910.89 -1190.46
11/11/06 08:54:00 25446.30 9910.04 -1190.44
11/11/06 08:57:00 25445.11 9910.94 -1190.41
11/11/06 09:00:00 25444.60 9910.09 -1190.39
11/11/06 09:03:00 25444.08 9909.25 -1190.37
11/11/06 09:06:00 25442.89 9910.14 -1190.34
11/11/06 09:09:00 25442.38 9909.29 -1190.32
11/11/06 09:12:00 25441.19 9910.19 -1190.29
11/11/06 09:15:00 25440.68 9909.34 -1190.27
11/11/06 09:18:00 25439.50 9910.22 -1190.24
11/11/06 09:21:00 25438.99 9909.37 -1190.21
11/11/06 09:24:00 25437.81 9910.25 -1190.19
11/11/06 09:27:00 25437.30 9909.40 -1190.16
11/11/06 09:30:00 25436.12 9910.28 -1190.13
11/11/06 09:33:00 25435.62 9909.41 -1190.10
11/11/06 09:36:00 25434.45 9910.29 -1190.07
11/11/06 09:39:00 25433.94 9909.44 -1190.04
11/11/06 09:42:00 25432.77 9910.31 -1190.01
11/11/06 09:45:00 25432.28 9909.44 -1189.99
11/11/06 09:48:00 25431.79 9908.56 -1189.96
11/11/06 09:51:00 25430.62 9909.43 -1189.93
11/11/06 09:54:00 25430.13 9908.56 -1189.90
11/11/06 09:57:00 25428.97 9909.42 -1189.88
11/11/06 10:00:00 25428.50 9908.52 -1189.85
11/11/06 10:03:00 25427.35 9909.37 -1189.83
11/11/06 10:06:00 25426.88 9908.48 -1189.82
11/11/06 10:09:00 25425.73 9909.32 -1189.81
11/11/06 10:12:00 25425.27 9908.42 -1189.81
11/11/06 10:15:00 25424.14 9909.26 -1189.82
11/11/06 10:18:00 25423.69 9908.35 -1189.84
11/11/06 10:21:00 25422.55 9909.18 -1189.87
11/11/06 10:24:00 25422.10 9908.28 -1189.92
11/11/06 10:27:00 25420.96 9909.11 -1189.99
11/11/06 10:30:00 25420.50 9908.21 -1190.06
11/11/06 10:33:00 25420.03 9907.34 -1190.14
11/11/06 10:36:00 25418.87 9908.20 -1190.23
11/11/06 10:39:00 25418.39 9907.32 -1190.32
11/11/06 10:42:00 25417.22 9908.19 -1190.41
11/11/06 10:45:00 25416.73 9907.33 -1190.50
11/11/06 10:48:00 25415.55 9908.21 -1190.59
11/11/06 10:51:00 25415.05 9907.36 -1190.68
11/11/06 10:54:00 25413.86 9908.24 -1190.77
11/11/06 10:57:00 25413.35 9907.39 -1190.86
11/11/06 11:00:00 25412.17 9908.28 -1190.95
11/11/06 11:03:00 25411.65 9907.44 -1191.03
11/11/06 11:06:00 25410.45 9908.34 -1191.11
11/11/06 11:09:00 25409.93 9907.50 -1191.19
11/11/06 11:12:00 25408.73 9908.40 -1191.27
11/11/06 11:15:00 25408.21 9907.56 -1191.35
11/11/06 11:18:00 25407.69 9906.72 -1191.42
11/11/06 11:21:00 25406.49 9907.63 -1191.50
11/11/06 11:24:00 25405.96 9906.80 -1191.57
11/11/06 11:27:00 25404.76 9907.70 -1191.64
11/11/06 11:30:00 25404.23 9906.87 -1191.71
11/11/06 11:33:00 25403.03 9907.78 -1191.78
11/11/06 11:36:00 25402.50 9906.94 -1191.85
11/11/06 11:39:00 25401.29 9907.85 -1191.92
11/11/06 11:42:00 25400.76 9907.02 -1191.98
11/11/06 11:45:00 25399.55 9907.93 -1192.05
11/11/06 11:48:00 25399.02 9907.11 -1192.11
11/11/06 11:51:00 25397.81 9908.01 -1192.17
11/11/06 11:54:00 25397.28 9907.18 -1192.23
11/11/06 11:57:00 25396.07 9908.09 -1192.29
11/11/06 12:00:00 25395.54 9907.27 -1192.35
11/11/06 12:03:00 25395.01 9906.43 -1192.41
11/11/06 12:06:00 25393.80 9907.34 -1192.46
11/11/06 12:09:00 25393.26 9906.52 -1192.52
11/11/06 12:12:00 25392.05 9907.43 -1192.57
11/11/06 12:15:00 25391.51 9906.60 -1192.63
11/11/06 12:18:00 25390.30 9907.51 -1192.68
11/11/06 12:21:00 25389.77 9906.68 -1192.73
11/11/06 12:24:00 25388.55 9907.59 -1192.79
11/11/06 12:27:00 25388.02 9906.77 -1192.84
11/11/06 12:30:00 25386.80 9907.68 -1192.88
11/11/06 12:33:00 25386.27 9906.86 -1192.93
11/11/06 12:36:00 25385.05 9907.77 -1192.98
11/11/06 12:39:00 25384.51 9906.94 -1193.03
11/11/06 12:42:00 25383.30 9907.85 -1193.08
11/11/06 12:45:00 25382.76 9907.03 -1193.12
11/11/06 12:48:00 25382.22 9906.21 -1193.17
11/11/06 12:51:00 25381.01 9907.12 -1193.21
11/11/06 12:54:00 25380.47 9906.29 -1193.26
11/11/06 12:57:00 25379.26 9907.20 -1193.30
11/11/06 13:00:00 25378.72 9906.38 -1193.35
11/11/06 13:03:00 25377.50 9907.29 -1193.39
11/11/06 13:06:00 25376.97 9906.47 -1193.43
11/11/06 13:09:00 25375.75 9907.38 -1193.47
11/11/06 13:12:00 25375.21 9906.54 -1193.51
11/11/06 13:15:00 25374.00 9907.45 -1193.55
11/11/06 13:18:00 25373.45 9906.64 -1193.59
11/11/06 13:21:00 25372.24 9907.55 -1193.63
11/11/06 13:24:00 25371.70 9906.72 -1193.67
11/11/06 13:27:00 25370.48 9907.63 -1193.71
11/11/06 13:30:00 25369.94 9906.81 -1193.74
11/11/06 13:33:00 25369.40 9905.99 -1193.78
11/11/06 13:36:00 25368.18 9906.90 -1193.82
11/11/06 13:39:00 25367.65 9906.07 -1193.85
11/11/06 13:42:00 25366.43 9906.98 -1193.89
11/11/06 13:45:00 25365.89 9906.16 -1193.92
11/11/06 13:48:00 25364.67 9907.07 -1193.96
11/11/06 13:51:00 25364.13 9906.24 -1193.99
11/11/06 13:54:00 25362.92 9907.15 -1194.02
11/11/06 13:57:00 25362.37 9906.33 -1194.05
11/11/06 14:00:00 25361.16 9907.24 -1194.09
11/11/06 14:03:00 25360.62 9906.40 -1194.12
11/11/06 14:06:00 25359.40 9907.31 -1194.15
11/11/06 14:09:00 25358.86 9906.50 -1194.18
11/11/06 14:12:00 25357.64 9907.41 -1194.21
11/11/06 14:15:00 25357.10 9906.58 -1194.24
11/11/06 14:18:00 25356.57 9905.75 -1194.27
11/11/06 14:21:00 25355.35 9906.65 -1194.30
11/11/06 14:24:00 25354.80 9905.83 -1194.33
11/11/06 14:27:00 25353.59 9906.74 -1194.35
11/11/06 14:30:00 25353.05 9905.92 -1194.38
11/11/06 14:33:00 25351.83 9906.82 -1194.41
11/11/06 14:36:00 25351.29 9906.00 -1194.43
11/11/06 14:39:00 25350.07 9906.91 -1194.46
11/11/06 14:42:00 25349.53 9906.08 -1194.49
11/11/06 14:45:00 25348.31 9906.98 -1194.51
11/11/06 14:48:00 25347.77 9906.16 -1194.54
11/11/06 14:51:00 25346.55 9907.07 -1194.56
11/11/06 14:54:00 25346.01 9906.25 -1194.59
11/11/06 14:57:00 25344.80 9907.15 -1194.61
11/11/06 15:00:00 25344.26 9906.32 -1194.63
11/11/06 15:03:00 25343.71 9905.50 -1194.65
11/11/06 15:06:00 25342.50 9906.40 -1194.68
11/11/06 15:09:00 25341.96 9905.58 -1194.70
11/11/06 15:12:00 25340.74 9906.48 -1194.72
11/11/06 15:15:00 25340.20 9905.65 -1194.74
11/11/06 15:18:00 25338.98 9906.56 -1194.76
11/11/06 15:21:00 25338.44 9905.73 -1194.78
11/11/06 15:24:00 25337.22 9906.64 -1194.80
11/11/06 15:27:00 25336.68 9905.81 -1194.82
11/11/06 15:30:00 25335.46 9906.72 -1194.84
11/11/06 15:33:00 25334.92 9905.90 -1194.86
11/11/06 15:36:00 25333.70 9906.80 -1194.88
11/11/06 15:39:00 25333.16 9905.96 -1194.90
11/11/06 15:42:00 25331.95 9906.87 -1194.91
11/11/06 15:45:00 25331.40 9906.05 -1194.93
11/11/06 15:48:00 25330.87 9905.21 -1194.95
11/11/06 15:51:00 25329.65 9906.12 -1194.96
11/11/06 15:54:00 25329.11 9905.29 -1194.98
11/11/06 15:57:00 25327.88 9906.19 -1195.00
11/11/06 16:00:00 25327.34 9905.37 -1195.01
11/11/06 16:03:00 25326.13 9906.27 -1195.03
11/11/06 16:06:00 25325.59 9905.44 -1195.04
11/11/06 16:09:00 25324.37 9906.35 -1195.06
11/11/06 16:12:00 25323.83 9905.52 -1195.07
11/11/06 16:15:00 25322.61 9906.42 -1195.08
11/11/06 16:18:00 25322.07 9905.59 -1195.10
11/11/06 16:21:00 25320.85 9906.49 -1195.11
11/11/06 16:24:00 25320.32 9905.66 -1195.12
11/11/06 16:27:00 25319.10 9906.56 -1195.14
11/11/06 16:30:00 25318.56 9905.72 -1195.15
11/11/06 16:33:00 25318.02 9904.90 -1195.16
11/11/06 16:36:00 25316.80 9905.80 -1195.17
11/11/06 16:39:00 25316.26 9904.97 -1195.18
11/11/06 16:42:00 25315.04 9905.87 -1195.19
11/11/06 16:45:00 25314.50 9905.04 -1195.20
11/11/06 16:48:00 25313.28 9905.94 -1195.21
11/11/06 16:51:00 25312.74 9905.11 -1195.22
11/11/06 16:54:00 25311.53 9906.00 -1195.23
11/11/06 16:57:00 25310.99 9905.17 -1195.23
11/11/06 17:00:00 25309.77 9906.07 -1195.24
11/11/06 17:03:00 25309.23 9905.25 -1195.25
11/11/06 17:06:00 25308.01 9906.14 -1195.26
11/11/06 17:09:00 25307.47 9905.32 -1195.26
11/11/06 17:12:00 25306.25 9906.22 -1195.27
11/11/06 17:15:00 25305.72 9905.38 -1195.28
11/11/06 17:18:00 25305.18 9904.54 -1195.28
11/11/06 17:21:00 25303.96 9905.44 -1195.29
11/11/06 17:24:00 25303.42 9904.62 -1195.29
11/11/06 17:27:00 25302.20 9905.51 -1195.30
11/11/06 17:30:00 25301.66 9904.67 -1195.30
11/11/06 17:33:00 25300.45 9905.57 -1195.31
11/11/06 17:36:00 25299.91 9904.74 -1195.31
11/11/06 17:39:00 25298.69 9905.64 -1195.31
11/11/06 17:42:00 25298.15 9904.81 -1195.31
11/11/06 17:45:00 25296.94 9905.70 -1195.32
11/11/06 17:48:00 25296.40 9904.87 -1195.32
11/11/06 17:51:00 25295.18 9905.76 -1195.32
11/11/06 17:54:00 25294.64 9904.92 -1195.32
11/11/06 17:57:00 25293.43 9905.82 -1195.32
11/11/06 18:00:00 25292.89 9904.99 -1195.33
11/11/06 18:03:00 25292.35 9904.16 -1195.32
11/11/06 18:06:00 25291.13 9905.05 -1195.32
11/11/06 18:09:00 25290.60 9904.21 -1195.32
11/11/06 18:12:00 25289.38 9905.11 -1195.32
11/11/06 18:15:00 25288.84 9904.28 -1195.32
11/11/06 18:18:00 25287.62 9905.17 -1195.32
11/11/06 18:21:00 25287.09 9904.32 -1195.32
11/11/06 18:24:00 25285.88 9905.21 -1195.31
11/11/06 18:27:00 25285.34 9904.38 -1195.31
11/11/06 18:30:00 25284.12 9905.28 -1195.31
11/11/06 18:33:00 25283.59 9904.43 -1195.30
11/11/06 18:36:00 25282.37 9905.32 -1195.30
11/11/06 18:39:00 25281.83 9904.48 -1195.30
11/11/06 18:42:00 25280.62 9905.38 -1195.29
11/11/06 18:45:00 25280.08 9904.54 -1195.29
11/11/06 18:48:00 25279.54 9903.70 -1195.28
11/11/06 18:51:00 25278.33 9904.59 -1195.27
11/11/06 18:54:00 25277.79 9903.75 -1195.27
11/11/06 18:57:00 25276.58 9904.64 -1195.26
11/11/06 19:00:00 25276.04 9903.80 -1195.25
11/11/06 19:03:00 25274.83 9904.69 -1195.25
11/11/06 19:06:00 25274.29 9903.86 -1195.24
11/11/06 19:09:00 25273.08 9904.75 -1195.23
11/11/06 19:12:00 25272.54 9903.91 -1195.22
11/11/06 19:15:00 25271.33 9904.79 -1195.21
11/11/06 19:18:00 25270.80 9903.95 -1195.20
11/11/06 19:21:00 25269.59 9904.84 -1195.19
11/11/06 19:24:00 25269.05 9903.99 -1195.18
11/11/06 19:27:00 25267.84 9904.88 -1195.17
11/11/06 19:30:00 25267.30 9904.04 -1195.16
11/11/06 19:33:00 25266.77 9903.20 -1195.14
11/11/06 19:36:00 25265.56 9904.08 -1195.13
11/11/06 19:39:00 25265.03 9903.24 -1195.12
11/11/06 19:42:00 25263.81 9904.12 -1195.11
11/11/06 19:45:00 25263.28 9903.28 -1195.09
11/11/06 19:48:00 25262.07 9904.16 -1195.08
11/11/06 19:51:00 25261.54 9903.31 -1195.06
11/11/06 19:54:00 25260.33 9904.20 -1195.05
11/11/06 19:57:00 25259.80 9903.35 -1195.03
11/11/06 20:00:00 25258.59 9904.23 -1195.02
11/11/06 20:03:00 25258.05 9903.39 -1195.00
11/11/06 20:06:00 25256.85 9904.27 -1194.98
11/11/06 20:09:00 25256.31 9903.42 -1194.96
11/11/06 20:12:00 25255.11 9904.30 -1194.95
11/11/06 20:15:00 25254.58 9903.45 -1194.92
11/11/06 20:18:00 25254.04 9902.61 -1194.91
11/11/06 20:21:00 25252.84 9903.49 -1194.89
11/11/06 20:24:00 25252.32 9902.62 -1194.87
11/11/06 20:27:00 25251.11 9903.50 -1194.85
11/11/06 20:30:00 25250.58 9902.65 -1194.82
11/11/06 20:33:00 25249.38 9903.52 -1194.80
11/11/06 20:36:00 25248.85 9902.67 -1194.78
11/11/06 20:39:00 25247.64 9903.55 -1194.75
11/11/06 20:42:00 25247.12 9902.69 -1194.73
11/11/06 20:45:00 25245.91 9903.56 -1194.71
11/11/06 20:48:00 25245.39 9902.71 -1194.68
11/11/06 20:51:00 25244.19 9903.58 -1194.66
11/11/06 20:54:00 25243.67 9902.72 -1194.63
11/11/06 20:57:00 25242.46 9903.59 -1194.61
11/11/06 21:00:00 25241.95 9902.73 -1194.58
11/11/06 21:03:00 25241.42 9901.88 -1194.55
11/11/06 21:06:00 25240.22 9902.74 -1194.52
11/11/06 21:09:00 25239.71 9901.88 -1194.49
11/11/06 21:12:00 25238.51 9902.74 -1194.46
11/11/06 21:15:00 25237.99 9901.88 -1194.43
11/11/06 21:18:00 25236.80 9902.74 -1194.40
11/11/06 21:21:00 25236.28 9901.88 -1194.37
11/11/06 21:24:00 25235.09 9902.74 -1194.34
11/11/06 21:27:00 25234.58 9901.86 -1194.30
11/11/06 21:30:00 25233.39 9902.72 -1194.27
11/11/06 21:33:00 25232.88 9901.84 -1194.24
11/11/06 21:36:00 25231.69 9902.69 -1194.21
11/11/06 21:39:00 25231.19 9901.82 -1194.17
11/11/06 21:42:00 25230.01 9902.66 -1194.14
11/11/06 21:45:00 25229.50 9901.79 -1194.10
11/11/06 21:48:00 25229.01 9900.90 -1194.07
11/11/06 21:51:00 25227.83 9901.74 -1194.04
11/11/06 21:54:00 25227.34 9900.85 -1194.01
11/11/06 21:57:00 25226.17 9901.68 -1193.98
11/11/06 22:00:00 25225.68 9900.78 -1193.95
11/11/06 22:03:00 25224.52 9901.60 -1193.93
11/11/06 22:06:00 25224.05 9900.69 -1193.91
11/11/06 22:09:00 25222.90 9901.51 -1193.89
11/11/06 22:12:00 25222.43 9900.59 -1193.89
11/11/06 22:15:00 25221.29 9901.40 -1193.89
11/11/06 22:18:00 25220.83 9900.48 -1193.91
11/11/06 22:21:00 25219.69 9901.29 -1193.94
11/11/06 22:24:00 25219.23 9900.35 -1193.99
11/11/06 22:27:00 25218.08 9901.16 -1194.05
11/11/06 22:30:00 25217.61 9900.25 -1194.12
11/11/06 22:33:00 25217.13 9899.36 -1194.19
11/11/06 22:36:00 25215.97 9900.19 -1194.28
11/11/06 22:39:00 25215.47 9899.30 -1194.36
11/11/06 22:42:00 25214.30 9900.14 -1194.45
11/11/06 22:45:00 25213.80 9899.26 -1194.54
11/11/06 22:48:00 25212.62 9900.12 -1194.62
11/11/06 22:51:00 25212.10 9899.26 -1194.71
11/11/06 22:54:00 25210.91 9900.12 -1194.79
11/11/06 22:57:00 25210.39 9899.25 -1194.87
11/11/06 23:00:00 25209.20 9900.12 -1194.96
11/11/06 23:03:00 25208.68 9899.27 -1195.04
11/11/06 23:06:00 25207.47 9900.13 -1195.11
11/11/06 23:09:00 25206.94 9899.29 -1195.19
11/11/06 23:12:00 25205.74 9900.16 -1195.26
11/11/06 23:15:00 25205.21 9899.31 -1195.34
11/11/06 23:18:00 25204.68 9898.46 -1195.41
11/11/06 23:21:00 25203.47 9899.33 -1195.48
11/11/06 23:24:00 25202.93 9898.49 -1195.54
11/11/06 23:27:00 25201.72 9899.36 -1195.61
11/11/06 23:30:00 25201.19 9898.53 -1195.68
11/11/06 23:33:00 25199.97 9899.41 -1195.74
11/11/06 23:36:00 25199.44 9898.55 -1195.81
11/11/06 23:39:00 25198.23 9899.43 -1195.87
11/11/06 23:42:00 25197.69 9898.60 -1195.93
11/11/06 23:45:00 25196.47 9899.48 -1195.99
11/11/06 23:48:00 25195.93 9898.64 -1196.05
11/11/06 23:51:00 25194.71 9899.52 -1196.10
11/11/06 23:54:00 25194.18 9898.67 -1196.16
11/11/06 23:57:00 25192.96 9899.56 -1196.21
11/11/07 00:00:00 25192.42 9898.72 -1196.27
11/11/07 00:03:00 25191.88 9897.88 -1196.32
11/11/07 00:06:00 25190.66 9898.77 -1196.37
11/11/07 00:09:00 25190.12 9897.92 -1196.43
11/11/07 00:12:00 25188.90 9898.80 -1196.48
11/11/07 00:15:00 25188.35 9897.97 -1196.53
11/11/07 00:18:00 25187.13 9898.86 -1196.57
11/11/07 00:21:00 25186.59 9898.00 -1196.62
11/11/07 00:24:00 25185.37 9898.89 -1196.67
11/11/07 00:27:00 25184.83 9898.05 -1196.71
11/11/07 00:30:00 25183.61 9898.93 -1196.76
11/11/07 00:33:00 25183.06 9898.10 -1196.80
11/11/07 00:36:00 25181.84 9898.98 -1196.85
11/11/07 00:39:00 25181.30 9898.14 -1196.89
11/11/07 00:42:00 25180.08 9899.03 -1196.94
11/11/07 00:45:00 25179.53 9898.18 -1196.98
11/11/07 00:48:00 25178.99 9897.36 -1197.02
11/11/07 00:51:00 25177.76 9898.24 -1197.06
11/11/07 00:54:00 25177.22 9897.40 -1197.10
11/11/07 00:57:00 25176.00 9898.29 -1197.14
11/11/07 01:00:00 25175.45 9897.44 -1197.18
11/11/07 01:03:00 25174.23 9898.33 -1197.21
11/11/07 01:06:00 25173.68 9897.49 -1197.25
11/11/07 01:09:00 25172.46 9898.37 -1197.29
11/11/07 01:12:00 25171.91 9897.54 -1197.32
11/11/07 01:15:00 25170.69 9898.42 -1197.36
11/11/07 01:18:00 25170.14 9897.58 -1197.39
11/11/07 01:21:00 25168.92 9898.46 -1197.43
11/11/07 01:24:00 25168.37 9897.63 -1197.46
11/11/07 01:27:00 25167.15 9898.51 -1197.50
11/11/07 01:30:00 25166.60 9897.67 -1197.53
11/11/07 01:33:00 25166.05 9896.84 -1197.56
11/11/07 01:36:00 25164.83 9897.72 -1197.59
11/11/07 01:39:00 25164.28 9896.88 -1197.62
11/11/07 01:42:00 25163.06 9897.76 -1197.65
11/11/07 01:45:00 25162.51 9896.93 -1197.68
11/11/07 01:48:00 25161.29 9897.81 -1197.71
11/11/07 01:51:00 25160.74 9896.98 -1197.74
11/11/07 01:54:00 25159.52 9897.86 -1197.77
11/11/07 01:57:00 25158.97 9897.02 -1197.80
11/11/07 02:00:00 25157.74 9897.90 -1197.83
11/11/07 02:03:00 25157.19 9897.07 -1197.85
11/11/07 02:06:00 25155.97 9897.95 -1197.88
11/11/07 02:09:00 25155.43 9897.10 -1197.91
11/11/07 02:12:00 25154.21 9897.99 -1197.93
11/11/07 02:15:00 25153.65 9897.16 -1197.96
11/11/07 02:18:00 25153.11 9896.31 -1197.98
11/11/07 02:21:00 25151.88 9897.19 -1198.01
11/11/07 02:24:00 25151.33 9896.35 -1198.03
11/11/07 02:27:00 25150.11 9897.23 -1198.05
11/11/07 02:30:00 25149.56 9896.39 -1198.08
11/11/07 02:33:00 25148.34 9897.27 -1198.10
11/11/07 02:36:00 25147.79 9896.44 -1198.12
11/11/07 02:39:00 25146.56 9897.32 -1198.14
11/11/07 02:42:00 25146.02 9896.48 -1198.16
11/11/07 02:45:00 25144.79 9897.36 -1198.18
11/11/07 02:48:00 25144.24 9896.53 -1198.20
11/11/07 02:51:00 25143.01 9897.41 -1198.22
11/11/07 02:54:00 25142.47 9896.56 -1198.24
11/11/07 02:57:00 25141.24 9897.44 -1198.26
11/11/07 03:00:00 25140.69 9896.61 -1198.28
11/11/07 03:03:00 25140.15 9895.76 -1198.30
11/11/07 03:06:00 25138.92 9896.64 -1198.32
11/11/07 03:09:00 25138.37 9895.80 -1198.34
11/11/07 03:12:00 25137.15 9896.68 -1198.35
11/11/07 03:15:00 25136.60 9895.85 -1198.37
11/11/07 03:18:00 25135.38 9896.73 -1198.38
11/11/07 03:21:00 25134.83 9895.88 -1198.40
11/11/07 03:24:00 25133.60 9896.76 -1198.42
11/11/07 03:27:00 25133.05 9895.92 -1198.43
11/11/07 03:30:00 25131.83 9896.80 -1198.44
11/11/07 03:33:00 25131.28 9895.96 -1198.46
11/11/07 03:36:00 25130.05 9896.84 -1198.47
11/11/07 03:39:00 25129.51 9895.99 -1198.49
11/11/07 03:42:00 25128.28 9896.87 -1198.50
11/11/07 03:45:00 25127.73 9896.03 -1198.51
11/11/07 03:48:00 25127.18 9895.19 -1198.53
11/11/07 03:51:00 25125.96 9896.07 -1198.54
11/11/07 03:54:00 25125.41 9895.23 -1198.55
11/11/07 03:57:00 25124.19 9896.10 -1198.56
11/11/07 04:00:00 25123.64 9895.26 -1198.57
11/11/07 04:03:00 25122.41 9896.14 -1198.58
11/11/07 04:06:00 25121.86 9895.30 -1198.59
11/11/07 04:09:00 25120.64 9896.18 -1198.60
11/11/07 04:12:00 25120.10 9895.33 -1198.61
11/11/07 04:15:00 25118.87 9896.20 -1198.62
11/11/07 04:18:00 25118.32 9895.36 -1198.63
11/11/07 04:21:00 25117.10 9896.23 -1198.64
11/11/07 04:24:00 25116.55 9895.39 -1198.64
11/11/07 04:27:00 25115.33 9896.27 -1198.65
11/11/07 04:30:00 25114.78 9895.42 -1198.66
11/11/07 04:33:00 25114.23 9894.58 -1198.67
11/11/07 04:36:00 25113.00 9895.45 -1198.67
11/11/07 04:39:00 25112.46 9894.61 -1198.68
11/11/07 04:42:00 25111.23 9895.48 -1198.68
11/11/07 04:45:00 25110.69 9894.64 -1198.69
11/11/07 04:48:00 25109.46 9895.51 -1198.69
11/11/07 04:51:00 25108.91 9894.67 -1198.70
11/11/07 04:54:00 25107.69 9895.55 -1198.70
11/11/07 04:57:00 25107.14 9894.70 -1198.71
11/11/07 05:00:00 25105.92 9895.57 -1198.71
11/11/07 05:03:00 25105.37 9894.72 -1198.71
11/11/07 05:06:00 25104.14 9895.59 -1198.72
11/11/07 05:09:00 25103.60 9894.76 -1198.72
11/11/07 05:12:00 25102.37 9895.63 -1198.72
11/11/07 05:15:00 25101.83 9894.78 -1198.72
11/11/07 05:18:00 25101.28 9893.93 -1198.72
11/11/07 05:21:00 25100.06 9894.80 -1198.72
11/11/07 05:24:00 25099.51 9893.96 -1198.72
11/11/07 05:27:00 25098.29 9894.83 -1198.72
11/11/07 05:30:00 25097.74 9893.99 -1198.72
11/11/07 05:33:00 25096.51 9894.85 -1198.72
11/11/07 05:36:00 25095.97 9894.00 -1198.72
11/11/07 05:39:00 25094.74 9894.87 -1198.72
11/11/07 05:42:00 25094.20 9894.03 -1198.72
11/11/07 05:45:00 25092.97 9894.90 -1198.72
11/11/07 05:48:00 25092.43 9894.05 -1198.71
11/11/07 05:51:00 25091.21 9894.91 -1198.71
11/11/07 05:54:00 25090.66 9894.07 -1198.71
11/11/07 05:57:00 25089.44 9894.94 -1198.71
11/11/07 06:00:00 25088.89 9894.08 -1198.70
11/11/07 06:03:00 25088.34 9893.24 -1198.70
11/11/07 06:06:00 25087.12 9894.11 -1198.69
11/11/07 06:09:00 25086.58 9893.25 -1198.69
11/11/07 06:12:00 25085.36 9894.12 -1198.68
11/11/07 06:15:00 25084.81 9893.27 -1198.68
11/11/07 06:18:00 25083.59 9894.14 -1198.67
11/11/07 06:21:00 25083.04 9893.29 -1198.66
11/11/07 06:24:00 25081.82 9894.16 -1198.65
11/11/07 06:27:00 25081.27 9893.31 -1198.65
11/11/07 06:30:00 25080.05 9894.18 -1198.64
11/11/07 06:33:00 25079.51 9893.32 -1198.63
11/11/07 06:36:00 25078.29 9894.19 -1198.62
11/11/07 06:39:00 25077.74 9893.34 -1198.61
11/11/07 06:42:00 25076.52 9894.21 -1198.60
11/11/07 06:45:00 25075.97 9893.35 -1198.60
11/11/07 06:48:00 25075.43 9892.50 -1198.58
11/11/07 06:51:00 25074.21 9893.36 -1198.57
11/11/07 06:54:00 25073.66 9892.51 -1198.56
11/11/07 06:57:00 25072.44 9893.37 -1198.55
11/11/07 07:00:00 25071.89 9892.52 -1198.54
11/11/07 07:03:00 25070.68 9893.38 -1198.53
11/11/07 07:06:00 25070.13 9892.53 -1198.52
11/11/07 07:09:00 25068.92 9893.39 -1198.50
11/11/07 07:12:00 25068.37 9892.54 -1198.49
11/11/07 07:15:00 25067.15 9893.40 -1198.47
11/11/07 07:18:00 25066.61 9892.54 -1198.46
11/11/07 07:21:00 25065.39 9893.41 -1198.45
11/11/07 07:24:00 25064.85 9892.54 -1198.43
11/11/07 07:27:00 25063.63 9893.41 -1198.42
11/11/07 07:30:00 25063.08 9892.55 -1198.40
11/11/07 07:33:00 25062.54 9891.70 -1198.38
11/11/07 07:36:00 25061.32 9892.56 -1198.36
11/11/07 07:39:00 25060.79 9891.69 -1198.35
11/11/07 07:42:00 25059.57 9892.55 -1198.33
11/11/07 07:45:00 25059.03 9891.69 -1198.31
11/11/07 07:48:00 25057.81 9892.55 -1198.29
11/11/07 07:51:00 25057.27 9891.69 -1198.27
11/11/07 07:54:00 25056.05 9892.54 -1198.25
11/11/07 07:57:00 25055.51 9891.68 -1198.23
11/11/07 08:00:00 25054.30 9892.53 -1198.21
11/11/07 08:03:00 25053.76 9891.68 -1198.19
11/11/07 08:06:00 25052.54 9892.53 -1198.17
11/11/07 08:09:00 25052.00 9891.67 -1198.14
11/11/07 08:12:00 25050.79 9892.52 -1198.12
11/11/07 08:15:00 25050.25 9891.66 -1198.10
11/11/07 08:18:00 25049.71 9890.80 -1198.08
11/11/07 08:21:00 25048.50 9891.65 -1198.05
11/11/07 08:24:00 25047.96 9890.78 -1198.02
11/11/07 08:27:00 25046.75 9891.63 -1198.00
11/11/07 08:30:00 25046.21 9890.77 -1197.97
11/11/07 08:33:00 25045.00 9891.62 -1197.95
11/11/07 08:36:00 25044.47 9890.75 -1197.92
11/11/07 08:39:00 25043.26 9891.60 -1197.89
11/11/07 08:42:00 25042.72 9890.73 -1197.86
11/11/07 08:45:00 25041.51 9891.58 -1197.83
11/11/07 08:48:00 25040.98 9890.71 -1197.80
11/11/07 08:51:00 25039.77 9891.55 -1197.77
11/11/07 08:54:00 25039.24 9890.68 -1197.74
11/11/07 08:57:00 25038.03 9891.52 -1197.71
11/11/07 09:00:00 25037.50 9890.65 -1197.68
11/11/07 09:03:00 25036.97 9889.78 -1197.65
11/11/07 09:06:00 25035.77 9890.61 -1197.61
11/11/07 09:09:00 25035.24 9889.74 -1197.58
11/11/07 09:12:00 25034.04 9890.58 -1197.55
11/11/07 09:15:00 25033.51 9889.70 -1197.51
11/11/07 09:18:00 25032.31 9890.54 -1197.48
11/11/07 09:21:00 25031.79 9889.65 -1197.44
11/11/07 09:24:00 25030.59 9890.48 -1197.40
11/11/07 09:27:00 25030.07 9889.60 -1197.37
11/11/07 09:30:00 25028.88 9890.43 -1197.33
11/11/07 09:33:00 25028.36 9889.54 -1197.29
11/11/07 09:36:00 25027.17 9890.36 -1197.25
11/11/07 09:39:00 25026.65 9889.47 -1197.22
11/11/07 09:42:00 25025.46 9890.29 -1197.18
11/11/07 09:45:00 25024.95 9889.39 -1197.14
11/11/07 09:48:00 25024.45 9888.50 -1197.10
11/11/07 09:51:00 25023.27 9889.31 -1197.06
11/11/07 09:54:00 25022.77 9888.40 -1197.03
11/11/07 09:57:00 25021.59 9889.20 -1197.00
11/11/07 10:00:00 25021.10 9888.29 -1196.96
11/11/07 10:03:00 25019.93 9889.09 -1196.93
11/11/07 10:06:00 25019.45 9888.16 -1196.91
11/11/07 10:09:00 25018.29 9888.95 -1196.89
11/11/07 10:12:00 25017.81 9888.02 -1196.88
11/11/07 10:15:00 25016.66 9888.79 -1196.88
11/11/07 10:18:00 25016.19 9887.86 -1196.90
11/11/07 10:21:00 25015.05 9888.64 -1196.92
11/11/07 10:24:00 25014.57 9887.71 -1196.96
11/11/07 10:27:00 25013.42 9888.49 -1197.02
11/11/07 10:30:00 25012.94 9887.57 -1197.09
11/11/07 10:33:00 25012.45 9886.66 -1197.16
11/11/07 10:36:00 25011.28 9887.47 -1197.24
11/11/07 10:39:00 25010.78 9886.56 -1197.32
11/11/07 10:42:00 25009.60 9887.38 -1197.40
11/11/07 10:45:00 25009.09 9886.49 -1197.48
11/11/07 10:48:00 25007.90 9887.31 -1197.57
11/11/07 10:51:00 25007.38 9886.43 -1197.65
11/11/07 10:54:00 25006.18 9887.26 -1197.73
11/11/07 10:57:00 25005.66 9886.38 -1197.80
11/11/07 11:00:00 25004.45 9887.22 -1197.88
11/11/07 11:03:00 25003.92 9886.35 -1197.95
11/11/07 11:06:00 25002.71 9887.19 -1198.03
11/11/07 11:09:00 25002.18 9886.32 -1198.10
11/11/07 11:12:00 25000.97 9887.17 -1198.17
11/11/07 11:15:00 25000.43 9886.31 -1198.24
11/11/07 11:18:00 24999.89 9885.45 -1198.30
11/11/07 11:21:00 24998.68 9886.30 -1198.37
11/11/07 11:24:00 24998.13 9885.43 -1198.43
11/11/07 11:27:00 24996.91 9886.28 -1198.50
11/11/07 11:30:00 24996.38 9885.43 -1198.56
11/11/07 11:33:00 24995.15 9886.28 -1198.62
11/11/07 11:36:00 24994.61 9885.43 -1198.67
11/11/07 11:39:00 24993.39 9886.28 -1198.73
11/11/07 11:42:00 24992.84 9885.42 -1198.79
11/11/07 11:45:00 24991.62 9886.27 -1198.84
11/11/07 11:48:00 24991.07 9885.42 -1198.90
11/11/07 11:51:00 24989.85 9886.28 -1198.95
11/11/07 11:54:00 24989.30 9885.42 -1199.00
11/11/07 11:57:00 24988.08 9886.27 -1199.05
11/11/07 12:00:00 24987.53 9885.42 -1199.10
11/11/07 12:03:00 24986.98 9884.57 -1199.15
11/11/07 12:06:00 24985.75 9885.43 -1199.20
11/11/07 12:09:00 24985.21 9884.57 -1199.25
11/11/07 12:12:00 24983.98 9885.43 -1199.29
11/11/07 12:15:00 24983.43 9884.58 -1199.33
11/11/07 12:18:00 24982.20 9885.43 -1199.38
11/11/07 12:21:00 24981.65 9884.58 -1199.42
11/11/07 12:24:00 24980.43 9885.44 -1199.46
11/11/07 12:27:00 24979.87 9884.59 -1199.51
11/11/07 12:30:00 24978.64 9885.44 -1199.55
11/11/07 12:33:00 24978.10 9884.58 -1199.59
11/11/07 12:36:00 24976.87 9885.44 -1199.62
11/11/07 12:39:00 24976.31 9884.60 -1199.66
11/11/07 12:42:00 24975.08 9885.46 -1199.70
11/11/07 12:45:00 24974.54 9884.60 -1199.74
11/11/07 12:48:00 24973.98 9883.75 -1199.78
11/11/07 12:51:00 24972.75 9884.61 -1199.81
11/11/07 12:54:00 24972.20 9883.75 -1199.85
11/11/07 12:57:00 24970.97 9884.61 -1199.88
11/11/07 13:00:00 24970.42 9883.76 -1199.92
11/11/07 13:03:00 24969.19 9884.61 -1199.95
11/11/07 13:06:00 24968.64 9883.76 -1199.98
11/11/07 13:09:00 24967.41 9884.62 -1200.01
11/11/07 13:12:00 24966.86 9883.76 -1200.04
11/11/07 13:15:00 24965.62 9884.62 -1200.08
11/11/07 13:18:00 24965.07 9883.78 -1200.11
11/11/07 13:21:00 24963.84 9884.63 -1200.14
11/11/07 13:24:00 24963.29 9883.78 -1200.17
11/11/07 13:27:00 24962.06 9884.63 -1200.19
11/11/07 13:30:00 24961.50 9883.79 -1200.22
11/11/07 13:33:00 24960.95 9882.93 -1200.25
11/11/07 13:36:00 24959.71 9883.79 -1200.28
11/11/07 13:39:00 24959.16 9882.94 -1200.30
11/11/07 13:42:00 24957.93 9883.80 -1200.33
11/11/07 13:45:00 24957.37 9882.94 -1200.36
11/11/07 13:48:00 24956.14 9883.80 -1200.38
11/11/07 13:51:00 24955.58 9882.95 -1200.41
11/11/07 13:54:00 24954.35 9883.81 -1200.43
11/11/07 13:57:00 24953.80 9882.95 -1200.45
11/11/07 14:00:00 24952.57 9883.81 -1200.47
11/11/07 14:03:00 24952.02 9882.96 -1200.50
11/11/07 14:06:00 24950.79 9883.81 -1200.52
11/11/07 14:09:00 24950.23 9882.96 -1200.54
11/11/07 14:12:00 24949.00 9883.82 -1200.56
11/11/07 14:15:00 24948.45 9882.95 -1200.58
11/11/07 14:18:00 24947.89 9882.11 -1200.60
11/11/07 14:21:00 24946.66 9882.96 -1200.62
11/11/07 14:24:00 24946.11 9882.11 -1200.64
11/11/07 14:27:00 24944.87 9882.96 -1200.66
11/11/07 14:30:00 24944.32 9882.11 -1200.68
11/11/07 14:33:00 24943.08 9882.97 -1200.69
11/11/07 14:36:00 24942.53 9882.11 -1200.71
11/11/07 14:39:00 24941.29 9882.97 -1200.73
11/11/07 14:42:00 24940.74 9882.12 -1200.75
11/11/07 14:45:00 24939.51 9882.97 -1200.76
11/11/07 14:48:00 24938.96 9882.11 -1200.78
11/11/07 14:51:00 24937.72 9882.96 -1200.79
11/11/07 14:54:00 24937.17 9882.11 -1200.81
11/11/07 14:57:00 24935.94 9882.97 -1200.82
11/11/07 15:00:00 24935.38 9882.12 -1200.84
11/11/07 15:03:00 24934.82 9881.26 -1200.85
11/11/07 15:06:00 24933.59 9882.11 -1200.86
11/11/07 15:09:00 24933.04 9881.26 -1200.88
11/11/07 15:12:00 24931.80 9882.11 -1200.89
11/11/07 15:15:00 24931.25 9881.26 -1200.90
11/11/07 15:18:00 24930.02 9882.11 -1200.91
11/11/07 15:21:00 24929.46 9881.26 -1200.92
11/11/07 15:24:00 24928.23 9882.11 -1200.94
11/11/07 15:27:00 24927.67 9881.26 -1200.94
11/11/07 15:30:00 24926.44 9882.11 -1200.96
11/11/07 15:33:00 24925.89 9881.25 -1200.96
11/11/07 15:36:00 24924.65 9882.10 -1200.97
11/11/07 15:39:00 24924.10 9881.25 -1200.98
11/11/07 15:42:00 24922.87 9882.10 -1200.99
11/11/07 15:45:00 24922.31 9881.24 -1201.00
11/11/07 15:48:00 24921.76 9880.40 -1201.01
11/11/07 15:51:00 24920.52 9881.24 -1201.01
11/11/07 15:54:00 24919.97 9880.39 -1201.02
11/11/07 15:57:00 24918.73 9881.24 -1201.03
11/11/07 16:00:00 24918.18 9880.38 -1201.04
11/11/07 16:03:00 24916.95 9881.22 -1201.04
11/11/07 16:06:00 24916.40 9880.37 -1201.04
11/11/07 16:09:00 24915.16 9881.22 -1201.05
11/11/07 16:12:00 24914.61 9880.36 -1201.06
11/11/07 16:15:00 24913.38 9881.20 -1201.06
11/11/07 16:18:00 24912.82 9880.35 -1201.06
11/11/07 16:21:00 24911.59 9881.20 -1201.07
11/11/07 16:24:00 24911.04 9880.34 -1201.07
11/11/07 16:27:00 24909.80 9881.19 -1201.07
11/11/07 16:30:00 24909.25 9880.34 -1201.08
11/11/07 16:33:00 24908.69 9879.48 -1201.08
11/11/07 16:36:00 24907.46 9880.32 -1201.08
11/11/07 16:39:00 24906.91 9879.47 -1201.08
11/11/07 16:42:00 24905.67 9880.32 -1201.08
11/11/07 16:45:00 24905.12 9879.46 -1201.08
11/11/07 16:48:00 24903.89 9880.30 -1201.08
11/11/07 16:51:00 24903.34 9879.44 -1201.08
11/11/07 16:54:00 24902.11 9880.29 -1201.08
11/11/07 16:57:00 24901.55 9879.43 -1201.08
11/11/07 17:00:00 24900.32 9880.28 -1201.08
11/11/07 17:03:00 24899.76 9879.42 -1201.08
11/11/07 17:06:00 24898.53 9880.26 -1201.08
11/11/07 17:09:00 24897.97 9879.41 -1201.08
11/11/07 17:12:00 24896.75 9880.26 -1201.07
11/11/07 17:15:00 24896.19 9879.39 -1201.07
11/11/07 17:18:00 24895.64 9878.54 -1201.07
11/11/07 17:21:00 24894.41 9879.38 -1201.06
11/11/07 17:24:00 24893.86 9878.51 -1201.06
11/11/07 17:27:00 24892.62 9879.36 -1201.05
11/11/07 17:30:00 24892.07 9878.51 -1201.05
11/11/07 17:33:00 24890.84 9879.35 -1201.04
11/11/07 17:36:00 24890.29 9878.48 -1201.04
11/11/07 17:39:00 24889.05 9879.32 -1201.03
11/11/07 17:42:00 24888.50 9878.46 -1201.03
11/11/07 17:45:00 24887.27 9879.30 -1201.02
11/11/07 17:48:00 24886.72 9878.44 -1201.01
11/11/07 17:51:00 24885.49 9879.28 -1201.00
11/11/07 17:54:00 24884.93 9878.42 -1201.00
11/11/07 17:57:00 24883.70 9879.26 -1200.99
11/11/07 18:00:00 24883.15 9878.40 -1200.98
11/11/07 18:03:00 24882.60 9877.54 -1200.97
11/11/07 18:06:00 24881.37 9878.38 -1200.96
11/11/07 18:09:00 24880.82 9877.51 -1200.95
11/11/07 18:12:00 24879.59 9878.35 -1200.94
11/11/07 18:15:00 24879.03 9877.50 -1200.93
11/11/07 18:18:00 24877.80 9878.33 -1200.92
11/11/07 18:21:00 24877.25 9877.46 -1200.91
11/11/07 18:24:00 24876.02 9878.30 -1200.90
11/11/07 18:27:00 24875.47 9877.45 -1200.89
11/11/07 18:30:00 24874.24 9878.29 -1200.87
11/11/07 18:33:00 24873.69 9877.42 -1200.86
11/11/07 18:36:00 24872.46 9878.25 -1200.85
11/11/07 18:39:00 24871.90 9877.40 -1200.83
11/11/07 18:42:00 24870.68 9878.23 -1200.82
11/11/07 18:45:00 24870.12 9877.37 -1200.80
11/11/07 18:48:00 24869.57 9876.49 -1200.79
11/11/07 18:51:00 24868.35 9877.33 -1200.77
11/11/07 18:54:00 24867.79 9876.47 -1200.76
11/11/07 18:57:00 24866.57 9877.30 -1200.74
11/11/07 19:00:00 24866.02 9876.43 -1200.73
11/11/07 19:03:00 24864.79 9877.27 -1200.71
11/11/07 19:06:00 24864.24 9876.40 -1200.69
11/11/07 19:09:00 24863.01 9877.23 -1200.67
11/11/07 19:12:00 24862.46 9876.37 -1200.66
11/11/07 19:15:00 24861.24 9877.20 -1200.64
11/11/07 19:18:00 24860.69 9876.33 -1200.62
11/11/07 19:21:00 24859.46 9877.16 -1200.60
11/11/07 19:24:00 24858.91 9876.30 -1200.58
11/11/07 19:27:00 24857.69 9877.13 -1200.56
11/11/07 19:30:00 24857.14 9876.25 -1200.54
11/11/07 19:33:00 24856.59 9875.39 -1200.52
11/11/07 19:36:00 24855.36 9876.22 -1200.49
11/11/07 19:39:00 24854.81 9875.35 -1200.47
11/11/07 19:42:00 24853.59 9876.18 -1200.45
11/11/07 19:45:00 24853.04 9875.30 -1200.43
11/11/07 19:48:00 24851.82 9876.13 -1200.40
11/11/07 19:51:00 24851.27 9875.26 -1200.38
11/11/07 19:54:00 24850.05 9876.09 -1200.35
11/11/07 19:57:00 24849.50 9875.21 -1200.33
11/11/07 20:00:00 24848.28 9876.04 -1200.30
11/11/07 20:03:00 24847.73 9875.17 -1200.28
11/11/07 20:06:00 24846.51 9875.99 -1200.25
11/11/07 20:09:00 24845.96 9875.12 -1200.22
11/11/07 20:12:00 24844.74 9875.94 -1200.20
11/11/07 20:15:00 24844.19 9875.07 -1200.17
11/11/07 20:18:00 24843.65 9874.19 -1200.14
11/11/07 20:21:00 24842.43 9875.01 -1200.11
11/11/07 20:24:00 24841.88 9874.13 -1200.08
11/11/07 20:27:00 24840.66 9874.96 -1200.05
11/11/07 20:30:00 24840.12 9874.08 -1200.02
11/11/07 20:33:00 24838.90 9874.91 -1199.99
11/11/07 20:36:00 24838.36 9874.01 -1199.96
11/11/07 20:39:00 24837.15 9874.83 -1199.92
11/11/07 20:42:00 24836.60 9873.95 -1199.89
11/11/07 20:45:00 24835.38 9874.77 -1199.86
11/11/07 20:48:00 24834.85 9873.89 -1199.82
11/11/07 20:51:00 24833.63 9874.70 -1199.79
11/11/07 20:54:00 24833.09 9873.82 -1199.75
11/11/07 20:57:00 24831.88 9874.63 -1199.72
11/11/07 21:00:00 24831.34 9873.75 -1199.68
11/11/07 21:03:00 24830.80 9872.86 -1199.64
11/11/07 21:06:00 24829.59 9873.67 -1199.61
11/11/07 21:09:00 24829.06 9872.78 -1199.57
11/11/07 21:12:00 24827.85 9873.59 -1199.53
11/11/07 21:15:00 24827.32 9872.70 -1199.49
11/11/07 21:18:00 24826.11 9873.51 -1199.45
11/11/07 21:21:00 24825.57 9872.62 -1199.41
11/11/07 21:24:00 24824.37 9873.42 -1199.37
11/11/07 21:27:00 24823.84 9872.52 -1199.33
11/11/07 21:30:00 24822.64 9873.32 -1199.28
11/11/07 21:33:00 24822.12 9872.42 -1199.24
11/11/07 21:36:00 24820.92 9873.21 -1199.20
11/11/07 21:39:00 24820.39 9872.31 -1199.16
11/11/07 21:42:00 24819.20 9873.10 -1199.11
11/11/07 21:45:00 24818.68 9872.19 -1199.07
11/11/07 21:48:00 24818.17 9871.28 -1199.03
11/11/07 21:51:00 24816.98 9872.06 -1198.99
11/11/07 21:54:00 24816.46 9871.14 -1198.95
11/11/07 21:57:00 24815.29 9871.92 -1198.91
11/11/07 22:00:00 24814.79 9870.97 -1198.87
11/11/07 22:03:00 24813.62 9871.74 -1198.84
11/11/07 22:06:00 24813.12 9870.82 -1198.81
11/11/07 22:09:00 24811.96 9871.58 -1198.79
11/11/07 22:12:00 24811.47 9870.63 -1198.77
11/11/07 22:15:00 24810.32 9871.38 -1198.77
11/11/07 22:18:00 24809.84 9870.43 -1198.78
11/11/07 22:21:00 24808.69 9871.18 -1198.80
11/11/07 22:24:00 24808.21 9870.23 -1198.84
11/11/07 22:27:00 24807.04 9870.98 -1198.89
11/11/07 22:30:00 24806.56 9870.05 -1198.95
11/11/07 22:33:00 24806.06 9869.12 -1199.02
11/11/07 22:36:00 24804.88 9869.89 -1199.09
11/11/07 22:39:00 24804.38 9868.98 -1199.17
11/11/07 22:42:00 24803.18 9869.77 -1199.25
11/11/07 22:45:00 24802.67 9868.87 -1199.32
11/11/07 22:48:00 24801.47 9869.67 -1199.40
11/11/07 22:51:00 24800.94 9868.77 -1199.48
11/11/07 22:54:00 24799.73 9869.57 -1199.55
11/11/07 22:57:00 24799.20 9868.68 -1199.63
11/11/07 23:00:00 24797.99 9869.49 -1199.70
11/11/07 23:03:00 24797.45 9868.61 -1199.77
11/11/07 23:06:00 24796.24 9869.43 -1199.84
11/11/07 23:09:00 24795.70 9868.54 -1199.90
11/11/07 23:12:00 24794.48 9869.36 -1199.97
11/11/07 23:15:00 24793.93 9868.49 -1200.03
11/11/07 23:18:00 24793.38 9867.62 -1200.09
11/11/07 23:21:00 24792.16 9868.44 -1200.16
11/11/07 23:24:00 24791.62 9867.56 -1200.21
11/11/07 23:27:00 24790.39 9868.38 -1200.27
11/11/07 23:30:00 24789.84 9867.51 -1200.33
11/11/07 23:33:00 24788.62 9868.33 -1200.38
11/11/07 23:36:00 24788.06 9867.46 -1200.44
11/11/07 23:39:00 24786.84 9868.28 -1200.49
11/11/07 23:42:00 24786.28 9867.42 -1200.54
11/11/07 23:45:00 24785.05 9868.25 -1200.59
11/11/07 23:48:00 24784.50 9867.37 -1200.64
11/11/07 23:51:00 24783.28 9868.20 -1200.69
11/11/07 23:54:00 24782.72 9867.33 -1200.73
11/11/07 23:57:00 24781.49 9868.16 -1200.78
11/11/08 00:00:00 24780.93 9867.30 -1200.82
11/11/08 00:03:00 24780.38 9866.43 -1200.87
11/11/08 00:06:00 24779.14 9867.25 -1200.91
11/11/08 00:09:00 24778.59 9866.38 -1200.95
11/11/08 00:12:00 24777.36 9867.21 -1201.00
11/11/08 00:15:00 24776.80 9866.35 -1201.04
11/11/08 00:18:00 24775.56 9867.18 -1201.07
11/11/08 00:21:00 24775.01 9866.31 -1201.11
11/11/08 00:24:00 24773.77 9867.14 -1201.15
11/11/08 00:27:00 24773.21 9866.28 -1201.19
11/11/08 00:30:00 24771.98 9867.11 -1201.22
11/11/08 00:33:00 24771.42 9866.24 -1201.26
11/11/08 00:36:00 24770.19 9867.07 -1201.29
11/11/08 00:39:00 24769.63 9866.20 -1201.33
11/11/08 00:42:00 24768.39 9867.03 -1201.36
11/11/08 00:45:00 24767.83 9866.17 -1201.39
11/11/08 00:48:00 24767.27 9865.30 -1201.43
11/11/08 00:51:00 24766.04 9866.13 -1201.46
11/11/08 00:54:00 24765.48 9865.27 -1201.49
11/11/08 00:57:00 24764.24 9866.10 -1201.52
11/11/08 01:00:00 24763.68 9865.23 -1201.55
11/11/08 01:03:00 24762.45 9866.06 -1201.57
11/11/08 01:06:00 24761.89 9865.19 -1201.60
11/11/08 01:09:00 24760.65 9866.02 -1201.63
11/11/08 01:12:00 24760.09 9865.16 -1201.66
11/11/08 01:15:00 24758.85 9865.99 -1201.68
11/11/08 01:18:00 24758.29 9865.12 -1201.71
11/11/08 01:21:00 24757.05 9865.95 -1201.73
11/11/08 01:24:00 24756.49 9865.08 -1201.76
11/11/08 01:27:00 24755.26 9865.91 -1201.78
11/11/08 01:30:00 24754.69 9865.05 -1201.81
11/11/08 01:33:00 24754.13 9864.18 -1201.83
11/11/08 01:36:00 24752.89 9865.01 -1201.85
11/11/08 01:39:00 24752.33 9864.15 -1201.87
11/11/08 01:42:00 24751.10 9864.98 -1201.89
11/11/08 01:45:00 24750.54 9864.10 -1201.92
11/11/08 01:48:00 24749.30 9864.93 -1201.94
11/11/08 01:51:00 24748.74 9864.07 -1201.95
11/11/08 01:54:00 24747.50 9864.89 -1201.97
11/11/08 01:57:00 24746.93 9864.04 -1201.99
11/11/08 02:00:00 24745.70 9864.87 -1202.01
11/11/08 02:03:00 24745.14 9864.00 -1202.03
11/11/08 02:06:00 24743.90 9864.82 -1202.05
11/11/08 02:09:00 24743.33 9863.96 -1202.06
11/11/08 02:12:00 24742.10 9864.79 -1202.08
11/11/08 02:15:00 24741.54 9863.92 -1202.10
11/11/08 02:18:00 24740.98 9863.04 -1202.11
11/11/08 02:21:00 24739.74 9863.87 -1202.13
11/11/08 02:24:00 24739.17 9863.02 -1202.14
11/11/08 02:27:00 24737.94 9863.84 -1202.15
11/11/08 02:30:00 24737.38 9862.97 -1202.17
11/11/08 02:33:00 24736.14 9863.80 -1202.18
11/11/08 02:36:00 24735.58 9862.93 -1202.20
11/11/08 02:39:00 24734.34 9863.75 -1202.21
11/11/08 02:42:00 24733.77 9862.89 -1202.22
11/11/08 02:45:00 24732.54 9863.72 -1202.23
11/11/08 02:48:00 24731.97 9862.85 -1202.24
11/11/08 02:51:00 24730.73 9863.68 -1202.25
11/11/08 02:54:00 24730.17 9862.81 -1202.26
11/11/08 02:57:00 24728.93 9863.63 -1202.27
11/11/08 03:00:00 24728.37 9862.77 -1202.28
11/11/08 03:03:00 24727.81 9861.90 -1202.29
11/11/08 03:06:00 24726.57 9862.73 -1202.30
11/11/08 03:09:00 24726.01 9861.86 -1202.31
11/11/08 03:12:00 24724.77 9862.68 -1202.31
11/11/08 03:15:00 24724.21 9861.81 -1202.32
11/11/08 03:18:00 24722.97 9862.64 -1202.33
11/11/08 03:21:00 24722.41 9861.77 -1202.34
11/11/08 03:24:00 24721.17 9862.60 -1202.34
11/11/08 03:27:00 24720.60 9861.73 -1202.35
11/11/08 03:30:00 24719.37 9862.55 -1202.35
11/11/08 03:33:00 24718.80 9861.68 -1202.36
11/11/08 03:36:00 24717.57 9862.50 -1202.36
11/11/08 03:39:00 24717.00 9861.64 -1202.37
11/11/08 03:42:00 24715.76 9862.47 -1202.37
11/11/08 03:45:00 24715.20 9861.60 -1202.37
11/11/08 03:48:00 24714.64 9860.71 -1202.38
11/11/08 03:51:00 24713.41 9861.54 -1202.38
11/11/08 03:54:00 24712.84 9860.67 -1202.38
11/11/08 03:57:00 24711.60 9861.49 -1202.39
11/11/08 04:00:00 24711.04 9860.63 -1202.38
11/11/08 04:03:00 24709.80 9861.45 -1202.39
11/11/08 04:06:00 24709.24 9860.57 -1202.39
11/11/08 04:09:00 24708.00 9861.40 -1202.39
11/11/08 04:12:00 24707.44 9860.53 -1202.39
11/11/08 04:15:00 24706.20 9861.35 -1202.39
11/11/08 04:18:00 24705.64 9860.48 -1202.39
11/11/08 04:21:00 24704.40 9861.30 -1202.39
11/11/08 04:24:00 24703.83 9860.43 -1202.38
11/11/08 04:27:00 24702.60 9861.25 -1202.38
11/11/08 04:30:00 24702.03 9860.38 -1202.38
11/11/08 04:33:00 24701.47 9859.51 -1202.38
11/11/08 04:36:00 24700.24 9860.33 -1202.37
11/11/08 04:39:00 24699.67 9859.46 -1202.37
11/11/08 04:42:00 24698.44 9860.28 -1202.37
11/11/08 04:45:00 24697.87 9859.41 -1202.36
11/11/08 04:48:00 24696.64 9860.22 -1202.36
11/11/08 04:51:00 24696.08 9859.35 -1202.35
11/11/08 04:54:00 24694.84 9860.17 -1202.35
11/11/08 04:57:00 24694.27 9859.29 -1202.34
11/11/08 05:00:00 24693.04 9860.11 -1202.34
11/11/08 05:03:00 24692.47 9859.24 -1202.33
11/11/08 05:06:00 24691.24 9860.06 -1202.32
11/11/08 05:09:00 24690.68 9859.19 -1202.32
11/11/08 05:12:00 24689.44 9860.00 -1202.31
11/11/08 05:15:00 24688.88 9859.12 -1202.30
11/11/08 05:18:00 24688.32 9858.25 -1202.30
11/11/08 05:21:00 24687.08 9859.07 -1202.29
11/11/08 05:24:00 24686.52 9858.20 -1202.28
11/11/08 05:27:00 24685.28 9859.01 -1202.27
11/11/08 05:30:00 24684.72 9858.13 -1202.26
11/11/08 05:33:00 24683.49 9858.95 -1202.25
11/11/08 05:36:00 24682.93 9858.08 -1202.24
11/11/08 05:39:00 24681.69 9858.89 -1202.23
11/11/08 05:42:00 24681.12 9858.03 -1202.22
11/11/08 05:45:00 24679.88 9858.84 -1202.21
11/11/08 05:48:00 24679.33 9857.95 -1202.19
11/11/08 05:51:00 24678.10 9858.77 -1202.18
11/11/08 05:54:00 24677.53 9857.89 -1202.17
11/11/08 05:57:00 24676.29 9858.71 -1202.16
11/11/08 06:00:00 24675.73 9857.83 -1202.14
11/11/08 06:03:00 24675.18 9856.96 -1202.13
11/11/08 06:06:00 24673.94 9857.77 -1202.12
11/11/08 06:09:00 24673.38 9856.89 -1202.10
11/11/08 06:12:00 24672.14 9857.70 -1202.09
11/11/08 06:15:00 24671.58 9856.83 -1202.07
11/11/08 06:18:00 24670.34 9857.64 -1202.06
11/11/08 06:21:00 24669.79 9856.76 -1202.04
11/11/08 06:24:00 24668.55 9857.57 -1202.02
11/11/08 06:27:00 24667.99 9856.69 -1202.01
11/11/08 06:30:00 24666.76 9857.50 -1201.99
11/11/08 06:33:00 24666.20 9856.63 -1201.97
11/11/08 06:36:00 24664.96 9857.44 -1201.95
11/11/08 06:39:00 24664.41 9856.55 -1201.94
11/11/08 06:42:00 24663.17 9857.36 -1201.92
11/11/08 06:45:00 24662.61 9856.48 -1201.90
11/11/08 06:48:00 24662.05 9855.60 -1201.88
11/11/08 06:51:00 24660.82 9856.41 -1201.86
11/11/08 06:54:00 24660.26 9855.53 -1201.84
11/11/08 06:57:00 24659.03 9856.33 -1201.82
11/11/08 07:00:00 24658.47 9855.46 -1201.80
11/11/08 07:03:00 24657.23 9856.27 -1201.77
11/11/08 07:06:00 24656.67 9855.38 -1201.75
11/11/08 07:09:00 24655.44 9856.19 -1201.73
11/11/08 07:12:00 24654.88 9855.30 -1201.71
11/11/08 07:15:00 24653.65 9856.11 -1201.68
11/11/08 07:18:00 24653.09 9855.23 -1201.66
11/11/08 07:21:00 24651.86 9856.03 -1201.64
11/11/08 07:24:00 24651.30 9855.15 -1201.61
11/11/08 07:27:00 24650.07 9855.96 -1201.58
11/11/08 07:30:00 24649.52 9855.07 -1201.56
11/11/08 07:33:00 24648.96 9854.19 -1201.53
11/11/08 07:36:00 24647.73 9854.99 -1201.51
11/11/08 07:39:00 24647.17 9854.11 -1201.48
11/11/08 07:42:00 24645.94 9854.91 -1201.45
11/11/08 07:45:00 24645.38 9854.02 -1201.43
11/11/08 07:48:00 24644.15 9854.82 -1201.40
11/11/08 07:51:00 24643.60 9853.94 -1201.37
11/11/08 07:54:00 24642.37 9854.74 -1201.34
11/11/08 07:57:00 24641.82 9853.85 -1201.31
11/11/08 08:00:00 24640.59 9854.65 -1201.28
11/11/08 08:03:00 24640.03 9853.77 -1201.25
11/11/08 08:06:00 24638.80 9854.56 -1201.22
11/11/08 08:09:00 24638.26 9853.67 -1201.18
11/11/08 08:12:00 24637.03 9854.46 -1201.15
11/11/08 08:15:00 24636.48 9853.57 -1201.12
11/11/08 08:18:00 24635.92 9852.69 -1201.09
11/11/08 08:21:00 24634.69 9853.48 -1201.05
11/11/08 08:24:00 24634.15 9852.58 -1201.02
11/11/08 08:27:00 24632.92 9853.38 -1200.98
11/11/08 08:30:00 24632.37 9852.49 -1200.95
11/11/08 08:33:00 24631.14 9853.28 -1200.91
11/11/08 08:36:00 24630.59 9852.39 -1200.87
11/11/08 08:39:00 24629.37 9853.17 -1200.84
11/11/08 08:42:00 24628.82 9852.28 -1200.80
11/11/08 08:45:00 24627.60 9853.07 -1200.76
11/11/08 08:48:00 24627.05 9852.17 -1200.72
11/11/08 08:51:00 24625.83 9852.96 -1200.68
11/11/08 08:54:00 24625.28 9852.07 -1200.64
11/11/08 08:57:00 24624.06 9852.85 -1200.60
11/11/08 09:00:00 24623.52 9851.95 -1200.56
11/11/08 09:03:00 24622.97 9851.04 -1200.52
11/11/08 09:06:00 24621.76 9851.83 -1200.48
11/11/08 09:09:00 24621.21 9850.93 -1200.43
11/11/08 09:12:00 24619.99 9851.71 -1200.39
11/11/08 09:15:00 24619.46 9850.80 -1200.34
11/11/08 09:18:00 24618.24 9851.58 -1200.30
11/11/08 09:21:00 24617.70 9850.67 -1200.25
11/11/08 09:24:00 24616.49 9851.44 -1200.21
11/11/08 09:27:00 24615.96 9850.53 -1200.17
11/11/08 09:30:00 24614.75 9851.30 -1200.12
11/11/08 09:33:00 24614.22 9850.38 -1200.07
11/11/08 09:36:00 24613.01 9851.15 -1200.02
11/11/08 09:39:00 24612.48 9850.24 -1199.98
11/11/08 09:42:00 24611.28 9851.00 -1199.93
11/11/08 09:45:00 24610.76 9850.08 -1199.88
11/11/08 09:48:00 24610.24 9849.14 -1199.83
11/11/08 09:51:00 24609.04 9849.89 -1199.79
11/11/08 09:54:00 24608.52 9848.96 -1199.74
11/11/08 09:57:00 24607.34 9849.71 -1199.70
11/11/08 10:00:00 24606.82 9848.77 -1199.66
11/11/08 10:03:00 24605.64 9849.51 -1199.62
11/11/08 10:06:00 24605.15 9848.56 -1199.59
11/11/08 10:09:00 24603.97 9849.29 -1199.56
11/11/08 10:12:00 24603.48 9848.33 -1199.54
11/11/08 10:15:00 24602.32 9849.05 -1199.53
11/11/08 10:18:00 24601.83 9848.09 -1199.54
11/11/08 10:21:00 24600.67 9848.81 -1199.56
11/11/08 10:24:00 24600.18 9847.84 -1199.59
11/11/08 10:27:00 24599.02 9848.57 -1199.63
11/11/08 10:30:00 24598.52 9847.62 -1199.69
11/11/08 10:33:00 24598.01 9846.68 -1199.75
11/11/08 10:36:00 24596.83 9847.43 -1199.82
11/11/08 10:39:00 24596.32 9846.48 -1199.90
11/11/08 10:42:00 24595.12 9847.25 -1199.97
11/11/08 10:45:00 24594.60 9846.33 -1200.04
11/11/08 10:48:00 24593.39 9847.10 -1200.11
11/11/08 10:51:00 24592.86 9846.19 -1200.19
11/11/08 10:54:00 24591.64 9846.97 -1200.25
11/11/08 10:57:00 24591.10 9846.06 -1200.32
11/11/08 11:00:00 24589.89 9846.84 -1200.39
11/11/08 11:03:00 24589.34 9845.95 -1200.46
11/11/08 11:06:00 24588.12 9846.73 -1200.52
11/11/08 11:09:00 24587.57 9845.85 -1200.58
11/11/08 11:12:00 24586.34 9846.64 -1200.64
11/11/08 11:15:00 24585.79 9845.74 -1200.70
11/11/08 11:18:00 24585.24 9844.84 -1200.76
11/11/08 11:21:00 24584.01 9845.64 -1200.81
11/11/08 11:24:00 24583.45 9844.76 -1200.87
11/11/08 11:27:00 24582.22 9845.55 -1200.92
11/11/08 11:30:00 24581.67 9844.66 -1200.98
11/11/08 11:33:00 24580.44 9845.46 -1201.02
11/11/08 11:36:00 24579.88 9844.58 -1201.07
11/11/08 11:39:00 24578.64 9845.37 -1201.12
11/11/08 11:42:00 24578.08 9844.49 -1201.17
11/11/08 11:45:00 24576.84 9845.29 -1201.21
11/11/08 11:48:00 24576.29 9844.41 -1201.26
11/11/08 11:51:00 24575.05 9845.21 -1201.30
11/11/08 11:54:00 24574.49 9844.32 -1201.34
11/11/08 11:57:00 24573.25 9845.12 -1201.38
11/11/08 12:00:00 24572.69 9844.24 -1201.42
11/11/08 12:03:00 24572.12 9843.35 -1201.46
11/11/08 12:06:00 24570.89 9844.16 -1201.50
11/11/08 12:09:00 24570.33 9843.27 -1201.54
11/11/08 12:12:00 24569.09 9844.07 -1201.57
11/11/08 12:15:00 24568.52 9843.20 -1201.61
11/11/08 12:18:00 24567.28 9844.00 -1201.65
11/11/08 12:21:00 24566.72 9843.12 -1201.68
11/11/08 12:24:00 24565.48 9843.92 -1201.71
11/11/08 12:27:00 24564.91 9843.04 -1201.74
11/11/08 12:30:00 24563.67 9843.84 -1201.77
11/11/08 12:33:00 24563.11 9842.96 -1201.80
11/11/08 12:36:00 24561.87 9843.76 -1201.84
11/11/08 12:39:00 24561.30 9842.88 -1201.87
11/11/08 12:42:00 24560.06 9843.68 -1201.89
11/11/08 12:45:00 24559.49 9842.80 -1201.92
11/11/08 12:48:00 24558.92 9841.92 -1201.95
11/11/08 12:51:00 24557.68 9842.73 -1201.97
11/11/08 12:54:00 24557.12 9841.85 -1202.00
11/11/08 12:57:00 24555.87 9842.65 -1202.03
11/11/08 13:00:00 24555.31 9841.76 -1202.05
11/11/08 13:03:00 24554.06 9842.57 -1202.08
11/11/08 13:06:00 24553.50 9841.69 -1202.10
11/11/08 13:09:00 24552.26 9842.49 -1202.12
11/11/08 13:12:00 24551.68 9841.61 -1202.14
11/11/08 13:15:00 24550.45 9842.42 -1202.16
11/11/08 13:18:00 24549.88 9841.52 -1202.18
11/11/08 13:21:00 24548.64 9842.32 -1202.21
11/11/08 13:24:00 24548.07 9841.45 -1202.23
11/11/08 13:27:00 24546.82 9842.25 -1202.24
11/11/08 13:30:00 24546.25 9841.37 -1202.26
11/11/08 13:33:00 24545.69 9840.49 -1202.28
11/11/08 13:36:00 24544.45 9841.29 -1202.30
11/11/08 13:39:00 24543.87 9840.42 -1202.32
11/11/08 13:42:00 24542.63 9841.22 -1202.33
11/11/08 13:45:00 24542.06 9840.34 -1202.35
11/11/08 13:48:00 24540.82 9841.14 -1202.36
11/11/08 13:51:00 24540.25 9840.25 -1202.38
11/11/08 13:54:00 24539.01 9841.05 -1202.39
11/11/08 13:57:00 24538.44 9840.18 -1202.41
11/11/08 14:00:00 24537.19 9840.98 -1202.42
11/11/08 14:03:00 24536.62 9840.10 -1202.43
11/11/08 14:06:00 24535.38 9840.90 -1202.45
11/11/08 14:09:00 24534.81 9840.01 -1202.46
11/11/08 14:12:00 24533.57 9840.81 -1202.47
11/11/08 14:15:00 24533.00 9839.94 -1202.48
11/11/08 14:18:00 24532.43 9839.06 -1202.49
11/11/08 14:21:00 24531.19 9839.86 -1202.50
11/11/08 14:24:00 24530.62 9838.97 -1202.51
11/11/08 14:27:00 24529.38 9839.77 -1202.52
11/11/08 14:30:00 24528.81 9838.88 -1202.53
11/11/08 14:33:00 24527.56 9839.68 -1202.54
11/11/08 14:36:00 24526.99 9838.81 -1202.55
11/11/08 14:39:00 24525.75 9839.61 -1202.55
11/11/08 14:42:00 24525.18 9838.72 -1202.56
11/11/08 14:45:00 24523.94 9839.52 -1202.57
11/11/08 14:48:00 24523.37 9838.64 -1202.58
11/11/08 14:51:00 24522.12 9839.44 -1202.58
11/11/08 14:54:00 24521.55 9838.56 -1202.58
11/11/08 14:57:00 24520.30 9839.35 -1202.59
11/11/08 15:00:00 24519.74 9838.47 -1202.60
11/11/08 15:03:00 24519.17 9837.59 -1202.60
11/11/08 15:06:00 24517.92 9838.38 -1202.60
11/11/08 15:09:00 24517.35 9837.51 -1202.61
11/11/08 15:12:00 24516.11 9838.30 -1202.61
11/11/08 15:15:00 24515.54 9837.42 -1202.61
11/11/08 15:18:00 24514.30 9838.22 -1202.62
11/11/08 15:21:00 24513.72 9837.33 -1202.62
11/11/08 15:24:00 24512.48 9838.13 -1202.62
11/11/08 15:27:00 24511.91 9837.25 -1202.62
11/11/08 15:30:00 24510.67 9838.05 -1202.62
11/11/08 15:33:00 24510.10 9837.16 -1202.62
11/11/08 15:36:00 24508.85 9837.96 -1202.62
11/11/08 15:39:00 24508.28 9837.07 -1202.62
11/11/08 15:42:00 24507.04 9837.87 -1202.62
11/11/08 15:45:00 24506.47 9836.99 -1202.62
11/11/08 15:48:00 24505.90 9836.10 -1202.62
11/11/08 15:51:00 24504.66 9836.90 -1202.61
11/11/08 15:54:00 24504.09 9836.01 -1202.61
11/11/08 15:57:00 24502.85 9836.80 -1202.61
11/11/08 16:00:00 24502.28 9835.92 -1202.60
11/11/08 16:03:00 24501.03 9836.71 -1202.60
11/11/08 16:06:00 24500.46 9835.83 -1202.60
11/11/08 16:09:00 24499.21 9836.62 -1202.59
11/11/08 16:12:00 24498.65 9835.74 -1202.59
11/11/08 16:15:00 24497.40 9836.53 -1202.58
11/11/08 16:18:00 24496.83 9835.64 -1202.58
11/11/08 16:21:00 24495.59 9836.44 -1202.57
11/11/08 16:24:00 24495.02 9835.56 -1202.57
11/11/08 16:27:00 24493.78 9836.35 -1202.56
11/11/08 16:30:00 24493.21 9835.46 -1202.55
11/11/08 16:33:00 24492.64 9834.58 -1202.54
11/11/08 16:36:00 24491.40 9835.37 -1202.54
11/11/08 16:39:00 24490.82 9834.49 -1202.53
11/11/08 16:42:00 24489.58 9835.28 -1202.52
11/11/08 16:45:00 24489.01 9834.39 -1202.51
11/11/08 16:48:00 24487.77 9835.18 -1202.50
11/11/08 16:51:00 24487.20 9834.29 -1202.49
11/11/08 16:54:00 24485.96 9835.08 -1202.48
11/11/08 16:57:00 24485.38 9834.20 -1202.47
11/11/08 17:00:00 24484.14 9834.99 -1202.46
11/11/08 17:03:00 24483.57 9834.10 -1202.45
11/11/08 17:06:00 24482.33 9834.89 -1202.44
11/11/08 17:09:00 24481.77 9833.99 -1202.43
11/11/08 17:12:00 24480.52 9834.78 -1202.42
11/11/08 17:15:00 24479.95 9833.90 -1202.40
11/11/08 17:18:00 24479.38 9833.01 -1202.39
11/11/08 17:21:00 24478.14 9833.80 -1202.38
11/11/08 17:24:00 24477.57 9832.91 -1202.37
11/11/08 17:27:00 24476.33 9833.70 -1202.35
11/11/08 17:30:00 24475.76 9832.81 -1202.34
11/11/08 17:33:00 24474.52 9833.59 -1202.32
11/11/08 17:36:00 24473.95 9832.71 -1202.31
11/11/08 17:39:00 24472.71 9833.49 -1202.29
11/11/08 17:42:00 24472.14 9832.61 -1202.27
11/11/08 17:45:00 24470.90 9833.39 -1202.26
11/11/08 17:48:00 24470.33 9832.50 -1202.24
11/11/08 17:51:00 24469.09 9833.29 -1202.23
11/11/08 17:54:00 24468.52 9832.39 -1202.21
11/11/08 17:57:00 24467.28 9833.18 -1202.19
11/11/08 18:00:00 24466.71 9832.30 -1202.17
11/11/08 18:03:00 24466.14 9831.40 -1202.15
11/11/08 18:06:00 24464.90 9832.18 -1202.13
11/11/08 18:09:00 24464.34 9831.29 -1202.12
11/11/08 18:12:00 24463.09 9832.07 -1202.10
11/11/08 18:15:00 24462.53 9831.19 -1202.08
11/11/08 18:18:00 24461.28 9831.97 -1202.05
11/11/08 18:21:00 24460.71 9831.08 -1202.04
11/11/08 18:24:00 24459.48 9831.86 -1202.01
11/11/08 18:27:00 24458.91 9830.96 -1201.99
11/11/08 18:30:00 24457.67 9831.74 -1201.97
11/11/08 18:33:00 24457.10 9830.86 -1201.95
11/11/08 18:36:00 24455.86 9831.64 -1201.93
11/11/08 18:39:00 24455.29 9830.74 -1201.90
11/11/08 18:42:00 24454.05 9831.52 -1201.88
11/11/08 18:45:00 24453.49 9830.62 -1201.86
11/11/08 18:48:00 24452.93 9829.73 -1201.83
11/11/08 18:51:00 24451.69 9830.51 -1201.81
11/11/08 18:54:00 24451.12 9829.62 -1201.78
11/11/08 18:57:00 24449.88 9830.40 -1201.75
11/11/08 19:00:00 24449.31 9829.50 -1201.73
11/11/08 19:03:00 24448.08 9830.28 -1201.70
11/11/08 19:06:00 24447.51 9829.39 -1201.67
11/11/08 19:09:00 24446.27 9830.16 -1201.65
11/11/08 19:12:00 24445.70 9829.27 -1201.62
11/11/08 19:15:00 24444.47 9830.05 -1201.59
11/11/08 19:18:00 24443.90 9829.15 -1201.56
11/11/08 19:21:00 24442.67 9829.92 -1201.54
11/11/08 19:24:00 24442.10 9829.02 -1201.51
11/11/08 19:27:00 24440.87 9829.80 -1201.47
11/11/08 19:30:00 24440.30 9828.91 -1201.44
11/11/08 19:33:00 24439.73 9828.01 -1201.42
11/11/08 19:36:00 24438.50 9828.78 -1201.38
11/11/08 19:39:00 24437.94 9827.88 -1201.35
11/11/08 19:42:00 24436.70 9828.65 -1201.32
11/11/08 19:45:00 24436.14 9827.75 -1201.29
11/11/08 19:48:00 24434.90 9828.52 -1201.25
11/11/08 19:51:00 24434.34 9827.62 -1201.22
11/11/08 19:54:00 24433.11 9828.39 -1201.19
11/11/08 19:57:00 24432.54 9827.49 -1201.15
11/11/08 20:00:00 24431.31 9828.26 -1201.12
11/11/08 20:03:00 24430.75 9827.36 -1201.08
11/11/08 20:06:00 24429.51 9828.12 -1201.04
11/11/08 20:09:00 24428.95 9827.23 -1201.01
11/11/08 20:12:00 24427.71 9828.00 -1200.97
11/11/08 20:15:00 24427.16 9827.09 -1200.93
11/11/08 20:18:00 24426.60 9826.19 -1200.89
11/11/08 20:21:00 24425.37 9826.95 -1200.86
11/11/08 20:24:00 24424.81 9826.05 -1200.82
11/11/08 20:27:00 24423.58 9826.81 -1200.78
11/11/08 20:30:00 24423.02 9825.90 -1200.74
11/11/08 20:33:00 24421.79 9826.67 -1200.70
11/11/08 20:36:00 24421.23 9825.76 -1200.65
11/11/08 20:39:00 24420.00 9826.53 -1200.61
11/11/08 20:42:00 24419.45 9825.61 -1200.57
11/11/08 20:45:00 24418.22 9826.37 -1200.53
11/11/08 20:48:00 24417.66 9825.45 -1200.48
11/11/08 20:51:00 24416.44 9826.21 -1200.44
11/11/08 20:54:00 24415.88 9825.31 -1200.39
11/11/08 20:57:00 24414.65 9826.07 -1200.35
11/11/08 21:00:00 24414.10 9825.15 -1200.30
11/11/08 21:03:00 24413.55 9824.23 -1200.25
11/11/08 21:06:00 24412.33 9824.98 -1200.21
11/11/08 21:09:00 24411.78 9824.07 -1200.16
11/11/08 21:12:00 24410.56 9824.82 -1200.11
11/11/08 21:15:00 24410.01 9823.90 -1200.06
11/11/08 21:18:00 24408.79 9824.65 -1200.01
11/11/08 21:21:00 24408.25 9823.72 -1199.96
11/11/08 21:24:00 24407.03 9824.47 -1199.91
11/11/08 21:27:00 24406.48 9823.54 -1199.86
11/11/08 21:30:00 24405.27 9824.29 -1199.81
11/11/08 21:33:00 24404.73 9823.36 -1199.76
11/11/08 21:36:00 24403.52 9824.10 -1199.71
11/11/08 21:39:00 24402.98 9823.16 -1199.65
11/11/08 21:42:00 24401.77 9823.90 -1199.60
11/11/08 21:45:00 24401.24 9822.95 -1199.55
11/11/08 21:48:00 24400.71 9822.02 -1199.50
11/11/08 21:51:00 24399.51 9822.75 -1199.45
11/11/08 21:54:00 24398.99 9821.79 -1199.40
11/11/08 21:57:00 24397.80 9822.51 -1199.35
11/11/08 22:00:00 24397.28 9821.55 -1199.30
11/11/08 22:03:00 24396.09 9822.26 -1199.26
11/11/08 22:06:00 24395.59 9821.29 -1199.22
11/11/08 22:09:00 24394.41 9821.99 -1199.19
11/11/08 22:12:00 24393.91 9821.02 -1199.17
11/11/08 22:15:00 24392.74 9821.71 -1199.16
11/11/08 22:18:00 24392.25 9820.73 -1199.16
11/11/08 22:21:00 24391.08 9821.42 -1199.17
11/11/08 22:24:00 24390.58 9820.44 -1199.20
11/11/08 22:27:00 24389.41 9821.14 -1199.24
11/11/08 22:30:00 24388.90 9820.17 -1199.29
11/11/08 22:33:00 24388.39 9819.22 -1199.35
11/11/08 22:36:00 24387.20 9819.94 -1199.42
11/11/08 22:39:00 24386.68 9818.99 -1199.48
11/11/08 22:42:00 24385.48 9819.72 -1199.55
11/11/08 22:45:00 24384.95 9818.78 -1199.62
11/11/08 22:48:00 24383.73 9819.53 -1199.69
11/11/08 22:51:00 24383.19 9818.61 -1199.75
11/11/08 22:54:00 24381.97 9819.36 -1199.82
11/11/08 22:57:00 24381.42 9818.44 -1199.88
11/11/08 23:00:00 24380.20 9819.20 -1199.94
11/11/08 23:03:00 24379.65 9818.28 -1200.01
11/11/08 23:06:00 24378.42 9819.04 -1200.06
11/11/08 23:09:00 24377.87 9818.12 -1200.12
11/11/08 23:12:00 24376.63 9818.88 -1200.18
11/11/08 23:15:00 24376.08 9817.99 -1200.23
11/11/08 23:18:00 24375.51 9817.07 -1200.28
11/11/08 23:21:00 24374.28 9817.84 -1200.33
11/11/08 23:24:00 24373.72 9816.93 -1200.38
11/11/08 23:27:00 24372.49 9817.70 -1200.43
11/11/08 23:30:00 24371.92 9816.80 -1200.48
11/11/08 23:33:00 24370.68 9817.57 -1200.52
11/11/08 23:36:00 24370.11 9816.67 -1200.57
11/11/08 23:39:00 24368.88 9817.44 -1200.61
11/11/08 23:42:00 24368.31 9816.54 -1200.65
11/11/08 23:45:00 24367.07 9817.31 -1200.69
11/11/08 23:48:00 24366.50 9816.41 -1200.73
11/11/08 23:51:00 24365.26 9817.18 -1200.77
11/11/08 23:54:00 24364.69 9816.29 -1200.81
11/11/08 23:57:00 24363.45 9817.06 -1200.84
11/11/09 00:00:00 24362.88 9816.17 -1200.88
11/11/09 00:03:00 24362.30 9815.27 -1200.91
11/11/09 00:06:00 24361.06 9816.04 -1200.95
11/11/09 00:09:00 24360.49 9815.15 -1200.98
11/11/09 00:12:00 24359.25 9815.92 -1201.01
11/11/09 00:15:00 24358.67 9815.03 -1201.04
11/11/09 00:18:00 24357.43 9815.80 -1201.07
11/11/09 00:21:00 24356.86 9814.90 -1201.10
11/11/09 00:24:00 24355.61 9815.68 -1201.13
11/11/09 00:27:00 24355.04 9814.78 -1201.16
11/11/09 00:30:00 24353.79 9815.55 -1201.18
11/11/09 00:33:00 24353.23 9814.64 -1201.21
11/11/09 00:36:00 24351.98 9815.42 -1201.23
11/11/09 00:39:00 24351.40 9814.53 -1201.26
11/11/09 00:42:00 24350.16 9815.30 -1201.28
11/11/09 00:45:00 24349.58 9814.41 -1201.30
11/11/09 00:48:00 24349.01 9813.51 -1201.33
11/11/09 00:51:00 24347.77 9814.29 -1201.35
11/11/09 00:54:00 24347.19 9813.39 -1201.37
11/11/09 00:57:00 24345.95 9814.16 -1201.39
11/11/09 01:00:00 24345.37 9813.28 -1201.41
11/11/09 01:03:00 24344.12 9814.05 -1201.43
11/11/09 01:06:00 24343.55 9813.15 -1201.45
11/11/09 01:09:00 24342.30 9813.92 -1201.46
11/11/09 01:12:00 24341.72 9813.03 -1201.48
11/11/09 01:15:00 24340.47 9813.81 -1201.50
11/11/09 01:18:00 24339.90 9812.91 -1201.52
11/11/09 01:21:00 24338.65 9813.68 -1201.53
11/11/09 01:24:00 24338.08 9812.79 -1201.55
11/11/09 01:27:00 24336.83 9813.56 -1201.56
11/11/09 01:30:00 24336.25 9812.67 -1201.57
11/11/09 01:33:00 24335.68 9811.77 -1201.59
11/11/09 01:36:00 24334.43 9812.55 -1201.60
11/11/09 01:39:00 24333.85 9811.65 -1201.61
11/11/09 01:42:00 24332.61 9812.42 -1201.62
11/11/09 01:45:00 24332.03 9811.53 -1201.63
11/11/09 01:48:00 24330.78 9812.30 -1201.65
11/11/09 01:51:00 24330.21 9811.41 -1201.66
11/11/09 01:54:00 24328.96 9812.18 -1201.67
11/11/09 01:57:00 24328.38 9811.28 -1201.67
11/11/09 02:00:00 24327.13 9812.05 -1201.68
11/11/09 02:03:00 24326.55 9811.16 -1201.69
11/11/09 02:06:00 24325.31 9811.93 -1201.70
11/11/09 02:09:00 24324.73 9811.04 -1201.71
11/11/09 02:12:00 24323.48 9811.81 -1201.71
11/11/09 02:15:00 24322.91 9810.91 -1201.72
11/11/09 02:18:00 24322.33 9810.01 -1201.73
11/11/09 02:21:00 24321.08 9810.78 -1201.73
11/11/09 02:24:00 24320.50 9809.90 -1201.74
11/11/09 02:27:00 24319.25 9810.67 -1201.74
11/11/09 02:30:00 24318.68 9809.77 -1201.74
11/11/09 02:33:00 24317.43 9810.54 -1201.75
11/11/09 02:36:00 24316.85 9809.64 -1201.75
11/11/09 02:39:00 24315.60 9810.41 -1201.75
11/11/09 02:42:00 24315.03 9809.51 -1201.76
11/11/09 02:45:00 24313.78 9810.28 -1201.76
11/11/09 02:48:00 24313.20 9809.39 -1201.76
11/11/09 02:51:00 24311.95 9810.16 -1201.76
11/11/09 02:54:00 24311.37 9809.26 -1201.76
11/11/09 02:57:00 24310.12 9810.03 -1201.76
11/11/09 03:00:00 24309.55 9809.13 -1201.76
11/11/09 03:03:00 24308.97 9808.23 -1201.76
11/11/09 03:06:00 24307.72 9809.00 -1201.76
11/11/09 03:09:00 24307.14 9808.11 -1201.76
11/11/09 03:12:00 24305.89 9808.88 -1201.76
11/11/09 03:15:00 24305.32 9807.98 -1201.75
11/11/09 03:18:00 24304.07 9808.75 -1201.75
11/11/09 03:21:00 24303.50 9807.85 -1201.75
11/11/09 03:24:00 24302.25 9808.62 -1201.75
11/11/09 03:27:00 24301.67 9807.72 -1201.74
11/11/09 03:30:00 24300.42 9808.49 -1201.74
11/11/09 03:33:00 24299.84 9807.59 -1201.73
11/11/09 03:36:00 24298.59 9808.36 -1201.73
11/11/09 03:39:00 24298.02 9807.46 -1201.72
11/11/09 03:42:00 24296.76 9808.23 -1201.72
11/11/09 03:45:00 24296.19 9807.33 -1201.71
11/11/09 03:48:00 24295.61 9806.43 -1201.71
11/11/09 03:51:00 24294.37 9807.20 -1201.70
11/11/09 03:54:00 24293.79 9806.30 -1201.69
11/11/09 03:57:00 24292.54 9807.06 -1201.68
11/11/09 04:00:00 24291.96 9806.16 -1201.67
11/11/09 04:03:00 24290.71 9806.93 -1201.67
11/11/09 04:06:00 24290.14 9806.03 -1201.66
11/11/09 04:09:00 24288.89 9806.79 -1201.65
11/11/09 04:12:00 24288.31 9805.90 -1201.64
11/11/09 04:15:00 24287.06 9806.66 -1201.63
11/11/09 04:18:00 24286.49 9805.76 -1201.62
11/11/09 04:21:00 24285.23 9806.52 -1201.61
11/11/09 04:24:00 24284.66 9805.62 -1201.60
11/11/09 04:27:00 24283.41 9806.39 -1201.59
11/11/09 04:30:00 24282.83 9805.49 -1201.57
11/11/09 04:33:00 24282.26 9804.59 -1201.56
11/11/09 04:36:00 24281.01 9805.35 -1201.55
11/11/09 04:39:00 24280.43 9804.46 -1201.54
11/11/09 04:42:00 24279.18 9805.22 -1201.52
11/11/09 04:45:00 24278.61 9804.31 -1201.51
11/11/09 04:48:00 24277.36 9805.07 -1201.50
11/11/09 04:51:00 24276.78 9804.17 -1201.48
11/11/09 04:54:00 24275.54 9804.93 -1201.47
11/11/09 04:57:00 24274.96 9804.03 -1201.45
11/11/09 05:00:00 24273.71 9804.79 -1201.44
11/11/09 05:03:00 24273.13 9803.89 -1201.42
11/11/09 05:06:00 24271.89 9804.65 -1201.40
11/11/09 05:09:00 24271.31 9803.75 -1201.39
11/11/09 05:12:00 24270.06 9804.51 -1201.37
11/11/09 05:15:00 24269.49 9803.61 -1201.35
11/11/09 05:18:00 24268.91 9802.71 -1201.33
11/11/09 05:21:00 24267.66 9803.46 -1201.32
11/11/09 05:24:00 24267.09 9802.55 -1201.30
11/11/09 05:27:00 24265.84 9803.31 -1201.28
11/11/09 05:30:00 24265.26 9802.42 -1201.26
11/11/09 05:33:00 24264.02 9803.17 -1201.24
11/11/09 05:36:00 24263.44 9802.27 -1201.22
11/11/09 05:39:00 24262.19 9803.03 -1201.20
11/11/09 05:42:00 24261.62 9802.12 -1201.18
11/11/09 05:45:00 24260.37 9802.88 -1201.16
11/11/09 05:48:00 24259.80 9801.97 -1201.14
11/11/09 05:51:00 24258.55 9802.73 -1201.12
11/11/09 05:54:00 24257.97 9801.83 -1201.09
11/11/09 05:57:00 24256.73 9802.59 -1201.07
11/11/09 06:00:00 24256.15 9801.68 -1201.05
11/11/09 06:03:00 24255.58 9800.78 -1201.03
11/11/09 06:06:00 24254.33 9801.53 -1201.00
11/11/09 06:09:00 24253.75 9800.63 -1200.98
11/11/09 06:12:00 24252.51 9801.38 -1200.95
11/11/09 06:15:00 24251.94 9800.47 -1200.93
11/11/09 06:18:00 24250.69 9801.23 -1200.90
11/11/09 06:21:00 24250.12 9800.32 -1200.88
11/11/09 06:24:00 24248.87 9801.07 -1200.85
11/11/09 06:27:00 24248.29 9800.17 -1200.82
11/11/09 06:30:00 24247.05 9800.92 -1200.80
11/11/09 06:33:00 24246.48 9800.01 -1200.77
11/11/09 06:36:00 24245.23 9800.76 -1200.74
11/11/09 06:39:00 24244.66 9799.86 -1200.72
11/11/09 06:42:00 24243.41 9800.61 -1200.69
11/11/09 06:45:00 24242.84 9799.70 -1200.66
11/11/09 06:48:00 24242.27 9798.79 -1200.63
11/11/09 06:51:00 24241.02 9799.54 -1200.60
11/11/09 06:54:00 24240.45 9798.63 -1200.57
11/11/09 06:57:00 24239.21 9799.38 -1200.54
11/11/09 07:00:00 24238.63 9798.47 -1200.51
11/11/09 07:03:00 24237.39 9799.22 -1200.48
11/11/09 07:06:00 24236.82 9798.31 -1200.45
11/11/09 07:09:00 24235.57 9799.06 -1200.41
11/11/09 07:12:00 24235.00 9798.15 -1200.38
11/11/09 07:15:00 24233.76 9798.90 -1200.35
11/11/09 07:18:00 24233.18 9797.99 -1200.31
11/11/09 07:21:00 24231.94 9798.74 -1200.28
11/11/09 07:24:00 24231.37 9797.82 -1200.25
11/11/09 07:27:00 24230.13 9798.56 -1200.21
11/11/09 07:30:00 24229.56 9797.65 -1200.17
11/11/09 07:33:00 24228.99 9796.74 -1200.14
11/11/09 07:36:00 24227.74 9797.49 -1200.10
11/11/09 07:39:00 24227.18 9796.57 -1200.07
11/11/09 07:42:00 24225.93 9797.31 -1200.03
11/11/09 07:45:00 24225.36 9796.40 -1199.99
11/11/09 07:48:00 24224.12 9797.14 -1199.95
11/11/09 07:51:00 24223.55 9796.23 -1199.92
11/11/09 07:54:00 24222.31 9796.97 -1199.88
11/11/09 07:57:00 24221.74 9796.06 -1199.84
11/11/09 08:00:00 24220.51 9796.80 -1199.80
11/11/09 08:03:00 24219.93 9795.88 -1199.76
11/11/09 08:06:00 24218.69 9796.62 -1199.72
11/11/09 08:09:00 24218.13 9795.71 -1199.67
11/11/09 08:12:00 24216.89 9796.44 -1199.63
11/11/09 08:15:00 24216.32 9795.52 -1199.59
11/11/09 08:18:00 24215.75 9794.61 -1199.55
11/11/09 08:21:00 24214.52 9795.34 -1199.50
11/11/09 08:24:00 24213.95 9794.43 -1199.46
11/11/09 08:27:00 24212.71 9795.16 -1199.42
11/11/09 08:30:00 24212.15 9794.24 -1199.37
11/11/09 08:33:00 24210.91 9794.97 -1199.32
11/11/09 08:36:00 24210.35 9794.04 -1199.28
11/11/09 08:39:00 24209.12 9794.77 -1199.23
11/11/09 08:42:00 24208.55 9793.84 -1199.18
11/11/09 08:45:00 24207.32 9794.58 -1199.13
11/11/09 08:48:00 24206.76 9793.66 -1199.09
11/11/09 08:51:00 24205.53 9794.39 -1199.04
11/11/09 08:54:00 24204.96 9793.46 -1198.99
11/11/09 08:57:00 24203.73 9794.18 -1198.94
11/11/09 09:00:00 24203.18 9793.26 -1198.89
11/11/09 09:03:00 24202.62 9792.32 -1198.83
11/11/09 09:06:00 24201.39 9793.05 -1198.78
11/11/09 09:09:00 24200.83 9792.12 -1198.73
11/11/09 09:12:00 24199.60 9792.84 -1198.68
11/11/09 09:15:00 24199.04 9791.91 -1198.62
11/11/09 09:18:00 24197.82 9792.63 -1198.57
11/11/09 09:21:00 24197.27 9791.69 -1198.51
11/11/09 09:24:00 24196.05 9792.41 -1198.46
11/11/09 09:27:00 24195.50 9791.46 -1198.40
11/11/09 09:30:00 24194.28 9792.17 -1198.34
11/11/09 09:33:00 24193.73 9791.23 -1198.29
11/11/09 09:36:00 24192.51 9791.94 -1198.23
11/11/09 09:39:00 24191.96 9791.00 -1198.17
11/11/09 09:42:00 24190.75 9791.70 -1198.12
11/11/09 09:45:00 24190.22 9790.74 -1198.06
11/11/09 09:48:00 24189.68 9789.78 -1198.00
11/11/09 09:51:00 24188.48 9790.48 -1197.95
11/11/09 09:54:00 24187.95 9789.51 -1197.89
11/11/09 09:57:00 24186.75 9790.20 -1197.84
11/11/09 10:00:00 24186.22 9789.23 -1197.79
11/11/09 10:03:00 24185.03 9789.91 -1197.74
11/11/09 10:06:00 24184.52 9788.93 -1197.70
11/11/09 10:09:00 24183.33 9789.60 -1197.66
11/11/09 10:12:00 24182.82 9788.61 -1197.64
11/11/09 10:15:00 24181.65 9789.27 -1197.62
11/11/09 10:18:00 24181.15 9788.28 -1197.62
11/11/09 10:21:00 24179.98 9788.93 -1197.63
11/11/09 10:24:00 24179.47 9787.95 -1197.65
11/11/09 10:27:00 24178.29 9788.61 -1197.69
11/11/09 10:30:00 24177.78 9787.64 -1197.73
11/11/09 10:33:00 24177.26 9786.66 -1197.79
11/11/09 10:36:00 24176.06 9787.35 -1197.85
11/11/09 10:39:00 24175.54 9786.39 -1197.91
11/11/09 10:42:00 24174.33 9787.09 -1197.97
11/11/09 10:45:00 24173.79 9786.14 -1198.04
11/11/09 10:48:00 24172.57 9786.85 -1198.10
11/11/09 10:51:00 24172.02 9785.91 -1198.16
11/11/09 10:54:00 24170.80 9786.63 -1198.22
11/11/09 10:57:00 24170.24 9785.71 -1198.28
11/11/09 11:00:00 24169.01 9786.43 -1198.34
11/11/09 11:03:00 24168.45 9785.50 -1198.39
11/11/09 11:06:00 24167.22 9786.23 -1198.45
11/11/09 11:09:00 24166.66 9785.30 -1198.50
11/11/09 11:12:00 24165.42 9786.03 -1198.55
11/11/09 11:15:00 24164.86 9785.11 -1198.60
11/11/09 11:18:00 24164.29 9784.19 -1198.65
11/11/09 11:21:00 24163.05 9784.92 -1198.69
11/11/09 11:24:00 24162.48 9784.01 -1198.74
11/11/09 11:27:00 24161.24 9784.75 -1198.78
11/11/09 11:30:00 24160.66 9783.83 -1198.82
11/11/09 11:33:00 24159.42 9784.57 -1198.86
11/11/09 11:36:00 24158.85 9783.66 -1198.90
11/11/09 11:39:00 24157.61 9784.40 -1198.94
11/11/09 11:42:00 24157.04 9783.48 -1198.97
11/11/09 11:45:00 24155.79 9784.22 -1199.01
11/11/09 11:48:00 24155.22 9783.30 -1199.05
11/11/09 11:51:00 24153.97 9784.04 -1199.08
11/11/09 11:54:00 24153.39 9783.14 -1199.11
11/11/09 11:57:00 24152.14 9783.88 -1199.14
11/11/09 12:00:00 24151.57 9782.97 -1199.17
11/11/09 12:03:00 24150.99 9782.05 -1199.20
11/11/09 12:06:00 24149.74 9782.80 -1199.23
11/11/09 12:09:00 24149.16 9781.89 -1199.26
11/11/09 12:12:00 24147.91 9782.64 -1199.29
11/11/09 12:15:00 24147.34 9781.72 -1199.31
11/11/09 12:18:00 24146.09 9782.46 -1199.34
11/11/09 12:21:00 24145.51 9781.56 -1199.36
11/11/09 12:24:00 24144.26 9782.30 -1199.38
11/11/09 12:27:00 24143.68 9781.40 -1199.41
11/11/09 12:30:00 24142.43 9782.14 -1199.43
11/11/09 12:33:00 24141.85 9781.23 -1199.45
11/11/09 12:36:00 24140.59 9781.97 -1199.47
11/11/09 12:39:00 24140.02 9781.05 -1199.49
11/11/09 12:42:00 24138.77 9781.80 -1199.51
11/11/09 12:45:00 24138.19 9780.90 -1199.53
11/11/09 12:48:00 24137.60 9779.99 -1199.54
11/11/09 12:51:00 24136.35 9780.74 -1199.56
11/11/09 12:54:00 24135.77 9779.82 -1199.58
11/11/09 12:57:00 24134.52 9780.56 -1199.59
11/11/09 13:00:00 24133.94 9779.66 -1199.61
11/11/09 13:03:00 24132.69 9780.40 -1199.62
11/11/09 13:06:00 24132.11 9779.49 -1199.63
11/11/09 13:09:00 24130.86 9780.23 -1199.65
11/11/09 13:12:00 24130.27 9779.33 -1199.66
11/11/09 13:15:00 24129.02 9780.07 -1199.67
11/11/09 13:18:00 24128.44 9779.16 -1199.68
11/11/09 13:21:00 24127.19 9779.90 -1199.69
11/11/09 13:24:00 24126.60 9779.00 -1199.70
11/11/09 13:27:00 24125.35 9779.74 -1199.71
11/11/09 13:30:00 24124.77 9778.83 -1199.72
11/11/09 13:33:00 24124.18 9777.92 -1199.73
11/11/09 13:36:00 24122.93 9778.66 -1199.74
11/11/09 13:39:00 24122.35 9777.76 -1199.74
11/11/09 13:42:00 24121.10 9778.50 -1199.75
11/11/09 13:45:00 24120.51 9777.59 -1199.76
11/11/09 13:48:00 24119.26 9778.34 -1199.76
11/11/09 13:51:00 24118.67 9777.43 -1199.77
11/11/09 13:54:00 24117.42 9778.17 -1199.77
11/11/09 13:57:00 24116.84 9777.26 -1199.78
11/11/09 14:00:00 24115.58 9778.00 -1199.78
11/11/09 14:03:00 24115.01 9777.09 -1199.79
11/11/09 14:06:00 24113.75 9777.83 -1199.79
11/11/09 14:09:00 24113.17 9776.92 -1199.79
11/11/09 14:12:00 24111.91 9777.66 -1199.79
11/11/09 14:15:00 24111.33 9776.75 -1199.79
11/11/09 14:18:00 24110.75 9775.84 -1199.79
11/11/09 14:21:00 24109.49 9776.58 -1199.79
11/11/09 14:24:00 24108.91 9775.67 -1199.79
11/11/09 14:27:00 24107.66 9776.42 -1199.79
11/11/09 14:30:00 24107.07 9775.51 -1199.79
11/11/09 14:33:00 24105.82 9776.25 -1199.79
11/11/09 14:36:00 24105.24 9775.33 -1199.79
11/11/09 14:39:00 24103.98 9776.07 -1199.79
11/11/09 14:42:00 24103.39 9775.17 -1199.79
11/11/09 14:45:00 24102.14 9775.91 -1199.78
11/11/09 14:48:00 24101.56 9775.00 -1199.78
11/11/09 14:51:00 24100.30 9775.74 -1199.78
11/11/09 14:54:00 24099.72 9774.83 -1199.77
11/11/09 14:57:00 24098.47 9775.57 -1199.77
11/11/09 15:00:00 24097.88 9774.65 -1199.76
11/11/09 15:03:00 24097.30 9773.74 -1199.76
11/11/09 15:06:00 24096.05 9774.47 -1199.75
11/11/09 15:09:00 24095.46 9773.57 -1199.74
11/11/09 15:12:00 24094.21 9774.31 -1199.74
11/11/09 15:15:00 24093.63 9773.39 -1199.73
11/11/09 15:18:00 24092.37 9774.13 -1199.72
11/11/09 15:21:00 24091.79 9773.23 -1199.71
11/11/09 15:24:00 24090.54 9773.96 -1199.71
11/11/09 15:27:00 24089.95 9773.05 -1199.70
11/11/09 15:30:00 24088.70 9773.79 -1199.69
11/11/09 15:33:00 24088.11 9772.87 -1199.68
11/11/09 15:36:00 24086.86 9773.61 -1199.67
11/11/09 15:39:00 24086.28 9772.70 -1199.66
11/11/09 15:42:00 24085.02 9773.43 -1199.65
11/11/09 15:45:00 24084.44 9772.53 -1199.64
11/11/09 15:48:00 24083.85 9771.61 -1199.63
11/11/09 15:51:00 24082.60 9772.35 -1199.62
11/11/09 15:54:00 24082.02 9771.44 -1199.60
11/11/09 15:57:00 24080.76 9772.18 -1199.59
11/11/09 16:00:00 24080.18 9771.25 -1199.58
11/11/09 16:03:00 24078.93 9771.99 -1199.56
11/11/09 16:06:00 24078.35 9771.07 -1199.55
11/11/09 16:09:00 24077.09 9771.80 -1199.54
11/11/09 16:12:00 24076.50 9770.90 -1199.52
11/11/09 16:15:00 24075.25 9771.64 -1199.51
11/11/09 16:18:00 24074.67 9770.72 -1199.49
11/11/09 16:21:00 24073.42 9771.45 -1199.48
11/11/09 16:24:00 24072.83 9770.54 -1199.46
11/11/09 16:27:00 24071.58 9771.27 -1199.44
11/11/09 16:30:00 24071.00 9770.36 -1199.43
11/11/09 16:33:00 24070.41 9769.45 -1199.41
11/11/09 16:36:00 24069.16 9770.18 -1199.39
11/11/09 16:39:00 24068.58 9769.26 -1199.37
11/11/09 16:42:00 24067.32 9769.99 -1199.36
11/11/09 16:45:00 24066.73 9769.09 -1199.34
11/11/09 16:48:00 24065.48 9769.82 -1199.32
11/11/09 16:51:00 24064.90 9768.90 -1199.30
11/11/09 16:54:00 24063.65 9769.63 -1199.28
11/11/09 16:57:00 24063.07 9768.71 -1199.26
11/11/09 17:00:00 24061.81 9769.45 -1199.24
11/11/09 17:03:00 24061.23 9768.53 -1199.22
11/11/09 17:06:00 24059.98 9769.26 -1199.20
11/11/09 17:09:00 24059.39 9768.35 -1199.18
11/11/09 17:12:00 24058.14 9769.08 -1199.15
11/11/09 17:15:00 24057.56 9768.15 -1199.13
11/11/09 17:18:00 24056.98 9767.24 -1199.11
11/11/09 17:21:00 24055.72 9767.97 -1199.09
11/11/09 17:24:00 24055.14 9767.05 -1199.06
11/11/09 17:27:00 24053.89 9767.78 -1199.04
11/11/09 17:30:00 24053.31 9766.86 -1199.02
11/11/09 17:33:00 24052.05 9767.59 -1198.99
11/11/09 17:36:00 24051.47 9766.67 -1198.97
11/11/09 17:39:00 24050.22 9767.40 -1198.94
11/11/09 17:42:00 24049.64 9766.48 -1198.92
11/11/09 17:45:00 24048.39 9767.21 -1198.89
11/11/09 17:48:00 24047.81 9766.29 -1198.86
11/11/09 17:51:00 24046.55 9767.02 -1198.84
11/11/09 17:54:00 24045.97 9766.10 -1198.81
11/11/09 17:57:00 24044.72 9766.82 -1198.78
11/11/09 18:00:00 24044.14 9765.91 -1198.75
11/11/09 18:03:00 24043.56 9764.98 -1198.72
11/11/09 18:06:00 24042.31 9765.71 -1198.70
11/11/09 18:09:00 24041.72 9764.79 -1198.67
11/11/09 18:12:00 24040.47 9765.52 -1198.64
11/11/09 18:15:00 24039.89 9764.59 -1198.61
11/11/09 18:18:00 24038.64 9765.31 -1198.58
11/11/09 18:21:00 24038.06 9764.39 -1198.55
11/11/09 18:24:00 24036.81 9765.12 -1198.52
11/11/09 18:27:00 24036.23 9764.20 -1198.49
11/11/09 18:30:00 24034.98 9764.92 -1198.45
11/11/09 18:33:00 24034.40 9764.00 -1198.42
11/11/09 18:36:00 24033.15 9764.72 -1198.39
11/11/09 18:39:00 24032.57 9763.80 -1198.36
11/11/09 18:42:00 24031.32 9764.52 -1198.32
11/11/09 18:45:00 24030.74 9763.60 -1198.29
11/11/09 18:48:00 24030.16 9762.67 -1198.26
11/11/09 18:51:00 24028.91 9763.40 -1198.22
11/11/09 18:54:00 24028.33 9762.48 -1198.19
11/11/09 18:57:00 24027.08 9763.20 -1198.15
11/11/09 19:00:00 24026.50 9762.27 -1198.12
11/11/09 19:03:00 24025.25 9762.99 -1198.08
11/11/09 19:06:00 24024.67 9762.07 -1198.04
11/11/09 19:09:00 24023.42 9762.79 -1198.00
11/11/09 19:12:00 24022.85 9761.85 -1197.97
11/11/09 19:15:00 24021.60 9762.57 -1197.93
11/11/09 19:18:00 24021.02 9761.64 -1197.89
11/11/09 19:21:00 24019.77 9762.36 -1197.85
11/11/09 19:24:00 24019.20 9761.43 -1197.81
11/11/09 19:27:00 24017.95 9762.15 -1197.77
11/11/09 19:30:00 24017.37 9761.22 -1197.73
11/11/09 19:33:00 24016.79 9760.30 -1197.69
11/11/09 19:36:00 24015.54 9761.02 -1197.65
11/11/09 19:39:00 24014.96 9760.09 -1197.61
11/11/09 19:42:00 24013.72 9760.80 -1197.57
11/11/09 19:45:00 24013.15 9759.87 -1197.53
11/11/09 19:48:00 24011.90 9760.58 -1197.48
11/11/09 19:51:00 24011.32 9759.66 -1197.44
11/11/09 19:54:00 24010.08 9760.37 -1197.40
11/11/09 19:57:00 24009.50 9759.44 -1197.35
11/11/09 20:00:00 24008.26 9760.15 -1197.30
11/11/09 20:03:00 24007.68 9759.21 -1197.26
11/11/09 20:06:00 24006.44 9759.92 -1197.22
11/11/09 20:09:00 24005.86 9758.99 -1197.17
11/11/09 20:12:00 24004.62 9759.70 -1197.12
11/11/09 20:15:00 24004.04 9758.78 -1197.07
11/11/09 20:18:00 24003.47 9757.82 -1197.03
11/11/09 20:21:00 24002.23 9758.54 -1196.98
11/11/09 20:24:00 24001.66 9757.60 -1196.93
11/11/09 20:27:00 24000.42 9758.31 -1196.88
11/11/09 20:30:00 23999.85 9757.37 -1196.83
11/11/09 20:33:00 23998.60 9758.08 -1196.78
11/11/09 20:36:00 23998.03 9757.14 -1196.73
11/11/09 20:39:00 23996.79 9757.85 -1196.67
11/11/09 20:42:00 23996.23 9756.91 -1196.62
11/11/09 20:45:00 23994.99 9757.61 -1196.57
11/11/09 20:48:00 23994.42 9756.66 -1196.52
11/11/09 20:51:00 23993.18 9757.36 -1196.46
11/11/09 20:54:00 23992.61 9756.42 -1196.41
11/11/09 20:57:00 23991.38 9757.12 -1196.35
11/11/09 21:00:00 23990.81 9756.18 -1196.30
11/11/09 21:03:00 23990.24 9755.23 -1196.24
11/11/09 21:06:00 23989.01 9755.92 -1196.18
11/11/09 21:09:00 23988.45 9754.97 -1196.12
11/11/09 21:12:00 23987.21 9755.67 -1196.07
11/11/09 21:15:00 23986.65 9754.72 -1196.01
11/11/09 21:18:00 23985.42 9755.41 -1195.95
11/11/09 21:21:00 23984.86 9754.46 -1195.89
11/11/09 21:24:00 23983.64 9755.14 -1195.83
11/11/09 21:27:00 23983.08 9754.19 -1195.77
11/11/09 21:30:00 23981.85 9754.87 -1195.71
11/11/09 21:33:00 23981.30 9753.90 -1195.64
11/11/09 21:36:00 23980.08 9754.58 -1195.58
11/11/09 21:39:00 23979.53 9753.62 -1195.52
11/11/09 21:42:00 23978.31 9754.29 -1195.46
11/11/09 21:45:00 23977.76 9753.33 -1195.39
11/11/09 21:48:00 23977.22 9752.35 -1195.33
11/11/09 21:51:00 23976.01 9753.02 -1195.27
11/11/09 21:54:00 23975.47 9752.04 -1195.21
11/11/09 21:57:00 23974.27 9752.70 -1195.16
11/11/09 22:00:00 23973.73 9751.71 -1195.10
11/11/09 22:03:00 23972.54 9752.36 -1195.05
11/11/09 22:06:00 23972.02 9751.37 -1195.00
11/11/09 22:09:00 23970.83 9752.00 -1194.96
11/11/09 22:12:00 23970.31 9751.00 -1194.93
11/11/09 22:15:00 23969.13 9751.63 -1194.91
11/11/09 22:18:00 23968.62 9750.62 -1194.90
11/11/09 22:21:00 23967.44 9751.25 -1194.90
11/11/09 22:24:00 23966.94 9750.24 -1194.92
11/11/09 22:27:00 23965.75 9750.88 -1194.96
11/11/09 22:30:00 23965.23 9749.88 -1195.00
11/11/09 22:33:00 23964.71 9748.89 -1195.05
11/11/09 22:36:00 23963.50 9749.55 -1195.10
11/11/09 22:39:00 23962.96 9748.58 -1195.16
11/11/09 22:42:00 23961.75 9749.25 -1195.22
11/11/09 22:45:00 23961.21 9748.28 -1195.27
11/11/09 22:48:00 23959.98 9748.96 -1195.33
11/11/09 22:51:00 23959.43 9748.02 -1195.39
11/11/09 22:54:00 23958.20 9748.70 -1195.45
11/11/09 22:57:00 23957.64 9747.75 -1195.50
11/11/09 23:00:00 23956.41 9748.45 -1195.55
11/11/09 23:03:00 23955.83 9747.52 -1195.60
11/11/09 23:06:00 23954.60 9748.22 -1195.65
11/11/09 23:09:00 23954.03 9747.28 -1195.70
11/11/09 23:12:00 23952.79 9747.98 -1195.74
11/11/09 23:15:00 23952.22 9747.04 -1195.79
11/11/09 23:18:00 23951.64 9746.10 -1195.83
11/11/09 23:21:00 23950.40 9746.81 -1195.87
11/11/09 23:24:00 23949.82 9745.87 -1195.91
11/11/09 23:27:00 23948.58 9746.58 -1195.95
11/11/09 23:30:00 23948.00 9745.64 -1195.99
11/11/09 23:33:00 23946.75 9746.35 -1196.02
11/11/09 23:36:00 23946.18 9745.42 -1196.05
11/11/09 23:39:00 23944.93 9746.13 -1196.09
11/11/09 23:42:00 23944.34 9745.21 -1196.12
11/11/09 23:45:00 23943.09 9745.92 -1196.15
11/11/09 23:48:00 23942.51 9744.99 -1196.18
11/11/09 23:51:00 23941.26 9745.71 -1196.21
11/11/09 23:54:00 23940.67 9744.78 -1196.24
11/11/09 23:57:00 23939.43 9745.49 -1196.26
11/11/10 00:00:00 23938.84 9744.57 -1196.29
11/11/10 00:03:00 23938.26 9743.63 -1196.31
11/11/10 00:06:00 23937.01 9744.35 -1196.34
11/11/10 00:09:00 23936.42 9743.42 -1196.36
11/11/10 00:12:00 23935.17 9744.14 -1196.38
11/11/10 00:15:00 23934.58 9743.21 -1196.40
11/11/10 00:18:00 23933.33 9743.93 -1196.42
11/11/10 00:21:00 23932.74 9743.00 -1196.44
11/11/10 00:24:00 23931.49 9743.71 -1196.46
11/11/10 00:27:00 23930.90 9742.79 -1196.48
11/11/10 00:30:00 23929.65 9743.50 -1196.49
11/11/10 00:33:00 23929.06 9742.58 -1196.51
11/11/10 00:36:00 23927.81 9743.30 -1196.52
11/11/10 00:39:00 23927.22 9742.37 -1196.54
11/11/10 00:42:00 23925.96 9743.09 -1196.55
11/11/10 00:45:00 23925.38 9742.16 -1196.57
11/11/10 00:48:00 23924.79 9741.23 -1196.58
11/11/10 00:51:00 23923.53 9741.95 -1196.59
11/11/10 00:54:00 23922.94 9741.03 -1196.60
11/11/10 00:57:00 23921.69 9741.74 -1196.61
11/11/10 01:00:00 23921.10 9740.82 -1196.62
11/11/10 01:03:00 23919.85 9741.53 -1196.63
11/11/10 01:06:00 23919.26 9740.61 -1196.64
11/11/10 01:09:00 23918.00 9741.32 -1196.65
11/11/10 01:12:00 23917.41 9740.40 -1196.66
11/11/10 01:15:00 23916.15 9741.12 -1196.66
11/11/10 01:18:00 23915.56 9740.19 -1196.67
11/11/10 01:21:00 23914.31 9740.91 -1196.67
11/11/10 01:24:00 23913.72 9739.97 -1196.68
11/11/10 01:27:00 23912.46 9740.68 -1196.68
11/11/10 01:30:00 23911.88 9739.77 -1196.69
11/11/10 01:33:00 23911.29 9738.84 -1196.69
11/11/10 01:36:00 23910.03 9739.55 -1196.69
11/11/10 01:39:00 23909.44 9738.63 -1196.70
11/11/10 01:42:00 23908.18 9739.34 -1196.70
11/11/10 01:45:00 23907.59 9738.43 -1196.70
11/11/10 01:48:00 23906.33 9739.14 -1196.70
11/11/10 01:51:00 23905.75 9738.21 -1196.70
11/11/10 01:54:00 23904.49 9738.92 -1196.70
11/11/10 01:57:00 23903.90 9738.00 -1196.70
11/11/10 02:00:00 23902.64 9738.71 -1196.70
11/11/10 02:03:00 23902.05 9737.79 -1196.70
11/11/10 02:06:00 23900.79 9738.50 -1196.70
11/11/10 02:09:00 23900.20 9737.57 -1196.69
11/11/10 02:12:00 23898.94 9738.28 -1196.69
11/11/10 02:15:00 23898.36 9737.36 -1196.69
11/11/10 02:18:00 23897.76 9736.44 -1196.68
11/11/10 02:21:00 23896.50 9737.15 -1196.68
11/11/10 02:24:00 23895.92 9736.22 -1196.67
11/11/10 02:27:00 23894.66 9736.93 -1196.67
11/11/10 02:30:00 23894.07 9736.01 -1196.66
11/11/10 02:33:00 23892.81 9736.72 -1196.66
11/11/10 02:36:00 23892.21 9735.80 -1196.65
11/11/10 02:39:00 23890.96 9736.51 -1196.64
11/11/10 02:42:00 23890.37 9735.58 -1196.63
11/11/10 02:45:00 23889.12 9736.29 -1196.62
11/11/10 02:48:00 23888.52 9735.37 -1196.62
11/11/10 02:51:00 23887.27 9736.08 -1196.61
11/11/10 02:54:00 23886.67 9735.15 -1196.60
11/11/10 02:57:00 23885.42 9735.86 -1196.59
11/11/10 03:00:00 23884.83 9734.92 -1196.58
11/11/10 03:03:00 23884.23 9734.00 -1196.57
11/11/10 03:06:00 23882.98 9734.71 -1196.56
11/11/10 03:09:00 23882.39 9733.80 -1196.55
11/11/10 03:12:00 23881.13 9734.51 -1196.53
11/11/10 03:15:00 23880.54 9733.57 -1196.52
11/11/10 03:18:00 23879.28 9734.28 -1196.51
11/11/10 03:21:00 23878.69 9733.36 -1196.50
11/11/10 03:24:00 23877.43 9734.07 -1196.48
11/11/10 03:27:00 23876.84 9733.14 -1196.47
11/11/10 03:30:00 23875.58 9733.84 -1196.46
11/11/10 03:33:00 23875.00 9732.91 -1196.44
11/11/10 03:36:00 23873.74 9733.62 -1196.43
11/11/10 03:39:00 23873.15 9732.69 -1196.41
11/11/10 03:42:00 23871.89 9733.39 -1196.40
11/11/10 03:45:00 23871.30 9732.47 -1196.38
11/11/10 03:48:00 23870.71 9731.54 -1196.36
11/11/10 03:51:00 23869.45 9732.25 -1196.35
11/11/10 03:54:00 23868.86 9731.32 -1196.33
11/11/10 03:57:00 23867.60 9732.03 -1196.31
11/11/10 04:00:00 23867.01 9731.11 -1196.29
11/11/10 04:03:00 23865.75 9731.81 -1196.28
11/11/10 04:06:00 23865.16 9730.88 -1196.26
11/11/10 04:09:00 23863.90 9731.59 -1196.24
11/11/10 04:12:00 23863.31 9730.66 -1196.22
11/11/10 04:15:00 23862.05 9731.36 -1196.20
11/11/10 04:18:00 23861.46 9730.44 -1196.18
11/11/10 04:21:00 23860.21 9731.14 -1196.16
11/11/10 04:24:00 23859.62 9730.20 -1196.14
11/11/10 04:27:00 23858.36 9730.91 -1196.12
11/11/10 04:30:00 23857.77 9729.98 -1196.09
11/11/10 04:33:00 23857.18 9729.05 -1196.07
11/11/10 04:36:00 23855.93 9729.75 -1196.05
11/11/10 04:39:00 23855.34 9728.81 -1196.03
11/11/10 04:42:00 23854.08 9729.52 -1196.00
11/11/10 04:45:00 23853.49 9728.59 -1195.98
11/11/10 04:48:00 23852.23 9729.30 -1195.96
11/11/10 04:51:00 23851.64 9728.37 -1195.93
11/11/10 04:54:00 23850.38 9729.07 -1195.91
11/11/10 04:57:00 23849.79 9728.14 -1195.88
11/11/10 05:00:00 23848.53 9728.84 -1195.86
11/11/10 05:03:00 23847.95 9727.90 -1195.83
11/11/10 05:06:00 23846.69 9728.61 -1195.81
11/11/10 05:09:00 23846.10 9727.68 -1195.78
11/11/10 05:12:00 23844.84 9728.38 -1195.75
11/11/10 05:15:00 23844.25 9727.45 -1195.73
11/11/10 05:18:00 23843.67 9726.50 -1195.70
11/11/10 05:21:00 23842.41 9727.21 -1195.67
11/11/10 05:24:00 23841.82 9726.28 -1195.64
11/11/10 05:27:00 23840.56 9726.98 -1195.61
11/11/10 05:30:00 23839.97 9726.05 -1195.58
11/11/10 05:33:00 23838.72 9726.75 -1195.55
11/11/10 05:36:00 23838.13 9725.81 -1195.52
11/11/10 05:39:00 23836.87 9726.51 -1195.50
11/11/10 05:42:00 23836.28 9725.58 -1195.46
11/11/10 05:45:00 23835.03 9726.27 -1195.43
11/11/10 05:48:00 23834.44 9725.35 -1195.40
11/11/10 05:51:00 23833.18 9726.04 -1195.37
11/11/10 05:54:00 23832.59 9725.10 -1195.34
11/11/10 05:57:00 23831.34 9725.79 -1195.31
11/11/10 06:00:00 23830.75 9724.86 -1195.27
11/11/10 06:03:00 23830.16 9723.93 -1195.24
11/11/10 06:06:00 23828.91 9724.62 -1195.21
11/11/10 06:09:00 23828.32 9723.69 -1195.17
11/11/10 06:12:00 23827.06 9724.39 -1195.14
11/11/10 06:15:00 23826.48 9723.44 -1195.10
11/11/10 06:18:00 23825.22 9724.14 -1195.07
11/11/10 06:21:00 23824.64 9723.20 -1195.03
11/11/10 06:24:00 23823.38 9723.90 -1195.00
11/11/10 06:27:00 23822.79 9722.96 -1194.96
11/11/10 06:30:00 23821.54 9723.65 -1194.92
11/11/10 06:33:00 23820.95 9722.72 -1194.89
11/11/10 06:36:00 23819.70 9723.41 -1194.85
11/11/10 06:39:00 23819.11 9722.48 -1194.81
11/11/10 06:42:00 23817.86 9723.17 -1194.77
11/11/10 06:45:00 23817.27 9722.23 -1194.73
11/11/10 06:48:00 23816.68 9721.29 -1194.69
11/11/10 06:51:00 23815.42 9721.98 -1194.66
11/11/10 06:54:00 23814.84 9721.05 -1194.61
11/11/10 06:57:00 23813.59 9721.74 -1194.58
11/11/10 07:00:00 23813.00 9720.79 -1194.53
11/11/10 07:03:00 23811.75 9721.47 -1194.49
11/11/10 07:06:00 23811.16 9720.54 -1194.45
11/11/10 07:09:00 23809.91 9721.23 -1194.41
11/11/10 07:12:00 23809.32 9720.29 -1194.37
11/11/10 07:15:00 23808.07 9720.98 -1194.32
11/11/10 07:18:00 23807.49 9720.03 -1194.28
11/11/10 07:21:00 23806.23 9720.72 -1194.23
11/11/10 07:24:00 23805.65 9719.78 -1194.19
11/11/10 07:27:00 23804.40 9720.47 -1194.15
11/11/10 07:30:00 23803.81 9719.53 -1194.10
11/11/10 07:33:00 23803.24 9718.57 -1194.06
11/11/10 07:36:00 23801.98 9719.26 -1194.01
11/11/10 07:39:00 23801.39 9718.32 -1193.96
11/11/10 07:42:00 23800.14 9719.01 -1193.92
11/11/10 07:45:00 23799.56 9718.06 -1193.87
11/11/10 07:48:00 23798.31 9718.74 -1193.82
11/11/10 07:51:00 23797.73 9717.79 -1193.77
11/11/10 07:54:00 23796.48 9718.48 -1193.72
11/11/10 07:57:00 23795.90 9717.53 -1193.67
11/11/10 08:00:00 23794.65 9718.22 -1193.62
11/11/10 08:03:00 23794.07 9717.27 -1193.57
11/11/10 08:06:00 23792.82 9717.95 -1193.52
11/11/10 08:09:00 23792.24 9716.99 -1193.47
11/11/10 08:12:00 23791.00 9717.67 -1193.42
11/11/10 08:15:00 23790.41 9716.73 -1193.37
11/11/10 08:18:00 23789.83 9715.78 -1193.31
11/11/10 08:21:00 23788.59 9716.46 -1193.26
11/11/10 08:24:00 23788.01 9715.50 -1193.21
11/11/10 08:27:00 23786.76 9716.18 -1193.15
11/11/10 08:30:00 23786.18 9715.23 -1193.10
11/11/10 08:33:00 23784.94 9715.90 -1193.04
11/11/10 08:36:00 23784.36 9714.95 -1192.98
11/11/10 08:39:00 23783.12 9715.62 -1192.93
11/11/10 08:42:00 23782.54 9714.67 -1192.87
11/11/10 08:45:00 23781.30 9715.34 -1192.81
11/11/10 08:48:00 23780.72 9714.38 -1192.75
11/11/10 08:51:00 23779.48 9715.05 -1192.69
11/11/10 08:54:00 23778.91 9714.09 -1192.63
11/11/10 08:57:00 23777.67 9714.76 -1192.57
11/11/10 09:00:00 23777.09 9713.80 -1192.51
11/11/10 09:03:00 23776.52 9712.83 -1192.45
11/11/10 09:06:00 23775.29 9713.50 -1192.39
11/11/10 09:09:00 23774.71 9712.54 -1192.33
11/11/10 09:12:00 23773.47 9713.21 -1192.26
11/11/10 09:15:00 23772.91 9712.24 -1192.20
11/11/10 09:18:00 23771.67 9712.90 -1192.14
11/11/10 09:21:00 23771.11 9711.93 -1192.07
11/11/10 09:24:00 23769.88 9712.59 -1192.01
11/11/10 09:27:00 23769.31 9711.62 -1191.94
11/11/10 09:30:00 23768.08 9712.27 -1191.87
11/11/10 09:33:00 23767.52 9711.29 -1191.81
11/11/10 09:36:00 23766.29 9711.94 -1191.74
11/11/10 09:39:00 23765.74 9710.96 -1191.67
11/11/10 09:42:00 23764.52 9711.60 -1191.60
11/11/10 09:45:00 23763.96 9710.62 -1191.54
11/11/10 09:48:00 23763.41 9709.63 -1191.47
11/11/10 09:51:00 23762.20 9710.27 -1191.41
11/11/10 09:54:00 23761.65 9709.26 -1191.34
11/11/10 09:57:00 23760.45 9709.89 -1191.28
11/11/10 10:00:00 23759.90 9708.89 -1191.22
11/11/10 10:03:00 23758.71 9709.51 -1191.16
11/11/10 10:06:00 23758.18 9708.50 -1191.11
11/11/10 10:09:00 23756.98 9709.10 -1191.06
11/11/10 10:12:00 23756.46 9708.08 -1191.03
11/11/10 10:15:00 23755.28 9708.68 -1191.00
11/11/10 10:18:00 23754.76 9707.66 -1190.99
11/11/10 10:21:00 23753.58 9708.26 -1190.99
11/11/10 10:24:00 23753.06 9707.24 -1191.00
11/11/10 10:27:00 23751.87 9707.84 -1191.03
11/11/10 10:30:00 23751.34 9706.82 -1191.07
11/11/10 10:33:00 23750.81 9705.82 -1191.11
11/11/10 10:36:00 23749.60 9706.45 -1191.16
11/11/10 10:39:00 23749.05 9705.46 -1191.21
11/11/10 10:42:00 23747.84 9706.10 -1191.27
11/11/10 10:45:00 23747.28 9705.12 -1191.32
11/11/10 10:48:00 23746.06 9705.78 -1191.37
11/11/10 10:51:00 23745.49 9704.80 -1191.42
11/11/10 10:54:00 23744.27 9705.46 -1191.47
11/11/10 10:57:00 23743.69 9704.50 -1191.52
11/11/10 11:00:00 23742.46 9705.17 -1191.57
11/11/10 11:03:00 23741.89 9704.20 -1191.62
11/11/10 11:06:00 23740.65 9704.87 -1191.66
11/11/10 11:09:00 23740.07 9703.92 -1191.70
11/11/10 11:12:00 23738.82 9704.59 -1191.74
11/11/10 11:15:00 23738.24 9703.65 -1191.78
11/11/10 11:18:00 23737.66 9702.70 -1191.82
11/11/10 11:21:00 23736.41 9703.37 -1191.86
11/11/10 11:24:00 23735.83 9702.42 -1191.89
11/11/10 11:27:00 23734.58 9703.10 -1191.92
11/11/10 11:30:00 23734.00 9702.15 -1191.95
11/11/10 11:33:00 23732.74 9702.83 -1191.99
11/11/10 11:36:00 23732.16 9701.89 -1192.01
11/11/10 11:39:00 23730.91 9702.57 -1192.04
11/11/10 11:42:00 23730.32 9701.63 -1192.07
11/11/10 11:45:00 23729.06 9702.31 -1192.10
11/11/10 11:48:00 23728.47 9701.37 -1192.12
11/11/10 11:51:00 23727.22 9702.05 -1192.14
11/11/10 11:54:00 23726.63 9701.10 -1192.17
11/11/10 11:57:00 23725.38 9701.78 -1192.19
11/11/10 12:00:00 23724.79 9700.83 -1192.21
11/11/10 12:03:00 23724.20 9699.89 -1192.23
11/11/10 12:06:00 23722.94 9700.58 -1192.25
11/11/10 12:09:00 23722.35 9699.64 -1192.26
11/11/10 12:12:00 23721.10 9700.32 -1192.28
11/11/10 12:15:00 23720.50 9699.37 -1192.29
11/11/10 12:18:00 23719.25 9700.06 -1192.31
11/11/10 12:21:00 23718.65 9699.13 -1192.32
11/11/10 12:24:00 23717.39 9699.81 -1192.34
11/11/10 12:27:00 23716.80 9698.87 -1192.35
11/11/10 12:30:00 23715.54 9699.55 -1192.36
11/11/10 12:33:00 23714.95 9698.61 -1192.37
11/11/10 12:36:00 23713.69 9699.29 -1192.38
11/11/10 12:39:00 23713.10 9698.36 -1192.39
11/11/10 12:42:00 23711.84 9699.04 -1192.40
11/11/10 12:45:00 23711.24 9698.10 -1192.41
11/11/10 12:48:00 23710.65 9697.17 -1192.42
11/11/10 12:51:00 23709.39 9697.85 -1192.42
11/11/10 12:54:00 23708.80 9696.90 -1192.43
11/11/10 12:57:00 23707.54 9697.59 -1192.43
11/11/10 13:00:00 23706.94 9696.65 -1192.44
11/11/10 13:03:00 23705.68 9697.33 -1192.44
11/11/10 13:06:00 23705.09 9696.40 -1192.45
11/11/10 13:09:00 23703.83 9697.08 -1192.45
11/11/10 13:12:00 23703.23 9696.14 -1192.45
11/11/10 13:15:00 23701.97 9696.82 -1192.46
11/11/10 13:18:00 23701.38 9695.89 -1192.46
11/11/10 13:21:00 23700.12 9696.57 -1192.46
11/11/10 13:24:00 23699.52 9695.62 -1192.46
11/11/10 13:27:00 23698.26 9696.31 -1192.46
11/11/10 13:30:00 23697.66 9695.37 -1192.46
11/11/10 13:33:00 23697.07 9694.44 -1192.45
11/11/10 13:36:00 23695.80 9695.12 -1192.45
11/11/10 13:39:00 23695.21 9694.18 -1192.45
11/11/10 13:42:00 23693.95 9694.87 -1192.44
11/11/10 13:45:00 23693.35 9693.92 -1192.44
11/11/10 13:48:00 23692.09 9694.61 -1192.44
11/11/10 13:51:00 23691.49 9693.67 -1192.43
11/11/10 13:54:00 23690.23 9694.36 -1192.43
11/11/10 13:57:00 23689.64 9693.40 -1192.42
11/11/10 14:00:00 23688.38 9694.08 -1192.42
11/11/10 14:03:00 23687.78 9693.15 -1192.41
11/11/10 14:06:00 23686.52 9693.83 -1192.40
11/11/10 14:09:00 23685.92 9692.89 -1192.39
11/11/10 14:12:00 23684.66 9693.58 -1192.39
11/11/10 14:15:00 23684.06 9692.63 -1192.38
11/11/10 14:18:00 23683.47 9691.69 -1192.37
11/11/10 14:21:00 23682.21 9692.38 -1192.36
11/11/10 14:24:00 23681.61 9691.43 -1192.35
11/11/10 14:27:00 23680.35 9692.11 -1192.34
11/11/10 14:30:00 23679.75 9691.17 -1192.33
11/11/10 14:33:00 23678.49 9691.85 -1192.32
11/11/10 14:36:00 23677.89 9690.91 -1192.30
11/11/10 14:39:00 23676.63 9691.60 -1192.29
11/11/10 14:42:00 23676.04 9690.65 -1192.28
11/11/10 14:45:00 23674.78 9691.33 -1192.27
11/11/10 14:48:00 23674.18 9690.39 -1192.25
11/11/10 14:51:00 23672.92 9691.07 -1192.24
11/11/10 14:54:00 23672.32 9690.12 -1192.23
11/11/10 14:57:00 23671.06 9690.81 -1192.21
11/11/10 15:00:00 23670.46 9689.87 -1192.20
11/11/10 15:03:00 23669.86 9688.92 -1192.18
11/11/10 15:06:00 23668.60 9689.60 -1192.16
11/11/10 15:09:00 23668.00 9688.66 -1192.15
11/11/10 15:12:00 23666.74 9689.34 -1192.13
11/11/10 15:15:00 23666.15 9688.41 -1192.11
11/11/10 15:18:00 23664.88 9689.08 -1192.10
11/11/10 15:21:00 23664.29 9688.13 -1192.08
11/11/10 15:24:00 23663.03 9688.81 -1192.06
11/11/10 15:27:00 23662.43 9687.87 -1192.04
11/11/10 15:30:00 23661.17 9688.55 -1192.02
11/11/10 15:33:00 23660.57 9687.61 -1192.00
11/11/10 15:36:00 23659.31 9688.29 -1191.98
11/11/10 15:39:00 23658.71 9687.33 -1191.96
11/11/10 15:42:00 23657.46 9688.01 -1191.94
11/11/10 15:45:00 23656.86 9687.07 -1191.92
11/11/10 15:48:00 23656.26 9686.12 -1191.90
11/11/10 15:51:00 23655.00 9686.80 -1191.88
11/11/10 15:54:00 23654.40 9685.86 -1191.86
11/11/10 15:57:00 23653.14 9686.54 -1191.83
11/11/10 16:00:00 23652.54 9685.59 -1191.81
11/11/10 16:03:00 23651.28 9686.27 -1191.79
11/11/10 16:06:00 23650.68 9685.33 -1191.76
11/11/10 16:09:00 23649.42 9686.00 -1191.74
11/11/10 16:12:00 23648.83 9685.05 -1191.71
11/11/10 16:15:00 23647.57 9685.73 -1191.69
11/11/10 16:18:00 23646.97 9684.78 -1191.67
11/11/10 16:21:00 23645.71 9685.46 -1191.64
11/11/10 16:24:00 23645.11 9684.51 -1191.61
11/11/10 16:27:00 23643.85 9685.19 -1191.59
11/11/10 16:30:00 23643.26 9684.23 -1191.56
11/11/10 16:33:00 23642.65 9683.30 -1191.53
11/11/10 16:36:00 23641.39 9683.98 -1191.51
11/11/10 16:39:00 23640.80 9683.02 -1191.48
11/11/10 16:42:00 23639.54 9683.70 -1191.45
11/11/10 16:45:00 23638.94 9682.75 -1191.42
11/11/10 16:48:00 23637.68 9683.42 -1191.39
11/11/10 16:51:00 23637.08 9682.47 -1191.36
11/11/10 16:54:00 23635.83 9683.15 -1191.33
11/11/10 16:57:00 23635.23 9682.21 -1191.30
11/11/10 17:00:00 23633.97 9682.88 -1191.27
11/11/10 17:03:00 23633.37 9681.93 -1191.24
11/11/10 17:06:00 23632.11 9682.60 -1191.21
11/11/10 17:09:00 23631.52 9681.64 -1191.18
11/11/10 17:12:00 23630.25 9682.32 -1191.15
11/11/10 17:15:00 23629.66 9681.37 -1191.11
11/11/10 17:18:00 23629.06 9680.43 -1191.08
11/11/10 17:21:00 23627.80 9681.10 -1191.05
11/11/10 17:24:00 23627.21 9680.14 -1191.02
11/11/10 17:27:00 23625.95 9680.81 -1190.98
11/11/10 17:30:00 23625.35 9679.86 -1190.95
11/11/10 17:33:00 23624.09 9680.53 -1190.91
11/11/10 17:36:00 23623.50 9679.58 -1190.88
11/11/10 17:39:00 23622.24 9680.25 -1190.84
11/11/10 17:42:00 23621.64 9679.30 -1190.81
11/11/10 17:45:00 23620.38 9679.97 -1190.77
11/11/10 17:48:00 23619.79 9679.02 -1190.73
11/11/10 17:51:00 23618.53 9679.69 -1190.70
11/11/10 17:54:00 23617.93 9678.73 -1190.66
11/11/10 17:57:00 23616.67 9679.40 -1190.62
11/11/10 18:00:00 23616.08 9678.45 -1190.58
11/11/10 18:03:00 23615.48 9677.50 -1190.55
11/11/10 18:06:00 23614.23 9678.16 -1190.51
11/11/10 18:09:00 23613.63 9677.22 -1190.47
11/11/10 18:12:00 23612.37 9677.88 -1190.43
11/11/10 18:15:00 23611.78 9676.92 -1190.39
11/11/10 18:18:00 23610.52 9677.59 -1190.35
11/11/10 18:21:00 23609.92 9676.64 -1190.31
11/11/10 18:24:00 23608.67 9677.31 -1190.27
11/11/10 18:27:00 23608.07 9676.36 -1190.23
11/11/10 18:30:00 23606.81 9677.02 -1190.18
11/11/10 18:33:00 23606.22 9676.06 -1190.14
11/11/10 18:36:00 23604.96 9676.72 -1190.10
11/11/10 18:39:00 23604.37 9675.77 -1190.06
11/11/10 18:42:00 23603.11 9676.43 -1190.01
11/11/10 18:45:00 23602.52 9675.48 -1189.97
11/11/10 18:48:00 23601.93 9674.52 -1189.93
11/11/10 18:51:00 23600.67 9675.18 -1189.88
11/11/10 18:54:00 23600.08 9674.23 -1189.84
11/11/10 18:57:00 23598.82 9674.89 -1189.79
11/11/10 19:00:00 23598.23 9673.94 -1189.74
11/11/10 19:03:00 23596.97 9674.59 -1189.70
11/11/10 19:06:00 23596.38 9673.64 -1189.65
11/11/10 19:09:00 23595.12 9674.29 -1189.60
11/11/10 19:12:00 23594.53 9673.34 -1189.56
11/11/10 19:15:00 23593.28 9674.00 -1189.51
11/11/10 19:18:00 23592.68 9673.04 -1189.46
11/11/10 19:21:00 23591.42 9673.70 -1189.41
11/11/10 19:24:00 23590.84 9672.73 -1189.36
11/11/10 19:27:00 23589.59 9673.39 -1189.31
11/11/10 19:30:00 23588.99 9672.43 -1189.26
11/11/10 19:33:00 23588.40 9671.47 -1189.21
11/11/10 19:36:00 23587.15 9672.13 -1189.16
11/11/10 19:39:00 23586.56 9671.17 -1189.11
11/11/10 19:42:00 23585.31 9671.82 -1189.06
11/11/10 19:45:00 23584.71 9670.86 -1189.00
11/11/10 19:48:00 23583.46 9671.52 -1188.95
11/11/10 19:51:00 23582.87 9670.56 -1188.90
11/11/10 19:54:00 23581.62 9671.21 -1188.84
11/11/10 19:57:00 23581.03 9670.24 -1188.79
11/11/10 20:00:00 23579.78 9670.89 -1188.73
11/11/10 20:03:00 23579.19 9669.93 -1188.68
11/11/10 20:06:00 23577.94 9670.58 -1188.62
11/11/10 20:09:00 23577.35 9669.62 -1188.57
11/11/10 20:12:00 23576.10 9670.27 -1188.51
11/11/10 20:15:00 23575.51 9669.29 -1188.45
11/11/10 20:18:00 23574.93 9668.33 -1188.39
11/11/10 20:21:00 23573.68 9668.98 -1188.33
11/11/10 20:24:00 23573.09 9668.01 -1188.28
11/11/10 20:27:00 23571.84 9668.66 -1188.22
11/11/10 20:30:00 23571.26 9667.69 -1188.16
11/11/10 20:33:00 23570.01 9668.33 -1188.09
11/11/10 20:36:00 23569.42 9667.37 -1188.03
11/11/10 20:39:00 23568.18 9668.01 -1187.97
11/11/10 20:42:00 23567.59 9667.04 -1187.91
11/11/10 20:45:00 23566.35 9667.68 -1187.84
11/11/10 20:48:00 23565.77 9666.71 -1187.78
11/11/10 20:51:00 23564.52 9667.35 -1187.72
11/11/10 20:54:00 23563.94 9666.37 -1187.66
11/11/10 20:57:00 23562.69 9667.01 -1187.59
11/11/10 21:00:00 23562.11 9666.04 -1187.52
11/11/10 21:03:00 23561.54 9665.05 -1187.46
11/11/10 21:06:00 23560.30 9665.69 -1187.39
11/11/10 21:09:00 23559.72 9664.71 -1187.32
11/11/10 21:12:00 23558.48 9665.34 -1187.25
11/11/10 21:15:00 23557.90 9664.36 -1187.18
11/11/10 21:18:00 23556.67 9664.99 -1187.11
11/11/10 21:21:00 23556.09 9664.00 -1187.04
11/11/10 21:24:00 23554.86 9664.63 -1186.97
11/11/10 21:27:00 23554.29 9663.64 -1186.90
11/11/10 21:30:00 23553.05 9664.26 -1186.83
11/11/10 21:33:00 23552.49 9663.27 -1186.76
11/11/10 21:36:00 23551.26 9663.89 -1186.69
11/11/10 21:39:00 23550.69 9662.89 -1186.61
11/11/10 21:42:00 23549.47 9663.51 -1186.54
11/11/10 21:45:00 23548.91 9662.50 -1186.47
11/11/10 21:48:00 23548.35 9661.50 -1186.40
11/11/10 21:51:00 23547.13 9662.11 -1186.33
11/11/10 21:54:00 23546.58 9661.10 -1186.26
11/11/10 21:57:00 23545.37 9661.70 -1186.19
11/11/10 22:00:00 23544.82 9660.66 -1186.13
11/11/10 22:03:00 23543.62 9661.25 -1186.06
11/11/10 22:06:00 23543.08 9660.22 -1186.01
11/11/10 22:09:00 23541.89 9660.80 -1185.96
11/11/10 22:12:00 23541.35 9659.77 -1185.92
11/11/10 22:15:00 23540.17 9660.34 -1185.88
11/11/10 22:18:00 23539.64 9659.29 -1185.87
11/11/10 22:21:00 23538.46 9659.85 -1185.86
11/11/10 22:24:00 23537.93 9658.82 -1185.87
11/11/10 22:27:00 23536.74 9659.40 -1185.89
11/11/10 22:30:00 23536.20 9658.37 -1185.93
11/11/10 22:33:00 23535.66 9657.34 -1185.97
11/11/10 22:36:00 23534.45 9657.94 -1186.01
11/11/10 22:39:00 23533.90 9656.94 -1186.06
11/11/10 22:42:00 23532.68 9657.55 -1186.11
11/11/10 22:45:00 23532.12 9656.56 -1186.16
11/11/10 22:48:00 23530.89 9657.18 -1186.20
11/11/10 22:51:00 23530.32 9656.18 -1186.25
11/11/10 22:54:00 23529.09 9656.81 -1186.29
11/11/10 22:57:00 23528.51 9655.84 -1186.34
11/11/10 23:00:00 23527.27 9656.47 -1186.38
11/11/10 23:03:00 23526.69 9655.50 -1186.42
11/11/10 23:06:00 23525.44 9656.14 -1186.46
11/11/10 23:09:00 23524.86 9655.17 -1186.50
11/11/10 23:12:00 23523.61 9655.81 -1186.53
11/11/10 23:15:00 23523.03 9654.83 -1186.57
11/11/10 23:18:00 23522.44 9653.87 -1186.60
11/11/10 23:21:00 23521.19 9654.52 -1186.63
11/11/10 23:24:00 23520.60 9653.55 -1186.66
11/11/10 23:27:00 23519.34 9654.20 -1186.69
11/11/10 23:30:00 23518.75 9653.23 -1186.71
11/11/10 23:33:00 23517.50 9653.88 -1186.74
11/11/10 23:36:00 23516.91 9652.92 -1186.76
11/11/10 23:39:00 23515.65 9653.57 -1186.79
11/11/10 23:42:00 23515.06 9652.61 -1186.81
11/11/10 23:45:00 23513.80 9653.26 -1186.83
11/11/10 23:48:00 23513.21 9652.30 -1186.85
11/11/10 23:51:00 23511.95 9652.95 -1186.87
11/11/10 23:54:00 23511.35 9652.00 -1186.88
11/11/10 23:57:00 23510.09 9652.66 -1186.90
11/11/11 00:00:00 23509.50 9651.69 -1186.91
11/11/11 00:03:00 23508.90 9650.74 -1186.93
11/11/11 00:06:00 23507.64 9651.39 -1186.94
11/11/11 00:09:00 23507.04 9650.43 -1186.96
11/11/11 00:12:00 23505.78 9651.09 -1186.97
11/11/11 00:15:00 23505.18 9650.12 -1186.98
11/11/11 00:18:00 23503.92 9650.78 -1186.99
11/11/11 00:21:00 23503.33 9649.83 -1187.00
11/11/11 00:24:00 23502.06 9650.48 -1187.00
11/11/11 00:27:00 23501.46 9649.53 -1187.01
11/11/11 00:30:00 23500.20 9650.18 -1187.02
11/11/11 00:33:00 23499.61 9649.21 -1187.02
11/11/11 00:36:00 23498.34 9649.87 -1187.03
11/11/11 00:39:00 23497.74 9648.92 -1187.03
11/11/11 00:42:00 23496.48 9649.57 -1187.04
11/11/11 00:45:00 23495.88 9648.62 -1187.04
11/11/11 00:48:00 23495.28 9647.66 -1187.04
11/11/11 00:51:00 23494.02 9648.31 -1187.04
11/11/11 00:54:00 23493.42 9647.36 -1187.05
11/11/11 00:57:00 23492.15 9648.01 -1187.05
11/11/11 01:00:00 23491.55 9647.06 -1187.04
11/11/11 01:03:00 23490.29 9647.71 -1187.04
11/11/11 01:06:00 23489.69 9646.76 -1187.04
11/11/11 01:09:00 23488.43 9647.41 -1187.04
11/11/11 01:12:00 23487.82 9646.45 -1187.04
11/11/11 01:15:00 23486.56 9647.11 -1187.04
11/11/11 01:18:00 23485.96 9646.15 -1187.03
11/11/11 01:21:00 23484.70 9646.81 -1187.03
11/11/11 01:24:00 23484.09 9645.85 -1187.02
11/11/11 01:27:00 23482.83 9646.50 -1187.02
11/11/11 01:30:00 23482.23 9645.54 -1187.01
11/11/11 01:33:00 23481.62 9644.59 -1187.00
11/11/11 01:36:00 23480.36 9645.24 -1186.99
11/11/11 01:39:00 23479.76 9644.29 -1186.99
11/11/11 01:42:00 23478.50 9644.94 -1186.98
11/11/11 01:45:00 23477.89 9643.98 -1186.97
11/11/11 01:48:00 23476.63 9644.63 -1186.96
11/11/11 01:51:00 23476.03 9643.68 -1186.95
11/11/11 01:54:00 23474.76 9644.33 -1186.94
11/11/11 01:57:00 23474.16 9643.38 -1186.93
11/11/11 02:00:00 23472.90 9644.04 -1186.92
11/11/11 02:03:00 23472.29 9643.07 -1186.91
11/11/11 02:06:00 23471.03 9643.72 -1186.89
11/11/11 02:09:00 23470.42 9642.77 -1186.88
11/11/11 02:12:00 23469.16 9643.42 -1186.87
11/11/11 02:15:00 23468.56 9642.47 -1186.86
11/11/11 02:18:00 23467.96 9641.50 -1186.84
11/11/11 02:21:00 23466.69 9642.15 -1186.83
11/11/11 02:24:00 23466.09 9641.20 -1186.81
11/11/11 02:27:00 23464.82 9641.85 -1186.80
11/11/11 02:30:00 23464.22 9640.89 -1186.78
11/11/11 02:33:00 23462.96 9641.55 -1186.76
11/11/11 02:36:00 23462.36 9640.59 -1186.75
11/11/11 02:39:00 23461.09 9641.24 -1186.73
11/11/11 02:42:00 23460.48 9640.28 -1186.71
11/11/11 02:45:00 23459.22 9640.93 -1186.69
11/11/11 02:48:00 23458.62 9639.97 -1186.67
11/11/11 02:51:00 23457.35 9640.62 -1186.66
11/11/11 02:54:00 23456.75 9639.66 -1186.64
11/11/11 02:57:00 23455.48 9640.31 -1186.62
11/11/11 03:00:00 23454.88 9639.36 -1186.60
11/11/11 03:03:00 23454.28 9638.40 -1186.58
11/11/11 03:06:00 23453.01 9639.05 -1186.56
11/11/11 03:09:00 23452.41 9638.08 -1186.53
11/11/11 03:12:00 23451.15 9638.73 -1186.51
11/11/11 03:15:00 23450.54 9637.78 -1186.49
11/11/11 03:18:00 23449.28 9638.42 -1186.47
11/11/11 03:21:00 23448.68 9637.47 -1186.44
11/11/11 03:24:00 23447.41 9638.11 -1186.42
11/11/11 03:27:00 23446.81 9637.15 -1186.40
11/11/11 03:30:00 23445.55 9637.80 -1186.37
11/11/11 03:33:00 23444.94 9636.84 -1186.35
11/11/11 03:36:00 23443.68 9637.49 -1186.32
11/11/11 03:39:00 23443.07 9636.53 -1186.30
11/11/11 03:42:00 23441.81 9637.18 -1186.27
11/11/11 03:45:00 23441.21 9636.21 -1186.25
11/11/11 03:48:00 23440.60 9635.26 -1186.22
11/11/11 03:51:00 23439.34 9635.91 -1186.19
11/11/11 03:54:00 23438.73 9634.94 -1186.16
11/11/11 03:57:00 23437.47 9635.59 -1186.14
11/11/11 04:00:00 23436.87 9634.62 -1186.11
11/11/11 04:03:00 23435.61 9635.27 -1186.08
11/11/11 04:06:00 23435.00 9634.31 -1186.05
11/11/11 04:09:00 23433.74 9634.96 -1186.02
11/11/11 04:12:00 23433.13 9634.00 -1185.99
11/11/11 04:15:00 23431.87 9634.64 -1185.96
11/11/11 04:18:00 23431.27 9633.68 -1185.93
11/11/11 04:21:00 23430.01 9634.32 -1185.90
11/11/11 04:24:00 23429.40 9633.36 -1185.87
11/11/11 04:27:00 23428.14 9634.01 -1185.84
11/11/11 04:30:00 23427.54 9633.05 -1185.81
11/11/11 04:33:00 23426.93 9632.08 -1185.77
11/11/11 04:36:00 23425.66 9632.73 -1185.74
11/11/11 04:39:00 23425.06 9631.77 -1185.71
11/11/11 04:42:00 23423.80 9632.41 -1185.68
11/11/11 04:45:00 23423.19 9631.45 -1185.64
11/11/11 04:48:00 23421.93 9632.09 -1185.61
11/11/11 04:51:00 23421.33 9631.12 -1185.57
11/11/11 04:54:00 23420.07 9631.76 -1185.54
11/11/11 04:57:00 23419.47 9630.80 -1185.50
11/11/11 05:00:00 23418.20 9631.44 -1185.47
11/11/11 05:03:00 23417.60 9630.48 -1185.43
11/11/11 05:06:00 23416.34 9631.12 -1185.40
11/11/11 05:09:00 23415.74 9630.15 -1185.36
11/11/11 05:12:00 23414.48 9630.79 -1185.32
11/11/11 05:15:00 23413.87 9629.83 -1185.29
11/11/11 05:18:00 23413.27 9628.87 -1185.25
11/11/11 05:21:00 23412.00 9629.50 -1185.21
11/11/11 05:24:00 23411.40 9628.55 -1185.17
11/11/11 05:27:00 23410.14 9629.19 -1185.13
11/11/11 05:30:00 23409.54 9628.21 -1185.09
11/11/11 05:33:00 23408.28 9628.85 -1185.05
11/11/11 05:36:00 23407.67 9627.89 -1185.01
11/11/11 05:39:00 23406.41 9628.52 -1184.97
11/11/11 05:42:00 23405.81 9627.57 -1184.93
11/11/11 05:45:00 23404.54 9628.20 -1184.89
11/11/11 05:48:00 23403.95 9627.22 -1184.85
11/11/11 05:51:00 23402.69 9627.86 -1184.81
11/11/11 05:54:00 23402.08 9626.90 -1184.76
11/11/11 05:57:00 23400.82 9627.54 -1184.72
11/11/11 06:00:00 23400.22 9626.57 -1184.68
11/11/11 06:03:00 23399.62 9625.60 -1184.64
11/11/11 06:06:00 23398.36 9626.23 -1184.59
11/11/11 06:09:00 23397.75 9625.27 -1184.55
11/11/11 06:12:00 23396.49 9625.91 -1184.50
11/11/11 06:15:00 23395.89 9624.94 -1184.46
11/11/11 06:18:00 23394.63 9625.57 -1184.41
11/11/11 06:21:00 23394.03 9624.59 -1184.37
11/11/11 06:24:00 23392.77 9625.23 -1184.32
11/11/11 06:27:00 23392.17 9624.27 -1184.27
11/11/11 06:30:00 23390.91 9624.90 -1184.23
11/11/11 06:33:00 23390.31 9623.93 -1184.18
11/11/11 06:36:00 23389.05 9624.56 -1184.13
11/11/11 06:39:00 23388.45 9623.58 -1184.08
11/11/11 06:42:00 23387.19 9624.22 -1184.04
11/11/11 06:45:00 23386.59 9623.25 -1183.99
11/11/11 06:48:00 23385.99 9622.28 -1183.94
11/11/11 06:51:00 23384.73 9622.91 -1183.89
11/11/11 06:54:00 23384.13 9621.93 -1183.84
11/11/11 06:57:00 23382.87 9622.57 -1183.79
11/11/11 07:00:00 23382.28 9621.60 -1183.74
11/11/11 07:03:00 23381.01 9622.22 -1183.69
11/11/11 07:06:00 23380.41 9621.25 -1183.63
11/11/11 07:09:00 23379.16 9621.88 -1183.58
11/11/11 07:12:00 23378.56 9620.91 -1183.53
11/11/11 07:15:00 23377.30 9621.53 -1183.47
11/11/11 07:18:00 23376.70 9620.56 -1183.42
11/11/11 07:21:00 23375.45 9621.18 -1183.37
11/11/11 07:24:00 23374.84 9620.22 -1183.31
11/11/11 07:27:00 23373.59 9620.84 -1183.26
11/11/11 07:30:00 23373.00 9619.85 -1183.20
11/11/11 07:33:00 23372.40 9618.87 -1183.15
11/11/11 07:36:00 23371.14 9619.50 -1183.09
11/11/11 07:39:00 23370.54 9618.53 -1183.03
11/11/11 07:42:00 23369.29 9619.15 -1182.98
11/11/11 07:45:00 23368.69 9618.17 -1182.92
11/11/11 07:48:00 23367.43 9618.79 -1182.86
11/11/11 07:51:00 23366.84 9617.81 -1182.80
11/11/11 07:54:00 23365.58 9618.44 -1182.74
11/11/11 07:57:00 23364.99 9617.46 -1182.68
11/11/11 08:00:00 23363.73 9618.09 -1182.62
11/11/11 08:03:00 23363.14 9617.10 -1182.56
11/11/11 08:06:00 23361.89 9617.72 -1182.50
11/11/11 08:09:00 23361.29 9616.74 -1182.44
11/11/11 08:12:00 23360.04 9617.36 -1182.38
11/11/11 08:15:00 23359.44 9616.38 -1182.31
11/11/11 08:18:00 23358.85 9615.39 -1182.25
11/11/11 08:21:00 23357.60 9616.01 -1182.19
11/11/11 08:24:00 23357.01 9615.03 -1182.12
11/11/11 08:27:00 23355.76 9615.64 -1182.06
11/11/11 08:30:00 23355.16 9614.65 -1181.99
11/11/11 08:33:00 23353.91 9615.27 -1181.93
11/11/11 08:36:00 23353.32 9614.28 -1181.86
11/11/11 08:39:00 23352.07 9614.89 -1181.79
11/11/11 08:42:00 23351.48 9613.91 -1181.73
11/11/11 08:45:00 23350.23 9614.52 -1181.66
11/11/11 08:48:00 23349.64 9613.53 -1181.59
11/11/11 08:51:00 23348.39 9614.14 -1181.52
11/11/11 08:54:00 23347.81 9613.15 -1181.45
11/11/11 08:57:00 23346.56 9613.75 -1181.38
11/11/11 09:00:00 23345.97 9612.76 -1181.31
11/11/11 09:03:00 23345.39 9611.76 -1181.23
11/11/11 09:06:00 23344.15 9612.37 -1181.16
11/11/11 09:09:00 23343.56 9611.37 -1181.09
11/11/11 09:12:00 23342.32 9611.97 -1181.01
11/11/11 09:15:00 23341.74 9610.97 -1180.94
11/11/11 09:18:00 23340.50 9611.57 -1180.87
11/11/11 09:21:00 23339.92 9610.57 -1180.79
11/11/11 09:24:00 23338.68 9611.17 -1180.72
11/11/11 09:27:00 23338.10 9610.17 -1180.64
11/11/11 09:30:00 23336.87 9610.76 -1180.56
11/11/11 09:33:00 23336.29 9609.75 -1180.49
11/11/11 09:36:00 23335.06 9610.34 -1180.41
11/11/11 09:39:00 23334.49 9609.32 -1180.33
11/11/11 09:42:00 23333.26 9609.90 -1180.25
11/11/11 09:45:00 23332.69 9608.89 -1180.18
11/11/11 09:48:00 23332.13 9607.86 -1180.10
11/11/11 09:51:00 23330.91 9608.44 -1180.02
11/11/11 09:54:00 23330.35 9607.41 -1179.95
11/11/11 09:57:00 23329.14 9607.97 -1179.88
11/11/11 10:00:00 23328.59 9606.93 -1179.81
11/11/11 10:03:00 23327.38 9607.49 -1179.74
11/11/11 10:06:00 23326.83 9606.44 -1179.68
11/11/11 10:09:00 23325.63 9606.99 -1179.62
11/11/11 10:12:00 23325.10 9605.93 -1179.58
11/11/11 10:15:00 23323.90 9606.47 -1179.54
11/11/11 10:18:00 23323.38 9605.42 -1179.52
11/11/11 10:21:00 23322.18 9605.95 -1179.51
11/11/11 10:24:00 23321.65 9604.89 -1179.51
11/11/11 10:27:00 23320.46 9605.44 -1179.53
11/11/11 10:30:00 23319.91 9604.40 -1179.56
11/11/11 10:33:00 23319.36 9603.36 -1179.59
11/11/11 10:36:00 23318.15 9603.93 -1179.63
11/11/11 10:39:00 23317.59 9602.91 -1179.67
11/11/11 10:42:00 23316.37 9603.49 -1179.72
11/11/11 10:45:00 23315.80 9602.46 -1179.76
11/11/11 10:48:00 23314.57 9603.06 -1179.80
11/11/11 10:51:00 23314.00 9602.05 -1179.84
11/11/11 10:54:00 23312.76 9602.65 -1179.89
11/11/11 10:57:00 23312.17 9601.65 -1179.92
11/11/11 11:00:00 23310.93 9602.25 -1179.96
11/11/11 11:03:00 23310.34 9601.27 -1180.00
11/11/11 11:06:00 23309.10 9601.87 -1180.03
11/11/11 11:09:00 23308.51 9600.88 -1180.06
11/11/11 11:12:00 23307.26 9601.50 -1180.09
11/11/11 11:15:00 23306.67 9600.51 -1180.12
11/11/11 11:18:00 23306.07 9599.54 -1180.15
11/11/11 11:21:00 23304.82 9600.15 -1180.17
11/11/11 11:24:00 23304.22 9599.17 -1180.20
11/11/11 11:27:00 23302.96 9599.78 -1180.22
11/11/11 11:30:00 23302.37 9598.80 -1180.24
11/11/11 11:33:00 23301.11 9599.41 -1180.26
11/11/11 11:36:00 23300.51 9598.44 -1180.28
11/11/11 11:39:00 23299.26 9599.05 -1180.30
11/11/11 11:42:00 23298.66 9598.08 -1180.32
11/11/11 11:45:00 23297.39 9598.70 -1180.33
11/11/11 11:48:00 23296.79 9597.72 -1180.35
11/11/11 11:51:00 23295.54 9598.35 -1180.36
11/11/11 11:54:00 23294.93 9597.37 -1180.37
11/11/11 11:57:00 23293.67 9598.00 -1180.38
11/11/11 12:00:00 23293.07 9597.02 -1180.39
11/11/11 12:03:00 23292.46 9596.04 -1180.40
11/11/11 12:06:00 23291.20 9596.67 -1180.41
11/11/11 12:09:00 23290.60 9595.70 -1180.42
11/11/11 12:12:00 23289.34 9596.32 -1180.42
11/11/11 12:15:00 23288.73 9595.35 -1180.43
11/11/11 12:18:00 23287.47 9595.97 -1180.43
11/11/11 12:21:00 23286.87 9594.98 -1180.44
11/11/11 12:24:00 23285.60 9595.61 -1180.44
11/11/11 12:27:00 23285.00 9594.64 -1180.44
11/11/11 12:30:00 23283.73 9595.26 -1180.44
11/11/11 12:33:00 23283.12 9594.29 -1180.44
11/11/11 12:36:00 23281.86 9594.91 -1180.44
11/11/11 12:39:00 23281.26 9593.94 -1180.44
11/11/11 12:42:00 23279.99 9594.56 -1180.44
11/11/11 12:45:00 23279.38 9593.59 -1180.44
11/11/11 12:48:00 23278.78 9592.62 -1180.44
11/11/11 12:51:00 23277.51 9593.25 -1180.43
11/11/11 12:54:00 23276.91 9592.27 -1180.43
11/11/11 12:57:00 23275.64 9592.89 -1180.42
11/11/11 13:00:00 23275.03 9591.92 -1180.42
11/11/11 13:03:00 23273.77 9592.55 -1180.41
11/11/11 13:06:00 23273.16 9591.57 -1180.41
11/11/11 13:09:00 23271.90 9592.19 -1180.40
11/11/11 13:12:00 23271.29 9591.21 -1180.39
11/11/11 13:15:00 23270.03 9591.83 -1180.38
11/11/11 13:18:00 23269.42 9590.87 -1180.37
11/11/11 13:21:00 23268.15 9591.49 -1180.36
11/11/11 13:24:00 23267.54 9590.52 -1180.35
11/11/11 13:27:00 23266.28 9591.14 -1180.34
11/11/11 13:30:00 23265.67 9590.17 -1180.33
11/11/11 13:33:00 23265.06 9589.20 -1180.32
11/11/11 13:36:00 23263.79 9589.82 -1180.31
11/11/11 13:39:00 23263.18 9588.85 -1180.29
11/11/11 13:42:00 23261.92 9589.48 -1180.28
11/11/11 13:45:00 23261.31 9588.50 -1180.26
11/11/11 13:48:00 23260.04 9589.12 -1180.25
11/11/11 13:51:00 23259.43 9588.15 -1180.24
11/11/11 13:54:00 23258.17 9588.77 -1180.22
11/11/11 13:57:00 23257.56 9587.80 -1180.21
11/11/11 14:00:00 23256.29 9588.42 -1180.19
11/11/11 14:03:00 23255.68 9587.44 -1180.17
11/11/11 14:06:00 23254.42 9588.06 -1180.15
11/11/11 14:09:00 23253.81 9587.09 -1180.14
11/11/11 14:12:00 23252.54 9587.71 -1180.12
11/11/11 14:15:00 23251.93 9586.74 -1180.10
11/11/11 14:18:00 23251.32 9585.77 -1180.08
11/11/11 14:21:00 23250.06 9586.39 -1180.06
11/11/11 14:24:00 23249.45 9585.42 -1180.04
11/11/11 14:27:00 23248.18 9586.04 -1180.02
11/11/11 14:30:00 23247.57 9585.06 -1180.00
11/11/11 14:33:00 23246.31 9585.68 -1179.98
11/11/11 14:36:00 23245.70 9584.71 -1179.95
11/11/11 14:39:00 23244.43 9585.34 -1179.93
11/11/11 14:42:00 23243.82 9584.35 -1179.91
11/11/11 14:45:00 23242.55 9584.97 -1179.89
11/11/11 14:48:00 23241.94 9584.01 -1179.86
11/11/11 14:51:00 23240.68 9584.62 -1179.84
11/11/11 14:54:00 23240.07 9583.64 -1179.81
11/11/11 14:57:00 23238.80 9584.26 -1179.79
11/11/11 15:00:00 23238.20 9583.28 -1179.76
11/11/11 15:03:00 23237.59 9582.30 -1179.74
11/11/11 15:06:00 23236.32 9582.92 -1179.71
11/11/11 15:09:00 23235.71 9581.95 -1179.68
11/11/11 15:12:00 23234.44 9582.57 -1179.66
11/11/11 15:15:00 23233.83 9581.59 -1179.63
11/11/11 15:18:00 23232.57 9582.21 -1179.60
11/11/11 15:21:00 23231.96 9581.24 -1179.58
11/11/11 15:24:00 23230.69 9581.86 -1179.55
11/11/11 15:27:00 23230.08 9580.88 -1179.52
11/11/11 15:30:00 23228.81 9581.50 -1179.49
11/11/11 15:33:00 23228.21 9580.52 -1179.46
11/11/11 15:36:00 23226.94 9581.14 -1179.43
11/11/11 15:39:00 23226.33 9580.16 -1179.40
11/11/11 15:42:00 23225.06 9580.77 -1179.37
11/11/11 15:45:00 23224.45 9579.80 -1179.33
11/11/11 15:48:00 23223.84 9578.82 -1179.30
11/11/11 15:51:00 23222.58 9579.43 -1179.27
11/11/11 15:54:00 23221.97 9578.46 -1179.24
11/11/11 15:57:00 23220.70 9579.08 -1179.20
11/11/11 16:00:00 23220.09 9578.10 -1179.17
11/11/11 16:03:00 23218.82 9578.72 -1179.14
11/11/11 16:06:00 23218.21 9577.74 -1179.10
11/11/11 16:09:00 23216.95 9578.35 -1179.07
11/11/11 16:12:00 23216.34 9577.38 -1179.04
11/11/11 16:15:00 23215.07 9577.99 -1179.00
11/11/11 16:18:00 23214.47 9577.01 -1178.96
11/11/11 16:21:00 23213.20 9577.62 -1178.93
11/11/11 16:24:00 23212.59 9576.64 -1178.89
11/11/11 16:27:00 23211.33 9577.25 -1178.85
11/11/11 16:30:00 23210.72 9576.27 -1178.82
11/11/11 16:33:00 23210.11 9575.30 -1178.78
11/11/11 16:36:00 23208.84 9575.91 -1178.74
11/11/11 16:39:00 23208.23 9574.93 -1178.70
11/11/11 16:42:00 23206.97 9575.54 -1178.67
11/11/11 16:45:00 23206.36 9574.56 -1178.63
11/11/11 16:48:00 23205.09 9575.17 -1178.59
11/11/11 16:51:00 23204.48 9574.19 -1178.55
11/11/11 16:54:00 23203.22 9574.80 -1178.51
11/11/11 16:57:00 23202.61 9573.82 -1178.47
11/11/11 17:00:00 23201.34 9574.43 -1178.43
11/11/11 17:03:00 23200.74 9573.46 -1178.38
11/11/11 17:06:00 23199.47 9574.07 -1178.34
11/11/11 17:09:00 23198.86 9573.09 -1178.30
11/11/11 17:12:00 23197.59 9573.70 -1178.26
11/11/11 17:15:00 23196.99 9572.71 -1178.22
11/11/11 17:18:00 23196.38 9571.73 -1178.18
11/11/11 17:21:00 23195.11 9572.34 -1178.13
11/11/11 17:24:00 23194.51 9571.36 -1178.09
11/11/11 17:27:00 23193.24 9571.97 -1178.04
11/11/11 17:30:00 23192.63 9570.98 -1178.00
11/11/11 17:33:00 23191.37 9571.59 -1177.95
11/11/11 17:36:00 23190.76 9570.61 -1177.91
11/11/11 17:39:00 23189.49 9571.22 -1177.87
11/11/11 17:42:00 23188.89 9570.23 -1177.82
11/11/11 17:45:00 23187.62 9570.84 -1177.77
11/11/11 17:48:00 23187.02 9569.86 -1177.72
11/11/11 17:51:00 23185.75 9570.46 -1177.68
11/11/11 17:54:00 23185.14 9569.48 -1177.63
11/11/11 17:57:00 23183.88 9570.08 -1177.58
11/11/11 18:00:00 23183.27 9569.09 -1177.53
11/11/11 18:03:00 23182.66 9568.11 -1177.49
11/11/11 18:06:00 23181.40 9568.72 -1177.44
11/11/11 18:09:00 23180.80 9567.73 -1177.39
11/11/11 18:12:00 23179.54 9568.33 -1177.34
11/11/11 18:15:00 23178.93 9567.35 -1177.29
11/11/11 18:18:00 23177.66 9567.96 -1177.24
11/11/11 18:21:00 23177.06 9566.97 -1177.19
11/11/11 18:24:00 23175.79 9567.57 -1177.13
11/11/11 18:27:00 23175.19 9566.59 -1177.08
11/11/11 18:30:00 23173.93 9567.19 -1177.03
11/11/11 18:33:00 23173.32 9566.20 -1176.98
11/11/11 18:36:00 23172.06 9566.80 -1176.92
11/11/11 18:39:00 23171.45 9565.82 -1176.87
11/11/11 18:42:00 23170.19 9566.42 -1176.82
11/11/11 18:45:00 23169.58 9565.43 -1176.76
11/11/11 18:48:00 23168.98 9564.44 -1176.71
11/11/11 18:51:00 23167.71 9565.04 -1176.65
11/11/11 18:54:00 23167.11 9564.05 -1176.60
11/11/11 18:57:00 23165.85 9564.65 -1176.54
11/11/11 19:00:00 23165.24 9563.66 -1176.49
11/11/11 19:03:00 23163.98 9564.25 -1176.43
11/11/11 19:06:00 23163.38 9563.27 -1176.37
11/11/11 19:09:00 23162.12 9563.86 -1176.32
11/11/11 19:12:00 23161.51 9562.88 -1176.26
11/11/11 19:15:00 23160.25 9563.47 -1176.20
11/11/11 19:18:00 23159.65 9562.48 -1176.14
11/11/11 19:21:00 23158.39 9563.07 -1176.08
11/11/11 19:24:00 23157.78 9562.09 -1176.02
11/11/11 19:27:00 23156.52 9562.68 -1175.96
11/11/11 19:30:00 23155.92 9561.69 -1175.90
11/11/11 19:33:00 23155.32 9560.69 -1175.84
11/11/11 19:36:00 23154.06 9561.28 -1175.78
11/11/11 19:39:00 23153.46 9560.29 -1175.72
11/11/11 19:42:00 23152.20 9560.88 -1175.65
11/11/11 19:45:00 23151.59 9559.89 -1175.59
11/11/11 19:48:00 23150.33 9560.48 -1175.53
11/11/11 19:51:00 23149.73 9559.48 -1175.46
11/11/11 19:54:00 23148.48 9560.07 -1175.40
11/11/11 19:57:00 23147.88 9559.08 -1175.33
11/11/11 20:00:00 23146.62 9559.67 -1175.27
11/11/11 20:03:00 23146.02 9558.68 -1175.20
11/11/11 20:06:00 23144.76 9559.26 -1175.14
11/11/11 20:09:00 23144.16 9558.27 -1175.07
11/11/11 20:12:00 23142.90 9558.85 -1175.00
11/11/11 20:15:00 23142.31 9557.85 -1174.93
11/11/11 20:18:00 23141.71 9556.85 -1174.87
11/11/11 20:21:00 23140.45 9557.43 -1174.80
11/11/11 20:24:00 23139.86 9556.43 -1174.73
11/11/11 20:27:00 23138.60 9557.02 -1174.66
11/11/11 20:30:00 23138.00 9556.02 -1174.59
11/11/11 20:33:00 23136.75 9556.60 -1174.52
11/11/11 20:36:00 23136.15 9555.60 -1174.44
11/11/11 20:39:00 23134.90 9556.18 -1174.37
11/11/11 20:42:00 23134.31 9555.17 -1174.30
11/11/11 20:45:00 23133.05 9555.75 -1174.23
11/11/11 20:48:00 23132.46 9554.75 -1174.15
11/11/11 20:51:00 23131.21 9555.33 -1174.08
11/11/11 20:54:00 23130.62 9554.32 -1174.00
11/11/11 20:57:00 23129.37 9554.90 -1173.93
11/11/11 21:00:00 23128.78 9553.88 -1173.85
11/11/11 21:03:00 23128.19 9552.87 -1173.77
11/11/11 21:06:00 23126.94 9553.45 -1173.69
11/11/11 21:09:00 23126.35 9552.43 -1173.62
11/11/11 21:12:00 23125.11 9553.00 -1173.54
11/11/11 21:15:00 23124.52 9551.98 -1173.46
11/11/11 21:18:00 23123.28 9552.55 -1173.38
11/11/11 21:21:00 23122.69 9551.53 -1173.30
11/11/11 21:24:00 23121.45 9552.09 -1173.22
11/11/11 21:27:00 23120.86 9551.07 -1173.14
11/11/11 21:30:00 23119.63 9551.63 -1173.05
11/11/11 21:33:00 23119.05 9550.61 -1172.97
11/11/11 21:36:00 23117.81 9551.16 -1172.89
11/11/11 21:39:00 23117.24 9550.13 -1172.81
11/11/11 21:42:00 23116.01 9550.68 -1172.72
11/11/11 21:45:00 23115.43 9549.65 -1172.64
11/11/11 21:48:00 23114.86 9548.61 -1172.56
11/11/11 21:51:00 23113.63 9549.15 -1172.48
11/11/11 21:54:00 23113.07 9548.09 -1172.40
11/11/11 21:57:00 23111.86 9548.63 -1172.32
11/11/11 22:00:00 23111.30 9547.58 -1172.25
11/11/11 22:03:00 23110.09 9548.11 -1172.17
11/11/11 22:06:00 23109.54 9547.04 -1172.11
11/11/11 22:09:00 23108.33 9547.56 -1172.05
11/11/11 22:12:00 23107.79 9546.48 -1171.99
11/11/11 22:15:00 23106.60 9546.99 -1171.95
11/11/11 22:18:00 23106.06 9545.91 -1171.93
11/11/11 22:21:00 23104.87 9546.42 -1171.91
11/11/11 22:24:00 23104.33 9545.34 -1171.91
11/11/11 22:27:00 23103.13 9545.86 -1171.92
11/11/11 22:30:00 23102.58 9544.79 -1171.95
11/11/11 22:33:00 23102.02 9543.74 -1171.98
11/11/11 22:36:00 23100.81 9544.28 -1172.01
11/11/11 22:39:00 23100.24 9543.23 -1172.05
11/11/11 22:42:00 23099.01 9543.78 -1172.09
11/11/11 22:45:00 23098.44 9542.75 -1172.12
11/11/11 22:48:00 23097.21 9543.30 -1172.16
11/11/11 22:51:00 23096.62 9542.29 -1172.20
11/11/11 22:54:00 23095.38 9542.86 -1172.23
11/11/11 22:57:00 23094.79 9541.84 -1172.27
11/11/11 23:00:00 23093.55 9542.42 -1172.30
11/11/11 23:03:00 23092.96 9541.41 -1172.33
11/11/11 23:06:00 23091.71 9541.99 -1172.36
11/11/11 23:09:00 23091.12 9540.98 -1172.38
11/11/11 23:12:00 23089.86 9541.56 -1172.41
11/11/11 23:15:00 23089.26 9540.57 -1172.43
11/11/11 23:18:00 23088.66 9539.55 -1172.45
11/11/11 23:21:00 23087.41 9540.13 -1172.47
11/11/11 23:24:00 23086.80 9539.14 -1172.49
11/11/11 23:27:00 23085.55 9539.73 -1172.51
11/11/11 23:30:00 23084.95 9538.73 -1172.53
11/11/11 23:33:00 23083.69 9539.32 -1172.54
11/11/11 23:36:00 23083.08 9538.32 -1172.55
11/11/11 23:39:00 23081.82 9538.91 -1172.57
11/11/11 23:42:00 23081.21 9537.92 -1172.58
11/11/11 23:45:00 23079.95 9538.51 -1172.59
11/11/11 23:48:00 23079.35 9537.51 -1172.60
11/11/11 23:51:00 23078.09 9538.10 -1172.61
11/11/11 23:54:00 23077.48 9537.11 -1172.61
11/11/11 23:57:00 23076.21 9537.70 -1172.62
11/11/12 00:00:00 23075.61 9536.71 -1172.62
11/11/12 00:03:00 23075.00 9535.72 -1172.63
11/11/12 00:06:00 23073.73 9536.31 -1172.63
11/11/12 00:09:00 23073.12 9535.32 -1172.63
11/11/12 00:12:00 23071.86 9535.91 -1172.63
11/11/12 00:15:00 23071.25 9534.92 -1172.63
11/11/12 00:18:00 23069.98 9535.51 -1172.63
11/11/12 00:21:00 23069.38 9534.51 -1172.63
11/11/12 00:24:00 23068.11 9535.11 -1172.63
11/11/12 00:27:00 23067.50 9534.12 -1172.63
11/11/12 00:30:00 23066.24 9534.71 -1172.62
11/11/12 00:33:00 23065.62 9533.72 -1172.62
11/11/12 00:36:00 23064.36 9534.32 -1172.61
11/11/12 00:39:00 23063.74 9533.32 -1172.61
11/11/12 00:42:00 23062.48 9533.91 -1172.60
11/11/12 00:45:00 23061.86 9532.92 -1172.59
11/11/12 00:48:00 23061.25 9531.93 -1172.58
11/11/12 00:51:00 23059.99 9532.52 -1172.58
11/11/12 00:54:00 23059.37 9531.54 -1172.57
11/11/12 00:57:00 23058.10 9532.13 -1172.56
11/11/12 01:00:00 23057.49 9531.14 -1172.55
11/11/12 01:03:00 23056.22 9531.74 -1172.53
11/11/12 01:06:00 23055.61 9530.74 -1172.52
11/11/12 01:09:00 23054.34 9531.33 -1172.51
11/11/12 01:12:00 23053.74 9530.34 -1172.50
11/11/12 01:15:00 23052.47 9530.93 -1172.48
11/11/12 01:18:00 23051.85 9529.95 -1172.47
11/11/12 01:21:00 23050.58 9530.54 -1172.45
11/11/12 01:24:00 23049.97 9529.54 -1172.44
11/11/12 01:27:00 23048.71 9530.13 -1172.42
11/11/12 01:30:00 23048.09 9529.15 -1172.40
11/11/12 01:33:00 23047.47 9528.16 -1172.39
11/11/12 01:36:00 23046.21 9528.75 -1172.37
11/11/12 01:39:00 23045.59 9527.76 -1172.35
11/11/12 01:42:00 23044.32 9528.35 -1172.33
11/11/12 01:45:00 23043.71 9527.37 -1172.31
11/11/12 01:48:00 23042.44 9527.96 -1172.29
11/11/12 01:51:00 23041.83 9526.97 -1172.27
11/11/12 01:54:00 23040.56 9527.56 -1172.25
11/11/12 01:57:00 23039.95 9526.57 -1172.23
11/11/12 02:00:00 23038.67 9527.16 -1172.21
11/11/12 02:03:00 23038.07 9526.16 -1172.19
11/11/12 02:06:00 23036.79 9526.75 -1172.17
11/11/12 02:09:00 23036.18 9525.76 -1172.14
11/11/12 02:12:00 23034.91 9526.35 -1172.12
11/11/12 02:15:00 23034.30 9525.36 -1172.09
11/11/12 02:18:00 23033.68 9524.38 -1172.07
11/11/12 02:21:00 23032.41 9524.97 -1172.05
11/11/12 02:24:00 23031.80 9523.98 -1172.02
11/11/12 02:27:00 23030.53 9524.57 -1171.99
11/11/12 02:30:00 23029.92 9523.57 -1171.97
11/11/12 02:33:00 23028.65 9524.16 -1171.94
11/11/12 02:36:00 23028.03 9523.18 -1171.91
11/11/12 02:39:00 23026.76 9523.76 -1171.89
11/11/12 02:42:00 23026.15 9522.77 -1171.86
11/11/12 02:45:00 23024.88 9523.36 -1171.83
11/11/12 02:48:00 23024.27 9522.37 -1171.80
11/11/12 02:51:00 23023.00 9522.96 -1171.77
11/11/12 02:54:00 23022.38 9521.96 -1171.74
11/11/12 02:57:00 23021.12 9522.54 -1171.71
11/11/12 03:00:00 23020.50 9521.55 -1171.68
11/11/12 03:03:00 23019.89 9520.55 -1171.65
11/11/12 03:06:00 23018.62 9521.14 -1171.62
11/11/12 03:09:00 23018.00 9520.16 -1171.59
11/11/12 03:12:00 23016.73 9520.75 -1171.55
11/11/12 03:15:00 23016.12 9519.75 -1171.52
11/11/12 03:18:00 23014.85 9520.34 -1171.49
11/11/12 03:21:00 23014.23 9519.34 -1171.46
11/11/12 03:24:00 23012.96 9519.92 -1171.42
11/11/12 03:27:00 23012.35 9518.95 -1171.39
11/11/12 03:30:00 23011.08 9519.53 -1171.35
11/11/12 03:33:00 23010.46 9518.53 -1171.32
11/11/12 03:36:00 23009.20 9519.12 -1171.28
11/11/12 03:39:00 23008.59 9518.11 -1171.25
11/11/12 03:42:00 23007.32 9518.69 -1171.21
11/11/12 03:45:00 23006.70 9517.71 -1171.17
11/11/12 03:48:00 23006.08 9516.71 -1171.14
11/11/12 03:51:00 23004.82 9517.30 -1171.10
11/11/12 03:54:00 23004.21 9516.30 -1171.06
11/11/12 03:57:00 23002.94 9516.89 -1171.02
11/11/12 04:00:00 23002.32 9515.90 -1170.98
11/11/12 04:03:00 23001.05 9516.48 -1170.95
11/11/12 04:06:00 23000.44 9515.48 -1170.91
11/11/12 04:09:00 22999.17 9516.06 -1170.87
11/11/12 04:12:00 22998.55 9515.07 -1170.83
11/11/12 04:15:00 22997.29 9515.66 -1170.79
11/11/12 04:18:00 22996.67 9514.67 -1170.75
11/11/12 04:21:00 22995.40 9515.25 -1170.70
11/11/12 04:24:00 22994.79 9514.24 -1170.66
11/11/12 04:27:00 22993.52 9514.82 -1170.62
11/11/12 04:30:00 22992.91 9513.82 -1170.58
11/11/12 04:33:00 22992.29 9512.83 -1170.54
11/11/12 04:36:00 22991.03 9513.41 -1170.49
11/11/12 04:39:00 22990.41 9512.42 -1170.45
11/11/12 04:42:00 22989.14 9513.00 -1170.41
11/11/12 04:45:00 22988.53 9512.00 -1170.36
11/11/12 04:48:00 22987.27 9512.58 -1170.32
11/11/12 04:51:00 22986.65 9511.59 -1170.27
11/11/12 04:54:00 22985.38 9512.17 -1170.23
11/11/12 04:57:00 22984.76 9511.17 -1170.18
11/11/12 05:00:00 22983.50 9511.75 -1170.13
11/11/12 05:03:00 22982.88 9510.75 -1170.09
11/11/12 05:06:00 22981.62 9511.32 -1170.04
11/11/12 05:09:00 22981.00 9510.33 -1169.99
11/11/12 05:12:00 22979.74 9510.91 -1169.95
11/11/12 05:15:00 22979.12 9509.90 -1169.90
11/11/12 05:18:00 22978.51 9508.90 -1169.85
11/11/12 05:21:00 22977.25 9509.48 -1169.80
11/11/12 05:24:00 22976.63 9508.49 -1169.75
11/11/12 05:27:00 22975.36 9509.07 -1169.70
11/11/12 05:30:00 22974.75 9508.06 -1169.66
11/11/12 05:33:00 22973.48 9508.64 -1169.60
11/11/12 05:36:00 22972.87 9507.64 -1169.55
11/11/12 05:39:00 22971.61 9508.22 -1169.50
11/11/12 05:42:00 22970.99 9507.22 -1169.45
11/11/12 05:45:00 22969.72 9507.80 -1169.40
11/11/12 05:48:00 22969.11 9506.79 -1169.35
11/11/12 05:51:00 22967.84 9507.37 -1169.30
11/11/12 05:54:00 22967.23 9506.35 -1169.24
11/11/12 05:57:00 22965.97 9506.93 -1169.19
11/11/12 06:00:00 22965.36 9505.93 -1169.14
11/11/12 06:03:00 22964.74 9504.93 -1169.08
11/11/12 06:06:00 22963.48 9505.50 -1169.03
11/11/12 06:09:00 22962.86 9504.51 -1168.97
11/11/12 06:12:00 22961.59 9505.08 -1168.92
11/11/12 06:15:00 22960.98 9504.08 -1168.86
11/11/12 06:18:00 22959.72 9504.65 -1168.81
11/11/12 06:21:00 22959.11 9503.64 -1168.75
11/11/12 06:24:00 22957.84 9504.22 -1168.69
11/11/12 06:27:00 22957.23 9503.22 -1168.64
11/11/12 06:30:00 22955.96 9503.79 -1168.58
11/11/12 06:33:00 22955.36 9502.78 -1168.52
11/11/12 06:36:00 22954.09 9503.35 -1168.46
11/11/12 06:39:00 22953.48 9502.33 -1168.41
11/11/12 06:42:00 22952.22 9502.90 -1168.35
11/11/12 06:45:00 22951.60 9501.91 -1168.29
11/11/12 06:48:00 22950.99 9500.90 -1168.23
11/11/12 06:51:00 22949.73 9501.47 -1168.17
11/11/12 06:54:00 22949.12 9500.46 -1168.11
11/11/12 06:57:00 22947.86 9501.03 -1168.05
11/11/12 07:00:00 22947.24 9500.03 -1167.99
11/11/12 07:03:00 22945.98 9500.60 -1167.92
11/11/12 07:06:00 22945.37 9499.59 -1167.86
11/11/12 07:09:00 22944.11 9500.16 -1167.80
11/11/12 07:12:00 22943.50 9499.14 -1167.73
11/11/12 07:15:00 22942.24 9499.71 -1167.67
11/11/12 07:18:00 22941.63 9498.70 -1167.61
11/11/12 07:21:00 22940.37 9499.26 -1167.54
11/11/12 07:24:00 22939.76 9498.25 -1167.48
11/11/12 07:27:00 22938.50 9498.82 -1167.41
11/11/12 07:30:00 22937.89 9497.80 -1167.34
11/11/12 07:33:00 22937.28 9496.80 -1167.28
11/11/12 07:36:00 22936.01 9497.37 -1167.21
11/11/12 07:39:00 22935.41 9496.35 -1167.14
11/11/12 07:42:00 22934.15 9496.91 -1167.08
11/11/12 07:45:00 22933.54 9495.90 -1167.01
11/11/12 07:48:00 22932.28 9496.46 -1166.94
11/11/12 07:51:00 22931.67 9495.44 -1166.87
11/11/12 07:54:00 22930.42 9496.00 -1166.80
11/11/12 07:57:00 22929.81 9494.98 -1166.73
11/11/12 08:00:00 22928.55 9495.54 -1166.66
11/11/12 08:03:00 22927.94 9494.54 -1166.59
11/11/12 08:06:00 22926.69 9495.10 -1166.52
11/11/12 08:09:00 22926.08 9494.08 -1166.45
11/11/12 08:12:00 22924.82 9494.63 -1166.37
11/11/12 08:15:00 22924.21 9493.62 -1166.30
11/11/12 08:18:00 22923.61 9492.59 -1166.23
11/11/12 08:21:00 22922.36 9493.14 -1166.15
11/11/12 08:24:00 22921.75 9492.14 -1166.08
11/11/12 08:27:00 22920.49 9492.69 -1166.00
11/11/12 08:30:00 22919.89 9491.66 -1165.93
11/11/12 08:33:00 22918.64 9492.21 -1165.85
11/11/12 08:36:00 22918.03 9491.20 -1165.77
11/11/12 08:39:00 22916.78 9491.75 -1165.69
11/11/12 08:42:00 22916.18 9490.72 -1165.62
11/11/12 08:45:00 22914.93 9491.27 -1165.54
11/11/12 08:48:00 22914.33 9490.24 -1165.46
11/11/12 08:51:00 22913.08 9490.79 -1165.38
11/11/12 08:54:00 22912.48 9489.76 -1165.30
11/11/12 08:57:00 22911.23 9490.31 -1165.22
11/11/12 09:00:00 22910.63 9489.29 -1165.14
11/11/12 09:03:00 22910.03 9488.26 -1165.05
11/11/12 09:06:00 22908.78 9488.80 -1164.97
11/11/12 09:09:00 22908.19 9487.76 -1164.89
11/11/12 09:12:00 22906.94 9488.30 -1164.80
11/11/12 09:15:00 22906.35 9487.26 -1164.72
11/11/12 09:18:00 22905.11 9487.80 -1164.63
11/11/12 09:21:00 22904.51 9486.76 -1164.55
11/11/12 09:24:00 22903.27 9487.29 -1164.46
11/11/12 09:27:00 22902.68 9486.26 -1164.38
11/11/12 09:30:00 22901.44 9486.79 -1164.29
11/11/12 09:33:00 22900.86 9485.74 -1164.20
11/11/12 09:36:00 22899.62 9486.26 -1164.11
11/11/12 09:39:00 22899.04 9485.21 -1164.02
11/11/12 09:42:00 22897.81 9485.73 -1163.94
11/11/12 09:45:00 22897.23 9484.68 -1163.85
11/11/12 09:48:00 22896.65 9483.62 -1163.76
11/11/12 09:51:00 22895.43 9484.13 -1163.67
11/11/12 09:54:00 22894.86 9483.06 -1163.59
11/11/12 09:57:00 22893.64 9483.56 -1163.51
11/11/12 10:00:00 22893.07 9482.50 -1163.42
11/11/12 10:03:00 22891.86 9482.99 -1163.35
11/11/12 10:06:00 22891.30 9481.91 -1163.28
11/11/12 10:09:00 22890.10 9482.39 -1163.21
11/11/12 10:12:00 22889.54 9481.31 -1163.16
11/11/12 10:15:00 22888.35 9481.78 -1163.11
11/11/12 10:18:00 22887.80 9480.68 -1163.08
11/11/12 10:21:00 22886.61 9481.16 -1163.06
11/11/12 10:24:00 22886.07 9480.05 -1163.05
11/11/12 10:27:00 22884.87 9480.53 -1163.06
11/11/12 10:30:00 22884.31 9479.46 -1163.08
11/11/12 10:33:00 22883.75 9478.39 -1163.10
11/11/12 10:36:00 22882.53 9478.89 -1163.13
11/11/12 10:39:00 22881.96 9477.83 -1163.16
11/11/12 10:42:00 22880.74 9478.35 -1163.20
11/11/12 10:45:00 22880.15 9477.31 -1163.23
11/11/12 10:48:00 22878.91 9477.84 -1163.26
11/11/12 10:51:00 22878.32 9476.79 -1163.29
11/11/12 10:54:00 22877.08 9477.33 -1163.32
11/11/12 10:57:00 22876.49 9476.30 -1163.35
11/11/12 11:00:00 22875.24 9476.84 -1163.38
11/11/12 11:03:00 22874.64 9475.81 -1163.40
11/11/12 11:06:00 22873.40 9476.36 -1163.42
11/11/12 11:09:00 22872.79 9475.33 -1163.45
11/11/12 11:12:00 22871.54 9475.88 -1163.46
11/11/12 11:15:00 22870.94 9474.86 -1163.48
11/11/12 11:18:00 22870.33 9473.85 -1163.50
11/11/12 11:21:00 22869.07 9474.40 -1163.51
11/11/12 11:24:00 22868.46 9473.38 -1163.53
11/11/12 11:27:00 22867.21 9473.94 -1163.54
11/11/12 11:30:00 22866.60 9472.92 -1163.55
11/11/12 11:33:00 22865.34 9473.47 -1163.56
11/11/12 11:36:00 22864.73 9472.46 -1163.57
11/11/12 11:39:00 22863.47 9473.01 -1163.58
11/11/12 11:42:00 22862.86 9472.00 -1163.58
11/11/12 11:45:00 22861.60 9472.56 -1163.59
11/11/12 11:48:00 22860.98 9471.54 -1163.59
11/11/12 11:51:00 22859.72 9472.10 -1163.59
11/11/12 11:54:00 22859.10 9471.10 -1163.59
11/11/12 11:57:00 22857.84 9471.66 -1163.59
11/11/12 12:00:00 22857.23 9470.65 -1163.59
11/11/12 12:03:00 22856.61 9469.64 -1163.59
11/11/12 12:06:00 22855.35 9470.20 -1163.59
11/11/12 12:09:00 22854.73 9469.19 -1163.59
11/11/12 12:12:00 22853.47 9469.75 -1163.58
11/11/12 12:15:00 22852.85 9468.74 -1163.58
11/11/12 12:18:00 22851.59 9469.30 -1163.57
11/11/12 12:21:00 22850.97 9468.30 -1163.57
11/11/12 12:24:00 22849.70 9468.86 -1163.56
11/11/12 12:27:00 22849.08 9467.85 -1163.55
11/11/12 12:30:00 22847.82 9468.41 -1163.54
11/11/12 12:33:00 22847.20 9467.40 -1163.53
11/11/12 12:36:00 22845.94 9467.96 -1163.52
11/11/12 12:39:00 22845.32 9466.95 -1163.51
11/11/12 12:42:00 22844.05 9467.51 -1163.50
11/11/12 12:45:00 22843.44 9466.50 -1163.48
11/11/12 12:48:00 22842.82 9465.49 -1163.47
11/11/12 12:51:00 22841.55 9466.05 -1163.46
11/11/12 12:54:00 22840.92 9465.06 -1163.44
11/11/12 12:57:00 22839.66 9465.62 -1163.43
11/11/12 13:00:00 22839.04 9464.60 -1163.41
11/11/12 13:03:00 22837.78 9465.16 -1163.39
11/11/12 13:06:00 22837.16 9464.16 -1163.38
11/11/12 13:09:00 22835.89 9464.71 -1163.36
11/11/12 13:12:00 22835.26 9463.72 -1163.34
11/11/12 13:15:00 22834.00 9464.28 -1163.32
11/11/12 13:18:00 22833.38 9463.26 -1163.30
11/11/12 13:21:00 22832.12 9463.82 -1163.28
11/11/12 13:24:00 22831.50 9462.81 -1163.26
11/11/12 13:27:00 22830.23 9463.37 -1163.24
11/11/12 13:30:00 22829.61 9462.37 -1163.22
11/11/12 13:33:00 22828.99 9461.36 -1163.20
11/11/12 13:36:00 22827.72 9461.92 -1163.17
11/11/12 13:39:00 22827.10 9460.91 -1163.15
11/11/12 13:42:00 22825.83 9461.47 -1163.12
11/11/12 13:45:00 22825.20 9460.47 -1163.10
11/11/12 13:48:00 22823.94 9461.03 -1163.08
11/11/12 13:51:00 22823.32 9460.02 -1163.05
11/11/12 13:54:00 22822.05 9460.58 -1163.02
11/11/12 13:57:00 22821.43 9459.56 -1163.00
11/11/12 14:00:00 22820.16 9460.12 -1162.97
11/11/12 14:03:00 22819.54 9459.12 -1162.94
11/11/12 14:06:00 22818.27 9459.68 -1162.92
11/11/12 14:09:00 22817.65 9458.67 -1162.89
11/11/12 14:12:00 22816.38 9459.23 -1162.86
11/11/12 14:15:00 22815.76 9458.23 -1162.83
11/11/12 14:18:00 22815.14 9457.21 -1162.80
11/11/12 14:21:00 22813.87 9457.77 -1162.77
11/11/12 14:24:00 22813.25 9456.77 -1162.74
11/11/12 14:27:00 22811.98 9457.32 -1162.71
11/11/12 14:30:00 22811.36 9456.31 -1162.67
11/11/12 14:33:00 22810.09 9456.86 -1162.64
11/11/12 14:36:00 22809.47 9455.86 -1162.61
11/11/12 14:39:00 22808.20 9456.41 -1162.58
11/11/12 14:42:00 22807.59 9455.40 -1162.54
11/11/12 14:45:00 22806.32 9455.96 -1162.51
11/11/12 14:48:00 22805.69 9454.96 -1162.48
11/11/12 14:51:00 22804.42 9455.51 -1162.44
11/11/12 14:54:00 22803.80 9454.51 -1162.41
11/11/12 14:57:00 22802.53 9455.06 -1162.37
11/11/12 15:00:00 22801.91 9454.04 -1162.33
11/11/12 15:03:00 22801.29 9453.03 -1162.30
11/11/12 15:06:00 22800.03 9453.59 -1162.26
11/11/12 15:09:00 22799.40 9452.58 -1162.22
11/11/12 15:12:00 22798.14 9453.13 -1162.19
11/11/12 15:15:00 22797.51 9452.13 -1162.15
11/11/12 15:18:00 22796.24 9452.69 -1162.11
11/11/12 15:21:00 22795.62 9451.67 -1162.07
11/11/12 15:24:00 22794.35 9452.23 -1162.03
11/11/12 15:27:00 22793.74 9451.21 -1161.99
11/11/12 15:30:00 22792.47 9451.76 -1161.95
11/11/12 15:33:00 22791.85 9450.75 -1161.91
11/11/12 15:36:00 22790.58 9451.31 -1161.87
11/11/12 15:39:00 22789.96 9450.29 -1161.83
11/11/12 15:42:00 22788.69 9450.85 -1161.79
11/11/12 15:45:00 22788.07 9449.83 -1161.75
11/11/12 15:48:00 22787.44 9448.84 -1161.70
11/11/12 15:51:00 22786.17 9449.39 -1161.66
11/11/12 15:54:00 22785.55 9448.37 -1161.62
11/11/12 15:57:00 22784.29 9448.92 -1161.58
11/11/12 16:00:00 22783.66 9447.91 -1161.53
11/11/12 16:03:00 22782.39 9448.46 -1161.49
11/11/12 16:06:00 22781.78 9447.44 -1161.44
11/11/12 16:09:00 22780.51 9447.99 -1161.40
11/11/12 16:12:00 22779.89 9446.98 -1161.35
11/11/12 16:15:00 22778.62 9447.53 -1161.31
11/11/12 16:18:00 22778.00 9446.52 -1161.26
11/11/12 16:21:00 22776.73 9447.07 -1161.22
11/11/12 16:24:00 22776.11 9446.06 -1161.17
11/11/12 16:27:00 22774.84 9446.61 -1161.12
11/11/12 16:30:00 22774.22 9445.60 -1161.07
11/11/12 16:33:00 22773.60 9444.58 -1161.03
11/11/12 16:36:00 22772.33 9445.13 -1160.98
11/11/12 16:39:00 22771.71 9444.12 -1160.93
11/11/12 16:42:00 22770.45 9444.66 -1160.88
11/11/12 16:45:00 22769.82 9443.66 -1160.83
11/11/12 16:48:00 22768.55 9444.21 -1160.78
11/11/12 16:51:00 22767.94 9443.18 -1160.73
11/11/12 16:54:00 22766.68 9443.72 -1160.68
11/11/12 16:57:00 22766.05 9442.71 -1160.63
11/11/12 17:00:00 22764.78 9443.26 -1160.58
11/11/12 17:03:00 22764.16 9442.25 -1160.53
11/11/12 17:06:00 22762.90 9442.79 -1160.47
11/11/12 17:09:00 22762.28 9441.78 -1160.42
11/11/12 17:12:00 22761.01 9442.33 -1160.37
11/11/12 17:15:00 22760.39 9441.31 -1160.32
11/11/12 17:18:00 22759.77 9440.30 -1160.26
11/11/12 17:21:00 22758.50 9440.84 -1160.21
11/11/12 17:24:00 22757.88 9439.83 -1160.15
11/11/12 17:27:00 22756.62 9440.37 -1160.10
11/11/12 17:30:00 22756.00 9439.34 -1160.04
11/11/12 17:33:00 22754.73 9439.89 -1159.99
11/11/12 17:36:00 22754.11 9438.88 -1159.93
11/11/12 17:39:00 22752.84 9439.42 -1159.88
11/11/12 17:42:00 22752.22 9438.40 -1159.82
11/11/12 17:45:00 22750.96 9438.95 -1159.76
11/11/12 17:48:00 22750.34 9437.92 -1159.71
11/11/12 17:51:00 22749.07 9438.46 -1159.65
11/11/12 17:54:00 22748.45 9437.46 -1159.59
11/11/12 17:57:00 22747.19 9438.00 -1159.53
11/11/12 18:00:00 22746.57 9436.97 -1159.47
11/11/12 18:03:00 22745.96 9435.96 -1159.41
11/11/12 18:06:00 22744.69 9436.50 -1159.35
11/11/12 18:09:00 22744.07 9435.48 -1159.29
11/11/12 18:12:00 22742.80 9436.02 -1159.23
11/11/12 18:15:00 22742.19 9435.00 -1159.17
11/11/12 18:18:00 22740.92 9435.54 -1159.11
11/11/12 18:21:00 22740.30 9434.51 -1159.05
11/11/12 18:24:00 22739.04 9435.05 -1158.99
11/11/12 18:27:00 22738.42 9434.03 -1158.93
11/11/12 18:30:00 22737.16 9434.56 -1158.86
11/11/12 18:33:00 22736.53 9433.55 -1158.80
11/11/12 18:36:00 22735.27 9434.09 -1158.74
11/11/12 18:39:00 22734.65 9433.06 -1158.67
11/11/12 18:42:00 22733.39 9433.60 -1158.61
11/11/12 18:45:00 22732.78 9432.58 -1158.54
11/11/12 18:48:00 22732.15 9431.57 -1158.48
11/11/12 18:51:00 22730.89 9432.10 -1158.41
11/11/12 18:54:00 22730.28 9431.06 -1158.35
11/11/12 18:57:00 22729.01 9431.60 -1158.28
11/11/12 19:00:00 22728.40 9430.57 -1158.21
11/11/12 19:03:00 22727.13 9431.11 -1158.15
11/11/12 19:06:00 22726.52 9430.09 -1158.08
11/11/12 19:09:00 22725.25 9430.62 -1158.01
11/11/12 19:12:00 22724.64 9429.60 -1157.94
11/11/12 19:15:00 22723.38 9430.13 -1157.87
11/11/12 19:18:00 22722.76 9429.10 -1157.80
11/11/12 19:21:00 22721.50 9429.63 -1157.73
11/11/12 19:24:00 22720.88 9428.60 -1157.66
11/11/12 19:27:00 22719.62 9429.13 -1157.59
11/11/12 19:30:00 22719.00 9428.11 -1157.52
11/11/12 19:33:00 22718.39 9427.09 -1157.45
11/11/12 19:36:00 22717.13 9427.62 -1157.38
11/11/12 19:39:00 22716.52 9426.59 -1157.30
11/11/12 19:42:00 22715.26 9427.12 -1157.23
11/11/12 19:45:00 22714.64 9426.09 -1157.16
11/11/12 19:48:00 22713.38 9426.62 -1157.08
11/11/12 19:51:00 22712.77 9425.58 -1157.01
11/11/12 19:54:00 22711.51 9426.11 -1156.93
11/11/12 19:57:00 22710.90 9425.08 -1156.86
11/11/12 20:00:00 22709.64 9425.60 -1156.78
11/11/12 20:03:00 22709.03 9424.57 -1156.71
11/11/12 20:06:00 22707.77 9425.09 -1156.63
11/11/12 20:09:00 22707.15 9424.06 -1156.55
11/11/12 20:12:00 22705.90 9424.59 -1156.47
11/11/12 20:15:00 22705.29 9423.55 -1156.40
11/11/12 20:18:00 22704.69 9422.50 -1156.32
11/11/12 20:21:00 22703.43 9423.02 -1156.24
11/11/12 20:24:00 22702.81 9422.00 -1156.16
11/11/12 20:27:00 22701.55 9422.52 -1156.08
11/11/12 20:30:00 22700.95 9421.48 -1155.99
11/11/12 20:33:00 22699.69 9422.00 -1155.91
11/11/12 20:36:00 22699.09 9420.96 -1155.83
11/11/12 20:39:00 22697.83 9421.48 -1155.75
11/11/12 20:42:00 22697.22 9420.45 -1155.66
11/11/12 20:45:00 22695.97 9420.97 -1155.58
11/11/12 20:48:00 22695.36 9419.92 -1155.50
11/11/12 20:51:00 22694.11 9420.43 -1155.41
11/11/12 20:54:00 22693.51 9419.38 -1155.32
11/11/12 20:57:00 22692.26 9419.89 -1155.24
11/11/12 21:00:00 22691.65 9418.85 -1155.15
11/11/12 21:03:00 22691.04 9417.81 -1155.06
11/11/12 21:06:00 22689.80 9418.32 -1154.97
11/11/12 21:09:00 22689.20 9417.26 -1154.89
11/11/12 21:12:00 22687.95 9417.76 -1154.80
11/11/12 21:15:00 22687.36 9416.71 -1154.71
11/11/12 21:18:00 22686.11 9417.21 -1154.62
11/11/12 21:21:00 22685.51 9416.17 -1154.52
11/11/12 21:24:00 22684.27 9416.67 -1154.43
11/11/12 21:27:00 22683.67 9415.61 -1154.34
11/11/12 21:30:00 22682.43 9416.10 -1154.25
11/11/12 21:33:00 22681.84 9415.04 -1154.16
11/11/12 21:36:00 22680.61 9415.53 -1154.06
11/11/12 21:39:00 22680.01 9414.48 -1153.97
11/11/12 21:42:00 22678.78 9414.96 -1153.88
11/11/12 21:45:00 22678.20 9413.87 -1153.78
11/11/12 21:48:00 22677.62 9412.80 -1153.69
11/11/12 21:51:00 22676.39 9413.28 -1153.60
11/11/12 21:54:00 22675.81 9412.20 -1153.51
11/11/12 21:57:00 22674.59 9412.67 -1153.42
11/11/12 22:00:00 22674.02 9411.58 -1153.33
11/11/12 22:03:00 22672.81 9412.04 -1153.25
11/11/12 22:06:00 22672.25 9410.93 -1153.17
11/11/12 22:09:00 22671.04 9411.38 -1153.10
11/11/12 22:12:00 22670.49 9410.27 -1153.04
11/11/12 22:15:00 22669.29 9410.71 -1152.99
11/11/12 22:18:00 22668.74 9409.59 -1152.96
11/11/12 22:21:00 22667.55 9410.03 -1152.93
11/11/12 22:24:00 22666.99 9408.93 -1152.92
11/11/12 22:27:00 22665.79 9409.38 -1152.93
11/11/12 22:30:00 22665.23 9408.28 -1152.94
11/11/12 22:33:00 22664.66 9407.19 -1152.96
11/11/12 22:36:00 22663.44 9407.66 -1152.98
11/11/12 22:39:00 22662.86 9406.59 -1153.01
11/11/12 22:42:00 22661.63 9407.07 -1153.04
11/11/12 22:45:00 22661.05 9406.00 -1153.06
11/11/12 22:48:00 22659.81 9406.50 -1153.09
11/11/12 22:51:00 22659.21 9405.45 -1153.11
11/11/12 22:54:00 22657.97 9405.96 -1153.14
11/11/12 22:57:00 22657.38 9404.90 -1153.16
11/11/12 23:00:00 22656.13 9405.41 -1153.18
11/11/12 23:03:00 22655.52 9404.36 -1153.20
11/11/12 23:06:00 22654.27 9404.88 -1153.22
11/11/12 23:09:00 22653.66 9403.83 -1153.23
11/11/12 23:12:00 22652.41 9404.35 -1153.25
11/11/12 23:15:00 22651.80 9403.31 -1153.26
11/11/12 23:18:00 22651.19 9402.28 -1153.27
11/11/12 23:21:00 22649.94 9402.80 -1153.28
11/11/12 23:24:00 22649.32 9401.76 -1153.29
11/11/12 23:27:00 22648.06 9402.28 -1153.30
11/11/12 23:30:00 22647.45 9401.25 -1153.30
11/11/12 23:33:00 22646.19 9401.77 -1153.31
11/11/12 23:36:00 22645.57 9400.75 -1153.31
11/11/12 23:39:00 22644.31 9401.27 -1153.31
11/11/12 23:42:00 22643.69 9400.24 -1153.31
11/11/12 23:45:00 22642.43 9400.77 -1153.31
11/11/12 23:48:00 22641.81 9399.73 -1153.31
11/11/12 23:51:00 22640.55 9400.26 -1153.31
11/11/12 23:54:00 22639.93 9399.23 -1153.30
11/11/12 23:57:00 22638.66 9399.75 -1153.30
11/11/13 00:00:00 22638.05 9398.72 -1153.29
11/11/13 00:03:00 22637.43 9397.70 -1153.29
11/11/13 00:06:00 22636.16 9398.23 -1153.28
11/11/13 00:09:00 22635.54 9397.21 -1153.27
11/11/13 00:12:00 22634.28 9397.73 -1153.26
11/11/13 00:15:00 22633.65 9396.70 -1153.25
11/11/13 00:18:00 22632.39 9397.23 -1153.24
11/11/13 00:21:00 22631.77 9396.21 -1153.23
11/11/13 00:24:00 22630.50 9396.73 -1153.21
11/11/13 00:27:00 22629.88 9395.71 -1153.20
11/11/13 00:30:00 22628.61 9396.24 -1153.19
11/11/13 00:33:00 22627.99 9395.22 -1153.17
11/11/13 00:36:00 22626.72 9395.75 -1153.15
11/11/13 00:39:00 22626.10 9394.71 -1153.14
11/11/13 00:42:00 22624.83 9395.24 -1153.12
11/11/13 00:45:00 22624.21 9394.21 -1153.10
11/11/13 00:48:00 22623.59 9393.19 -1153.08
11/11/13 00:51:00 22622.32 9393.72 -1153.06
11/11/13 00:54:00 22621.69 9392.70 -1153.04
11/11/13 00:57:00 22620.43 9393.23 -1153.02
11/11/13 01:00:00 22619.80 9392.20 -1153.00
11/11/13 01:03:00 22618.54 9392.72 -1152.98
11/11/13 01:06:00 22617.91 9391.70 -1152.96
11/11/13 01:09:00 22616.64 9392.23 -1152.93
11/11/13 01:12:00 22616.02 9391.21 -1152.91
11/11/13 01:15:00 22614.75 9391.73 -1152.89
11/11/13 01:18:00 22614.12 9390.70 -1152.86
11/11/13 01:21:00 22612.86 9391.23 -1152.83
11/11/13 01:24:00 22612.23 9390.21 -1152.81
11/11/13 01:27:00 22610.96 9390.74 -1152.78
11/11/13 01:30:00 22610.34 9389.71 -1152.76
11/11/13 01:33:00 22609.71 9388.69 -1152.73
11/11/13 01:36:00 22608.44 9389.21 -1152.70
11/11/13 01:39:00 22607.82 9388.19 -1152.67
11/11/13 01:42:00 22606.55 9388.72 -1152.64
11/11/13 01:45:00 22605.93 9387.69 -1152.61
11/11/13 01:48:00 22604.66 9388.21 -1152.58
11/11/13 01:51:00 22604.03 9387.20 -1152.55
11/11/13 01:54:00 22602.76 9387.72 -1152.52
11/11/13 01:57:00 22602.14 9386.69 -1152.49
11/11/13 02:00:00 22600.87 9387.21 -1152.45
11/11/13 02:03:00 22600.24 9386.19 -1152.42
11/11/13 02:06:00 22598.97 9386.71 -1152.39
11/11/13 02:09:00 22598.34 9385.70 -1152.35
11/11/13 02:12:00 22597.07 9386.22 -1152.32
11/11/13 02:15:00 22596.45 9385.19 -1152.29
11/11/13 02:18:00 22595.83 9384.17 -1152.25
11/11/13 02:21:00 22594.56 9384.69 -1152.21
11/11/13 02:24:00 22593.93 9383.66 -1152.18
11/11/13 02:27:00 22592.66 9384.19 -1152.14
11/11/13 02:30:00 22592.03 9383.17 -1152.10
11/11/13 02:33:00 22590.76 9383.70 -1152.07
11/11/13 02:36:00 22590.14 9382.67 -1152.03
11/11/13 02:39:00 22588.87 9383.19 -1151.99
11/11/13 02:42:00 22588.25 9382.15 -1151.95
11/11/13 02:45:00 22586.98 9382.67 -1151.91
11/11/13 02:48:00 22586.36 9381.66 -1151.87
11/11/13 02:51:00 22585.09 9382.18 -1151.83
11/11/13 02:54:00 22584.46 9381.15 -1151.79
11/11/13 02:57:00 22583.19 9381.67 -1151.75
11/11/13 03:00:00 22582.56 9380.65 -1151.71
11/11/13 03:03:00 22581.93 9379.63 -1151.67
11/11/13 03:06:00 22580.66 9380.15 -1151.63
11/11/13 03:09:00 22580.04 9379.12 -1151.58
11/11/13 03:12:00 22578.77 9379.64 -1151.54
11/11/13 03:15:00 22578.14 9378.61 -1151.50
11/11/13 03:18:00 22576.88 9379.13 -1151.46
11/11/13 03:21:00 22576.25 9378.11 -1151.41
11/11/13 03:24:00 22574.98 9378.63 -1151.37
11/11/13 03:27:00 22574.36 9377.60 -1151.32
11/11/13 03:30:00 22573.09 9378.12 -1151.28
11/11/13 03:33:00 22572.46 9377.09 -1151.23
11/11/13 03:36:00 22571.19 9377.61 -1151.18
11/11/13 03:39:00 22570.57 9376.58 -1151.14
11/11/13 03:42:00 22569.30 9377.10 -1151.09
11/11/13 03:45:00 22568.67 9376.08 -1151.04
11/11/13 03:48:00 22568.04 9375.05 -1151.00
11/11/13 03:51:00 22566.77 9375.57 -1150.95
11/11/13 03:54:00 22566.15 9374.52 -1150.90
11/11/13 03:57:00 22564.89 9375.04 -1150.85
11/11/13 04:00:00 22564.26 9374.03 -1150.80
11/11/13 04:03:00 22562.99 9374.54 -1150.75
11/11/13 04:06:00 22562.36 9373.51 -1150.70
11/11/13 04:09:00 22561.10 9374.03 -1150.65
11/11/13 04:12:00 22560.47 9373.00 -1150.60
11/11/13 04:15:00 22559.20 9373.51 -1150.55
11/11/13 04:18:00 22558.58 9372.48 -1150.50
11/11/13 04:21:00 22557.31 9373.00 -1150.45
11/11/13 04:24:00 22556.68 9371.97 -1150.39
11/11/13 04:27:00 22555.41 9372.48 -1150.34
11/11/13 04:30:00 22554.78 9371.46 -1150.29
11/11/13 04:33:00 22554.16 9370.43 -1150.23
11/11/13 04:36:00 22552.89 9370.95 -1150.18
11/11/13 04:39:00 22552.27 9369.90 -1150.13
11/11/13 04:42:00 22551.00 9370.42 -1150.07
11/11/13 04:45:00 22550.37 9369.39 -1150.02
11/11/13 04:48:00 22549.11 9369.91 -1149.96
11/11/13 04:51:00 22548.48 9368.88 -1149.91
11/11/13 04:54:00 22547.21 9369.39 -1149.85
11/11/13 04:57:00 22546.59 9368.35 -1149.80
11/11/13 05:00:00 22545.32 9368.87 -1149.74
11/11/13 05:03:00 22544.70 9367.84 -1149.68
11/11/13 05:06:00 22543.43 9368.35 -1149.62
11/11/13 05:09:00 22542.80 9367.33 -1149.57
11/11/13 05:12:00 22541.54 9367.84 -1149.51
11/11/13 05:15:00 22540.91 9366.80 -1149.45
11/11/13 05:18:00 22540.29 9365.77 -1149.39
11/11/13 05:21:00 22539.02 9366.28 -1149.33
11/11/13 05:24:00 22538.40 9365.25 -1149.27
11/11/13 05:27:00 22537.13 9365.76 -1149.21
11/11/13 05:30:00 22536.50 9364.72 -1149.15
11/11/13 05:33:00 22535.24 9365.23 -1149.09
11/11/13 05:36:00 22534.62 9364.20 -1149.03
11/11/13 05:39:00 22533.35 9364.71 -1148.97
11/11/13 05:42:00 22532.72 9363.68 -1148.91
11/11/13 05:45:00 22531.45 9364.19 -1148.84
11/11/13 05:48:00 22530.84 9363.14 -1148.78
11/11/13 05:51:00 22529.57 9363.65 -1148.72
11/11/13 05:54:00 22528.94 9362.62 -1148.65
11/11/13 05:57:00 22527.67 9363.13 -1148.59
11/11/13 06:00:00 22527.05 9362.09 -1148.53
11/11/13 06:03:00 22526.43 9361.06 -1148.46
11/11/13 06:06:00 22525.16 9361.56 -1148.40
11/11/13 06:09:00 22524.54 9360.52 -1148.33
11/11/13 06:12:00 22523.28 9361.03 -1148.27
11/11/13 06:15:00 22522.65 9359.99 -1148.20
11/11/13 06:18:00 22521.39 9360.50 -1148.13
11/11/13 06:21:00 22520.77 9359.46 -1148.07
11/11/13 06:24:00 22519.50 9359.97 -1148.00
11/11/13 06:27:00 22518.87 9358.94 -1147.93
11/11/13 06:30:00 22517.61 9359.44 -1147.86
11/11/13 06:33:00 22516.99 9358.40 -1147.79
11/11/13 06:36:00 22515.72 9358.90 -1147.73
11/11/13 06:39:00 22515.10 9357.86 -1147.66
11/11/13 06:42:00 22513.84 9358.37 -1147.59
11/11/13 06:45:00 22513.22 9357.32 -1147.52
11/11/13 06:48:00 22512.59 9356.28 -1147.45
11/11/13 06:51:00 22511.33 9356.79 -1147.37
11/11/13 06:54:00 22510.71 9355.74 -1147.30
11/11/13 06:57:00 22509.45 9356.25 -1147.23
11/11/13 07:00:00 22508.82 9355.20 -1147.16
11/11/13 07:03:00 22507.56 9355.71 -1147.09
11/11/13 07:06:00 22506.93 9354.67 -1147.01
11/11/13 07:09:00 22505.67 9355.17 -1146.94
11/11/13 07:12:00 22505.05 9354.12 -1146.87
11/11/13 07:15:00 22503.79 9354.62 -1146.79
11/11/13 07:18:00 22503.18 9353.57 -1146.72
11/11/13 07:21:00 22501.91 9354.07 -1146.64
11/11/13 07:24:00 22501.29 9353.03 -1146.57
11/11/13 07:27:00 22500.03 9353.53 -1146.49
11/11/13 07:30:00 22499.41 9352.49 -1146.41
11/11/13 07:33:00 22498.79 9351.44 -1146.34
11/11/13 07:36:00 22497.53 9351.93 -1146.26
11/11/13 07:39:00 22496.91 9350.88 -1146.18
11/11/13 07:42:00 22495.65 9351.38 -1146.10
11/11/13 07:45:00 22495.03 9350.34 -1146.02
11/11/13 07:48:00 22493.77 9350.84 -1145.94
11/11/13 07:51:00 22493.15 9349.79 -1145.86
11/11/13 07:54:00 22491.89 9350.28 -1145.78
11/11/13 07:57:00 22491.27 9349.23 -1145.70
11/11/13 08:00:00 22490.01 9349.72 -1145.62
11/11/13 08:03:00 22489.40 9348.67 -1145.54
11/11/13 08:06:00 22488.14 9349.16 -1145.46
11/11/13 08:09:00 22487.52 9348.11 -1145.37
11/11/13 08:12:00 22486.27 9348.60 -1145.29
11/11/13 08:15:00 22485.65 9347.55 -1145.21
11/11/13 08:18:00 22485.04 9346.49 -1145.12
11/11/13 08:21:00 22483.78 9346.98 -1145.04
11/11/13 08:24:00 22483.16 9345.93 -1144.95
11/11/13 08:27:00 22481.91 9346.42 -1144.87
11/11/13 08:30:00 22481.29 9345.37 -1144.78
11/11/13 08:33:00 22480.04 9345.85 -1144.69
11/11/13 08:36:00 22479.42 9344.80 -1144.60
11/11/13 08:39:00 22478.17 9345.28 -1144.52
11/11/13 08:42:00 22477.56 9344.21 -1144.43
11/11/13 08:45:00 22476.31 9344.69 -1144.34
11/11/13 08:48:00 22475.69 9343.64 -1144.25
11/11/13 08:51:00 22474.44 9344.12 -1144.16
11/11/13 08:54:00 22473.83 9343.06 -1144.06
11/11/13 08:57:00 22472.58 9343.54 -1143.97
11/11/13 09:00:00 22471.97 9342.47 -1143.88
11/11/13 09:03:00 22471.37 9341.40 -1143.79
11/11/13 09:06:00 22470.12 9341.88 -1143.69
11/11/13 09:09:00 22469.51 9340.82 -1143.60
11/11/13 09:12:00 22468.26 9341.29 -1143.50
11/11/13 09:15:00 22467.65 9340.22 -1143.41
11/11/13 09:18:00 22466.41 9340.69 -1143.31
11/11/13 09:21:00 22465.81 9339.61 -1143.22
11/11/13 09:24:00 22464.57 9340.08 -1143.12
11/11/13 09:27:00 22463.97 9339.01 -1143.02
11/11/13 09:30:00 22462.73 9339.47 -1142.93
11/11/13 09:33:00 22462.13 9338.39 -1142.83
11/11/13 09:36:00 22460.89 9338.84 -1142.73
11/11/13 09:39:00 22460.30 9337.76 -1142.63
11/11/13 09:42:00 22459.07 9338.21 -1142.53
11/11/13 09:45:00 22458.48 9337.12 -1142.43
11/11/13 09:48:00 22457.89 9336.02 -1142.33
11/11/13 09:51:00 22456.67 9336.46 -1142.24
11/11/13 09:54:00 22456.08 9335.37 -1142.14
11/11/13 09:57:00 22454.86 9335.81 -1142.05
11/11/13 10:00:00 22454.28 9334.70 -1141.96
11/11/13 10:03:00 22453.07 9335.12 -1141.87
11/11/13 10:06:00 22452.51 9333.99 -1141.79
11/11/13 10:09:00 22451.30 9334.41 -1141.71
11/11/13 10:12:00 22450.74 9333.29 -1141.65
11/11/13 10:15:00 22449.54 9333.70 -1141.59
11/11/13 10:18:00 22448.98 9332.56 -1141.55
11/11/13 10:21:00 22447.79 9332.97 -1141.52
11/11/13 10:24:00 22447.23 9331.84 -1141.50
11/11/13 10:27:00 22446.03 9332.25 -1141.50
11/11/13 10:30:00 22445.46 9331.13 -1141.51
11/11/13 10:33:00 22444.89 9330.04 -1141.52
11/11/13 10:36:00 22443.67 9330.47 -1141.54
11/11/13 10:39:00 22443.09 9329.37 -1141.56
11/11/13 10:42:00 22441.86 9329.82 -1141.58
11/11/13 10:45:00 22441.27 9328.74 -1141.61
11/11/13 10:48:00 22440.03 9329.20 -1141.63
11/11/13 10:51:00 22439.42 9328.13 -1141.65
11/11/13 10:54:00 22438.18 9328.60 -1141.67
11/11/13 10:57:00 22437.58 9327.53 -1141.68
11/11/13 11:00:00 22436.33 9328.01 -1141.70
11/11/13 11:03:00 22435.72 9326.95 -1141.71
11/11/13 11:06:00 22434.47 9327.42 -1141.72
11/11/13 11:09:00 22433.86 9326.36 -1141.74
11/11/13 11:12:00 22432.61 9326.85 -1141.74
11/11/13 11:15:00 22431.99 9325.80 -1141.75
11/11/13 11:18:00 22431.38 9324.74 -1141.76
11/11/13 11:21:00 22430.12 9325.22 -1141.76
11/11/13 11:24:00 22429.50 9324.17 -1141.76
11/11/13 11:27:00 22428.24 9324.66 -1141.77
11/11/13 11:30:00 22427.62 9323.62 -1141.77
11/11/13 11:33:00 22426.36 9324.11 -1141.76
11/11/13 11:36:00 22425.74 9323.06 -1141.76
11/11/13 11:39:00 22424.48 9323.55 -1141.76
11/11/13 11:42:00 22423.86 9322.50 -1141.75
11/11/13 11:45:00 22422.59 9322.99 -1141.75
11/11/13 11:48:00 22421.97 9321.94 -1141.74
11/11/13 11:51:00 22420.71 9322.43 -1141.73
11/11/13 11:54:00 22420.09 9321.38 -1141.72
11/11/13 11:57:00 22418.82 9321.88 -1141.71
11/11/13 12:00:00 22418.20 9320.83 -1141.70
11/11/13 12:03:00 22417.57 9319.80 -1141.69
11/11/13 12:06:00 22416.31 9320.29 -1141.68
11/11/13 12:09:00 22415.69 9319.23 -1141.66
11/11/13 12:12:00 22414.42 9319.73 -1141.65
11/11/13 12:15:00 22413.79 9318.70 -1141.63
11/11/13 12:18:00 22412.53 9319.19 -1141.62
11/11/13 12:21:00 22411.90 9318.14 -1141.60
11/11/13 12:24:00 22410.63 9318.64 -1141.58
11/11/13 12:27:00 22410.01 9317.59 -1141.56
11/11/13 12:30:00 22408.74 9318.08 -1141.54
11/11/13 12:33:00 22408.11 9317.04 -1141.52
11/11/13 12:36:00 22406.85 9317.54 -1141.50
11/11/13 12:39:00 22406.22 9316.49 -1141.48
11/11/13 12:42:00 22404.95 9316.99 -1141.45
11/11/13 12:45:00 22404.33 9315.94 -1141.43
11/11/13 12:48:00 22403.70 9314.90 -1141.41
11/11/13 12:51:00 22402.43 9315.39 -1141.38
11/11/13 12:54:00 22401.80 9314.36 -1141.36
11/11/13 12:57:00 22400.53 9314.85 -1141.33
11/11/13 13:00:00 22399.90 9313.81 -1141.30
11/11/13 13:03:00 22398.64 9314.30 -1141.28
11/11/13 13:06:00 22398.01 9313.26 -1141.25
11/11/13 13:09:00 22396.74 9313.75 -1141.22
11/11/13 13:12:00 22396.11 9312.71 -1141.19
11/11/13 13:15:00 22394.84 9313.20 -1141.16
11/11/13 13:18:00 22394.21 9312.16 -1141.13
11/11/13 13:21:00 22392.95 9312.65 -1141.10
11/11/13 13:24:00 22392.32 9311.61 -1141.07
11/11/13 13:27:00 22391.05 9312.10 -1141.04
11/11/13 13:30:00 22390.42 9311.06 -1141.00
11/11/13 13:33:00 22389.79 9310.02 -1140.97
11/11/13 13:36:00 22388.52 9310.51 -1140.94
11/11/13 13:39:00 22387.89 9309.48 -1140.90
11/11/13 13:42:00 22386.62 9309.97 -1140.87
11/11/13 13:45:00 22385.99 9308.92 -1140.83
11/11/13 13:48:00 22384.72 9309.42 -1140.80
11/11/13 13:51:00 22384.10 9308.36 -1140.76
11/11/13 13:54:00 22382.83 9308.86 -1140.72
11/11/13 13:57:00 22382.19 9307.83 -1140.68
11/11/13 14:00:00 22380.92 9308.32 -1140.65
11/11/13 14:03:00 22380.30 9307.27 -1140.61
11/11/13 14:06:00 22379.03 9307.76 -1140.57
11/11/13 14:09:00 22378.40 9306.72 -1140.53
11/11/13 14:12:00 22377.13 9307.21 -1140.49
11/11/13 14:15:00 22376.50 9306.16 -1140.45
11/11/13 14:18:00 22375.86 9305.14 -1140.41
11/11/13 14:21:00 22374.60 9305.63 -1140.37
11/11/13 14:24:00 22373.97 9304.57 -1140.33
11/11/13 14:27:00 22372.70 9305.06 -1140.29
11/11/13 14:30:00 22372.07 9304.02 -1140.24
11/11/13 14:33:00 22370.80 9304.52 -1140.20
11/11/13 14:36:00 22370.17 9303.47 -1140.16
11/11/13 14:39:00 22368.90 9303.96 -1140.11
11/11/13 14:42:00 22368.28 9302.90 -1140.07
11/11/13 14:45:00 22367.00 9303.39 -1140.03
11/11/13 14:48:00 22366.37 9302.36 -1139.98
11/11/13 14:51:00 22365.11 9302.85 -1139.93
11/11/13 14:54:00 22364.47 9301.80 -1139.89
11/11/13 14:57:00 22363.20 9302.29 -1139.84
11/11/13 15:00:00 22362.57 9301.26 -1139.80
11/11/13 15:03:00 22361.95 9300.20 -1139.75
11/11/13 15:06:00 22360.67 9300.69 -1139.70
11/11/13 15:09:00 22360.04 9299.65 -1139.65
11/11/13 15:12:00 22358.77 9300.14 -1139.61
11/11/13 15:15:00 22358.14 9299.10 -1139.56
11/11/13 15:18:00 22356.88 9299.58 -1139.51
11/11/13 15:21:00 22356.25 9298.53 -1139.46
11/11/13 15:24:00 22354.98 9299.01 -1139.41
11/11/13 15:27:00 22354.34 9297.98 -1139.36
11/11/13 15:30:00 22353.07 9298.46 -1139.31
11/11/13 15:33:00 22352.45 9297.42 -1139.26
11/11/13 15:36:00 22351.18 9297.90 -1139.20
11/11/13 15:39:00 22350.55 9296.86 -1139.15
11/11/13 15:42:00 22349.28 9297.34 -1139.10
11/11/13 15:45:00 22348.65 9296.29 -1139.05
11/11/13 15:48:00 22348.02 9295.26 -1138.99
11/11/13 15:51:00 22346.75 9295.74 -1138.94
11/11/13 15:54:00 22346.12 9294.68 -1138.89
11/11/13 15:57:00 22344.85 9295.17 -1138.83
11/11/13 16:00:00 22344.22 9294.12 -1138.78
11/11/13 16:03:00 22342.96 9294.61 -1138.72
11/11/13 16:06:00 22342.32 9293.57 -1138.67
11/11/13 16:09:00 22341.05 9294.05 -1138.61
11/11/13 16:12:00 22340.42 9293.00 -1138.55
11/11/13 16:15:00 22339.15 9293.49 -1138.50
11/11/13 16:18:00 22338.53 9292.44 -1138.44
11/11/13 16:21:00 22337.26 9292.92 -1138.38
11/11/13 16:24:00 22336.63 9291.87 -1138.33
11/11/13 16:27:00 22335.36 9292.36 -1138.27
11/11/13 16:30:00 22334.73 9291.30 -1138.21
11/11/13 16:33:00 22334.11 9290.25 -1138.15
11/11/13 16:36:00 22332.84 9290.73 -1138.09
11/11/13 16:39:00 22332.21 9289.68 -1138.03
11/11/13 16:42:00 22330.94 9290.17 -1137.97
11/11/13 16:45:00 22330.31 9289.12 -1137.91
11/11/13 16:48:00 22329.04 9289.60 -1137.85
11/11/13 16:51:00 22328.41 9288.56 -1137.79
11/11/13 16:54:00 22327.14 9289.04 -1137.73
11/11/13 16:57:00 22326.51 9287.98 -1137.67
11/11/13 17:00:00 22325.25 9288.46 -1137.61
11/11/13 17:03:00 22324.62 9287.41 -1137.54
11/11/13 17:06:00 22323.35 9287.89 -1137.48
11/11/13 17:09:00 22322.72 9286.84 -1137.42
11/11/13 17:12:00 22321.45 9287.32 -1137.35
11/11/13 17:15:00 22320.83 9286.26 -1137.29
11/11/13 17:18:00 22320.20 9285.21 -1137.23
11/11/13 17:21:00 22318.93 9285.69 -1137.16
11/11/13 17:24:00 22318.30 9284.64 -1137.10
11/11/13 17:27:00 22317.04 9285.12 -1137.03
11/11/13 17:30:00 22316.41 9284.06 -1136.97
11/11/13 17:33:00 22315.14 9284.54 -1136.90
11/11/13 17:36:00 22314.51 9283.49 -1136.83
11/11/13 17:39:00 22313.25 9283.97 -1136.77
11/11/13 17:42:00 22312.61 9282.92 -1136.70
11/11/13 17:45:00 22311.35 9283.40 -1136.63
11/11/13 17:48:00 22310.72 9282.33 -1136.56
11/11/13 17:51:00 22309.46 9282.81 -1136.49
11/11/13 17:54:00 22308.83 9281.75 -1136.42
11/11/13 17:57:00 22307.57 9282.22 -1136.35
11/11/13 18:00:00 22306.93 9281.18 -1136.29
11/11/13 18:03:00 22306.30 9280.12 -1136.22
11/11/13 18:06:00 22305.04 9280.60 -1136.15
11/11/13 18:09:00 22304.41 9279.54 -1136.08
11/11/13 18:12:00 22303.15 9280.02 -1136.00
11/11/13 18:15:00 22302.52 9278.96 -1135.93
11/11/13 18:18:00 22301.26 9279.43 -1135.86
11/11/13 18:21:00 22300.62 9278.38 -1135.79
11/11/13 18:24:00 22299.36 9278.85 -1135.71
11/11/13 18:27:00 22298.74 9277.79 -1135.64
11/11/13 18:30:00 22297.48 9278.26 -1135.57
11/11/13 18:33:00 22296.85 9277.20 -1135.50
11/11/13 18:36:00 22295.58 9277.67 -1135.42
11/11/13 18:39:00 22294.95 9276.62 -1135.34
11/11/13 18:42:00 22293.69 9277.09 -1135.27
11/11/13 18:45:00 22293.07 9276.03 -1135.20
11/11/13 18:48:00 22292.44 9274.97 -1135.12
11/11/13 18:51:00 22291.17 9275.45 -1135.04
11/11/13 18:54:00 22290.55 9274.38 -1134.96
11/11/13 18:57:00 22289.28 9274.85 -1134.89
11/11/13 19:00:00 22288.66 9273.79 -1134.81
11/11/13 19:03:00 22287.39 9274.26 -1134.73
11/11/13 19:06:00 22286.77 9273.19 -1134.65
11/11/13 19:09:00 22285.51 9273.66 -1134.58
11/11/13 19:12:00 22284.88 9272.60 -1134.50
11/11/13 19:15:00 22283.62 9273.07 -1134.42
11/11/13 19:18:00 22283.00 9272.00 -1134.34
11/11/13 19:21:00 22281.73 9272.47 -1134.26
11/11/13 19:24:00 22281.11 9271.40 -1134.17
11/11/13 19:27:00 22279.85 9271.87 -1134.09
11/11/13 19:30:00 22279.22 9270.81 -1134.01
11/11/13 19:33:00 22278.60 9269.75 -1133.93
11/11/13 19:36:00 22277.34 9270.21 -1133.84
11/11/13 19:39:00 22276.72 9269.14 -1133.76
11/11/13 19:42:00 22275.46 9269.60 -1133.68
11/11/13 19:45:00 22274.83 9268.54 -1133.59
11/11/13 19:48:00 22273.57 9269.00 -1133.51
11/11/13 19:51:00 22272.95 9267.94 -1133.42
11/11/13 19:54:00 22271.69 9268.40 -1133.34
11/11/13 19:57:00 22271.07 9267.33 -1133.25
11/11/13 20:00:00 22269.81 9267.79 -1133.16
11/11/13 20:03:00 22269.19 9266.72 -1133.08
11/11/13 20:06:00 22267.93 9267.18 -1132.99
11/11/13 20:09:00 22267.31 9266.12 -1132.90
11/11/13 20:12:00 22266.05 9266.57 -1132.81
11/11/13 20:15:00 22265.44 9265.49 -1132.72
11/11/13 20:18:00 22264.81 9264.43 -1132.63
11/11/13 20:21:00 22263.56 9264.88 -1132.54
11/11/13 20:24:00 22262.94 9263.81 -1132.45
11/11/13 20:27:00 22261.68 9264.26 -1132.36
11/11/13 20:30:00 22261.07 9263.18 -1132.27
11/11/13 20:33:00 22259.81 9263.63 -1132.17
11/11/13 20:36:00 22259.19 9262.57 -1132.08
11/11/13 20:39:00 22257.94 9263.02 -1131.99
11/11/13 20:42:00 22257.32 9261.93 -1131.89
11/11/13 20:45:00 22256.07 9262.38 -1131.80
11/11/13 20:48:00 22255.45 9261.30 -1131.70
11/11/13 20:51:00 22254.20 9261.75 -1131.61
11/11/13 20:54:00 22253.59 9260.67 -1131.51
11/11/13 20:57:00 22252.34 9261.12 -1131.41
11/11/13 21:00:00 22251.72 9260.04 -1131.31
11/11/13 21:03:00 22251.11 9258.95 -1131.22
11/11/13 21:06:00 22249.87 9259.39 -1131.12
11/11/13 21:09:00 22249.26 9258.30 -1131.02
11/11/13 21:12:00 22248.01 9258.74 -1130.92
11/11/13 21:15:00 22247.39 9257.66 -1130.82
11/11/13 21:18:00 22246.15 9258.10 -1130.71
11/11/13 21:21:00 22245.55 9256.99 -1130.61
11/11/13 21:24:00 22244.31 9257.42 -1130.51
11/11/13 21:27:00 22243.70 9256.34 -1130.41
11/11/13 21:30:00 22242.46 9256.77 -1130.30
11/11/13 21:33:00 22241.86 9255.67 -1130.20
11/11/13 21:36:00 22240.62 9256.09 -1130.10
11/11/13 21:39:00 22240.03 9254.98 -1129.99
11/11/13 21:42:00 22238.79 9255.40 -1129.89
11/11/13 21:45:00 22238.19 9254.29 -1129.78
11/11/13 21:48:00 22237.60 9253.18 -1129.68
11/11/13 21:51:00 22236.38 9253.59 -1129.58
11/11/13 21:54:00 22235.79 9252.47 -1129.48
11/11/13 21:57:00 22234.57 9252.88 -1129.38
11/11/13 22:00:00 22233.99 9251.75 -1129.28
11/11/13 22:03:00 22232.78 9252.14 -1129.19
11/11/13 22:06:00 22232.20 9251.00 -1129.10
11/11/13 22:09:00 22231.00 9251.39 -1129.02
11/11/13 22:12:00 22230.43 9250.23 -1128.95
11/11/13 22:15:00 22229.24 9250.60 -1128.89
11/11/13 22:18:00 22228.68 9249.45 -1128.84
11/11/13 22:21:00 22227.48 9249.82 -1128.81
11/11/13 22:24:00 22226.91 9248.68 -1128.79
11/11/13 22:27:00 22225.71 9249.06 -1128.78
11/11/13 22:30:00 22225.14 9247.92 -1128.78
11/11/13 22:33:00 22224.56 9246.80 -1128.79
11/11/13 22:36:00 22223.34 9247.21 -1128.80
11/11/13 22:39:00 22222.76 9246.09 -1128.82
11/11/13 22:42:00 22221.53 9246.51 -1128.84
11/11/13 22:45:00 22220.93 9245.40 -1128.85
11/11/13 22:48:00 22219.69 9245.83 -1128.87
11/11/13 22:51:00 22219.09 9244.74 -1128.88
11/11/13 22:54:00 22217.85 9245.17 -1128.89
11/11/13 22:57:00 22217.24 9244.09 -1128.91
11/11/13 23:00:00 22215.99 9244.53 -1128.92
11/11/13 23:03:00 22215.38 9243.45 -1128.92
11/11/13 23:06:00 22214.12 9243.89 -1128.93
11/11/13 23:09:00 22213.51 9242.82 -1128.94
11/11/13 23:12:00 22212.26 9243.27 -1128.94
11/11/13 23:15:00 22211.63 9242.20 -1128.94
11/11/13 23:18:00 22211.01 9241.12 -1128.94
11/11/13 23:21:00 22209.76 9241.58 -1128.94
11/11/13 23:24:00 22209.13 9240.51 -1128.94
11/11/13 23:27:00 22207.88 9240.96 -1128.93
11/11/13 23:30:00 22207.26 9239.89 -1128.93
11/11/13 23:33:00 22206.00 9240.35 -1128.92
11/11/13 23:36:00 22205.37 9239.28 -1128.92
11/11/13 23:39:00 22204.11 9239.74 -1128.91
11/11/13 23:42:00 22203.49 9238.67 -1128.89
11/11/13 23:45:00 22202.22 9239.13 -1128.89
11/11/13 23:48:00 22201.60 9238.06 -1128.87
11/11/13 23:51:00 22200.34 9238.52 -1128.86
11/11/13 23:54:00 22199.71 9237.46 -1128.84
11/11/13 23:57:00 22198.45 9237.92 -1128.83
11/11/14 00:00:00 22197.82 9236.85 -1128.81
11/11/14 00:03:00 22197.18 9235.80 -1128.79
11/11/14 00:06:00 22195.92 9236.26 -1128.77
11/11/14 00:09:00 22195.29 9235.18 -1128.75
11/11/14 00:12:00 22194.03 9235.64 -1128.73
11/11/14 00:15:00 22193.40 9234.58 -1128.71
11/11/14 00:18:00 22192.14 9235.04 -1128.69
11/11/14 00:21:00 22191.50 9233.99 -1128.67
11/11/14 00:24:00 22190.24 9234.45 -1128.65
11/11/14 00:27:00 22189.61 9233.39 -1128.62
11/11/14 00:30:00 22188.34 9233.85 -1128.59
11/11/14 00:33:00 22187.71 9232.78 -1128.57
11/11/14 00:36:00 22186.45 9233.24 -1128.54
11/11/14 00:39:00 22185.81 9232.18 -1128.52
11/11/14 00:42:00 22184.55 9232.64 -1128.49
11/11/14 00:45:00 22183.92 9231.58 -1128.46
11/11/14 00:48:00 22183.28 9230.52 -1128.43
11/11/14 00:51:00 22182.02 9230.98 -1128.40
11/11/14 00:54:00 22181.38 9229.92 -1128.37
11/11/14 00:57:00 22180.12 9230.38 -1128.34
11/11/14 01:00:00 22179.48 9229.31 -1128.30
11/11/14 01:03:00 22178.22 9229.78 -1128.27
11/11/14 01:06:00 22177.59 9228.72 -1128.24
11/11/14 01:09:00 22176.32 9229.18 -1128.20
11/11/14 01:12:00 22175.69 9228.11 -1128.17
11/11/14 01:15:00 22174.42 9228.57 -1128.13
11/11/14 01:18:00 22173.78 9227.52 -1128.10
11/11/14 01:21:00 22172.52 9227.98 -1128.06
11/11/14 01:24:00 22171.88 9226.91 -1128.02
11/11/14 01:27:00 22170.62 9227.37 -1127.99
11/11/14 01:30:00 22169.99 9226.31 -1127.95
11/11/14 01:33:00 22169.35 9225.26 -1127.91
11/11/14 01:36:00 22168.08 9225.72 -1127.87
11/11/14 01:39:00 22167.45 9224.65 -1127.83
11/11/14 01:42:00 22166.18 9225.11 -1127.79
11/11/14 01:45:00 22165.54 9224.05 -1127.75
11/11/14 01:48:00 22164.28 9224.51 -1127.71
11/11/14 01:51:00 22163.64 9223.45 -1127.67
11/11/14 01:54:00 22162.38 9223.90 -1127.62
11/11/14 01:57:00 22161.74 9222.85 -1127.58
11/11/14 02:00:00 22160.48 9223.30 -1127.54
11/11/14 02:03:00 22159.84 9222.24 -1127.49
11/11/14 02:06:00 22158.57 9222.70 -1127.45
11/11/14 02:09:00 22157.94 9221.64 -1127.41
11/11/14 02:12:00 22156.67 9222.09 -1127.36
11/11/14 02:15:00 22156.04 9221.03 -1127.31
11/11/14 02:18:00 22155.40 9219.97 -1127.27
11/11/14 02:21:00 22154.14 9220.43 -1127.22
11/11/14 02:24:00 22153.50 9219.38 -1127.18
11/11/14 02:27:00 22152.23 9219.84 -1127.13
11/11/14 02:30:00 22151.60 9218.77 -1127.08
11/11/14 02:33:00 22150.33 9219.22 -1127.03
11/11/14 02:36:00 22149.70 9218.15 -1126.98
11/11/14 02:39:00 22148.43 9218.60 -1126.93
11/11/14 02:42:00 22147.79 9217.55 -1126.88
11/11/14 02:45:00 22146.53 9218.01 -1126.83
11/11/14 02:48:00 22145.89 9216.95 -1126.78
11/11/14 02:51:00 22144.62 9217.41 -1126.73
11/11/14 02:54:00 22143.99 9216.34 -1126.68
11/11/14 02:57:00 22142.72 9216.79 -1126.63
11/11/14 03:00:00 22142.09 9215.73 -1126.58
11/11/14 03:03:00 22141.46 9214.66 -1126.52
11/11/14 03:06:00 22140.19 9215.12 -1126.47
11/11/14 03:09:00 22139.55 9214.05 -1126.42
11/11/14 03:12:00 22138.29 9214.51 -1126.36
11/11/14 03:15:00 22137.65 9213.44 -1126.31
11/11/14 03:18:00 22136.38 9213.90 -1126.25
11/11/14 03:21:00 22135.75 9212.83 -1126.20
11/11/14 03:24:00 22134.48 9213.29 -1126.15
11/11/14 03:27:00 22133.85 9212.22 -1126.09
11/11/14 03:30:00 22132.58 9212.68 -1126.03
11/11/14 03:33:00 22131.94 9211.62 -1125.98
11/11/14 03:36:00 22130.68 9212.08 -1125.92
11/11/14 03:39:00 22130.04 9211.01 -1125.86
11/11/14 03:42:00 22128.78 9211.46 -1125.80
11/11/14 03:45:00 22128.14 9210.39 -1125.75
11/11/14 03:48:00 22127.50 9209.33 -1125.69
11/11/14 03:51:00 22126.24 9209.78 -1125.63
11/11/14 03:54:00 22125.60 9208.71 -1125.57
11/11/14 03:57:00 22124.34 9209.17 -1125.51
11/11/14 04:00:00 22123.70 9208.10 -1125.45
11/11/14 04:03:00 22122.43 9208.55 -1125.39
11/11/14 04:06:00 22121.80 9207.48 -1125.33
11/11/14 04:09:00 22120.54 9207.94 -1125.27
11/11/14 04:12:00 22119.90 9206.86 -1125.21
11/11/14 04:15:00 22118.64 9207.31 -1125.14
11/11/14 04:18:00 22118.00 9206.25 -1125.08
11/11/14 04:21:00 22116.74 9206.70 -1125.02
11/11/14 04:24:00 22116.10 9205.63 -1124.96
11/11/14 04:27:00 22114.83 9206.08 -1124.89
11/11/14 04:30:00 22114.20 9205.01 -1124.83
11/11/14 04:33:00 22113.57 9203.94 -1124.76
11/11/14 04:36:00 22112.30 9204.39 -1124.70
11/11/14 04:39:00 22111.67 9203.32 -1124.63
11/11/14 04:42:00 22110.40 9203.77 -1124.57
11/11/14 04:45:00 22109.76 9202.71 -1124.50
11/11/14 04:48:00 22108.50 9203.16 -1124.44
11/11/14 04:51:00 22107.87 9202.09 -1124.37
11/11/14 04:54:00 22106.60 9202.53 -1124.30
11/11/14 04:57:00 22105.96 9201.47 -1124.24
11/11/14 05:00:00 22104.70 9201.91 -1124.17
11/11/14 05:03:00 22104.06 9200.84 -1124.10
11/11/14 05:06:00 22102.80 9201.29 -1124.03
11/11/14 05:09:00 22102.17 9200.22 -1123.96
11/11/14 05:12:00 22100.90 9200.67 -1123.89
11/11/14 05:15:00 22100.27 9199.59 -1123.83
11/11/14 05:18:00 22099.63 9198.52 -1123.76
11/11/14 05:21:00 22098.37 9198.97 -1123.69
11/11/14 05:24:00 22097.74 9197.89 -1123.62
11/11/14 05:27:00 22096.47 9198.34 -1123.54
11/11/14 05:30:00 22095.84 9197.26 -1123.47
11/11/14 05:33:00 22094.58 9197.71 -1123.40
11/11/14 05:36:00 22093.94 9196.65 -1123.33
11/11/14 05:39:00 22092.67 9197.09 -1123.25
11/11/14 05:42:00 22092.04 9196.01 -1123.18
11/11/14 05:45:00 22090.78 9196.45 -1123.11
11/11/14 05:48:00 22090.15 9195.38 -1123.04
11/11/14 05:51:00 22088.88 9195.82 -1122.96
11/11/14 05:54:00 22088.25 9194.75 -1122.89
11/11/14 05:57:00 22086.98 9195.19 -1122.81
11/11/14 06:00:00 22086.36 9194.11 -1122.74
11/11/14 06:03:00 22085.72 9193.05 -1122.66
11/11/14 06:06:00 22084.46 9193.49 -1122.59
11/11/14 06:09:00 22083.83 9192.41 -1122.51
11/11/14 06:12:00 22082.56 9192.85 -1122.43
11/11/14 06:15:00 22081.93 9191.77 -1122.36
11/11/14 06:18:00 22080.67 9192.21 -1122.28
11/11/14 06:21:00 22080.04 9191.14 -1122.20
11/11/14 06:24:00 22078.77 9191.58 -1122.12
11/11/14 06:27:00 22078.14 9190.50 -1122.05
11/11/14 06:30:00 22076.88 9190.94 -1121.97
11/11/14 06:33:00 22076.25 9189.86 -1121.89
11/11/14 06:36:00 22074.98 9190.30 -1121.81
11/11/14 06:39:00 22074.36 9189.23 -1121.73
11/11/14 06:42:00 22073.09 9189.66 -1121.65
11/11/14 06:45:00 22072.46 9188.58 -1121.57
11/11/14 06:48:00 22071.83 9187.50 -1121.48
11/11/14 06:51:00 22070.57 9187.94 -1121.40
11/11/14 06:54:00 22069.94 9186.86 -1121.32
11/11/14 06:57:00 22068.68 9187.30 -1121.24
11/11/14 07:00:00 22068.05 9186.21 -1121.15
11/11/14 07:03:00 22066.79 9186.65 -1121.07
11/11/14 07:06:00 22066.16 9185.56 -1120.99
11/11/14 07:09:00 22064.90 9186.00 -1120.90
11/11/14 07:12:00 22064.27 9184.92 -1120.82
11/11/14 07:15:00 22063.01 9185.35 -1120.73
11/11/14 07:18:00 22062.38 9184.28 -1120.65
11/11/14 07:21:00 22061.12 9184.71 -1120.56
11/11/14 07:24:00 22060.49 9183.62 -1120.47
11/11/14 07:27:00 22059.23 9184.06 -1120.39
11/11/14 07:30:00 22058.60 9182.98 -1120.30
11/11/14 07:33:00 22057.97 9181.89 -1120.21
11/11/14 07:36:00 22056.71 9182.32 -1120.12
11/11/14 07:39:00 22056.09 9181.24 -1120.03
11/11/14 07:42:00 22054.83 9181.66 -1119.94
11/11/14 07:45:00 22054.20 9180.58 -1119.85
11/11/14 07:48:00 22052.94 9181.01 -1119.76
11/11/14 07:51:00 22052.31 9179.92 -1119.67
11/11/14 07:54:00 22051.06 9180.35 -1119.58
11/11/14 07:57:00 22050.43 9179.26 -1119.49
11/11/14 08:00:00 22049.17 9179.68 -1119.40
11/11/14 08:03:00 22048.55 9178.60 -1119.30
11/11/14 08:06:00 22047.29 9179.02 -1119.21
11/11/14 08:09:00 22046.66 9177.94 -1119.12
11/11/14 08:12:00 22045.41 9178.36 -1119.02
11/11/14 08:15:00 22044.79 9177.26 -1118.93
11/11/14 08:18:00 22044.16 9176.17 -1118.83
11/11/14 08:21:00 22042.91 9176.60 -1118.74
11/11/14 08:24:00 22042.29 9175.50 -1118.64
11/11/14 08:27:00 22041.04 9175.92 -1118.54
11/11/14 08:30:00 22040.41 9174.83 -1118.44
11/11/14 08:33:00 22039.15 9175.25 -1118.35
11/11/14 08:36:00 22038.53 9174.16 -1118.25
11/11/14 08:39:00 22037.28 9174.58 -1118.15
11/11/14 08:42:00 22036.66 9173.49 -1118.05
11/11/14 08:45:00 22035.41 9173.90 -1117.95
11/11/14 08:48:00 22034.79 9172.79 -1117.85
11/11/14 08:51:00 22033.54 9173.21 -1117.75
11/11/14 08:54:00 22032.92 9172.10 -1117.64
11/11/14 08:57:00 22031.68 9172.51 -1117.54
11/11/14 09:00:00 22031.05 9171.42 -1117.44
11/11/14 09:03:00 22030.44 9170.31 -1117.33
11/11/14 09:06:00 22029.20 9170.72 -1117.23
11/11/14 09:09:00 22028.58 9169.62 -1117.12
11/11/14 09:12:00 22027.33 9170.02 -1117.02
11/11/14 09:15:00 22026.72 9168.91 -1116.91
11/11/14 09:18:00 22025.48 9169.31 -1116.80
11/11/14 09:21:00 22024.86 9168.21 -1116.70
11/11/14 09:24:00 22023.62 9168.61 -1116.59
11/11/14 09:27:00 22023.01 9167.49 -1116.48
11/11/14 09:30:00 22021.77 9167.88 -1116.37
11/11/14 09:33:00 22021.17 9166.76 -1116.26
11/11/14 09:36:00 22019.94 9167.15 -1116.15
11/11/14 09:39:00 22019.33 9166.03 -1116.04
11/11/14 09:42:00 22018.10 9166.42 -1115.93
11/11/14 09:45:00 22017.50 9165.29 -1115.82
11/11/14 09:48:00 22016.90 9164.16 -1115.72
11/11/14 09:51:00 22015.68 9164.53 -1115.61
11/11/14 09:54:00 22015.09 9163.40 -1115.50
11/11/14 09:57:00 22013.87 9163.77 -1115.40
11/11/14 10:00:00 22013.29 9162.60 -1115.29
11/11/14 10:03:00 22012.08 9162.96 -1115.20
11/11/14 10:06:00 22011.50 9161.80 -1115.10
11/11/14 10:09:00 22010.29 9162.15 -1115.02
11/11/14 10:12:00 22009.72 9160.99 -1114.94
11/11/14 10:15:00 22008.52 9161.33 -1114.88
11/11/14 10:18:00 22007.96 9160.16 -1114.82
11/11/14 10:21:00 22006.76 9160.50 -1114.79
11/11/14 10:24:00 22006.19 9159.33 -1114.76
11/11/14 10:27:00 22004.99 9159.68 -1114.75
11/11/14 10:30:00 22004.41 9158.52 -1114.75
11/11/14 10:33:00 22003.83 9157.37 -1114.75
11/11/14 10:36:00 22002.62 9157.74 -1114.76
11/11/14 10:39:00 22002.02 9156.61 -1114.76
11/11/14 10:42:00 22000.79 9157.00 -1114.78
11/11/14 10:45:00 22000.20 9155.87 -1114.79
11/11/14 10:48:00 21998.96 9156.26 -1114.80
11/11/14 10:51:00 21998.35 9155.15 -1114.81
11/11/14 10:54:00 21997.11 9155.56 -1114.81
11/11/14 10:57:00 21996.50 9154.45 -1114.82
11/11/14 11:00:00 21995.25 9154.86 -1114.82
11/11/14 11:03:00 21994.63 9153.76 -1114.83
11/11/14 11:06:00 21993.38 9154.17 -1114.83
11/11/14 11:09:00 21992.76 9153.07 -1114.83
11/11/14 11:12:00 21991.52 9153.49 -1114.82
11/11/14 11:15:00 21990.89 9152.40 -1114.82
11/11/14 11:18:00 21990.27 9151.30 -1114.82
11/11/14 11:21:00 21989.01 9151.72 -1114.81
11/11/14 11:24:00 21988.38 9150.64 -1114.80
11/11/14 11:27:00 21987.12 9151.06 -1114.79
11/11/14 11:30:00 21986.50 9149.98 -1114.78
11/11/14 11:33:00 21985.24 9150.40 -1114.77
11/11/14 11:36:00 21984.61 9149.31 -1114.76
11/11/14 11:39:00 21983.36 9149.73 -1114.74
11/11/14 11:42:00 21982.73 9148.64 -1114.72
11/11/14 11:45:00 21981.47 9149.06 -1114.71
11/11/14 11:48:00 21980.84 9147.97 -1114.69
11/11/14 11:51:00 21979.58 9148.39 -1114.67
11/11/14 11:54:00 21978.94 9147.32 -1114.65
11/11/14 11:57:00 21977.68 9147.75 -1114.63
11/11/14 12:00:00 21977.05 9146.66 -1114.61
11/11/14 12:03:00 21976.41 9145.58 -1114.58
11/11/14 12:06:00 21975.15 9146.01 -1114.56
11/11/14 12:09:00 21974.52 9144.92 -1114.53
11/11/14 12:12:00 21973.26 9145.35 -1114.51
11/11/14 12:15:00 21972.62 9144.27 -1114.48
11/11/14 12:18:00 21971.36 9144.69 -1114.46
11/11/14 12:21:00 21970.73 9143.62 -1114.43
11/11/14 12:24:00 21969.46 9144.04 -1114.40
11/11/14 12:27:00 21968.83 9142.96 -1114.37
11/11/14 12:30:00 21967.57 9143.38 -1114.34
11/11/14 12:33:00 21966.93 9142.31 -1114.30
11/11/14 12:36:00 21965.67 9142.73 -1114.27
11/11/14 12:39:00 21965.03 9141.65 -1114.24
11/11/14 12:42:00 21963.77 9142.07 -1114.21
11/11/14 12:45:00 21963.13 9141.00 -1114.17
11/11/14 12:48:00 21962.49 9139.93 -1114.14
11/11/14 12:51:00 21961.22 9140.36 -1114.10
11/11/14 12:54:00 21960.59 9139.27 -1114.06
11/11/14 12:57:00 21959.33 9139.70 -1114.03
11/11/14 13:00:00 21958.70 9138.61 -1113.99
11/11/14 13:03:00 21957.43 9139.04 -1113.95
11/11/14 13:06:00 21956.79 9137.96 -1113.91
11/11/14 13:09:00 21955.53 9138.39 -1113.87
11/11/14 13:12:00 21954.89 9137.30 -1113.83
11/11/14 13:15:00 21953.63 9137.73 -1113.79
11/11/14 13:18:00 21952.99 9136.65 -1113.75
11/11/14 13:21:00 21951.72 9137.08 -1113.71
11/11/14 13:24:00 21951.08 9136.00 -1113.67
11/11/14 13:27:00 21949.82 9136.42 -1113.62
11/11/14 13:30:00 21949.18 9135.35 -1113.58
11/11/14 13:33:00 21948.54 9134.26 -1113.53
11/11/14 13:36:00 21947.28 9134.69 -1113.49
11/11/14 13:39:00 21946.64 9133.61 -1113.45
11/11/14 13:42:00 21945.38 9134.04 -1113.40
11/11/14 13:45:00 21944.74 9132.95 -1113.35
11/11/14 13:48:00 21943.47 9133.38 -1113.31
11/11/14 13:51:00 21942.84 9132.30 -1113.26
11/11/14 13:54:00 21941.57 9132.73 -1113.21
11/11/14 13:57:00 21940.93 9131.64 -1113.16
11/11/14 14:00:00 21939.67 9132.06 -1113.11
11/11/14 14:03:00 21939.03 9130.99 -1113.07
11/11/14 14:06:00 21937.76 9131.41 -1113.01
11/11/14 14:09:00 21937.12 9130.33 -1112.97
11/11/14 14:12:00 21935.86 9130.76 -1112.92
11/11/14 14:15:00 21935.22 9129.67 -1112.86
11/11/14 14:18:00 21934.58 9128.59 -1112.81
11/11/14 14:21:00 21933.32 9129.01 -1112.76
11/11/14 14:24:00 21932.68 9127.93 -1112.71
11/11/14 14:27:00 21931.42 9128.35 -1112.65
11/11/14 14:30:00 21930.77 9127.29 -1112.60
11/11/14 14:33:00 21929.51 9127.71 -1112.55
11/11/14 14:36:00 21928.87 9126.61 -1112.49
11/11/14 14:39:00 21927.61 9127.03 -1112.44
11/11/14 14:42:00 21926.96 9125.96 -1112.38
11/11/14 14:45:00 21925.70 9126.39 -1112.33
11/11/14 14:48:00 21925.06 9125.30 -1112.27
11/11/14 14:51:00 21923.80 9125.72 -1112.22
11/11/14 14:54:00 21923.16 9124.63 -1112.16
11/11/14 14:57:00 21921.90 9125.05 -1112.10
11/11/14 15:00:00 21921.25 9123.98 -1112.04
11/11/14 15:03:00 21920.62 9122.90 -1111.98
11/11/14 15:06:00 21919.35 9123.32 -1111.93
11/11/14 15:09:00 21918.71 9122.24 -1111.87
11/11/14 15:12:00 21917.45 9122.66 -1111.81
11/11/14 15:15:00 21916.81 9121.57 -1111.75
11/11/14 15:18:00 21915.54 9121.99 -1111.69
11/11/14 15:21:00 21914.91 9120.91 -1111.63
11/11/14 15:24:00 21913.64 9121.33 -1111.57
11/11/14 15:27:00 21913.00 9120.24 -1111.50
11/11/14 15:30:00 21911.74 9120.66 -1111.44
11/11/14 15:33:00 21911.10 9119.58 -1111.38
11/11/14 15:36:00 21909.84 9120.00 -1111.32
11/11/14 15:39:00 21909.20 9118.91 -1111.26
11/11/14 15:42:00 21907.94 9119.33 -1111.19
11/11/14 15:45:00 21907.29 9118.25 -1111.13
11/11/14 15:48:00 21906.66 9117.16 -1111.07
11/11/14 15:51:00 21905.39 9117.57 -1111.00
11/11/14 15:54:00 21904.75 9116.50 -1110.94
11/11/14 15:57:00 21903.49 9116.91 -1110.87
11/11/14 16:00:00 21902.85 9115.82 -1110.81
11/11/14 16:03:00 21901.59 9116.24 -1110.74
11/11/14 16:06:00 21900.95 9115.16 -1110.67
11/11/14 16:09:00 21899.68 9115.57 -1110.61
11/11/14 16:12:00 21899.05 9114.48 -1110.54
11/11/14 16:15:00 21897.78 9114.90 -1110.47
11/11/14 16:18:00 21897.14 9113.82 -1110.40
11/11/14 16:21:00 21895.88 9114.24 -1110.34
11/11/14 16:24:00 21895.24 9113.14 -1110.27
11/11/14 16:27:00 21893.98 9113.55 -1110.20
11/11/14 16:30:00 21893.34 9112.48 -1110.13
11/11/14 16:33:00 21892.70 9111.39 -1110.06
11/11/14 16:36:00 21891.44 9111.80 -1109.99
11/11/14 16:39:00 21890.80 9110.71 -1109.92
11/11/14 16:42:00 21889.54 9111.12 -1109.85
11/11/14 16:45:00 21888.90 9110.04 -1109.78
11/11/14 16:48:00 21887.63 9110.46 -1109.70
11/11/14 16:51:00 21886.99 9109.37 -1109.63
11/11/14 16:54:00 21885.73 9109.79 -1109.56
11/11/14 16:57:00 21885.10 9108.69 -1109.49
11/11/14 17:00:00 21883.83 9109.10 -1109.42
11/11/14 17:03:00 21883.19 9108.02 -1109.34
11/11/14 17:06:00 21881.93 9108.43 -1109.27
11/11/14 17:09:00 21881.29 9107.35 -1109.19
11/11/14 17:12:00 21880.03 9107.76 -1109.12
11/11/14 17:15:00 21879.40 9106.65 -1109.04
11/11/14 17:18:00 21878.76 9105.57 -1108.97
11/11/14 17:21:00 21877.50 9105.98 -1108.89
11/11/14 17:24:00 21876.86 9104.89 -1108.82
11/11/14 17:27:00 21875.59 9105.30 -1108.74
11/11/14 17:30:00 21874.96 9104.22 -1108.66
11/11/14 17:33:00 21873.69 9104.63 -1108.59
11/11/14 17:36:00 21873.06 9103.53 -1108.51
11/11/14 17:39:00 21871.80 9103.94 -1108.43
11/11/14 17:42:00 21871.16 9102.84 -1108.35
11/11/14 17:45:00 21869.90 9103.25 -1108.27
11/11/14 17:48:00 21869.26 9102.16 -1108.20
11/11/14 17:51:00 21868.00 9102.57 -1108.11
11/11/14 17:54:00 21867.37 9101.47 -1108.03
11/11/14 17:57:00 21866.10 9101.88 -1107.96
11/11/14 18:00:00 21865.47 9100.79 -1107.87
11/11/14 18:03:00 21864.83 9099.69 -1107.79
11/11/14 18:06:00 21863.57 9100.10 -1107.71
11/11/14 18:09:00 21862.93 9099.01 -1107.63
11/11/14 18:12:00 21861.67 9099.42 -1107.55
11/11/14 18:15:00 21861.04 9098.33 -1107.46
11/11/14 18:18:00 21859.78 9098.73 -1107.38
11/11/14 18:21:00 21859.14 9097.63 -1107.30
11/11/14 18:24:00 21857.88 9098.04 -1107.22
11/11/14 18:27:00 21857.25 9096.93 -1107.13
11/11/14 18:30:00 21855.99 9097.34 -1107.05
11/11/14 18:33:00 21855.35 9096.25 -1106.96
11/11/14 18:36:00 21854.09 9096.65 -1106.88
11/11/14 18:39:00 21853.46 9095.55 -1106.79
11/11/14 18:42:00 21852.20 9095.95 -1106.70
11/11/14 18:45:00 21851.55 9094.87 -1106.62
11/11/14 18:48:00 21850.92 9093.77 -1106.53
11/11/14 18:51:00 21849.67 9094.17 -1106.44
11/11/14 18:54:00 21849.03 9093.07 -1106.35
11/11/14 18:57:00 21847.78 9093.47 -1106.27
11/11/14 19:00:00 21847.14 9092.36 -1106.18
11/11/14 19:03:00 21845.88 9092.76 -1106.09
11/11/14 19:06:00 21845.24 9091.68 -1106.00
11/11/14 19:09:00 21843.98 9092.08 -1105.91
11/11/14 19:12:00 21843.36 9090.96 -1105.82
11/11/14 19:15:00 21842.10 9091.36 -1105.73
11/11/14 19:18:00 21841.46 9090.27 -1105.64
11/11/14 19:21:00 21840.21 9090.67 -1105.54
11/11/14 19:24:00 21839.58 9089.57 -1105.45
11/11/14 19:27:00 21838.32 9089.96 -1105.36
11/11/14 19:30:00 21837.69 9088.84 -1105.27
11/11/14 19:33:00 21837.05 9087.76 -1105.17
11/11/14 19:36:00 21835.79 9088.15 -1105.08
11/11/14 19:39:00 21835.17 9087.05 -1104.98
11/11/14 19:42:00 21833.91 9087.44 -1104.89
11/11/14 19:45:00 21833.28 9086.34 -1104.79
11/11/14 19:48:00 21832.02 9086.73 -1104.70
11/11/14 19:51:00 21831.39 9085.62 -1104.60
11/11/14 19:54:00 21830.14 9086.02 -1104.51
11/11/14 19:57:00 21829.51 9084.92 -1104.41
11/11/14 20:00:00 21828.25 9085.31 -1104.31
11/11/14 20:03:00 21827.62 9084.21 -1104.21
11/11/14 20:06:00 21826.37 9084.59 -1104.11
11/11/14 20:09:00 21825.74 9083.48 -1104.01
11/11/14 20:12:00 21824.49 9083.87 -1103.92
11/11/14 20:15:00 21823.86 9082.75 -1103.81
11/11/14 20:18:00 21823.24 9081.64 -1103.71
11/11/14 20:21:00 21821.98 9082.03 -1103.61
11/11/14 20:24:00 21821.35 9080.92 -1103.51
11/11/14 20:27:00 21820.10 9081.31 -1103.41
11/11/14 20:30:00 21819.48 9080.19 -1103.30
11/11/14 20:33:00 21818.23 9080.57 -1103.20
11/11/14 20:36:00 21817.59 9079.47 -1103.10
11/11/14 20:39:00 21816.34 9079.86 -1102.99
11/11/14 20:42:00 21815.73 9078.73 -1102.88
11/11/14 20:45:00 21814.48 9079.11 -1102.78
11/11/14 20:48:00 21813.85 9077.99 -1102.67
11/11/14 20:51:00 21812.60 9078.37 -1102.57
11/11/14 20:54:00 21811.98 9077.26 -1102.46
11/11/14 20:57:00 21810.73 9077.63 -1102.35
11/11/14 21:00:00 21810.12 9076.50 -1102.24
11/11/14 21:03:00 21809.49 9075.39 -1102.13
11/11/14 21:06:00 21808.25 9075.77 -1102.02
11/11/14 21:09:00 21807.63 9074.64 -1101.91
11/11/14 21:12:00 21806.39 9075.01 -1101.80
11/11/14 21:15:00 21805.77 9073.87 -1101.69
11/11/14 21:18:00 21804.53 9074.24 -1101.57
11/11/14 21:21:00 21803.92 9073.11 -1101.46
11/11/14 21:24:00 21802.68 9073.47 -1101.35
11/11/14 21:27:00 21802.06 9072.35 -1101.23
11/11/14 21:30:00 21800.82 9072.71 -1101.12
11/11/14 21:33:00 21800.22 9071.56 -1101.00
11/11/14 21:36:00 21798.99 9071.91 -1100.89
11/11/14 21:39:00 21798.38 9070.79 -1100.77
11/11/14 21:42:00 21797.15 9071.14 -1100.66
11/11/14 21:45:00 21796.54 9069.98 -1100.54
11/11/14 21:48:00 21795.95 9068.82 -1100.43
11/11/14 21:51:00 21794.73 9069.16 -1100.32
11/11/14 21:54:00 21794.12 9068.01 -1100.20
11/11/14 21:57:00 21792.91 9068.34 -1100.09
11/11/14 22:00:00 21792.32 9067.17 -1099.99
11/11/14 22:03:00 21791.12 9067.49 -1099.88
11/11/14 22:06:00 21790.53 9066.31 -1099.79
11/11/14 22:09:00 21789.33 9066.62 -1099.70
11/11/14 22:12:00 21788.75 9065.44 -1099.61
11/11/14 22:15:00 21787.56 9065.75 -1099.54
11/11/14 22:18:00 21786.99 9064.55 -1099.49
11/11/14 22:21:00 21785.80 9064.85 -1099.44
11/11/14 22:24:00 21785.23 9063.66 -1099.41
11/11/14 22:27:00 21784.03 9063.97 -1099.40
11/11/14 22:30:00 21783.44 9062.80 -1099.39
11/11/14 22:33:00 21782.85 9061.64 -1099.38
11/11/14 22:36:00 21781.64 9061.98 -1099.38
11/11/14 22:39:00 21781.04 9060.82 -1099.39
11/11/14 22:42:00 21779.82 9061.17 -1099.40
11/11/14 22:45:00 21779.21 9060.03 -1099.40
11/11/14 22:48:00 21777.98 9060.39 -1099.40
11/11/14 22:51:00 21777.37 9059.26 -1099.41
11/11/14 22:54:00 21776.13 9059.63 -1099.41
11/11/14 22:57:00 21775.51 9058.50 -1099.41
11/11/14 23:00:00 21774.27 9058.87 -1099.41
11/11/14 23:03:00 21773.65 9057.76 -1099.40
11/11/14 23:06:00 21772.40 9058.13 -1099.40
11/11/14 23:09:00 21771.78 9057.01 -1099.40
11/11/14 23:12:00 21770.53 9057.39 -1099.39
11/11/14 23:15:00 21769.90 9056.28 -1099.38
11/11/14 23:18:00 21769.27 9055.17 -1099.37
11/11/14 23:21:00 21768.02 9055.56 -1099.35
11/11/14 23:24:00 21767.39 9054.44 -1099.34
11/11/14 23:27:00 21766.14 9054.83 -1099.33
11/11/14 23:30:00 21765.51 9053.73 -1099.31
11/11/14 23:33:00 21764.25 9054.11 -1099.29
11/11/14 23:36:00 21763.62 9053.01 -1099.27
11/11/14 23:39:00 21762.37 9053.39 -1099.25
11/11/14 23:42:00 21761.73 9052.28 -1099.23
11/11/14 23:45:00 21760.48 9052.67 -1099.21
11/11/14 23:48:00 21759.83 9051.59 -1099.19
11/11/14 23:51:00 21758.57 9051.97 -1099.16
11/11/14 23:54:00 21757.95 9050.86 -1099.14
11/11/14 23:57:00 21756.69 9051.25 -1099.11
11/11/15 00:00:00 21756.05 9050.15 -1099.08
11/11/15 00:03:00 21755.42 9049.05 -1099.05
11/11/15 00:06:00 21754.16 9049.44 -1099.02
11/11/15 00:09:00 21753.52 9048.33 -1098.99
11/11/15 00:12:00 21752.26 9048.73 -1098.96
11/11/15 00:15:00 21751.62 9047.62 -1098.93
11/11/15 00:18:00 21750.37 9048.01 -1098.89
11/11/15 00:21:00 21749.72 9046.93 -1098.86
11/11/15 00:24:00 21748.46 9047.32 -1098.83
11/11/15 00:27:00 21747.83 9046.21 -1098.79
11/11/15 00:30:00 21746.57 9046.60 -1098.75
11/11/15 00:33:00 21745.92 9045.51 -1098.72
11/11/15 00:36:00 21744.66 9045.91 -1098.68
11/11/15 00:39:00 21744.03 9044.79 -1098.64
11/11/15 00:42:00 21742.77 9045.18 -1098.60
11/11/15 00:45:00 21742.13 9044.09 -1098.56
11/11/15 00:48:00 21741.48 9043.00 -1098.52
11/11/15 00:51:00 21740.22 9043.39 -1098.48
11/11/15 00:54:00 21739.58 9042.29 -1098.44
11/11/15 00:57:00 21738.32 9042.68 -1098.40
11/11/15 01:00:00 21737.68 9041.57 -1098.35
11/11/15 01:03:00 21736.42 9041.97 -1098.31
11/11/15 01:06:00 21735.78 9040.87 -1098.26
11/11/15 01:09:00 21734.52 9041.27 -1098.22
11/11/15 01:12:00 21733.88 9040.16 -1098.17
11/11/15 01:15:00 21732.62 9040.55 -1098.13
11/11/15 01:18:00 21731.98 9039.44 -1098.08
11/11/15 01:21:00 21730.72 9039.83 -1098.03
11/11/15 01:24:00 21730.07 9038.75 -1097.98
11/11/15 01:27:00 21728.81 9039.14 -1097.93
11/11/15 01:30:00 21728.17 9038.04 -1097.89
11/11/15 01:33:00 21727.53 9036.93 -1097.84
11/11/15 01:36:00 21726.27 9037.33 -1097.79
11/11/15 01:39:00 21725.62 9036.23 -1097.74
11/11/15 01:42:00 21724.36 9036.62 -1097.68
11/11/15 01:45:00 21723.72 9035.52 -1097.63
11/11/15 01:48:00 21722.46 9035.91 -1097.58
11/11/15 01:51:00 21721.82 9034.80 -1097.53
11/11/15 01:54:00 21720.56 9035.20 -1097.47
11/11/15 01:57:00 21719.91 9034.10 -1097.42
11/11/15 02:00:00 21718.65 9034.49 -1097.37
11/11/15 02:03:00 21718.01 9033.39 -1097.31
11/11/15 02:06:00 21716.75 9033.78 -1097.26
11/11/15 02:09:00 21716.11 9032.67 -1097.20
11/11/15 02:12:00 21714.85 9033.06 -1097.14
11/11/15 02:15:00 21714.20 9031.97 -1097.09
11/11/15 02:18:00 21713.56 9030.86 -1097.03
11/11/15 02:21:00 21712.30 9031.25 -1096.97
11/11/15 02:24:00 21711.66 9030.15 -1096.91
11/11/15 02:27:00 21710.40 9030.54 -1096.86
11/11/15 02:30:00 21709.75 9029.44 -1096.80
11/11/15 02:33:00 21708.49 9029.83 -1096.74
11/11/15 02:36:00 21707.85 9028.73 -1096.68
11/11/15 02:39:00 21706.59 9029.12 -1096.62
11/11/15 02:42:00 21705.95 9028.01 -1096.56
11/11/15 02:45:00 21704.68 9028.40 -1096.50
11/11/15 02:48:00 21704.04 9027.30 -1096.43
11/11/15 02:51:00 21702.78 9027.69 -1096.37
11/11/15 02:54:00 21702.14 9026.58 -1096.31
11/11/15 02:57:00 21700.88 9026.97 -1096.25
11/11/15 03:00:00 21700.24 9025.87 -1096.18
11/11/15 03:03:00 21699.59 9024.77 -1096.12
11/11/15 03:06:00 21698.33 9025.16 -1096.06
11/11/15 03:09:00 21697.69 9024.05 -1095.99
11/11/15 03:12:00 21696.43 9024.44 -1095.93
11/11/15 03:15:00 21695.79 9023.33 -1095.86
11/11/15 03:18:00 21694.53 9023.71 -1095.80
11/11/15 03:21:00 21693.88 9022.62 -1095.73
11/11/15 03:24:00 21692.62 9023.00 -1095.66
11/11/15 03:27:00 21691.98 9021.90 -1095.60
11/11/15 03:30:00 21690.72 9022.28 -1095.53
11/11/15 03:33:00 21690.08 9021.18 -1095.46
11/11/15 03:36:00 21688.82 9021.56 -1095.39
11/11/15 03:39:00 21688.17 9020.46 -1095.33
11/11/15 03:42:00 21686.91 9020.85 -1095.26
11/11/15 03:45:00 21686.27 9019.74 -1095.19
11/11/15 03:48:00 21685.62 9018.64 -1095.12
11/11/15 03:51:00 21684.36 9019.02 -1095.05
11/11/15 03:54:00 21683.72 9017.92 -1094.98
11/11/15 03:57:00 21682.46 9018.30 -1094.91
11/11/15 04:00:00 21681.82 9017.20 -1094.84
11/11/15 04:03:00 21680.55 9017.58 -1094.76
11/11/15 04:06:00 21679.92 9016.46 -1094.69
11/11/15 04:09:00 21678.66 9016.85 -1094.62
11/11/15 04:12:00 21678.01 9015.75 -1094.55
11/11/15 04:15:00 21676.75 9016.13 -1094.47
11/11/15 04:18:00 21676.11 9015.02 -1094.40
11/11/15 04:21:00 21674.85 9015.40 -1094.33
11/11/15 04:24:00 21674.21 9014.30 -1094.25
11/11/15 04:27:00 21672.95 9014.68 -1094.18
11/11/15 04:30:00 21672.31 9013.56 -1094.10
11/11/15 04:33:00 21671.67 9012.47 -1094.03
11/11/15 04:36:00 21670.40 9012.85 -1093.95
11/11/15 04:39:00 21669.77 9011.73 -1093.88
11/11/15 04:42:00 21668.51 9012.11 -1093.80
11/11/15 04:45:00 21667.87 9011.00 -1093.72
11/11/15 04:48:00 21666.61 9011.38 -1093.65
11/11/15 04:51:00 21665.96 9010.28 -1093.57
11/11/15 04:54:00 21664.70 9010.66 -1093.49
11/11/15 04:57:00 21664.06 9009.56 -1093.41
11/11/15 05:00:00 21662.80 9009.93 -1093.33
11/11/15 05:03:00 21662.16 9008.81 -1093.25
11/11/15 05:06:00 21660.90 9009.19 -1093.17
11/11/15 05:09:00 21660.26 9008.09 -1093.10
11/11/15 05:12:00 21659.00 9008.46 -1093.02
11/11/15 05:15:00 21658.36 9007.35 -1092.93
11/11/15 05:18:00 21657.72 9006.24 -1092.85
11/11/15 05:21:00 21656.46 9006.61 -1092.77
11/11/15 05:24:00 21655.82 9005.50 -1092.69
11/11/15 05:27:00 21654.56 9005.88 -1092.61
11/11/15 05:30:00 21653.92 9004.77 -1092.53
11/11/15 05:33:00 21652.66 9005.15 -1092.44
11/11/15 05:36:00 21652.03 9004.04 -1092.36
11/11/15 05:39:00 21650.77 9004.41 -1092.28
11/11/15 05:42:00 21650.12 9003.31 -1092.19
11/11/15 05:45:00 21648.87 9003.68 -1092.11
11/11/15 05:48:00 21648.23 9002.55 -1092.02
11/11/15 05:51:00 21646.97 9002.93 -1091.94
11/11/15 05:54:00 21646.33 9001.81 -1091.85
11/11/15 05:57:00 21645.07 9002.19 -1091.77
11/11/15 06:00:00 21644.43 9001.08 -1091.68
11/11/15 06:03:00 21643.79 8999.97 -1091.60
11/11/15 06:06:00 21642.53 9000.35 -1091.51
11/11/15 06:09:00 21641.90 8999.22 -1091.42
11/11/15 06:12:00 21640.64 8999.59 -1091.33
11/11/15 06:15:00 21640.00 8998.48 -1091.25
11/11/15 06:18:00 21638.74 8998.86 -1091.16
11/11/15 06:21:00 21638.10 8997.73 -1091.07
11/11/15 06:24:00 21636.84 8998.11 -1090.98
11/11/15 06:27:00 21636.21 8996.99 -1090.89
11/11/15 06:30:00 21634.95 8997.36 -1090.80
11/11/15 06:33:00 21634.31 8996.25 -1090.71
11/11/15 06:36:00 21633.05 8996.62 -1090.62
11/11/15 06:39:00 21632.41 8995.51 -1090.52
11/11/15 06:42:00 21631.16 8995.88 -1090.43
11/11/15 06:45:00 21630.52 8994.76 -1090.34
11/11/15 06:48:00 21629.88 8993.64 -1090.25
11/11/15 06:51:00 21628.63 8994.01 -1090.16
11/11/15 06:54:00 21627.99 8992.88 -1090.06
11/11/15 06:57:00 21626.74 8993.25 -1089.97
11/11/15 07:00:00 21626.10 8992.13 -1089.87
11/11/15 07:03:00 21624.84 8992.49 -1089.78
11/11/15 07:06:00 21624.20 8991.38 -1089.69
11/11/15 07:09:00 21622.95 8991.75 -1089.59
11/11/15 07:12:00 21622.31 8990.62 -1089.49
11/11/15 07:15:00 21621.06 8990.99 -1089.40
11/11/15 07:18:00 21620.42 8989.87 -1089.30
11/11/15 07:21:00 21619.17 8990.23 -1089.20
11/11/15 07:24:00 21618.53 8989.11 -1089.10
11/11/15 07:27:00 21617.28 8989.48 -1089.01
11/11/15 07:30:00 21616.64 8988.35 -1088.91
11/11/15 07:33:00 21616.01 8987.21 -1088.81
11/11/15 07:36:00 21614.76 8987.58 -1088.71
11/11/15 07:39:00 21614.12 8986.46 -1088.61
11/11/15 07:42:00 21612.87 8986.82 -1088.51
11/11/15 07:45:00 21612.24 8985.70 -1088.41
11/11/15 07:48:00 21610.98 8986.05 -1088.31
11/11/15 07:51:00 21610.35 8984.93 -1088.20
11/11/15 07:54:00 21609.10 8985.29 -1088.10
11/11/15 07:57:00 21608.47 8984.15 -1088.00
11/11/15 08:00:00 21607.22 8984.51 -1087.90
11/11/15 08:03:00 21606.58 8983.39 -1087.79
11/11/15 08:06:00 21605.33 8983.74 -1087.69
11/11/15 08:09:00 21604.70 8982.62 -1087.58
11/11/15 08:12:00 21603.45 8982.98 -1087.48
11/11/15 08:15:00 21602.82 8981.85 -1087.37
11/11/15 08:18:00 21602.18 8980.71 -1087.26
11/11/15 08:21:00 21600.94 8981.07 -1087.16
11/11/15 08:24:00 21600.30 8979.93 -1087.05
11/11/15 08:27:00 21599.06 8980.28 -1086.94
11/11/15 08:30:00 21598.43 8979.14 -1086.83
11/11/15 08:33:00 21597.19 8979.49 -1086.72
11/11/15 08:36:00 21596.55 8978.37 -1086.61
11/11/15 08:39:00 21595.30 8978.72 -1086.50
11/11/15 08:42:00 21594.68 8977.58 -1086.39
11/11/15 08:45:00 21593.43 8977.92 -1086.28
11/11/15 08:48:00 21592.81 8976.79 -1086.17
11/11/15 08:51:00 21591.56 8977.13 -1086.05
11/11/15 08:54:00 21590.94 8975.99 -1085.94
11/11/15 08:57:00 21589.69 8976.33 -1085.83
11/11/15 09:00:00 21589.07 8975.19 -1085.71
11/11/15 09:03:00 21588.45 8974.04 -1085.60
11/11/15 09:06:00 21587.21 8974.38 -1085.48
11/11/15 09:09:00 21586.58 8973.24 -1085.37
11/11/15 09:12:00 21585.34 8973.58 -1085.25
11/11/15 09:15:00 21584.72 8972.43 -1085.13
11/11/15 09:18:00 21583.48 8972.76 -1085.01
11/11/15 09:21:00 21582.87 8971.61 -1084.89
11/11/15 09:24:00 21581.63 8971.94 -1084.78
11/11/15 09:27:00 21581.02 8970.78 -1084.65
11/11/15 09:30:00 21579.79 8971.10 -1084.54
11/11/15 09:33:00 21579.17 8969.95 -1084.42
11/11/15 09:36:00 21577.94 8970.27 -1084.30
11/11/15 09:39:00 21577.33 8969.10 -1084.17
11/11/15 09:42:00 21576.11 8969.42 -1084.05
11/11/15 09:45:00 21575.50 8968.25 -1083.93
11/11/15 09:48:00 21574.89 8967.08 -1083.81
11/11/15 09:51:00 21573.67 8967.38 -1083.70
11/11/15 09:54:00 21573.08 8966.20 -1083.58
11/11/15 09:57:00 21571.86 8966.50 -1083.46
11/11/15 10:00:00 21571.27 8965.32 -1083.35
11/11/15 10:03:00 21570.06 8965.60 -1083.24
11/11/15 10:06:00 21569.47 8964.40 -1083.14
11/11/15 10:09:00 21568.28 8964.68 -1083.04
11/11/15 10:12:00 21567.71 8963.46 -1082.95
11/11/15 10:15:00 21566.51 8963.73 -1082.88
11/11/15 10:18:00 21565.93 8962.52 -1082.81
11/11/15 10:21:00 21564.74 8962.79 -1082.77
11/11/15 10:24:00 21564.17 8961.58 -1082.73
11/11/15 10:27:00 21562.97 8961.86 -1082.71
11/11/15 10:30:00 21562.38 8960.67 -1082.69
11/11/15 10:33:00 21561.79 8959.48 -1082.69
11/11/15 10:36:00 21560.58 8959.78 -1082.68
11/11/15 10:39:00 21559.98 8958.61 -1082.68
11/11/15 10:42:00 21558.76 8958.92 -1082.68
11/11/15 10:45:00 21558.15 8957.75 -1082.68
11/11/15 10:48:00 21556.92 8958.08 -1082.68
11/11/15 10:51:00 21556.30 8956.93 -1082.67
11/11/15 10:54:00 21555.07 8957.26 -1082.67
11/11/15 10:57:00 21554.44 8956.13 -1082.67
11/11/15 11:00:00 21553.21 8956.46 -1082.66
11/11/15 11:03:00 21552.59 8955.31 -1082.65
11/11/15 11:06:00 21551.34 8955.66 -1082.64
11/11/15 11:09:00 21550.71 8954.53 -1082.63
11/11/15 11:12:00 21549.47 8954.87 -1082.62
11/11/15 11:15:00 21548.84 8953.74 -1082.60
11/11/15 11:18:00 21548.21 8952.60 -1082.59
11/11/15 11:21:00 21546.96 8952.95 -1082.57
11/11/15 11:24:00 21546.33 8951.81 -1082.55
11/11/15 11:27:00 21545.08 8952.17 -1082.53
11/11/15 11:30:00 21544.45 8951.05 -1082.51
11/11/15 11:33:00 21543.20 8951.40 -1082.48
11/11/15 11:36:00 21542.56 8950.26 -1082.46
11/11/15 11:39:00 21541.31 8950.62 -1082.43
11/11/15 11:42:00 21540.67 8949.51 -1082.41
11/11/15 11:45:00 21539.41 8949.87 -1082.38
11/11/15 11:48:00 21538.78 8948.74 -1082.35
11/11/15 11:51:00 21537.52 8949.09 -1082.32
11/11/15 11:54:00 21536.89 8947.96 -1082.29
11/11/15 11:57:00 21535.63 8948.31 -1082.25
11/11/15 12:00:00 21534.99 8947.19 -1082.22
11/11/15 12:03:00 21534.35 8946.08 -1082.19
11/11/15 12:06:00 21533.09 8946.44 -1082.15
11/11/15 12:09:00 21532.45 8945.32 -1082.11
11/11/15 12:12:00 21531.20 8945.68 -1082.08
11/11/15 12:15:00 21530.56 8944.55 -1082.04
11/11/15 12:18:00 21529.30 8944.91 -1082.00
11/11/15 12:21:00 21528.66 8943.79 -1081.96
11/11/15 12:24:00 21527.41 8944.15 -1081.92
11/11/15 12:27:00 21526.77 8943.02 -1081.88
11/11/15 12:30:00 21525.51 8943.38 -1081.84
11/11/15 12:33:00 21524.87 8942.25 -1081.80
11/11/15 12:36:00 21523.61 8942.61 -1081.75
11/11/15 12:39:00 21522.97 8941.49 -1081.71
11/11/15 12:42:00 21521.71 8941.85 -1081.66
11/11/15 12:45:00 21521.07 8940.74 -1081.62
11/11/15 12:48:00 21520.42 8939.62 -1081.57
11/11/15 12:51:00 21519.17 8939.98 -1081.53
11/11/15 12:54:00 21518.52 8938.86 -1081.48
11/11/15 12:57:00 21517.27 8939.21 -1081.43
11/11/15 13:00:00 21516.62 8938.09 -1081.38
11/11/15 13:03:00 21515.37 8938.45 -1081.33
11/11/15 13:06:00 21514.73 8937.32 -1081.28
11/11/15 13:09:00 21513.47 8937.68 -1081.23
11/11/15 13:12:00 21512.82 8936.57 -1081.18
11/11/15 13:15:00 21511.57 8936.92 -1081.13
11/11/15 13:18:00 21510.92 8935.80 -1081.07
11/11/15 13:21:00 21509.66 8936.16 -1081.02
11/11/15 13:24:00 21509.02 8935.05 -1080.97
11/11/15 13:27:00 21507.76 8935.40 -1080.91
11/11/15 13:30:00 21507.12 8934.27 -1080.86
11/11/15 13:33:00 21506.47 8933.16 -1080.80
11/11/15 13:36:00 21505.21 8933.52 -1080.75
11/11/15 13:39:00 21504.57 8932.38 -1080.69
11/11/15 13:42:00 21503.32 8932.74 -1080.63
11/11/15 13:45:00 21502.67 8931.62 -1080.58
11/11/15 13:48:00 21501.42 8931.98 -1080.52
11/11/15 13:51:00 21500.77 8930.86 -1080.46
11/11/15 13:54:00 21499.51 8931.22 -1080.40
11/11/15 13:57:00 21498.87 8930.09 -1080.34
11/11/15 14:00:00 21497.61 8930.44 -1080.28
11/11/15 14:03:00 21496.96 8929.33 -1080.22
11/11/15 14:06:00 21495.70 8929.69 -1080.16
11/11/15 14:09:00 21495.06 8928.56 -1080.10
11/11/15 14:12:00 21493.80 8928.91 -1080.04
11/11/15 14:15:00 21493.16 8927.79 -1079.98
11/11/15 14:18:00 21492.51 8926.67 -1079.91
11/11/15 14:21:00 21491.26 8927.03 -1079.85
11/11/15 14:24:00 21490.61 8925.92 -1079.79
11/11/15 14:27:00 21489.35 8926.27 -1079.72
11/11/15 14:30:00 21488.71 8925.14 -1079.66
11/11/15 14:33:00 21487.45 8925.49 -1079.59
11/11/15 14:36:00 21486.80 8924.37 -1079.53
11/11/15 14:39:00 21485.55 8924.72 -1079.46
11/11/15 14:42:00 21484.90 8923.60 -1079.40
11/11/15 14:45:00 21483.64 8923.95 -1079.33
11/11/15 14:48:00 21483.00 8922.83 -1079.26
11/11/15 14:51:00 21481.74 8923.18 -1079.20
11/11/15 14:54:00 21481.10 8922.06 -1079.13
11/11/15 14:57:00 21479.84 8922.41 -1079.06
11/11/15 15:00:00 21479.19 8921.30 -1078.99
11/11/15 15:03:00 21478.55 8920.16 -1078.92
11/11/15 15:06:00 21477.29 8920.52 -1078.85
11/11/15 15:09:00 21476.64 8919.40 -1078.78
11/11/15 15:12:00 21475.39 8919.75 -1078.71
11/11/15 15:15:00 21474.74 8918.63 -1078.64
11/11/15 15:18:00 21473.49 8918.98 -1078.57
11/11/15 15:21:00 21472.84 8917.86 -1078.50
11/11/15 15:24:00 21471.58 8918.21 -1078.42
11/11/15 15:27:00 21470.94 8917.08 -1078.35
11/11/15 15:30:00 21469.68 8917.43 -1078.28
11/11/15 15:33:00 21469.04 8916.31 -1078.21
11/11/15 15:36:00 21467.78 8916.66 -1078.13
11/11/15 15:39:00 21467.14 8915.53 -1078.06
11/11/15 15:42:00 21465.88 8915.88 -1077.98
11/11/15 15:45:00 21465.23 8914.75 -1077.91
11/11/15 15:48:00 21464.59 8913.63 -1077.83
11/11/15 15:51:00 21463.33 8913.98 -1077.76
11/11/15 15:54:00 21462.69 8912.85 -1077.68
11/11/15 15:57:00 21461.43 8913.20 -1077.61
11/11/15 16:00:00 21460.79 8912.07 -1077.53
11/11/15 16:03:00 21459.53 8912.42 -1077.45
11/11/15 16:06:00 21458.88 8911.29 -1077.37
11/11/15 16:09:00 21457.63 8911.64 -1077.30
11/11/15 16:12:00 21456.98 8910.52 -1077.22
11/11/15 16:15:00 21455.73 8910.87 -1077.14
11/11/15 16:18:00 21455.09 8909.73 -1077.06
11/11/15 16:21:00 21453.83 8910.08 -1076.98
11/11/15 16:24:00 21453.18 8908.96 -1076.90
11/11/15 16:27:00 21451.92 8909.31 -1076.82
11/11/15 16:30:00 21451.28 8908.18 -1076.74
11/11/15 16:33:00 21450.64 8907.05 -1076.66
11/11/15 16:36:00 21449.38 8907.40 -1076.58
11/11/15 16:39:00 21448.74 8906.27 -1076.50
11/11/15 16:42:00 21447.48 8906.62 -1076.42
11/11/15 16:45:00 21446.84 8905.49 -1076.33
11/11/15 16:48:00 21445.58 8905.83 -1076.25
11/11/15 16:51:00 21444.94 8904.70 -1076.17
11/11/15 16:54:00 21443.68 8905.05 -1076.08
11/11/15 16:57:00 21443.04 8903.92 -1076.00
11/11/15 17:00:00 21441.78 8904.26 -1075.92
11/11/15 17:03:00 21441.14 8903.13 -1075.83
11/11/15 17:06:00 21439.88 8903.47 -1075.75
11/11/15 17:09:00 21439.24 8902.34 -1075.66
11/11/15 17:12:00 21437.98 8902.68 -1075.58
11/11/15 17:15:00 21437.34 8901.55 -1075.49
11/11/15 17:18:00 21436.70 8900.42 -1075.40
11/11/15 17:21:00 21435.45 8900.76 -1075.32
11/11/15 17:24:00 21434.80 8899.64 -1075.23
11/11/15 17:27:00 21433.54 8899.98 -1075.14
11/11/15 17:30:00 21432.90 8898.84 -1075.05
11/11/15 17:33:00 21431.65 8899.18 -1074.96
11/11/15 17:36:00 21431.00 8898.06 -1074.88
11/11/15 17:39:00 21429.75 8898.40 -1074.79
11/11/15 17:42:00 21429.11 8897.27 -1074.70
11/11/15 17:45:00 21427.85 8897.61 -1074.61
11/11/15 17:48:00 21427.21 8896.47 -1074.52
11/11/15 17:51:00 21425.96 8896.81 -1074.43
11/11/15 17:54:00 21425.32 8895.67 -1074.33
11/11/15 17:57:00 21424.06 8896.01 -1074.24
11/11/15 18:00:00 21423.42 8894.87 -1074.15
11/11/15 18:03:00 21422.78 8893.75 -1074.06
11/11/15 18:06:00 21421.52 8894.09 -1073.97
11/11/15 18:09:00 21420.88 8892.95 -1073.88
11/11/15 18:12:00 21419.62 8893.29 -1073.78
11/11/15 18:15:00 21418.98 8892.15 -1073.69
11/11/15 18:18:00 21417.73 8892.49 -1073.59
11/11/15 18:21:00 21417.09 8891.35 -1073.50
11/11/15 18:24:00 21415.84 8891.69 -1073.40
11/11/15 18:27:00 21415.20 8890.55 -1073.31
11/11/15 18:30:00 21413.94 8890.89 -1073.21
11/11/15 18:33:00 21413.30 8889.74 -1073.12
11/11/15 18:36:00 21412.05 8890.07 -1073.02
11/11/15 18:39:00 21411.41 8888.95 -1072.92
11/11/15 18:42:00 21410.16 8889.28 -1072.83
11/11/15 18:45:00 21409.52 8888.14 -1072.73
11/11/15 18:48:00 21408.88 8887.01 -1072.63
11/11/15 18:51:00 21407.62 8887.34 -1072.53
11/11/15 18:54:00 21406.98 8886.20 -1072.43
11/11/15 18:57:00 21405.73 8886.53 -1072.33
11/11/15 19:00:00 21405.10 8885.38 -1072.23
11/11/15 19:03:00 21403.84 8885.71 -1072.13
11/11/15 19:06:00 21403.21 8884.57 -1072.03
11/11/15 19:09:00 21401.96 8884.90 -1071.93
11/11/15 19:12:00 21401.32 8883.76 -1071.83
11/11/15 19:15:00 21400.07 8884.09 -1071.73
11/11/15 19:18:00 21399.42 8882.96 -1071.63
11/11/15 19:21:00 21398.17 8883.28 -1071.52
11/11/15 19:24:00 21397.54 8882.13 -1071.42
11/11/15 19:27:00 21396.29 8882.46 -1071.31
11/11/15 19:30:00 21395.65 8881.31 -1071.21
11/11/15 19:33:00 21395.02 8880.17 -1071.11
11/11/15 19:36:00 21393.77 8880.50 -1071.00
11/11/15 19:39:00 21393.13 8879.35 -1070.89
11/11/15 19:42:00 21391.88 8879.68 -1070.79
11/11/15 19:45:00 21391.24 8878.53 -1070.68
11/11/15 19:48:00 21390.00 8878.86 -1070.57
11/11/15 19:51:00 21389.36 8877.71 -1070.47
11/11/15 19:54:00 21388.11 8878.04 -1070.36
11/11/15 19:57:00 21387.48 8876.89 -1070.25
11/11/15 20:00:00 21386.23 8877.21 -1070.14
11/11/15 20:03:00 21385.59 8876.06 -1070.03
11/11/15 20:06:00 21384.35 8876.38 -1069.92
11/11/15 20:09:00 21383.71 8875.23 -1069.81
11/11/15 20:12:00 21382.47 8875.55 -1069.70
11/11/15 20:15:00 21381.83 8874.40 -1069.59
11/11/15 20:18:00 21381.20 8873.25 -1069.48
11/11/15 20:21:00 21379.95 8873.57 -1069.36
11/11/15 20:24:00 21379.32 8872.42 -1069.25
11/11/15 20:27:00 21378.08 8872.73 -1069.14
11/11/15 20:30:00 21377.44 8871.59 -1069.02
11/11/15 20:33:00 21376.20 8871.90 -1068.91
11/11/15 20:36:00 21375.57 8870.74 -1068.79
11/11/15 20:39:00 21374.33 8871.05 -1068.68
11/11/15 20:42:00 21373.70 8869.89 -1068.56
11/11/15 20:45:00 21372.46 8870.20 -1068.44
11/11/15 20:48:00 21371.83 8869.05 -1068.32
11/11/15 20:51:00 21370.59 8869.35 -1068.21
11/11/15 20:54:00 21369.96 8868.19 -1068.09
11/11/15 20:57:00 21368.72 8868.50 -1067.97
11/11/15 21:00:00 21368.09 8867.34 -1067.85
11/11/15 21:03:00 21367.47 8866.18 -1067.73
11/11/15 21:06:00 21366.23 8866.48 -1067.60
11/11/15 21:09:00 21365.61 8865.31 -1067.48
11/11/15 21:12:00 21364.37 8865.61 -1067.36
11/11/15 21:15:00 21363.75 8864.44 -1067.24
11/11/15 21:18:00 21362.51 8864.74 -1067.11
11/11/15 21:21:00 21361.89 8863.57 -1066.99
11/11/15 21:24:00 21360.66 8863.86 -1066.86
11/11/15 21:27:00 21360.04 8862.69 -1066.74
11/11/15 21:30:00 21358.81 8862.98 -1066.61
11/11/15 21:33:00 21358.20 8861.80 -1066.49
11/11/15 21:36:00 21356.97 8862.09 -1066.36
11/11/15 21:39:00 21356.36 8860.90 -1066.24
11/11/15 21:42:00 21355.14 8861.18 -1066.11
11/11/15 21:45:00 21354.53 8859.98 -1065.98
11/11/15 21:48:00 21353.92 8858.79 -1065.86
11/11/15 21:51:00 21352.71 8859.06 -1065.73
11/11/15 21:54:00 21352.10 8857.86 -1065.61
11/11/15 21:57:00 21350.89 8858.13 -1065.49
11/11/15 22:00:00 21350.30 8856.92 -1065.37
11/11/15 22:03:00 21349.10 8857.17 -1065.26
11/11/15 22:06:00 21348.51 8855.95 -1065.15
11/11/15 22:09:00 21347.31 8856.19 -1065.05
11/11/15 22:12:00 21346.73 8854.95 -1064.96
11/11/15 22:15:00 21345.55 8855.18 -1064.87
11/11/15 22:18:00 21344.97 8853.95 -1064.81
11/11/15 22:21:00 21343.78 8854.18 -1064.75
11/11/15 22:24:00 21343.20 8852.95 -1064.71
11/11/15 22:27:00 21342.01 8853.19 -1064.68
11/11/15 22:30:00 21341.42 8851.99 -1064.66
11/11/15 22:33:00 21340.82 8850.77 -1064.65
11/11/15 22:36:00 21339.62 8851.04 -1064.64
11/11/15 22:39:00 21339.01 8849.86 -1064.63
11/11/15 22:42:00 21337.79 8850.13 -1064.63
11/11/15 22:45:00 21337.18 8848.94 -1064.62
11/11/15 22:48:00 21335.96 8849.23 -1064.62
11/11/15 22:51:00 21335.34 8848.06 -1064.61
11/11/15 22:54:00 21334.11 8848.36 -1064.60
11/11/15 22:57:00 21333.48 8847.20 -1064.59
11/11/15 23:00:00 21332.25 8847.50 -1064.57
11/11/15 23:03:00 21331.62 8846.34 -1064.56
11/11/15 23:06:00 21330.38 8846.64 -1064.54
11/11/15 23:09:00 21329.75 8845.49 -1064.53
11/11/15 23:12:00 21328.51 8845.80 -1064.51
11/11/15 23:15:00 21327.88 8844.64 -1064.49
11/11/15 23:18:00 21327.25 8843.48 -1064.47
11/11/15 23:21:00 21326.01 8843.80 -1064.44
11/11/15 23:24:00 21325.37 8842.66 -1064.42
11/11/15 23:27:00 21324.12 8842.97 -1064.39
11/11/15 23:30:00 21323.49 8841.82 -1064.36
11/11/15 23:33:00 21322.24 8842.13 -1064.33
11/11/15 23:36:00 21321.60 8840.99 -1064.30
11/11/15 23:39:00 21320.36 8841.31 -1064.27
11/11/15 23:42:00 21319.72 8840.15 -1064.24
11/11/15 23:45:00 21318.47 8840.47 -1064.21
11/11/15 23:48:00 21317.82 8839.34 -1064.17
11/11/15 23:51:00 21316.58 8839.66 -1064.14
11/11/15 23:54:00 21315.94 8838.51 -1064.10
11/11/15 23:57:00 21314.69 8838.83 -1064.06
11/11/16 00:00:00 21314.04 8837.69 -1064.02
11/11/16 00:03:00 21313.40 8836.55 -1063.98
11/11/16 00:06:00 21312.15 8836.87 -1063.94
11/11/16 00:09:00 21311.51 8835.73 -1063.90
11/11/16 00:12:00 21310.26 8836.05 -1063.86
11/11/16 00:15:00 21309.62 8834.91 -1063.81
11/11/16 00:18:00 21308.37 8835.23 -1063.77
11/11/16 00:21:00 21307.72 8834.08 -1063.72
11/11/16 00:24:00 21306.48 8834.40 -1063.68
11/11/16 00:27:00 21305.82 8833.27 -1063.63
11/11/16 00:30:00 21304.57 8833.60 -1063.58
11/11/16 00:33:00 21303.93 8832.45 -1063.54
11/11/16 00:36:00 21302.68 8832.77 -1063.49
11/11/16 00:39:00 21302.03 8831.64 -1063.44
11/11/16 00:42:00 21300.78 8831.96 -1063.39
11/11/16 00:45:00 21300.13 8830.82 -1063.34
11/11/16 00:48:00 21299.50 8829.66 -1063.28
11/11/16 00:51:00 21298.24 8829.98 -1063.23
11/11/16 00:54:00 21297.60 8828.84 -1063.18
11/11/16 00:57:00 21296.35 8829.17 -1063.12
11/11/16 01:00:00 21295.70 8828.03 -1063.07
11/11/16 01:03:00 21294.45 8828.35 -1063.01
11/11/16 01:06:00 21293.80 8827.22 -1062.96
11/11/16 01:09:00 21292.54 8827.54 -1062.90
11/11/16 01:12:00 21291.90 8826.39 -1062.84
11/11/16 01:15:00 21290.65 8826.71 -1062.79
11/11/16 01:18:00 21290.00 8825.58 -1062.73
11/11/16 01:21:00 21288.75 8825.91 -1062.67
11/11/16 01:24:00 21288.10 8824.75 -1062.61
11/11/16 01:27:00 21286.85 8825.08 -1062.55
11/11/16 01:30:00 21286.20 8823.94 -1062.49
11/11/16 01:33:00 21285.56 8822.80 -1062.43
11/11/16 01:36:00 21284.30 8823.12 -1062.37
11/11/16 01:39:00 21283.66 8821.98 -1062.31
11/11/16 01:42:00 21282.40 8822.30 -1062.24
11/11/16 01:45:00 21281.76 8821.16 -1062.18
11/11/16 01:48:00 21280.50 8821.48 -1062.12
11/11/16 01:51:00 21279.86 8820.33 -1062.05
11/11/16 01:54:00 21278.61 8820.65 -1061.99
11/11/16 01:57:00 21277.96 8819.52 -1061.93
11/11/16 02:00:00 21276.70 8819.84 -1061.86
11/11/16 02:03:00 21276.06 8818.69 -1061.79
11/11/16 02:06:00 21274.80 8819.01 -1061.73
11/11/16 02:09:00 21274.16 8817.87 -1061.66
11/11/16 02:12:00 21272.91 8818.19 -1061.59
11/11/16 02:15:00 21272.26 8817.05 -1061.52
11/11/16 02:18:00 21271.61 8815.91 -1061.46
11/11/16 02:21:00 21270.36 8816.23 -1061.39
11/11/16 02:24:00 21269.71 8815.09 -1061.32
11/11/16 02:27:00 21268.46 8815.41 -1061.25
11/11/16 02:30:00 21267.81 8814.27 -1061.18
11/11/16 02:33:00 21266.55 8814.58 -1061.11
11/11/16 02:36:00 21265.91 8813.43 -1061.04
11/11/16 02:39:00 21264.66 8813.75 -1060.97
11/11/16 02:42:00 21264.01 8812.61 -1060.89
11/11/16 02:45:00 21262.76 8812.93 -1060.82
11/11/16 02:48:00 21262.11 8811.79 -1060.75
11/11/16 02:51:00 21260.86 8812.11 -1060.68
11/11/16 02:54:00 21260.21 8810.96 -1060.60
11/11/16 02:57:00 21258.96 8811.28 -1060.53
11/11/16 03:00:00 21258.32 8810.13 -1060.45
11/11/16 03:03:00 21257.67 8809.00 -1060.38
11/11/16 03:06:00 21256.41 8809.31 -1060.30
11/11/16 03:09:00 21255.77 8808.16 -1060.23
11/11/16 03:12:00 21254.52 8808.48 -1060.15
11/11/16 03:15:00 21253.87 8807.33 -1060.08
11/11/16 03:18:00 21252.61 8807.65 -1060.00
11/11/16 03:21:00 21251.96 8806.52 -1059.92
11/11/16 03:24:00 21250.71 8806.83 -1059.84
11/11/16 03:27:00 21250.07 8805.68 -1059.77
11/11/16 03:30:00 21248.82 8805.99 -1059.69
11/11/16 03:33:00 21248.17 8804.85 -1059.61
11/11/16 03:36:00 21246.92 8805.16 -1059.53
11/11/16 03:39:00 21246.27 8804.01 -1059.45
11/11/16 03:42:00 21245.02 8804.33 -1059.37
11/11/16 03:45:00 21244.37 8803.18 -1059.29
11/11/16 03:48:00 21243.72 8802.04 -1059.21
11/11/16 03:51:00 21242.47 8802.35 -1059.13
11/11/16 03:54:00 21241.83 8801.21 -1059.04
11/11/16 03:57:00 21240.57 8801.52 -1058.96
11/11/16 04:00:00 21239.93 8800.37 -1058.88
11/11/16 04:03:00 21238.67 8800.69 -1058.80
11/11/16 04:06:00 21238.03 8799.54 -1058.72
11/11/16 04:09:00 21236.77 8799.85 -1058.63
11/11/16 04:12:00 21236.12 8798.71 -1058.55
11/11/16 04:15:00 21234.88 8799.02 -1058.46
11/11/16 04:18:00 21234.23 8797.86 -1058.38
11/11/16 04:21:00 21232.98 8798.18 -1058.29
11/11/16 04:24:00 21232.33 8797.03 -1058.21
11/11/16 04:27:00 21231.08 8797.34 -1058.12
11/11/16 04:30:00 21230.44 8796.19 -1058.04
11/11/16 04:33:00 21229.79 8795.05 -1057.95
11/11/16 04:36:00 21228.54 8795.36 -1057.86
11/11/16 04:39:00 21227.89 8794.20 -1057.78
11/11/16 04:42:00 21226.64 8794.51 -1057.69
11/11/16 04:45:00 21226.00 8793.36 -1057.60
11/11/16 04:48:00 21224.75 8793.67 -1057.51
11/11/16 04:51:00 21224.10 8792.53 -1057.42
11/11/16 04:54:00 21222.85 8792.84 -1057.33
11/11/16 04:57:00 21222.20 8791.68 -1057.24
11/11/16 05:00:00 21220.95 8791.99 -1057.16
11/11/16 05:03:00 21220.31 8790.83 -1057.06
11/11/16 05:06:00 21219.06 8791.14 -1056.97
11/11/16 05:09:00 21218.41 8789.99 -1056.88
11/11/16 05:12:00 21217.16 8790.30 -1056.79
11/11/16 05:15:00 21216.52 8789.15 -1056.70
11/11/16 05:18:00 21215.87 8788.00 -1056.61
11/11/16 05:21:00 21214.62 8788.31 -1056.52
11/11/16 05:24:00 21213.97 8787.17 -1056.42
11/11/16 05:27:00 21212.72 8787.47 -1056.33
11/11/16 05:30:00 21212.08 8786.30 -1056.24
11/11/16 05:33:00 21210.83 8786.61 -1056.14
11/11/16 05:36:00 21210.19 8785.46 -1056.05
11/11/16 05:39:00 21208.94 8785.76 -1055.95
11/11/16 05:42:00 21208.29 8784.61 -1055.86
11/11/16 05:45:00 21207.04 8784.91 -1055.76
11/11/16 05:48:00 21206.40 8783.77 -1055.67
11/11/16 05:51:00 21205.15 8784.07 -1055.57
11/11/16 05:54:00 21204.51 8782.92 -1055.47
11/11/16 05:57:00 21203.26 8783.22 -1055.38
11/11/16 06:00:00 21202.61 8782.06 -1055.28
11/11/16 06:03:00 21201.97 8780.89 -1055.18
11/11/16 06:06:00 21200.73 8781.20 -1055.08
11/11/16 06:09:00 21200.08 8780.05 -1054.98
11/11/16 06:12:00 21198.83 8780.35 -1054.88
11/11/16 06:15:00 21198.18 8779.20 -1054.79
11/11/16 06:18:00 21196.94 8779.50 -1054.69
11/11/16 06:21:00 21196.29 8778.34 -1054.59
11/11/16 06:24:00 21195.04 8778.65 -1054.48
11/11/16 06:27:00 21194.40 8777.49 -1054.38
11/11/16 06:30:00 21193.15 8777.79 -1054.28
11/11/16 06:33:00 21192.51 8776.62 -1054.18
11/11/16 06:36:00 21191.27 8776.92 -1054.08
11/11/16 06:39:00 21190.62 8775.76 -1053.98
11/11/16 06:42:00 21189.38 8776.05 -1053.87
11/11/16 06:45:00 21188.74 8774.90 -1053.77
11/11/16 06:48:00 21188.09 8773.75 -1053.67
11/11/16 06:51:00 21186.84 8774.05 -1053.56
11/11/16 06:54:00 21186.20 8772.88 -1053.46
11/11/16 06:57:00 21184.96 8773.18 -1053.35
11/11/16 07:00:00 21184.32 8772.01 -1053.25
11/11/16 07:03:00 21183.07 8772.30 -1053.14
11/11/16 07:06:00 21182.43 8771.15 -1053.03
11/11/16 07:09:00 21181.19 8771.44 -1052.93
11/11/16 07:12:00 21180.54 8770.28 -1052.82
11/11/16 07:15:00 21179.30 8770.57 -1052.71
11/11/16 07:18:00 21178.65 8769.41 -1052.60
11/11/16 07:21:00 21177.41 8769.70 -1052.50
11/11/16 07:24:00 21176.77 8768.54 -1052.39
11/11/16 07:27:00 21175.53 8768.83 -1052.28
11/11/16 07:30:00 21174.88 8767.67 -1052.17
11/11/16 07:33:00 21174.25 8766.50 -1052.06
11/11/16 07:36:00 21173.00 8766.79 -1051.95
11/11/16 07:39:00 21172.36 8765.63 -1051.83
11/11/16 07:42:00 21171.12 8765.92 -1051.72
11/11/16 07:45:00 21170.48 8764.75 -1051.61
11/11/16 07:48:00 21169.24 8765.04 -1051.50
11/11/16 07:51:00 21168.60 8763.88 -1051.39
11/11/16 07:54:00 21167.36 8764.17 -1051.27
11/11/16 07:57:00 21166.72 8762.99 -1051.16
11/11/16 08:00:00 21165.48 8763.28 -1051.04
11/11/16 08:03:00 21164.84 8762.11 -1050.93
11/11/16 08:06:00 21163.60 8762.39 -1050.81
11/11/16 08:09:00 21162.97 8761.22 -1050.70
11/11/16 08:12:00 21161.73 8761.50 -1050.58
11/11/16 08:15:00 21161.09 8760.33 -1050.46
11/11/16 08:18:00 21160.45 8759.16 -1050.34
11/11/16 08:21:00 21159.21 8759.44 -1050.22
11/11/16 08:24:00 21158.57 8758.27 -1050.11
11/11/16 08:27:00 21157.34 8758.55 -1049.99
11/11/16 08:30:00 21156.70 8757.38 -1049.87
11/11/16 08:33:00 21155.46 8757.66 -1049.75
11/11/16 08:36:00 21154.83 8756.49 -1049.62
11/11/16 08:39:00 21153.59 8756.76 -1049.50
11/11/16 08:42:00 21152.96 8755.58 -1049.38
11/11/16 08:45:00 21151.73 8755.85 -1049.26
11/11/16 08:48:00 21151.10 8754.67 -1049.13
11/11/16 08:51:00 21149.87 8754.94 -1049.01
11/11/16 08:54:00 21149.23 8753.76 -1048.89
11/11/16 08:57:00 21148.00 8754.03 -1048.76
11/11/16 09:00:00 21147.37 8752.85 -1048.64
11/11/16 09:03:00 21146.74 8751.67 -1048.51
11/11/16 09:06:00 21145.51 8751.93 -1048.38
11/11/16 09:09:00 21144.88 8750.75 -1048.25
11/11/16 09:12:00 21143.65 8751.02 -1048.13
11/11/16 09:15:00 21143.03 8749.82 -1048.00
11/11/16 09:18:00 21141.80 8750.08 -1047.87
11/11/16 09:21:00 21141.18 8748.89 -1047.74
11/11/16 09:24:00 21139.95 8749.15 -1047.61
11/11/16 09:27:00 21139.33 8747.95 -1047.48
11/11/16 09:30:00 21138.10 8748.21 -1047.35
11/11/16 09:33:00 21137.48 8747.01 -1047.21
11/11/16 09:36:00 21136.26 8747.26 -1047.08
11/11/16 09:39:00 21135.65 8746.05 -1046.95
11/11/16 09:42:00 21134.44 8746.30 -1046.82
11/11/16 09:45:00 21133.82 8745.08 -1046.69
11/11/16 09:48:00 21133.22 8743.86 -1046.56
11/11/16 09:51:00 21132.01 8744.09 -1046.43
11/11/16 09:54:00 21131.40 8742.87 -1046.30
11/11/16 09:57:00 21130.20 8743.09 -1046.17
11/11/16 10:00:00 21129.60 8741.87 -1046.05
11/11/16 10:03:00 21128.40 8742.08 -1045.93
11/11/16 10:06:00 21127.81 8740.83 -1045.81
11/11/16 10:09:00 21126.62 8741.04 -1045.71
11/11/16 10:12:00 21126.04 8739.79 -1045.61
11/11/16 10:15:00 21124.85 8739.98 -1045.52
11/11/16 10:18:00 21124.27 8738.73 -1045.45
11/11/16 10:21:00 21123.09 8738.93 -1045.39
11/11/16 10:24:00 21122.51 8737.67 -1045.35
11/11/16 10:27:00 21121.32 8737.88 -1045.31
11/11/16 10:30:00 21120.73 8736.64 -1045.29
11/11/16 10:33:00 21120.13 8735.42 -1045.27
11/11/16 10:36:00 21118.93 8735.65 -1045.25
11/11/16 10:39:00 21118.32 8734.43 -1045.24
11/11/16 10:42:00 21117.11 8734.67 -1045.23
11/11/16 10:45:00 21116.49 8733.48 -1045.22
11/11/16 10:48:00 21115.27 8733.73 -1045.20
11/11/16 10:51:00 21114.65 8732.53 -1045.19
11/11/16 10:54:00 21113.43 8732.79 -1045.17
11/11/16 10:57:00 21112.80 8731.61 -1045.16
11/11/16 11:00:00 21111.57 8731.88 -1045.14
11/11/16 11:03:00 21110.94 8730.70 -1045.12
11/11/16 11:06:00 21109.71 8730.97 -1045.10
11/11/16 11:09:00 21109.08 8729.78 -1045.08
11/11/16 11:12:00 21107.85 8730.06 -1045.05
11/11/16 11:15:00 21107.21 8728.88 -1045.03
11/11/16 11:18:00 21106.57 8727.71 -1045.00
11/11/16 11:21:00 21105.34 8727.99 -1044.97
11/11/16 11:24:00 21104.70 8726.82 -1044.94
11/11/16 11:27:00 21103.46 8727.10 -1044.91
11/11/16 11:30:00 21102.82 8725.92 -1044.87
11/11/16 11:33:00 21101.58 8726.20 -1044.84
11/11/16 11:36:00 21100.94 8725.04 -1044.80
11/11/16 11:39:00 21099.70 8725.32 -1044.77
11/11/16 11:42:00 21099.05 8724.17 -1044.73
11/11/16 11:45:00 21097.81 8724.45 -1044.69
11/11/16 11:48:00 21097.18 8723.27 -1044.65
11/11/16 11:51:00 21095.93 8723.55 -1044.60
11/11/16 11:54:00 21095.29 8722.39 -1044.56
11/11/16 11:57:00 21094.05 8722.67 -1044.52
11/11/16 12:00:00 21093.40 8721.51 -1044.48
11/11/16 12:03:00 21092.75 8720.35 -1044.43
11/11/16 12:06:00 21091.51 8720.64 -1044.38
11/11/16 12:09:00 21090.87 8719.48 -1044.33
11/11/16 12:12:00 21089.62 8719.77 -1044.29
11/11/16 12:15:00 21088.98 8718.59 -1044.24
11/11/16 12:18:00 21087.73 8718.88 -1044.19
11/11/16 12:21:00 21087.09 8717.71 -1044.14
11/11/16 12:24:00 21085.84 8718.00 -1044.09
11/11/16 12:27:00 21085.20 8716.83 -1044.03
11/11/16 12:30:00 21083.96 8717.12 -1043.98
11/11/16 12:33:00 21083.30 8715.97 -1043.93
11/11/16 12:36:00 21082.06 8716.25 -1043.87
11/11/16 12:39:00 21081.41 8715.09 -1043.82
11/11/16 12:42:00 21080.17 8715.38 -1043.76
11/11/16 12:45:00 21079.52 8714.22 -1043.70
11/11/16 12:48:00 21078.88 8713.05 -1043.65
11/11/16 12:51:00 21077.63 8713.33 -1043.59
11/11/16 12:54:00 21076.98 8712.17 -1043.53
11/11/16 12:57:00 21075.74 8712.46 -1043.47
11/11/16 13:00:00 21075.09 8711.30 -1043.41
11/11/16 13:03:00 21073.84 8711.59 -1043.35
11/11/16 13:06:00 21073.20 8710.42 -1043.29
11/11/16 13:09:00 21071.95 8710.71 -1043.23
11/11/16 13:12:00 21071.30 8709.55 -1043.16
11/11/16 13:15:00 21070.05 8709.83 -1043.10
11/11/16 13:18:00 21069.40 8708.68 -1043.04
11/11/16 13:21:00 21068.16 8708.96 -1042.97
11/11/16 13:24:00 21067.51 8707.80 -1042.91
11/11/16 13:27:00 21066.26 8708.09 -1042.84
11/11/16 13:30:00 21065.61 8706.92 -1042.78
11/11/16 13:33:00 21064.96 8705.76 -1042.71
11/11/16 13:36:00 21063.72 8706.05 -1042.64
11/11/16 13:39:00 21063.07 8704.89 -1042.58
11/11/16 13:42:00 21061.82 8705.18 -1042.51
11/11/16 13:45:00 21061.17 8704.01 -1042.44
11/11/16 13:48:00 21059.93 8704.29 -1042.37
11/11/16 13:51:00 21059.28 8703.12 -1042.30
11/11/16 13:54:00 21058.04 8703.41 -1042.23
11/11/16 13:57:00 21057.39 8702.24 -1042.16
11/11/16 14:00:00 21056.14 8702.52 -1042.09
11/11/16 14:03:00 21055.49 8701.38 -1042.01
11/11/16 14:06:00 21054.24 8701.66 -1041.94
11/11/16 14:09:00 21053.59 8700.49 -1041.87
11/11/16 14:12:00 21052.35 8700.77 -1041.80
11/11/16 14:15:00 21051.70 8699.60 -1041.72
11/11/16 14:18:00 21051.05 8698.44 -1041.65
11/11/16 14:21:00 21049.80 8698.73 -1041.58
11/11/16 14:24:00 21049.15 8697.57 -1041.50
11/11/16 14:27:00 21047.91 8697.85 -1041.43
11/11/16 14:30:00 21047.26 8696.69 -1041.35
11/11/16 14:33:00 21046.01 8696.97 -1041.27
11/11/16 14:36:00 21045.36 8695.80 -1041.20
11/11/16 14:39:00 21044.12 8696.09 -1041.12
11/11/16 14:42:00 21043.47 8694.93 -1041.04
11/11/16 14:45:00 21042.22 8695.21 -1040.96
11/11/16 14:48:00 21041.57 8694.05 -1040.89
11/11/16 14:51:00 21040.32 8694.33 -1040.81
11/11/16 14:54:00 21039.68 8693.16 -1040.73
11/11/16 14:57:00 21038.43 8693.44 -1040.65
11/11/16 15:00:00 21037.79 8692.27 -1040.57
11/11/16 15:03:00 21037.13 8691.11 -1040.49
11/11/16 15:06:00 21035.88 8691.39 -1040.41
11/11/16 15:09:00 21035.24 8690.23 -1040.33
11/11/16 15:12:00 21033.99 8690.51 -1040.24
11/11/16 15:15:00 21033.34 8689.34 -1040.16
11/11/16 15:18:00 21032.10 8689.62 -1040.08
11/11/16 15:21:00 21031.45 8688.46 -1040.00
11/11/16 15:24:00 21030.20 8688.74 -1039.91
11/11/16 15:27:00 21029.55 8687.56 -1039.83
11/11/16 15:30:00 21028.31 8687.84 -1039.74
11/11/16 15:33:00 21027.66 8686.68 -1039.66
11/11/16 15:36:00 21026.41 8686.96 -1039.58
11/11/16 15:39:00 21025.76 8685.80 -1039.49
11/11/16 15:42:00 21024.52 8686.07 -1039.41
11/11/16 15:45:00 21023.87 8684.90 -1039.32
11/11/16 15:48:00 21023.22 8683.73 -1039.23
11/11/16 15:51:00 21021.98 8684.01 -1039.15
11/11/16 15:54:00 21021.33 8682.85 -1039.06
11/11/16 15:57:00 21020.08 8683.13 -1038.97
11/11/16 16:00:00 21019.43 8681.96 -1038.88
11/11/16 16:03:00 21018.19 8682.23 -1038.79
11/11/16 16:06:00 21017.54 8681.06 -1038.71
11/11/16 16:09:00 21016.30 8681.33 -1038.62
11/11/16 16:12:00 21015.64 8680.17 -1038.53
11/11/16 16:15:00 21014.40 8680.45 -1038.44
11/11/16 16:18:00 21013.76 8679.27 -1038.35
11/11/16 16:21:00 21012.51 8679.55 -1038.26
11/11/16 16:24:00 21011.86 8678.38 -1038.17
11/11/16 16:27:00 21010.62 8678.66 -1038.07
11/11/16 16:30:00 21009.97 8677.48 -1037.98
11/11/16 16:33:00 21009.32 8676.32 -1037.89
11/11/16 16:36:00 21008.08 8676.59 -1037.80
11/11/16 16:39:00 21007.42 8675.43 -1037.70
11/11/16 16:42:00 21006.18 8675.71 -1037.61
11/11/16 16:45:00 21005.54 8674.52 -1037.52
11/11/16 16:48:00 21004.29 8674.80 -1037.42
11/11/16 16:51:00 21003.64 8673.63 -1037.33
11/11/16 16:54:00 21002.40 8673.90 -1037.23
11/11/16 16:57:00 21001.75 8672.74 -1037.14
11/11/16 17:00:00 21000.51 8673.01 -1037.04
11/11/16 17:03:00 20999.86 8671.83 -1036.95
11/11/16 17:06:00 20998.61 8672.10 -1036.85
11/11/16 17:09:00 20997.97 8670.93 -1036.75
11/11/16 17:12:00 20996.72 8671.21 -1036.66
11/11/16 17:15:00 20996.08 8670.04 -1036.56
11/11/16 17:18:00 20995.43 8668.85 -1036.46
11/11/16 17:21:00 20994.19 8669.12 -1036.36
11/11/16 17:24:00 20993.54 8667.95 -1036.27
11/11/16 17:27:00 20992.30 8668.22 -1036.17
11/11/16 17:30:00 20991.65 8667.05 -1036.07
11/11/16 17:33:00 20990.41 8667.32 -1035.97
11/11/16 17:36:00 20989.76 8666.14 -1035.87
11/11/16 17:39:00 20988.52 8666.41 -1035.77
11/11/16 17:42:00 20987.87 8665.24 -1035.67
11/11/16 17:45:00 20986.63 8665.51 -1035.57
11/11/16 17:48:00 20985.98 8664.34 -1035.46
11/11/16 17:51:00 20984.74 8664.61 -1035.36
11/11/16 17:54:00 20984.10 8663.42 -1035.26
11/11/16 17:57:00 20982.85 8663.69 -1035.16
11/11/16 18:00:00 20982.21 8662.51 -1035.06
11/11/16 18:03:00 20981.56 8661.34 -1034.95
11/11/16 18:06:00 20980.32 8661.60 -1034.85
11/11/16 18:09:00 20979.67 8660.42 -1034.74
11/11/16 18:12:00 20978.43 8660.69 -1034.64
11/11/16 18:15:00 20977.79 8659.50 -1034.53
11/11/16 18:18:00 20976.55 8659.77 -1034.43
11/11/16 18:21:00 20975.90 8658.61 -1034.32
11/11/16 18:24:00 20974.66 8658.87 -1034.22
11/11/16 18:27:00 20974.02 8657.68 -1034.11
11/11/16 18:30:00 20972.78 8657.94 -1034.00
11/11/16 18:33:00 20972.13 8656.76 -1033.90
11/11/16 18:36:00 20970.89 8657.03 -1033.79
11/11/16 18:39:00 20970.24 8655.86 -1033.68
11/11/16 18:42:00 20969.00 8656.12 -1033.57
11/11/16 18:45:00 20968.36 8654.93 -1033.46
11/11/16 18:48:00 20967.71 8653.75 -1033.35
11/11/16 18:51:00 20966.48 8654.01 -1033.24
11/11/16 18:54:00 20965.84 8652.83 -1033.13
11/11/16 18:57:00 20964.60 8653.09 -1033.02
11/11/16 19:00:00 20963.95 8651.91 -1032.91
11/11/16 19:03:00 20962.71 8652.17 -1032.80
11/11/16 19:06:00 20962.07 8650.98 -1032.69
11/11/16 19:09:00 20960.83 8651.24 -1032.57
11/11/16 19:12:00 20960.19 8650.06 -1032.46
11/11/16 19:15:00 20958.95 8650.32 -1032.35
11/11/16 19:18:00 20958.31 8649.13 -1032.23
11/11/16 19:21:00 20957.07 8649.38 -1032.12
11/11/16 19:24:00 20956.43 8648.20 -1032.00
11/11/16 19:27:00 20955.19 8648.45 -1031.89
11/11/16 19:30:00 20954.54 8647.28 -1031.77
11/11/16 19:33:00 20953.91 8646.08 -1031.66
11/11/16 19:36:00 20952.67 8646.34 -1031.54
11/11/16 19:39:00 20952.03 8645.15 -1031.43
11/11/16 19:42:00 20950.79 8645.41 -1031.31
11/11/16 19:45:00 20950.14 8644.23 -1031.19
11/11/16 19:48:00 20948.91 8644.48 -1031.07
11/11/16 19:51:00 20948.27 8643.28 -1030.95
11/11/16 19:54:00 20947.04 8643.53 -1030.83
11/11/16 19:57:00 20946.40 8642.35 -1030.71
11/11/16 20:00:00 20945.16 8642.60 -1030.59
11/11/16 20:03:00 20944.53 8641.40 -1030.47
11/11/16 20:06:00 20943.29 8641.65 -1030.35
11/11/16 20:09:00 20942.65 8640.46 -1030.23
11/11/16 20:12:00 20941.42 8640.71 -1030.11
11/11/16 20:15:00 20940.78 8639.52 -1029.98
11/11/16 20:18:00 20940.14 8638.33 -1029.86
11/11/16 20:21:00 20938.91 8638.57 -1029.74
11/11/16 20:24:00 20938.27 8637.37 -1029.61
11/11/16 20:27:00 20937.04 8637.61 -1029.49
11/11/16 20:30:00 20936.41 8636.41 -1029.36
11/11/16 20:33:00 20935.18 8636.65 -1029.23
11/11/16 20:36:00 20934.54 8635.47 -1029.11
11/11/16 20:39:00 20933.31 8635.71 -1028.98
11/11/16 20:42:00 20932.68 8634.50 -1028.85
11/11/16 20:45:00 20931.45 8634.74 -1028.72
11/11/16 20:48:00 20930.81 8633.54 -1028.59
11/11/16 20:51:00 20929.59 8633.78 -1028.46
11/11/16 20:54:00 20928.96 8632.57 -1028.33
11/11/16 20:57:00 20927.73 8632.81 -1028.20
11/11/16 21:00:00 20927.10 8631.60 -1028.07
11/11/16 21:03:00 20926.46 8630.40 -1027.94
11/11/16 21:06:00 20925.24 8630.63 -1027.81
11/11/16 21:09:00 20924.61 8629.42 -1027.67
11/11/16 21:12:00 20923.39 8629.65 -1027.54
11/11/16 21:15:00 20922.76 8628.43 -1027.41
11/11/16 21:18:00 20921.54 8628.66 -1027.27
11/11/16 21:21:00 20920.92 8627.44 -1027.14
11/11/16 21:24:00 20919.70 8627.66 -1027.00
11/11/16 21:27:00 20919.07 8626.46 -1026.86
11/11/16 21:30:00 20917.86 8626.67 -1026.73
11/11/16 21:33:00 20917.24 8625.45 -1026.59
11/11/16 21:36:00 20916.02 8625.66 -1026.45
11/11/16 21:39:00 20915.40 8624.43 -1026.31
11/11/16 21:42:00 20914.20 8624.63 -1026.18
11/11/16 21:45:00 20913.58 8623.41 -1026.04
11/11/16 21:48:00 20912.97 8622.17 -1025.90
11/11/16 21:51:00 20911.77 8622.36 -1025.77
11/11/16 21:54:00 20911.16 8621.11 -1025.63
11/11/16 21:57:00 20909.97 8621.30 -1025.50
11/11/16 22:00:00 20909.37 8620.05 -1025.37
11/11/16 22:03:00 20908.17 8620.23 -1025.25
11/11/16 22:06:00 20907.58 8618.96 -1025.13
11/11/16 22:09:00 20906.40 8619.13 -1025.01
11/11/16 22:12:00 20905.81 8617.86 -1024.91
11/11/16 22:15:00 20904.63 8618.02 -1024.82
11/11/16 22:18:00 20904.05 8616.74 -1024.74
11/11/16 22:21:00 20902.88 8616.90 -1024.68
11/11/16 22:24:00 20902.29 8615.63 -1024.63
11/11/16 22:27:00 20901.11 8615.80 -1024.59
11/11/16 22:30:00 20900.52 8614.54 -1024.56
11/11/16 22:33:00 20899.91 8613.29 -1024.53
11/11/16 22:36:00 20898.71 8613.48 -1024.51
11/11/16 22:39:00 20898.10 8612.25 -1024.49
11/11/16 22:42:00 20896.90 8612.46 -1024.48
11/11/16 22:45:00 20896.29 8611.22 -1024.46
11/11/16 22:48:00 20895.08 8611.44 -1024.44
11/11/16 22:51:00 20894.45 8610.23 -1024.42
11/11/16 22:54:00 20893.23 8610.46 -1024.40
11/11/16 22:57:00 20892.61 8609.24 -1024.38
11/11/16 23:00:00 20891.38 8609.47 -1024.35
11/11/16 23:03:00 20890.75 8608.27 -1024.33
11/11/16 23:06:00 20889.52 8608.51 -1024.30
11/11/16 23:09:00 20888.89 8607.30 -1024.27
11/11/16 23:12:00 20887.67 8607.54 -1024.24
11/11/16 23:15:00 20887.03 8606.35 -1024.21
11/11/16 23:18:00 20886.39 8605.14 -1024.18
11/11/16 23:21:00 20885.16 8605.38 -1024.14
11/11/16 23:24:00 20884.52 8604.20 -1024.11
11/11/16 23:27:00 20883.29 8604.44 -1024.07
11/11/16 23:30:00 20882.65 8603.26 -1024.03
11/11/16 23:33:00 20881.41 8603.50 -1023.99
11/11/16 23:36:00 20880.77 8602.31 -1023.95
11/11/16 23:39:00 20879.54 8602.55 -1023.91
11/11/16 23:42:00 20878.90 8601.36 -1023.86
11/11/16 23:45:00 20877.67 8601.61 -1023.82
11/11/16 23:48:00 20877.02 8600.43 -1023.77
11/11/16 23:51:00 20875.78 8600.67 -1023.72
11/11/16 23:54:00 20875.14 8599.48 -1023.68
11/11/16 23:57:00 20873.90 8599.73 -1023.63
11/11/17 00:00:00 20873.26 8598.55 -1023.58
11/11/17 00:03:00 20872.61 8597.36 -1023.52
11/11/17 00:06:00 20871.38 8597.61 -1023.47
11/11/17 00:09:00 20870.73 8596.43 -1023.42
11/11/17 00:12:00 20869.49 8596.68 -1023.37
11/11/17 00:15:00 20868.85 8595.48 -1023.31
11/11/17 00:18:00 20867.61 8595.73 -1023.25
11/11/17 00:21:00 20866.96 8594.57 -1023.20
11/11/17 00:24:00 20865.72 8594.82 -1023.14
11/11/17 00:27:00 20865.08 8593.62 -1023.08
11/11/17 00:30:00 20863.84 8593.87 -1023.02
11/11/17 00:33:00 20863.19 8592.69 -1022.97
11/11/17 00:36:00 20861.95 8592.94 -1022.91
11/11/17 00:39:00 20861.30 8591.75 -1022.84
11/11/17 00:42:00 20860.07 8592.00 -1022.78
11/11/17 00:45:00 20859.42 8590.83 -1022.72
11/11/17 00:48:00 20858.77 8589.64 -1022.66
11/11/17 00:51:00 20857.53 8589.89 -1022.59
11/11/17 00:54:00 20856.88 8588.71 -1022.53
11/11/17 00:57:00 20855.64 8588.96 -1022.46
11/11/17 01:00:00 20854.99 8587.77 -1022.40
11/11/17 01:03:00 20853.76 8588.02 -1022.33
11/11/17 01:06:00 20853.10 8586.85 -1022.26
11/11/17 01:09:00 20851.87 8587.10 -1022.20
11/11/17 01:12:00 20851.22 8585.91 -1022.13
11/11/17 01:15:00 20849.98 8586.16 -1022.06
11/11/17 01:18:00 20849.33 8584.97 -1021.99
11/11/17 01:21:00 20848.09 8585.22 -1021.92
11/11/17 01:24:00 20847.44 8584.04 -1021.85
11/11/17 01:27:00 20846.21 8584.28 -1021.78
11/11/17 01:30:00 20845.55 8583.10 -1021.71
11/11/17 01:33:00 20844.90 8581.93 -1021.63
11/11/17 01:36:00 20843.66 8582.18 -1021.56
11/11/17 01:39:00 20843.02 8580.98 -1021.49
11/11/17 01:42:00 20841.78 8581.23 -1021.42
11/11/17 01:45:00 20841.12 8580.05 -1021.34
11/11/17 01:48:00 20839.88 8580.30 -1021.27
11/11/17 01:51:00 20839.23 8579.11 -1021.19
11/11/17 01:54:00 20838.00 8579.36 -1021.12
11/11/17 01:57:00 20837.34 8578.18 -1021.04
11/11/17 02:00:00 20836.11 8578.43 -1020.96
11/11/17 02:03:00 20835.45 8577.24 -1020.88
11/11/17 02:06:00 20834.21 8577.49 -1020.81
11/11/17 02:09:00 20833.57 8576.31 -1020.73
11/11/17 02:12:00 20832.33 8576.56 -1020.65
11/11/17 02:15:00 20831.68 8575.36 -1020.57
11/11/17 02:18:00 20831.03 8574.18 -1020.49
11/11/17 02:21:00 20829.79 8574.43 -1020.41
11/11/17 02:24:00 20829.14 8573.24 -1020.33
11/11/17 02:27:00 20827.90 8573.49 -1020.25
11/11/17 02:30:00 20827.25 8572.31 -1020.17
11/11/17 02:33:00 20826.01 8572.55 -1020.09
11/11/17 02:36:00 20825.36 8571.37 -1020.00
11/11/17 02:39:00 20824.12 8571.61 -1019.92
11/11/17 02:42:00 20823.47 8570.43 -1019.84
11/11/17 02:45:00 20822.23 8570.68 -1019.75
11/11/17 02:48:00 20821.58 8569.49 -1019.67
11/11/17 02:51:00 20820.34 8569.73 -1019.59
11/11/17 02:54:00 20819.69 8568.54 -1019.50
11/11/17 02:57:00 20818.45 8568.79 -1019.42
11/11/17 03:00:00 20817.80 8567.61 -1019.33
11/11/17 03:03:00 20817.16 8566.41 -1019.24
11/11/17 03:06:00 20815.92 8566.65 -1019.16
11/11/17 03:09:00 20815.26 8565.48 -1019.07
11/11/17 03:12:00 20814.02 8565.73 -1018.98
11/11/17 03:15:00 20813.38 8564.53 -1018.90
11/11/17 03:18:00 20812.14 8564.77 -1018.81
11/11/17 03:21:00 20811.49 8563.59 -1018.72
11/11/17 03:24:00 20810.25 8563.83 -1018.63
11/11/17 03:27:00 20809.60 8562.64 -1018.54
11/11/17 03:30:00 20808.36 8562.89 -1018.45
11/11/17 03:33:00 20807.71 8561.69 -1018.36
11/11/17 03:36:00 20806.47 8561.94 -1018.27
11/11/17 03:39:00 20805.82 8560.75 -1018.18
11/11/17 03:42:00 20804.58 8560.99 -1018.09
11/11/17 03:45:00 20803.94 8559.79 -1018.00
11/11/17 03:48:00 20803.28 8558.62 -1017.90
11/11/17 03:51:00 20802.04 8558.86 -1017.81
11/11/17 03:54:00 20801.40 8557.66 -1017.72
11/11/17 03:57:00 20800.16 8557.90 -1017.63
11/11/17 04:00:00 20799.51 8556.72 -1017.53
11/11/17 04:03:00 20798.27 8556.96 -1017.44
11/11/17 04:06:00 20797.62 8555.78 -1017.34
11/11/17 04:09:00 20796.38 8556.01 -1017.25
11/11/17 04:12:00 20795.74 8554.81 -1017.15
11/11/17 04:15:00 20794.50 8555.05 -1017.06
11/11/17 04:18:00 20793.85 8553.87 -1016.96
11/11/17 04:21:00 20792.61 8554.10 -1016.87
11/11/17 04:24:00 20791.96 8552.91 -1016.77
11/11/17 04:27:00 20790.73 8553.15 -1016.67
11/11/17 04:30:00 20790.07 8551.97 -1016.57
11/11/17 04:33:00 20789.43 8550.77 -1016.48
11/11/17 04:36:00 20788.19 8551.01 -1016.38
11/11/17 04:39:00 20787.54 8549.81 -1016.28
11/11/17 04:42:00 20786.31 8550.05 -1016.18
11/11/17 04:45:00 20785.66 8548.86 -1016.08
11/11/17 04:48:00 20784.42 8549.09 -1015.98
11/11/17 04:51:00 20783.78 8547.90 -1015.88
11/11/17 04:54:00 20782.54 8548.13 -1015.78
11/11/17 04:57:00 20781.89 8546.95 -1015.68
11/11/17 05:00:00 20780.65 8547.18 -1015.58
11/11/17 05:03:00 20780.00 8546.00 -1015.48
11/11/17 05:06:00 20778.76 8546.23 -1015.38
11/11/17 05:09:00 20778.12 8545.04 -1015.27
11/11/17 05:12:00 20776.88 8545.27 -1015.17
11/11/17 05:15:00 20776.23 8544.07 -1015.07
11/11/17 05:18:00 20775.59 8542.88 -1014.96
11/11/17 05:21:00 20774.35 8543.11 -1014.86
11/11/17 05:24:00 20773.70 8541.92 -1014.76
11/11/17 05:27:00 20772.46 8542.15 -1014.65
11/11/17 05:30:00 20771.81 8540.95 -1014.55
11/11/17 05:33:00 20770.58 8541.19 -1014.44
11/11/17 05:36:00 20769.93 8540.00 -1014.34
11/11/17 05:39:00 20768.70 8540.23 -1014.23
11/11/17 05:42:00 20768.05 8539.02 -1014.13
11/11/17 05:45:00 20766.82 8539.25 -1014.02
11/11/17 05:48:00 20766.17 8538.06 -1013.91
11/11/17 05:51:00 20764.94 8538.29 -1013.80
11/11/17 05:54:00 20764.29 8537.09 -1013.69
11/11/17 05:57:00 20763.05 8537.32 -1013.59
11/11/17 06:00:00 20762.41 8536.12 -1013.48
11/11/17 06:03:00 20761.76 8534.93 -1013.37
11/11/17 06:06:00 20760.53 8535.15 -1013.26
11/11/17 06:09:00 20759.88 8533.96 -1013.15
11/11/17 06:12:00 20758.65 8534.19 -1013.04
11/11/17 06:15:00 20758.00 8532.98 -1012.93
11/11/17 06:18:00 20756.77 8533.21 -1012.82
11/11/17 06:21:00 20756.12 8532.02 -1012.71
11/11/17 06:24:00 20754.88 8532.25 -1012.59
11/11/17 06:27:00 20754.24 8531.05 -1012.48
11/11/17 06:30:00 20753.01 8531.27 -1012.37
11/11/17 06:33:00 20752.36 8530.07 -1012.26
11/11/17 06:36:00 20751.13 8530.30 -1012.14
11/11/17 06:39:00 20750.48 8529.09 -1012.03
11/11/17 06:42:00 20749.25 8529.32 -1011.91
11/11/17 06:45:00 20748.61 8528.12 -1011.80
11/11/17 06:48:00 20747.96 8526.91 -1011.68
11/11/17 06:51:00 20746.73 8527.13 -1011.57
11/11/17 06:54:00 20746.08 8525.94 -1011.45
11/11/17 06:57:00 20744.85 8526.16 -1011.34
11/11/17 07:00:00 20744.21 8524.96 -1011.22
11/11/17 07:03:00 20742.98 8525.18 -1011.10
11/11/17 07:06:00 20742.33 8523.97 -1010.98
11/11/17 07:09:00 20741.10 8524.19 -1010.87
11/11/17 07:12:00 20740.46 8522.98 -1010.75
11/11/17 07:15:00 20739.23 8523.20 -1010.63
11/11/17 07:18:00 20738.58 8522.00 -1010.51
11/11/17 07:21:00 20737.35 8522.22 -1010.39
11/11/17 07:24:00 20736.71 8521.02 -1010.27
11/11/17 07:27:00 20735.48 8521.23 -1010.15
11/11/17 07:30:00 20734.84 8520.03 -1010.03
11/11/17 07:33:00 20734.20 8518.81 -1009.91
11/11/17 07:36:00 20732.97 8519.03 -1009.78
11/11/17 07:39:00 20732.32 8517.83 -1009.66
11/11/17 07:42:00 20731.10 8518.05 -1009.54
11/11/17 07:45:00 20730.46 8516.83 -1009.41
11/11/17 07:48:00 20729.22 8517.05 -1009.29
11/11/17 07:51:00 20728.58 8515.85 -1009.17
11/11/17 07:54:00 20727.35 8516.06 -1009.04
11/11/17 07:57:00 20726.72 8514.84 -1008.91
11/11/17 08:00:00 20725.49 8515.05 -1008.79
11/11/17 08:03:00 20724.85 8513.84 -1008.66
11/11/17 08:06:00 20723.62 8514.06 -1008.53
11/11/17 08:09:00 20722.98 8512.84 -1008.41
11/11/17 08:12:00 20721.76 8513.05 -1008.28
11/11/17 08:15:00 20721.12 8511.83 -1008.15
11/11/17 08:18:00 20720.48 8510.62 -1008.02
11/11/17 08:21:00 20719.26 8510.83 -1007.89
11/11/17 08:24:00 20718.62 8509.62 -1007.76
11/11/17 08:27:00 20717.39 8509.82 -1007.63
11/11/17 08:30:00 20716.76 8508.59 -1007.50
11/11/17 08:33:00 20715.54 8508.80 -1007.37
11/11/17 08:36:00 20714.90 8507.58 -1007.23
11/11/17 08:39:00 20713.68 8507.78 -1007.10
11/11/17 08:42:00 20713.04 8506.58 -1006.97
11/11/17 08:45:00 20711.82 8506.78 -1006.84
11/11/17 08:48:00 20711.19 8505.54 -1006.70
11/11/17 08:51:00 20709.97 8505.74 -1006.56
11/11/17 08:54:00 20709.33 8504.52 -1006.43
11/11/17 08:57:00 20708.11 8504.72 -1006.29
11/11/17 09:00:00 20707.48 8503.49 -1006.15
11/11/17 09:03:00 20706.85 8502.26 -1006.02
11/11/17 09:06:00 20705.63 8502.46 -1005.88
11/11/17 09:09:00 20705.00 8501.22 -1005.74
11/11/17 09:12:00 20703.79 8501.41 -1005.60
11/11/17 09:15:00 20703.16 8500.19 -1005.46
11/11/17 09:18:00 20701.95 8500.38 -1005.32
11/11/17 09:21:00 20701.32 8499.14 -1005.18
11/11/17 09:24:00 20700.11 8499.32 -1005.04
11/11/17 09:27:00 20699.48 8498.09 -1004.89
11/11/17 09:30:00 20698.27 8498.27 -1004.75
11/11/17 09:33:00 20697.65 8497.01 -1004.61
11/11/17 09:36:00 20696.45 8497.19 -1004.47
11/11/17 09:39:00 20695.83 8495.94 -1004.32
11/11/17 09:42:00 20694.63 8496.11 -1004.18
11/11/17 09:45:00 20694.01 8494.86 -1004.04
11/11/17 09:48:00 20693.40 8493.60 -1003.90
11/11/17 09:51:00 20692.21 8493.76 -1003.75
11/11/17 09:54:00 20691.60 8492.49 -1003.61
11/11/17 09:57:00 20690.41 8492.64 -1003.48
11/11/17 10:00:00 20689.81 8491.35 -1003.34
11/11/17 10:03:00 20688.63 8491.49 -1003.21
11/11/17 10:06:00 20688.03 8490.22 -1003.09
11/11/17 10:09:00 20686.85 8490.35 -1002.97
11/11/17 10:12:00 20686.27 8489.05 -1002.86
11/11/17 10:15:00 20685.09 8489.17 -1002.76
11/11/17 10:18:00 20684.52 8487.86 -1002.68
11/11/17 10:21:00 20683.35 8487.99 -1002.61
11/11/17 10:24:00 20682.75 8486.70 -1002.55
11/11/17 10:27:00 20681.58 8486.83 -1002.51
11/11/17 10:30:00 20680.98 8485.55 -1002.47
11/11/17 10:33:00 20680.38 8484.28 -1002.44
11/11/17 10:36:00 20679.19 8484.43 -1002.42
11/11/17 10:39:00 20678.58 8483.18 -1002.39
11/11/17 10:42:00 20677.38 8483.35 -1002.37
11/11/17 10:45:00 20676.77 8482.10 -1002.35
11/11/17 10:48:00 20675.56 8482.28 -1002.32
11/11/17 10:51:00 20674.94 8481.04 -1002.30
11/11/17 10:54:00 20673.73 8481.23 -1002.27
11/11/17 10:57:00 20673.11 8479.99 -1002.24
11/11/17 11:00:00 20671.89 8480.18 -1002.21
11/11/17 11:03:00 20671.25 8478.96 -1002.18
11/11/17 11:06:00 20670.04 8479.16 -1002.15
11/11/17 11:09:00 20669.40 8477.94 -1002.12
11/11/17 11:12:00 20668.18 8478.14 -1002.08
11/11/17 11:15:00 20667.55 8476.92 -1002.04
11/11/17 11:18:00 20666.91 8475.71 -1002.00
11/11/17 11:21:00 20665.69 8475.91 -1001.96
11/11/17 11:24:00 20665.05 8474.69 -1001.92
11/11/17 11:27:00 20663.83 8474.90 -1001.88
11/11/17 11:30:00 20663.18 8473.69 -1001.83
11/11/17 11:33:00 20661.96 8473.90 -1001.79
11/11/17 11:36:00 20661.31 8472.70 -1001.74
11/11/17 11:39:00 20660.08 8472.91 -1001.69
11/11/17 11:42:00 20659.45 8471.68 -1001.64
11/11/17 11:45:00 20658.22 8471.89 -1001.59
11/11/17 11:48:00 20657.57 8470.68 -1001.54
11/11/17 11:51:00 20656.35 8470.89 -1001.49
11/11/17 11:54:00 20655.70 8469.69 -1001.43
11/11/17 11:57:00 20654.47 8469.90 -1001.38
11/11/17 12:00:00 20653.83 8468.69 -1001.32
11/11/17 12:03:00 20653.18 8467.49 -1001.26
11/11/17 12:06:00 20651.95 8467.70 -1001.21
11/11/17 12:09:00 20651.31 8466.49 -1001.15
11/11/17 12:12:00 20650.08 8466.70 -1001.09
11/11/17 12:15:00 20649.43 8465.49 -1001.03
11/11/17 12:18:00 20648.20 8465.71 -1000.97
11/11/17 12:21:00 20647.55 8464.50 -1000.90
11/11/17 12:24:00 20646.32 8464.71 -1000.84
11/11/17 12:27:00 20645.68 8463.51 -1000.78
11/11/17 12:30:00 20644.45 8463.72 -1000.71
11/11/17 12:33:00 20643.80 8462.51 -1000.65
11/11/17 12:36:00 20642.57 8462.73 -1000.58
11/11/17 12:39:00 20641.92 8461.53 -1000.52
11/11/17 12:42:00 20640.69 8461.74 -1000.45
11/11/17 12:45:00 20640.04 8460.53 -1000.38
11/11/17 12:48:00 20639.40 8459.32 -1000.31
11/11/17 12:51:00 20638.16 8459.53 -1000.24
11/11/17 12:54:00 20637.51 8458.32 -1000.17
11/11/17 12:57:00 20636.29 8458.54 -1000.10
11/11/17 13:00:00 20635.63 8457.35 -1000.03
11/11/17 13:03:00 20634.40 8457.56 -999.96
11/11/17 13:06:00 20633.75 8456.35 -999.88
11/11/17 13:09:00 20632.52 8456.56 -999.81
11/11/17 13:12:00 20631.87 8455.35 -999.74
11/11/17 13:15:00 20630.64 8455.57 -999.66
11/11/17 13:18:00 20629.99 8454.36 -999.59
11/11/17 13:21:00 20628.76 8454.57 -999.51
11/11/17 13:24:00 20628.11 8453.38 -999.44
11/11/17 13:27:00 20626.88 8453.59 -999.36
11/11/17 13:30:00 20626.23 8452.38 -999.28
11/11/17 13:33:00 20625.58 8451.17 -999.21
11/11/17 13:36:00 20624.35 8451.39 -999.13
11/11/17 13:39:00 20623.70 8450.18 -999.05
11/11/17 13:42:00 20622.47 8450.39 -998.97
11/11/17 13:45:00 20621.81 8449.19 -998.89
11/11/17 13:48:00 20620.58 8449.40 -998.81
11/11/17 13:51:00 20619.94 8448.19 -998.73
11/11/17 13:54:00 20618.71 8448.40 -998.65
11/11/17 13:57:00 20618.05 8447.19 -998.56
11/11/17 14:00:00 20616.82 8447.40 -998.48
11/11/17 14:03:00 20616.17 8446.21 -998.40
11/11/17 14:06:00 20614.94 8446.42 -998.32
11/11/17 14:09:00 20614.29 8445.21 -998.23
11/11/17 14:12:00 20613.06 8445.42 -998.15
11/11/17 14:15:00 20612.41 8444.21 -998.06
11/11/17 14:18:00 20611.76 8443.00 -997.98
11/11/17 14:21:00 20610.53 8443.21 -997.89
11/11/17 14:24:00 20609.88 8442.00 -997.80
11/11/17 14:27:00 20608.65 8442.21 -997.72
11/11/17 14:30:00 20607.99 8441.02 -997.63
11/11/17 14:33:00 20606.76 8441.23 -997.54
11/11/17 14:36:00 20606.12 8440.01 -997.45
11/11/17 14:39:00 20604.89 8440.22 -997.37
11/11/17 14:42:00 20604.24 8439.01 -997.28
11/11/17 14:45:00 20603.00 8439.22 -997.19
11/11/17 14:48:00 20602.36 8438.01 -997.10
11/11/17 14:51:00 20601.12 8438.22 -997.01
11/11/17 14:54:00 20600.47 8437.02 -996.92
11/11/17 14:57:00 20599.24 8437.22 -996.83
11/11/17 15:00:00 20598.59 8436.01 -996.74
11/11/17 15:03:00 20597.94 8434.81 -996.65
11/11/17 15:06:00 20596.71 8435.01 -996.55
11/11/17 15:09:00 20596.07 8433.79 -996.46
11/11/17 15:12:00 20594.84 8434.00 -996.37
11/11/17 15:15:00 20594.19 8432.79 -996.27
11/11/17 15:18:00 20592.96 8433.00 -996.18
11/11/17 15:21:00 20592.30 8431.80 -996.09
11/11/17 15:24:00 20591.07 8432.00 -995.99
11/11/17 15:27:00 20590.42 8430.79 -995.90
11/11/17 15:30:00 20589.19 8431.00 -995.80
11/11/17 15:33:00 20588.54 8429.79 -995.70
11/11/17 15:36:00 20587.31 8429.99 -995.61
11/11/17 15:39:00 20586.66 8428.78 -995.51
11/11/17 15:42:00 20585.43 8428.99 -995.41
11/11/17 15:45:00 20584.78 8427.77 -995.32
11/11/17 15:48:00 20584.13 8426.56 -995.22
11/11/17 15:51:00 20582.90 8426.77 -995.12
11/11/17 15:54:00 20582.25 8425.56 -995.02
11/11/17 15:57:00 20581.03 8425.76 -994.92
11/11/17 16:00:00 20580.38 8424.55 -994.82
11/11/17 16:03:00 20579.15 8424.75 -994.73
11/11/17 16:06:00 20578.50 8423.54 -994.62
11/11/17 16:09:00 20577.27 8423.74 -994.52
11/11/17 16:12:00 20576.62 8422.53 -994.42
11/11/17 16:15:00 20575.39 8422.73 -994.32
11/11/17 16:18:00 20574.74 8421.52 -994.22
11/11/17 16:21:00 20573.51 8421.72 -994.12
11/11/17 16:24:00 20572.86 8420.50 -994.02
11/11/17 16:27:00 20571.63 8420.71 -993.91
11/11/17 16:30:00 20570.98 8419.50 -993.81
11/11/17 16:33:00 20570.33 8418.28 -993.71
11/11/17 16:36:00 20569.11 8418.48 -993.60
11/11/17 16:39:00 20568.46 8417.27 -993.50
11/11/17 16:42:00 20567.23 8417.47 -993.39
11/11/17 16:45:00 20566.58 8416.26 -993.29
11/11/17 16:48:00 20565.35 8416.46 -993.18
11/11/17 16:51:00 20564.70 8415.24 -993.08
11/11/17 16:54:00 20563.47 8415.44 -992.97
11/11/17 16:57:00 20562.83 8414.23 -992.87
11/11/17 17:00:00 20561.60 8414.43 -992.76
11/11/17 17:03:00 20560.95 8413.21 -992.65
11/11/17 17:06:00 20559.72 8413.41 -992.54
11/11/17 17:09:00 20559.08 8412.18 -992.44
11/11/17 17:12:00 20557.85 8412.38 -992.33
11/11/17 17:15:00 20557.20 8411.17 -992.22
11/11/17 17:18:00 20556.55 8409.95 -992.11
11/11/17 17:21:00 20555.32 8410.15 -992.00
11/11/17 17:24:00 20554.68 8408.94 -991.89
11/11/17 17:27:00 20553.45 8409.13 -991.78
11/11/17 17:30:00 20552.80 8407.91 -991.67
11/11/17 17:33:00 20551.57 8408.11 -991.56
11/11/17 17:36:00 20550.93 8406.88 -991.45
11/11/17 17:39:00 20549.70 8407.08 -991.34
11/11/17 17:42:00 20549.05 8405.88 -991.22
11/11/17 17:45:00 20547.82 8406.07 -991.11
11/11/17 17:48:00 20547.18 8404.84 -991.00
11/11/17 17:51:00 20545.95 8405.03 -990.89
11/11/17 17:54:00 20545.30 8403.81 -990.77
11/11/17 17:57:00 20544.08 8404.01 -990.66
11/11/17 18:00:00 20543.43 8402.79 -990.54
11/11/17 18:03:00 20542.78 8401.58 -990.43
11/11/17 18:06:00 20541.55 8401.77 -990.31
11/11/17 18:09:00 20540.91 8400.55 -990.20
11/11/17 18:12:00 20539.68 8400.74 -990.08
11/11/17 18:15:00 20539.04 8399.52 -989.97
11/11/17 18:18:00 20537.81 8399.71 -989.85
11/11/17 18:21:00 20537.17 8398.48 -989.73
11/11/17 18:24:00 20535.95 8398.67 -989.62
11/11/17 18:27:00 20535.30 8397.44 -989.50
11/11/17 18:30:00 20534.07 8397.63 -989.38
11/11/17 18:33:00 20533.43 8396.41 -989.26
11/11/17 18:36:00 20532.21 8396.60 -989.14
11/11/17 18:39:00 20531.56 8395.38 -989.02
11/11/17 18:42:00 20530.33 8395.57 -988.90
11/11/17 18:45:00 20529.69 8394.35 -988.78
11/11/17 18:48:00 20529.04 8393.12 -988.66
11/11/17 18:51:00 20527.82 8393.31 -988.54
11/11/17 18:54:00 20527.17 8392.09 -988.42
11/11/17 18:57:00 20525.95 8392.27 -988.29
11/11/17 19:00:00 20525.31 8391.04 -988.17
11/11/17 19:03:00 20524.09 8391.22 -988.05
11/11/17 19:06:00 20523.44 8390.00 -987.93
11/11/17 19:09:00 20522.22 8390.18 -987.80
11/11/17 19:12:00 20521.58 8388.95 -987.68
11/11/17 19:15:00 20520.36 8389.13 -987.55
11/11/17 19:18:00 20519.71 8387.91 -987.43
11/11/17 19:21:00 20518.49 8388.09 -987.30
11/11/17 19:24:00 20517.84 8386.87 -987.18
11/11/17 19:27:00 20516.62 8387.05 -987.05
11/11/17 19:30:00 20515.98 8385.81 -986.92
11/11/17 19:33:00 20515.34 8384.58 -986.80
11/11/17 19:36:00 20514.12 8384.76 -986.67
11/11/17 19:39:00 20513.48 8383.53 -986.54
11/11/17 19:42:00 20512.26 8383.71 -986.41
11/11/17 19:45:00 20511.61 8382.48 -986.28
11/11/17 19:48:00 20510.40 8382.66 -986.15
11/11/17 19:51:00 20509.76 8381.43 -986.02
11/11/17 19:54:00 20508.54 8381.60 -985.89
11/11/17 19:57:00 20507.90 8380.37 -985.76
11/11/17 20:00:00 20506.68 8380.54 -985.63
11/11/17 20:03:00 20506.04 8379.30 -985.50
11/11/17 20:06:00 20504.83 8379.47 -985.36
11/11/17 20:09:00 20504.18 8378.25 -985.23
11/11/17 20:12:00 20502.96 8378.42 -985.10
11/11/17 20:15:00 20502.32 8377.19 -984.96
11/11/17 20:18:00 20501.68 8375.95 -984.83
11/11/17 20:21:00 20500.47 8376.12 -984.69
11/11/17 20:24:00 20499.83 8374.88 -984.56
11/11/17 20:27:00 20498.62 8375.05 -984.42
11/11/17 20:30:00 20497.98 8373.81 -984.28
11/11/17 20:33:00 20496.77 8373.98 -984.15
11/11/17 20:36:00 20496.13 8372.73 -984.01
11/11/17 20:39:00 20494.91 8372.90 -983.87
11/11/17 20:42:00 20494.28 8371.67 -983.73
11/11/17 20:45:00 20493.06 8371.83 -983.59
11/11/17 20:48:00 20492.43 8370.59 -983.45
11/11/17 20:51:00 20491.22 8370.75 -983.31
11/11/17 20:54:00 20490.59 8369.49 -983.17
11/11/17 20:57:00 20489.38 8369.65 -983.02
11/11/17 21:00:00 20488.75 8368.40 -982.88
11/11/17 21:03:00 20488.11 8367.15 -982.74
11/11/17 21:06:00 20486.90 8367.31 -982.59
11/11/17 21:09:00 20486.28 8366.05 -982.45
11/11/17 21:12:00 20485.07 8366.21 -982.30
11/11/17 21:15:00 20484.45 8364.94 -982.16
11/11/17 21:18:00 20483.24 8365.09 -982.01
11/11/17 21:21:00 20482.61 8363.84 -981.86
11/11/17 21:24:00 20481.41 8363.98 -981.72
11/11/17 21:27:00 20480.79 8362.73 -981.57
11/11/17 21:30:00 20479.59 8362.87 -981.42
11/11/17 21:33:00 20478.96 8361.59 -981.27
11/11/17 21:36:00 20477.77 8361.73 -981.12
11/11/17 21:39:00 20477.14 8360.47 -980.98
11/11/17 21:42:00 20475.95 8360.60 -980.83
11/11/17 21:45:00 20475.34 8359.32 -980.68
11/11/17 21:48:00 20474.73 8358.03 -980.53
11/11/17 21:51:00 20473.54 8358.16 -980.38
11/11/17 21:54:00 20472.93 8356.87 -980.24
11/11/17 21:57:00 20471.75 8356.99 -980.09
11/11/17 22:00:00 20471.15 8355.69 -979.96
11/11/17 22:03:00 20469.97 8355.79 -979.82
11/11/17 22:06:00 20469.38 8354.48 -979.69
11/11/17 22:09:00 20468.21 8354.57 -979.57
11/11/17 22:12:00 20467.62 8353.25 -979.45
11/11/17 22:15:00 20466.46 8353.33 -979.35
11/11/17 22:18:00 20465.88 8352.01 -979.26
11/11/17 22:21:00 20464.72 8352.09 -979.19
11/11/17 22:24:00 20464.13 8350.78 -979.12
11/11/17 22:27:00 20462.96 8350.87 -979.07
11/11/17 22:30:00 20462.37 8349.57 -979.03
11/11/17 22:33:00 20461.76 8348.28 -979.00
11/11/17 22:36:00 20460.58 8348.40 -978.96
11/11/17 22:39:00 20459.97 8347.12 -978.94
11/11/17 22:42:00 20458.78 8347.25 -978.91
11/11/17 22:45:00 20458.16 8345.98 -978.88
11/11/17 22:48:00 20456.97 8346.12 -978.85
11/11/17 22:51:00 20456.34 8344.86 -978.82
11/11/17 22:54:00 20455.14 8345.01 -978.79
11/11/17 22:57:00 20454.52 8343.76 -978.75
11/11/17 23:00:00 20453.31 8343.92 -978.72
11/11/17 23:03:00 20452.68 8342.67 -978.68
11/11/17 23:06:00 20451.47 8342.83 -978.64
11/11/17 23:09:00 20450.84 8341.57 -978.60
11/11/17 23:12:00 20449.62 8341.74 -978.56
11/11/17 23:15:00 20448.99 8340.50 -978.52
11/11/17 23:18:00 20448.35 8339.26 -978.47
11/11/17 23:21:00 20447.14 8339.43 -978.42
11/11/17 23:24:00 20446.50 8338.19 -978.38
11/11/17 23:27:00 20445.29 8338.36 -978.33
11/11/17 23:30:00 20444.64 8337.12 -978.28
11/11/17 23:33:00 20443.43 8337.30 -978.23
11/11/17 23:36:00 20442.79 8336.05 -978.17
11/11/17 23:39:00 20441.57 8336.23 -978.12
11/11/17 23:42:00 20440.92 8335.01 -978.06
11/11/17 23:45:00 20439.70 8335.18 -978.01
11/11/17 23:48:00 20439.06 8333.95 -977.95
11/11/17 23:51:00 20437.84 8334.12 -977.89
11/11/17 23:54:00 20437.20 8332.89 -977.83
11/11/17 23:57:00 20435.98 8333.06 -977.77
11/11/18 00:00:00 20435.33 8331.83 -977.71
11/11/18 00:03:00 20434.69 8330.60 -977.65
11/11/18 00:06:00 20433.47 8330.77 -977.58
11/11/18 00:09:00 20432.82 8329.55 -977.52
11/11/18 00:12:00 20431.60 8329.73 -977.45
11/11/18 00:15:00 20430.95 8328.50 -977.39
11/11/18 00:18:00 20429.73 8328.67 -977.32
11/11/18 00:21:00 20429.09 8327.44 -977.25
11/11/18 00:24:00 20427.87 8327.61 -977.19
11/11/18 00:27:00 20427.22 8326.38 -977.12
11/11/18 00:30:00 20426.00 8326.56 -977.05
11/11/18 00:33:00 20425.35 8325.33 -976.97
11/11/18 00:36:00 20424.13 8325.51 -976.90
11/11/18 00:39:00 20423.49 8324.27 -976.83
11/11/18 00:42:00 20422.27 8324.45 -976.76
11/11/18 00:45:00 20421.61 8323.23 -976.68
11/11/18 00:48:00 20420.96 8322.00 -976.61
11/11/18 00:51:00 20419.74 8322.18 -976.53
11/11/18 00:54:00 20419.10 8320.94 -976.46
11/11/18 00:57:00 20417.88 8321.12 -976.38
11/11/18 01:00:00 20417.23 8319.89 -976.30
11/11/18 01:03:00 20416.01 8320.07 -976.23
11/11/18 01:06:00 20415.36 8318.84 -976.15
11/11/18 01:09:00 20414.14 8319.02 -976.07
11/11/18 01:12:00 20413.48 8317.80 -975.99
11/11/18 01:15:00 20412.26 8317.98 -975.91
11/11/18 01:18:00 20411.61 8316.75 -975.83
11/11/18 01:21:00 20410.39 8316.92 -975.75
11/11/18 01:24:00 20409.74 8315.69 -975.67
11/11/18 01:27:00 20408.52 8315.86 -975.59
11/11/18 01:30:00 20407.88 8314.63 -975.50
11/11/18 01:33:00 20407.22 8313.41 -975.42
11/11/18 01:36:00 20406.00 8313.58 -975.33
11/11/18 01:39:00 20405.35 8312.36 -975.25
11/11/18 01:42:00 20404.13 8312.53 -975.16
11/11/18 01:45:00 20403.48 8311.31 -975.08
11/11/18 01:48:00 20402.26 8311.48 -974.99
11/11/18 01:51:00 20401.61 8310.25 -974.91
11/11/18 01:54:00 20400.39 8310.43 -974.82
11/11/18 01:57:00 20399.74 8309.19 -974.73
11/11/18 02:00:00 20398.52 8309.37 -974.64
11/11/18 02:03:00 20397.87 8308.14 -974.55
11/11/18 02:06:00 20396.64 8308.31 -974.47
11/11/18 02:09:00 20395.99 8307.08 -974.38
11/11/18 02:12:00 20394.78 8307.26 -974.29
11/11/18 02:15:00 20394.12 8306.03 -974.20
11/11/18 02:18:00 20393.47 8304.80 -974.11
11/11/18 02:21:00 20392.25 8304.97 -974.01
11/11/18 02:24:00 20391.61 8303.74 -973.92
11/11/18 02:27:00 20390.38 8303.91 -973.83
11/11/18 02:30:00 20389.73 8302.68 -973.74
11/11/18 02:33:00 20388.52 8302.85 -973.64
11/11/18 02:36:00 20387.86 8301.63 -973.55
11/11/18 02:39:00 20386.64 8301.80 -973.46
11/11/18 02:42:00 20385.99 8300.57 -973.36
11/11/18 02:45:00 20384.77 8300.74 -973.27
11/11/18 02:48:00 20384.12 8299.51 -973.17
11/11/18 02:51:00 20382.90 8299.68 -973.08
11/11/18 02:54:00 20382.25 8298.45 -972.98
11/11/18 02:57:00 20381.03 8298.62 -972.88
11/11/18 03:00:00 20380.38 8297.38 -972.79
11/11/18 03:03:00 20379.73 8296.15 -972.69
11/11/18 03:06:00 20378.51 8296.32 -972.59
11/11/18 03:09:00 20377.86 8295.10 -972.49
11/11/18 03:12:00 20376.63 8295.27 -972.39
11/11/18 03:15:00 20375.99 8294.03 -972.30
11/11/18 03:18:00 20374.77 8294.20 -972.20
11/11/18 03:21:00 20374.11 8292.97 -972.10
11/11/18 03:24:00 20372.89 8293.14 -972.00
11/11/18 03:27:00 20372.25 8291.91 -971.89
11/11/18 03:30:00 20371.03 8292.08 -971.79
11/11/18 03:33:00 20370.38 8290.84 -971.69
11/11/18 03:36:00 20369.16 8291.00 -971.59
11/11/18 03:39:00 20368.51 8289.78 -971.49
11/11/18 03:42:00 20367.29 8289.95 -971.39
11/11/18 03:45:00 20366.64 8288.72 -971.28
11/11/18 03:48:00 20365.99 8287.48 -971.18
11/11/18 03:51:00 20364.77 8287.64 -971.08
11/11/18 03:54:00 20364.12 8286.41 -970.97
11/11/18 03:57:00 20362.90 8286.58 -970.87
11/11/18 04:00:00 20362.25 8285.34 -970.76
11/11/18 04:03:00 20361.03 8285.51 -970.66
11/11/18 04:06:00 20360.38 8284.28 -970.55
11/11/18 04:09:00 20359.16 8284.44 -970.45
11/11/18 04:12:00 20358.52 8283.20 -970.34
11/11/18 04:15:00 20357.30 8283.37 -970.23
11/11/18 04:18:00 20356.65 8282.13 -970.12
11/11/18 04:21:00 20355.43 8282.30 -970.02
11/11/18 04:24:00 20354.78 8281.06 -969.91
11/11/18 04:27:00 20353.56 8281.23 -969.80
11/11/18 04:30:00 20352.91 8279.99 -969.69
11/11/18 04:33:00 20352.26 8278.76 -969.58
11/11/18 04:36:00 20351.04 8278.92 -969.47
11/11/18 04:39:00 20350.40 8277.68 -969.36
11/11/18 04:42:00 20349.18 8277.84 -969.25
11/11/18 04:45:00 20348.53 8276.60 -969.14
11/11/18 04:48:00 20347.31 8276.77 -969.03
11/11/18 04:51:00 20346.66 8275.53 -968.92
11/11/18 04:54:00 20345.44 8275.69 -968.81
11/11/18 04:57:00 20344.79 8274.46 -968.70
11/11/18 05:00:00 20343.58 8274.62 -968.58
11/11/18 05:03:00 20342.93 8273.38 -968.47
11/11/18 05:06:00 20341.71 8273.54 -968.36
11/11/18 05:09:00 20341.06 8272.31 -968.24
11/11/18 05:12:00 20339.85 8272.47 -968.13
11/11/18 05:15:00 20339.20 8271.22 -968.02
11/11/18 05:18:00 20338.55 8269.98 -967.90
11/11/18 05:21:00 20337.33 8270.14 -967.79
11/11/18 05:24:00 20336.69 8268.90 -967.67
11/11/18 05:27:00 20335.47 8269.06 -967.55
11/11/18 05:30:00 20334.83 8267.81 -967.44
11/11/18 05:33:00 20333.61 8267.97 -967.32
11/11/18 05:36:00 20332.96 8266.73 -967.20
11/11/18 05:39:00 20331.75 8266.88 -967.09
11/11/18 05:42:00 20331.09 8265.66 -966.97
11/11/18 05:45:00 20329.88 8265.82 -966.85
11/11/18 05:48:00 20329.23 8264.57 -966.73
11/11/18 05:51:00 20328.02 8264.73 -966.61
11/11/18 05:54:00 20327.37 8263.48 -966.49
11/11/18 05:57:00 20326.16 8263.63 -966.37
11/11/18 06:00:00 20325.51 8262.39 -966.25
11/11/18 06:03:00 20324.86 8261.15 -966.13
11/11/18 06:06:00 20323.65 8261.31 -966.01
11/11/18 06:09:00 20323.00 8260.06 -965.89
11/11/18 06:12:00 20321.79 8260.21 -965.77
11/11/18 06:15:00 20321.14 8258.98 -965.65
11/11/18 06:18:00 20319.92 8259.13 -965.53
11/11/18 06:21:00 20319.28 8257.89 -965.40
11/11/18 06:24:00 20318.06 8258.04 -965.28
11/11/18 06:27:00 20317.42 8256.79 -965.16
11/11/18 06:30:00 20316.21 8256.94 -965.03
11/11/18 06:33:00 20315.56 8255.70 -964.91
11/11/18 06:36:00 20314.34 8255.85 -964.78
11/11/18 06:39:00 20313.70 8254.60 -964.66
11/11/18 06:42:00 20312.49 8254.75 -964.53
11/11/18 06:45:00 20311.85 8253.50 -964.41
11/11/18 06:48:00 20311.19 8252.26 -964.28
11/11/18 06:51:00 20309.98 8252.41 -964.15
11/11/18 06:54:00 20309.34 8251.17 -964.03
11/11/18 06:57:00 20308.12 8251.32 -963.90
11/11/18 07:00:00 20307.48 8250.06 -963.77
11/11/18 07:03:00 20306.27 8250.21 -963.64
11/11/18 07:06:00 20305.63 8248.96 -963.51
11/11/18 07:09:00 20304.41 8249.11 -963.38
11/11/18 07:12:00 20303.77 8247.86 -963.25
11/11/18 07:15:00 20302.56 8248.01 -963.12
11/11/18 07:18:00 20301.92 8246.74 -962.99
11/11/18 07:21:00 20300.71 8246.89 -962.86
11/11/18 07:24:00 20300.06 8245.64 -962.73
11/11/18 07:27:00 20298.86 8245.78 -962.60
11/11/18 07:30:00 20298.21 8244.53 -962.46
11/11/18 07:33:00 20297.57 8243.28 -962.33
11/11/18 07:36:00 20296.36 8243.42 -962.20
11/11/18 07:39:00 20295.71 8242.17 -962.06
11/11/18 07:42:00 20294.51 8242.31 -961.93
11/11/18 07:45:00 20293.86 8241.06 -961.79
11/11/18 07:48:00 20292.65 8241.20 -961.66
11/11/18 07:51:00 20292.02 8239.94 -961.52
11/11/18 07:54:00 20290.81 8240.08 -961.39
11/11/18 07:57:00 20290.17 8238.82 -961.25
11/11/18 08:00:00 20288.96 8238.96 -961.11
11/11/18 08:03:00 20288.32 8237.71 -960.97
11/11/18 08:06:00 20287.11 8237.84 -960.84
11/11/18 08:09:00 20286.47 8236.59 -960.70
11/11/18 08:12:00 20285.27 8236.72 -960.56
11/11/18 08:15:00 20284.62 8235.47 -960.42
11/11/18 08:18:00 20283.99 8234.20 -960.28
11/11/18 08:21:00 20282.79 8234.33 -960.14
11/11/18 08:24:00 20282.14 8233.07 -959.99
11/11/18 08:27:00 20280.94 8233.20 -959.85
11/11/18 08:30:00 20280.30 8231.94 -959.71
11/11/18 08:33:00 20279.10 8232.07 -959.57
11/11/18 08:36:00 20278.46 8230.80 -959.42
11/11/18 08:39:00 20277.26 8230.93 -959.28
11/11/18 08:42:00 20276.63 8229.66 -959.13
11/11/18 08:45:00 20275.43 8229.79 -958.99
11/11/18 08:48:00 20274.79 8228.52 -958.84
11/11/18 08:51:00 20273.59 8228.64 -958.70
11/11/18 08:54:00 20272.96 8227.37 -958.55
11/11/18 08:57:00 20271.76 8227.50 -958.40
11/11/18 09:00:00 20271.12 8226.23 -958.25
11/11/18 09:03:00 20270.49 8224.96 -958.10
11/11/18 09:06:00 20269.30 8225.08 -957.95
11/11/18 09:09:00 20268.67 8223.80 -957.80
11/11/18 09:12:00 20267.47 8223.92 -957.65
11/11/18 09:15:00 20266.85 8222.62 -957.50
11/11/18 09:18:00 20265.66 8222.74 -957.35
11/11/18 09:21:00 20265.02 8221.46 -957.20
11/11/18 09:24:00 20263.83 8221.57 -957.04
11/11/18 09:27:00 20263.21 8220.28 -956.89
11/11/18 09:30:00 20262.02 8220.39 -956.73
11/11/18 09:33:00 20261.40 8219.10 -956.58
11/11/18 09:36:00 20260.21 8219.20 -956.43
11/11/18 09:39:00 20259.59 8217.90 -956.27
11/11/18 09:42:00 20258.41 8218.00 -956.12
11/11/18 09:45:00 20257.79 8216.70 -955.96
11/11/18 09:48:00 20257.18 8215.40 -955.81
11/11/18 09:51:00 20256.00 8215.48 -955.66
11/11/18 09:54:00 20255.39 8214.16 -955.51
11/11/18 09:57:00 20254.23 8214.24 -955.36
11/11/18 10:00:00 20253.62 8212.92 -955.21
11/11/18 10:03:00 20252.46 8212.98 -955.07
11/11/18 10:06:00 20251.86 8211.65 -954.94
11/11/18 10:09:00 20250.71 8211.71 -954.81
11/11/18 10:12:00 20250.12 8210.35 -954.69
11/11/18 10:15:00 20248.97 8210.39 -954.58
11/11/18 10:18:00 20248.38 8209.07 -954.49
11/11/18 10:21:00 20247.23 8209.12 -954.41
11/11/18 10:24:00 20246.64 8207.77 -954.34
11/11/18 10:27:00 20245.48 8207.83 -954.28
11/11/18 10:30:00 20244.89 8206.49 -954.24
11/11/18 10:33:00 20244.29 8205.18 -954.20
11/11/18 10:36:00 20243.12 8205.26 -954.16
11/11/18 10:39:00 20242.50 8203.96 -954.12
11/11/18 10:42:00 20241.33 8204.05 -954.09
11/11/18 10:45:00 20240.71 8202.75 -954.05
11/11/18 10:48:00 20239.52 8202.86 -954.02
11/11/18 10:51:00 20238.89 8201.59 -953.98
11/11/18 10:54:00 20237.71 8201.70 -953.94
11/11/18 10:57:00 20237.08 8200.42 -953.90
11/11/18 11:00:00 20235.88 8200.54 -953.86
11/11/18 11:03:00 20235.26 8199.26 -953.82
11/11/18 11:06:00 20234.06 8199.38 -953.78
11/11/18 11:09:00 20233.42 8198.12 -953.73
11/11/18 11:12:00 20232.22 8198.24 -953.68
11/11/18 11:15:00 20231.59 8196.98 -953.63
11/11/18 11:18:00 20230.95 8195.71 -953.58
11/11/18 11:21:00 20229.75 8195.85 -953.53
11/11/18 11:24:00 20229.11 8194.59 -953.48
11/11/18 11:27:00 20227.90 8194.72 -953.43
11/11/18 11:30:00 20227.26 8193.46 -953.37
11/11/18 11:33:00 20226.06 8193.60 -953.31
11/11/18 11:36:00 20225.41 8192.34 -953.25
11/11/18 11:39:00 20224.21 8192.48 -953.19
11/11/18 11:42:00 20223.57 8191.21 -953.13
11/11/18 11:45:00 20222.36 8191.35 -953.07
11/11/18 11:48:00 20221.71 8190.10 -953.01
11/11/18 11:51:00 20220.51 8190.24 -952.94
11/11/18 11:54:00 20219.87 8188.97 -952.88
11/11/18 11:57:00 20218.66 8189.11 -952.81
11/11/18 12:00:00 20218.01 8187.86 -952.75
11/11/18 12:03:00 20217.37 8186.61 -952.68
11/11/18 12:06:00 20216.16 8186.75 -952.61
11/11/18 12:09:00 20215.52 8185.50 -952.54
11/11/18 12:12:00 20214.30 8185.64 -952.47
11/11/18 12:15:00 20213.66 8184.39 -952.40
11/11/18 12:18:00 20212.45 8184.53 -952.32
11/11/18 12:21:00 20211.81 8183.26 -952.25
11/11/18 12:24:00 20210.60 8183.40 -952.17
11/11/18 12:27:00 20209.95 8182.15 -952.10
11/11/18 12:30:00 20208.74 8182.29 -952.02
11/11/18 12:33:00 20208.09 8181.04 -951.95
11/11/18 12:36:00 20206.88 8181.18 -951.87
11/11/18 12:39:00 20206.23 8179.93 -951.79
11/11/18 12:42:00 20205.02 8180.07 -951.71
11/11/18 12:45:00 20204.38 8178.80 -951.63
11/11/18 12:48:00 20203.73 8177.57 -951.55
11/11/18 12:51:00 20202.52 8177.70 -951.47
11/11/18 12:54:00 20201.88 8176.45 -951.39
11/11/18 12:57:00 20200.67 8176.59 -951.31
11/11/18 13:00:00 20200.02 8175.34 -951.23
11/11/18 13:03:00 20198.80 8175.48 -951.14
11/11/18 13:06:00 20198.15 8174.23 -951.06
11/11/18 13:09:00 20196.94 8174.37 -950.97
11/11/18 13:12:00 20196.30 8173.11 -950.89
11/11/18 13:15:00 20195.09 8173.25 -950.80
11/11/18 13:18:00 20194.44 8172.00 -950.72
11/11/18 13:21:00 20193.23 8172.14 -950.63
11/11/18 13:24:00 20192.58 8170.88 -950.54
11/11/18 13:27:00 20191.37 8171.02 -950.45
11/11/18 13:30:00 20190.72 8169.77 -950.37
11/11/18 13:33:00 20190.07 8168.52 -950.28
11/11/18 13:36:00 20188.86 8168.66 -950.19
11/11/18 13:39:00 20188.21 8167.41 -950.10
11/11/18 13:42:00 20187.00 8167.54 -950.01
11/11/18 13:45:00 20186.35 8166.30 -949.92
11/11/18 13:48:00 20185.14 8166.43 -949.82
11/11/18 13:51:00 20184.50 8165.18 -949.73
11/11/18 13:54:00 20183.29 8165.31 -949.64
11/11/18 13:57:00 20182.64 8164.06 -949.55
11/11/18 14:00:00 20181.43 8164.20 -949.45
11/11/18 14:03:00 20180.78 8162.95 -949.36
11/11/18 14:06:00 20179.56 8163.09 -949.26
11/11/18 14:09:00 20178.91 8161.84 -949.17
11/11/18 14:12:00 20177.71 8161.98 -949.07
11/11/18 14:15:00 20177.06 8160.72 -948.98
11/11/18 14:18:00 20176.41 8159.46 -948.88
11/11/18 14:21:00 20175.20 8159.59 -948.78
11/11/18 14:24:00 20174.55 8158.34 -948.69
11/11/18 14:27:00 20173.34 8158.48 -948.59
11/11/18 14:30:00 20172.70 8157.22 -948.49
11/11/18 14:33:00 20171.48 8157.36 -948.39
11/11/18 14:36:00 20170.84 8156.11 -948.29
11/11/18 14:39:00 20169.62 8156.24 -948.19
11/11/18 14:42:00 20168.97 8154.99 -948.09
11/11/18 14:45:00 20167.76 8155.12 -947.99
11/11/18 14:48:00 20167.11 8153.87 -947.89
11/11/18 14:51:00 20165.90 8154.01 -947.79
11/11/18 14:54:00 20165.25 8152.75 -947.69
11/11/18 14:57:00 20164.05 8152.88 -947.58
11/11/18 15:00:00 20163.40 8151.63 -947.48
11/11/18 15:03:00 20162.75 8150.37 -947.38
11/11/18 15:06:00 20161.54 8150.50 -947.27
11/11/18 15:09:00 20160.89 8149.25 -947.17
11/11/18 15:12:00 20159.68 8149.38 -947.07
11/11/18 15:15:00 20159.03 8148.13 -946.96
11/11/18 15:18:00 20157.82 8148.27 -946.86
11/11/18 15:21:00 20157.18 8147.01 -946.75
11/11/18 15:24:00 20155.97 8147.14 -946.65
11/11/18 15:27:00 20155.32 8145.88 -946.54
11/11/18 15:30:00 20154.11 8146.01 -946.43
11/11/18 15:33:00 20153.46 8144.76 -946.33
11/11/18 15:36:00 20152.25 8144.89 -946.22
11/11/18 15:39:00 20151.61 8143.63 -946.11
11/11/18 15:42:00 20150.40 8143.76 -946.00
11/11/18 15:45:00 20149.74 8142.51 -945.89
11/11/18 15:48:00 20149.10 8141.25 -945.78
11/11/18 15:51:00 20147.89 8141.38 -945.67
11/11/18 15:54:00 20147.25 8140.12 -945.56
11/11/18 15:57:00 20146.04 8140.24 -945.45
11/11/18 16:00:00 20145.38 8138.99 -945.34
11/11/18 16:03:00 20144.18 8139.12 -945.23
11/11/18 16:06:00 20143.53 8137.86 -945.12
11/11/18 16:09:00 20142.32 8137.99 -945.01
11/11/18 16:12:00 20141.67 8136.73 -944.90
11/11/18 16:15:00 20140.47 8136.85 -944.78
11/11/18 16:18:00 20139.82 8135.60 -944.67
11/11/18 16:21:00 20138.61 8135.73 -944.56
11/11/18 16:24:00 20137.96 8134.47 -944.44
11/11/18 16:27:00 20136.75 8134.60 -944.33
11/11/18 16:30:00 20136.11 8133.34 -944.22
11/11/18 16:33:00 20135.46 8132.07 -944.10
11/11/18 16:36:00 20134.26 8132.20 -943.99
11/11/18 16:39:00 20133.61 8130.94 -943.87
11/11/18 16:42:00 20132.40 8131.07 -943.76
11/11/18 16:45:00 20131.75 8129.80 -943.64
11/11/18 16:48:00 20130.55 8129.93 -943.52
11/11/18 16:51:00 20129.90 8128.67 -943.41
11/11/18 16:54:00 20128.69 8128.79 -943.29
11/11/18 16:57:00 20128.04 8127.54 -943.17
11/11/18 17:00:00 20126.84 8127.66 -943.05
11/11/18 17:03:00 20126.19 8126.40 -942.93
11/11/18 17:06:00 20124.98 8126.52 -942.81
11/11/18 17:09:00 20124.34 8125.26 -942.70
11/11/18 17:12:00 20123.13 8125.38 -942.58
11/11/18 17:15:00 20122.48 8124.13 -942.46
11/11/18 17:18:00 20121.84 8122.85 -942.34
11/11/18 17:21:00 20120.64 8122.97 -942.21
11/11/18 17:24:00 20119.99 8121.71 -942.09
11/11/18 17:27:00 20118.78 8121.83 -941.97
11/11/18 17:30:00 20118.13 8120.57 -941.85
11/11/18 17:33:00 20116.93 8120.69 -941.73
11/11/18 17:36:00 20116.29 8119.42 -941.61
11/11/18 17:39:00 20115.08 8119.55 -941.48
11/11/18 17:42:00 20114.43 8118.28 -941.36
11/11/18 17:45:00 20113.23 8118.40 -941.24
11/11/18 17:48:00 20112.58 8117.13 -941.11
11/11/18 17:51:00 20111.38 8117.25 -940.99
11/11/18 17:54:00 20110.73 8115.99 -940.86
11/11/18 17:57:00 20109.53 8116.11 -940.74
11/11/18 18:00:00 20108.88 8114.85 -940.61
11/11/18 18:03:00 20108.24 8113.59 -940.48
11/11/18 18:06:00 20107.03 8113.70 -940.36
11/11/18 18:09:00 20106.39 8112.43 -940.23
11/11/18 18:12:00 20105.19 8112.55 -940.10
11/11/18 18:15:00 20104.54 8111.28 -939.98
11/11/18 18:18:00 20103.34 8111.39 -939.85
11/11/18 18:21:00 20102.69 8110.13 -939.72
11/11/18 18:24:00 20101.49 8110.24 -939.59
11/11/18 18:27:00 20100.84 8108.98 -939.46
11/11/18 18:30:00 20099.64 8109.09 -939.33
11/11/18 18:33:00 20099.00 8107.81 -939.20
11/11/18 18:36:00 20097.80 8107.92 -939.07
11/11/18 18:39:00 20097.15 8106.67 -938.94
11/11/18 18:42:00 20095.95 8106.78 -938.81
11/11/18 18:45:00 20095.30 8105.52 -938.68
11/11/18 18:48:00 20094.66 8104.23 -938.54
11/11/18 18:51:00 20093.46 8104.34 -938.41
11/11/18 18:54:00 20092.82 8103.08 -938.28
11/11/18 18:57:00 20091.62 8103.19 -938.15
11/11/18 19:00:00 20090.97 8101.92 -938.01
11/11/18 19:03:00 20089.77 8102.03 -937.88
11/11/18 19:06:00 20089.13 8100.75 -937.75
11/11/18 19:09:00 20087.93 8100.86 -937.61
11/11/18 19:12:00 20087.29 8099.58 -937.48
11/11/18 19:15:00 20086.09 8099.69 -937.34
11/11/18 19:18:00 20085.45 8098.42 -937.20
11/11/18 19:21:00 20084.25 8098.53 -937.06
11/11/18 19:24:00 20083.61 8097.25 -936.93
11/11/18 19:27:00 20082.41 8097.36 -936.79
11/11/18 19:30:00 20081.77 8096.08 -936.65
11/11/18 19:33:00 20081.12 8094.81 -936.51
11/11/18 19:36:00 20079.93 8094.92 -936.37
11/11/18 19:39:00 20079.29 8093.64 -936.23
11/11/18 19:42:00 20078.09 8093.74 -936.09
11/11/18 19:45:00 20077.45 8092.46 -935.95
11/11/18 19:48:00 20076.26 8092.56 -935.81
11/11/18 19:51:00 20075.61 8091.29 -935.67
11/11/18 19:54:00 20074.42 8091.39 -935.53
11/11/18 19:57:00 20073.78 8090.10 -935.39
11/11/18 20:00:00 20072.58 8090.20 -935.24
11/11/18 20:03:00 20071.95 8088.92 -935.10
11/11/18 20:06:00 20070.75 8089.02 -934.95
11/11/18 20:09:00 20070.11 8087.74 -934.81
11/11/18 20:12:00 20068.92 8087.84 -934.67
11/11/18 20:15:00 20068.28 8086.55 -934.52
11/11/18 20:18:00 20067.64 8085.28 -934.37
11/11/18 20:21:00 20066.44 8085.37 -934.23
11/11/18 20:24:00 20065.81 8084.09 -934.08
11/11/18 20:27:00 20064.62 8084.18 -933.93
11/11/18 20:30:00 20063.98 8082.89 -933.78
11/11/18 20:33:00 20062.79 8082.98 -933.64
11/11/18 20:36:00 20062.15 8081.70 -933.49
11/11/18 20:39:00 20060.96 8081.79 -933.33
11/11/18 20:42:00 20060.32 8080.50 -933.18
11/11/18 20:45:00 20059.14 8080.59 -933.03
11/11/18 20:48:00 20058.51 8079.29 -932.88
11/11/18 20:51:00 20057.32 8079.37 -932.73
11/11/18 20:54:00 20056.69 8078.08 -932.58
11/11/18 20:57:00 20055.50 8078.17 -932.42
11/11/18 21:00:00 20054.87 8076.88 -932.27
11/11/18 21:03:00 20054.24 8075.58 -932.11
11/11/18 21:06:00 20053.05 8075.66 -931.96
11/11/18 21:09:00 20052.42 8074.36 -931.80
11/11/18 21:12:00 20051.24 8074.44 -931.65
11/11/18 21:15:00 20050.61 8073.13 -931.49
11/11/18 21:18:00 20049.43 8073.21 -931.33
11/11/18 21:21:00 20048.80 8071.90 -931.17
11/11/18 21:24:00 20047.62 8071.97 -931.01
11/11/18 21:27:00 20047.00 8070.66 -930.86
11/11/18 21:30:00 20045.82 8070.73 -930.70
11/11/18 21:33:00 20045.20 8069.42 -930.54
11/11/18 21:36:00 20044.02 8069.48 -930.38
11/11/18 21:39:00 20043.41 8068.15 -930.22
11/11/18 21:42:00 20042.24 8068.21 -930.06
11/11/18 21:45:00 20041.62 8066.89 -929.90
11/11/18 21:48:00 20041.01 8065.55 -929.74
11/11/18 21:51:00 20039.85 8065.60 -929.58
11/11/18 21:54:00 20039.24 8064.27 -929.42
11/11/18 21:57:00 20038.08 8064.30 -929.27
11/11/18 22:00:00 20037.48 8062.95 -929.12
11/11/18 22:03:00 20036.33 8062.98 -928.97
11/11/18 22:06:00 20035.73 8061.64 -928.83
11/11/18 22:09:00 20034.58 8061.65 -928.70
11/11/18 22:12:00 20033.99 8060.28 -928.57
11/11/18 22:15:00 20032.86 8060.29 -928.46
11/11/18 22:18:00 20032.27 8058.91 -928.36
11/11/18 22:21:00 20031.13 8058.92 -928.27
11/11/18 22:24:00 20030.54 8057.56 -928.20
11/11/18 22:27:00 20029.40 8057.58 -928.14
11/11/18 22:30:00 20028.80 8056.23 -928.09
11/11/18 22:33:00 20028.21 8054.89 -928.04
11/11/18 22:36:00 20027.05 8054.93 -928.00
11/11/18 22:39:00 20026.43 8053.61 -927.96
11/11/18 22:42:00 20025.27 8053.66 -927.92
11/11/18 22:45:00 20024.65 8052.34 -927.88
11/11/18 22:48:00 20023.47 8052.41 -927.84
11/11/18 22:51:00 20022.86 8051.10 -927.79
11/11/18 22:54:00 20021.68 8051.17 -927.75
11/11/18 22:57:00 20021.05 8049.88 -927.71
11/11/18 23:00:00 20019.87 8049.96 -927.66
11/11/18 23:03:00 20019.23 8048.67 -927.61
11/11/18 23:06:00 20018.05 8048.75 -927.56
11/11/18 23:09:00 20017.42 8047.46 -927.51
11/11/18 23:12:00 20016.23 8047.55 -927.46
11/11/18 23:15:00 20015.59 8046.26 -927.40
11/11/18 23:18:00 20014.95 8044.98 -927.35
11/11/18 23:21:00 20013.77 8045.07 -927.29
11/11/18 23:24:00 20013.13 8043.78 -927.23
11/11/18 23:27:00 20011.94 8043.87 -927.17
11/11/18 23:30:00 20011.30 8042.59 -927.11
11/11/18 23:33:00 20010.11 8042.69 -927.04
11/11/18 23:36:00 20009.46 8041.41 -926.98
11/11/18 23:39:00 20008.27 8041.50 -926.91
11/11/18 23:42:00 20007.63 8040.23 -926.85
11/11/18 23:45:00 20006.44 8040.33 -926.78
11/11/18 23:48:00 20005.80 8039.04 -926.71
11/11/18 23:51:00 20004.60 8039.13 -926.64
11/11/18 23:54:00 20003.96 8037.86 -926.57
11/11/18 23:57:00 20002.76 8037.96 -926.50
